Is Climeon AB (publ) (CLMOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Climeon AB (publ) (CLMOF) research center and poll results.
OTC : CLMOF
Climeon AB (publ) — Technical Indicators
$0.24 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 614
- Market Capitalization
- $4.23M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
4.56
Maximum
37.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 700 |
| 2026-07-17 | 0.24 | $0.24 | 700 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 700 |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | 700 |
| 2026-07-09 | 0.24 | $0.24 | 700 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 700 |
| 2026-07-02 | 0.24 | $0.24 | 700 |
| 2026-07-01 | 0.24 | $0.24 | 700 |
| 2026-06-30 | 0.24 | $0.24 | 700 |
| 2026-06-29 | 0.24 | $0.24 | 700 |
| 2026-06-26 | 0.24 | $0.24 | 700 |
| 2026-06-25 | 0.24 | $0.24 | 700 |
| 2026-06-24 | 0.24 | $0.24 | 700 |
| 2026-06-23 | 0.24 | $0.24 | 700 |
| 2026-06-22 | 0.24 | $0.24 | 700 |
| 2026-06-18 | 0.24 | $0.24 | 700 |
| 2026-06-17 | 0.24 | $0.24 | 700 |
| 2026-06-16 | 0.24 | $0.24 | 700 |
| 2026-06-15 | 0.24 | $0.24 | 700 |
| 2026-06-12 | 0.24 | $0.24 | 700 |
| 2026-06-11 | 0.24 | $0.24 | 700 |
| 2026-06-10 | 0.24 | $0.24 | 700 |
| 2026-06-09 | 0.24 | $0.24 | 700 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 700 |
| 2026-06-04 | 0.24 | $0.24 | 700 |
| 2026-06-03 | 0.24 | $0.24 | 700 |
| 2026-06-02 | 0.24 | $0.24 | 700 |
| 2026-06-01 | 0.24 | $0.24 | 700 |
| 2026-05-29 | 0.24 | $0.24 | 700 |
| 2026-05-28 | 0.24 | $0.24 | 700 |
| 2026-05-27 | 0.24 | $0.24 | 700 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 700 |
| 2026-05-21 | 0.24 | $0.24 | 700 |
| 2026-05-20 | 0.24 | $0.24 | 700 |
| 2026-05-19 | 0.24 | $0.24 | 700 |
| 2026-05-18 | 0.24 | $0.24 | 700 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 700 |
| 2026-05-13 | 0.24 | $0.24 | 700 |
| 2026-05-12 | 0.24 | $0.24 | 700 |
| 2026-05-11 | 0.24 | $0.24 | 700 |
| 2026-05-08 | 0.24 | $0.24 | 700 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 700 |
| 2026-05-05 | 0.24 | $0.24 | 700 |
| 2026-05-04 | 0.24 | $0.24 | 700 |
| 2026-05-01 | 0.24 | $0.24 | 700 |
| 2026-04-30 | 0.24 | $0.24 | 700 |
| 2026-04-29 | 0.24 | $0.24 | 700 |
| 2026-04-28 | 0.24 | $0.24 | 700 |
| 2026-04-27 | 0.24 | $0.24 | 700 |
| 2026-04-24 | 0.24 | $0.24 | 700 |
| 2026-04-23 | 0.24 | $0.24 | 700 |
| 2026-04-22 | 0.24 | $0.24 | 700 |
| 2026-04-21 | 0.24 | $0.24 | 700 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 700 |
| 2026-04-16 | 0.24 | $0.24 | 700 |
| 2026-04-15 | 0.24 | $0.24 | 700 |
| 2026-04-14 | 0.24 | $0.24 | 700 |
| 2026-04-13 | 0.24 | $0.24 | 700 |
| 2026-04-10 | 0.24 | $0.24 | 700 |
| 2026-04-09 | 0.24 | $0.24 | 700 |
| 2026-04-08 | 0.24 | $0.24 | 700 |
| 2026-04-07 | 0.24 | $0.24 | 700 |
| 2026-04-06 | 0.24 | $0.24 | 700 |
| 2026-04-02 | 0.24 | $0.24 | 700 |
| 2026-04-01 | 0.24 | $0.24 | 700 |
| 2026-03-31 | 0.24 | $0.24 | 700 |
| 2026-03-30 | 0.24 | $0.24 | 700 |
| 2026-03-27 | 0.24 | $0.24 | 700 |
| 2026-03-26 | 0.24 | $0.24 | 700 |
| 2026-03-25 | 0.24 | $0.24 | 700 |
| 2026-03-24 | 0.24 | $0.24 | 700 |
| 2026-03-23 | 0.24 | $0.24 | 700 |
| 2026-03-20 | 0.24 | $0.24 | 700 |
| 2026-03-19 | 0.24 | $0.24 | 700 |
| 2026-03-18 | 0.24 | $0.24 | 700 |
| 2026-03-17 | 0.24 | $0.24 | 700 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 700 |
| 2026-03-12 | 0.28 | $0.24 | 700 |
| 2026-03-11 | 0.32 | $0.24 | 700 |
| 2026-03-10 | 0.35 | $0.24 | 700 |
| 2026-03-09 | 0.39 | $0.24 | 700 |
| 2026-03-06 | 0.43 | $0.24 | 700 |
| 2026-03-05 | 0.47 | $0.24 | 700 |
| 2026-03-04 | 0.51 | $0.24 | 700 |
| 2026-03-03 | 0.54 | $0.24 | 700 |
| 2026-03-02 | 0.58 | $0.24 | 700 |
| 2026-02-27 | 0.62 | $0.24 | 700 |
| 2026-02-26 | 0.66 | $0.24 | 700 |
| 2026-02-25 | 0.70 | $0.24 | 700 |
| 2026-02-24 | 0.73 | $0.24 | 700 |
| 2026-02-23 | 0.77 | $0.24 | 700 |
| 2026-02-20 | 0.81 | $0.24 | — |
| 2026-02-19 | 0.85 | $0.24 | — |
| 2026-02-18 | 0.89 | $0.24 | — |
| 2026-02-17 | 0.92 | $0.24 | — |
| 2026-02-13 | 0.96 | $0.24 | 650 |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 700 |
| 2026-02-04 | 1.00 | $1.00 | 700 |
| 2026-02-03 | 1.00 | $1.00 | 700 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 700 |
| 2026-01-28 | 1.00 | $1.00 | 700 |
| 2026-01-27 | 1.00 | $1.00 | 700 |
| 2026-01-26 | 1.00 | $1.00 | 700 |
| 2026-01-23 | 1.00 | $1.00 | 700 |
| 2026-01-22 | 1.00 | $1.00 | 700 |
| 2026-01-21 | 1.00 | $1.00 | 700 |
| 2026-01-20 | 1.00 | $1.00 | 700 |
| 2026-01-16 | 1.00 | $1.00 | 700 |
| 2026-01-15 | 1.00 | $1.00 | 700 |
| 2026-01-14 | 1.00 | $1.00 | 700 |
| 2026-01-13 | 1.00 | $1.00 | 700 |
| 2026-01-12 | 1.00 | $1.00 | 700 |
| 2026-01-09 | 1.00 | $1.00 | 700 |
| 2026-01-08 | 1.00 | $1.00 | 700 |
| 2026-01-07 | 1.00 | $1.00 | 700 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 700 |
| 2026-01-02 | 1.00 | $1.00 | 700 |
| 2025-12-31 | 1.00 | $1.00 | 700 |
| 2025-12-30 | 1.00 | $1.00 | 700 |
| 2025-12-29 | 1.00 | $1.00 | 700 |
| 2025-12-26 | 1.00 | $1.00 | 700 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 700 |
| 2025-12-22 | 1.00 | $1.00 | 700 |
| 2025-12-19 | 1.00 | $1.00 | 700 |
| 2025-12-18 | 1.00 | $1.00 | 700 |
| 2025-12-17 | 1.00 | $1.00 | 700 |
| 2025-12-16 | 1.00 | $1.00 | 700 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 700 |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.00 | $1.00 | 700 |
| 2025-12-05 | 1.00 | $1.00 | 700 |
| 2025-12-04 | 1.00 | $1.00 | 700 |
| 2025-12-03 | 1.00 | $1.00 | 700 |
| 2025-12-02 | 1.00 | $1.00 | 700 |
| 2025-12-01 | 1.00 | $1.00 | 700 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 700 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 700 |
| 2025-11-21 | 1.00 | $1.00 | 700 |
| 2025-11-20 | 1.00 | $1.00 | 700 |
| 2025-11-19 | 1.00 | $1.00 | 700 |
| 2025-11-18 | 1.00 | $1.00 | 700 |
| 2025-11-17 | 1.00 | $1.00 | 700 |
| 2025-11-14 | 1.00 | $1.00 | 700 |
| 2025-11-13 | 1.00 | $1.00 | 700 |
| 2025-11-12 | 1.00 | $1.00 | 700 |
| 2025-11-11 | 1.00 | $1.00 | 700 |
| 2025-11-10 | 1.00 | $1.00 | 700 |
| 2025-11-07 | 1.00 | $1.00 | 700 |
| 2025-11-06 | 1.00 | $1.00 | 700 |
| 2025-11-05 | 1.00 | $1.00 | 700 |
| 2025-11-04 | 1.00 | $1.00 | 700 |
| 2025-11-03 | 1.00 | $1.00 | 700 |
| 2025-10-31 | 1.00 | $1.00 | 700 |
| 2025-10-30 | 1.00 | $1.00 | 700 |
| 2025-10-29 | 1.00 | $1.00 | 700 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 700 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 700 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 700 |
| 2025-08-21 | 1.00 | $1.00 | 700 |
| 2025-08-20 | 1.00 | $1.00 | 700 |
| 2025-08-19 | 1.00 | $1.00 | 700 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 700 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 700 |
| 2025-07-18 | 1.00 | $1.00 | 700 |
| 2025-07-17 | 1.00 | $1.00 | 700 |
| 2025-07-16 | 1.00 | $1.00 | 700 |
| 2025-07-15 | 1.00 | $1.00 | 700 |
| 2025-07-14 | 1.00 | $1.00 | 700 |
| 2025-07-11 | 1.00 | $1.00 | 700 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 700 |
| 2025-07-08 | 1.00 | $1.00 | 700 |
| 2025-07-07 | 1.00 | $1.00 | 700 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 700 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 700 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 700 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 700 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.21 | $1.00 | — |
| 2024-05-01 | 1.42 | $1.00 | — |
| 2024-04-30 | 1.64 | $1.00 | — |
| 2024-04-29 | 1.85 | $1.00 | — |
| 2024-04-26 | 2.06 | $1.00 | — |
| 2024-04-25 | 2.27 | $1.00 | — |
| 2024-04-24 | 2.48 | $1.00 | — |
| 2024-04-23 | 2.70 | $1.00 | — |
| 2024-04-22 | 2.91 | $1.00 | — |
| 2024-04-19 | 3.12 | $1.00 | — |
| 2024-04-18 | 3.33 | $1.00 | — |
| 2024-04-17 | 3.54 | $1.00 | — |
| 2024-04-16 | 3.76 | $1.00 | — |
| 2024-04-15 | 3.97 | $1.00 | — |
| 2024-04-12 | 4.18 | $1.00 | — |
| 2024-04-11 | 4.39 | $1.00 | — |
| 2024-04-10 | 4.60 | $1.00 | — |
| 2024-04-09 | 4.82 | $1.00 | — |
| 2024-04-08 | 5.03 | $1.00 | 70 |
| 2024-04-05 | 5.24 | $5.24 | — |
| 2024-04-04 | 5.24 | $5.24 | — |
| 2024-04-03 | 5.24 | $5.24 | — |
| 2024-04-02 | 5.24 | $5.24 | — |
| 2024-04-01 | 5.24 | $5.24 | — |
| 2024-03-28 | 5.24 | $5.24 | — |
| 2024-03-27 | 5.24 | $5.24 | — |
| 2024-03-26 | 5.24 | $5.24 | — |
| 2024-03-25 | 5.24 | $5.24 | — |
| 2024-03-22 | 5.24 | $5.24 | — |
| 2024-03-21 | 5.24 | $5.24 | — |
| 2024-03-20 | 5.24 | $5.24 | — |
| 2024-03-19 | 5.24 | $5.24 | — |
| 2024-03-18 | 5.24 | $5.24 | — |
| 2024-03-15 | 5.24 | $5.24 | — |
| 2024-03-14 | 5.24 | $5.24 | — |
| 2024-03-13 | 5.24 | $5.24 | — |
| 2024-03-12 | 5.24 | $5.24 | — |
| 2024-03-11 | 5.24 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | — |
| 2024-03-06 | 5.24 | $5.24 | — |
| 2024-03-05 | 5.24 | $5.24 | — |
| 2024-03-04 | 5.24 | $5.24 | — |
| 2024-03-01 | 5.24 | $5.24 | — |
| 2024-02-29 | 5.24 | $5.24 | — |
| 2024-02-28 | 5.24 | $5.24 | — |
| 2024-02-27 | 5.24 | $5.24 | — |
| 2024-02-26 | 5.24 | $5.24 | — |
| 2024-02-23 | 5.24 | $5.24 | — |
| 2024-02-22 | 5.24 | $5.24 | — |
| 2024-02-21 | 5.24 | $5.24 | — |
| 2024-02-20 | 5.24 | $5.24 | — |
| 2024-02-16 | 5.24 | $5.24 | — |
| 2024-02-15 | 5.24 | $5.24 | — |
| 2024-02-14 | 5.24 | $5.24 | — |
| 2024-02-13 | 5.24 | $5.24 | — |
| 2024-02-12 | 5.24 | $5.24 | — |
| 2024-02-09 | 5.24 | $5.24 | — |
| 2024-02-08 | 5.24 | $5.24 | — |
| 2024-02-07 | 5.24 | $5.24 | — |
| 2024-02-06 | 5.24 | $5.24 | — |
| 2024-02-05 | 5.24 | $5.24 | — |
| 2024-02-02 | 5.24 | $5.24 | — |
| 2024-02-01 | 5.24 | $5.24 | — |
| 2024-01-31 | 5.24 | $5.24 | — |
| 2024-01-30 | 5.24 | $5.24 | — |
| 2024-01-29 | 5.24 | $5.24 | — |
| 2024-01-26 | 5.24 | $5.24 | — |
| 2024-01-25 | 5.24 | $5.24 | — |
| 2024-01-24 | 5.24 | $5.24 | — |
| 2024-01-23 | 5.24 | $5.24 | — |
| 2024-01-22 | 5.24 | $5.24 | — |
| 2024-01-19 | 5.24 | $5.24 | — |
| 2024-01-18 | 5.24 | $5.24 | — |
| 2024-01-17 | 5.24 | $5.24 | — |
| 2024-01-16 | 5.24 | $5.24 | — |
| 2024-01-12 | 5.24 | $5.24 | — |
| 2024-01-11 | 5.24 | $5.24 | — |
| 2024-01-10 | 5.24 | $5.24 | — |
| 2024-01-09 | 5.24 | $5.24 | — |
| 2024-01-08 | 5.24 | $5.24 | — |
| 2024-01-05 | 5.24 | $5.24 | — |
| 2024-01-04 | 5.24 | $5.24 | — |
| 2024-01-03 | 5.24 | $5.24 | — |
| 2024-01-02 | 5.24 | $5.24 | — |
| 2023-12-29 | 5.24 | $5.24 | — |
| 2023-12-28 | 5.24 | $5.24 | — |
| 2023-12-27 | 5.24 | $5.24 | — |
| 2023-12-26 | 5.24 | $5.24 | — |
| 2023-12-22 | 5.24 | $5.24 | — |
| 2023-12-21 | 5.24 | $5.24 | — |
| 2023-12-20 | 5.24 | $5.24 | — |
| 2023-12-19 | 5.24 | $5.24 | — |
| 2023-12-18 | 5.24 | $5.24 | — |
| 2023-12-15 | 5.24 | $5.24 | — |
| 2023-12-14 | 5.24 | $5.24 | — |
| 2023-12-13 | 5.24 | $5.24 | — |
| 2023-12-12 | 5.24 | $5.24 | — |
| 2023-12-11 | 5.24 | $5.24 | — |
| 2023-12-08 | 5.24 | $5.24 | — |
| 2023-12-07 | 5.24 | $5.24 | — |
| 2023-12-06 | 5.24 | $5.24 | — |
| 2023-12-05 | 5.24 | $5.24 | — |
| 2023-12-04 | 5.24 | $5.24 | — |
| 2023-12-01 | 5.24 | $5.24 | — |
| 2023-11-30 | 5.24 | $5.24 | — |
| 2023-11-29 | 5.24 | $5.24 | — |
| 2023-11-28 | 5.24 | $5.24 | — |
| 2023-11-27 | 5.24 | $5.24 | — |
| 2023-11-24 | 5.24 | $5.24 | — |
| 2023-11-22 | 5.24 | $5.24 | — |
| 2023-11-21 | 5.24 | $5.24 | — |
| 2023-11-20 | 5.24 | $5.24 | — |
| 2023-11-17 | 5.24 | $5.24 | — |
| 2023-11-16 | 5.24 | $5.24 | — |
| 2023-11-15 | 5.24 | $5.24 | — |
| 2023-11-14 | 5.24 | $5.24 | — |
| 2023-11-13 | 5.24 | $5.24 | — |
| 2023-11-10 | 5.24 | $5.24 | — |
| 2023-11-09 | 5.24 | $5.24 | — |
| 2023-11-08 | 5.24 | $5.24 | — |
| 2023-11-07 | 5.24 | $5.24 | — |
| 2023-11-06 | 5.24 | $5.24 | — |
| 2023-11-03 | 5.24 | $5.24 | — |
| 2023-11-02 | 5.24 | $5.24 | — |
| 2023-11-01 | 5.24 | $5.24 | — |
| 2023-10-31 | 5.24 | $5.24 | — |
| 2023-10-30 | 5.24 | $5.24 | — |
| 2023-10-27 | 5.24 | $5.24 | — |
| 2023-10-26 | 5.24 | $5.24 | — |
| 2023-10-25 | 5.24 | $5.24 | — |
| 2023-10-24 | 5.24 | $5.24 | — |
| 2023-10-23 | 5.24 | $5.24 | — |
| 2023-10-20 | 5.24 | $5.24 | — |
| 2023-10-19 | 5.24 | $5.24 | — |
| 2023-10-18 | 5.24 | $5.24 | — |
| 2023-10-17 | 5.24 | $5.24 | — |
| 2023-10-16 | 5.24 | $5.24 | — |
| 2023-10-13 | 5.24 | $5.24 | — |
| 2023-10-12 | 5.24 | $5.24 | — |
| 2023-10-11 | 5.24 | $5.24 | — |
| 2023-10-10 | 5.24 | $5.24 | — |
| 2023-10-09 | 5.24 | $5.24 | — |
| 2023-10-06 | 5.24 | $5.24 | — |
| 2023-10-05 | 5.24 | $5.24 | — |
| 2023-10-04 | 5.24 | $5.24 | — |
| 2023-10-03 | 5.24 | $5.24 | — |
| 2023-10-02 | 5.24 | $5.24 | — |
| 2023-09-29 | 5.24 | $5.24 | — |
| 2023-09-28 | 5.24 | $5.24 | — |
| 2023-09-27 | 5.24 | $5.24 | — |
| 2023-09-26 | 5.24 | $5.24 | — |
| 2023-09-25 | 5.24 | $5.24 | — |
| 2023-09-22 | 5.24 | $5.24 | — |
| 2023-09-21 | 5.24 | $5.24 | — |
| 2023-09-20 | 5.24 | $5.24 | — |
| 2023-09-19 | 5.24 | $5.24 | — |
| 2023-09-18 | 5.24 | $5.24 | — |
| 2023-09-15 | 5.24 | $5.24 | — |
| 2023-09-14 | 5.24 | $5.24 | — |
| 2023-09-13 | 5.24 | $5.24 | — |
| 2023-09-12 | 5.24 | $5.24 | — |
| 2023-09-11 | 5.24 | $5.24 | — |
| 2023-09-08 | 5.24 | $5.24 | — |
| 2023-09-07 | 5.24 | $5.24 | — |
| 2023-09-06 | 5.24 | $5.24 | — |
| 2023-09-05 | 5.24 | $5.24 | — |
| 2023-09-01 | 5.24 | $5.24 | — |
| 2023-08-31 | 5.24 | $5.24 | — |
| 2023-08-30 | 5.24 | $5.24 | — |
| 2023-08-29 | 5.24 | $5.24 | — |
| 2023-08-28 | 5.24 | $5.24 | — |
| 2023-08-25 | 5.24 | $5.24 | — |
| 2023-08-24 | 5.24 | $5.24 | — |
| 2023-08-23 | 5.24 | $5.24 | — |
| 2023-08-22 | 5.24 | $5.24 | — |
| 2023-08-21 | 5.24 | $5.24 | — |
| 2023-08-18 | 5.24 | $5.24 | — |
| 2023-08-17 | 5.24 | $5.24 | — |
| 2023-08-16 | 5.24 | $5.24 | — |
| 2023-08-15 | 5.24 | $5.24 | — |
| 2023-08-14 | 5.24 | $5.24 | — |
| 2023-08-11 | 5.24 | $5.24 | — |
| 2023-08-10 | 5.24 | $5.24 | — |
| 2023-08-09 | 5.24 | $5.24 | — |
| 2023-08-08 | 5.24 | $5.24 | — |
| 2023-08-07 | 5.24 | $5.24 | — |
| 2023-08-04 | 5.24 | $5.24 | — |
| 2023-08-03 | 5.24 | $5.24 | — |
| 2023-08-02 | 5.24 | $5.24 | — |
| 2023-08-01 | 5.24 | $5.24 | — |
| 2023-07-31 | 5.24 | $5.24 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.24 | — |
| 2023-07-26 | 5.24 | $5.24 | — |
| 2023-07-25 | 5.24 | $5.24 | — |
| 2023-07-24 | 5.24 | $5.24 | — |
| 2023-07-21 | 5.24 | $5.24 | — |
| 2023-07-20 | 5.24 | $5.24 | — |
| 2023-07-19 | 5.24 | $5.24 | — |
| 2023-07-18 | 5.24 | $5.24 | — |
| 2023-07-17 | 5.24 | $5.24 | — |
| 2023-07-14 | 5.24 | $5.24 | — |
| 2023-07-13 | 5.24 | $5.24 | — |
| 2023-07-12 | 5.24 | $5.24 | — |
| 2023-07-11 | 5.24 | $5.24 | — |
| 2023-07-10 | 5.24 | $5.24 | — |
| 2023-07-07 | 5.24 | $5.24 | — |
| 2023-07-06 | 5.24 | $5.24 | — |
| 2023-07-05 | 5.24 | $5.24 | — |
| 2023-07-03 | 5.24 | $5.24 | — |
| 2023-06-30 | 5.24 | $5.24 | — |
| 2023-06-29 | 5.24 | $5.24 | — |
| 2023-06-28 | 5.24 | $5.24 | — |
| 2023-06-27 | 5.24 | $5.24 | — |
| 2023-06-26 | 5.24 | $5.24 | — |
| 2023-06-23 | 5.24 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | — |
| 2023-06-21 | 5.24 | $5.24 | — |
| 2023-06-20 | 5.24 | $5.24 | — |
| 2023-06-16 | 5.24 | $5.24 | — |
| 2023-06-15 | 5.24 | $5.24 | — |
| 2023-06-14 | 5.24 | $5.24 | — |
| 2023-06-13 | 5.24 | $5.24 | — |
| 2023-06-12 | 5.24 | $5.24 | — |
| 2023-06-09 | 5.24 | $5.24 | — |
| 2023-06-08 | 5.24 | $5.24 | — |
| 2023-06-07 | 5.24 | $5.24 | — |
| 2023-06-06 | 5.24 | $5.24 | — |
| 2023-06-05 | 5.24 | $5.24 | — |
| 2023-06-02 | 5.24 | $5.24 | — |
| 2023-06-01 | 5.24 | $5.24 | — |
| 2023-05-31 | 5.24 | $5.24 | — |
| 2023-05-30 | 5.24 | $5.24 | — |
| 2023-05-26 | 5.24 | $5.24 | — |
| 2023-05-25 | 5.24 | $5.24 | — |
| 2023-05-24 | 5.24 | $5.24 | — |
| 2023-05-23 | 5.24 | $5.24 | — |
| 2023-05-22 | 5.24 | $5.24 | — |
| 2023-05-19 | 5.24 | $5.24 | — |
| 2023-05-18 | 5.24 | $5.24 | — |
| 2023-05-17 | 5.24 | $5.24 | — |
| 2023-05-16 | 5.24 | $5.24 | — |
| 2023-05-15 | 5.24 | $5.24 | — |
| 2023-05-12 | 5.24 | $5.24 | — |
| 2023-05-11 | 5.24 | $5.24 | — |
| 2023-05-10 | 5.24 | $5.24 | — |
| 2023-05-09 | 5.24 | $5.24 | — |
| 2023-05-08 | 5.24 | $5.24 | — |
| 2023-05-05 | 5.24 | $5.24 | — |
| 2023-05-04 | 5.24 | $5.24 | — |
| 2023-05-03 | 5.24 | $5.24 | — |
| 2023-05-02 | 5.24 | $5.24 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.24 | $5.24 | — |
| 2023-04-27 | 5.24 | $5.24 | — |
| 2023-04-26 | 5.24 | $5.24 | — |
| 2023-04-25 | 5.24 | $5.24 | — |
| 2023-04-24 | 5.24 | $5.24 | — |
| 2023-04-21 | 5.24 | $5.24 | — |
| 2023-04-20 | 5.24 | $5.24 | — |
| 2023-04-19 | 5.24 | $5.24 | — |
| 2023-04-18 | 5.24 | $5.24 | — |
| 2023-04-17 | 5.24 | $5.24 | — |
| 2023-04-14 | 5.24 | $5.24 | — |
| 2023-04-13 | 5.24 | $5.24 | — |
| 2023-04-12 | 5.24 | $5.24 | — |
| 2023-04-11 | 5.24 | $5.24 | — |
| 2023-04-10 | 5.24 | $5.24 | — |
| 2023-04-06 | 5.24 | $5.24 | — |
| 2023-04-05 | 5.24 | $5.24 | — |
| 2023-04-04 | 5.24 | $5.24 | — |
| 2023-04-03 | 5.24 | $5.24 | — |
| 2023-03-31 | 5.24 | $5.24 | — |
| 2023-03-30 | 5.24 | $5.24 | — |
| 2023-03-29 | 5.24 | $5.24 | — |
| 2023-03-28 | 5.24 | $5.24 | — |
| 2023-03-27 | 5.24 | $5.24 | — |
| 2023-03-24 | 5.24 | $5.24 | — |
| 2023-03-23 | 5.24 | $5.24 | — |
| 2023-03-22 | 5.24 | $5.24 | — |
| 2023-03-21 | 5.24 | $5.24 | — |
| 2023-03-20 | 5.24 | $5.24 | — |
| 2023-03-17 | 5.24 | $5.24 | — |
| 2023-03-16 | 5.24 | $5.24 | — |
| 2023-03-15 | 5.24 | $5.24 | — |
| 2023-03-14 | 5.24 | $5.24 | — |
| 2023-03-13 | 5.24 | $5.24 | — |
| 2023-03-10 | 5.24 | $5.24 | — |
| 2023-03-09 | 5.24 | $5.24 | — |
| 2023-03-08 | 5.24 | $5.24 | — |
| 2023-03-07 | 5.24 | $5.24 | — |
| 2023-03-06 | 5.24 | $5.24 | — |
| 2023-03-03 | 5.24 | $5.24 | — |
| 2023-03-02 | 5.24 | $5.24 | — |
| 2023-03-01 | 5.24 | $5.24 | — |
| 2023-02-28 | 5.24 | $5.24 | — |
| 2023-02-27 | 5.24 | $5.24 | — |
| 2023-02-24 | 5.24 | $5.24 | — |
| 2023-02-23 | 5.24 | $5.24 | — |
| 2023-02-22 | 5.24 | $5.24 | — |
| 2023-02-21 | 5.24 | $5.24 | — |
| 2023-02-17 | 5.24 | $5.24 | — |
| 2023-02-16 | 5.19 | $5.24 | — |
| 2023-02-15 | 5.15 | $5.24 | — |
| 2023-02-14 | 5.10 | $5.24 | — |
| 2023-02-13 | 5.05 | $5.24 | — |
| 2023-02-10 | 5.01 | $5.24 | — |
| 2023-02-09 | 4.96 | $5.24 | — |
| 2023-02-08 | 4.91 | $5.24 | — |
| 2023-02-07 | 4.86 | $5.24 | — |
| 2023-02-06 | 4.82 | $5.24 | — |
| 2023-02-03 | 4.77 | $5.24 | — |
| 2023-02-02 | 4.72 | $5.24 | — |
| 2023-02-01 | 4.68 | $5.24 | — |
| 2023-01-31 | 4.63 | $5.24 | — |
| 2023-01-30 | 4.58 | $5.24 | — |
| 2023-01-27 | 4.54 | $5.24 | — |
| 2023-01-26 | 4.49 | $5.24 | — |
| 2023-01-25 | 4.44 | $5.24 | — |
| 2023-01-24 | 4.39 | $5.24 | — |
| 2023-01-23 | 4.35 | $5.24 | 2300 |
| 2023-01-20 | 4.30 | $4.30 | — |
| 2023-01-19 | 4.30 | $4.30 | — |
| 2023-01-18 | 4.30 | $4.30 | — |
| 2023-01-17 | 4.30 | $4.30 | — |
| 2023-01-13 | 4.30 | $4.30 | — |
| 2023-01-12 | 4.30 | $4.30 | — |
| 2023-01-11 | 4.30 | $4.30 | — |
| 2023-01-10 | 4.30 | $4.30 | — |
| 2023-01-09 | 4.30 | $4.30 | — |
| 2023-01-06 | 4.34 | $4.30 | — |
| 2023-01-05 | 4.37 | $4.30 | — |
| 2023-01-04 | 4.41 | $4.30 | — |
| 2023-01-03 | 4.44 | $4.30 | — |
| 2022-12-30 | 4.48 | $4.30 | — |
| 2022-12-29 | 4.51 | $4.30 | — |
| 2022-12-28 | 4.55 | $4.30 | — |
| 2022-12-27 | 4.58 | $4.30 | — |
| 2022-12-23 | 4.62 | $4.30 | — |
| 2022-12-22 | 4.65 | $4.30 | — |
| 2022-12-21 | 4.69 | $4.30 | — |
| 2022-12-20 | 4.72 | $4.30 | — |
| 2022-12-19 | 4.76 | $4.30 | — |
| 2022-12-16 | 4.79 | $4.30 | — |
| 2022-12-15 | 4.83 | $4.30 | — |
| 2022-12-14 | 4.86 | $4.30 | — |
| 2022-12-13 | 4.90 | $4.30 | — |
| 2022-12-12 | 4.93 | $4.30 | — |
| 2022-12-09 | 4.97 | $4.30 | 148 |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.00 | $5.00 | — |
| 2022-10-11 | 5.00 | $5.00 | — |
| 2022-10-10 | 5.00 | $5.00 | — |
| 2022-10-07 | 5.00 | $5.00 | — |
| 2022-10-06 | 5.00 | $5.00 | — |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 5.00 | $5.00 | — |
| 2022-09-23 | 5.00 | $5.00 | — |
| 2022-09-22 | 5.00 | $5.00 | — |
| 2022-09-21 | 5.00 | $5.00 | — |
| 2022-09-20 | 5.00 | $5.00 | — |
| 2022-09-19 | 5.00 | $5.00 | — |
| 2022-09-16 | 5.00 | $5.00 | — |
| 2022-09-15 | 5.00 | $5.00 | — |
| 2022-09-14 | 5.00 | $5.00 | — |
| 2022-09-13 | 5.00 | $5.00 | — |
| 2022-09-12 | 5.00 | $5.00 | — |
| 2022-09-09 | 5.00 | $5.00 | — |
| 2022-09-08 | 5.00 | $5.00 | — |
| 2022-09-07 | 5.00 | $5.00 | — |
| 2022-09-06 | 5.00 | $5.00 | — |
| 2022-09-02 | 5.00 | $5.00 | — |
| 2022-09-01 | 5.00 | $5.00 | — |
| 2022-08-31 | 5.00 | $5.00 | — |
| 2022-08-30 | 5.00 | $5.00 | — |
| 2022-08-29 | 5.00 | $5.00 | — |
| 2022-08-26 | 5.00 | $5.00 | — |
| 2022-08-25 | 5.00 | $5.00 | — |
| 2022-08-24 | 5.00 | $5.00 | — |
| 2022-08-23 | 5.00 | $5.00 | — |
| 2022-08-22 | 5.00 | $5.00 | — |
| 2022-08-19 | 5.00 | $5.00 | — |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 5.00 | $5.00 | — |
| 2022-08-16 | 5.00 | $5.00 | — |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | — |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.03 | $5.00 | — |
| 2022-07-18 | 5.06 | $5.00 | — |
| 2022-07-15 | 5.09 | $5.00 | — |
| 2022-07-14 | 5.12 | $5.00 | — |
| 2022-07-13 | 5.15 | $5.00 | — |
| 2022-07-12 | 5.17 | $5.00 | — |
| 2022-07-11 | 5.20 | $5.00 | — |
| 2022-07-08 | 5.23 | $5.00 | — |
| 2022-07-07 | 5.46 | $5.00 | — |
| 2022-07-06 | 5.68 | $5.00 | — |
| 2022-07-05 | 5.90 | $5.00 | — |
| 2022-07-01 | 6.12 | $5.00 | — |
| 2022-06-30 | 6.35 | $5.00 | — |
| 2022-06-29 | 6.57 | $5.00 | — |
| 2022-06-28 | 6.79 | $5.00 | — |
| 2022-06-27 | 6.93 | $5.00 | — |
| 2022-06-24 | 7.07 | $5.00 | — |
| 2022-06-23 | 7.20 | $5.00 | — |
| 2022-06-22 | 7.34 | $5.00 | 19 |
| 2022-06-21 | 7.47 | $5.58 | — |
| 2022-06-17 | 7.58 | $5.58 | — |
| 2022-06-16 | 7.69 | $5.58 | — |
| 2022-06-15 | 7.79 | $5.58 | — |
| 2022-06-14 | 7.90 | $5.58 | — |
| 2022-06-13 | 8.01 | $5.58 | — |
| 2022-06-10 | 8.12 | $5.58 | — |
| 2022-06-09 | 8.22 | $5.58 | 336 |
| 2022-06-08 | 8.33 | $9.46 | — |
| 2022-06-07 | 8.34 | $9.46 | — |
| 2022-06-06 | 8.35 | $9.46 | — |
| 2022-06-03 | 8.37 | $9.46 | — |
| 2022-06-02 | 8.39 | $9.46 | — |
| 2022-06-01 | 8.41 | $9.46 | — |
| 2022-05-31 | 8.42 | $9.46 | 1200 |
| 2022-05-27 | 8.56 | $7.72 | — |
| 2022-05-26 | 8.73 | $7.72 | — |
| 2022-05-25 | 8.90 | $7.72 | — |
| 2022-05-24 | 9.07 | $7.72 | — |
| 2022-05-23 | 9.23 | $7.72 | — |
| 2022-05-20 | 9.40 | $7.72 | — |
| 2022-05-19 | 9.57 | $7.72 | — |
| 2022-05-18 | 9.74 | $7.72 | — |
| 2022-05-17 | 9.91 | $7.72 | — |
| 2022-05-16 | 10.08 | $7.72 | — |
| 2022-05-13 | 10.25 | $7.72 | — |
| 2022-05-12 | 10.41 | $7.72 | — |
| 2022-05-11 | 10.58 | $7.72 | — |
| 2022-05-10 | 10.89 | $9.60 | 40 |
| 2022-05-09 | 10.91 | $9.81 | — |
| 2022-05-06 | 10.91 | $9.81 | — |
| 2022-05-05 | 10.92 | $9.81 | — |
| 2022-05-04 | 10.93 | $9.81 | — |
| 2022-05-03 | 10.94 | $9.81 | — |
| 2022-05-02 | 10.95 | $12.20 | 124 |
| 2022-04-29 | 10.83 | $11.09 | — |
| 2022-04-28 | 10.78 | $11.09 | — |
| 2022-04-27 | 10.72 | $11.09 | — |
| 2022-04-26 | 10.67 | $11.09 | — |
| 2022-04-25 | 10.61 | $11.09 | — |
| 2022-04-22 | 10.55 | $11.09 | — |
| 2022-04-21 | 10.50 | $11.09 | — |
| 2022-04-20 | 10.44 | $11.09 | — |
| 2022-04-19 | 10.39 | $11.09 | — |
| 2022-04-18 | 10.33 | $11.09 | — |
| 2022-04-14 | 10.27 | $11.09 | — |
| 2022-04-13 | 10.22 | $11.09 | — |
| 2022-04-12 | 10.16 | $13.80 | 59 |
| 2022-04-11 | 9.97 | $9.97 | — |
| 2022-04-08 | 9.97 | $9.97 | — |
| 2022-04-07 | 10.09 | $9.97 | — |
| 2022-04-06 | 10.18 | $9.97 | — |
| 2022-04-05 | 10.09 | $9.97 | — |
| 2022-04-04 | 9.99 | $9.97 | — |
| 2022-04-01 | 9.99 | $9.97 | — |
| 2022-03-31 | 10.00 | $9.97 | — |
| 2022-03-30 | 10.06 | $9.97 | — |
| 2022-03-29 | 10.12 | $9.97 | — |
| 2022-03-28 | 10.17 | $9.97 | — |
| 2022-03-25 | 10.23 | $9.97 | — |
| 2022-03-24 | 10.28 | $9.97 | — |
| 2022-03-23 | 10.34 | $9.97 | — |
| 2022-03-22 | 10.40 | $9.97 | — |
| 2022-03-21 | 10.45 | $9.97 | — |
| 2022-03-18 | 10.51 | $9.97 | — |
| 2022-03-17 | 10.56 | $9.97 | — |
| 2022-03-16 | 10.62 | $9.97 | — |
| 2022-03-15 | 10.68 | $9.97 | — |
| 2022-03-14 | 10.73 | $9.97 | — |
| 2022-03-11 | 10.79 | $12.40 | 105 |
| 2022-03-10 | 10.72 | $11.80 | 361 |
| 2022-03-09 | 10.69 | $8.04 | — |
| 2022-03-08 | 10.84 | $8.04 | — |
| 2022-03-07 | 10.99 | $10.00 | 58 |
| 2022-03-04 | 11.05 | $10.20 | 84 |
| 2022-03-03 | 11.09 | $11.09 | — |
| 2022-03-02 | 11.09 | $11.09 | — |
| 2022-03-01 | 11.09 | $11.09 | — |
| 2022-02-28 | 11.09 | $11.09 | — |
| 2022-02-25 | 11.09 | $11.09 | — |
| 2022-02-24 | 11.09 | $11.09 | — |
| 2022-02-23 | 11.09 | $11.09 | — |
| 2022-02-22 | 11.09 | $11.09 | — |
| 2022-02-18 | 11.09 | $11.09 | — |
| 2022-02-17 | 11.09 | $11.09 | — |
| 2022-02-16 | 11.09 | $11.09 | — |
| 2022-02-15 | 11.09 | $11.09 | — |
| 2022-02-14 | 11.09 | $11.09 | — |
| 2022-02-11 | 11.09 | $11.09 | — |
| 2022-02-10 | 11.09 | $11.09 | — |
| 2022-02-09 | 11.09 | $11.09 | — |
| 2022-02-08 | 11.09 | $11.09 | — |
| 2022-02-07 | 11.09 | $11.09 | — |
| 2022-02-04 | 11.09 | $11.09 | — |
| 2022-02-03 | 11.09 | $11.09 | — |
| 2022-02-02 | 11.09 | $11.09 | — |
| 2022-02-01 | 11.09 | $11.09 | — |
| 2022-01-31 | 11.09 | $11.09 | — |
| 2022-01-28 | 11.09 | $11.09 | — |
| 2022-01-27 | 11.09 | $11.09 | — |
| 2022-01-26 | 11.09 | $11.09 | — |
| 2022-01-25 | 11.09 | $11.09 | — |
| 2022-01-24 | 11.09 | $11.09 | — |
| 2022-01-21 | 11.09 | $11.09 | — |
| 2022-01-20 | 11.09 | $11.09 | — |
| 2022-01-19 | 11.09 | $11.09 | — |
| 2022-01-18 | 11.09 | $11.09 | — |
| 2022-01-14 | 11.09 | $11.09 | — |
| 2022-01-13 | 11.09 | $11.09 | — |
| 2022-01-12 | 11.09 | $11.09 | — |
| 2022-01-11 | 11.09 | $11.09 | — |
| 2022-01-10 | 11.09 | $11.09 | — |
| 2022-01-07 | 11.09 | $11.09 | — |
| 2022-01-06 | 11.09 | $11.09 | — |
| 2022-01-05 | 11.09 | $11.09 | — |
| 2022-01-04 | 11.09 | $11.09 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.09 | $11.09 | — |
| 2021-12-28 | 11.09 | $11.09 | — |
| 2021-12-27 | 11.09 | $11.09 | — |
| 2021-12-23 | 11.09 | $11.09 | — |
| 2021-12-22 | 11.09 | $11.09 | — |
| 2021-12-21 | 11.09 | $11.09 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.09 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.09 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.09 | — |
| 2021-12-10 | 11.09 | $11.09 | — |
| 2021-12-09 | 11.09 | $11.09 | — |
| 2021-12-08 | 11.09 | $11.09 | — |
| 2021-12-07 | 11.09 | $11.09 | — |
| 2021-12-06 | 11.09 | $11.09 | — |
| 2021-12-03 | 11.09 | $11.09 | — |
| 2021-12-02 | 11.09 | $11.09 | — |
| 2021-12-01 | 11.09 | $11.09 | — |
| 2021-11-30 | 11.09 | $11.09 | — |
| 2021-11-29 | 11.09 | $11.09 | — |
| 2021-11-26 | 11.09 | $11.09 | — |
| 2021-11-24 | 11.09 | $11.09 | — |
| 2021-11-23 | 11.09 | $11.09 | — |
| 2021-11-22 | 11.09 | $11.09 | — |
| 2021-11-19 | 11.09 | $11.09 | — |
| 2021-11-18 | 11.09 | $11.09 | — |
| 2021-11-17 | 11.09 | $11.09 | — |
| 2021-11-16 | 11.09 | $11.09 | — |
| 2021-11-15 | 11.09 | $11.09 | — |
| 2021-11-12 | 11.09 | $11.09 | — |
| 2021-11-11 | 11.09 | $11.09 | — |
| 2021-11-10 | 11.09 | $11.09 | — |
| 2021-11-09 | 11.09 | $11.09 | — |
| 2021-11-08 | 11.09 | $11.09 | — |
| 2021-11-05 | 11.09 | $11.09 | — |
| 2021-11-04 | 11.09 | $11.09 | — |
| 2021-11-03 | 11.09 | $11.09 | — |
| 2021-11-02 | 11.09 | $11.09 | — |
| 2021-11-01 | 11.09 | $11.09 | — |
| 2021-10-29 | 11.09 | $11.09 | — |
| 2021-10-28 | 11.09 | $11.09 | — |
| 2021-10-27 | 11.09 | $11.09 | — |
| 2021-10-26 | 11.09 | $11.09 | — |
| 2021-10-25 | 11.09 | $11.09 | — |
| 2021-10-22 | 11.09 | $11.09 | — |
| 2021-10-21 | 11.09 | $11.09 | — |
| 2021-10-20 | 11.09 | $11.09 | — |
| 2021-10-19 | 11.09 | $11.09 | — |
| 2021-10-18 | 11.09 | $11.09 | — |
| 2021-10-15 | 11.09 | $11.09 | — |
| 2021-10-14 | 11.09 | $11.09 | — |
| 2021-10-13 | 11.09 | $11.09 | — |
| 2021-10-12 | 11.09 | $11.09 | — |
| 2021-10-11 | 11.09 | $11.09 | — |
| 2021-10-08 | 11.09 | $11.09 | — |
| 2021-10-07 | 11.09 | $11.09 | — |
| 2021-10-06 | 11.23 | $11.09 | — |
| 2021-10-05 | 11.47 | $11.09 | — |
| 2021-10-04 | 11.71 | $11.09 | — |
| 2021-10-01 | 11.95 | $11.09 | — |
| 2021-09-30 | 12.20 | $11.09 | — |
| 2021-09-29 | 12.44 | $11.09 | — |
| 2021-09-28 | 12.68 | $11.09 | — |
| 2021-09-27 | 12.93 | $11.09 | — |
| 2021-09-24 | 13.17 | $11.09 | — |
| 2021-09-23 | 13.41 | $11.09 | — |
| 2021-09-22 | 13.66 | $11.09 | — |
| 2021-09-21 | 13.90 | $11.09 | — |
| 2021-09-20 | 14.14 | $11.09 | — |
| 2021-09-17 | 14.38 | $11.09 | — |
| 2021-09-16 | 14.63 | $11.09 | — |
| 2021-09-15 | 14.87 | $11.09 | — |
| 2021-09-14 | 15.11 | $11.09 | — |
| 2021-09-13 | 15.36 | $11.09 | — |
| 2021-09-10 | 15.60 | $11.09 | — |
| 2021-09-09 | 15.84 | $13.80 | 62 |
| 2021-09-08 | 15.95 | $15.95 | — |
| 2021-09-07 | 15.95 | $15.95 | — |
| 2021-09-03 | 15.95 | $15.95 | — |
| 2021-09-02 | 15.95 | $15.95 | — |
| 2021-09-01 | 15.95 | $15.95 | — |
| 2021-08-31 | 15.95 | $15.95 | — |
| 2021-08-30 | 15.95 | $15.95 | — |
| 2021-08-27 | 15.95 | $15.95 | — |
| 2021-08-26 | 15.95 | $15.95 | — |
| 2021-08-25 | 15.95 | $15.95 | — |
| 2021-08-24 | 15.95 | $15.95 | — |
| 2021-08-23 | 15.95 | $15.95 | — |
| 2021-08-20 | 15.95 | $15.95 | — |
| 2021-08-19 | 15.95 | $15.95 | — |
| 2021-08-18 | 15.95 | $15.95 | — |
| 2021-08-17 | 15.95 | $15.95 | — |
| 2021-08-16 | 16.14 | $15.95 | — |
| 2021-08-13 | 17.50 | $15.95 | — |
| 2021-08-12 | 18.85 | $15.95 | — |
| 2021-08-11 | 20.20 | $15.95 | — |
| 2021-08-10 | 21.56 | $15.95 | — |
| 2021-08-09 | 22.91 | $15.95 | — |
| 2021-08-06 | 24.26 | $15.95 | — |
| 2021-08-05 | 25.62 | $15.95 | — |
| 2021-08-04 | 26.97 | $15.95 | — |
| 2021-08-03 | 28.32 | $15.95 | — |
| 2021-08-02 | 29.67 | $15.95 | — |
| 2021-07-30 | 31.03 | $15.95 | — |
| 2021-07-29 | 32.38 | $15.95 | — |
| 2021-07-28 | 33.73 | $15.95 | — |
| 2021-07-27 | 35.09 | $15.95 | — |
| 2021-07-26 | 36.44 | $15.95 | — |
| 2021-07-23 | 37.79 | $15.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
4.57
Maximum
34.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 700 |
| 2026-07-17 | 0.24 | $0.24 | 700 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 700 |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | 700 |
| 2026-07-09 | 0.24 | $0.24 | 700 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 700 |
| 2026-07-02 | 0.24 | $0.24 | 700 |
| 2026-07-01 | 0.24 | $0.24 | 700 |
| 2026-06-30 | 0.24 | $0.24 | 700 |
| 2026-06-29 | 0.24 | $0.24 | 700 |
| 2026-06-26 | 0.24 | $0.24 | 700 |
| 2026-06-25 | 0.24 | $0.24 | 700 |
| 2026-06-24 | 0.24 | $0.24 | 700 |
| 2026-06-23 | 0.24 | $0.24 | 700 |
| 2026-06-22 | 0.24 | $0.24 | 700 |
| 2026-06-18 | 0.24 | $0.24 | 700 |
| 2026-06-17 | 0.24 | $0.24 | 700 |
| 2026-06-16 | 0.24 | $0.24 | 700 |
| 2026-06-15 | 0.24 | $0.24 | 700 |
| 2026-06-12 | 0.24 | $0.24 | 700 |
| 2026-06-11 | 0.24 | $0.24 | 700 |
| 2026-06-10 | 0.24 | $0.24 | 700 |
| 2026-06-09 | 0.24 | $0.24 | 700 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 700 |
| 2026-06-04 | 0.24 | $0.24 | 700 |
| 2026-06-03 | 0.24 | $0.24 | 700 |
| 2026-06-02 | 0.24 | $0.24 | 700 |
| 2026-06-01 | 0.24 | $0.24 | 700 |
| 2026-05-29 | 0.24 | $0.24 | 700 |
| 2026-05-28 | 0.24 | $0.24 | 700 |
| 2026-05-27 | 0.24 | $0.24 | 700 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 700 |
| 2026-05-21 | 0.24 | $0.24 | 700 |
| 2026-05-20 | 0.24 | $0.24 | 700 |
| 2026-05-19 | 0.24 | $0.24 | 700 |
| 2026-05-18 | 0.24 | $0.24 | 700 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 700 |
| 2026-05-13 | 0.24 | $0.24 | 700 |
| 2026-05-12 | 0.24 | $0.24 | 700 |
| 2026-05-11 | 0.24 | $0.24 | 700 |
| 2026-05-08 | 0.24 | $0.24 | 700 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 700 |
| 2026-05-05 | 0.24 | $0.24 | 700 |
| 2026-05-04 | 0.24 | $0.24 | 700 |
| 2026-05-01 | 0.24 | $0.24 | 700 |
| 2026-04-30 | 0.24 | $0.24 | 700 |
| 2026-04-29 | 0.24 | $0.24 | 700 |
| 2026-04-28 | 0.24 | $0.24 | 700 |
| 2026-04-27 | 0.25 | $0.24 | 700 |
| 2026-04-24 | 0.25 | $0.24 | 700 |
| 2026-04-23 | 0.25 | $0.24 | 700 |
| 2026-04-22 | 0.25 | $0.24 | 700 |
| 2026-04-21 | 0.25 | $0.24 | 700 |
| 2026-04-20 | 0.25 | $0.24 | — |
| 2026-04-17 | 0.25 | $0.24 | 700 |
| 2026-04-16 | 0.25 | $0.24 | 700 |
| 2026-04-15 | 0.25 | $0.24 | 700 |
| 2026-04-14 | 0.25 | $0.24 | 700 |
| 2026-04-13 | 0.25 | $0.24 | 700 |
| 2026-04-10 | 0.26 | $0.24 | 700 |
| 2026-04-09 | 0.26 | $0.24 | 700 |
| 2026-04-08 | 0.26 | $0.24 | 700 |
| 2026-04-07 | 0.26 | $0.24 | 700 |
| 2026-04-06 | 0.26 | $0.24 | 700 |
| 2026-04-02 | 0.27 | $0.24 | 700 |
| 2026-04-01 | 0.27 | $0.24 | 700 |
| 2026-03-31 | 0.27 | $0.24 | 700 |
| 2026-03-30 | 0.27 | $0.24 | 700 |
| 2026-03-27 | 0.28 | $0.24 | 700 |
| 2026-03-26 | 0.28 | $0.24 | 700 |
| 2026-03-25 | 0.29 | $0.24 | 700 |
| 2026-03-24 | 0.29 | $0.24 | 700 |
| 2026-03-23 | 0.30 | $0.24 | 700 |
| 2026-03-20 | 0.30 | $0.24 | 700 |
| 2026-03-19 | 0.31 | $0.24 | 700 |
| 2026-03-18 | 0.32 | $0.24 | 700 |
| 2026-03-17 | 0.32 | $0.24 | 700 |
| 2026-03-16 | 0.33 | $0.24 | — |
| 2026-03-13 | 0.34 | $0.24 | 700 |
| 2026-03-12 | 0.35 | $0.24 | 700 |
| 2026-03-11 | 0.37 | $0.24 | 700 |
| 2026-03-10 | 0.38 | $0.24 | 700 |
| 2026-03-09 | 0.39 | $0.24 | 700 |
| 2026-03-06 | 0.41 | $0.24 | 700 |
| 2026-03-05 | 0.43 | $0.24 | 700 |
| 2026-03-04 | 0.45 | $0.24 | 700 |
| 2026-03-03 | 0.47 | $0.24 | 700 |
| 2026-03-02 | 0.49 | $0.24 | 700 |
| 2026-02-27 | 0.52 | $0.24 | 700 |
| 2026-02-26 | 0.55 | $0.24 | 700 |
| 2026-02-25 | 0.58 | $0.24 | 700 |
| 2026-02-24 | 0.62 | $0.24 | 700 |
| 2026-02-23 | 0.66 | $0.24 | 700 |
| 2026-02-20 | 0.70 | $0.24 | — |
| 2026-02-19 | 0.75 | $0.24 | — |
| 2026-02-18 | 0.80 | $0.24 | — |
| 2026-02-17 | 0.86 | $0.24 | — |
| 2026-02-13 | 0.93 | $0.24 | 650 |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 700 |
| 2026-02-04 | 1.00 | $1.00 | 700 |
| 2026-02-03 | 1.00 | $1.00 | 700 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 700 |
| 2026-01-28 | 1.00 | $1.00 | 700 |
| 2026-01-27 | 1.00 | $1.00 | 700 |
| 2026-01-26 | 1.00 | $1.00 | 700 |
| 2026-01-23 | 1.00 | $1.00 | 700 |
| 2026-01-22 | 1.00 | $1.00 | 700 |
| 2026-01-21 | 1.00 | $1.00 | 700 |
| 2026-01-20 | 1.00 | $1.00 | 700 |
| 2026-01-16 | 1.00 | $1.00 | 700 |
| 2026-01-15 | 1.00 | $1.00 | 700 |
| 2026-01-14 | 1.00 | $1.00 | 700 |
| 2026-01-13 | 1.00 | $1.00 | 700 |
| 2026-01-12 | 1.00 | $1.00 | 700 |
| 2026-01-09 | 1.00 | $1.00 | 700 |
| 2026-01-08 | 1.00 | $1.00 | 700 |
| 2026-01-07 | 1.00 | $1.00 | 700 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 700 |
| 2026-01-02 | 1.00 | $1.00 | 700 |
| 2025-12-31 | 1.00 | $1.00 | 700 |
| 2025-12-30 | 1.00 | $1.00 | 700 |
| 2025-12-29 | 1.00 | $1.00 | 700 |
| 2025-12-26 | 1.00 | $1.00 | 700 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 700 |
| 2025-12-22 | 1.00 | $1.00 | 700 |
| 2025-12-19 | 1.00 | $1.00 | 700 |
| 2025-12-18 | 1.00 | $1.00 | 700 |
| 2025-12-17 | 1.00 | $1.00 | 700 |
| 2025-12-16 | 1.00 | $1.00 | 700 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 700 |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.00 | $1.00 | 700 |
| 2025-12-05 | 1.00 | $1.00 | 700 |
| 2025-12-04 | 1.00 | $1.00 | 700 |
| 2025-12-03 | 1.00 | $1.00 | 700 |
| 2025-12-02 | 1.00 | $1.00 | 700 |
| 2025-12-01 | 1.00 | $1.00 | 700 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 700 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 700 |
| 2025-11-21 | 1.00 | $1.00 | 700 |
| 2025-11-20 | 1.00 | $1.00 | 700 |
| 2025-11-19 | 1.00 | $1.00 | 700 |
| 2025-11-18 | 1.00 | $1.00 | 700 |
| 2025-11-17 | 1.00 | $1.00 | 700 |
| 2025-11-14 | 1.00 | $1.00 | 700 |
| 2025-11-13 | 1.00 | $1.00 | 700 |
| 2025-11-12 | 1.00 | $1.00 | 700 |
| 2025-11-11 | 1.00 | $1.00 | 700 |
| 2025-11-10 | 1.00 | $1.00 | 700 |
| 2025-11-07 | 1.00 | $1.00 | 700 |
| 2025-11-06 | 1.00 | $1.00 | 700 |
| 2025-11-05 | 1.00 | $1.00 | 700 |
| 2025-11-04 | 1.00 | $1.00 | 700 |
| 2025-11-03 | 1.00 | $1.00 | 700 |
| 2025-10-31 | 1.00 | $1.00 | 700 |
| 2025-10-30 | 1.00 | $1.00 | 700 |
| 2025-10-29 | 1.00 | $1.00 | 700 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 700 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 700 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 700 |
| 2025-08-21 | 1.00 | $1.00 | 700 |
| 2025-08-20 | 1.00 | $1.00 | 700 |
| 2025-08-19 | 1.00 | $1.00 | 700 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 700 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 700 |
| 2025-07-18 | 1.00 | $1.00 | 700 |
| 2025-07-17 | 1.00 | $1.00 | 700 |
| 2025-07-16 | 1.00 | $1.00 | 700 |
| 2025-07-15 | 1.00 | $1.00 | 700 |
| 2025-07-14 | 1.00 | $1.00 | 700 |
| 2025-07-11 | 1.00 | $1.00 | 700 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 700 |
| 2025-07-08 | 1.00 | $1.00 | 700 |
| 2025-07-07 | 1.00 | $1.00 | 700 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 700 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 700 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 700 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 700 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.01 | $1.00 | — |
| 2024-07-11 | 1.01 | $1.00 | — |
| 2024-07-10 | 1.01 | $1.00 | — |
| 2024-07-09 | 1.01 | $1.00 | — |
| 2024-07-08 | 1.01 | $1.00 | — |
| 2024-07-05 | 1.01 | $1.00 | — |
| 2024-07-03 | 1.01 | $1.00 | — |
| 2024-07-02 | 1.01 | $1.00 | — |
| 2024-07-01 | 1.01 | $1.00 | — |
| 2024-06-28 | 1.01 | $1.00 | — |
| 2024-06-27 | 1.01 | $1.00 | — |
| 2024-06-26 | 1.02 | $1.00 | — |
| 2024-06-25 | 1.02 | $1.00 | — |
| 2024-06-24 | 1.02 | $1.00 | — |
| 2024-06-21 | 1.02 | $1.00 | — |
| 2024-06-20 | 1.02 | $1.00 | — |
| 2024-06-18 | 1.03 | $1.00 | — |
| 2024-06-17 | 1.03 | $1.00 | — |
| 2024-06-14 | 1.03 | $1.00 | — |
| 2024-06-13 | 1.03 | $1.00 | — |
| 2024-06-12 | 1.04 | $1.00 | — |
| 2024-06-11 | 1.04 | $1.00 | — |
| 2024-06-10 | 1.05 | $1.00 | — |
| 2024-06-07 | 1.05 | $1.00 | — |
| 2024-06-06 | 1.06 | $1.00 | — |
| 2024-06-05 | 1.06 | $1.00 | — |
| 2024-06-04 | 1.07 | $1.00 | — |
| 2024-06-03 | 1.08 | $1.00 | — |
| 2024-05-31 | 1.09 | $1.00 | — |
| 2024-05-30 | 1.09 | $1.00 | — |
| 2024-05-29 | 1.10 | $1.00 | — |
| 2024-05-28 | 1.12 | $1.00 | — |
| 2024-05-24 | 1.13 | $1.00 | — |
| 2024-05-23 | 1.14 | $1.00 | — |
| 2024-05-22 | 1.16 | $1.00 | — |
| 2024-05-21 | 1.17 | $1.00 | — |
| 2024-05-20 | 1.19 | $1.00 | — |
| 2024-05-17 | 1.21 | $1.00 | — |
| 2024-05-16 | 1.23 | $1.00 | — |
| 2024-05-15 | 1.26 | $1.00 | — |
| 2024-05-14 | 1.28 | $1.00 | — |
| 2024-05-13 | 1.31 | $1.00 | — |
| 2024-05-10 | 1.35 | $1.00 | — |
| 2024-05-09 | 1.38 | $1.00 | — |
| 2024-05-08 | 1.42 | $1.00 | — |
| 2024-05-07 | 1.47 | $1.00 | — |
| 2024-05-06 | 1.52 | $1.00 | — |
| 2024-05-03 | 1.57 | $1.00 | — |
| 2024-05-02 | 1.63 | $1.00 | — |
| 2024-05-01 | 1.70 | $1.00 | — |
| 2024-04-30 | 1.77 | $1.00 | — |
| 2024-04-29 | 1.85 | $1.00 | — |
| 2024-04-26 | 1.94 | $1.00 | — |
| 2024-04-25 | 2.04 | $1.00 | — |
| 2024-04-24 | 2.15 | $1.00 | — |
| 2024-04-23 | 2.28 | $1.00 | — |
| 2024-04-22 | 2.41 | $1.00 | — |
| 2024-04-19 | 2.56 | $1.00 | — |
| 2024-04-18 | 2.72 | $1.00 | — |
| 2024-04-17 | 2.90 | $1.00 | — |
| 2024-04-16 | 3.10 | $1.00 | — |
| 2024-04-15 | 3.33 | $1.00 | — |
| 2024-04-12 | 3.57 | $1.00 | — |
| 2024-04-11 | 3.84 | $1.00 | — |
| 2024-04-10 | 4.14 | $1.00 | — |
| 2024-04-09 | 4.47 | $1.00 | — |
| 2024-04-08 | 4.84 | $1.00 | 70 |
| 2024-04-05 | 5.24 | $5.24 | — |
| 2024-04-04 | 5.24 | $5.24 | — |
| 2024-04-03 | 5.24 | $5.24 | — |
| 2024-04-02 | 5.24 | $5.24 | — |
| 2024-04-01 | 5.24 | $5.24 | — |
| 2024-03-28 | 5.24 | $5.24 | — |
| 2024-03-27 | 5.24 | $5.24 | — |
| 2024-03-26 | 5.24 | $5.24 | — |
| 2024-03-25 | 5.24 | $5.24 | — |
| 2024-03-22 | 5.24 | $5.24 | — |
| 2024-03-21 | 5.24 | $5.24 | — |
| 2024-03-20 | 5.24 | $5.24 | — |
| 2024-03-19 | 5.24 | $5.24 | — |
| 2024-03-18 | 5.24 | $5.24 | — |
| 2024-03-15 | 5.24 | $5.24 | — |
| 2024-03-14 | 5.24 | $5.24 | — |
| 2024-03-13 | 5.24 | $5.24 | — |
| 2024-03-12 | 5.24 | $5.24 | — |
| 2024-03-11 | 5.24 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | — |
| 2024-03-06 | 5.24 | $5.24 | — |
| 2024-03-05 | 5.24 | $5.24 | — |
| 2024-03-04 | 5.24 | $5.24 | — |
| 2024-03-01 | 5.24 | $5.24 | — |
| 2024-02-29 | 5.24 | $5.24 | — |
| 2024-02-28 | 5.24 | $5.24 | — |
| 2024-02-27 | 5.24 | $5.24 | — |
| 2024-02-26 | 5.24 | $5.24 | — |
| 2024-02-23 | 5.24 | $5.24 | — |
| 2024-02-22 | 5.24 | $5.24 | — |
| 2024-02-21 | 5.24 | $5.24 | — |
| 2024-02-20 | 5.24 | $5.24 | — |
| 2024-02-16 | 5.24 | $5.24 | — |
| 2024-02-15 | 5.24 | $5.24 | — |
| 2024-02-14 | 5.24 | $5.24 | — |
| 2024-02-13 | 5.24 | $5.24 | — |
| 2024-02-12 | 5.24 | $5.24 | — |
| 2024-02-09 | 5.24 | $5.24 | — |
| 2024-02-08 | 5.24 | $5.24 | — |
| 2024-02-07 | 5.24 | $5.24 | — |
| 2024-02-06 | 5.24 | $5.24 | — |
| 2024-02-05 | 5.24 | $5.24 | — |
| 2024-02-02 | 5.24 | $5.24 | — |
| 2024-02-01 | 5.24 | $5.24 | — |
| 2024-01-31 | 5.24 | $5.24 | — |
| 2024-01-30 | 5.24 | $5.24 | — |
| 2024-01-29 | 5.24 | $5.24 | — |
| 2024-01-26 | 5.24 | $5.24 | — |
| 2024-01-25 | 5.24 | $5.24 | — |
| 2024-01-24 | 5.24 | $5.24 | — |
| 2024-01-23 | 5.24 | $5.24 | — |
| 2024-01-22 | 5.24 | $5.24 | — |
| 2024-01-19 | 5.24 | $5.24 | — |
| 2024-01-18 | 5.24 | $5.24 | — |
| 2024-01-17 | 5.24 | $5.24 | — |
| 2024-01-16 | 5.24 | $5.24 | — |
| 2024-01-12 | 5.24 | $5.24 | — |
| 2024-01-11 | 5.24 | $5.24 | — |
| 2024-01-10 | 5.24 | $5.24 | — |
| 2024-01-09 | 5.24 | $5.24 | — |
| 2024-01-08 | 5.24 | $5.24 | — |
| 2024-01-05 | 5.24 | $5.24 | — |
| 2024-01-04 | 5.24 | $5.24 | — |
| 2024-01-03 | 5.24 | $5.24 | — |
| 2024-01-02 | 5.24 | $5.24 | — |
| 2023-12-29 | 5.24 | $5.24 | — |
| 2023-12-28 | 5.24 | $5.24 | — |
| 2023-12-27 | 5.24 | $5.24 | — |
| 2023-12-26 | 5.24 | $5.24 | — |
| 2023-12-22 | 5.24 | $5.24 | — |
| 2023-12-21 | 5.24 | $5.24 | — |
| 2023-12-20 | 5.24 | $5.24 | — |
| 2023-12-19 | 5.24 | $5.24 | — |
| 2023-12-18 | 5.24 | $5.24 | — |
| 2023-12-15 | 5.24 | $5.24 | — |
| 2023-12-14 | 5.24 | $5.24 | — |
| 2023-12-13 | 5.24 | $5.24 | — |
| 2023-12-12 | 5.24 | $5.24 | — |
| 2023-12-11 | 5.24 | $5.24 | — |
| 2023-12-08 | 5.24 | $5.24 | — |
| 2023-12-07 | 5.24 | $5.24 | — |
| 2023-12-06 | 5.24 | $5.24 | — |
| 2023-12-05 | 5.24 | $5.24 | — |
| 2023-12-04 | 5.24 | $5.24 | — |
| 2023-12-01 | 5.24 | $5.24 | — |
| 2023-11-30 | 5.24 | $5.24 | — |
| 2023-11-29 | 5.24 | $5.24 | — |
| 2023-11-28 | 5.24 | $5.24 | — |
| 2023-11-27 | 5.24 | $5.24 | — |
| 2023-11-24 | 5.24 | $5.24 | — |
| 2023-11-22 | 5.24 | $5.24 | — |
| 2023-11-21 | 5.24 | $5.24 | — |
| 2023-11-20 | 5.24 | $5.24 | — |
| 2023-11-17 | 5.24 | $5.24 | — |
| 2023-11-16 | 5.24 | $5.24 | — |
| 2023-11-15 | 5.24 | $5.24 | — |
| 2023-11-14 | 5.24 | $5.24 | — |
| 2023-11-13 | 5.24 | $5.24 | — |
| 2023-11-10 | 5.24 | $5.24 | — |
| 2023-11-09 | 5.24 | $5.24 | — |
| 2023-11-08 | 5.24 | $5.24 | — |
| 2023-11-07 | 5.24 | $5.24 | — |
| 2023-11-06 | 5.24 | $5.24 | — |
| 2023-11-03 | 5.24 | $5.24 | — |
| 2023-11-02 | 5.24 | $5.24 | — |
| 2023-11-01 | 5.24 | $5.24 | — |
| 2023-10-31 | 5.24 | $5.24 | — |
| 2023-10-30 | 5.24 | $5.24 | — |
| 2023-10-27 | 5.24 | $5.24 | — |
| 2023-10-26 | 5.24 | $5.24 | — |
| 2023-10-25 | 5.24 | $5.24 | — |
| 2023-10-24 | 5.24 | $5.24 | — |
| 2023-10-23 | 5.24 | $5.24 | — |
| 2023-10-20 | 5.24 | $5.24 | — |
| 2023-10-19 | 5.24 | $5.24 | — |
| 2023-10-18 | 5.24 | $5.24 | — |
| 2023-10-17 | 5.24 | $5.24 | — |
| 2023-10-16 | 5.24 | $5.24 | — |
| 2023-10-13 | 5.24 | $5.24 | — |
| 2023-10-12 | 5.24 | $5.24 | — |
| 2023-10-11 | 5.24 | $5.24 | — |
| 2023-10-10 | 5.24 | $5.24 | — |
| 2023-10-09 | 5.24 | $5.24 | — |
| 2023-10-06 | 5.24 | $5.24 | — |
| 2023-10-05 | 5.24 | $5.24 | — |
| 2023-10-04 | 5.24 | $5.24 | — |
| 2023-10-03 | 5.24 | $5.24 | — |
| 2023-10-02 | 5.24 | $5.24 | — |
| 2023-09-29 | 5.24 | $5.24 | — |
| 2023-09-28 | 5.24 | $5.24 | — |
| 2023-09-27 | 5.24 | $5.24 | — |
| 2023-09-26 | 5.24 | $5.24 | — |
| 2023-09-25 | 5.24 | $5.24 | — |
| 2023-09-22 | 5.24 | $5.24 | — |
| 2023-09-21 | 5.24 | $5.24 | — |
| 2023-09-20 | 5.24 | $5.24 | — |
| 2023-09-19 | 5.24 | $5.24 | — |
| 2023-09-18 | 5.24 | $5.24 | — |
| 2023-09-15 | 5.24 | $5.24 | — |
| 2023-09-14 | 5.24 | $5.24 | — |
| 2023-09-13 | 5.24 | $5.24 | — |
| 2023-09-12 | 5.24 | $5.24 | — |
| 2023-09-11 | 5.24 | $5.24 | — |
| 2023-09-08 | 5.24 | $5.24 | — |
| 2023-09-07 | 5.24 | $5.24 | — |
| 2023-09-06 | 5.24 | $5.24 | — |
| 2023-09-05 | 5.24 | $5.24 | — |
| 2023-09-01 | 5.24 | $5.24 | — |
| 2023-08-31 | 5.24 | $5.24 | — |
| 2023-08-30 | 5.24 | $5.24 | — |
| 2023-08-29 | 5.24 | $5.24 | — |
| 2023-08-28 | 5.24 | $5.24 | — |
| 2023-08-25 | 5.24 | $5.24 | — |
| 2023-08-24 | 5.24 | $5.24 | — |
| 2023-08-23 | 5.24 | $5.24 | — |
| 2023-08-22 | 5.24 | $5.24 | — |
| 2023-08-21 | 5.24 | $5.24 | — |
| 2023-08-18 | 5.24 | $5.24 | — |
| 2023-08-17 | 5.24 | $5.24 | — |
| 2023-08-16 | 5.24 | $5.24 | — |
| 2023-08-15 | 5.24 | $5.24 | — |
| 2023-08-14 | 5.24 | $5.24 | — |
| 2023-08-11 | 5.24 | $5.24 | — |
| 2023-08-10 | 5.24 | $5.24 | — |
| 2023-08-09 | 5.24 | $5.24 | — |
| 2023-08-08 | 5.24 | $5.24 | — |
| 2023-08-07 | 5.24 | $5.24 | — |
| 2023-08-04 | 5.24 | $5.24 | — |
| 2023-08-03 | 5.24 | $5.24 | — |
| 2023-08-02 | 5.24 | $5.24 | — |
| 2023-08-01 | 5.24 | $5.24 | — |
| 2023-07-31 | 5.24 | $5.24 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.24 | — |
| 2023-07-26 | 5.24 | $5.24 | — |
| 2023-07-25 | 5.24 | $5.24 | — |
| 2023-07-24 | 5.24 | $5.24 | — |
| 2023-07-21 | 5.24 | $5.24 | — |
| 2023-07-20 | 5.24 | $5.24 | — |
| 2023-07-19 | 5.24 | $5.24 | — |
| 2023-07-18 | 5.24 | $5.24 | — |
| 2023-07-17 | 5.24 | $5.24 | — |
| 2023-07-14 | 5.24 | $5.24 | — |
| 2023-07-13 | 5.24 | $5.24 | — |
| 2023-07-12 | 5.24 | $5.24 | — |
| 2023-07-11 | 5.24 | $5.24 | — |
| 2023-07-10 | 5.24 | $5.24 | — |
| 2023-07-07 | 5.24 | $5.24 | — |
| 2023-07-06 | 5.24 | $5.24 | — |
| 2023-07-05 | 5.24 | $5.24 | — |
| 2023-07-03 | 5.24 | $5.24 | — |
| 2023-06-30 | 5.24 | $5.24 | — |
| 2023-06-29 | 5.24 | $5.24 | — |
| 2023-06-28 | 5.24 | $5.24 | — |
| 2023-06-27 | 5.24 | $5.24 | — |
| 2023-06-26 | 5.24 | $5.24 | — |
| 2023-06-23 | 5.24 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | — |
| 2023-06-21 | 5.24 | $5.24 | — |
| 2023-06-20 | 5.24 | $5.24 | — |
| 2023-06-16 | 5.24 | $5.24 | — |
| 2023-06-15 | 5.24 | $5.24 | — |
| 2023-06-14 | 5.24 | $5.24 | — |
| 2023-06-13 | 5.24 | $5.24 | — |
| 2023-06-12 | 5.24 | $5.24 | — |
| 2023-06-09 | 5.24 | $5.24 | — |
| 2023-06-08 | 5.24 | $5.24 | — |
| 2023-06-07 | 5.24 | $5.24 | — |
| 2023-06-06 | 5.24 | $5.24 | — |
| 2023-06-05 | 5.24 | $5.24 | — |
| 2023-06-02 | 5.24 | $5.24 | — |
| 2023-06-01 | 5.24 | $5.24 | — |
| 2023-05-31 | 5.24 | $5.24 | — |
| 2023-05-30 | 5.24 | $5.24 | — |
| 2023-05-26 | 5.24 | $5.24 | — |
| 2023-05-25 | 5.24 | $5.24 | — |
| 2023-05-24 | 5.24 | $5.24 | — |
| 2023-05-23 | 5.24 | $5.24 | — |
| 2023-05-22 | 5.24 | $5.24 | — |
| 2023-05-19 | 5.24 | $5.24 | — |
| 2023-05-18 | 5.24 | $5.24 | — |
| 2023-05-17 | 5.24 | $5.24 | — |
| 2023-05-16 | 5.24 | $5.24 | — |
| 2023-05-15 | 5.24 | $5.24 | — |
| 2023-05-12 | 5.24 | $5.24 | — |
| 2023-05-11 | 5.24 | $5.24 | — |
| 2023-05-10 | 5.24 | $5.24 | — |
| 2023-05-09 | 5.24 | $5.24 | — |
| 2023-05-08 | 5.24 | $5.24 | — |
| 2023-05-05 | 5.24 | $5.24 | — |
| 2023-05-04 | 5.24 | $5.24 | — |
| 2023-05-03 | 5.24 | $5.24 | — |
| 2023-05-02 | 5.24 | $5.24 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.24 | $5.24 | — |
| 2023-04-27 | 5.24 | $5.24 | — |
| 2023-04-26 | 5.24 | $5.24 | — |
| 2023-04-25 | 5.24 | $5.24 | — |
| 2023-04-24 | 5.24 | $5.24 | — |
| 2023-04-21 | 5.24 | $5.24 | — |
| 2023-04-20 | 5.24 | $5.24 | — |
| 2023-04-19 | 5.24 | $5.24 | — |
| 2023-04-18 | 5.24 | $5.24 | — |
| 2023-04-17 | 5.24 | $5.24 | — |
| 2023-04-14 | 5.24 | $5.24 | — |
| 2023-04-13 | 5.24 | $5.24 | — |
| 2023-04-12 | 5.24 | $5.24 | — |
| 2023-04-11 | 5.24 | $5.24 | — |
| 2023-04-10 | 5.24 | $5.24 | — |
| 2023-04-06 | 5.24 | $5.24 | — |
| 2023-04-05 | 5.24 | $5.24 | — |
| 2023-04-04 | 5.23 | $5.24 | — |
| 2023-04-03 | 5.23 | $5.24 | — |
| 2023-03-31 | 5.23 | $5.24 | — |
| 2023-03-30 | 5.23 | $5.24 | — |
| 2023-03-29 | 5.23 | $5.24 | — |
| 2023-03-28 | 5.23 | $5.24 | — |
| 2023-03-27 | 5.23 | $5.24 | — |
| 2023-03-24 | 5.23 | $5.24 | — |
| 2023-03-23 | 5.23 | $5.24 | — |
| 2023-03-22 | 5.23 | $5.24 | — |
| 2023-03-21 | 5.23 | $5.24 | — |
| 2023-03-20 | 5.22 | $5.24 | — |
| 2023-03-17 | 5.22 | $5.24 | — |
| 2023-03-16 | 5.22 | $5.24 | — |
| 2023-03-15 | 5.22 | $5.24 | — |
| 2023-03-14 | 5.22 | $5.24 | — |
| 2023-03-13 | 5.21 | $5.24 | — |
| 2023-03-10 | 5.21 | $5.24 | — |
| 2023-03-09 | 5.21 | $5.24 | — |
| 2023-03-08 | 5.20 | $5.24 | — |
| 2023-03-07 | 5.20 | $5.24 | — |
| 2023-03-06 | 5.20 | $5.24 | — |
| 2023-03-03 | 5.19 | $5.24 | — |
| 2023-03-02 | 5.19 | $5.24 | — |
| 2023-03-01 | 5.18 | $5.24 | — |
| 2023-02-28 | 5.17 | $5.24 | — |
| 2023-02-27 | 5.17 | $5.24 | — |
| 2023-02-24 | 5.16 | $5.24 | — |
| 2023-02-23 | 5.15 | $5.24 | — |
| 2023-02-22 | 5.14 | $5.24 | — |
| 2023-02-21 | 5.13 | $5.24 | — |
| 2023-02-17 | 5.12 | $5.24 | — |
| 2023-02-16 | 5.11 | $5.24 | — |
| 2023-02-15 | 5.09 | $5.24 | — |
| 2023-02-14 | 5.08 | $5.24 | — |
| 2023-02-13 | 5.06 | $5.24 | — |
| 2023-02-10 | 5.04 | $5.24 | — |
| 2023-02-09 | 5.02 | $5.24 | — |
| 2023-02-08 | 5.00 | $5.24 | — |
| 2023-02-07 | 4.97 | $5.24 | — |
| 2023-02-06 | 4.94 | $5.24 | — |
| 2023-02-03 | 4.91 | $5.24 | — |
| 2023-02-02 | 4.88 | $5.24 | — |
| 2023-02-01 | 4.84 | $5.24 | — |
| 2023-01-31 | 4.79 | $5.24 | — |
| 2023-01-30 | 4.75 | $5.24 | — |
| 2023-01-27 | 4.70 | $5.24 | — |
| 2023-01-26 | 4.64 | $5.24 | — |
| 2023-01-25 | 4.58 | $5.24 | — |
| 2023-01-24 | 4.51 | $5.24 | — |
| 2023-01-23 | 4.43 | $5.24 | 2300 |
| 2023-01-20 | 4.34 | $4.30 | — |
| 2023-01-19 | 4.35 | $4.30 | — |
| 2023-01-18 | 4.35 | $4.30 | — |
| 2023-01-17 | 4.36 | $4.30 | — |
| 2023-01-13 | 4.36 | $4.30 | — |
| 2023-01-12 | 4.37 | $4.30 | — |
| 2023-01-11 | 4.38 | $4.30 | — |
| 2023-01-10 | 4.39 | $4.30 | — |
| 2023-01-09 | 4.39 | $4.30 | — |
| 2023-01-06 | 4.40 | $4.30 | — |
| 2023-01-05 | 4.42 | $4.30 | — |
| 2023-01-04 | 4.43 | $4.30 | — |
| 2023-01-03 | 4.44 | $4.30 | — |
| 2022-12-30 | 4.46 | $4.30 | — |
| 2022-12-29 | 4.47 | $4.30 | — |
| 2022-12-28 | 4.49 | $4.30 | — |
| 2022-12-27 | 4.51 | $4.30 | — |
| 2022-12-23 | 4.53 | $4.30 | — |
| 2022-12-22 | 4.56 | $4.30 | — |
| 2022-12-21 | 4.58 | $4.30 | — |
| 2022-12-20 | 4.61 | $4.30 | — |
| 2022-12-19 | 4.65 | $4.30 | — |
| 2022-12-16 | 4.68 | $4.30 | — |
| 2022-12-15 | 4.72 | $4.30 | — |
| 2022-12-14 | 4.77 | $4.30 | — |
| 2022-12-13 | 4.82 | $4.30 | — |
| 2022-12-12 | 4.87 | $4.30 | — |
| 2022-12-09 | 4.93 | $4.30 | 148 |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.00 | $5.00 | — |
| 2022-10-11 | 5.00 | $5.00 | — |
| 2022-10-10 | 5.00 | $5.00 | — |
| 2022-10-07 | 5.00 | $5.00 | — |
| 2022-10-06 | 5.00 | $5.00 | — |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 5.00 | $5.00 | — |
| 2022-09-23 | 5.00 | $5.00 | — |
| 2022-09-22 | 5.00 | $5.00 | — |
| 2022-09-21 | 5.00 | $5.00 | — |
| 2022-09-20 | 5.00 | $5.00 | — |
| 2022-09-19 | 5.00 | $5.00 | — |
| 2022-09-16 | 5.00 | $5.00 | — |
| 2022-09-15 | 5.01 | $5.00 | — |
| 2022-09-14 | 5.01 | $5.00 | — |
| 2022-09-13 | 5.01 | $5.00 | — |
| 2022-09-12 | 5.01 | $5.00 | — |
| 2022-09-09 | 5.01 | $5.00 | — |
| 2022-09-08 | 5.01 | $5.00 | — |
| 2022-09-07 | 5.01 | $5.00 | — |
| 2022-09-06 | 5.01 | $5.00 | — |
| 2022-09-02 | 5.01 | $5.00 | — |
| 2022-09-01 | 5.01 | $5.00 | — |
| 2022-08-31 | 5.01 | $5.00 | — |
| 2022-08-30 | 5.02 | $5.00 | — |
| 2022-08-29 | 5.02 | $5.00 | — |
| 2022-08-26 | 5.02 | $5.00 | — |
| 2022-08-25 | 5.02 | $5.00 | — |
| 2022-08-24 | 5.02 | $5.00 | — |
| 2022-08-23 | 5.03 | $5.00 | — |
| 2022-08-22 | 5.03 | $5.00 | — |
| 2022-08-19 | 5.03 | $5.00 | — |
| 2022-08-18 | 5.03 | $5.00 | — |
| 2022-08-17 | 5.04 | $5.00 | — |
| 2022-08-16 | 5.04 | $5.00 | — |
| 2022-08-15 | 5.05 | $5.00 | — |
| 2022-08-12 | 5.05 | $5.00 | — |
| 2022-08-11 | 5.06 | $5.00 | — |
| 2022-08-10 | 5.06 | $5.00 | — |
| 2022-08-09 | 5.07 | $5.00 | — |
| 2022-08-08 | 5.08 | $5.00 | — |
| 2022-08-05 | 5.09 | $5.00 | — |
| 2022-08-04 | 5.09 | $5.00 | — |
| 2022-08-03 | 5.10 | $5.00 | — |
| 2022-08-02 | 5.12 | $5.00 | — |
| 2022-08-01 | 5.13 | $5.00 | — |
| 2022-07-29 | 5.14 | $5.00 | — |
| 2022-07-28 | 5.16 | $5.00 | — |
| 2022-07-27 | 5.17 | $5.00 | — |
| 2022-07-26 | 5.19 | $5.00 | — |
| 2022-07-25 | 5.21 | $5.00 | — |
| 2022-07-22 | 5.23 | $5.00 | — |
| 2022-07-21 | 5.26 | $5.00 | — |
| 2022-07-20 | 5.28 | $5.00 | — |
| 2022-07-19 | 5.31 | $5.00 | — |
| 2022-07-18 | 5.35 | $5.00 | — |
| 2022-07-15 | 5.38 | $5.00 | — |
| 2022-07-14 | 5.42 | $5.00 | — |
| 2022-07-13 | 5.47 | $5.00 | — |
| 2022-07-12 | 5.52 | $5.00 | — |
| 2022-07-11 | 5.57 | $5.00 | — |
| 2022-07-08 | 5.63 | $5.00 | — |
| 2022-07-07 | 5.70 | $5.00 | — |
| 2022-07-06 | 5.77 | $5.00 | — |
| 2022-07-05 | 5.85 | $5.00 | — |
| 2022-07-01 | 5.94 | $5.00 | — |
| 2022-06-30 | 6.04 | $5.00 | — |
| 2022-06-29 | 6.15 | $5.00 | — |
| 2022-06-28 | 6.27 | $5.00 | — |
| 2022-06-27 | 6.41 | $5.00 | — |
| 2022-06-24 | 6.56 | $5.00 | — |
| 2022-06-23 | 6.72 | $5.00 | — |
| 2022-06-22 | 6.90 | $5.00 | 19 |
| 2022-06-21 | 7.10 | $5.58 | — |
| 2022-06-17 | 7.26 | $5.58 | — |
| 2022-06-16 | 7.44 | $5.58 | — |
| 2022-06-15 | 7.63 | $5.58 | — |
| 2022-06-14 | 7.85 | $5.58 | — |
| 2022-06-13 | 8.09 | $5.58 | — |
| 2022-06-10 | 8.35 | $5.58 | — |
| 2022-06-09 | 8.64 | $5.58 | 336 |
| 2022-06-08 | 8.97 | $9.46 | — |
| 2022-06-07 | 8.91 | $9.46 | — |
| 2022-06-06 | 8.86 | $9.46 | — |
| 2022-06-03 | 8.79 | $9.46 | — |
| 2022-06-02 | 8.72 | $9.46 | — |
| 2022-06-01 | 8.64 | $9.46 | — |
| 2022-05-31 | 8.56 | $9.46 | 1200 |
| 2022-05-27 | 8.46 | $7.72 | — |
| 2022-05-26 | 8.54 | $7.72 | — |
| 2022-05-25 | 8.63 | $7.72 | — |
| 2022-05-24 | 8.72 | $7.72 | — |
| 2022-05-23 | 8.83 | $7.72 | — |
| 2022-05-20 | 8.95 | $7.72 | — |
| 2022-05-19 | 9.07 | $7.72 | — |
| 2022-05-18 | 9.22 | $7.72 | — |
| 2022-05-17 | 9.37 | $7.72 | — |
| 2022-05-16 | 9.55 | $7.72 | — |
| 2022-05-13 | 9.74 | $7.72 | — |
| 2022-05-12 | 9.95 | $7.72 | — |
| 2022-05-11 | 10.19 | $7.72 | — |
| 2022-05-10 | 10.45 | $9.60 | 40 |
| 2022-05-09 | 10.54 | $9.81 | — |
| 2022-05-06 | 10.62 | $9.81 | — |
| 2022-05-05 | 10.70 | $9.81 | — |
| 2022-05-04 | 10.79 | $9.81 | — |
| 2022-05-03 | 10.90 | $9.81 | — |
| 2022-05-02 | 11.01 | $12.20 | 124 |
| 2022-04-29 | 10.89 | $11.09 | — |
| 2022-04-28 | 10.87 | $11.09 | — |
| 2022-04-27 | 10.84 | $11.09 | — |
| 2022-04-26 | 10.82 | $11.09 | — |
| 2022-04-25 | 10.79 | $11.09 | — |
| 2022-04-22 | 10.76 | $11.09 | — |
| 2022-04-21 | 10.72 | $11.09 | — |
| 2022-04-20 | 10.68 | $11.09 | — |
| 2022-04-19 | 10.64 | $11.09 | — |
| 2022-04-18 | 10.59 | $11.09 | — |
| 2022-04-14 | 10.54 | $11.09 | — |
| 2022-04-13 | 10.48 | $11.09 | — |
| 2022-04-12 | 10.42 | $13.80 | 59 |
| 2022-04-11 | 10.06 | $9.97 | — |
| 2022-04-08 | 10.07 | $9.97 | — |
| 2022-04-07 | 10.08 | $9.97 | — |
| 2022-04-06 | 10.09 | $9.97 | — |
| 2022-04-05 | 10.10 | $9.97 | — |
| 2022-04-04 | 10.12 | $9.97 | — |
| 2022-04-01 | 10.13 | $9.97 | — |
| 2022-03-31 | 10.15 | $9.97 | — |
| 2022-03-30 | 10.17 | $9.97 | — |
| 2022-03-29 | 10.19 | $9.97 | — |
| 2022-03-28 | 10.21 | $9.97 | — |
| 2022-03-25 | 10.24 | $9.97 | — |
| 2022-03-24 | 10.27 | $9.97 | — |
| 2022-03-23 | 10.30 | $9.97 | — |
| 2022-03-22 | 10.33 | $9.97 | — |
| 2022-03-21 | 10.37 | $9.97 | — |
| 2022-03-18 | 10.41 | $9.97 | — |
| 2022-03-17 | 10.46 | $9.97 | — |
| 2022-03-16 | 10.51 | $9.97 | — |
| 2022-03-15 | 10.57 | $9.97 | — |
| 2022-03-14 | 10.63 | $9.97 | — |
| 2022-03-11 | 10.70 | $12.40 | 105 |
| 2022-03-10 | 10.52 | $11.80 | 361 |
| 2022-03-09 | 10.39 | $8.04 | — |
| 2022-03-08 | 10.64 | $8.04 | — |
| 2022-03-07 | 10.91 | $10.00 | 58 |
| 2022-03-04 | 11.01 | $10.20 | 84 |
| 2022-03-03 | 11.09 | $11.09 | — |
| 2022-03-02 | 11.09 | $11.09 | — |
| 2022-03-01 | 11.09 | $11.09 | — |
| 2022-02-28 | 11.09 | $11.09 | — |
| 2022-02-25 | 11.09 | $11.09 | — |
| 2022-02-24 | 11.09 | $11.09 | — |
| 2022-02-23 | 11.09 | $11.09 | — |
| 2022-02-22 | 11.09 | $11.09 | — |
| 2022-02-18 | 11.09 | $11.09 | — |
| 2022-02-17 | 11.09 | $11.09 | — |
| 2022-02-16 | 11.09 | $11.09 | — |
| 2022-02-15 | 11.09 | $11.09 | — |
| 2022-02-14 | 11.09 | $11.09 | — |
| 2022-02-11 | 11.09 | $11.09 | — |
| 2022-02-10 | 11.09 | $11.09 | — |
| 2022-02-09 | 11.09 | $11.09 | — |
| 2022-02-08 | 11.09 | $11.09 | — |
| 2022-02-07 | 11.09 | $11.09 | — |
| 2022-02-04 | 11.09 | $11.09 | — |
| 2022-02-03 | 11.09 | $11.09 | — |
| 2022-02-02 | 11.09 | $11.09 | — |
| 2022-02-01 | 11.09 | $11.09 | — |
| 2022-01-31 | 11.09 | $11.09 | — |
| 2022-01-28 | 11.09 | $11.09 | — |
| 2022-01-27 | 11.09 | $11.09 | — |
| 2022-01-26 | 11.09 | $11.09 | — |
| 2022-01-25 | 11.09 | $11.09 | — |
| 2022-01-24 | 11.09 | $11.09 | — |
| 2022-01-21 | 11.09 | $11.09 | — |
| 2022-01-20 | 11.09 | $11.09 | — |
| 2022-01-19 | 11.09 | $11.09 | — |
| 2022-01-18 | 11.09 | $11.09 | — |
| 2022-01-14 | 11.09 | $11.09 | — |
| 2022-01-13 | 11.09 | $11.09 | — |
| 2022-01-12 | 11.09 | $11.09 | — |
| 2022-01-11 | 11.09 | $11.09 | — |
| 2022-01-10 | 11.09 | $11.09 | — |
| 2022-01-07 | 11.09 | $11.09 | — |
| 2022-01-06 | 11.09 | $11.09 | — |
| 2022-01-05 | 11.09 | $11.09 | — |
| 2022-01-04 | 11.09 | $11.09 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.09 | $11.09 | — |
| 2021-12-28 | 11.09 | $11.09 | — |
| 2021-12-27 | 11.09 | $11.09 | — |
| 2021-12-23 | 11.09 | $11.09 | — |
| 2021-12-22 | 11.09 | $11.09 | — |
| 2021-12-21 | 11.09 | $11.09 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.09 | — |
| 2021-12-16 | 11.10 | $11.09 | — |
| 2021-12-15 | 11.10 | $11.09 | — |
| 2021-12-14 | 11.10 | $11.09 | — |
| 2021-12-13 | 11.10 | $11.09 | — |
| 2021-12-10 | 11.10 | $11.09 | — |
| 2021-12-09 | 11.10 | $11.09 | — |
| 2021-12-08 | 11.10 | $11.09 | — |
| 2021-12-07 | 11.10 | $11.09 | — |
| 2021-12-06 | 11.10 | $11.09 | — |
| 2021-12-03 | 11.10 | $11.09 | — |
| 2021-12-02 | 11.10 | $11.09 | — |
| 2021-12-01 | 11.11 | $11.09 | — |
| 2021-11-30 | 11.11 | $11.09 | — |
| 2021-11-29 | 11.11 | $11.09 | — |
| 2021-11-26 | 11.11 | $11.09 | — |
| 2021-11-24 | 11.11 | $11.09 | — |
| 2021-11-23 | 11.12 | $11.09 | — |
| 2021-11-22 | 11.12 | $11.09 | — |
| 2021-11-19 | 11.12 | $11.09 | — |
| 2021-11-18 | 11.13 | $11.09 | — |
| 2021-11-17 | 11.13 | $11.09 | — |
| 2021-11-16 | 11.13 | $11.09 | — |
| 2021-11-15 | 11.14 | $11.09 | — |
| 2021-11-12 | 11.14 | $11.09 | — |
| 2021-11-11 | 11.15 | $11.09 | — |
| 2021-11-10 | 11.16 | $11.09 | — |
| 2021-11-09 | 11.16 | $11.09 | — |
| 2021-11-08 | 11.17 | $11.09 | — |
| 2021-11-05 | 11.18 | $11.09 | — |
| 2021-11-04 | 11.19 | $11.09 | — |
| 2021-11-03 | 11.20 | $11.09 | — |
| 2021-11-02 | 11.21 | $11.09 | — |
| 2021-11-01 | 11.22 | $11.09 | — |
| 2021-10-29 | 11.24 | $11.09 | — |
| 2021-10-28 | 11.25 | $11.09 | — |
| 2021-10-27 | 11.27 | $11.09 | — |
| 2021-10-26 | 11.29 | $11.09 | — |
| 2021-10-25 | 11.31 | $11.09 | — |
| 2021-10-22 | 11.33 | $11.09 | — |
| 2021-10-21 | 11.35 | $11.09 | — |
| 2021-10-20 | 11.38 | $11.09 | — |
| 2021-10-19 | 11.41 | $11.09 | — |
| 2021-10-18 | 11.45 | $11.09 | — |
| 2021-10-15 | 11.49 | $11.09 | — |
| 2021-10-14 | 11.53 | $11.09 | — |
| 2021-10-13 | 11.57 | $11.09 | — |
| 2021-10-12 | 11.62 | $11.09 | — |
| 2021-10-11 | 11.68 | $11.09 | — |
| 2021-10-08 | 11.74 | $11.09 | — |
| 2021-10-07 | 11.81 | $11.09 | — |
| 2021-10-06 | 11.89 | $11.09 | — |
| 2021-10-05 | 11.97 | $11.09 | — |
| 2021-10-04 | 12.06 | $11.09 | — |
| 2021-10-01 | 12.17 | $11.09 | — |
| 2021-09-30 | 12.28 | $11.09 | — |
| 2021-09-29 | 12.40 | $11.09 | — |
| 2021-09-28 | 12.54 | $11.09 | — |
| 2021-09-27 | 12.69 | $11.09 | — |
| 2021-09-24 | 12.86 | $11.09 | — |
| 2021-09-23 | 13.05 | $11.09 | — |
| 2021-09-22 | 13.26 | $11.09 | — |
| 2021-09-21 | 13.48 | $11.09 | — |
| 2021-09-20 | 13.74 | $11.09 | — |
| 2021-09-17 | 14.02 | $11.09 | — |
| 2021-09-16 | 14.32 | $11.09 | — |
| 2021-09-15 | 14.66 | $11.09 | — |
| 2021-09-14 | 15.04 | $11.09 | — |
| 2021-09-13 | 15.46 | $11.09 | — |
| 2021-09-10 | 15.91 | $11.09 | — |
| 2021-09-09 | 16.42 | $13.80 | 62 |
| 2021-09-08 | 16.70 | $15.95 | — |
| 2021-09-07 | 16.78 | $15.95 | — |
| 2021-09-03 | 16.86 | $15.95 | — |
| 2021-09-02 | 16.96 | $15.95 | — |
| 2021-09-01 | 17.07 | $15.95 | — |
| 2021-08-31 | 17.18 | $15.95 | — |
| 2021-08-30 | 17.31 | $15.95 | — |
| 2021-08-27 | 17.46 | $15.95 | — |
| 2021-08-26 | 17.62 | $15.95 | — |
| 2021-08-25 | 17.79 | $15.95 | — |
| 2021-08-24 | 17.99 | $15.95 | — |
| 2021-08-23 | 18.20 | $15.95 | — |
| 2021-08-20 | 18.44 | $15.95 | — |
| 2021-08-19 | 18.70 | $15.95 | — |
| 2021-08-18 | 18.99 | $15.95 | — |
| 2021-08-17 | 19.31 | $15.95 | — |
| 2021-08-16 | 19.66 | $15.95 | — |
| 2021-08-13 | 20.05 | $15.95 | — |
| 2021-08-12 | 20.48 | $15.95 | — |
| 2021-08-11 | 20.96 | $15.95 | — |
| 2021-08-10 | 21.49 | $15.95 | — |
| 2021-08-09 | 22.07 | $15.95 | — |
| 2021-08-06 | 22.72 | $15.95 | — |
| 2021-08-05 | 23.43 | $15.95 | — |
| 2021-08-04 | 24.22 | $15.95 | — |
| 2021-08-03 | 25.09 | $15.95 | — |
| 2021-08-02 | 26.05 | $15.95 | — |
| 2021-07-30 | 27.11 | $15.95 | — |
| 2021-07-29 | 28.28 | $15.95 | — |
| 2021-07-28 | 29.58 | $15.95 | — |
| 2021-07-27 | 31.02 | $15.95 | — |
| 2021-07-26 | 32.60 | $15.95 | — |
| 2021-07-23 | 34.36 | $15.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
4.46
Maximum
33.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 700 |
| 2026-07-17 | 0.24 | $0.24 | 700 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 700 |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | 700 |
| 2026-07-09 | 0.24 | $0.24 | 700 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 700 |
| 2026-07-02 | 0.24 | $0.24 | 700 |
| 2026-07-01 | 0.24 | $0.24 | 700 |
| 2026-06-30 | 0.24 | $0.24 | 700 |
| 2026-06-29 | 0.24 | $0.24 | 700 |
| 2026-06-26 | 0.24 | $0.24 | 700 |
| 2026-06-25 | 0.24 | $0.24 | 700 |
| 2026-06-24 | 0.24 | $0.24 | 700 |
| 2026-06-23 | 0.24 | $0.24 | 700 |
| 2026-06-22 | 0.24 | $0.24 | 700 |
| 2026-06-18 | 0.24 | $0.24 | 700 |
| 2026-06-17 | 0.24 | $0.24 | 700 |
| 2026-06-16 | 0.24 | $0.24 | 700 |
| 2026-06-15 | 0.24 | $0.24 | 700 |
| 2026-06-12 | 0.24 | $0.24 | 700 |
| 2026-06-11 | 0.24 | $0.24 | 700 |
| 2026-06-10 | 0.24 | $0.24 | 700 |
| 2026-06-09 | 0.24 | $0.24 | 700 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 700 |
| 2026-06-04 | 0.24 | $0.24 | 700 |
| 2026-06-03 | 0.24 | $0.24 | 700 |
| 2026-06-02 | 0.24 | $0.24 | 700 |
| 2026-06-01 | 0.24 | $0.24 | 700 |
| 2026-05-29 | 0.24 | $0.24 | 700 |
| 2026-05-28 | 0.24 | $0.24 | 700 |
| 2026-05-27 | 0.24 | $0.24 | 700 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 700 |
| 2026-05-21 | 0.24 | $0.24 | 700 |
| 2026-05-20 | 0.24 | $0.24 | 700 |
| 2026-05-19 | 0.24 | $0.24 | 700 |
| 2026-05-18 | 0.24 | $0.24 | 700 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 700 |
| 2026-05-13 | 0.24 | $0.24 | 700 |
| 2026-05-12 | 0.24 | $0.24 | 700 |
| 2026-05-11 | 0.24 | $0.24 | 700 |
| 2026-05-08 | 0.24 | $0.24 | 700 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 700 |
| 2026-05-05 | 0.24 | $0.24 | 700 |
| 2026-05-04 | 0.24 | $0.24 | 700 |
| 2026-05-01 | 0.24 | $0.24 | 700 |
| 2026-04-30 | 0.24 | $0.24 | 700 |
| 2026-04-29 | 0.24 | $0.24 | 700 |
| 2026-04-28 | 0.24 | $0.24 | 700 |
| 2026-04-27 | 0.24 | $0.24 | 700 |
| 2026-04-24 | 0.24 | $0.24 | 700 |
| 2026-04-23 | 0.24 | $0.24 | 700 |
| 2026-04-22 | 0.24 | $0.24 | 700 |
| 2026-04-21 | 0.24 | $0.24 | 700 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 700 |
| 2026-04-16 | 0.24 | $0.24 | 700 |
| 2026-04-15 | 0.24 | $0.24 | 700 |
| 2026-04-14 | 0.24 | $0.24 | 700 |
| 2026-04-13 | 0.24 | $0.24 | 700 |
| 2026-04-10 | 0.24 | $0.24 | 700 |
| 2026-04-09 | 0.24 | $0.24 | 700 |
| 2026-04-08 | 0.24 | $0.24 | 700 |
| 2026-04-07 | 0.24 | $0.24 | 700 |
| 2026-04-06 | 0.24 | $0.24 | 700 |
| 2026-04-02 | 0.24 | $0.24 | 700 |
| 2026-04-01 | 0.24 | $0.24 | 700 |
| 2026-03-31 | 0.24 | $0.24 | 700 |
| 2026-03-30 | 0.24 | $0.24 | 700 |
| 2026-03-27 | 0.24 | $0.24 | 700 |
| 2026-03-26 | 0.24 | $0.24 | 700 |
| 2026-03-25 | 0.24 | $0.24 | 700 |
| 2026-03-24 | 0.24 | $0.24 | 700 |
| 2026-03-23 | 0.24 | $0.24 | 700 |
| 2026-03-20 | 0.24 | $0.24 | 700 |
| 2026-03-19 | 0.24 | $0.24 | 700 |
| 2026-03-18 | 0.24 | $0.24 | 700 |
| 2026-03-17 | 0.24 | $0.24 | 700 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 700 |
| 2026-03-12 | 0.24 | $0.24 | 700 |
| 2026-03-11 | 0.25 | $0.24 | 700 |
| 2026-03-10 | 0.26 | $0.24 | 700 |
| 2026-03-09 | 0.28 | $0.24 | 700 |
| 2026-03-06 | 0.29 | $0.24 | 700 |
| 2026-03-05 | 0.32 | $0.24 | 700 |
| 2026-03-04 | 0.34 | $0.24 | 700 |
| 2026-03-03 | 0.37 | $0.24 | 700 |
| 2026-03-02 | 0.40 | $0.24 | 700 |
| 2026-02-27 | 0.44 | $0.24 | 700 |
| 2026-02-26 | 0.48 | $0.24 | 700 |
| 2026-02-25 | 0.52 | $0.24 | 700 |
| 2026-02-24 | 0.57 | $0.24 | 700 |
| 2026-02-23 | 0.62 | $0.24 | 700 |
| 2026-02-20 | 0.67 | $0.24 | — |
| 2026-02-19 | 0.73 | $0.24 | — |
| 2026-02-18 | 0.79 | $0.24 | — |
| 2026-02-17 | 0.86 | $0.24 | — |
| 2026-02-13 | 0.93 | $0.24 | 650 |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 700 |
| 2026-02-04 | 1.00 | $1.00 | 700 |
| 2026-02-03 | 1.00 | $1.00 | 700 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 700 |
| 2026-01-28 | 1.00 | $1.00 | 700 |
| 2026-01-27 | 1.00 | $1.00 | 700 |
| 2026-01-26 | 1.00 | $1.00 | 700 |
| 2026-01-23 | 1.00 | $1.00 | 700 |
| 2026-01-22 | 1.00 | $1.00 | 700 |
| 2026-01-21 | 1.00 | $1.00 | 700 |
| 2026-01-20 | 1.00 | $1.00 | 700 |
| 2026-01-16 | 1.00 | $1.00 | 700 |
| 2026-01-15 | 1.00 | $1.00 | 700 |
| 2026-01-14 | 1.00 | $1.00 | 700 |
| 2026-01-13 | 1.00 | $1.00 | 700 |
| 2026-01-12 | 1.00 | $1.00 | 700 |
| 2026-01-09 | 1.00 | $1.00 | 700 |
| 2026-01-08 | 1.00 | $1.00 | 700 |
| 2026-01-07 | 1.00 | $1.00 | 700 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 700 |
| 2026-01-02 | 1.00 | $1.00 | 700 |
| 2025-12-31 | 1.00 | $1.00 | 700 |
| 2025-12-30 | 1.00 | $1.00 | 700 |
| 2025-12-29 | 1.00 | $1.00 | 700 |
| 2025-12-26 | 1.00 | $1.00 | 700 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 700 |
| 2025-12-22 | 1.00 | $1.00 | 700 |
| 2025-12-19 | 1.00 | $1.00 | 700 |
| 2025-12-18 | 1.00 | $1.00 | 700 |
| 2025-12-17 | 1.00 | $1.00 | 700 |
| 2025-12-16 | 1.00 | $1.00 | 700 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 700 |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.00 | $1.00 | 700 |
| 2025-12-05 | 1.00 | $1.00 | 700 |
| 2025-12-04 | 1.00 | $1.00 | 700 |
| 2025-12-03 | 1.00 | $1.00 | 700 |
| 2025-12-02 | 1.00 | $1.00 | 700 |
| 2025-12-01 | 1.00 | $1.00 | 700 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 700 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 700 |
| 2025-11-21 | 1.00 | $1.00 | 700 |
| 2025-11-20 | 1.00 | $1.00 | 700 |
| 2025-11-19 | 1.00 | $1.00 | 700 |
| 2025-11-18 | 1.00 | $1.00 | 700 |
| 2025-11-17 | 1.00 | $1.00 | 700 |
| 2025-11-14 | 1.00 | $1.00 | 700 |
| 2025-11-13 | 1.00 | $1.00 | 700 |
| 2025-11-12 | 1.00 | $1.00 | 700 |
| 2025-11-11 | 1.00 | $1.00 | 700 |
| 2025-11-10 | 1.00 | $1.00 | 700 |
| 2025-11-07 | 1.00 | $1.00 | 700 |
| 2025-11-06 | 1.00 | $1.00 | 700 |
| 2025-11-05 | 1.00 | $1.00 | 700 |
| 2025-11-04 | 1.00 | $1.00 | 700 |
| 2025-11-03 | 1.00 | $1.00 | 700 |
| 2025-10-31 | 1.00 | $1.00 | 700 |
| 2025-10-30 | 1.00 | $1.00 | 700 |
| 2025-10-29 | 1.00 | $1.00 | 700 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 700 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 700 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 700 |
| 2025-08-21 | 1.00 | $1.00 | 700 |
| 2025-08-20 | 1.00 | $1.00 | 700 |
| 2025-08-19 | 1.00 | $1.00 | 700 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 700 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 700 |
| 2025-07-18 | 1.00 | $1.00 | 700 |
| 2025-07-17 | 1.00 | $1.00 | 700 |
| 2025-07-16 | 1.00 | $1.00 | 700 |
| 2025-07-15 | 1.00 | $1.00 | 700 |
| 2025-07-14 | 1.00 | $1.00 | 700 |
| 2025-07-11 | 1.00 | $1.00 | 700 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 700 |
| 2025-07-08 | 1.00 | $1.00 | 700 |
| 2025-07-07 | 1.00 | $1.00 | 700 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 700 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 700 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 700 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 700 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.02 | $1.00 | — |
| 2024-05-01 | 1.06 | $1.00 | — |
| 2024-04-30 | 1.12 | $1.00 | — |
| 2024-04-29 | 1.20 | $1.00 | — |
| 2024-04-26 | 1.30 | $1.00 | — |
| 2024-04-25 | 1.42 | $1.00 | — |
| 2024-04-24 | 1.57 | $1.00 | — |
| 2024-04-23 | 1.73 | $1.00 | — |
| 2024-04-22 | 1.91 | $1.00 | — |
| 2024-04-19 | 2.11 | $1.00 | — |
| 2024-04-18 | 2.33 | $1.00 | — |
| 2024-04-17 | 2.57 | $1.00 | — |
| 2024-04-16 | 2.84 | $1.00 | — |
| 2024-04-15 | 3.12 | $1.00 | — |
| 2024-04-12 | 3.42 | $1.00 | — |
| 2024-04-11 | 3.75 | $1.00 | — |
| 2024-04-10 | 4.09 | $1.00 | — |
| 2024-04-09 | 4.45 | $1.00 | — |
| 2024-04-08 | 4.84 | $1.00 | 70 |
| 2024-04-05 | 5.24 | $5.24 | — |
| 2024-04-04 | 5.24 | $5.24 | — |
| 2024-04-03 | 5.24 | $5.24 | — |
| 2024-04-02 | 5.24 | $5.24 | — |
| 2024-04-01 | 5.24 | $5.24 | — |
| 2024-03-28 | 5.24 | $5.24 | — |
| 2024-03-27 | 5.24 | $5.24 | — |
| 2024-03-26 | 5.24 | $5.24 | — |
| 2024-03-25 | 5.24 | $5.24 | — |
| 2024-03-22 | 5.24 | $5.24 | — |
| 2024-03-21 | 5.24 | $5.24 | — |
| 2024-03-20 | 5.24 | $5.24 | — |
| 2024-03-19 | 5.24 | $5.24 | — |
| 2024-03-18 | 5.24 | $5.24 | — |
| 2024-03-15 | 5.24 | $5.24 | — |
| 2024-03-14 | 5.24 | $5.24 | — |
| 2024-03-13 | 5.24 | $5.24 | — |
| 2024-03-12 | 5.24 | $5.24 | — |
| 2024-03-11 | 5.24 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | — |
| 2024-03-06 | 5.24 | $5.24 | — |
| 2024-03-05 | 5.24 | $5.24 | — |
| 2024-03-04 | 5.24 | $5.24 | — |
| 2024-03-01 | 5.24 | $5.24 | — |
| 2024-02-29 | 5.24 | $5.24 | — |
| 2024-02-28 | 5.24 | $5.24 | — |
| 2024-02-27 | 5.24 | $5.24 | — |
| 2024-02-26 | 5.24 | $5.24 | — |
| 2024-02-23 | 5.24 | $5.24 | — |
| 2024-02-22 | 5.24 | $5.24 | — |
| 2024-02-21 | 5.24 | $5.24 | — |
| 2024-02-20 | 5.24 | $5.24 | — |
| 2024-02-16 | 5.24 | $5.24 | — |
| 2024-02-15 | 5.24 | $5.24 | — |
| 2024-02-14 | 5.24 | $5.24 | — |
| 2024-02-13 | 5.24 | $5.24 | — |
| 2024-02-12 | 5.24 | $5.24 | — |
| 2024-02-09 | 5.24 | $5.24 | — |
| 2024-02-08 | 5.24 | $5.24 | — |
| 2024-02-07 | 5.24 | $5.24 | — |
| 2024-02-06 | 5.24 | $5.24 | — |
| 2024-02-05 | 5.24 | $5.24 | — |
| 2024-02-02 | 5.24 | $5.24 | — |
| 2024-02-01 | 5.24 | $5.24 | — |
| 2024-01-31 | 5.24 | $5.24 | — |
| 2024-01-30 | 5.24 | $5.24 | — |
| 2024-01-29 | 5.24 | $5.24 | — |
| 2024-01-26 | 5.24 | $5.24 | — |
| 2024-01-25 | 5.24 | $5.24 | — |
| 2024-01-24 | 5.24 | $5.24 | — |
| 2024-01-23 | 5.24 | $5.24 | — |
| 2024-01-22 | 5.24 | $5.24 | — |
| 2024-01-19 | 5.24 | $5.24 | — |
| 2024-01-18 | 5.24 | $5.24 | — |
| 2024-01-17 | 5.24 | $5.24 | — |
| 2024-01-16 | 5.24 | $5.24 | — |
| 2024-01-12 | 5.24 | $5.24 | — |
| 2024-01-11 | 5.24 | $5.24 | — |
| 2024-01-10 | 5.24 | $5.24 | — |
| 2024-01-09 | 5.24 | $5.24 | — |
| 2024-01-08 | 5.24 | $5.24 | — |
| 2024-01-05 | 5.24 | $5.24 | — |
| 2024-01-04 | 5.24 | $5.24 | — |
| 2024-01-03 | 5.24 | $5.24 | — |
| 2024-01-02 | 5.24 | $5.24 | — |
| 2023-12-29 | 5.24 | $5.24 | — |
| 2023-12-28 | 5.24 | $5.24 | — |
| 2023-12-27 | 5.24 | $5.24 | — |
| 2023-12-26 | 5.24 | $5.24 | — |
| 2023-12-22 | 5.24 | $5.24 | — |
| 2023-12-21 | 5.24 | $5.24 | — |
| 2023-12-20 | 5.24 | $5.24 | — |
| 2023-12-19 | 5.24 | $5.24 | — |
| 2023-12-18 | 5.24 | $5.24 | — |
| 2023-12-15 | 5.24 | $5.24 | — |
| 2023-12-14 | 5.24 | $5.24 | — |
| 2023-12-13 | 5.24 | $5.24 | — |
| 2023-12-12 | 5.24 | $5.24 | — |
| 2023-12-11 | 5.24 | $5.24 | — |
| 2023-12-08 | 5.24 | $5.24 | — |
| 2023-12-07 | 5.24 | $5.24 | — |
| 2023-12-06 | 5.24 | $5.24 | — |
| 2023-12-05 | 5.24 | $5.24 | — |
| 2023-12-04 | 5.24 | $5.24 | — |
| 2023-12-01 | 5.24 | $5.24 | — |
| 2023-11-30 | 5.24 | $5.24 | — |
| 2023-11-29 | 5.24 | $5.24 | — |
| 2023-11-28 | 5.24 | $5.24 | — |
| 2023-11-27 | 5.24 | $5.24 | — |
| 2023-11-24 | 5.24 | $5.24 | — |
| 2023-11-22 | 5.24 | $5.24 | — |
| 2023-11-21 | 5.24 | $5.24 | — |
| 2023-11-20 | 5.24 | $5.24 | — |
| 2023-11-17 | 5.24 | $5.24 | — |
| 2023-11-16 | 5.24 | $5.24 | — |
| 2023-11-15 | 5.24 | $5.24 | — |
| 2023-11-14 | 5.24 | $5.24 | — |
| 2023-11-13 | 5.24 | $5.24 | — |
| 2023-11-10 | 5.24 | $5.24 | — |
| 2023-11-09 | 5.24 | $5.24 | — |
| 2023-11-08 | 5.24 | $5.24 | — |
| 2023-11-07 | 5.24 | $5.24 | — |
| 2023-11-06 | 5.24 | $5.24 | — |
| 2023-11-03 | 5.24 | $5.24 | — |
| 2023-11-02 | 5.24 | $5.24 | — |
| 2023-11-01 | 5.24 | $5.24 | — |
| 2023-10-31 | 5.24 | $5.24 | — |
| 2023-10-30 | 5.24 | $5.24 | — |
| 2023-10-27 | 5.24 | $5.24 | — |
| 2023-10-26 | 5.24 | $5.24 | — |
| 2023-10-25 | 5.24 | $5.24 | — |
| 2023-10-24 | 5.24 | $5.24 | — |
| 2023-10-23 | 5.24 | $5.24 | — |
| 2023-10-20 | 5.24 | $5.24 | — |
| 2023-10-19 | 5.24 | $5.24 | — |
| 2023-10-18 | 5.24 | $5.24 | — |
| 2023-10-17 | 5.24 | $5.24 | — |
| 2023-10-16 | 5.24 | $5.24 | — |
| 2023-10-13 | 5.24 | $5.24 | — |
| 2023-10-12 | 5.24 | $5.24 | — |
| 2023-10-11 | 5.24 | $5.24 | — |
| 2023-10-10 | 5.24 | $5.24 | — |
| 2023-10-09 | 5.24 | $5.24 | — |
| 2023-10-06 | 5.24 | $5.24 | — |
| 2023-10-05 | 5.24 | $5.24 | — |
| 2023-10-04 | 5.24 | $5.24 | — |
| 2023-10-03 | 5.24 | $5.24 | — |
| 2023-10-02 | 5.24 | $5.24 | — |
| 2023-09-29 | 5.24 | $5.24 | — |
| 2023-09-28 | 5.24 | $5.24 | — |
| 2023-09-27 | 5.24 | $5.24 | — |
| 2023-09-26 | 5.24 | $5.24 | — |
| 2023-09-25 | 5.24 | $5.24 | — |
| 2023-09-22 | 5.24 | $5.24 | — |
| 2023-09-21 | 5.24 | $5.24 | — |
| 2023-09-20 | 5.24 | $5.24 | — |
| 2023-09-19 | 5.24 | $5.24 | — |
| 2023-09-18 | 5.24 | $5.24 | — |
| 2023-09-15 | 5.24 | $5.24 | — |
| 2023-09-14 | 5.24 | $5.24 | — |
| 2023-09-13 | 5.24 | $5.24 | — |
| 2023-09-12 | 5.24 | $5.24 | — |
| 2023-09-11 | 5.24 | $5.24 | — |
| 2023-09-08 | 5.24 | $5.24 | — |
| 2023-09-07 | 5.24 | $5.24 | — |
| 2023-09-06 | 5.24 | $5.24 | — |
| 2023-09-05 | 5.24 | $5.24 | — |
| 2023-09-01 | 5.24 | $5.24 | — |
| 2023-08-31 | 5.24 | $5.24 | — |
| 2023-08-30 | 5.24 | $5.24 | — |
| 2023-08-29 | 5.24 | $5.24 | — |
| 2023-08-28 | 5.24 | $5.24 | — |
| 2023-08-25 | 5.24 | $5.24 | — |
| 2023-08-24 | 5.24 | $5.24 | — |
| 2023-08-23 | 5.24 | $5.24 | — |
| 2023-08-22 | 5.24 | $5.24 | — |
| 2023-08-21 | 5.24 | $5.24 | — |
| 2023-08-18 | 5.24 | $5.24 | — |
| 2023-08-17 | 5.24 | $5.24 | — |
| 2023-08-16 | 5.24 | $5.24 | — |
| 2023-08-15 | 5.24 | $5.24 | — |
| 2023-08-14 | 5.24 | $5.24 | — |
| 2023-08-11 | 5.24 | $5.24 | — |
| 2023-08-10 | 5.24 | $5.24 | — |
| 2023-08-09 | 5.24 | $5.24 | — |
| 2023-08-08 | 5.24 | $5.24 | — |
| 2023-08-07 | 5.24 | $5.24 | — |
| 2023-08-04 | 5.24 | $5.24 | — |
| 2023-08-03 | 5.24 | $5.24 | — |
| 2023-08-02 | 5.24 | $5.24 | — |
| 2023-08-01 | 5.24 | $5.24 | — |
| 2023-07-31 | 5.24 | $5.24 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.24 | — |
| 2023-07-26 | 5.24 | $5.24 | — |
| 2023-07-25 | 5.24 | $5.24 | — |
| 2023-07-24 | 5.24 | $5.24 | — |
| 2023-07-21 | 5.24 | $5.24 | — |
| 2023-07-20 | 5.24 | $5.24 | — |
| 2023-07-19 | 5.24 | $5.24 | — |
| 2023-07-18 | 5.24 | $5.24 | — |
| 2023-07-17 | 5.24 | $5.24 | — |
| 2023-07-14 | 5.24 | $5.24 | — |
| 2023-07-13 | 5.24 | $5.24 | — |
| 2023-07-12 | 5.24 | $5.24 | — |
| 2023-07-11 | 5.24 | $5.24 | — |
| 2023-07-10 | 5.24 | $5.24 | — |
| 2023-07-07 | 5.24 | $5.24 | — |
| 2023-07-06 | 5.24 | $5.24 | — |
| 2023-07-05 | 5.24 | $5.24 | — |
| 2023-07-03 | 5.24 | $5.24 | — |
| 2023-06-30 | 5.24 | $5.24 | — |
| 2023-06-29 | 5.24 | $5.24 | — |
| 2023-06-28 | 5.24 | $5.24 | — |
| 2023-06-27 | 5.24 | $5.24 | — |
| 2023-06-26 | 5.24 | $5.24 | — |
| 2023-06-23 | 5.24 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | — |
| 2023-06-21 | 5.24 | $5.24 | — |
| 2023-06-20 | 5.24 | $5.24 | — |
| 2023-06-16 | 5.24 | $5.24 | — |
| 2023-06-15 | 5.24 | $5.24 | — |
| 2023-06-14 | 5.24 | $5.24 | — |
| 2023-06-13 | 5.24 | $5.24 | — |
| 2023-06-12 | 5.24 | $5.24 | — |
| 2023-06-09 | 5.24 | $5.24 | — |
| 2023-06-08 | 5.24 | $5.24 | — |
| 2023-06-07 | 5.24 | $5.24 | — |
| 2023-06-06 | 5.24 | $5.24 | — |
| 2023-06-05 | 5.24 | $5.24 | — |
| 2023-06-02 | 5.24 | $5.24 | — |
| 2023-06-01 | 5.24 | $5.24 | — |
| 2023-05-31 | 5.24 | $5.24 | — |
| 2023-05-30 | 5.24 | $5.24 | — |
| 2023-05-26 | 5.24 | $5.24 | — |
| 2023-05-25 | 5.24 | $5.24 | — |
| 2023-05-24 | 5.24 | $5.24 | — |
| 2023-05-23 | 5.24 | $5.24 | — |
| 2023-05-22 | 5.24 | $5.24 | — |
| 2023-05-19 | 5.24 | $5.24 | — |
| 2023-05-18 | 5.24 | $5.24 | — |
| 2023-05-17 | 5.24 | $5.24 | — |
| 2023-05-16 | 5.24 | $5.24 | — |
| 2023-05-15 | 5.24 | $5.24 | — |
| 2023-05-12 | 5.24 | $5.24 | — |
| 2023-05-11 | 5.24 | $5.24 | — |
| 2023-05-10 | 5.24 | $5.24 | — |
| 2023-05-09 | 5.24 | $5.24 | — |
| 2023-05-08 | 5.24 | $5.24 | — |
| 2023-05-05 | 5.24 | $5.24 | — |
| 2023-05-04 | 5.24 | $5.24 | — |
| 2023-05-03 | 5.24 | $5.24 | — |
| 2023-05-02 | 5.24 | $5.24 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.24 | $5.24 | — |
| 2023-04-27 | 5.24 | $5.24 | — |
| 2023-04-26 | 5.24 | $5.24 | — |
| 2023-04-25 | 5.24 | $5.24 | — |
| 2023-04-24 | 5.24 | $5.24 | — |
| 2023-04-21 | 5.24 | $5.24 | — |
| 2023-04-20 | 5.24 | $5.24 | — |
| 2023-04-19 | 5.24 | $5.24 | — |
| 2023-04-18 | 5.24 | $5.24 | — |
| 2023-04-17 | 5.24 | $5.24 | — |
| 2023-04-14 | 5.24 | $5.24 | — |
| 2023-04-13 | 5.24 | $5.24 | — |
| 2023-04-12 | 5.24 | $5.24 | — |
| 2023-04-11 | 5.24 | $5.24 | — |
| 2023-04-10 | 5.24 | $5.24 | — |
| 2023-04-06 | 5.24 | $5.24 | — |
| 2023-04-05 | 5.24 | $5.24 | — |
| 2023-04-04 | 5.24 | $5.24 | — |
| 2023-04-03 | 5.24 | $5.24 | — |
| 2023-03-31 | 5.24 | $5.24 | — |
| 2023-03-30 | 5.24 | $5.24 | — |
| 2023-03-29 | 5.24 | $5.24 | — |
| 2023-03-28 | 5.24 | $5.24 | — |
| 2023-03-27 | 5.24 | $5.24 | — |
| 2023-03-24 | 5.24 | $5.24 | — |
| 2023-03-23 | 5.24 | $5.24 | — |
| 2023-03-22 | 5.24 | $5.24 | — |
| 2023-03-21 | 5.24 | $5.24 | — |
| 2023-03-20 | 5.24 | $5.24 | — |
| 2023-03-17 | 5.24 | $5.24 | — |
| 2023-03-16 | 5.24 | $5.24 | — |
| 2023-03-15 | 5.24 | $5.24 | — |
| 2023-03-14 | 5.24 | $5.24 | — |
| 2023-03-13 | 5.24 | $5.24 | — |
| 2023-03-10 | 5.24 | $5.24 | — |
| 2023-03-09 | 5.24 | $5.24 | — |
| 2023-03-08 | 5.24 | $5.24 | — |
| 2023-03-07 | 5.24 | $5.24 | — |
| 2023-03-06 | 5.24 | $5.24 | — |
| 2023-03-03 | 5.24 | $5.24 | — |
| 2023-03-02 | 5.24 | $5.24 | — |
| 2023-03-01 | 5.24 | $5.24 | — |
| 2023-02-28 | 5.24 | $5.24 | — |
| 2023-02-27 | 5.24 | $5.24 | — |
| 2023-02-24 | 5.24 | $5.24 | — |
| 2023-02-23 | 5.24 | $5.24 | — |
| 2023-02-22 | 5.24 | $5.24 | — |
| 2023-02-21 | 5.24 | $5.24 | — |
| 2023-02-17 | 5.24 | $5.24 | — |
| 2023-02-16 | 5.24 | $5.24 | — |
| 2023-02-15 | 5.23 | $5.24 | — |
| 2023-02-14 | 5.21 | $5.24 | — |
| 2023-02-13 | 5.20 | $5.24 | — |
| 2023-02-10 | 5.17 | $5.24 | — |
| 2023-02-09 | 5.15 | $5.24 | — |
| 2023-02-08 | 5.11 | $5.24 | — |
| 2023-02-07 | 5.08 | $5.24 | — |
| 2023-02-06 | 5.04 | $5.24 | — |
| 2023-02-03 | 4.99 | $5.24 | — |
| 2023-02-02 | 4.94 | $5.24 | — |
| 2023-02-01 | 4.89 | $5.24 | — |
| 2023-01-31 | 4.83 | $5.24 | — |
| 2023-01-30 | 4.77 | $5.24 | — |
| 2023-01-27 | 4.70 | $5.24 | — |
| 2023-01-26 | 4.63 | $5.24 | — |
| 2023-01-25 | 4.56 | $5.24 | — |
| 2023-01-24 | 4.47 | $5.24 | — |
| 2023-01-23 | 4.39 | $5.24 | 2300 |
| 2023-01-20 | 4.30 | $4.30 | — |
| 2023-01-19 | 4.30 | $4.30 | — |
| 2023-01-18 | 4.30 | $4.30 | — |
| 2023-01-17 | 4.30 | $4.30 | — |
| 2023-01-13 | 4.30 | $4.30 | — |
| 2023-01-12 | 4.30 | $4.30 | — |
| 2023-01-11 | 4.30 | $4.30 | — |
| 2023-01-10 | 4.30 | $4.30 | — |
| 2023-01-09 | 4.30 | $4.30 | — |
| 2023-01-06 | 4.30 | $4.30 | — |
| 2023-01-05 | 4.31 | $4.30 | — |
| 2023-01-04 | 4.32 | $4.30 | — |
| 2023-01-03 | 4.33 | $4.30 | — |
| 2022-12-30 | 4.35 | $4.30 | — |
| 2022-12-29 | 4.37 | $4.30 | — |
| 2022-12-28 | 4.39 | $4.30 | — |
| 2022-12-27 | 4.42 | $4.30 | — |
| 2022-12-23 | 4.45 | $4.30 | — |
| 2022-12-22 | 4.48 | $4.30 | — |
| 2022-12-21 | 4.52 | $4.30 | — |
| 2022-12-20 | 4.56 | $4.30 | — |
| 2022-12-19 | 4.60 | $4.30 | — |
| 2022-12-16 | 4.65 | $4.30 | — |
| 2022-12-15 | 4.70 | $4.30 | — |
| 2022-12-14 | 4.75 | $4.30 | — |
| 2022-12-13 | 4.81 | $4.30 | — |
| 2022-12-12 | 4.87 | $4.30 | — |
| 2022-12-09 | 4.93 | $4.30 | 148 |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.00 | $5.00 | — |
| 2022-10-11 | 5.00 | $5.00 | — |
| 2022-10-10 | 5.00 | $5.00 | — |
| 2022-10-07 | 5.00 | $5.00 | — |
| 2022-10-06 | 5.00 | $5.00 | — |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 5.00 | $5.00 | — |
| 2022-09-23 | 5.00 | $5.00 | — |
| 2022-09-22 | 5.00 | $5.00 | — |
| 2022-09-21 | 5.00 | $5.00 | — |
| 2022-09-20 | 5.00 | $5.00 | — |
| 2022-09-19 | 5.00 | $5.00 | — |
| 2022-09-16 | 5.00 | $5.00 | — |
| 2022-09-15 | 5.00 | $5.00 | — |
| 2022-09-14 | 5.00 | $5.00 | — |
| 2022-09-13 | 5.00 | $5.00 | — |
| 2022-09-12 | 5.00 | $5.00 | — |
| 2022-09-09 | 5.00 | $5.00 | — |
| 2022-09-08 | 5.00 | $5.00 | — |
| 2022-09-07 | 5.00 | $5.00 | — |
| 2022-09-06 | 5.00 | $5.00 | — |
| 2022-09-02 | 5.00 | $5.00 | — |
| 2022-09-01 | 5.00 | $5.00 | — |
| 2022-08-31 | 5.00 | $5.00 | — |
| 2022-08-30 | 5.00 | $5.00 | — |
| 2022-08-29 | 5.00 | $5.00 | — |
| 2022-08-26 | 5.00 | $5.00 | — |
| 2022-08-25 | 5.00 | $5.00 | — |
| 2022-08-24 | 5.00 | $5.00 | — |
| 2022-08-23 | 5.00 | $5.00 | — |
| 2022-08-22 | 5.00 | $5.00 | — |
| 2022-08-19 | 5.00 | $5.00 | — |
| 2022-08-18 | 5.00 | $5.00 | — |
| 2022-08-17 | 5.00 | $5.00 | — |
| 2022-08-16 | 5.00 | $5.00 | — |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | — |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.01 | $5.00 | — |
| 2022-07-15 | 5.02 | $5.00 | — |
| 2022-07-14 | 5.03 | $5.00 | — |
| 2022-07-13 | 5.04 | $5.00 | — |
| 2022-07-12 | 5.06 | $5.00 | — |
| 2022-07-11 | 5.08 | $5.00 | — |
| 2022-07-08 | 5.10 | $5.00 | — |
| 2022-07-07 | 5.14 | $5.00 | — |
| 2022-07-06 | 5.21 | $5.00 | — |
| 2022-07-05 | 5.29 | $5.00 | — |
| 2022-07-01 | 5.40 | $5.00 | — |
| 2022-06-30 | 5.53 | $5.00 | — |
| 2022-06-29 | 5.68 | $5.00 | — |
| 2022-06-28 | 5.85 | $5.00 | — |
| 2022-06-27 | 6.03 | $5.00 | — |
| 2022-06-24 | 6.23 | $5.00 | — |
| 2022-06-23 | 6.44 | $5.00 | — |
| 2022-06-22 | 6.66 | $5.00 | 19 |
| 2022-06-21 | 6.90 | $5.58 | — |
| 2022-06-17 | 7.09 | $5.58 | — |
| 2022-06-16 | 7.29 | $5.58 | — |
| 2022-06-15 | 7.50 | $5.58 | — |
| 2022-06-14 | 7.72 | $5.58 | — |
| 2022-06-13 | 7.95 | $5.58 | — |
| 2022-06-10 | 8.19 | $5.58 | — |
| 2022-06-09 | 8.44 | $5.58 | 336 |
| 2022-06-08 | 8.71 | $9.46 | — |
| 2022-06-07 | 8.60 | $9.46 | — |
| 2022-06-06 | 8.49 | $9.46 | — |
| 2022-06-03 | 8.39 | $9.46 | — |
| 2022-06-02 | 8.29 | $9.46 | — |
| 2022-06-01 | 8.19 | $9.46 | — |
| 2022-05-31 | 8.09 | $9.46 | 1200 |
| 2022-05-27 | 8.00 | $7.72 | — |
| 2022-05-26 | 8.10 | $7.72 | — |
| 2022-05-25 | 8.21 | $7.72 | — |
| 2022-05-24 | 8.34 | $7.72 | — |
| 2022-05-23 | 8.48 | $7.72 | — |
| 2022-05-20 | 8.64 | $7.72 | — |
| 2022-05-19 | 8.82 | $7.72 | — |
| 2022-05-18 | 9.01 | $7.72 | — |
| 2022-05-17 | 9.22 | $7.72 | — |
| 2022-05-16 | 9.45 | $7.72 | — |
| 2022-05-13 | 9.69 | $7.72 | — |
| 2022-05-12 | 9.94 | $7.72 | — |
| 2022-05-11 | 10.22 | $7.72 | — |
| 2022-05-10 | 10.52 | $9.60 | 40 |
| 2022-05-09 | 10.64 | $9.81 | — |
| 2022-05-06 | 10.75 | $9.81 | — |
| 2022-05-05 | 10.85 | $9.81 | — |
| 2022-05-04 | 10.96 | $9.81 | — |
| 2022-05-03 | 11.07 | $9.81 | — |
| 2022-05-02 | 11.17 | $12.20 | 124 |
| 2022-04-29 | 11.04 | $11.09 | — |
| 2022-04-28 | 11.01 | $11.09 | — |
| 2022-04-27 | 10.98 | $11.09 | — |
| 2022-04-26 | 10.94 | $11.09 | — |
| 2022-04-25 | 10.89 | $11.09 | — |
| 2022-04-22 | 10.84 | $11.09 | — |
| 2022-04-21 | 10.79 | $11.09 | — |
| 2022-04-20 | 10.72 | $11.09 | — |
| 2022-04-19 | 10.66 | $11.09 | — |
| 2022-04-18 | 10.58 | $11.09 | — |
| 2022-04-14 | 10.51 | $11.09 | — |
| 2022-04-13 | 10.42 | $11.09 | — |
| 2022-04-12 | 10.33 | $13.80 | 59 |
| 2022-04-11 | 9.97 | $9.97 | — |
| 2022-04-08 | 9.97 | $9.97 | — |
| 2022-04-07 | 9.98 | $9.97 | — |
| 2022-04-06 | 10.00 | $9.97 | — |
| 2022-04-05 | 10.01 | $9.97 | — |
| 2022-04-04 | 10.01 | $9.97 | — |
| 2022-04-01 | 10.02 | $9.97 | — |
| 2022-03-31 | 10.02 | $9.97 | — |
| 2022-03-30 | 10.03 | $9.97 | — |
| 2022-03-29 | 10.04 | $9.97 | — |
| 2022-03-28 | 10.06 | $9.97 | — |
| 2022-03-25 | 10.09 | $9.97 | — |
| 2022-03-24 | 10.12 | $9.97 | — |
| 2022-03-23 | 10.15 | $9.97 | — |
| 2022-03-22 | 10.19 | $9.97 | — |
| 2022-03-21 | 10.24 | $9.97 | — |
| 2022-03-18 | 10.29 | $9.97 | — |
| 2022-03-17 | 10.34 | $9.97 | — |
| 2022-03-16 | 10.41 | $9.97 | — |
| 2022-03-15 | 10.47 | $9.97 | — |
| 2022-03-14 | 10.55 | $9.97 | — |
| 2022-03-11 | 10.62 | $12.40 | 105 |
| 2022-03-10 | 10.46 | $11.80 | 361 |
| 2022-03-09 | 10.36 | $8.04 | — |
| 2022-03-08 | 10.62 | $8.04 | — |
| 2022-03-07 | 10.91 | $10.00 | 58 |
| 2022-03-04 | 11.01 | $10.20 | 84 |
| 2022-03-03 | 11.09 | $11.09 | — |
| 2022-03-02 | 11.09 | $11.09 | — |
| 2022-03-01 | 11.09 | $11.09 | — |
| 2022-02-28 | 11.09 | $11.09 | — |
| 2022-02-25 | 11.09 | $11.09 | — |
| 2022-02-24 | 11.09 | $11.09 | — |
| 2022-02-23 | 11.09 | $11.09 | — |
| 2022-02-22 | 11.09 | $11.09 | — |
| 2022-02-18 | 11.09 | $11.09 | — |
| 2022-02-17 | 11.09 | $11.09 | — |
| 2022-02-16 | 11.09 | $11.09 | — |
| 2022-02-15 | 11.09 | $11.09 | — |
| 2022-02-14 | 11.09 | $11.09 | — |
| 2022-02-11 | 11.09 | $11.09 | — |
| 2022-02-10 | 11.09 | $11.09 | — |
| 2022-02-09 | 11.09 | $11.09 | — |
| 2022-02-08 | 11.09 | $11.09 | — |
| 2022-02-07 | 11.09 | $11.09 | — |
| 2022-02-04 | 11.09 | $11.09 | — |
| 2022-02-03 | 11.09 | $11.09 | — |
| 2022-02-02 | 11.09 | $11.09 | — |
| 2022-02-01 | 11.09 | $11.09 | — |
| 2022-01-31 | 11.09 | $11.09 | — |
| 2022-01-28 | 11.09 | $11.09 | — |
| 2022-01-27 | 11.09 | $11.09 | — |
| 2022-01-26 | 11.09 | $11.09 | — |
| 2022-01-25 | 11.09 | $11.09 | — |
| 2022-01-24 | 11.09 | $11.09 | — |
| 2022-01-21 | 11.09 | $11.09 | — |
| 2022-01-20 | 11.09 | $11.09 | — |
| 2022-01-19 | 11.09 | $11.09 | — |
| 2022-01-18 | 11.09 | $11.09 | — |
| 2022-01-14 | 11.09 | $11.09 | — |
| 2022-01-13 | 11.09 | $11.09 | — |
| 2022-01-12 | 11.09 | $11.09 | — |
| 2022-01-11 | 11.09 | $11.09 | — |
| 2022-01-10 | 11.09 | $11.09 | — |
| 2022-01-07 | 11.09 | $11.09 | — |
| 2022-01-06 | 11.09 | $11.09 | — |
| 2022-01-05 | 11.09 | $11.09 | — |
| 2022-01-04 | 11.09 | $11.09 | — |
| 2022-01-03 | 11.09 | $11.09 | — |
| 2021-12-31 | 11.09 | $11.09 | — |
| 2021-12-30 | 11.09 | $11.09 | — |
| 2021-12-29 | 11.09 | $11.09 | — |
| 2021-12-28 | 11.09 | $11.09 | — |
| 2021-12-27 | 11.09 | $11.09 | — |
| 2021-12-23 | 11.09 | $11.09 | — |
| 2021-12-22 | 11.09 | $11.09 | — |
| 2021-12-21 | 11.09 | $11.09 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.09 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.09 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.09 | — |
| 2021-12-10 | 11.09 | $11.09 | — |
| 2021-12-09 | 11.09 | $11.09 | — |
| 2021-12-08 | 11.09 | $11.09 | — |
| 2021-12-07 | 11.09 | $11.09 | — |
| 2021-12-06 | 11.09 | $11.09 | — |
| 2021-12-03 | 11.09 | $11.09 | — |
| 2021-12-02 | 11.09 | $11.09 | — |
| 2021-12-01 | 11.09 | $11.09 | — |
| 2021-11-30 | 11.09 | $11.09 | — |
| 2021-11-29 | 11.09 | $11.09 | — |
| 2021-11-26 | 11.09 | $11.09 | — |
| 2021-11-24 | 11.09 | $11.09 | — |
| 2021-11-23 | 11.09 | $11.09 | — |
| 2021-11-22 | 11.09 | $11.09 | — |
| 2021-11-19 | 11.09 | $11.09 | — |
| 2021-11-18 | 11.09 | $11.09 | — |
| 2021-11-17 | 11.09 | $11.09 | — |
| 2021-11-16 | 11.09 | $11.09 | — |
| 2021-11-15 | 11.09 | $11.09 | — |
| 2021-11-12 | 11.09 | $11.09 | — |
| 2021-11-11 | 11.09 | $11.09 | — |
| 2021-11-10 | 11.09 | $11.09 | — |
| 2021-11-09 | 11.09 | $11.09 | — |
| 2021-11-08 | 11.09 | $11.09 | — |
| 2021-11-05 | 11.09 | $11.09 | — |
| 2021-11-04 | 11.09 | $11.09 | — |
| 2021-11-03 | 11.09 | $11.09 | — |
| 2021-11-02 | 11.09 | $11.09 | — |
| 2021-11-01 | 11.09 | $11.09 | — |
| 2021-10-29 | 11.09 | $11.09 | — |
| 2021-10-28 | 11.09 | $11.09 | — |
| 2021-10-27 | 11.09 | $11.09 | — |
| 2021-10-26 | 11.09 | $11.09 | — |
| 2021-10-25 | 11.09 | $11.09 | — |
| 2021-10-22 | 11.09 | $11.09 | — |
| 2021-10-21 | 11.09 | $11.09 | — |
| 2021-10-20 | 11.09 | $11.09 | — |
| 2021-10-19 | 11.09 | $11.09 | — |
| 2021-10-18 | 11.09 | $11.09 | — |
| 2021-10-15 | 11.09 | $11.09 | — |
| 2021-10-14 | 11.09 | $11.09 | — |
| 2021-10-13 | 11.09 | $11.09 | — |
| 2021-10-12 | 11.09 | $11.09 | — |
| 2021-10-11 | 11.09 | $11.09 | — |
| 2021-10-08 | 11.09 | $11.09 | — |
| 2021-10-07 | 11.09 | $11.09 | — |
| 2021-10-06 | 11.10 | $11.09 | — |
| 2021-10-05 | 11.14 | $11.09 | — |
| 2021-10-04 | 11.20 | $11.09 | — |
| 2021-10-01 | 11.28 | $11.09 | — |
| 2021-09-30 | 11.39 | $11.09 | — |
| 2021-09-29 | 11.51 | $11.09 | — |
| 2021-09-28 | 11.67 | $11.09 | — |
| 2021-09-27 | 11.84 | $11.09 | — |
| 2021-09-24 | 12.04 | $11.09 | — |
| 2021-09-23 | 12.26 | $11.09 | — |
| 2021-09-22 | 12.50 | $11.09 | — |
| 2021-09-21 | 12.77 | $11.09 | — |
| 2021-09-20 | 13.06 | $11.09 | — |
| 2021-09-17 | 13.38 | $11.09 | — |
| 2021-09-16 | 13.71 | $11.09 | — |
| 2021-09-15 | 14.07 | $11.09 | — |
| 2021-09-14 | 14.46 | $11.09 | — |
| 2021-09-13 | 14.86 | $11.09 | — |
| 2021-09-10 | 15.29 | $11.09 | — |
| 2021-09-09 | 15.75 | $13.80 | 62 |
| 2021-09-08 | 15.95 | $15.95 | — |
| 2021-09-07 | 15.95 | $15.95 | — |
| 2021-09-03 | 15.95 | $15.95 | — |
| 2021-09-02 | 15.95 | $15.95 | — |
| 2021-09-01 | 15.95 | $15.95 | — |
| 2021-08-31 | 15.95 | $15.95 | — |
| 2021-08-30 | 15.95 | $15.95 | — |
| 2021-08-27 | 15.95 | $15.95 | — |
| 2021-08-26 | 15.95 | $15.95 | — |
| 2021-08-25 | 15.95 | $15.95 | — |
| 2021-08-24 | 15.95 | $15.95 | — |
| 2021-08-23 | 15.95 | $15.95 | — |
| 2021-08-20 | 15.95 | $15.95 | — |
| 2021-08-19 | 15.95 | $15.95 | — |
| 2021-08-18 | 15.95 | $15.95 | — |
| 2021-08-17 | 15.95 | $15.95 | — |
| 2021-08-16 | 15.97 | $15.95 | — |
| 2021-08-13 | 16.12 | $15.95 | — |
| 2021-08-12 | 16.39 | $15.95 | — |
| 2021-08-11 | 16.80 | $15.95 | — |
| 2021-08-10 | 17.33 | $15.95 | — |
| 2021-08-09 | 17.99 | $15.95 | — |
| 2021-08-06 | 18.79 | $15.95 | — |
| 2021-08-05 | 19.71 | $15.95 | — |
| 2021-08-04 | 20.76 | $15.95 | — |
| 2021-08-03 | 21.93 | $15.95 | — |
| 2021-08-02 | 23.24 | $15.95 | — |
| 2021-07-30 | 24.68 | $15.95 | — |
| 2021-07-29 | 26.24 | $15.95 | — |
| 2021-07-28 | 27.94 | $15.95 | — |
| 2021-07-27 | 29.76 | $15.95 | — |
| 2021-07-26 | 31.71 | $15.95 | — |
| 2021-07-23 | 33.79 | $15.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
4.25
Maximum
27.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 700 |
| 2026-07-17 | 0.24 | $0.24 | 700 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 700 |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | 700 |
| 2026-07-09 | 0.24 | $0.24 | 700 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 700 |
| 2026-07-02 | 0.24 | $0.24 | 700 |
| 2026-07-01 | 0.24 | $0.24 | 700 |
| 2026-06-30 | 0.24 | $0.24 | 700 |
| 2026-06-29 | 0.24 | $0.24 | 700 |
| 2026-06-26 | 0.24 | $0.24 | 700 |
| 2026-06-25 | 0.24 | $0.24 | 700 |
| 2026-06-24 | 0.24 | $0.24 | 700 |
| 2026-06-23 | 0.24 | $0.24 | 700 |
| 2026-06-22 | 0.24 | $0.24 | 700 |
| 2026-06-18 | 0.24 | $0.24 | 700 |
| 2026-06-17 | 0.24 | $0.24 | 700 |
| 2026-06-16 | 0.24 | $0.24 | 700 |
| 2026-06-15 | 0.24 | $0.24 | 700 |
| 2026-06-12 | 0.24 | $0.24 | 700 |
| 2026-06-11 | 0.24 | $0.24 | 700 |
| 2026-06-10 | 0.24 | $0.24 | 700 |
| 2026-06-09 | 0.24 | $0.24 | 700 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 700 |
| 2026-06-04 | 0.24 | $0.24 | 700 |
| 2026-06-03 | 0.24 | $0.24 | 700 |
| 2026-06-02 | 0.24 | $0.24 | 700 |
| 2026-06-01 | 0.24 | $0.24 | 700 |
| 2026-05-29 | 0.24 | $0.24 | 700 |
| 2026-05-28 | 0.24 | $0.24 | 700 |
| 2026-05-27 | 0.24 | $0.24 | 700 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 700 |
| 2026-05-21 | 0.24 | $0.24 | 700 |
| 2026-05-20 | 0.24 | $0.24 | 700 |
| 2026-05-19 | 0.23 | $0.24 | 700 |
| 2026-05-18 | 0.23 | $0.24 | 700 |
| 2026-05-15 | 0.23 | $0.24 | — |
| 2026-05-14 | 0.23 | $0.24 | 700 |
| 2026-05-13 | 0.23 | $0.24 | 700 |
| 2026-05-12 | 0.23 | $0.24 | 700 |
| 2026-05-11 | 0.23 | $0.24 | 700 |
| 2026-05-08 | 0.23 | $0.24 | 700 |
| 2026-05-07 | 0.23 | $0.24 | — |
| 2026-05-06 | 0.23 | $0.24 | 700 |
| 2026-05-05 | 0.23 | $0.24 | 700 |
| 2026-05-04 | 0.23 | $0.24 | 700 |
| 2026-05-01 | 0.23 | $0.24 | 700 |
| 2026-04-30 | 0.22 | $0.24 | 700 |
| 2026-04-29 | 0.22 | $0.24 | 700 |
| 2026-04-28 | 0.22 | $0.24 | 700 |
| 2026-04-27 | 0.22 | $0.24 | 700 |
| 2026-04-24 | 0.22 | $0.24 | 700 |
| 2026-04-23 | 0.22 | $0.24 | 700 |
| 2026-04-22 | 0.22 | $0.24 | 700 |
| 2026-04-21 | 0.21 | $0.24 | 700 |
| 2026-04-20 | 0.21 | $0.24 | — |
| 2026-04-17 | 0.21 | $0.24 | 700 |
| 2026-04-16 | 0.21 | $0.24 | 700 |
| 2026-04-15 | 0.21 | $0.24 | 700 |
| 2026-04-14 | 0.20 | $0.24 | 700 |
| 2026-04-13 | 0.20 | $0.24 | 700 |
| 2026-04-10 | 0.20 | $0.24 | 700 |
| 2026-04-09 | 0.20 | $0.24 | 700 |
| 2026-04-08 | 0.19 | $0.24 | 700 |
| 2026-04-07 | 0.19 | $0.24 | 700 |
| 2026-04-06 | 0.19 | $0.24 | 700 |
| 2026-04-02 | 0.18 | $0.24 | 700 |
| 2026-04-01 | 0.18 | $0.24 | 700 |
| 2026-03-31 | 0.18 | $0.24 | 700 |
| 2026-03-30 | 0.17 | $0.24 | 700 |
| 2026-03-27 | 0.17 | $0.24 | 700 |
| 2026-03-26 | 0.17 | $0.24 | 700 |
| 2026-03-25 | 0.16 | $0.24 | 700 |
| 2026-03-24 | 0.16 | $0.24 | 700 |
| 2026-03-23 | 0.16 | $0.24 | 700 |
| 2026-03-20 | 0.15 | $0.24 | 700 |
| 2026-03-19 | 0.15 | $0.24 | 700 |
| 2026-03-18 | 0.15 | $0.24 | 700 |
| 2026-03-17 | 0.15 | $0.24 | 700 |
| 2026-03-16 | 0.15 | $0.24 | — |
| 2026-03-13 | 0.15 | $0.24 | 700 |
| 2026-03-12 | 0.15 | $0.24 | 700 |
| 2026-03-11 | 0.15 | $0.24 | 700 |
| 2026-03-10 | 0.15 | $0.24 | 700 |
| 2026-03-09 | 0.16 | $0.24 | 700 |
| 2026-03-06 | 0.17 | $0.24 | 700 |
| 2026-03-05 | 0.18 | $0.24 | 700 |
| 2026-03-04 | 0.19 | $0.24 | 700 |
| 2026-03-03 | 0.21 | $0.24 | 700 |
| 2026-03-02 | 0.23 | $0.24 | 700 |
| 2026-02-27 | 0.25 | $0.24 | 700 |
| 2026-02-26 | 0.28 | $0.24 | 700 |
| 2026-02-25 | 0.32 | $0.24 | 700 |
| 2026-02-24 | 0.37 | $0.24 | 700 |
| 2026-02-23 | 0.42 | $0.24 | 700 |
| 2026-02-20 | 0.48 | $0.24 | — |
| 2026-02-19 | 0.56 | $0.24 | — |
| 2026-02-18 | 0.64 | $0.24 | — |
| 2026-02-17 | 0.74 | $0.24 | — |
| 2026-02-13 | 0.86 | $0.24 | 650 |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 700 |
| 2026-02-04 | 1.00 | $1.00 | 700 |
| 2026-02-03 | 1.00 | $1.00 | 700 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 700 |
| 2026-01-28 | 1.00 | $1.00 | 700 |
| 2026-01-27 | 1.00 | $1.00 | 700 |
| 2026-01-26 | 1.00 | $1.00 | 700 |
| 2026-01-23 | 1.00 | $1.00 | 700 |
| 2026-01-22 | 1.00 | $1.00 | 700 |
| 2026-01-21 | 1.00 | $1.00 | 700 |
| 2026-01-20 | 1.00 | $1.00 | 700 |
| 2026-01-16 | 1.00 | $1.00 | 700 |
| 2026-01-15 | 1.00 | $1.00 | 700 |
| 2026-01-14 | 1.00 | $1.00 | 700 |
| 2026-01-13 | 1.00 | $1.00 | 700 |
| 2026-01-12 | 1.00 | $1.00 | 700 |
| 2026-01-09 | 1.00 | $1.00 | 700 |
| 2026-01-08 | 1.00 | $1.00 | 700 |
| 2026-01-07 | 1.00 | $1.00 | 700 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 700 |
| 2026-01-02 | 1.00 | $1.00 | 700 |
| 2025-12-31 | 1.00 | $1.00 | 700 |
| 2025-12-30 | 1.00 | $1.00 | 700 |
| 2025-12-29 | 1.00 | $1.00 | 700 |
| 2025-12-26 | 1.00 | $1.00 | 700 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 700 |
| 2025-12-22 | 1.00 | $1.00 | 700 |
| 2025-12-19 | 1.00 | $1.00 | 700 |
| 2025-12-18 | 1.00 | $1.00 | 700 |
| 2025-12-17 | 1.00 | $1.00 | 700 |
| 2025-12-16 | 1.00 | $1.00 | 700 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 700 |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.00 | $1.00 | 700 |
| 2025-12-05 | 1.00 | $1.00 | 700 |
| 2025-12-04 | 1.00 | $1.00 | 700 |
| 2025-12-03 | 1.00 | $1.00 | 700 |
| 2025-12-02 | 1.00 | $1.00 | 700 |
| 2025-12-01 | 1.00 | $1.00 | 700 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 700 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 700 |
| 2025-11-21 | 1.00 | $1.00 | 700 |
| 2025-11-20 | 1.00 | $1.00 | 700 |
| 2025-11-19 | 1.00 | $1.00 | 700 |
| 2025-11-18 | 1.00 | $1.00 | 700 |
| 2025-11-17 | 1.00 | $1.00 | 700 |
| 2025-11-14 | 1.00 | $1.00 | 700 |
| 2025-11-13 | 1.00 | $1.00 | 700 |
| 2025-11-12 | 1.00 | $1.00 | 700 |
| 2025-11-11 | 1.00 | $1.00 | 700 |
| 2025-11-10 | 1.00 | $1.00 | 700 |
| 2025-11-07 | 1.00 | $1.00 | 700 |
| 2025-11-06 | 1.00 | $1.00 | 700 |
| 2025-11-05 | 1.00 | $1.00 | 700 |
| 2025-11-04 | 1.00 | $1.00 | 700 |
| 2025-11-03 | 1.00 | $1.00 | 700 |
| 2025-10-31 | 1.00 | $1.00 | 700 |
| 2025-10-30 | 1.00 | $1.00 | 700 |
| 2025-10-29 | 1.00 | $1.00 | 700 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 700 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 700 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 700 |
| 2025-08-21 | 1.00 | $1.00 | 700 |
| 2025-08-20 | 1.00 | $1.00 | 700 |
| 2025-08-19 | 1.00 | $1.00 | 700 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 700 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 700 |
| 2025-07-18 | 1.00 | $1.00 | 700 |
| 2025-07-17 | 1.00 | $1.00 | 700 |
| 2025-07-16 | 1.00 | $1.00 | 700 |
| 2025-07-15 | 1.00 | $1.00 | 700 |
| 2025-07-14 | 1.00 | $1.00 | 700 |
| 2025-07-11 | 1.00 | $1.00 | 700 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 700 |
| 2025-07-08 | 1.00 | $1.00 | 700 |
| 2025-07-07 | 1.00 | $1.00 | 700 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 700 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 700 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 700 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 700 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 0.99 | $1.00 | — |
| 2024-08-08 | 0.99 | $1.00 | — |
| 2024-08-07 | 0.99 | $1.00 | — |
| 2024-08-06 | 0.99 | $1.00 | — |
| 2024-08-05 | 0.99 | $1.00 | — |
| 2024-08-02 | 0.99 | $1.00 | — |
| 2024-08-01 | 0.99 | $1.00 | — |
| 2024-07-31 | 0.99 | $1.00 | — |
| 2024-07-30 | 0.99 | $1.00 | — |
| 2024-07-29 | 0.99 | $1.00 | — |
| 2024-07-26 | 0.99 | $1.00 | — |
| 2024-07-25 | 0.99 | $1.00 | — |
| 2024-07-24 | 0.99 | $1.00 | — |
| 2024-07-23 | 0.98 | $1.00 | — |
| 2024-07-22 | 0.98 | $1.00 | — |
| 2024-07-19 | 0.98 | $1.00 | — |
| 2024-07-18 | 0.98 | $1.00 | — |
| 2024-07-17 | 0.98 | $1.00 | — |
| 2024-07-16 | 0.98 | $1.00 | — |
| 2024-07-15 | 0.97 | $1.00 | — |
| 2024-07-12 | 0.97 | $1.00 | — |
| 2024-07-11 | 0.97 | $1.00 | — |
| 2024-07-10 | 0.97 | $1.00 | — |
| 2024-07-09 | 0.96 | $1.00 | — |
| 2024-07-08 | 0.96 | $1.00 | — |
| 2024-07-05 | 0.96 | $1.00 | — |
| 2024-07-03 | 0.95 | $1.00 | — |
| 2024-07-02 | 0.95 | $1.00 | — |
| 2024-07-01 | 0.95 | $1.00 | — |
| 2024-06-28 | 0.94 | $1.00 | — |
| 2024-06-27 | 0.94 | $1.00 | — |
| 2024-06-26 | 0.93 | $1.00 | — |
| 2024-06-25 | 0.93 | $1.00 | — |
| 2024-06-24 | 0.92 | $1.00 | — |
| 2024-06-21 | 0.91 | $1.00 | — |
| 2024-06-20 | 0.91 | $1.00 | — |
| 2024-06-18 | 0.90 | $1.00 | — |
| 2024-06-17 | 0.89 | $1.00 | — |
| 2024-06-14 | 0.88 | $1.00 | — |
| 2024-06-13 | 0.88 | $1.00 | — |
| 2024-06-12 | 0.87 | $1.00 | — |
| 2024-06-11 | 0.86 | $1.00 | — |
| 2024-06-10 | 0.85 | $1.00 | — |
| 2024-06-07 | 0.83 | $1.00 | — |
| 2024-06-06 | 0.82 | $1.00 | — |
| 2024-06-05 | 0.81 | $1.00 | — |
| 2024-06-04 | 0.80 | $1.00 | — |
| 2024-06-03 | 0.78 | $1.00 | — |
| 2024-05-31 | 0.77 | $1.00 | — |
| 2024-05-30 | 0.75 | $1.00 | — |
| 2024-05-29 | 0.74 | $1.00 | — |
| 2024-05-28 | 0.72 | $1.00 | — |
| 2024-05-24 | 0.70 | $1.00 | — |
| 2024-05-23 | 0.68 | $1.00 | — |
| 2024-05-22 | 0.67 | $1.00 | — |
| 2024-05-21 | 0.65 | $1.00 | — |
| 2024-05-20 | 0.63 | $1.00 | — |
| 2024-05-17 | 0.61 | $1.00 | — |
| 2024-05-16 | 0.59 | $1.00 | — |
| 2024-05-15 | 0.57 | $1.00 | — |
| 2024-05-14 | 0.55 | $1.00 | — |
| 2024-05-13 | 0.54 | $1.00 | — |
| 2024-05-10 | 0.52 | $1.00 | — |
| 2024-05-09 | 0.51 | $1.00 | — |
| 2024-05-08 | 0.49 | $1.00 | — |
| 2024-05-07 | 0.49 | $1.00 | — |
| 2024-05-06 | 0.48 | $1.00 | — |
| 2024-05-03 | 0.48 | $1.00 | — |
| 2024-05-02 | 0.49 | $1.00 | — |
| 2024-05-01 | 0.50 | $1.00 | — |
| 2024-04-30 | 0.52 | $1.00 | — |
| 2024-04-29 | 0.55 | $1.00 | — |
| 2024-04-26 | 0.60 | $1.00 | — |
| 2024-04-25 | 0.65 | $1.00 | — |
| 2024-04-24 | 0.73 | $1.00 | — |
| 2024-04-23 | 0.82 | $1.00 | — |
| 2024-04-22 | 0.93 | $1.00 | — |
| 2024-04-19 | 1.07 | $1.00 | — |
| 2024-04-18 | 1.25 | $1.00 | — |
| 2024-04-17 | 1.45 | $1.00 | — |
| 2024-04-16 | 1.70 | $1.00 | — |
| 2024-04-15 | 2.00 | $1.00 | — |
| 2024-04-12 | 2.35 | $1.00 | — |
| 2024-04-11 | 2.76 | $1.00 | — |
| 2024-04-10 | 3.24 | $1.00 | — |
| 2024-04-09 | 3.81 | $1.00 | — |
| 2024-04-08 | 4.47 | $1.00 | 70 |
| 2024-04-05 | 5.24 | $5.24 | — |
| 2024-04-04 | 5.24 | $5.24 | — |
| 2024-04-03 | 5.24 | $5.24 | — |
| 2024-04-02 | 5.24 | $5.24 | — |
| 2024-04-01 | 5.24 | $5.24 | — |
| 2024-03-28 | 5.24 | $5.24 | — |
| 2024-03-27 | 5.24 | $5.24 | — |
| 2024-03-26 | 5.24 | $5.24 | — |
| 2024-03-25 | 5.24 | $5.24 | — |
| 2024-03-22 | 5.24 | $5.24 | — |
| 2024-03-21 | 5.24 | $5.24 | — |
| 2024-03-20 | 5.24 | $5.24 | — |
| 2024-03-19 | 5.24 | $5.24 | — |
| 2024-03-18 | 5.24 | $5.24 | — |
| 2024-03-15 | 5.24 | $5.24 | — |
| 2024-03-14 | 5.24 | $5.24 | — |
| 2024-03-13 | 5.24 | $5.24 | — |
| 2024-03-12 | 5.24 | $5.24 | — |
| 2024-03-11 | 5.24 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | — |
| 2024-03-06 | 5.24 | $5.24 | — |
| 2024-03-05 | 5.24 | $5.24 | — |
| 2024-03-04 | 5.24 | $5.24 | — |
| 2024-03-01 | 5.24 | $5.24 | — |
| 2024-02-29 | 5.24 | $5.24 | — |
| 2024-02-28 | 5.24 | $5.24 | — |
| 2024-02-27 | 5.24 | $5.24 | — |
| 2024-02-26 | 5.24 | $5.24 | — |
| 2024-02-23 | 5.24 | $5.24 | — |
| 2024-02-22 | 5.24 | $5.24 | — |
| 2024-02-21 | 5.24 | $5.24 | — |
| 2024-02-20 | 5.24 | $5.24 | — |
| 2024-02-16 | 5.24 | $5.24 | — |
| 2024-02-15 | 5.24 | $5.24 | — |
| 2024-02-14 | 5.24 | $5.24 | — |
| 2024-02-13 | 5.24 | $5.24 | — |
| 2024-02-12 | 5.24 | $5.24 | — |
| 2024-02-09 | 5.24 | $5.24 | — |
| 2024-02-08 | 5.24 | $5.24 | — |
| 2024-02-07 | 5.24 | $5.24 | — |
| 2024-02-06 | 5.24 | $5.24 | — |
| 2024-02-05 | 5.24 | $5.24 | — |
| 2024-02-02 | 5.24 | $5.24 | — |
| 2024-02-01 | 5.24 | $5.24 | — |
| 2024-01-31 | 5.24 | $5.24 | — |
| 2024-01-30 | 5.24 | $5.24 | — |
| 2024-01-29 | 5.24 | $5.24 | — |
| 2024-01-26 | 5.24 | $5.24 | — |
| 2024-01-25 | 5.24 | $5.24 | — |
| 2024-01-24 | 5.24 | $5.24 | — |
| 2024-01-23 | 5.24 | $5.24 | — |
| 2024-01-22 | 5.24 | $5.24 | — |
| 2024-01-19 | 5.24 | $5.24 | — |
| 2024-01-18 | 5.24 | $5.24 | — |
| 2024-01-17 | 5.24 | $5.24 | — |
| 2024-01-16 | 5.24 | $5.24 | — |
| 2024-01-12 | 5.24 | $5.24 | — |
| 2024-01-11 | 5.24 | $5.24 | — |
| 2024-01-10 | 5.24 | $5.24 | — |
| 2024-01-09 | 5.24 | $5.24 | — |
| 2024-01-08 | 5.24 | $5.24 | — |
| 2024-01-05 | 5.24 | $5.24 | — |
| 2024-01-04 | 5.24 | $5.24 | — |
| 2024-01-03 | 5.24 | $5.24 | — |
| 2024-01-02 | 5.24 | $5.24 | — |
| 2023-12-29 | 5.24 | $5.24 | — |
| 2023-12-28 | 5.24 | $5.24 | — |
| 2023-12-27 | 5.24 | $5.24 | — |
| 2023-12-26 | 5.24 | $5.24 | — |
| 2023-12-22 | 5.24 | $5.24 | — |
| 2023-12-21 | 5.24 | $5.24 | — |
| 2023-12-20 | 5.24 | $5.24 | — |
| 2023-12-19 | 5.24 | $5.24 | — |
| 2023-12-18 | 5.24 | $5.24 | — |
| 2023-12-15 | 5.24 | $5.24 | — |
| 2023-12-14 | 5.24 | $5.24 | — |
| 2023-12-13 | 5.24 | $5.24 | — |
| 2023-12-12 | 5.24 | $5.24 | — |
| 2023-12-11 | 5.24 | $5.24 | — |
| 2023-12-08 | 5.24 | $5.24 | — |
| 2023-12-07 | 5.24 | $5.24 | — |
| 2023-12-06 | 5.24 | $5.24 | — |
| 2023-12-05 | 5.24 | $5.24 | — |
| 2023-12-04 | 5.24 | $5.24 | — |
| 2023-12-01 | 5.24 | $5.24 | — |
| 2023-11-30 | 5.24 | $5.24 | — |
| 2023-11-29 | 5.24 | $5.24 | — |
| 2023-11-28 | 5.24 | $5.24 | — |
| 2023-11-27 | 5.24 | $5.24 | — |
| 2023-11-24 | 5.24 | $5.24 | — |
| 2023-11-22 | 5.24 | $5.24 | — |
| 2023-11-21 | 5.24 | $5.24 | — |
| 2023-11-20 | 5.24 | $5.24 | — |
| 2023-11-17 | 5.24 | $5.24 | — |
| 2023-11-16 | 5.24 | $5.24 | — |
| 2023-11-15 | 5.24 | $5.24 | — |
| 2023-11-14 | 5.24 | $5.24 | — |
| 2023-11-13 | 5.24 | $5.24 | — |
| 2023-11-10 | 5.24 | $5.24 | — |
| 2023-11-09 | 5.24 | $5.24 | — |
| 2023-11-08 | 5.24 | $5.24 | — |
| 2023-11-07 | 5.24 | $5.24 | — |
| 2023-11-06 | 5.24 | $5.24 | — |
| 2023-11-03 | 5.24 | $5.24 | — |
| 2023-11-02 | 5.24 | $5.24 | — |
| 2023-11-01 | 5.24 | $5.24 | — |
| 2023-10-31 | 5.24 | $5.24 | — |
| 2023-10-30 | 5.24 | $5.24 | — |
| 2023-10-27 | 5.24 | $5.24 | — |
| 2023-10-26 | 5.24 | $5.24 | — |
| 2023-10-25 | 5.24 | $5.24 | — |
| 2023-10-24 | 5.24 | $5.24 | — |
| 2023-10-23 | 5.24 | $5.24 | — |
| 2023-10-20 | 5.24 | $5.24 | — |
| 2023-10-19 | 5.24 | $5.24 | — |
| 2023-10-18 | 5.24 | $5.24 | — |
| 2023-10-17 | 5.24 | $5.24 | — |
| 2023-10-16 | 5.24 | $5.24 | — |
| 2023-10-13 | 5.24 | $5.24 | — |
| 2023-10-12 | 5.24 | $5.24 | — |
| 2023-10-11 | 5.24 | $5.24 | — |
| 2023-10-10 | 5.24 | $5.24 | — |
| 2023-10-09 | 5.24 | $5.24 | — |
| 2023-10-06 | 5.24 | $5.24 | — |
| 2023-10-05 | 5.24 | $5.24 | — |
| 2023-10-04 | 5.24 | $5.24 | — |
| 2023-10-03 | 5.24 | $5.24 | — |
| 2023-10-02 | 5.24 | $5.24 | — |
| 2023-09-29 | 5.24 | $5.24 | — |
| 2023-09-28 | 5.24 | $5.24 | — |
| 2023-09-27 | 5.24 | $5.24 | — |
| 2023-09-26 | 5.24 | $5.24 | — |
| 2023-09-25 | 5.24 | $5.24 | — |
| 2023-09-22 | 5.24 | $5.24 | — |
| 2023-09-21 | 5.24 | $5.24 | — |
| 2023-09-20 | 5.24 | $5.24 | — |
| 2023-09-19 | 5.24 | $5.24 | — |
| 2023-09-18 | 5.24 | $5.24 | — |
| 2023-09-15 | 5.24 | $5.24 | — |
| 2023-09-14 | 5.24 | $5.24 | — |
| 2023-09-13 | 5.24 | $5.24 | — |
| 2023-09-12 | 5.24 | $5.24 | — |
| 2023-09-11 | 5.24 | $5.24 | — |
| 2023-09-08 | 5.24 | $5.24 | — |
| 2023-09-07 | 5.24 | $5.24 | — |
| 2023-09-06 | 5.24 | $5.24 | — |
| 2023-09-05 | 5.24 | $5.24 | — |
| 2023-09-01 | 5.24 | $5.24 | — |
| 2023-08-31 | 5.24 | $5.24 | — |
| 2023-08-30 | 5.24 | $5.24 | — |
| 2023-08-29 | 5.24 | $5.24 | — |
| 2023-08-28 | 5.24 | $5.24 | — |
| 2023-08-25 | 5.24 | $5.24 | — |
| 2023-08-24 | 5.24 | $5.24 | — |
| 2023-08-23 | 5.24 | $5.24 | — |
| 2023-08-22 | 5.24 | $5.24 | — |
| 2023-08-21 | 5.24 | $5.24 | — |
| 2023-08-18 | 5.24 | $5.24 | — |
| 2023-08-17 | 5.24 | $5.24 | — |
| 2023-08-16 | 5.24 | $5.24 | — |
| 2023-08-15 | 5.24 | $5.24 | — |
| 2023-08-14 | 5.24 | $5.24 | — |
| 2023-08-11 | 5.24 | $5.24 | — |
| 2023-08-10 | 5.24 | $5.24 | — |
| 2023-08-09 | 5.24 | $5.24 | — |
| 2023-08-08 | 5.24 | $5.24 | — |
| 2023-08-07 | 5.24 | $5.24 | — |
| 2023-08-04 | 5.24 | $5.24 | — |
| 2023-08-03 | 5.24 | $5.24 | — |
| 2023-08-02 | 5.24 | $5.24 | — |
| 2023-08-01 | 5.24 | $5.24 | — |
| 2023-07-31 | 5.24 | $5.24 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.24 | — |
| 2023-07-26 | 5.24 | $5.24 | — |
| 2023-07-25 | 5.24 | $5.24 | — |
| 2023-07-24 | 5.24 | $5.24 | — |
| 2023-07-21 | 5.24 | $5.24 | — |
| 2023-07-20 | 5.24 | $5.24 | — |
| 2023-07-19 | 5.24 | $5.24 | — |
| 2023-07-18 | 5.24 | $5.24 | — |
| 2023-07-17 | 5.24 | $5.24 | — |
| 2023-07-14 | 5.24 | $5.24 | — |
| 2023-07-13 | 5.24 | $5.24 | — |
| 2023-07-12 | 5.24 | $5.24 | — |
| 2023-07-11 | 5.24 | $5.24 | — |
| 2023-07-10 | 5.24 | $5.24 | — |
| 2023-07-07 | 5.24 | $5.24 | — |
| 2023-07-06 | 5.24 | $5.24 | — |
| 2023-07-05 | 5.24 | $5.24 | — |
| 2023-07-03 | 5.24 | $5.24 | — |
| 2023-06-30 | 5.24 | $5.24 | — |
| 2023-06-29 | 5.24 | $5.24 | — |
| 2023-06-28 | 5.24 | $5.24 | — |
| 2023-06-27 | 5.24 | $5.24 | — |
| 2023-06-26 | 5.24 | $5.24 | — |
| 2023-06-23 | 5.24 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | — |
| 2023-06-21 | 5.24 | $5.24 | — |
| 2023-06-20 | 5.24 | $5.24 | — |
| 2023-06-16 | 5.24 | $5.24 | — |
| 2023-06-15 | 5.24 | $5.24 | — |
| 2023-06-14 | 5.24 | $5.24 | — |
| 2023-06-13 | 5.24 | $5.24 | — |
| 2023-06-12 | 5.24 | $5.24 | — |
| 2023-06-09 | 5.24 | $5.24 | — |
| 2023-06-08 | 5.24 | $5.24 | — |
| 2023-06-07 | 5.24 | $5.24 | — |
| 2023-06-06 | 5.24 | $5.24 | — |
| 2023-06-05 | 5.24 | $5.24 | — |
| 2023-06-02 | 5.24 | $5.24 | — |
| 2023-06-01 | 5.24 | $5.24 | — |
| 2023-05-31 | 5.24 | $5.24 | — |
| 2023-05-30 | 5.24 | $5.24 | — |
| 2023-05-26 | 5.24 | $5.24 | — |
| 2023-05-25 | 5.24 | $5.24 | — |
| 2023-05-24 | 5.24 | $5.24 | — |
| 2023-05-23 | 5.24 | $5.24 | — |
| 2023-05-22 | 5.24 | $5.24 | — |
| 2023-05-19 | 5.24 | $5.24 | — |
| 2023-05-18 | 5.24 | $5.24 | — |
| 2023-05-17 | 5.24 | $5.24 | — |
| 2023-05-16 | 5.24 | $5.24 | — |
| 2023-05-15 | 5.24 | $5.24 | — |
| 2023-05-12 | 5.24 | $5.24 | — |
| 2023-05-11 | 5.24 | $5.24 | — |
| 2023-05-10 | 5.24 | $5.24 | — |
| 2023-05-09 | 5.24 | $5.24 | — |
| 2023-05-08 | 5.24 | $5.24 | — |
| 2023-05-05 | 5.24 | $5.24 | — |
| 2023-05-04 | 5.24 | $5.24 | — |
| 2023-05-03 | 5.24 | $5.24 | — |
| 2023-05-02 | 5.24 | $5.24 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.25 | $5.24 | — |
| 2023-04-27 | 5.25 | $5.24 | — |
| 2023-04-26 | 5.25 | $5.24 | — |
| 2023-04-25 | 5.25 | $5.24 | — |
| 2023-04-24 | 5.25 | $5.24 | — |
| 2023-04-21 | 5.25 | $5.24 | — |
| 2023-04-20 | 5.25 | $5.24 | — |
| 2023-04-19 | 5.25 | $5.24 | — |
| 2023-04-18 | 5.25 | $5.24 | — |
| 2023-04-17 | 5.25 | $5.24 | — |
| 2023-04-14 | 5.25 | $5.24 | — |
| 2023-04-13 | 5.25 | $5.24 | — |
| 2023-04-12 | 5.25 | $5.24 | — |
| 2023-04-11 | 5.26 | $5.24 | — |
| 2023-04-10 | 5.26 | $5.24 | — |
| 2023-04-06 | 5.26 | $5.24 | — |
| 2023-04-05 | 5.26 | $5.24 | — |
| 2023-04-04 | 5.26 | $5.24 | — |
| 2023-04-03 | 5.26 | $5.24 | — |
| 2023-03-31 | 5.26 | $5.24 | — |
| 2023-03-30 | 5.27 | $5.24 | — |
| 2023-03-29 | 5.27 | $5.24 | — |
| 2023-03-28 | 5.27 | $5.24 | — |
| 2023-03-27 | 5.27 | $5.24 | — |
| 2023-03-24 | 5.27 | $5.24 | — |
| 2023-03-23 | 5.28 | $5.24 | — |
| 2023-03-22 | 5.28 | $5.24 | — |
| 2023-03-21 | 5.28 | $5.24 | — |
| 2023-03-20 | 5.28 | $5.24 | — |
| 2023-03-17 | 5.29 | $5.24 | — |
| 2023-03-16 | 5.29 | $5.24 | — |
| 2023-03-15 | 5.29 | $5.24 | — |
| 2023-03-14 | 5.30 | $5.24 | — |
| 2023-03-13 | 5.30 | $5.24 | — |
| 2023-03-10 | 5.30 | $5.24 | — |
| 2023-03-09 | 5.31 | $5.24 | — |
| 2023-03-08 | 5.31 | $5.24 | — |
| 2023-03-07 | 5.31 | $5.24 | — |
| 2023-03-06 | 5.32 | $5.24 | — |
| 2023-03-03 | 5.32 | $5.24 | — |
| 2023-03-02 | 5.32 | $5.24 | — |
| 2023-03-01 | 5.33 | $5.24 | — |
| 2023-02-28 | 5.33 | $5.24 | — |
| 2023-02-27 | 5.33 | $5.24 | — |
| 2023-02-24 | 5.33 | $5.24 | — |
| 2023-02-23 | 5.34 | $5.24 | — |
| 2023-02-22 | 5.34 | $5.24 | — |
| 2023-02-21 | 5.34 | $5.24 | — |
| 2023-02-17 | 5.33 | $5.24 | — |
| 2023-02-16 | 5.33 | $5.24 | — |
| 2023-02-15 | 5.33 | $5.24 | — |
| 2023-02-14 | 5.32 | $5.24 | — |
| 2023-02-13 | 5.31 | $5.24 | — |
| 2023-02-10 | 5.30 | $5.24 | — |
| 2023-02-09 | 5.29 | $5.24 | — |
| 2023-02-08 | 5.27 | $5.24 | — |
| 2023-02-07 | 5.24 | $5.24 | — |
| 2023-02-06 | 5.22 | $5.24 | — |
| 2023-02-03 | 5.18 | $5.24 | — |
| 2023-02-02 | 5.14 | $5.24 | — |
| 2023-02-01 | 5.09 | $5.24 | — |
| 2023-01-31 | 5.04 | $5.24 | — |
| 2023-01-30 | 4.97 | $5.24 | — |
| 2023-01-27 | 4.89 | $5.24 | — |
| 2023-01-26 | 4.79 | $5.24 | — |
| 2023-01-25 | 4.68 | $5.24 | — |
| 2023-01-24 | 4.55 | $5.24 | — |
| 2023-01-23 | 4.40 | $5.24 | 2300 |
| 2023-01-20 | 4.23 | $4.30 | — |
| 2023-01-19 | 4.23 | $4.30 | — |
| 2023-01-18 | 4.22 | $4.30 | — |
| 2023-01-17 | 4.22 | $4.30 | — |
| 2023-01-13 | 4.22 | $4.30 | — |
| 2023-01-12 | 4.22 | $4.30 | — |
| 2023-01-11 | 4.22 | $4.30 | — |
| 2023-01-10 | 4.21 | $4.30 | — |
| 2023-01-09 | 4.21 | $4.30 | — |
| 2023-01-06 | 4.22 | $4.30 | — |
| 2023-01-05 | 4.22 | $4.30 | — |
| 2023-01-04 | 4.22 | $4.30 | — |
| 2023-01-03 | 4.23 | $4.30 | — |
| 2022-12-30 | 4.23 | $4.30 | — |
| 2022-12-29 | 4.24 | $4.30 | — |
| 2022-12-28 | 4.25 | $4.30 | — |
| 2022-12-27 | 4.27 | $4.30 | — |
| 2022-12-23 | 4.29 | $4.30 | — |
| 2022-12-22 | 4.31 | $4.30 | — |
| 2022-12-21 | 4.34 | $4.30 | — |
| 2022-12-20 | 4.37 | $4.30 | — |
| 2022-12-19 | 4.42 | $4.30 | — |
| 2022-12-16 | 4.46 | $4.30 | — |
| 2022-12-15 | 4.52 | $4.30 | — |
| 2022-12-14 | 4.59 | $4.30 | — |
| 2022-12-13 | 4.67 | $4.30 | — |
| 2022-12-12 | 4.76 | $4.30 | — |
| 2022-12-09 | 4.87 | $4.30 | 148 |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 4.99 | $5.00 | — |
| 2022-10-11 | 4.99 | $5.00 | — |
| 2022-10-10 | 4.99 | $5.00 | — |
| 2022-10-07 | 4.99 | $5.00 | — |
| 2022-10-06 | 4.99 | $5.00 | — |
| 2022-10-05 | 4.99 | $5.00 | — |
| 2022-10-04 | 4.99 | $5.00 | — |
| 2022-10-03 | 4.99 | $5.00 | — |
| 2022-09-30 | 4.99 | $5.00 | — |
| 2022-09-29 | 4.99 | $5.00 | — |
| 2022-09-28 | 4.99 | $5.00 | — |
| 2022-09-27 | 4.99 | $5.00 | — |
| 2022-09-26 | 4.98 | $5.00 | — |
| 2022-09-23 | 4.98 | $5.00 | — |
| 2022-09-22 | 4.98 | $5.00 | — |
| 2022-09-21 | 4.98 | $5.00 | — |
| 2022-09-20 | 4.98 | $5.00 | — |
| 2022-09-19 | 4.98 | $5.00 | — |
| 2022-09-16 | 4.97 | $5.00 | — |
| 2022-09-15 | 4.97 | $5.00 | — |
| 2022-09-14 | 4.97 | $5.00 | — |
| 2022-09-13 | 4.97 | $5.00 | — |
| 2022-09-12 | 4.96 | $5.00 | — |
| 2022-09-09 | 4.96 | $5.00 | — |
| 2022-09-08 | 4.96 | $5.00 | — |
| 2022-09-07 | 4.96 | $5.00 | — |
| 2022-09-06 | 4.95 | $5.00 | — |
| 2022-09-02 | 4.95 | $5.00 | — |
| 2022-09-01 | 4.94 | $5.00 | — |
| 2022-08-31 | 4.94 | $5.00 | — |
| 2022-08-30 | 4.93 | $5.00 | — |
| 2022-08-29 | 4.93 | $5.00 | — |
| 2022-08-26 | 4.92 | $5.00 | — |
| 2022-08-25 | 4.92 | $5.00 | — |
| 2022-08-24 | 4.91 | $5.00 | — |
| 2022-08-23 | 4.90 | $5.00 | — |
| 2022-08-22 | 4.90 | $5.00 | — |
| 2022-08-19 | 4.89 | $5.00 | — |
| 2022-08-18 | 4.88 | $5.00 | — |
| 2022-08-17 | 4.87 | $5.00 | — |
| 2022-08-16 | 4.86 | $5.00 | — |
| 2022-08-15 | 4.85 | $5.00 | — |
| 2022-08-12 | 4.84 | $5.00 | — |
| 2022-08-11 | 4.83 | $5.00 | — |
| 2022-08-10 | 4.82 | $5.00 | — |
| 2022-08-09 | 4.80 | $5.00 | — |
| 2022-08-08 | 4.79 | $5.00 | — |
| 2022-08-05 | 4.78 | $5.00 | — |
| 2022-08-04 | 4.76 | $5.00 | — |
| 2022-08-03 | 4.75 | $5.00 | — |
| 2022-08-02 | 4.73 | $5.00 | — |
| 2022-08-01 | 4.71 | $5.00 | — |
| 2022-07-29 | 4.70 | $5.00 | — |
| 2022-07-28 | 4.68 | $5.00 | — |
| 2022-07-27 | 4.66 | $5.00 | — |
| 2022-07-26 | 4.64 | $5.00 | — |
| 2022-07-25 | 4.63 | $5.00 | — |
| 2022-07-22 | 4.61 | $5.00 | — |
| 2022-07-21 | 4.59 | $5.00 | — |
| 2022-07-20 | 4.58 | $5.00 | — |
| 2022-07-19 | 4.56 | $5.00 | — |
| 2022-07-18 | 4.55 | $5.00 | — |
| 2022-07-15 | 4.54 | $5.00 | — |
| 2022-07-14 | 4.53 | $5.00 | — |
| 2022-07-13 | 4.53 | $5.00 | — |
| 2022-07-12 | 4.53 | $5.00 | — |
| 2022-07-11 | 4.53 | $5.00 | — |
| 2022-07-08 | 4.54 | $5.00 | — |
| 2022-07-07 | 4.56 | $5.00 | — |
| 2022-07-06 | 4.59 | $5.00 | — |
| 2022-07-05 | 4.62 | $5.00 | — |
| 2022-07-01 | 4.67 | $5.00 | — |
| 2022-06-30 | 4.74 | $5.00 | — |
| 2022-06-29 | 4.82 | $5.00 | — |
| 2022-06-28 | 4.92 | $5.00 | — |
| 2022-06-27 | 5.05 | $5.00 | — |
| 2022-06-24 | 5.20 | $5.00 | — |
| 2022-06-23 | 5.39 | $5.00 | — |
| 2022-06-22 | 5.61 | $5.00 | 19 |
| 2022-06-21 | 5.87 | $5.58 | — |
| 2022-06-17 | 6.06 | $5.58 | — |
| 2022-06-16 | 6.29 | $5.58 | — |
| 2022-06-15 | 6.56 | $5.58 | — |
| 2022-06-14 | 6.88 | $5.58 | — |
| 2022-06-13 | 7.26 | $5.58 | — |
| 2022-06-10 | 7.70 | $5.58 | — |
| 2022-06-09 | 8.21 | $5.58 | 336 |
| 2022-06-08 | 8.81 | $9.46 | — |
| 2022-06-07 | 8.69 | $9.46 | — |
| 2022-06-06 | 8.55 | $9.46 | — |
| 2022-06-03 | 8.39 | $9.46 | — |
| 2022-06-02 | 8.21 | $9.46 | — |
| 2022-06-01 | 8.00 | $9.46 | — |
| 2022-05-31 | 7.76 | $9.46 | 1200 |
| 2022-05-27 | 7.49 | $7.72 | — |
| 2022-05-26 | 7.54 | $7.72 | — |
| 2022-05-25 | 7.61 | $7.72 | — |
| 2022-05-24 | 7.70 | $7.72 | — |
| 2022-05-23 | 7.80 | $7.72 | — |
| 2022-05-20 | 7.92 | $7.72 | — |
| 2022-05-19 | 8.07 | $7.72 | — |
| 2022-05-18 | 8.25 | $7.72 | — |
| 2022-05-17 | 8.47 | $7.72 | — |
| 2022-05-16 | 8.72 | $7.72 | — |
| 2022-05-13 | 9.02 | $7.72 | — |
| 2022-05-12 | 9.37 | $7.72 | — |
| 2022-05-11 | 9.78 | $7.72 | — |
| 2022-05-10 | 10.25 | $9.60 | 40 |
| 2022-05-09 | 10.41 | $9.81 | — |
| 2022-05-06 | 10.55 | $9.81 | — |
| 2022-05-05 | 10.71 | $9.81 | — |
| 2022-05-04 | 10.90 | $9.81 | — |
| 2022-05-03 | 11.12 | $9.81 | — |
| 2022-05-02 | 11.37 | $12.20 | 124 |
| 2022-04-29 | 11.16 | $11.09 | — |
| 2022-04-28 | 11.15 | $11.09 | — |
| 2022-04-27 | 11.13 | $11.09 | — |
| 2022-04-26 | 11.11 | $11.09 | — |
| 2022-04-25 | 11.08 | $11.09 | — |
| 2022-04-22 | 11.05 | $11.09 | — |
| 2022-04-21 | 11.01 | $11.09 | — |
| 2022-04-20 | 10.96 | $11.09 | — |
| 2022-04-19 | 10.90 | $11.09 | — |
| 2022-04-18 | 10.84 | $11.09 | — |
| 2022-04-14 | 10.76 | $11.09 | — |
| 2022-04-13 | 10.66 | $11.09 | — |
| 2022-04-12 | 10.55 | $13.80 | 59 |
| 2022-04-11 | 9.86 | $9.97 | — |
| 2022-04-08 | 9.85 | $9.97 | — |
| 2022-04-07 | 9.85 | $9.97 | — |
| 2022-04-06 | 9.85 | $9.97 | — |
| 2022-04-05 | 9.85 | $9.97 | — |
| 2022-04-04 | 9.85 | $9.97 | — |
| 2022-04-01 | 9.86 | $9.97 | — |
| 2022-03-31 | 9.86 | $9.97 | — |
| 2022-03-30 | 9.87 | $9.97 | — |
| 2022-03-29 | 9.88 | $9.97 | — |
| 2022-03-28 | 9.89 | $9.97 | — |
| 2022-03-25 | 9.91 | $9.97 | — |
| 2022-03-24 | 9.93 | $9.97 | — |
| 2022-03-23 | 9.96 | $9.97 | — |
| 2022-03-22 | 9.99 | $9.97 | — |
| 2022-03-21 | 10.03 | $9.97 | — |
| 2022-03-18 | 10.08 | $9.97 | — |
| 2022-03-17 | 10.14 | $9.97 | — |
| 2022-03-16 | 10.21 | $9.97 | — |
| 2022-03-15 | 10.29 | $9.97 | — |
| 2022-03-14 | 10.39 | $9.97 | — |
| 2022-03-11 | 10.50 | $12.40 | 105 |
| 2022-03-10 | 10.12 | $11.80 | 361 |
| 2022-03-09 | 9.81 | $8.04 | — |
| 2022-03-08 | 10.25 | $8.04 | — |
| 2022-03-07 | 10.75 | $10.00 | 58 |
| 2022-03-04 | 10.93 | $10.20 | 84 |
| 2022-03-03 | 11.09 | $11.09 | — |
| 2022-03-02 | 11.09 | $11.09 | — |
| 2022-03-01 | 11.09 | $11.09 | — |
| 2022-02-28 | 11.09 | $11.09 | — |
| 2022-02-25 | 11.09 | $11.09 | — |
| 2022-02-24 | 11.09 | $11.09 | — |
| 2022-02-23 | 11.09 | $11.09 | — |
| 2022-02-22 | 11.09 | $11.09 | — |
| 2022-02-18 | 11.09 | $11.09 | — |
| 2022-02-17 | 11.09 | $11.09 | — |
| 2022-02-16 | 11.09 | $11.09 | — |
| 2022-02-15 | 11.09 | $11.09 | — |
| 2022-02-14 | 11.09 | $11.09 | — |
| 2022-02-11 | 11.09 | $11.09 | — |
| 2022-02-10 | 11.09 | $11.09 | — |
| 2022-02-09 | 11.09 | $11.09 | — |
| 2022-02-08 | 11.09 | $11.09 | — |
| 2022-02-07 | 11.09 | $11.09 | — |
| 2022-02-04 | 11.09 | $11.09 | — |
| 2022-02-03 | 11.09 | $11.09 | — |
| 2022-02-02 | 11.09 | $11.09 | — |
| 2022-02-01 | 11.09 | $11.09 | — |
| 2022-01-31 | 11.09 | $11.09 | — |
| 2022-01-28 | 11.09 | $11.09 | — |
| 2022-01-27 | 11.09 | $11.09 | — |
| 2022-01-26 | 11.09 | $11.09 | — |
| 2022-01-25 | 11.09 | $11.09 | — |
| 2022-01-24 | 11.09 | $11.09 | — |
| 2022-01-21 | 11.09 | $11.09 | — |
| 2022-01-20 | 11.09 | $11.09 | — |
| 2022-01-19 | 11.09 | $11.09 | — |
| 2022-01-18 | 11.08 | $11.09 | — |
| 2022-01-14 | 11.08 | $11.09 | — |
| 2022-01-13 | 11.08 | $11.09 | — |
| 2022-01-12 | 11.08 | $11.09 | — |
| 2022-01-11 | 11.08 | $11.09 | — |
| 2022-01-10 | 11.08 | $11.09 | — |
| 2022-01-07 | 11.08 | $11.09 | — |
| 2022-01-06 | 11.08 | $11.09 | — |
| 2022-01-05 | 11.08 | $11.09 | — |
| 2022-01-04 | 11.08 | $11.09 | — |
| 2022-01-03 | 11.08 | $11.09 | — |
| 2021-12-31 | 11.08 | $11.09 | — |
| 2021-12-30 | 11.08 | $11.09 | — |
| 2021-12-29 | 11.07 | $11.09 | — |
| 2021-12-28 | 11.07 | $11.09 | — |
| 2021-12-27 | 11.07 | $11.09 | — |
| 2021-12-23 | 11.07 | $11.09 | — |
| 2021-12-22 | 11.07 | $11.09 | — |
| 2021-12-21 | 11.06 | $11.09 | — |
| 2021-12-20 | 11.06 | $11.09 | — |
| 2021-12-17 | 11.06 | $11.09 | — |
| 2021-12-16 | 11.06 | $11.09 | — |
| 2021-12-15 | 11.05 | $11.09 | — |
| 2021-12-14 | 11.05 | $11.09 | — |
| 2021-12-13 | 11.05 | $11.09 | — |
| 2021-12-10 | 11.04 | $11.09 | — |
| 2021-12-09 | 11.04 | $11.09 | — |
| 2021-12-08 | 11.04 | $11.09 | — |
| 2021-12-07 | 11.03 | $11.09 | — |
| 2021-12-06 | 11.03 | $11.09 | — |
| 2021-12-03 | 11.02 | $11.09 | — |
| 2021-12-02 | 11.02 | $11.09 | — |
| 2021-12-01 | 11.01 | $11.09 | — |
| 2021-11-30 | 11.00 | $11.09 | — |
| 2021-11-29 | 11.00 | $11.09 | — |
| 2021-11-26 | 10.99 | $11.09 | — |
| 2021-11-24 | 10.98 | $11.09 | — |
| 2021-11-23 | 10.97 | $11.09 | — |
| 2021-11-22 | 10.96 | $11.09 | — |
| 2021-11-19 | 10.95 | $11.09 | — |
| 2021-11-18 | 10.94 | $11.09 | — |
| 2021-11-17 | 10.93 | $11.09 | — |
| 2021-11-16 | 10.91 | $11.09 | — |
| 2021-11-15 | 10.90 | $11.09 | — |
| 2021-11-12 | 10.88 | $11.09 | — |
| 2021-11-11 | 10.87 | $11.09 | — |
| 2021-11-10 | 10.85 | $11.09 | — |
| 2021-11-09 | 10.83 | $11.09 | — |
| 2021-11-08 | 10.81 | $11.09 | — |
| 2021-11-05 | 10.79 | $11.09 | — |
| 2021-11-04 | 10.77 | $11.09 | — |
| 2021-11-03 | 10.75 | $11.09 | — |
| 2021-11-02 | 10.72 | $11.09 | — |
| 2021-11-01 | 10.70 | $11.09 | — |
| 2021-10-29 | 10.67 | $11.09 | — |
| 2021-10-28 | 10.64 | $11.09 | — |
| 2021-10-27 | 10.61 | $11.09 | — |
| 2021-10-26 | 10.58 | $11.09 | — |
| 2021-10-25 | 10.54 | $11.09 | — |
| 2021-10-22 | 10.51 | $11.09 | — |
| 2021-10-21 | 10.47 | $11.09 | — |
| 2021-10-20 | 10.43 | $11.09 | — |
| 2021-10-19 | 10.40 | $11.09 | — |
| 2021-10-18 | 10.36 | $11.09 | — |
| 2021-10-15 | 10.32 | $11.09 | — |
| 2021-10-14 | 10.28 | $11.09 | — |
| 2021-10-13 | 10.24 | $11.09 | — |
| 2021-10-12 | 10.20 | $11.09 | — |
| 2021-10-11 | 10.16 | $11.09 | — |
| 2021-10-08 | 10.13 | $11.09 | — |
| 2021-10-07 | 10.09 | $11.09 | — |
| 2021-10-06 | 10.06 | $11.09 | — |
| 2021-10-05 | 10.04 | $11.09 | — |
| 2021-10-04 | 10.02 | $11.09 | — |
| 2021-10-01 | 10.01 | $11.09 | — |
| 2021-09-30 | 10.01 | $11.09 | — |
| 2021-09-29 | 10.02 | $11.09 | — |
| 2021-09-28 | 10.05 | $11.09 | — |
| 2021-09-27 | 10.09 | $11.09 | — |
| 2021-09-24 | 10.15 | $11.09 | — |
| 2021-09-23 | 10.24 | $11.09 | — |
| 2021-09-22 | 10.36 | $11.09 | — |
| 2021-09-21 | 10.51 | $11.09 | — |
| 2021-09-20 | 10.70 | $11.09 | — |
| 2021-09-17 | 10.94 | $11.09 | — |
| 2021-09-16 | 11.23 | $11.09 | — |
| 2021-09-15 | 11.59 | $11.09 | — |
| 2021-09-14 | 12.01 | $11.09 | — |
| 2021-09-13 | 12.53 | $11.09 | — |
| 2021-09-10 | 13.14 | $11.09 | — |
| 2021-09-09 | 13.86 | $13.80 | 62 |
| 2021-09-08 | 14.14 | $15.95 | — |
| 2021-09-07 | 14.03 | $15.95 | — |
| 2021-09-03 | 13.92 | $15.95 | — |
| 2021-09-02 | 13.80 | $15.95 | — |
| 2021-09-01 | 13.68 | $15.95 | — |
| 2021-08-31 | 13.56 | $15.95 | — |
| 2021-08-30 | 13.44 | $15.95 | — |
| 2021-08-27 | 13.32 | $15.95 | — |
| 2021-08-26 | 13.20 | $15.95 | — |
| 2021-08-25 | 13.08 | $15.95 | — |
| 2021-08-24 | 12.98 | $15.95 | — |
| 2021-08-23 | 12.88 | $15.95 | — |
| 2021-08-20 | 12.79 | $15.95 | — |
| 2021-08-19 | 12.72 | $15.95 | — |
| 2021-08-18 | 12.67 | $15.95 | — |
| 2021-08-17 | 12.64 | $15.95 | — |
| 2021-08-16 | 12.65 | $15.95 | — |
| 2021-08-13 | 12.69 | $15.95 | — |
| 2021-08-12 | 12.78 | $15.95 | — |
| 2021-08-11 | 12.92 | $15.95 | — |
| 2021-08-10 | 13.13 | $15.95 | — |
| 2021-08-09 | 13.42 | $15.95 | — |
| 2021-08-06 | 13.80 | $15.95 | — |
| 2021-08-05 | 14.28 | $15.95 | — |
| 2021-08-04 | 14.89 | $15.95 | — |
| 2021-08-03 | 15.65 | $15.95 | — |
| 2021-08-02 | 16.58 | $15.95 | — |
| 2021-07-30 | 17.71 | $15.95 | — |
| 2021-07-29 | 19.07 | $15.95 | — |
| 2021-07-28 | 20.70 | $15.95 | — |
| 2021-07-27 | 22.63 | $15.95 | — |
| 2021-07-26 | 24.92 | $15.95 | — |
| 2021-07-23 | 27.62 | $15.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
4.26
Maximum
22.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 700 |
| 2026-07-17 | 0.24 | $0.24 | 700 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 700 |
| 2026-07-13 | 0.24 | $0.24 | — |
| 2026-07-10 | 0.24 | $0.24 | 700 |
| 2026-07-09 | 0.24 | $0.24 | 700 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 700 |
| 2026-07-02 | 0.24 | $0.24 | 700 |
| 2026-07-01 | 0.24 | $0.24 | 700 |
| 2026-06-30 | 0.24 | $0.24 | 700 |
| 2026-06-29 | 0.24 | $0.24 | 700 |
| 2026-06-26 | 0.24 | $0.24 | 700 |
| 2026-06-25 | 0.24 | $0.24 | 700 |
| 2026-06-24 | 0.24 | $0.24 | 700 |
| 2026-06-23 | 0.24 | $0.24 | 700 |
| 2026-06-22 | 0.24 | $0.24 | 700 |
| 2026-06-18 | 0.24 | $0.24 | 700 |
| 2026-06-17 | 0.24 | $0.24 | 700 |
| 2026-06-16 | 0.24 | $0.24 | 700 |
| 2026-06-15 | 0.24 | $0.24 | 700 |
| 2026-06-12 | 0.24 | $0.24 | 700 |
| 2026-06-11 | 0.24 | $0.24 | 700 |
| 2026-06-10 | 0.24 | $0.24 | 700 |
| 2026-06-09 | 0.24 | $0.24 | 700 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 700 |
| 2026-06-04 | 0.24 | $0.24 | 700 |
| 2026-06-03 | 0.24 | $0.24 | 700 |
| 2026-06-02 | 0.25 | $0.24 | 700 |
| 2026-06-01 | 0.25 | $0.24 | 700 |
| 2026-05-29 | 0.25 | $0.24 | 700 |
| 2026-05-28 | 0.25 | $0.24 | 700 |
| 2026-05-27 | 0.25 | $0.24 | 700 |
| 2026-05-26 | 0.25 | $0.24 | — |
| 2026-05-22 | 0.25 | $0.24 | 700 |
| 2026-05-21 | 0.25 | $0.24 | 700 |
| 2026-05-20 | 0.25 | $0.24 | 700 |
| 2026-05-19 | 0.25 | $0.24 | 700 |
| 2026-05-18 | 0.25 | $0.24 | 700 |
| 2026-05-15 | 0.25 | $0.24 | — |
| 2026-05-14 | 0.25 | $0.24 | 700 |
| 2026-05-13 | 0.25 | $0.24 | 700 |
| 2026-05-12 | 0.25 | $0.24 | 700 |
| 2026-05-11 | 0.25 | $0.24 | 700 |
| 2026-05-08 | 0.25 | $0.24 | 700 |
| 2026-05-07 | 0.25 | $0.24 | — |
| 2026-05-06 | 0.25 | $0.24 | 700 |
| 2026-05-05 | 0.25 | $0.24 | 700 |
| 2026-05-04 | 0.25 | $0.24 | 700 |
| 2026-05-01 | 0.25 | $0.24 | 700 |
| 2026-04-30 | 0.25 | $0.24 | 700 |
| 2026-04-29 | 0.26 | $0.24 | 700 |
| 2026-04-28 | 0.26 | $0.24 | 700 |
| 2026-04-27 | 0.26 | $0.24 | 700 |
| 2026-04-24 | 0.26 | $0.24 | 700 |
| 2026-04-23 | 0.26 | $0.24 | 700 |
| 2026-04-22 | 0.26 | $0.24 | 700 |
| 2026-04-21 | 0.26 | $0.24 | 700 |
| 2026-04-20 | 0.26 | $0.24 | — |
| 2026-04-17 | 0.25 | $0.24 | 700 |
| 2026-04-16 | 0.25 | $0.24 | 700 |
| 2026-04-15 | 0.25 | $0.24 | 700 |
| 2026-04-14 | 0.25 | $0.24 | 700 |
| 2026-04-13 | 0.25 | $0.24 | 700 |
| 2026-04-10 | 0.25 | $0.24 | 700 |
| 2026-04-09 | 0.25 | $0.24 | 700 |
| 2026-04-08 | 0.25 | $0.24 | 700 |
| 2026-04-07 | 0.24 | $0.24 | 700 |
| 2026-04-06 | 0.24 | $0.24 | 700 |
| 2026-04-02 | 0.24 | $0.24 | 700 |
| 2026-04-01 | 0.23 | $0.24 | 700 |
| 2026-03-31 | 0.23 | $0.24 | 700 |
| 2026-03-30 | 0.23 | $0.24 | 700 |
| 2026-03-27 | 0.22 | $0.24 | 700 |
| 2026-03-26 | 0.22 | $0.24 | 700 |
| 2026-03-25 | 0.21 | $0.24 | 700 |
| 2026-03-24 | 0.20 | $0.24 | 700 |
| 2026-03-23 | 0.20 | $0.24 | 700 |
| 2026-03-20 | 0.19 | $0.24 | 700 |
| 2026-03-19 | 0.18 | $0.24 | 700 |
| 2026-03-18 | 0.17 | $0.24 | 700 |
| 2026-03-17 | 0.16 | $0.24 | 700 |
| 2026-03-16 | 0.16 | $0.24 | — |
| 2026-03-13 | 0.15 | $0.24 | 700 |
| 2026-03-12 | 0.14 | $0.24 | 700 |
| 2026-03-11 | 0.13 | $0.24 | 700 |
| 2026-03-10 | 0.12 | $0.24 | 700 |
| 2026-03-09 | 0.12 | $0.24 | 700 |
| 2026-03-06 | 0.11 | $0.24 | 700 |
| 2026-03-05 | 0.11 | $0.24 | 700 |
| 2026-03-04 | 0.11 | $0.24 | 700 |
| 2026-03-03 | 0.11 | $0.24 | 700 |
| 2026-03-02 | 0.11 | $0.24 | 700 |
| 2026-02-27 | 0.13 | $0.24 | 700 |
| 2026-02-26 | 0.15 | $0.24 | 700 |
| 2026-02-25 | 0.17 | $0.24 | 700 |
| 2026-02-24 | 0.21 | $0.24 | 700 |
| 2026-02-23 | 0.26 | $0.24 | 700 |
| 2026-02-20 | 0.32 | $0.24 | — |
| 2026-02-19 | 0.41 | $0.24 | — |
| 2026-02-18 | 0.51 | $0.24 | — |
| 2026-02-17 | 0.64 | $0.24 | — |
| 2026-02-13 | 0.80 | $0.24 | 650 |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 700 |
| 2026-02-04 | 1.00 | $1.00 | 700 |
| 2026-02-03 | 1.00 | $1.00 | 700 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 700 |
| 2026-01-28 | 1.00 | $1.00 | 700 |
| 2026-01-27 | 1.00 | $1.00 | 700 |
| 2026-01-26 | 1.00 | $1.00 | 700 |
| 2026-01-23 | 1.00 | $1.00 | 700 |
| 2026-01-22 | 1.00 | $1.00 | 700 |
| 2026-01-21 | 1.00 | $1.00 | 700 |
| 2026-01-20 | 1.00 | $1.00 | 700 |
| 2026-01-16 | 1.00 | $1.00 | 700 |
| 2026-01-15 | 1.00 | $1.00 | 700 |
| 2026-01-14 | 1.00 | $1.00 | 700 |
| 2026-01-13 | 1.00 | $1.00 | 700 |
| 2026-01-12 | 1.00 | $1.00 | 700 |
| 2026-01-09 | 1.00 | $1.00 | 700 |
| 2026-01-08 | 1.00 | $1.00 | 700 |
| 2026-01-07 | 1.00 | $1.00 | 700 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 700 |
| 2026-01-02 | 1.00 | $1.00 | 700 |
| 2025-12-31 | 1.00 | $1.00 | 700 |
| 2025-12-30 | 1.00 | $1.00 | 700 |
| 2025-12-29 | 1.00 | $1.00 | 700 |
| 2025-12-26 | 1.00 | $1.00 | 700 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 700 |
| 2025-12-22 | 1.00 | $1.00 | 700 |
| 2025-12-19 | 1.00 | $1.00 | 700 |
| 2025-12-18 | 1.00 | $1.00 | 700 |
| 2025-12-17 | 1.00 | $1.00 | 700 |
| 2025-12-16 | 1.00 | $1.00 | 700 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 700 |
| 2025-12-09 | 1.00 | $1.00 | 700 |
| 2025-12-08 | 1.00 | $1.00 | 700 |
| 2025-12-05 | 1.00 | $1.00 | 700 |
| 2025-12-04 | 1.00 | $1.00 | 700 |
| 2025-12-03 | 1.00 | $1.00 | 700 |
| 2025-12-02 | 1.00 | $1.00 | 700 |
| 2025-12-01 | 1.00 | $1.00 | 700 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 700 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 700 |
| 2025-11-21 | 1.00 | $1.00 | 700 |
| 2025-11-20 | 1.00 | $1.00 | 700 |
| 2025-11-19 | 1.00 | $1.00 | 700 |
| 2025-11-18 | 1.00 | $1.00 | 700 |
| 2025-11-17 | 1.00 | $1.00 | 700 |
| 2025-11-14 | 1.00 | $1.00 | 700 |
| 2025-11-13 | 1.00 | $1.00 | 700 |
| 2025-11-12 | 1.00 | $1.00 | 700 |
| 2025-11-11 | 1.00 | $1.00 | 700 |
| 2025-11-10 | 1.00 | $1.00 | 700 |
| 2025-11-07 | 1.00 | $1.00 | 700 |
| 2025-11-06 | 1.00 | $1.00 | 700 |
| 2025-11-05 | 1.00 | $1.00 | 700 |
| 2025-11-04 | 1.00 | $1.00 | 700 |
| 2025-11-03 | 1.00 | $1.00 | 700 |
| 2025-10-31 | 1.00 | $1.00 | 700 |
| 2025-10-30 | 1.00 | $1.00 | 700 |
| 2025-10-29 | 1.00 | $1.00 | 700 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | 700 |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 700 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 700 |
| 2025-08-21 | 1.00 | $1.00 | 700 |
| 2025-08-20 | 1.00 | $1.00 | 700 |
| 2025-08-19 | 1.00 | $1.00 | 700 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 700 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 700 |
| 2025-07-18 | 1.00 | $1.00 | 700 |
| 2025-07-17 | 1.00 | $1.00 | 700 |
| 2025-07-16 | 1.00 | $1.00 | 700 |
| 2025-07-15 | 1.00 | $1.00 | 700 |
| 2025-07-14 | 1.00 | $1.00 | 700 |
| 2025-07-11 | 1.00 | $1.00 | 700 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 700 |
| 2025-07-08 | 1.00 | $1.00 | 700 |
| 2025-07-07 | 1.00 | $1.00 | 700 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 700 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 700 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | — |
| 2025-04-07 | 1.00 | $1.00 | 700 |
| 2025-04-04 | 1.00 | $1.00 | — |
| 2025-04-03 | 1.00 | $1.00 | 700 |
| 2025-04-02 | 1.00 | $1.00 | — |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.01 | $1.00 | — |
| 2024-08-27 | 1.01 | $1.00 | — |
| 2024-08-26 | 1.01 | $1.00 | — |
| 2024-08-23 | 1.01 | $1.00 | — |
| 2024-08-22 | 1.01 | $1.00 | — |
| 2024-08-21 | 1.01 | $1.00 | — |
| 2024-08-20 | 1.01 | $1.00 | — |
| 2024-08-19 | 1.01 | $1.00 | — |
| 2024-08-16 | 1.01 | $1.00 | — |
| 2024-08-15 | 1.01 | $1.00 | — |
| 2024-08-14 | 1.01 | $1.00 | — |
| 2024-08-13 | 1.01 | $1.00 | — |
| 2024-08-12 | 1.01 | $1.00 | — |
| 2024-08-09 | 1.01 | $1.00 | — |
| 2024-08-08 | 1.01 | $1.00 | — |
| 2024-08-07 | 1.02 | $1.00 | — |
| 2024-08-06 | 1.02 | $1.00 | — |
| 2024-08-05 | 1.02 | $1.00 | — |
| 2024-08-02 | 1.02 | $1.00 | — |
| 2024-08-01 | 1.02 | $1.00 | — |
| 2024-07-31 | 1.02 | $1.00 | — |
| 2024-07-30 | 1.02 | $1.00 | — |
| 2024-07-29 | 1.02 | $1.00 | — |
| 2024-07-26 | 1.03 | $1.00 | — |
| 2024-07-25 | 1.03 | $1.00 | — |
| 2024-07-24 | 1.03 | $1.00 | — |
| 2024-07-23 | 1.03 | $1.00 | — |
| 2024-07-22 | 1.03 | $1.00 | — |
| 2024-07-19 | 1.04 | $1.00 | — |
| 2024-07-18 | 1.04 | $1.00 | — |
| 2024-07-17 | 1.04 | $1.00 | — |
| 2024-07-16 | 1.04 | $1.00 | — |
| 2024-07-15 | 1.04 | $1.00 | — |
| 2024-07-12 | 1.05 | $1.00 | — |
| 2024-07-11 | 1.05 | $1.00 | — |
| 2024-07-10 | 1.05 | $1.00 | — |
| 2024-07-09 | 1.05 | $1.00 | — |
| 2024-07-08 | 1.06 | $1.00 | — |
| 2024-07-05 | 1.06 | $1.00 | — |
| 2024-07-03 | 1.06 | $1.00 | — |
| 2024-07-02 | 1.06 | $1.00 | — |
| 2024-07-01 | 1.07 | $1.00 | — |
| 2024-06-28 | 1.07 | $1.00 | — |
| 2024-06-27 | 1.07 | $1.00 | — |
| 2024-06-26 | 1.08 | $1.00 | — |
| 2024-06-25 | 1.08 | $1.00 | — |
| 2024-06-24 | 1.08 | $1.00 | — |
| 2024-06-21 | 1.08 | $1.00 | — |
| 2024-06-20 | 1.08 | $1.00 | — |
| 2024-06-18 | 1.09 | $1.00 | — |
| 2024-06-17 | 1.09 | $1.00 | — |
| 2024-06-14 | 1.09 | $1.00 | — |
| 2024-06-13 | 1.09 | $1.00 | — |
| 2024-06-12 | 1.09 | $1.00 | — |
| 2024-06-11 | 1.09 | $1.00 | — |
| 2024-06-10 | 1.09 | $1.00 | — |
| 2024-06-07 | 1.08 | $1.00 | — |
| 2024-06-06 | 1.08 | $1.00 | — |
| 2024-06-05 | 1.08 | $1.00 | — |
| 2024-06-04 | 1.07 | $1.00 | — |
| 2024-06-03 | 1.06 | $1.00 | — |
| 2024-05-31 | 1.06 | $1.00 | — |
| 2024-05-30 | 1.05 | $1.00 | — |
| 2024-05-29 | 1.03 | $1.00 | — |
| 2024-05-28 | 1.02 | $1.00 | — |
| 2024-05-24 | 1.01 | $1.00 | — |
| 2024-05-23 | 0.99 | $1.00 | — |
| 2024-05-22 | 0.97 | $1.00 | — |
| 2024-05-21 | 0.95 | $1.00 | — |
| 2024-05-20 | 0.92 | $1.00 | — |
| 2024-05-17 | 0.90 | $1.00 | — |
| 2024-05-16 | 0.87 | $1.00 | — |
| 2024-05-15 | 0.83 | $1.00 | — |
| 2024-05-14 | 0.80 | $1.00 | — |
| 2024-05-13 | 0.76 | $1.00 | — |
| 2024-05-10 | 0.72 | $1.00 | — |
| 2024-05-09 | 0.67 | $1.00 | — |
| 2024-05-08 | 0.63 | $1.00 | — |
| 2024-05-07 | 0.58 | $1.00 | — |
| 2024-05-06 | 0.53 | $1.00 | — |
| 2024-05-03 | 0.48 | $1.00 | — |
| 2024-05-02 | 0.43 | $1.00 | — |
| 2024-05-01 | 0.39 | $1.00 | — |
| 2024-04-30 | 0.34 | $1.00 | — |
| 2024-04-29 | 0.30 | $1.00 | — |
| 2024-04-26 | 0.27 | $1.00 | — |
| 2024-04-25 | 0.25 | $1.00 | — |
| 2024-04-24 | 0.25 | $1.00 | — |
| 2024-04-23 | 0.26 | $1.00 | — |
| 2024-04-22 | 0.30 | $1.00 | — |
| 2024-04-19 | 0.37 | $1.00 | — |
| 2024-04-18 | 0.47 | $1.00 | — |
| 2024-04-17 | 0.62 | $1.00 | — |
| 2024-04-16 | 0.83 | $1.00 | — |
| 2024-04-15 | 1.11 | $1.00 | — |
| 2024-04-12 | 1.47 | $1.00 | — |
| 2024-04-11 | 1.93 | $1.00 | — |
| 2024-04-10 | 2.52 | $1.00 | — |
| 2024-04-09 | 3.24 | $1.00 | — |
| 2024-04-08 | 4.14 | $1.00 | 70 |
| 2024-04-05 | 5.24 | $5.24 | — |
| 2024-04-04 | 5.24 | $5.24 | — |
| 2024-04-03 | 5.24 | $5.24 | — |
| 2024-04-02 | 5.24 | $5.24 | — |
| 2024-04-01 | 5.24 | $5.24 | — |
| 2024-03-28 | 5.24 | $5.24 | — |
| 2024-03-27 | 5.24 | $5.24 | — |
| 2024-03-26 | 5.24 | $5.24 | — |
| 2024-03-25 | 5.24 | $5.24 | — |
| 2024-03-22 | 5.24 | $5.24 | — |
| 2024-03-21 | 5.24 | $5.24 | — |
| 2024-03-20 | 5.24 | $5.24 | — |
| 2024-03-19 | 5.24 | $5.24 | — |
| 2024-03-18 | 5.24 | $5.24 | — |
| 2024-03-15 | 5.24 | $5.24 | — |
| 2024-03-14 | 5.24 | $5.24 | — |
| 2024-03-13 | 5.24 | $5.24 | — |
| 2024-03-12 | 5.24 | $5.24 | — |
| 2024-03-11 | 5.24 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | — |
| 2024-03-06 | 5.24 | $5.24 | — |
| 2024-03-05 | 5.24 | $5.24 | — |
| 2024-03-04 | 5.24 | $5.24 | — |
| 2024-03-01 | 5.24 | $5.24 | — |
| 2024-02-29 | 5.24 | $5.24 | — |
| 2024-02-28 | 5.24 | $5.24 | — |
| 2024-02-27 | 5.24 | $5.24 | — |
| 2024-02-26 | 5.24 | $5.24 | — |
| 2024-02-23 | 5.24 | $5.24 | — |
| 2024-02-22 | 5.24 | $5.24 | — |
| 2024-02-21 | 5.24 | $5.24 | — |
| 2024-02-20 | 5.24 | $5.24 | — |
| 2024-02-16 | 5.24 | $5.24 | — |
| 2024-02-15 | 5.24 | $5.24 | — |
| 2024-02-14 | 5.24 | $5.24 | — |
| 2024-02-13 | 5.24 | $5.24 | — |
| 2024-02-12 | 5.24 | $5.24 | — |
| 2024-02-09 | 5.24 | $5.24 | — |
| 2024-02-08 | 5.24 | $5.24 | — |
| 2024-02-07 | 5.24 | $5.24 | — |
| 2024-02-06 | 5.24 | $5.24 | — |
| 2024-02-05 | 5.24 | $5.24 | — |
| 2024-02-02 | 5.24 | $5.24 | — |
| 2024-02-01 | 5.24 | $5.24 | — |
| 2024-01-31 | 5.24 | $5.24 | — |
| 2024-01-30 | 5.24 | $5.24 | — |
| 2024-01-29 | 5.24 | $5.24 | — |
| 2024-01-26 | 5.24 | $5.24 | — |
| 2024-01-25 | 5.24 | $5.24 | — |
| 2024-01-24 | 5.24 | $5.24 | — |
| 2024-01-23 | 5.24 | $5.24 | — |
| 2024-01-22 | 5.24 | $5.24 | — |
| 2024-01-19 | 5.24 | $5.24 | — |
| 2024-01-18 | 5.24 | $5.24 | — |
| 2024-01-17 | 5.24 | $5.24 | — |
| 2024-01-16 | 5.24 | $5.24 | — |
| 2024-01-12 | 5.24 | $5.24 | — |
| 2024-01-11 | 5.24 | $5.24 | — |
| 2024-01-10 | 5.24 | $5.24 | — |
| 2024-01-09 | 5.24 | $5.24 | — |
| 2024-01-08 | 5.24 | $5.24 | — |
| 2024-01-05 | 5.24 | $5.24 | — |
| 2024-01-04 | 5.24 | $5.24 | — |
| 2024-01-03 | 5.24 | $5.24 | — |
| 2024-01-02 | 5.24 | $5.24 | — |
| 2023-12-29 | 5.24 | $5.24 | — |
| 2023-12-28 | 5.24 | $5.24 | — |
| 2023-12-27 | 5.24 | $5.24 | — |
| 2023-12-26 | 5.24 | $5.24 | — |
| 2023-12-22 | 5.24 | $5.24 | — |
| 2023-12-21 | 5.24 | $5.24 | — |
| 2023-12-20 | 5.24 | $5.24 | — |
| 2023-12-19 | 5.24 | $5.24 | — |
| 2023-12-18 | 5.24 | $5.24 | — |
| 2023-12-15 | 5.24 | $5.24 | — |
| 2023-12-14 | 5.24 | $5.24 | — |
| 2023-12-13 | 5.24 | $5.24 | — |
| 2023-12-12 | 5.24 | $5.24 | — |
| 2023-12-11 | 5.24 | $5.24 | — |
| 2023-12-08 | 5.24 | $5.24 | — |
| 2023-12-07 | 5.24 | $5.24 | — |
| 2023-12-06 | 5.24 | $5.24 | — |
| 2023-12-05 | 5.24 | $5.24 | — |
| 2023-12-04 | 5.24 | $5.24 | — |
| 2023-12-01 | 5.24 | $5.24 | — |
| 2023-11-30 | 5.24 | $5.24 | — |
| 2023-11-29 | 5.24 | $5.24 | — |
| 2023-11-28 | 5.24 | $5.24 | — |
| 2023-11-27 | 5.24 | $5.24 | — |
| 2023-11-24 | 5.24 | $5.24 | — |
| 2023-11-22 | 5.24 | $5.24 | — |
| 2023-11-21 | 5.24 | $5.24 | — |
| 2023-11-20 | 5.24 | $5.24 | — |
| 2023-11-17 | 5.24 | $5.24 | — |
| 2023-11-16 | 5.24 | $5.24 | — |
| 2023-11-15 | 5.24 | $5.24 | — |
| 2023-11-14 | 5.24 | $5.24 | — |
| 2023-11-13 | 5.24 | $5.24 | — |
| 2023-11-10 | 5.24 | $5.24 | — |
| 2023-11-09 | 5.24 | $5.24 | — |
| 2023-11-08 | 5.24 | $5.24 | — |
| 2023-11-07 | 5.24 | $5.24 | — |
| 2023-11-06 | 5.24 | $5.24 | — |
| 2023-11-03 | 5.24 | $5.24 | — |
| 2023-11-02 | 5.24 | $5.24 | — |
| 2023-11-01 | 5.24 | $5.24 | — |
| 2023-10-31 | 5.24 | $5.24 | — |
| 2023-10-30 | 5.24 | $5.24 | — |
| 2023-10-27 | 5.24 | $5.24 | — |
| 2023-10-26 | 5.24 | $5.24 | — |
| 2023-10-25 | 5.24 | $5.24 | — |
| 2023-10-24 | 5.24 | $5.24 | — |
| 2023-10-23 | 5.24 | $5.24 | — |
| 2023-10-20 | 5.24 | $5.24 | — |
| 2023-10-19 | 5.24 | $5.24 | — |
| 2023-10-18 | 5.24 | $5.24 | — |
| 2023-10-17 | 5.24 | $5.24 | — |
| 2023-10-16 | 5.24 | $5.24 | — |
| 2023-10-13 | 5.24 | $5.24 | — |
| 2023-10-12 | 5.24 | $5.24 | — |
| 2023-10-11 | 5.24 | $5.24 | — |
| 2023-10-10 | 5.24 | $5.24 | — |
| 2023-10-09 | 5.24 | $5.24 | — |
| 2023-10-06 | 5.24 | $5.24 | — |
| 2023-10-05 | 5.24 | $5.24 | — |
| 2023-10-04 | 5.24 | $5.24 | — |
| 2023-10-03 | 5.24 | $5.24 | — |
| 2023-10-02 | 5.24 | $5.24 | — |
| 2023-09-29 | 5.24 | $5.24 | — |
| 2023-09-28 | 5.24 | $5.24 | — |
| 2023-09-27 | 5.24 | $5.24 | — |
| 2023-09-26 | 5.24 | $5.24 | — |
| 2023-09-25 | 5.24 | $5.24 | — |
| 2023-09-22 | 5.24 | $5.24 | — |
| 2023-09-21 | 5.24 | $5.24 | — |
| 2023-09-20 | 5.24 | $5.24 | — |
| 2023-09-19 | 5.24 | $5.24 | — |
| 2023-09-18 | 5.24 | $5.24 | — |
| 2023-09-15 | 5.24 | $5.24 | — |
| 2023-09-14 | 5.24 | $5.24 | — |
| 2023-09-13 | 5.24 | $5.24 | — |
| 2023-09-12 | 5.24 | $5.24 | — |
| 2023-09-11 | 5.24 | $5.24 | — |
| 2023-09-08 | 5.24 | $5.24 | — |
| 2023-09-07 | 5.24 | $5.24 | — |
| 2023-09-06 | 5.24 | $5.24 | — |
| 2023-09-05 | 5.24 | $5.24 | — |
| 2023-09-01 | 5.24 | $5.24 | — |
| 2023-08-31 | 5.24 | $5.24 | — |
| 2023-08-30 | 5.24 | $5.24 | — |
| 2023-08-29 | 5.24 | $5.24 | — |
| 2023-08-28 | 5.24 | $5.24 | — |
| 2023-08-25 | 5.24 | $5.24 | — |
| 2023-08-24 | 5.24 | $5.24 | — |
| 2023-08-23 | 5.24 | $5.24 | — |
| 2023-08-22 | 5.24 | $5.24 | — |
| 2023-08-21 | 5.24 | $5.24 | — |
| 2023-08-18 | 5.24 | $5.24 | — |
| 2023-08-17 | 5.24 | $5.24 | — |
| 2023-08-16 | 5.24 | $5.24 | — |
| 2023-08-15 | 5.24 | $5.24 | — |
| 2023-08-14 | 5.24 | $5.24 | — |
| 2023-08-11 | 5.24 | $5.24 | — |
| 2023-08-10 | 5.24 | $5.24 | — |
| 2023-08-09 | 5.24 | $5.24 | — |
| 2023-08-08 | 5.24 | $5.24 | — |
| 2023-08-07 | 5.24 | $5.24 | — |
| 2023-08-04 | 5.24 | $5.24 | — |
| 2023-08-03 | 5.24 | $5.24 | — |
| 2023-08-02 | 5.24 | $5.24 | — |
| 2023-08-01 | 5.24 | $5.24 | — |
| 2023-07-31 | 5.24 | $5.24 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.24 | — |
| 2023-07-26 | 5.24 | $5.24 | — |
| 2023-07-25 | 5.24 | $5.24 | — |
| 2023-07-24 | 5.24 | $5.24 | — |
| 2023-07-21 | 5.24 | $5.24 | — |
| 2023-07-20 | 5.24 | $5.24 | — |
| 2023-07-19 | 5.24 | $5.24 | — |
| 2023-07-18 | 5.24 | $5.24 | — |
| 2023-07-17 | 5.24 | $5.24 | — |
| 2023-07-14 | 5.24 | $5.24 | — |
| 2023-07-13 | 5.24 | $5.24 | — |
| 2023-07-12 | 5.24 | $5.24 | — |
| 2023-07-11 | 5.24 | $5.24 | — |
| 2023-07-10 | 5.24 | $5.24 | — |
| 2023-07-07 | 5.24 | $5.24 | — |
| 2023-07-06 | 5.24 | $5.24 | — |
| 2023-07-05 | 5.24 | $5.24 | — |
| 2023-07-03 | 5.24 | $5.24 | — |
| 2023-06-30 | 5.24 | $5.24 | — |
| 2023-06-29 | 5.24 | $5.24 | — |
| 2023-06-28 | 5.24 | $5.24 | — |
| 2023-06-27 | 5.24 | $5.24 | — |
| 2023-06-26 | 5.24 | $5.24 | — |
| 2023-06-23 | 5.24 | $5.24 | — |
| 2023-06-22 | 5.24 | $5.24 | — |
| 2023-06-21 | 5.24 | $5.24 | — |
| 2023-06-20 | 5.24 | $5.24 | — |
| 2023-06-16 | 5.24 | $5.24 | — |
| 2023-06-15 | 5.24 | $5.24 | — |
| 2023-06-14 | 5.24 | $5.24 | — |
| 2023-06-13 | 5.24 | $5.24 | — |
| 2023-06-12 | 5.24 | $5.24 | — |
| 2023-06-09 | 5.24 | $5.24 | — |
| 2023-06-08 | 5.24 | $5.24 | — |
| 2023-06-07 | 5.24 | $5.24 | — |
| 2023-06-06 | 5.24 | $5.24 | — |
| 2023-06-05 | 5.24 | $5.24 | — |
| 2023-06-02 | 5.24 | $5.24 | — |
| 2023-06-01 | 5.24 | $5.24 | — |
| 2023-05-31 | 5.24 | $5.24 | — |
| 2023-05-30 | 5.24 | $5.24 | — |
| 2023-05-26 | 5.24 | $5.24 | — |
| 2023-05-25 | 5.24 | $5.24 | — |
| 2023-05-24 | 5.24 | $5.24 | — |
| 2023-05-23 | 5.24 | $5.24 | — |
| 2023-05-22 | 5.24 | $5.24 | — |
| 2023-05-19 | 5.24 | $5.24 | — |
| 2023-05-18 | 5.24 | $5.24 | — |
| 2023-05-17 | 5.24 | $5.24 | — |
| 2023-05-16 | 5.24 | $5.24 | — |
| 2023-05-15 | 5.24 | $5.24 | — |
| 2023-05-12 | 5.24 | $5.24 | — |
| 2023-05-11 | 5.23 | $5.24 | — |
| 2023-05-10 | 5.23 | $5.24 | — |
| 2023-05-09 | 5.23 | $5.24 | — |
| 2023-05-08 | 5.23 | $5.24 | — |
| 2023-05-05 | 5.23 | $5.24 | — |
| 2023-05-04 | 5.23 | $5.24 | — |
| 2023-05-03 | 5.23 | $5.24 | — |
| 2023-05-02 | 5.23 | $5.24 | — |
| 2023-05-01 | 5.23 | $5.24 | — |
| 2023-04-28 | 5.23 | $5.24 | — |
| 2023-04-27 | 5.23 | $5.24 | — |
| 2023-04-26 | 5.23 | $5.24 | — |
| 2023-04-25 | 5.23 | $5.24 | — |
| 2023-04-24 | 5.23 | $5.24 | — |
| 2023-04-21 | 5.23 | $5.24 | — |
| 2023-04-20 | 5.23 | $5.24 | — |
| 2023-04-19 | 5.23 | $5.24 | — |
| 2023-04-18 | 5.23 | $5.24 | — |
| 2023-04-17 | 5.23 | $5.24 | — |
| 2023-04-14 | 5.23 | $5.24 | — |
| 2023-04-13 | 5.23 | $5.24 | — |
| 2023-04-12 | 5.23 | $5.24 | — |
| 2023-04-11 | 5.23 | $5.24 | — |
| 2023-04-10 | 5.23 | $5.24 | — |
| 2023-04-06 | 5.23 | $5.24 | — |
| 2023-04-05 | 5.23 | $5.24 | — |
| 2023-04-04 | 5.22 | $5.24 | — |
| 2023-04-03 | 5.22 | $5.24 | — |
| 2023-03-31 | 5.22 | $5.24 | — |
| 2023-03-30 | 5.23 | $5.24 | — |
| 2023-03-29 | 5.23 | $5.24 | — |
| 2023-03-28 | 5.23 | $5.24 | — |
| 2023-03-27 | 5.23 | $5.24 | — |
| 2023-03-24 | 5.23 | $5.24 | — |
| 2023-03-23 | 5.23 | $5.24 | — |
| 2023-03-22 | 5.23 | $5.24 | — |
| 2023-03-21 | 5.23 | $5.24 | — |
| 2023-03-20 | 5.23 | $5.24 | — |
| 2023-03-17 | 5.24 | $5.24 | — |
| 2023-03-16 | 5.24 | $5.24 | — |
| 2023-03-15 | 5.24 | $5.24 | — |
| 2023-03-14 | 5.24 | $5.24 | — |
| 2023-03-13 | 5.25 | $5.24 | — |
| 2023-03-10 | 5.25 | $5.24 | — |
| 2023-03-09 | 5.26 | $5.24 | — |
| 2023-03-08 | 5.26 | $5.24 | — |
| 2023-03-07 | 5.27 | $5.24 | — |
| 2023-03-06 | 5.27 | $5.24 | — |
| 2023-03-03 | 5.28 | $5.24 | — |
| 2023-03-02 | 5.29 | $5.24 | — |
| 2023-03-01 | 5.30 | $5.24 | — |
| 2023-02-28 | 5.31 | $5.24 | — |
| 2023-02-27 | 5.32 | $5.24 | — |
| 2023-02-24 | 5.33 | $5.24 | — |
| 2023-02-23 | 5.34 | $5.24 | — |
| 2023-02-22 | 5.35 | $5.24 | — |
| 2023-02-21 | 5.36 | $5.24 | — |
| 2023-02-17 | 5.37 | $5.24 | — |
| 2023-02-16 | 5.38 | $5.24 | — |
| 2023-02-15 | 5.39 | $5.24 | — |
| 2023-02-14 | 5.40 | $5.24 | — |
| 2023-02-13 | 5.41 | $5.24 | — |
| 2023-02-10 | 5.41 | $5.24 | — |
| 2023-02-09 | 5.42 | $5.24 | — |
| 2023-02-08 | 5.42 | $5.24 | — |
| 2023-02-07 | 5.41 | $5.24 | — |
| 2023-02-06 | 5.40 | $5.24 | — |
| 2023-02-03 | 5.39 | $5.24 | — |
| 2023-02-02 | 5.36 | $5.24 | — |
| 2023-02-01 | 5.33 | $5.24 | — |
| 2023-01-31 | 5.28 | $5.24 | — |
| 2023-01-30 | 5.21 | $5.24 | — |
| 2023-01-27 | 5.13 | $5.24 | — |
| 2023-01-26 | 5.02 | $5.24 | — |
| 2023-01-25 | 4.89 | $5.24 | — |
| 2023-01-24 | 4.73 | $5.24 | — |
| 2023-01-23 | 4.52 | $5.24 | 2300 |
| 2023-01-20 | 4.27 | $4.30 | — |
| 2023-01-19 | 4.27 | $4.30 | — |
| 2023-01-18 | 4.26 | $4.30 | — |
| 2023-01-17 | 4.25 | $4.30 | — |
| 2023-01-13 | 4.25 | $4.30 | — |
| 2023-01-12 | 4.24 | $4.30 | — |
| 2023-01-11 | 4.23 | $4.30 | — |
| 2023-01-10 | 4.22 | $4.30 | — |
| 2023-01-09 | 4.21 | $4.30 | — |
| 2023-01-06 | 4.21 | $4.30 | — |
| 2023-01-05 | 4.20 | $4.30 | — |
| 2023-01-04 | 4.19 | $4.30 | — |
| 2023-01-03 | 4.19 | $4.30 | — |
| 2022-12-30 | 4.18 | $4.30 | — |
| 2022-12-29 | 4.18 | $4.30 | — |
| 2022-12-28 | 4.18 | $4.30 | — |
| 2022-12-27 | 4.18 | $4.30 | — |
| 2022-12-23 | 4.18 | $4.30 | — |
| 2022-12-22 | 4.20 | $4.30 | — |
| 2022-12-21 | 4.21 | $4.30 | — |
| 2022-12-20 | 4.24 | $4.30 | — |
| 2022-12-19 | 4.27 | $4.30 | — |
| 2022-12-16 | 4.32 | $4.30 | — |
| 2022-12-15 | 4.38 | $4.30 | — |
| 2022-12-14 | 4.45 | $4.30 | — |
| 2022-12-13 | 4.55 | $4.30 | — |
| 2022-12-12 | 4.67 | $4.30 | — |
| 2022-12-09 | 4.82 | $4.30 | 148 |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | — |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.01 | $5.00 | — |
| 2022-10-31 | 5.01 | $5.00 | — |
| 2022-10-28 | 5.01 | $5.00 | — |
| 2022-10-27 | 5.01 | $5.00 | — |
| 2022-10-26 | 5.01 | $5.00 | — |
| 2022-10-25 | 5.01 | $5.00 | — |
| 2022-10-24 | 5.01 | $5.00 | — |
| 2022-10-21 | 5.01 | $5.00 | — |
| 2022-10-20 | 5.01 | $5.00 | — |
| 2022-10-19 | 5.01 | $5.00 | — |
| 2022-10-18 | 5.01 | $5.00 | — |
| 2022-10-17 | 5.01 | $5.00 | — |
| 2022-10-14 | 5.01 | $5.00 | — |
| 2022-10-13 | 5.01 | $5.00 | — |
| 2022-10-12 | 5.01 | $5.00 | — |
| 2022-10-11 | 5.02 | $5.00 | — |
| 2022-10-10 | 5.02 | $5.00 | — |
| 2022-10-07 | 5.02 | $5.00 | — |
| 2022-10-06 | 5.02 | $5.00 | — |
| 2022-10-05 | 5.02 | $5.00 | — |
| 2022-10-04 | 5.02 | $5.00 | — |
| 2022-10-03 | 5.02 | $5.00 | — |
| 2022-09-30 | 5.02 | $5.00 | — |
| 2022-09-29 | 5.03 | $5.00 | — |
| 2022-09-28 | 5.03 | $5.00 | — |
| 2022-09-27 | 5.03 | $5.00 | — |
| 2022-09-26 | 5.03 | $5.00 | — |
| 2022-09-23 | 5.03 | $5.00 | — |
| 2022-09-22 | 5.03 | $5.00 | — |
| 2022-09-21 | 5.04 | $5.00 | — |
| 2022-09-20 | 5.04 | $5.00 | — |
| 2022-09-19 | 5.04 | $5.00 | — |
| 2022-09-16 | 5.04 | $5.00 | — |
| 2022-09-15 | 5.05 | $5.00 | — |
| 2022-09-14 | 5.05 | $5.00 | — |
| 2022-09-13 | 5.05 | $5.00 | — |
| 2022-09-12 | 5.05 | $5.00 | — |
| 2022-09-09 | 5.06 | $5.00 | — |
| 2022-09-08 | 5.06 | $5.00 | — |
| 2022-09-07 | 5.06 | $5.00 | — |
| 2022-09-06 | 5.06 | $5.00 | — |
| 2022-09-02 | 5.07 | $5.00 | — |
| 2022-09-01 | 5.07 | $5.00 | — |
| 2022-08-31 | 5.07 | $5.00 | — |
| 2022-08-30 | 5.07 | $5.00 | — |
| 2022-08-29 | 5.08 | $5.00 | — |
| 2022-08-26 | 5.08 | $5.00 | — |
| 2022-08-25 | 5.08 | $5.00 | — |
| 2022-08-24 | 5.08 | $5.00 | — |
| 2022-08-23 | 5.08 | $5.00 | — |
| 2022-08-22 | 5.08 | $5.00 | — |
| 2022-08-19 | 5.09 | $5.00 | — |
| 2022-08-18 | 5.09 | $5.00 | — |
| 2022-08-17 | 5.09 | $5.00 | — |
| 2022-08-16 | 5.09 | $5.00 | — |
| 2022-08-15 | 5.08 | $5.00 | — |
| 2022-08-12 | 5.08 | $5.00 | — |
| 2022-08-11 | 5.08 | $5.00 | — |
| 2022-08-10 | 5.08 | $5.00 | — |
| 2022-08-09 | 5.07 | $5.00 | — |
| 2022-08-08 | 5.07 | $5.00 | — |
| 2022-08-05 | 5.06 | $5.00 | — |
| 2022-08-04 | 5.05 | $5.00 | — |
| 2022-08-03 | 5.04 | $5.00 | — |
| 2022-08-02 | 5.03 | $5.00 | — |
| 2022-08-01 | 5.01 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 4.98 | $5.00 | — |
| 2022-07-27 | 4.96 | $5.00 | — |
| 2022-07-26 | 4.94 | $5.00 | — |
| 2022-07-25 | 4.92 | $5.00 | — |
| 2022-07-22 | 4.89 | $5.00 | — |
| 2022-07-21 | 4.86 | $5.00 | — |
| 2022-07-20 | 4.83 | $5.00 | — |
| 2022-07-19 | 4.80 | $5.00 | — |
| 2022-07-18 | 4.77 | $5.00 | — |
| 2022-07-15 | 4.73 | $5.00 | — |
| 2022-07-14 | 4.70 | $5.00 | — |
| 2022-07-13 | 4.66 | $5.00 | — |
| 2022-07-12 | 4.62 | $5.00 | — |
| 2022-07-11 | 4.59 | $5.00 | — |
| 2022-07-08 | 4.55 | $5.00 | — |
| 2022-07-07 | 4.53 | $5.00 | — |
| 2022-07-06 | 4.50 | $5.00 | — |
| 2022-07-05 | 4.49 | $5.00 | — |
| 2022-07-01 | 4.48 | $5.00 | — |
| 2022-06-30 | 4.49 | $5.00 | — |
| 2022-06-29 | 4.52 | $5.00 | — |
| 2022-06-28 | 4.58 | $5.00 | — |
| 2022-06-27 | 4.66 | $5.00 | — |
| 2022-06-24 | 4.77 | $5.00 | — |
| 2022-06-23 | 4.94 | $5.00 | — |
| 2022-06-22 | 5.15 | $5.00 | 19 |
| 2022-06-21 | 5.43 | $5.58 | — |
| 2022-06-17 | 5.61 | $5.58 | — |
| 2022-06-16 | 5.84 | $5.58 | — |
| 2022-06-15 | 6.13 | $5.58 | — |
| 2022-06-14 | 6.51 | $5.58 | — |
| 2022-06-13 | 6.98 | $5.58 | — |
| 2022-06-10 | 7.57 | $5.58 | — |
| 2022-06-09 | 8.30 | $5.58 | 336 |
| 2022-06-08 | 9.18 | $9.46 | — |
| 2022-06-07 | 9.03 | $9.46 | — |
| 2022-06-06 | 8.85 | $9.46 | — |
| 2022-06-03 | 8.63 | $9.46 | — |
| 2022-06-02 | 8.36 | $9.46 | — |
| 2022-06-01 | 8.03 | $9.46 | — |
| 2022-05-31 | 7.64 | $9.46 | 1200 |
| 2022-05-27 | 7.18 | $7.72 | — |
| 2022-05-26 | 7.17 | $7.72 | — |
| 2022-05-25 | 7.18 | $7.72 | — |
| 2022-05-24 | 7.21 | $7.72 | — |
| 2022-05-23 | 7.26 | $7.72 | — |
| 2022-05-20 | 7.34 | $7.72 | — |
| 2022-05-19 | 7.45 | $7.72 | — |
| 2022-05-18 | 7.60 | $7.72 | — |
| 2022-05-17 | 7.80 | $7.72 | — |
| 2022-05-16 | 8.06 | $7.72 | — |
| 2022-05-13 | 8.40 | $7.72 | — |
| 2022-05-12 | 8.82 | $7.72 | — |
| 2022-05-11 | 9.34 | $7.72 | — |
| 2022-05-10 | 9.99 | $9.60 | 40 |
| 2022-05-09 | 10.19 | $9.81 | — |
| 2022-05-06 | 10.37 | $9.81 | — |
| 2022-05-05 | 10.59 | $9.81 | — |
| 2022-05-04 | 10.86 | $9.81 | — |
| 2022-05-03 | 11.19 | $9.81 | — |
| 2022-05-02 | 11.58 | $12.20 | 124 |
| 2022-04-29 | 11.31 | $11.09 | — |
| 2022-04-28 | 11.32 | $11.09 | — |
| 2022-04-27 | 11.32 | $11.09 | — |
| 2022-04-26 | 11.33 | $11.09 | — |
| 2022-04-25 | 11.32 | $11.09 | — |
| 2022-04-22 | 11.32 | $11.09 | — |
| 2022-04-21 | 11.30 | $11.09 | — |
| 2022-04-20 | 11.27 | $11.09 | — |
| 2022-04-19 | 11.24 | $11.09 | — |
| 2022-04-18 | 11.18 | $11.09 | — |
| 2022-04-14 | 11.12 | $11.09 | — |
| 2022-04-13 | 11.02 | $11.09 | — |
| 2022-04-12 | 10.91 | $13.80 | 59 |
| 2022-04-11 | 9.91 | $9.97 | — |
| 2022-04-08 | 9.90 | $9.97 | — |
| 2022-04-07 | 9.89 | $9.97 | — |
| 2022-04-06 | 9.88 | $9.97 | — |
| 2022-04-05 | 9.87 | $9.97 | — |
| 2022-04-04 | 9.86 | $9.97 | — |
| 2022-04-01 | 9.85 | $9.97 | — |
| 2022-03-31 | 9.84 | $9.97 | — |
| 2022-03-30 | 9.84 | $9.97 | — |
| 2022-03-29 | 9.83 | $9.97 | — |
| 2022-03-28 | 9.83 | $9.97 | — |
| 2022-03-25 | 9.84 | $9.97 | — |
| 2022-03-24 | 9.84 | $9.97 | — |
| 2022-03-23 | 9.86 | $9.97 | — |
| 2022-03-22 | 9.88 | $9.97 | — |
| 2022-03-21 | 9.91 | $9.97 | — |
| 2022-03-18 | 9.95 | $9.97 | — |
| 2022-03-17 | 10.01 | $9.97 | — |
| 2022-03-16 | 10.08 | $9.97 | — |
| 2022-03-15 | 10.18 | $9.97 | — |
| 2022-03-14 | 10.30 | $9.97 | — |
| 2022-03-11 | 10.44 | $12.40 | 105 |
| 2022-03-10 | 9.86 | $11.80 | 361 |
| 2022-03-09 | 9.35 | $8.04 | — |
| 2022-03-08 | 9.92 | $8.04 | — |
| 2022-03-07 | 10.62 | $10.00 | 58 |
| 2022-03-04 | 10.86 | $10.20 | 84 |
| 2022-03-03 | 11.09 | $11.09 | — |
| 2022-03-02 | 11.09 | $11.09 | — |
| 2022-03-01 | 11.09 | $11.09 | — |
| 2022-02-28 | 11.09 | $11.09 | — |
| 2022-02-25 | 11.09 | $11.09 | — |
| 2022-02-24 | 11.09 | $11.09 | — |
| 2022-02-23 | 11.09 | $11.09 | — |
| 2022-02-22 | 11.09 | $11.09 | — |
| 2022-02-18 | 11.09 | $11.09 | — |
| 2022-02-17 | 11.09 | $11.09 | — |
| 2022-02-16 | 11.09 | $11.09 | — |
| 2022-02-15 | 11.09 | $11.09 | — |
| 2022-02-14 | 11.09 | $11.09 | — |
| 2022-02-11 | 11.09 | $11.09 | — |
| 2022-02-10 | 11.09 | $11.09 | — |
| 2022-02-09 | 11.09 | $11.09 | — |
| 2022-02-08 | 11.10 | $11.09 | — |
| 2022-02-07 | 11.10 | $11.09 | — |
| 2022-02-04 | 11.10 | $11.09 | — |
| 2022-02-03 | 11.10 | $11.09 | — |
| 2022-02-02 | 11.10 | $11.09 | — |
| 2022-02-01 | 11.10 | $11.09 | — |
| 2022-01-31 | 11.10 | $11.09 | — |
| 2022-01-28 | 11.10 | $11.09 | — |
| 2022-01-27 | 11.10 | $11.09 | — |
| 2022-01-26 | 11.10 | $11.09 | — |
| 2022-01-25 | 11.10 | $11.09 | — |
| 2022-01-24 | 11.10 | $11.09 | — |
| 2022-01-21 | 11.10 | $11.09 | — |
| 2022-01-20 | 11.10 | $11.09 | — |
| 2022-01-19 | 11.11 | $11.09 | — |
| 2022-01-18 | 11.11 | $11.09 | — |
| 2022-01-14 | 11.11 | $11.09 | — |
| 2022-01-13 | 11.11 | $11.09 | — |
| 2022-01-12 | 11.11 | $11.09 | — |
| 2022-01-11 | 11.11 | $11.09 | — |
| 2022-01-10 | 11.11 | $11.09 | — |
| 2022-01-07 | 11.12 | $11.09 | — |
| 2022-01-06 | 11.12 | $11.09 | — |
| 2022-01-05 | 11.12 | $11.09 | — |
| 2022-01-04 | 11.12 | $11.09 | — |
| 2022-01-03 | 11.12 | $11.09 | — |
| 2021-12-31 | 11.13 | $11.09 | — |
| 2021-12-30 | 11.13 | $11.09 | — |
| 2021-12-29 | 11.13 | $11.09 | — |
| 2021-12-28 | 11.13 | $11.09 | — |
| 2021-12-27 | 11.14 | $11.09 | — |
| 2021-12-23 | 11.14 | $11.09 | — |
| 2021-12-22 | 11.14 | $11.09 | — |
| 2021-12-21 | 11.15 | $11.09 | — |
| 2021-12-20 | 11.15 | $11.09 | — |
| 2021-12-17 | 11.15 | $11.09 | — |
| 2021-12-16 | 11.16 | $11.09 | — |
| 2021-12-15 | 11.16 | $11.09 | — |
| 2021-12-14 | 11.17 | $11.09 | — |
| 2021-12-13 | 11.17 | $11.09 | — |
| 2021-12-10 | 11.18 | $11.09 | — |
| 2021-12-09 | 11.18 | $11.09 | — |
| 2021-12-08 | 11.19 | $11.09 | — |
| 2021-12-07 | 11.19 | $11.09 | — |
| 2021-12-06 | 11.20 | $11.09 | — |
| 2021-12-03 | 11.21 | $11.09 | — |
| 2021-12-02 | 11.21 | $11.09 | — |
| 2021-12-01 | 11.22 | $11.09 | — |
| 2021-11-30 | 11.22 | $11.09 | — |
| 2021-11-29 | 11.23 | $11.09 | — |
| 2021-11-26 | 11.24 | $11.09 | — |
| 2021-11-24 | 11.25 | $11.09 | — |
| 2021-11-23 | 11.25 | $11.09 | — |
| 2021-11-22 | 11.26 | $11.09 | — |
| 2021-11-19 | 11.27 | $11.09 | — |
| 2021-11-18 | 11.28 | $11.09 | — |
| 2021-11-17 | 11.28 | $11.09 | — |
| 2021-11-16 | 11.29 | $11.09 | — |
| 2021-11-15 | 11.30 | $11.09 | — |
| 2021-11-12 | 11.30 | $11.09 | — |
| 2021-11-11 | 11.31 | $11.09 | — |
| 2021-11-10 | 11.32 | $11.09 | — |
| 2021-11-09 | 11.32 | $11.09 | — |
| 2021-11-08 | 11.33 | $11.09 | — |
| 2021-11-05 | 11.33 | $11.09 | — |
| 2021-11-04 | 11.33 | $11.09 | — |
| 2021-11-03 | 11.33 | $11.09 | — |
| 2021-11-02 | 11.34 | $11.09 | — |
| 2021-11-01 | 11.34 | $11.09 | — |
| 2021-10-29 | 11.33 | $11.09 | — |
| 2021-10-28 | 11.33 | $11.09 | — |
| 2021-10-27 | 11.32 | $11.09 | — |
| 2021-10-26 | 11.32 | $11.09 | — |
| 2021-10-25 | 11.31 | $11.09 | — |
| 2021-10-22 | 11.30 | $11.09 | — |
| 2021-10-21 | 11.28 | $11.09 | — |
| 2021-10-20 | 11.26 | $11.09 | — |
| 2021-10-19 | 11.24 | $11.09 | — |
| 2021-10-18 | 11.22 | $11.09 | — |
| 2021-10-15 | 11.20 | $11.09 | — |
| 2021-10-14 | 11.17 | $11.09 | — |
| 2021-10-13 | 11.14 | $11.09 | — |
| 2021-10-12 | 11.10 | $11.09 | — |
| 2021-10-11 | 11.06 | $11.09 | — |
| 2021-10-08 | 11.03 | $11.09 | — |
| 2021-10-07 | 10.99 | $11.09 | — |
| 2021-10-06 | 10.95 | $11.09 | — |
| 2021-10-05 | 10.91 | $11.09 | — |
| 2021-10-04 | 10.87 | $11.09 | — |
| 2021-10-01 | 10.84 | $11.09 | — |
| 2021-09-30 | 10.81 | $11.09 | — |
| 2021-09-29 | 10.79 | $11.09 | — |
| 2021-09-28 | 10.78 | $11.09 | — |
| 2021-09-27 | 10.80 | $11.09 | — |
| 2021-09-24 | 10.83 | $11.09 | — |
| 2021-09-23 | 10.89 | $11.09 | — |
| 2021-09-22 | 10.98 | $11.09 | — |
| 2021-09-21 | 11.12 | $11.09 | — |
| 2021-09-20 | 11.32 | $11.09 | — |
| 2021-09-17 | 11.58 | $11.09 | — |
| 2021-09-16 | 11.92 | $11.09 | — |
| 2021-09-15 | 12.37 | $11.09 | — |
| 2021-09-14 | 12.93 | $11.09 | — |
| 2021-09-13 | 13.64 | $11.09 | — |
| 2021-09-10 | 14.52 | $11.09 | — |
| 2021-09-09 | 15.60 | $13.80 | 62 |
| 2021-09-08 | 16.07 | $15.95 | — |
| 2021-09-07 | 15.97 | $15.95 | — |
| 2021-09-03 | 15.86 | $15.95 | — |
| 2021-09-02 | 15.73 | $15.95 | — |
| 2021-09-01 | 15.59 | $15.95 | — |
| 2021-08-31 | 15.43 | $15.95 | — |
| 2021-08-30 | 15.26 | $15.95 | — |
| 2021-08-27 | 15.06 | $15.95 | — |
| 2021-08-26 | 14.85 | $15.95 | — |
| 2021-08-25 | 14.62 | $15.95 | — |
| 2021-08-24 | 14.37 | $15.95 | — |
| 2021-08-23 | 14.11 | $15.95 | — |
| 2021-08-20 | 13.82 | $15.95 | — |
| 2021-08-19 | 13.53 | $15.95 | — |
| 2021-08-18 | 13.22 | $15.95 | — |
| 2021-08-17 | 12.91 | $15.95 | — |
| 2021-08-16 | 12.60 | $15.95 | — |
| 2021-08-13 | 12.29 | $15.95 | — |
| 2021-08-12 | 11.99 | $15.95 | — |
| 2021-08-11 | 11.72 | $15.95 | — |
| 2021-08-10 | 11.48 | $15.95 | — |
| 2021-08-09 | 11.30 | $15.95 | — |
| 2021-08-06 | 11.18 | $15.95 | — |
| 2021-08-05 | 11.17 | $15.95 | — |
| 2021-08-04 | 11.28 | $15.95 | — |
| 2021-08-03 | 11.54 | $15.95 | — |
| 2021-08-02 | 12.01 | $15.95 | — |
| 2021-07-30 | 12.72 | $15.95 | — |
| 2021-07-29 | 13.74 | $15.95 | — |
| 2021-07-28 | 15.14 | $15.95 | — |
| 2021-07-27 | 16.99 | $15.95 | — |
| 2021-07-26 | 19.39 | $15.95 | — |
| 2021-07-23 | 22.45 | $15.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.24
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.33
Maximum
84.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.24 | 700 |
| 2026-07-17 | 0.00 | $0.24 | 700 |
| 2026-07-16 | 0.00 | $0.24 | — |
| 2026-07-15 | 0.00 | $0.24 | — |
| 2026-07-14 | 0.00 | $0.24 | 700 |
| 2026-07-13 | 0.00 | $0.24 | — |
| 2026-07-10 | 0.00 | $0.24 | 700 |
| 2026-07-09 | 0.00 | $0.24 | 700 |
| 2026-07-08 | 0.00 | $0.24 | — |
| 2026-07-07 | 0.00 | $0.24 | — |
| 2026-07-06 | 0.00 | $0.24 | 700 |
| 2026-07-02 | 0.00 | $0.24 | 700 |
| 2026-07-01 | 0.00 | $0.24 | 700 |
| 2026-06-30 | 0.00 | $0.24 | 700 |
| 2026-06-29 | 0.00 | $0.24 | 700 |
| 2026-06-26 | 0.00 | $0.24 | 700 |
| 2026-06-25 | 0.00 | $0.24 | 700 |
| 2026-06-24 | 0.00 | $0.24 | 700 |
| 2026-06-23 | 0.00 | $0.24 | 700 |
| 2026-06-22 | 0.00 | $0.24 | 700 |
| 2026-06-18 | 0.00 | $0.24 | 700 |
| 2026-06-17 | 0.00 | $0.24 | 700 |
| 2026-06-16 | 0.00 | $0.24 | 700 |
| 2026-06-15 | 0.00 | $0.24 | 700 |
| 2026-06-12 | 0.00 | $0.24 | 700 |
| 2026-06-11 | 0.00 | $0.24 | 700 |
| 2026-06-10 | 0.00 | $0.24 | 700 |
| 2026-06-09 | 0.00 | $0.24 | 700 |
| 2026-06-08 | 0.00 | $0.24 | — |
| 2026-06-05 | 0.00 | $0.24 | 700 |
| 2026-06-04 | 0.00 | $0.24 | 700 |
| 2026-06-03 | 0.00 | $0.24 | 700 |
| 2026-06-02 | 0.00 | $0.24 | 700 |
| 2026-06-01 | 0.00 | $0.24 | 700 |
| 2026-05-29 | 0.00 | $0.24 | 700 |
| 2026-05-28 | 0.00 | $0.24 | 700 |
| 2026-05-27 | 0.00 | $0.24 | 700 |
| 2026-05-26 | 0.00 | $0.24 | — |
| 2026-05-22 | 0.00 | $0.24 | 700 |
| 2026-05-21 | 0.00 | $0.24 | 700 |
| 2026-05-20 | 0.00 | $0.24 | 700 |
| 2026-05-19 | 0.00 | $0.24 | 700 |
| 2026-05-18 | 0.00 | $0.24 | 700 |
| 2026-05-15 | 0.00 | $0.24 | — |
| 2026-05-14 | 0.00 | $0.24 | 700 |
| 2026-05-13 | 0.00 | $0.24 | 700 |
| 2026-05-12 | 0.00 | $0.24 | 700 |
| 2026-05-11 | 0.00 | $0.24 | 700 |
| 2026-05-08 | 0.00 | $0.24 | 700 |
| 2026-05-07 | 0.00 | $0.24 | — |
| 2026-05-06 | 0.00 | $0.24 | 700 |
| 2026-05-05 | 0.00 | $0.24 | 700 |
| 2026-05-04 | 0.00 | $0.24 | 700 |
| 2026-05-01 | 0.00 | $0.24 | 700 |
| 2026-04-30 | 0.00 | $0.24 | 700 |
| 2026-04-29 | 0.00 | $0.24 | 700 |
| 2026-04-28 | 0.00 | $0.24 | 700 |
| 2026-04-27 | 0.00 | $0.24 | 700 |
| 2026-04-24 | 0.00 | $0.24 | 700 |
| 2026-04-23 | 0.00 | $0.24 | 700 |
| 2026-04-22 | 0.00 | $0.24 | 700 |
| 2026-04-21 | 0.00 | $0.24 | 700 |
| 2026-04-20 | 0.00 | $0.24 | — |
| 2026-04-17 | 0.00 | $0.24 | 700 |
| 2026-04-16 | 0.00 | $0.24 | 700 |
| 2026-04-15 | 0.00 | $0.24 | 700 |
| 2026-04-14 | 0.00 | $0.24 | 700 |
| 2026-04-13 | 0.00 | $0.24 | 700 |
| 2026-04-10 | 0.00 | $0.24 | 700 |
| 2026-04-09 | 0.00 | $0.24 | 700 |
| 2026-04-08 | 0.00 | $0.24 | 700 |
| 2026-04-07 | 0.00 | $0.24 | 700 |
| 2026-04-06 | 0.00 | $0.24 | 700 |
| 2026-04-02 | 0.00 | $0.24 | 700 |
| 2026-04-01 | 0.00 | $0.24 | 700 |
| 2026-03-31 | 0.00 | $0.24 | 700 |
| 2026-03-30 | 0.00 | $0.24 | 700 |
| 2026-03-27 | 0.00 | $0.24 | 700 |
| 2026-03-26 | 0.00 | $0.24 | 700 |
| 2026-03-25 | 0.00 | $0.24 | 700 |
| 2026-03-24 | 0.00 | $0.24 | 700 |
| 2026-03-23 | 0.00 | $0.24 | 700 |
| 2026-03-20 | 0.00 | $0.24 | 700 |
| 2026-03-19 | 0.00 | $0.24 | 700 |
| 2026-03-18 | 0.00 | $0.24 | 700 |
| 2026-03-17 | 0.00 | $0.24 | 700 |
| 2026-03-16 | 0.00 | $0.24 | — |
| 2026-03-13 | 0.00 | $0.24 | 700 |
| 2026-03-12 | 0.00 | $0.24 | 700 |
| 2026-03-11 | 0.00 | $0.24 | 700 |
| 2026-03-10 | 0.00 | $0.24 | 700 |
| 2026-03-09 | 0.00 | $0.24 | 700 |
| 2026-03-06 | 0.00 | $0.24 | 700 |
| 2026-03-05 | 0.00 | $0.24 | 700 |
| 2026-03-04 | 0.00 | $0.24 | 700 |
| 2026-03-03 | 0.00 | $0.24 | 700 |
| 2026-03-02 | 0.00 | $0.24 | 700 |
| 2026-02-27 | 0.00 | $0.24 | 700 |
| 2026-02-26 | 0.00 | $0.24 | 700 |
| 2026-02-25 | 0.00 | $0.24 | 700 |
| 2026-02-24 | 0.00 | $0.24 | 700 |
| 2026-02-23 | 0.00 | $0.24 | 700 |
| 2026-02-20 | 0.00 | $0.24 | — |
| 2026-02-19 | 0.00 | $0.24 | — |
| 2026-02-18 | 0.00 | $0.24 | — |
| 2026-02-17 | 0.00 | $0.24 | — |
| 2026-02-13 | 0.00 | $0.24 | 650 |
| 2026-02-12 | 0.00 | $1.00 | — |
| 2026-02-11 | 0.00 | $1.00 | — |
| 2026-02-10 | 0.00 | $1.00 | — |
| 2026-02-09 | 0.00 | $1.00 | — |
| 2026-02-06 | 0.00 | $1.00 | — |
| 2026-02-05 | 0.00 | $1.00 | 700 |
| 2026-02-04 | 0.00 | $1.00 | 700 |
| 2026-02-03 | 0.00 | $1.00 | 700 |
| 2026-02-02 | 0.00 | $1.00 | — |
| 2026-01-30 | 0.00 | $1.00 | — |
| 2026-01-29 | 0.00 | $1.00 | 700 |
| 2026-01-28 | 0.00 | $1.00 | 700 |
| 2026-01-27 | 0.00 | $1.00 | 700 |
| 2026-01-26 | 0.00 | $1.00 | 700 |
| 2026-01-23 | 0.00 | $1.00 | 700 |
| 2026-01-22 | 0.00 | $1.00 | 700 |
| 2026-01-21 | 0.00 | $1.00 | 700 |
| 2026-01-20 | 0.00 | $1.00 | 700 |
| 2026-01-16 | 0.00 | $1.00 | 700 |
| 2026-01-15 | 0.00 | $1.00 | 700 |
| 2026-01-14 | 0.00 | $1.00 | 700 |
| 2026-01-13 | 0.00 | $1.00 | 700 |
| 2026-01-12 | 0.00 | $1.00 | 700 |
| 2026-01-09 | 0.00 | $1.00 | 700 |
| 2026-01-08 | 0.00 | $1.00 | 700 |
| 2026-01-07 | 0.00 | $1.00 | 700 |
| 2026-01-06 | 0.00 | $1.00 | — |
| 2026-01-05 | 0.00 | $1.00 | 700 |
| 2026-01-02 | 0.00 | $1.00 | 700 |
| 2025-12-31 | 0.00 | $1.00 | 700 |
| 2025-12-30 | 0.00 | $1.00 | 700 |
| 2025-12-29 | 0.00 | $1.00 | 700 |
| 2025-12-26 | 0.00 | $1.00 | 700 |
| 2025-12-24 | 0.00 | $1.00 | — |
| 2025-12-23 | 0.00 | $1.00 | 700 |
| 2025-12-22 | 0.00 | $1.00 | 700 |
| 2025-12-19 | 0.00 | $1.00 | 700 |
| 2025-12-18 | 0.00 | $1.00 | 700 |
| 2025-12-17 | 0.00 | $1.00 | 700 |
| 2025-12-16 | 0.00 | $1.00 | 700 |
| 2025-12-15 | 0.00 | $1.00 | — |
| 2025-12-12 | 0.00 | $1.00 | — |
| 2025-12-11 | 0.00 | $1.00 | — |
| 2025-12-10 | 0.00 | $1.00 | 700 |
| 2025-12-09 | 0.00 | $1.00 | 700 |
| 2025-12-08 | 0.00 | $1.00 | 700 |
| 2025-12-05 | 0.00 | $1.00 | 700 |
| 2025-12-04 | 0.00 | $1.00 | 700 |
| 2025-12-03 | 0.00 | $1.00 | 700 |
| 2025-12-02 | 0.00 | $1.00 | 700 |
| 2025-12-01 | 0.00 | $1.00 | 700 |
| 2025-11-28 | 0.00 | $1.00 | — |
| 2025-11-26 | 0.00 | $1.00 | 700 |
| 2025-11-25 | 0.00 | $1.00 | — |
| 2025-11-24 | 0.00 | $1.00 | 700 |
| 2025-11-21 | 0.00 | $1.00 | 700 |
| 2025-11-20 | 0.00 | $1.00 | 700 |
| 2025-11-19 | 0.00 | $1.00 | 700 |
| 2025-11-18 | 0.00 | $1.00 | 700 |
| 2025-11-17 | 0.00 | $1.00 | 700 |
| 2025-11-14 | 0.00 | $1.00 | 700 |
| 2025-11-13 | 0.00 | $1.00 | 700 |
| 2025-11-12 | 0.00 | $1.00 | 700 |
| 2025-11-11 | 0.00 | $1.00 | 700 |
| 2025-11-10 | 0.00 | $1.00 | 700 |
| 2025-11-07 | 0.00 | $1.00 | 700 |
| 2025-11-06 | 0.00 | $1.00 | 700 |
| 2025-11-05 | 0.00 | $1.00 | 700 |
| 2025-11-04 | 0.00 | $1.00 | 700 |
| 2025-11-03 | 0.00 | $1.00 | 700 |
| 2025-10-31 | 0.00 | $1.00 | 700 |
| 2025-10-30 | 0.00 | $1.00 | 700 |
| 2025-10-29 | 0.00 | $1.00 | 700 |
| 2025-10-28 | 0.00 | $1.00 | — |
| 2025-10-27 | 0.00 | $1.00 | — |
| 2025-10-24 | 0.00 | $1.00 | — |
| 2025-10-23 | 0.00 | $1.00 | — |
| 2025-10-22 | 0.00 | $1.00 | — |
| 2025-10-21 | 0.00 | $1.00 | — |
| 2025-10-20 | 0.00 | $1.00 | — |
| 2025-10-17 | 0.00 | $1.00 | — |
| 2025-10-16 | 0.00 | $1.00 | — |
| 2025-10-15 | 0.00 | $1.00 | — |
| 2025-10-14 | 0.00 | $1.00 | — |
| 2025-10-13 | 0.00 | $1.00 | — |
| 2025-10-10 | 0.00 | $1.00 | — |
| 2025-10-09 | 0.00 | $1.00 | — |
| 2025-10-08 | 0.00 | $1.00 | — |
| 2025-10-07 | 0.00 | $1.00 | — |
| 2025-10-06 | 0.00 | $1.00 | — |
| 2025-10-03 | 0.00 | $1.00 | — |
| 2025-10-02 | 0.00 | $1.00 | — |
| 2025-10-01 | 0.00 | $1.00 | — |
| 2025-09-30 | 0.00 | $1.00 | — |
| 2025-09-29 | 0.00 | $1.00 | — |
| 2025-09-26 | 0.00 | $1.00 | — |
| 2025-09-25 | 0.00 | $1.00 | — |
| 2025-09-24 | 0.00 | $1.00 | — |
| 2025-09-23 | 0.00 | $1.00 | 700 |
| 2025-09-22 | 0.00 | $1.00 | — |
| 2025-09-19 | 0.00 | $1.00 | — |
| 2025-09-18 | 0.00 | $1.00 | — |
| 2025-09-17 | 0.00 | $1.00 | — |
| 2025-09-16 | 0.00 | $1.00 | — |
| 2025-09-15 | 0.00 | $1.00 | — |
| 2025-09-12 | 0.00 | $1.00 | — |
| 2025-09-11 | 0.00 | $1.00 | — |
| 2025-09-10 | 0.00 | $1.00 | — |
| 2025-09-09 | 0.00 | $1.00 | — |
| 2025-09-08 | 0.00 | $1.00 | — |
| 2025-09-05 | 0.00 | $1.00 | — |
| 2025-09-04 | 0.00 | $1.00 | — |
| 2025-09-03 | 0.00 | $1.00 | — |
| 2025-09-02 | 0.00 | $1.00 | — |
| 2025-08-29 | 0.00 | $1.00 | 700 |
| 2025-08-28 | 0.00 | $1.00 | — |
| 2025-08-27 | 0.00 | $1.00 | — |
| 2025-08-26 | 0.00 | $1.00 | — |
| 2025-08-25 | 0.00 | $1.00 | — |
| 2025-08-22 | 0.00 | $1.00 | 700 |
| 2025-08-21 | 0.00 | $1.00 | 700 |
| 2025-08-20 | 0.00 | $1.00 | 700 |
| 2025-08-19 | 0.00 | $1.00 | 700 |
| 2025-08-18 | 0.00 | $1.00 | — |
| 2025-08-15 | 0.00 | $1.00 | — |
| 2025-08-14 | 0.00 | $1.00 | — |
| 2025-08-13 | 0.00 | $1.00 | — |
| 2025-08-12 | 0.00 | $1.00 | — |
| 2025-08-11 | 0.00 | $1.00 | — |
| 2025-08-08 | 0.00 | $1.00 | — |
| 2025-08-07 | 0.00 | $1.00 | — |
| 2025-08-06 | 0.00 | $1.00 | — |
| 2025-08-05 | 0.00 | $1.00 | — |
| 2025-08-04 | 0.00 | $1.00 | — |
| 2025-08-01 | 0.00 | $1.00 | — |
| 2025-07-31 | 0.00 | $1.00 | — |
| 2025-07-30 | 0.00 | $1.00 | — |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | 700 |
| 2025-07-25 | 0.00 | $1.00 | — |
| 2025-07-24 | 0.00 | $1.00 | — |
| 2025-07-23 | 0.00 | $1.00 | — |
| 2025-07-22 | 0.00 | $1.00 | — |
| 2025-07-21 | 0.00 | $1.00 | 700 |
| 2025-07-18 | 0.00 | $1.00 | 700 |
| 2025-07-17 | 0.00 | $1.00 | 700 |
| 2025-07-16 | 0.00 | $1.00 | 700 |
| 2025-07-15 | 0.00 | $1.00 | 700 |
| 2025-07-14 | 0.00 | $1.00 | 700 |
| 2025-07-11 | 0.00 | $1.00 | 700 |
| 2025-07-10 | 0.00 | $1.00 | — |
| 2025-07-09 | 0.00 | $1.00 | 700 |
| 2025-07-08 | 0.00 | $1.00 | 700 |
| 2025-07-07 | 0.00 | $1.00 | 700 |
| 2025-07-03 | 0.00 | $1.00 | — |
| 2025-07-02 | 0.00 | $1.00 | 700 |
| 2025-07-01 | 0.00 | $1.00 | — |
| 2025-06-30 | 0.00 | $1.00 | — |
| 2025-06-27 | 0.00 | $1.00 | — |
| 2025-06-26 | 0.00 | $1.00 | — |
| 2025-06-25 | 0.00 | $1.00 | — |
| 2025-06-24 | 0.00 | $1.00 | — |
| 2025-06-23 | 0.00 | $1.00 | — |
| 2025-06-20 | 0.00 | $1.00 | — |
| 2025-06-18 | 0.00 | $1.00 | — |
| 2025-06-17 | 0.00 | $1.00 | — |
| 2025-06-16 | 0.00 | $1.00 | — |
| 2025-06-13 | 0.00 | $1.00 | — |
| 2025-06-12 | 0.00 | $1.00 | — |
| 2025-06-11 | 0.00 | $1.00 | — |
| 2025-06-10 | 0.00 | $1.00 | — |
| 2025-06-09 | 0.00 | $1.00 | — |
| 2025-06-06 | 0.00 | $1.00 | — |
| 2025-06-05 | 0.00 | $1.00 | — |
| 2025-06-04 | 0.00 | $1.00 | — |
| 2025-06-03 | 0.00 | $1.00 | — |
| 2025-06-02 | 0.00 | $1.00 | — |
| 2025-05-30 | 0.00 | $1.00 | — |
| 2025-05-29 | 0.00 | $1.00 | — |
| 2025-05-28 | 0.00 | $1.00 | — |
| 2025-05-27 | 0.00 | $1.00 | 700 |
| 2025-05-23 | 0.00 | $1.00 | — |
| 2025-05-22 | 0.00 | $1.00 | — |
| 2025-05-21 | 0.00 | $1.00 | — |
| 2025-05-20 | 0.00 | $1.00 | — |
| 2025-05-19 | 0.00 | $1.00 | — |
| 2025-05-16 | 0.00 | $1.00 | — |
| 2025-05-15 | 0.00 | $1.00 | — |
| 2025-05-14 | 0.00 | $1.00 | — |
| 2025-05-13 | 0.00 | $1.00 | — |
| 2025-05-12 | 0.00 | $1.00 | — |
| 2025-05-09 | 0.00 | $1.00 | — |
| 2025-05-08 | 0.00 | $1.00 | — |
| 2025-05-07 | 0.00 | $1.00 | — |
| 2025-05-06 | 0.00 | $1.00 | — |
| 2025-05-05 | 0.00 | $1.00 | — |
| 2025-05-02 | 0.00 | $1.00 | — |
| 2025-05-01 | 0.00 | $1.00 | — |
| 2025-04-30 | 0.00 | $1.00 | — |
| 2025-04-29 | 0.00 | $1.00 | — |
| 2025-04-28 | 0.00 | $1.00 | — |
| 2025-04-25 | 0.00 | $1.00 | — |
| 2025-04-24 | 0.00 | $1.00 | — |
| 2025-04-23 | 0.00 | $1.00 | — |
| 2025-04-22 | 0.00 | $1.00 | — |
| 2025-04-21 | 0.00 | $1.00 | — |
| 2025-04-17 | 0.00 | $1.00 | — |
| 2025-04-16 | 0.00 | $1.00 | — |
| 2025-04-15 | 0.00 | $1.00 | — |
| 2025-04-14 | 0.00 | $1.00 | — |
| 2025-04-11 | 0.00 | $1.00 | — |
| 2025-04-10 | 0.00 | $1.00 | — |
| 2025-04-09 | 0.00 | $1.00 | — |
| 2025-04-08 | 0.00 | $1.00 | — |
| 2025-04-07 | 0.00 | $1.00 | 700 |
| 2025-04-04 | 0.00 | $1.00 | — |
| 2025-04-03 | 0.00 | $1.00 | 700 |
| 2025-04-02 | 0.00 | $1.00 | — |
| 2025-04-01 | 0.00 | $1.00 | — |
| 2025-03-31 | 0.00 | $1.00 | — |
| 2025-03-28 | 0.00 | $1.00 | — |
| 2025-03-27 | 0.00 | $1.00 | — |
| 2025-03-26 | 0.00 | $1.00 | — |
| 2025-03-25 | 0.00 | $1.00 | — |
| 2025-03-24 | 0.00 | $1.00 | — |
| 2025-03-21 | 0.00 | $1.00 | — |
| 2025-03-20 | 0.00 | $1.00 | — |
| 2025-03-19 | 0.00 | $1.00 | — |
| 2025-03-18 | 0.00 | $1.00 | — |
| 2025-03-17 | 0.00 | $1.00 | — |
| 2025-03-14 | 0.00 | $1.00 | — |
| 2025-03-13 | 0.00 | $1.00 | — |
| 2025-03-12 | 0.00 | $1.00 | — |
| 2025-03-11 | 0.00 | $1.00 | — |
| 2025-03-10 | 0.00 | $1.00 | — |
| 2025-03-07 | 0.00 | $1.00 | — |
| 2025-03-06 | 0.00 | $1.00 | — |
| 2025-03-05 | 0.00 | $1.00 | — |
| 2025-03-04 | 0.00 | $1.00 | — |
| 2025-03-03 | 0.00 | $1.00 | — |
| 2025-02-28 | 0.00 | $1.00 | — |
| 2025-02-27 | 0.00 | $1.00 | — |
| 2025-02-26 | 0.00 | $1.00 | — |
| 2025-02-25 | 0.00 | $1.00 | — |
| 2025-02-24 | 0.00 | $1.00 | — |
| 2025-02-21 | 0.00 | $1.00 | — |
| 2025-02-20 | 0.00 | $1.00 | — |
| 2025-02-19 | 0.00 | $1.00 | — |
| 2025-02-18 | 0.00 | $1.00 | — |
| 2025-02-14 | 0.00 | $1.00 | — |
| 2025-02-13 | 0.00 | $1.00 | — |
| 2025-02-12 | 0.00 | $1.00 | — |
| 2025-02-11 | 0.00 | $1.00 | — |
| 2025-02-10 | 0.00 | $1.00 | — |
| 2025-02-07 | 0.00 | $1.00 | — |
| 2025-02-06 | 0.00 | $1.00 | — |
| 2025-02-05 | 0.00 | $1.00 | — |
| 2025-02-04 | 0.00 | $1.00 | — |
| 2025-02-03 | 0.00 | $1.00 | — |
| 2025-01-31 | 0.00 | $1.00 | — |
| 2025-01-30 | 0.00 | $1.00 | — |
| 2025-01-29 | 0.00 | $1.00 | — |
| 2025-01-28 | 0.00 | $1.00 | — |
| 2025-01-27 | 0.00 | $1.00 | — |
| 2025-01-24 | 0.00 | $1.00 | — |
| 2025-01-23 | 0.00 | $1.00 | — |
| 2025-01-22 | 0.00 | $1.00 | — |
| 2025-01-21 | 0.00 | $1.00 | — |
| 2025-01-17 | 0.00 | $1.00 | — |
| 2025-01-16 | 0.00 | $1.00 | — |
| 2025-01-15 | 0.00 | $1.00 | — |
| 2025-01-14 | 0.00 | $1.00 | — |
| 2025-01-13 | 0.00 | $1.00 | — |
| 2025-01-10 | 0.00 | $1.00 | — |
| 2025-01-08 | 0.00 | $1.00 | — |
| 2025-01-07 | 0.00 | $1.00 | — |
| 2025-01-06 | 0.00 | $1.00 | — |
| 2025-01-03 | 0.00 | $1.00 | — |
| 2025-01-02 | 0.00 | $1.00 | — |
| 2024-12-31 | 0.00 | $1.00 | — |
| 2024-12-30 | 0.00 | $1.00 | — |
| 2024-12-27 | 0.00 | $1.00 | — |
| 2024-12-26 | 0.00 | $1.00 | — |
| 2024-12-24 | 0.00 | $1.00 | — |
| 2024-12-23 | 0.00 | $1.00 | — |
| 2024-12-20 | 0.00 | $1.00 | — |
| 2024-12-19 | 0.00 | $1.00 | — |
| 2024-12-18 | 0.00 | $1.00 | — |
| 2024-12-17 | 0.00 | $1.00 | — |
| 2024-12-16 | 0.00 | $1.00 | — |
| 2024-12-13 | 0.00 | $1.00 | — |
| 2024-12-12 | 0.00 | $1.00 | — |
| 2024-12-11 | 0.00 | $1.00 | — |
| 2024-12-10 | 0.00 | $1.00 | — |
| 2024-12-09 | 0.00 | $1.00 | — |
| 2024-12-06 | 0.00 | $1.00 | — |
| 2024-12-05 | 0.00 | $1.00 | — |
| 2024-12-04 | 0.00 | $1.00 | — |
| 2024-12-03 | 0.00 | $1.00 | — |
| 2024-12-02 | 0.00 | $1.00 | — |
| 2024-11-29 | 0.00 | $1.00 | — |
| 2024-11-27 | 0.00 | $1.00 | — |
| 2024-11-26 | 0.00 | $1.00 | — |
| 2024-11-25 | 0.00 | $1.00 | — |
| 2024-11-22 | 0.00 | $1.00 | — |
| 2024-11-21 | 0.00 | $1.00 | — |
| 2024-11-20 | 0.00 | $1.00 | — |
| 2024-11-19 | 0.00 | $1.00 | — |
| 2024-11-18 | 0.00 | $1.00 | — |
| 2024-11-15 | 0.00 | $1.00 | — |
| 2024-11-14 | 0.00 | $1.00 | — |
| 2024-11-13 | 0.00 | $1.00 | — |
| 2024-11-12 | 0.00 | $1.00 | — |
| 2024-11-11 | 0.00 | $1.00 | — |
| 2024-11-08 | 0.00 | $1.00 | — |
| 2024-11-07 | 0.00 | $1.00 | — |
| 2024-11-06 | 0.00 | $1.00 | — |
| 2024-11-05 | 0.00 | $1.00 | — |
| 2024-11-04 | 0.00 | $1.00 | — |
| 2024-11-01 | 0.00 | $1.00 | — |
| 2024-10-31 | 0.00 | $1.00 | — |
| 2024-10-30 | 0.00 | $1.00 | — |
| 2024-10-29 | 0.00 | $1.00 | — |
| 2024-10-28 | 0.00 | $1.00 | — |
| 2024-10-25 | 0.00 | $1.00 | — |
| 2024-10-24 | 0.00 | $1.00 | — |
| 2024-10-23 | 0.00 | $1.00 | — |
| 2024-10-22 | 0.00 | $1.00 | — |
| 2024-10-21 | 0.00 | $1.00 | — |
| 2024-10-18 | 0.00 | $1.00 | — |
| 2024-10-17 | 0.00 | $1.00 | — |
| 2024-10-16 | 0.00 | $1.00 | — |
| 2024-10-15 | 0.00 | $1.00 | — |
| 2024-10-14 | 0.00 | $1.00 | — |
| 2024-10-11 | 0.00 | $1.00 | — |
| 2024-10-10 | 0.00 | $1.00 | — |
| 2024-10-09 | 0.00 | $1.00 | — |
| 2024-10-08 | 0.00 | $1.00 | — |
| 2024-10-07 | 0.00 | $1.00 | — |
| 2024-10-04 | 0.00 | $1.00 | — |
| 2024-10-03 | 0.00 | $1.00 | — |
| 2024-10-02 | 0.00 | $1.00 | — |
| 2024-10-01 | 0.00 | $1.00 | — |
| 2024-09-30 | 0.00 | $1.00 | — |
| 2024-09-27 | 0.00 | $1.00 | — |
| 2024-09-26 | 0.00 | $1.00 | — |
| 2024-09-25 | 0.00 | $1.00 | — |
| 2024-09-24 | 0.00 | $1.00 | — |
| 2024-09-23 | 0.00 | $1.00 | — |
| 2024-09-20 | 0.00 | $1.00 | — |
| 2024-09-19 | 0.00 | $1.00 | — |
| 2024-09-18 | 0.00 | $1.00 | — |
| 2024-09-17 | 0.00 | $1.00 | — |
| 2024-09-16 | 0.00 | $1.00 | — |
| 2024-09-13 | 0.00 | $1.00 | — |
| 2024-09-12 | 0.00 | $1.00 | — |
| 2024-09-11 | 0.00 | $1.00 | — |
| 2024-09-10 | 0.00 | $1.00 | — |
| 2024-09-09 | 0.00 | $1.00 | — |
| 2024-09-06 | 0.00 | $1.00 | — |
| 2024-09-05 | 0.00 | $1.00 | — |
| 2024-09-04 | 0.00 | $1.00 | — |
| 2024-09-03 | 0.00 | $1.00 | — |
| 2024-08-30 | 0.00 | $1.00 | — |
| 2024-08-29 | 0.00 | $1.00 | — |
| 2024-08-28 | 0.00 | $1.00 | — |
| 2024-08-27 | 0.00 | $1.00 | — |
| 2024-08-26 | 0.00 | $1.00 | — |
| 2024-08-23 | 0.00 | $1.00 | — |
| 2024-08-22 | 0.00 | $1.00 | — |
| 2024-08-21 | 0.00 | $1.00 | — |
| 2024-08-20 | 0.00 | $1.00 | — |
| 2024-08-19 | 0.00 | $1.00 | — |
| 2024-08-16 | 0.00 | $1.00 | — |
| 2024-08-15 | 0.00 | $1.00 | — |
| 2024-08-14 | 0.00 | $1.00 | — |
| 2024-08-13 | 0.00 | $1.00 | — |
| 2024-08-12 | 0.00 | $1.00 | — |
| 2024-08-09 | 0.00 | $1.00 | — |
| 2024-08-08 | 0.00 | $1.00 | — |
| 2024-08-07 | 0.00 | $1.00 | — |
| 2024-08-06 | 0.00 | $1.00 | — |
| 2024-08-05 | 0.00 | $1.00 | — |
| 2024-08-02 | 0.00 | $1.00 | — |
| 2024-08-01 | 0.00 | $1.00 | — |
| 2024-07-31 | 0.00 | $1.00 | — |
| 2024-07-30 | 0.00 | $1.00 | — |
| 2024-07-29 | 0.00 | $1.00 | — |
| 2024-07-26 | 0.00 | $1.00 | — |
| 2024-07-25 | 0.00 | $1.00 | — |
| 2024-07-24 | 0.00 | $1.00 | — |
| 2024-07-23 | 0.00 | $1.00 | — |
| 2024-07-22 | 0.00 | $1.00 | — |
| 2024-07-19 | 0.00 | $1.00 | — |
| 2024-07-18 | 0.00 | $1.00 | — |
| 2024-07-17 | 0.00 | $1.00 | — |
| 2024-07-16 | 0.00 | $1.00 | — |
| 2024-07-15 | 0.00 | $1.00 | — |
| 2024-07-12 | 0.00 | $1.00 | — |
| 2024-07-11 | 0.00 | $1.00 | — |
| 2024-07-10 | 0.00 | $1.00 | — |
| 2024-07-09 | 0.00 | $1.00 | — |
| 2024-07-08 | 0.00 | $1.00 | — |
| 2024-07-05 | 0.00 | $1.00 | — |
| 2024-07-03 | 0.00 | $1.00 | — |
| 2024-07-02 | 0.00 | $1.00 | — |
| 2024-07-01 | 0.00 | $1.00 | — |
| 2024-06-28 | 0.00 | $1.00 | — |
| 2024-06-27 | 0.00 | $1.00 | — |
| 2024-06-26 | 0.00 | $1.00 | — |
| 2024-06-25 | 0.00 | $1.00 | — |
| 2024-06-24 | 0.00 | $1.00 | — |
| 2024-06-21 | 0.00 | $1.00 | — |
| 2024-06-20 | 0.00 | $1.00 | — |
| 2024-06-18 | 0.00 | $1.00 | — |
| 2024-06-17 | 0.00 | $1.00 | — |
| 2024-06-14 | 0.00 | $1.00 | — |
| 2024-06-13 | 0.00 | $1.00 | — |
| 2024-06-12 | 0.00 | $1.00 | — |
| 2024-06-11 | 0.00 | $1.00 | — |
| 2024-06-10 | 0.00 | $1.00 | — |
| 2024-06-07 | 0.00 | $1.00 | — |
| 2024-06-06 | 0.00 | $1.00 | — |
| 2024-06-05 | 0.00 | $1.00 | — |
| 2024-06-04 | 0.00 | $1.00 | — |
| 2024-06-03 | 0.00 | $1.00 | — |
| 2024-05-31 | 0.00 | $1.00 | — |
| 2024-05-30 | 0.00 | $1.00 | — |
| 2024-05-29 | 0.00 | $1.00 | — |
| 2024-05-28 | 0.00 | $1.00 | — |
| 2024-05-24 | 0.00 | $1.00 | — |
| 2024-05-23 | 0.00 | $1.00 | — |
| 2024-05-22 | 0.00 | $1.00 | — |
| 2024-05-21 | 0.00 | $1.00 | — |
| 2024-05-20 | 0.00 | $1.00 | — |
| 2024-05-17 | 0.00 | $1.00 | — |
| 2024-05-16 | 0.00 | $1.00 | — |
| 2024-05-15 | 0.00 | $1.00 | — |
| 2024-05-14 | 0.00 | $1.00 | — |
| 2024-05-13 | 0.00 | $1.00 | — |
| 2024-05-10 | 0.00 | $1.00 | — |
| 2024-05-09 | 0.00 | $1.00 | — |
| 2024-05-08 | 0.00 | $1.00 | — |
| 2024-05-07 | 0.00 | $1.00 | — |
| 2024-05-06 | 0.00 | $1.00 | — |
| 2024-05-03 | 0.00 | $1.00 | — |
| 2024-05-02 | 0.00 | $1.00 | — |
| 2024-05-01 | 0.00 | $1.00 | — |
| 2024-04-30 | 0.00 | $1.00 | — |
| 2024-04-29 | 0.00 | $1.00 | — |
| 2024-04-26 | 0.00 | $1.00 | — |
| 2024-04-25 | 0.00 | $1.00 | — |
| 2024-04-24 | 0.00 | $1.00 | — |
| 2024-04-23 | 0.00 | $1.00 | — |
| 2024-04-22 | 0.00 | $1.00 | — |
| 2024-04-19 | 0.00 | $1.00 | — |
| 2024-04-18 | 0.00 | $1.00 | — |
| 2024-04-17 | 0.00 | $1.00 | — |
| 2024-04-16 | 0.00 | $1.00 | — |
| 2024-04-15 | 0.00 | $1.00 | — |
| 2024-04-12 | 0.00 | $1.00 | — |
| 2024-04-11 | 0.00 | $1.00 | — |
| 2024-04-10 | 0.00 | $1.00 | — |
| 2024-04-09 | 0.00 | $1.00 | — |
| 2024-04-08 | 0.00 | $1.00 | 70 |
| 2024-04-05 | 84.78 | $5.24 | — |
| 2024-04-04 | 84.78 | $5.24 | — |
| 2024-04-03 | 84.78 | $5.24 | — |
| 2024-04-02 | 84.78 | $5.24 | — |
| 2024-04-01 | 84.78 | $5.24 | — |
| 2024-03-28 | 84.78 | $5.24 | — |
| 2024-03-27 | 84.78 | $5.24 | — |
| 2024-03-26 | 84.78 | $5.24 | — |
| 2024-03-25 | 84.78 | $5.24 | — |
| 2024-03-22 | 84.78 | $5.24 | — |
| 2024-03-21 | 84.78 | $5.24 | — |
| 2024-03-20 | 84.78 | $5.24 | — |
| 2024-03-19 | 84.78 | $5.24 | — |
| 2024-03-18 | 84.78 | $5.24 | — |
| 2024-03-15 | 84.78 | $5.24 | — |
| 2024-03-14 | 84.78 | $5.24 | — |
| 2024-03-13 | 84.78 | $5.24 | — |
| 2024-03-12 | 84.78 | $5.24 | — |
| 2024-03-11 | 84.78 | $5.24 | — |
| 2024-03-08 | 84.78 | $5.24 | — |
| 2024-03-07 | 84.78 | $5.24 | — |
| 2024-03-06 | 84.78 | $5.24 | — |
| 2024-03-05 | 84.78 | $5.24 | — |
| 2024-03-04 | 84.78 | $5.24 | — |
| 2024-03-01 | 84.78 | $5.24 | — |
| 2024-02-29 | 84.78 | $5.24 | — |
| 2024-02-28 | 84.78 | $5.24 | — |
| 2024-02-27 | 84.78 | $5.24 | — |
| 2024-02-26 | 84.78 | $5.24 | — |
| 2024-02-23 | 84.78 | $5.24 | — |
| 2024-02-22 | 84.78 | $5.24 | — |
| 2024-02-21 | 84.78 | $5.24 | — |
| 2024-02-20 | 84.78 | $5.24 | — |
| 2024-02-16 | 84.78 | $5.24 | — |
| 2024-02-15 | 84.78 | $5.24 | — |
| 2024-02-14 | 84.78 | $5.24 | — |
| 2024-02-13 | 84.78 | $5.24 | — |
| 2024-02-12 | 84.78 | $5.24 | — |
| 2024-02-09 | 84.78 | $5.24 | — |
| 2024-02-08 | 84.78 | $5.24 | — |
| 2024-02-07 | 84.78 | $5.24 | — |
| 2024-02-06 | 84.78 | $5.24 | — |
| 2024-02-05 | 84.78 | $5.24 | — |
| 2024-02-02 | 84.78 | $5.24 | — |
| 2024-02-01 | 84.78 | $5.24 | — |
| 2024-01-31 | 84.78 | $5.24 | — |
| 2024-01-30 | 84.78 | $5.24 | — |
| 2024-01-29 | 84.78 | $5.24 | — |
| 2024-01-26 | 84.78 | $5.24 | — |
| 2024-01-25 | 84.78 | $5.24 | — |
| 2024-01-24 | 84.78 | $5.24 | — |
| 2024-01-23 | 84.78 | $5.24 | — |
| 2024-01-22 | 84.78 | $5.24 | — |
| 2024-01-19 | 84.78 | $5.24 | — |
| 2024-01-18 | 84.78 | $5.24 | — |
| 2024-01-17 | 84.78 | $5.24 | — |
| 2024-01-16 | 84.78 | $5.24 | — |
| 2024-01-12 | 84.78 | $5.24 | — |
| 2024-01-11 | 84.78 | $5.24 | — |
| 2024-01-10 | 84.78 | $5.24 | — |
| 2024-01-09 | 84.78 | $5.24 | — |
| 2024-01-08 | 84.78 | $5.24 | — |
| 2024-01-05 | 84.78 | $5.24 | — |
| 2024-01-04 | 84.78 | $5.24 | — |
| 2024-01-03 | 84.78 | $5.24 | — |
| 2024-01-02 | 84.78 | $5.24 | — |
| 2023-12-29 | 84.78 | $5.24 | — |
| 2023-12-28 | 84.78 | $5.24 | — |
| 2023-12-27 | 84.78 | $5.24 | — |
| 2023-12-26 | 84.78 | $5.24 | — |
| 2023-12-22 | 84.78 | $5.24 | — |
| 2023-12-21 | 84.78 | $5.24 | — |
| 2023-12-20 | 84.78 | $5.24 | — |
| 2023-12-19 | 84.78 | $5.24 | — |
| 2023-12-18 | 84.78 | $5.24 | — |
| 2023-12-15 | 84.78 | $5.24 | — |
| 2023-12-14 | 84.78 | $5.24 | — |
| 2023-12-13 | 84.78 | $5.24 | — |
| 2023-12-12 | 84.78 | $5.24 | — |
| 2023-12-11 | 84.78 | $5.24 | — |
| 2023-12-08 | 84.78 | $5.24 | — |
| 2023-12-07 | 84.78 | $5.24 | — |
| 2023-12-06 | 84.78 | $5.24 | — |
| 2023-12-05 | 84.78 | $5.24 | — |
| 2023-12-04 | 84.78 | $5.24 | — |
| 2023-12-01 | 84.78 | $5.24 | — |
| 2023-11-30 | 84.78 | $5.24 | — |
| 2023-11-29 | 84.78 | $5.24 | — |
| 2023-11-28 | 84.78 | $5.24 | — |
| 2023-11-27 | 84.78 | $5.24 | — |
| 2023-11-24 | 84.78 | $5.24 | — |
| 2023-11-22 | 84.78 | $5.24 | — |
| 2023-11-21 | 84.78 | $5.24 | — |
| 2023-11-20 | 84.78 | $5.24 | — |
| 2023-11-17 | 84.78 | $5.24 | — |
| 2023-11-16 | 84.78 | $5.24 | — |
| 2023-11-15 | 84.78 | $5.24 | — |
| 2023-11-14 | 84.78 | $5.24 | — |
| 2023-11-13 | 84.78 | $5.24 | — |
| 2023-11-10 | 84.78 | $5.24 | — |
| 2023-11-09 | 84.78 | $5.24 | — |
| 2023-11-08 | 84.78 | $5.24 | — |
| 2023-11-07 | 84.78 | $5.24 | — |
| 2023-11-06 | 84.78 | $5.24 | — |
| 2023-11-03 | 84.78 | $5.24 | — |
| 2023-11-02 | 84.78 | $5.24 | — |
| 2023-11-01 | 84.78 | $5.24 | — |
| 2023-10-31 | 84.78 | $5.24 | — |
| 2023-10-30 | 84.78 | $5.24 | — |
| 2023-10-27 | 84.78 | $5.24 | — |
| 2023-10-26 | 84.78 | $5.24 | — |
| 2023-10-25 | 84.78 | $5.24 | — |
| 2023-10-24 | 84.78 | $5.24 | — |
| 2023-10-23 | 84.78 | $5.24 | — |
| 2023-10-20 | 84.78 | $5.24 | — |
| 2023-10-19 | 84.78 | $5.24 | — |
| 2023-10-18 | 84.78 | $5.24 | — |
| 2023-10-17 | 84.78 | $5.24 | — |
| 2023-10-16 | 84.78 | $5.24 | — |
| 2023-10-13 | 84.78 | $5.24 | — |
| 2023-10-12 | 84.78 | $5.24 | — |
| 2023-10-11 | 84.78 | $5.24 | — |
| 2023-10-10 | 84.78 | $5.24 | — |
| 2023-10-09 | 84.78 | $5.24 | — |
| 2023-10-06 | 84.78 | $5.24 | — |
| 2023-10-05 | 84.78 | $5.24 | — |
| 2023-10-04 | 84.78 | $5.24 | — |
| 2023-10-03 | 84.78 | $5.24 | — |
| 2023-10-02 | 84.78 | $5.24 | — |
| 2023-09-29 | 84.78 | $5.24 | — |
| 2023-09-28 | 84.78 | $5.24 | — |
| 2023-09-27 | 84.78 | $5.24 | — |
| 2023-09-26 | 84.78 | $5.24 | — |
| 2023-09-25 | 84.78 | $5.24 | — |
| 2023-09-22 | 84.78 | $5.24 | — |
| 2023-09-21 | 84.78 | $5.24 | — |
| 2023-09-20 | 84.78 | $5.24 | — |
| 2023-09-19 | 84.78 | $5.24 | — |
| 2023-09-18 | 84.78 | $5.24 | — |
| 2023-09-15 | 84.78 | $5.24 | — |
| 2023-09-14 | 84.78 | $5.24 | — |
| 2023-09-13 | 84.78 | $5.24 | — |
| 2023-09-12 | 84.78 | $5.24 | — |
| 2023-09-11 | 84.78 | $5.24 | — |
| 2023-09-08 | 84.78 | $5.24 | — |
| 2023-09-07 | 84.78 | $5.24 | — |
| 2023-09-06 | 84.78 | $5.24 | — |
| 2023-09-05 | 84.78 | $5.24 | — |
| 2023-09-01 | 84.78 | $5.24 | — |
| 2023-08-31 | 84.78 | $5.24 | — |
| 2023-08-30 | 84.78 | $5.24 | — |
| 2023-08-29 | 84.78 | $5.24 | — |
| 2023-08-28 | 84.78 | $5.24 | — |
| 2023-08-25 | 84.78 | $5.24 | — |
| 2023-08-24 | 84.78 | $5.24 | — |
| 2023-08-23 | 84.78 | $5.24 | — |
| 2023-08-22 | 84.78 | $5.24 | — |
| 2023-08-21 | 84.78 | $5.24 | — |
| 2023-08-18 | 84.78 | $5.24 | — |
| 2023-08-17 | 84.78 | $5.24 | — |
| 2023-08-16 | 84.78 | $5.24 | — |
| 2023-08-15 | 84.78 | $5.24 | — |
| 2023-08-14 | 84.78 | $5.24 | — |
| 2023-08-11 | 84.78 | $5.24 | — |
| 2023-08-10 | 84.78 | $5.24 | — |
| 2023-08-09 | 84.78 | $5.24 | — |
| 2023-08-08 | 84.78 | $5.24 | — |
| 2023-08-07 | 84.78 | $5.24 | — |
| 2023-08-04 | 84.78 | $5.24 | — |
| 2023-08-03 | 84.78 | $5.24 | — |
| 2023-08-02 | 84.78 | $5.24 | — |
| 2023-08-01 | 84.78 | $5.24 | — |
| 2023-07-31 | 84.78 | $5.24 | — |
| 2023-07-28 | 84.78 | $5.24 | — |
| 2023-07-27 | 84.78 | $5.24 | — |
| 2023-07-26 | 84.78 | $5.24 | — |
| 2023-07-25 | 84.78 | $5.24 | — |
| 2023-07-24 | 84.78 | $5.24 | — |
| 2023-07-21 | 84.78 | $5.24 | — |
| 2023-07-20 | 84.78 | $5.24 | — |
| 2023-07-19 | 84.78 | $5.24 | — |
| 2023-07-18 | 84.78 | $5.24 | — |
| 2023-07-17 | 84.78 | $5.24 | — |
| 2023-07-14 | 84.78 | $5.24 | — |
| 2023-07-13 | 84.78 | $5.24 | — |
| 2023-07-12 | 84.78 | $5.24 | — |
| 2023-07-11 | 84.78 | $5.24 | — |
| 2023-07-10 | 84.78 | $5.24 | — |
| 2023-07-07 | 84.78 | $5.24 | — |
| 2023-07-06 | 84.78 | $5.24 | — |
| 2023-07-05 | 84.78 | $5.24 | — |
| 2023-07-03 | 84.78 | $5.24 | — |
| 2023-06-30 | 84.78 | $5.24 | — |
| 2023-06-29 | 84.78 | $5.24 | — |
| 2023-06-28 | 84.78 | $5.24 | — |
| 2023-06-27 | 84.78 | $5.24 | — |
| 2023-06-26 | 84.78 | $5.24 | — |
| 2023-06-23 | 84.78 | $5.24 | — |
| 2023-06-22 | 84.78 | $5.24 | — |
| 2023-06-21 | 84.78 | $5.24 | — |
| 2023-06-20 | 84.78 | $5.24 | — |
| 2023-06-16 | 84.78 | $5.24 | — |
| 2023-06-15 | 84.78 | $5.24 | — |
| 2023-06-14 | 84.78 | $5.24 | — |
| 2023-06-13 | 84.78 | $5.24 | — |
| 2023-06-12 | 84.78 | $5.24 | — |
| 2023-06-09 | 84.78 | $5.24 | — |
| 2023-06-08 | 84.78 | $5.24 | — |
| 2023-06-07 | 84.78 | $5.24 | — |
| 2023-06-06 | 84.78 | $5.24 | — |
| 2023-06-05 | 84.78 | $5.24 | — |
| 2023-06-02 | 84.78 | $5.24 | — |
| 2023-06-01 | 84.78 | $5.24 | — |
| 2023-05-31 | 84.78 | $5.24 | — |
| 2023-05-30 | 84.78 | $5.24 | — |
| 2023-05-26 | 84.78 | $5.24 | — |
| 2023-05-25 | 84.78 | $5.24 | — |
| 2023-05-24 | 84.78 | $5.24 | — |
| 2023-05-23 | 84.78 | $5.24 | — |
| 2023-05-22 | 84.78 | $5.24 | — |
| 2023-05-19 | 84.78 | $5.24 | — |
| 2023-05-18 | 84.78 | $5.24 | — |
| 2023-05-17 | 84.78 | $5.24 | — |
| 2023-05-16 | 84.78 | $5.24 | — |
| 2023-05-15 | 84.78 | $5.24 | — |
| 2023-05-12 | 84.78 | $5.24 | — |
| 2023-05-11 | 84.78 | $5.24 | — |
| 2023-05-10 | 84.78 | $5.24 | — |
| 2023-05-09 | 84.78 | $5.24 | — |
| 2023-05-08 | 84.78 | $5.24 | — |
| 2023-05-05 | 84.78 | $5.24 | — |
| 2023-05-04 | 84.78 | $5.24 | — |
| 2023-05-03 | 84.78 | $5.24 | — |
| 2023-05-02 | 84.78 | $5.24 | — |
| 2023-05-01 | 84.78 | $5.24 | — |
| 2023-04-28 | 84.78 | $5.24 | — |
| 2023-04-27 | 84.78 | $5.24 | — |
| 2023-04-26 | 84.78 | $5.24 | — |
| 2023-04-25 | 84.78 | $5.24 | — |
| 2023-04-24 | 84.78 | $5.24 | — |
| 2023-04-21 | 84.78 | $5.24 | — |
| 2023-04-20 | 84.78 | $5.24 | — |
| 2023-04-19 | 84.78 | $5.24 | — |
| 2023-04-18 | 84.78 | $5.24 | — |
| 2023-04-17 | 84.78 | $5.24 | — |
| 2023-04-14 | 84.78 | $5.24 | — |
| 2023-04-13 | 84.78 | $5.24 | — |
| 2023-04-12 | 84.78 | $5.24 | — |
| 2023-04-11 | 84.78 | $5.24 | — |
| 2023-04-10 | 84.78 | $5.24 | — |
| 2023-04-06 | 84.78 | $5.24 | — |
| 2023-04-05 | 84.78 | $5.24 | — |
| 2023-04-04 | 84.78 | $5.24 | — |
| 2023-04-03 | 84.78 | $5.24 | — |
| 2023-03-31 | 84.78 | $5.24 | — |
| 2023-03-30 | 84.78 | $5.24 | — |
| 2023-03-29 | 84.78 | $5.24 | — |
| 2023-03-28 | 84.78 | $5.24 | — |
| 2023-03-27 | 84.78 | $5.24 | — |
| 2023-03-24 | 84.78 | $5.24 | — |
| 2023-03-23 | 84.78 | $5.24 | — |
| 2023-03-22 | 84.78 | $5.24 | — |
| 2023-03-21 | 84.78 | $5.24 | — |
| 2023-03-20 | 84.78 | $5.24 | — |
| 2023-03-17 | 84.78 | $5.24 | — |
| 2023-03-16 | 84.78 | $5.24 | — |
| 2023-03-15 | 84.78 | $5.24 | — |
| 2023-03-14 | 84.78 | $5.24 | — |
| 2023-03-13 | 84.78 | $5.24 | — |
| 2023-03-10 | 84.78 | $5.24 | — |
| 2023-03-09 | 84.78 | $5.24 | — |
| 2023-03-08 | 84.78 | $5.24 | — |
| 2023-03-07 | 84.78 | $5.24 | — |
| 2023-03-06 | 84.78 | $5.24 | — |
| 2023-03-03 | 84.78 | $5.24 | — |
| 2023-03-02 | 84.78 | $5.24 | — |
| 2023-03-01 | 84.78 | $5.24 | — |
| 2023-02-28 | 84.78 | $5.24 | — |
| 2023-02-27 | 84.78 | $5.24 | — |
| 2023-02-24 | 84.78 | $5.24 | — |
| 2023-02-23 | 84.78 | $5.24 | — |
| 2023-02-22 | 84.78 | $5.24 | — |
| 2023-02-21 | 84.78 | $5.24 | — |
| 2023-02-17 | 84.78 | $5.24 | — |
| 2023-02-16 | 84.78 | $5.24 | — |
| 2023-02-15 | 84.78 | $5.24 | — |
| 2023-02-14 | 84.78 | $5.24 | — |
| 2023-02-13 | 84.78 | $5.24 | — |
| 2023-02-10 | 84.78 | $5.24 | — |
| 2023-02-09 | 84.78 | $5.24 | — |
| 2023-02-08 | 84.78 | $5.24 | — |
| 2023-02-07 | 84.78 | $5.24 | — |
| 2023-02-06 | 84.78 | $5.24 | — |
| 2023-02-03 | 84.78 | $5.24 | — |
| 2023-02-02 | 84.78 | $5.24 | — |
| 2023-02-01 | 84.78 | $5.24 | — |
| 2023-01-31 | 84.78 | $5.24 | — |
| 2023-01-30 | 84.78 | $5.24 | — |
| 2023-01-27 | 84.78 | $5.24 | — |
| 2023-01-26 | 84.78 | $5.24 | — |
| 2023-01-25 | 84.78 | $5.24 | — |
| 2023-01-24 | 84.78 | $5.24 | — |
| 2023-01-23 | 84.78 | $5.24 | 2300 |
| 2023-01-20 | 0.45 | $4.30 | — |
| 2023-01-19 | 0.45 | $4.30 | — |
| 2023-01-18 | 0.45 | $4.30 | — |
| 2023-01-17 | 0.45 | $4.30 | — |
| 2023-01-13 | 0.45 | $4.30 | — |
| 2023-01-12 | 0.45 | $4.30 | — |
| 2023-01-11 | 0.45 | $4.30 | — |
| 2023-01-10 | 0.45 | $4.30 | — |
| 2023-01-09 | 0.45 | $4.30 | — |
| 2023-01-06 | 0.45 | $4.30 | — |
| 2023-01-05 | 0.45 | $4.30 | — |
| 2023-01-04 | 0.45 | $4.30 | — |
| 2023-01-03 | 0.45 | $4.30 | — |
| 2022-12-30 | 0.45 | $4.30 | — |
| 2022-12-29 | 0.45 | $4.30 | — |
| 2022-12-28 | 0.45 | $4.30 | — |
| 2022-12-27 | 0.45 | $4.30 | — |
| 2022-12-23 | 0.45 | $4.30 | — |
| 2022-12-22 | 0.45 | $4.30 | — |
| 2022-12-21 | 0.45 | $4.30 | — |
| 2022-12-20 | 0.45 | $4.30 | — |
| 2022-12-19 | 0.45 | $4.30 | — |
| 2022-12-16 | 0.45 | $4.30 | — |
| 2022-12-15 | 0.45 | $4.30 | — |
| 2022-12-14 | 0.45 | $4.30 | — |
| 2022-12-13 | 0.45 | $4.30 | — |
| 2022-12-12 | 0.45 | $4.30 | — |
| 2022-12-09 | 0.45 | $4.30 | 148 |
| 2022-12-08 | 24.34 | $5.00 | — |
| 2022-12-07 | 24.34 | $5.00 | — |
| 2022-12-06 | 24.34 | $5.00 | — |
| 2022-12-05 | 24.34 | $5.00 | — |
| 2022-12-02 | 24.34 | $5.00 | — |
| 2022-12-01 | 24.34 | $5.00 | — |
| 2022-11-30 | 24.34 | $5.00 | — |
| 2022-11-29 | 24.34 | $5.00 | — |
| 2022-11-28 | 24.34 | $5.00 | — |
| 2022-11-25 | 24.34 | $5.00 | — |
| 2022-11-23 | 24.34 | $5.00 | — |
| 2022-11-22 | 24.34 | $5.00 | — |
| 2022-11-21 | 24.34 | $5.00 | — |
| 2022-11-18 | 24.34 | $5.00 | — |
| 2022-11-17 | 24.34 | $5.00 | — |
| 2022-11-16 | 24.34 | $5.00 | — |
| 2022-11-15 | 24.34 | $5.00 | — |
| 2022-11-14 | 24.34 | $5.00 | — |
| 2022-11-11 | 24.34 | $5.00 | — |
| 2022-11-10 | 24.34 | $5.00 | — |
| 2022-11-09 | 24.34 | $5.00 | — |
| 2022-11-08 | 24.34 | $5.00 | — |
| 2022-11-07 | 24.34 | $5.00 | — |
| 2022-11-04 | 24.34 | $5.00 | — |
| 2022-11-03 | 24.34 | $5.00 | — |
| 2022-11-02 | 24.34 | $5.00 | — |
| 2022-11-01 | 24.34 | $5.00 | — |
| 2022-10-31 | 24.34 | $5.00 | — |
| 2022-10-28 | 24.34 | $5.00 | — |
| 2022-10-27 | 24.34 | $5.00 | — |
| 2022-10-26 | 24.34 | $5.00 | — |
| 2022-10-25 | 24.34 | $5.00 | — |
| 2022-10-24 | 24.34 | $5.00 | — |
| 2022-10-21 | 24.34 | $5.00 | — |
| 2022-10-20 | 24.34 | $5.00 | — |
| 2022-10-19 | 24.34 | $5.00 | — |
| 2022-10-18 | 24.34 | $5.00 | — |
| 2022-10-17 | 24.34 | $5.00 | — |
| 2022-10-14 | 24.34 | $5.00 | — |
| 2022-10-13 | 24.34 | $5.00 | — |
| 2022-10-12 | 24.34 | $5.00 | — |
| 2022-10-11 | 24.34 | $5.00 | — |
| 2022-10-10 | 24.34 | $5.00 | — |
| 2022-10-07 | 24.34 | $5.00 | — |
| 2022-10-06 | 24.34 | $5.00 | — |
| 2022-10-05 | 24.34 | $5.00 | — |
| 2022-10-04 | 24.34 | $5.00 | — |
| 2022-10-03 | 24.34 | $5.00 | — |
| 2022-09-30 | 24.34 | $5.00 | — |
| 2022-09-29 | 24.34 | $5.00 | — |
| 2022-09-28 | 24.34 | $5.00 | — |
| 2022-09-27 | 24.34 | $5.00 | — |
| 2022-09-26 | 24.34 | $5.00 | — |
| 2022-09-23 | 24.34 | $5.00 | — |
| 2022-09-22 | 24.34 | $5.00 | — |
| 2022-09-21 | 24.34 | $5.00 | — |
| 2022-09-20 | 24.34 | $5.00 | — |
| 2022-09-19 | 24.34 | $5.00 | — |
| 2022-09-16 | 24.34 | $5.00 | — |
| 2022-09-15 | 24.34 | $5.00 | — |
| 2022-09-14 | 24.34 | $5.00 | — |
| 2022-09-13 | 24.34 | $5.00 | — |
| 2022-09-12 | 24.34 | $5.00 | — |
| 2022-09-09 | 24.34 | $5.00 | — |
| 2022-09-08 | 24.34 | $5.00 | — |
| 2022-09-07 | 24.34 | $5.00 | — |
| 2022-09-06 | 24.34 | $5.00 | — |
| 2022-09-02 | 24.34 | $5.00 | — |
| 2022-09-01 | 24.34 | $5.00 | — |
| 2022-08-31 | 24.34 | $5.00 | — |
| 2022-08-30 | 24.34 | $5.00 | — |
| 2022-08-29 | 24.34 | $5.00 | — |
| 2022-08-26 | 24.34 | $5.00 | — |
| 2022-08-25 | 24.34 | $5.00 | — |
| 2022-08-24 | 24.34 | $5.00 | — |
| 2022-08-23 | 24.34 | $5.00 | — |
| 2022-08-22 | 24.34 | $5.00 | — |
| 2022-08-19 | 24.34 | $5.00 | — |
| 2022-08-18 | 24.34 | $5.00 | — |
| 2022-08-17 | 24.34 | $5.00 | — |
| 2022-08-16 | 24.34 | $5.00 | — |
| 2022-08-15 | 24.34 | $5.00 | — |
| 2022-08-12 | 24.34 | $5.00 | — |
| 2022-08-11 | 24.34 | $5.00 | — |
| 2022-08-10 | 24.34 | $5.00 | — |
| 2022-08-09 | 24.34 | $5.00 | — |
| 2022-08-08 | 24.34 | $5.00 | — |
| 2022-08-05 | 24.34 | $5.00 | — |
| 2022-08-04 | 24.34 | $5.00 | — |
| 2022-08-03 | 24.34 | $5.00 | — |
| 2022-08-02 | 24.34 | $5.00 | — |
| 2022-08-01 | 24.34 | $5.00 | — |
| 2022-07-29 | 24.34 | $5.00 | — |
| 2022-07-28 | 24.34 | $5.00 | — |
| 2022-07-27 | 24.34 | $5.00 | — |
| 2022-07-26 | 24.34 | $5.00 | — |
| 2022-07-25 | 24.34 | $5.00 | — |
| 2022-07-22 | 24.34 | $5.00 | — |
| 2022-07-21 | 24.34 | $5.00 | — |
| 2022-07-20 | 24.34 | $5.00 | — |
| 2022-07-19 | 24.34 | $5.00 | — |
| 2022-07-18 | 24.34 | $5.00 | — |
| 2022-07-15 | 24.34 | $5.00 | — |
| 2022-07-14 | 24.34 | $5.00 | — |
| 2022-07-13 | 24.34 | $5.00 | — |
| 2022-07-12 | 24.34 | $5.00 | — |
| 2022-07-11 | 24.34 | $5.00 | — |
| 2022-07-08 | 24.34 | $5.00 | — |
| 2022-07-07 | 24.34 | $5.00 | — |
| 2022-07-06 | 24.34 | $5.00 | — |
| 2022-07-05 | 24.34 | $5.00 | — |
| 2022-07-01 | 24.34 | $5.00 | — |
| 2022-06-30 | 24.34 | $5.00 | — |
| 2022-06-29 | 24.34 | $5.00 | — |
| 2022-06-28 | 24.34 | $5.00 | — |
| 2022-06-27 | 24.34 | $5.00 | — |
| 2022-06-24 | 24.34 | $5.00 | — |
| 2022-06-23 | 24.34 | $5.00 | — |
| 2022-06-22 | 24.34 | $5.00 | 19 |
| 2022-06-21 | 27.01 | $5.58 | — |
| 2022-06-17 | 27.01 | $5.58 | — |
| 2022-06-16 | 27.01 | $5.58 | — |
| 2022-06-15 | 27.01 | $5.58 | — |
| 2022-06-14 | 27.01 | $5.58 | — |
| 2022-06-13 | 27.01 | $5.58 | — |
| 2022-06-10 | 27.01 | $5.58 | — |
| 2022-06-09 | 27.01 | $5.58 | 336 |
| 2022-06-08 | 52.49 | $9.46 | — |
| 2022-06-07 | 52.49 | $9.46 | — |
| 2022-06-06 | 52.49 | $9.46 | — |
| 2022-06-03 | 52.49 | $9.46 | — |
| 2022-06-02 | 52.49 | $9.46 | — |
| 2022-06-01 | 52.49 | $9.46 | — |
| 2022-05-31 | 52.49 | $9.46 | 1200 |
| 2022-05-27 | 32.56 | $7.72 | — |
| 2022-05-26 | 32.56 | $7.72 | — |
| 2022-05-25 | 32.56 | $7.72 | — |
| 2022-05-24 | 32.56 | $7.72 | — |
| 2022-05-23 | 32.56 | $7.72 | — |
| 2022-05-20 | 32.56 | $7.72 | — |
| 2022-05-19 | 32.56 | $7.72 | — |
| 2022-05-18 | 32.56 | $7.72 | — |
| 2022-05-17 | 32.56 | $7.72 | — |
| 2022-05-16 | 32.56 | $7.72 | — |
| 2022-05-13 | 32.56 | $7.72 | — |
| 2022-05-12 | 32.56 | $7.72 | — |
| 2022-05-11 | 32.56 | $7.72 | — |
| 2022-05-10 | 42.43 | $9.60 | 40 |
| 2022-05-09 | 43.84 | $9.81 | — |
| 2022-05-06 | 43.84 | $9.81 | — |
| 2022-05-05 | 43.84 | $9.81 | — |
| 2022-05-04 | 43.84 | $9.81 | — |
| 2022-05-03 | 43.84 | $9.81 | — |
| 2022-05-02 | 61.98 | $12.20 | 124 |
| 2022-04-29 | 53.49 | $11.09 | — |
| 2022-04-28 | 53.49 | $11.09 | — |
| 2022-04-27 | 53.49 | $11.09 | — |
| 2022-04-26 | 53.49 | $11.09 | — |
| 2022-04-25 | 53.49 | $11.09 | — |
| 2022-04-22 | 53.49 | $11.09 | — |
| 2022-04-21 | 53.49 | $11.09 | — |
| 2022-04-20 | 53.49 | $11.09 | — |
| 2022-04-19 | 53.49 | $11.09 | — |
| 2022-04-18 | 53.49 | $11.09 | — |
| 2022-04-14 | 53.49 | $11.09 | — |
| 2022-04-13 | 53.49 | $11.09 | — |
| 2022-04-12 | 75.83 | $13.80 | 59 |
| 2022-04-11 | 44.98 | $9.97 | — |
| 2022-04-08 | 44.98 | $9.97 | — |
| 2022-04-07 | 44.98 | $9.97 | — |
| 2022-04-06 | 44.98 | $9.97 | — |
| 2022-04-05 | 44.98 | $9.97 | — |
| 2022-04-04 | 44.98 | $9.97 | — |
| 2022-04-01 | 44.98 | $9.97 | — |
| 2022-03-31 | 44.98 | $9.97 | — |
| 2022-03-30 | 44.98 | $9.97 | — |
| 2022-03-29 | 44.98 | $9.97 | — |
| 2022-03-28 | 44.98 | $9.97 | — |
| 2022-03-25 | 44.98 | $9.97 | — |
| 2022-03-24 | 44.98 | $9.97 | — |
| 2022-03-23 | 44.98 | $9.97 | — |
| 2022-03-22 | 44.98 | $9.97 | — |
| 2022-03-21 | 44.98 | $9.97 | — |
| 2022-03-18 | 44.98 | $9.97 | — |
| 2022-03-17 | 44.98 | $9.97 | — |
| 2022-03-16 | 44.98 | $9.97 | — |
| 2022-03-15 | 44.98 | $9.97 | — |
| 2022-03-14 | 44.98 | $9.97 | — |
| 2022-03-11 | 62.10 | $12.40 | 105 |
| 2022-03-10 | 58.39 | $11.80 | 361 |
| 2022-03-09 | 0.00 | $8.04 | — |
| 2022-03-08 | 0.00 | $8.04 | — |
| 2022-03-07 | 0.00 | $10.00 | 58 |
| 2022-03-04 | 0.00 | $10.20 | 84 |
| 2022-03-03 | 0.00 | $11.09 | — |
| 2022-03-02 | 0.00 | $11.09 | — |
| 2022-03-01 | 0.00 | $11.09 | — |
| 2022-02-28 | 0.00 | $11.09 | — |
| 2022-02-25 | 0.00 | $11.09 | — |
| 2022-02-24 | 0.00 | $11.09 | — |
| 2022-02-23 | 0.00 | $11.09 | — |
| 2022-02-22 | 0.00 | $11.09 | — |
| 2022-02-18 | 0.00 | $11.09 | — |
| 2022-02-17 | 0.00 | $11.09 | — |
| 2022-02-16 | 0.00 | $11.09 | — |
| 2022-02-15 | 0.00 | $11.09 | — |
| 2022-02-14 | 0.00 | $11.09 | — |
| 2022-02-11 | 0.00 | $11.09 | — |
| 2022-02-10 | 0.00 | $11.09 | — |
| 2022-02-09 | 0.00 | $11.09 | — |
| 2022-02-08 | 0.00 | $11.09 | — |
| 2022-02-07 | 0.00 | $11.09 | — |
| 2022-02-04 | 0.00 | $11.09 | — |
| 2022-02-03 | 0.00 | $11.09 | — |
| 2022-02-02 | 0.00 | $11.09 | — |
| 2022-02-01 | 0.00 | $11.09 | — |
| 2022-01-31 | 0.00 | $11.09 | — |
| 2022-01-28 | 0.00 | $11.09 | — |
| 2022-01-27 | 0.00 | $11.09 | — |
| 2022-01-26 | 0.00 | $11.09 | — |
| 2022-01-25 | 0.00 | $11.09 | — |
| 2022-01-24 | 0.00 | $11.09 | — |
| 2022-01-21 | 0.00 | $11.09 | — |
| 2022-01-20 | 0.00 | $11.09 | — |
| 2022-01-19 | 0.00 | $11.09 | — |
| 2022-01-18 | 0.00 | $11.09 | — |
| 2022-01-14 | 0.00 | $11.09 | — |
| 2022-01-13 | 0.00 | $11.09 | — |
| 2022-01-12 | 0.00 | $11.09 | — |
| 2022-01-11 | 0.00 | $11.09 | — |
| 2022-01-10 | 0.00 | $11.09 | — |
| 2022-01-07 | 0.00 | $11.09 | — |
| 2022-01-06 | 0.00 | $11.09 | — |
| 2022-01-05 | 0.00 | $11.09 | — |
| 2022-01-04 | 0.00 | $11.09 | — |
| 2022-01-03 | 0.00 | $11.09 | — |
| 2021-12-31 | 0.00 | $11.09 | — |
| 2021-12-30 | 0.00 | $11.09 | — |
| 2021-12-29 | 0.00 | $11.09 | — |
| 2021-12-28 | 0.00 | $11.09 | — |
| 2021-12-27 | 0.00 | $11.09 | — |
| 2021-12-23 | 0.00 | $11.09 | — |
| 2021-12-22 | 0.00 | $11.09 | — |
| 2021-12-21 | 0.00 | $11.09 | — |
| 2021-12-20 | 0.00 | $11.09 | — |
| 2021-12-17 | 0.00 | $11.09 | — |
| 2021-12-16 | 0.00 | $11.09 | — |
| 2021-12-15 | 0.00 | $11.09 | — |
| 2021-12-14 | 0.00 | $11.09 | — |
| 2021-12-13 | 0.00 | $11.09 | — |
| 2021-12-10 | 0.00 | $11.09 | — |
| 2021-12-09 | 0.00 | $11.09 | — |
| 2021-12-08 | 0.00 | $11.09 | — |
| 2021-12-07 | 0.00 | $11.09 | — |
| 2021-12-06 | 0.00 | $11.09 | — |
| 2021-12-03 | 0.00 | $11.09 | — |
| 2021-12-02 | 0.00 | $11.09 | — |
| 2021-12-01 | 0.00 | $11.09 | — |
| 2021-11-30 | 0.00 | $11.09 | — |
| 2021-11-29 | 0.00 | $11.09 | — |
| 2021-11-26 | 0.00 | $11.09 | — |
| 2021-11-24 | 0.00 | $11.09 | — |
| 2021-11-23 | 0.00 | $11.09 | — |
| 2021-11-22 | 0.00 | $11.09 | — |
| 2021-11-19 | 0.00 | $11.09 | — |
| 2021-11-18 | 0.00 | $11.09 | — |
| 2021-11-17 | 0.00 | $11.09 | — |
| 2021-11-16 | 0.00 | $11.09 | — |
| 2021-11-15 | 0.00 | $11.09 | — |
| 2021-11-12 | 0.00 | $11.09 | — |
| 2021-11-11 | 0.00 | $11.09 | — |
| 2021-11-10 | 0.00 | $11.09 | — |
| 2021-11-09 | 0.00 | $11.09 | — |
| 2021-11-08 | 0.00 | $11.09 | — |
| 2021-11-05 | 0.00 | $11.09 | — |
| 2021-11-04 | 0.00 | $11.09 | — |
| 2021-11-03 | 0.00 | $11.09 | — |
| 2021-11-02 | 0.00 | $11.09 | — |
| 2021-11-01 | 0.00 | $11.09 | — |
| 2021-10-29 | 0.00 | $11.09 | — |
| 2021-10-28 | 0.00 | $11.09 | — |
| 2021-10-27 | 0.00 | $11.09 | — |
| 2021-10-26 | 0.00 | $11.09 | — |
| 2021-10-25 | 0.00 | $11.09 | — |
| 2021-10-22 | 0.00 | $11.09 | — |
| 2021-10-21 | 0.00 | $11.09 | — |
| 2021-10-20 | 0.00 | $11.09 | — |
| 2021-10-19 | 0.00 | $11.09 | — |
| 2021-10-18 | 0.00 | $11.09 | — |
| 2021-10-15 | 0.00 | $11.09 | — |
| 2021-10-14 | 0.00 | $11.09 | — |
| 2021-10-13 | 0.00 | $11.09 | — |
| 2021-10-12 | 0.00 | $11.09 | — |
| 2021-10-11 | 0.00 | $11.09 | — |
| 2021-10-08 | 0.00 | $11.09 | — |
| 2021-10-07 | 0.00 | $11.09 | — |
| 2021-10-06 | 0.00 | $11.09 | — |
| 2021-10-05 | 0.00 | $11.09 | — |
| 2021-10-04 | 0.00 | $11.09 | — |
| 2021-10-01 | 0.00 | $11.09 | — |
| 2021-09-30 | 0.00 | $11.09 | — |
| 2021-09-29 | 0.00 | $11.09 | — |
| 2021-09-28 | 0.00 | $11.09 | — |
| 2021-09-27 | 0.00 | $11.09 | — |
| 2021-09-24 | 0.00 | $11.09 | — |
| 2021-09-23 | 0.00 | $11.09 | — |
| 2021-09-22 | 0.00 | $11.09 | — |
| 2021-09-21 | 0.00 | $11.09 | — |
| 2021-09-20 | 0.00 | $11.09 | — |
| 2021-09-17 | 0.00 | $11.09 | — |
| 2021-09-16 | 0.00 | $11.09 | — |
| 2021-09-15 | 0.00 | $11.09 | — |
| 2021-09-14 | 0.00 | $11.09 | — |
| 2021-09-13 | 0.00 | $11.09 | — |
| 2021-09-10 | 0.00 | $11.09 | — |
| 2021-09-09 | 0.00 | $13.80 | 62 |
| 2021-09-08 | 0.00 | $15.95 | — |
| 2021-09-07 | 0.00 | $15.95 | — |
| 2021-09-03 | 0.00 | $15.95 | — |
| 2021-09-02 | 0.00 | $15.95 | — |
| 2021-09-01 | 0.00 | $15.95 | — |
| 2021-08-31 | 0.00 | $15.95 | — |
| 2021-08-30 | 0.00 | $15.95 | — |
| 2021-08-27 | 0.00 | $15.95 | — |
| 2021-08-26 | 0.00 | $15.95 | — |
| 2021-08-25 | 0.00 | $15.95 | — |
| 2021-08-24 | 0.00 | $15.95 | — |
| 2021-08-23 | 0.00 | $15.95 | — |
| 2021-08-20 | 0.00 | $15.95 | — |
| 2021-08-19 | 0.00 | $15.95 | — |
| 2021-08-18 | 0.00 | $15.95 | — |
| 2021-08-17 | 0.00 | $15.95 | — |
| 2021-08-16 | 0.00 | $15.95 | — |
| 2021-08-13 | 0.00 | $15.95 | — |
| 2021-08-12 | 0.00 | $15.95 | — |
| 2021-08-11 | 0.00 | $15.95 | — |
| 2021-08-10 | 0.00 | $15.95 | — |
| 2021-08-09 | 0.00 | $15.95 | — |
| 2021-08-06 | 0.00 | $15.95 | — |
| 2021-08-05 | 0.00 | $15.95 | — |
| 2021-08-04 | 0.00 | $15.95 | — |
| 2021-08-03 | 0.00 | $15.95 | — |
| 2021-08-02 | 0.00 | $15.95 | — |
| 2021-07-30 | 0.00 | $15.95 | — |
| 2021-07-29 | 0.00 | $15.95 | — |
| 2021-07-28 | 0.00 | $15.95 | — |
| 2021-07-27 | 0.00 | $15.95 | — |
| 2021-07-26 | 0.00 | $15.95 | — |
| 2021-07-23 | 0.00 | $15.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-12
Close Price
$0.24
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-12 | -100.00 | $0.24 | 700 |
| 2026-03-11 | -100.00 | $0.24 | 700 |
| 2026-03-10 | -100.00 | $0.24 | 700 |
| 2026-03-09 | -100.00 | $0.24 | 700 |
| 2026-03-06 | -100.00 | $0.24 | 700 |
| 2026-03-05 | -100.00 | $0.24 | 700 |
| 2026-03-04 | -100.00 | $0.24 | 700 |
| 2026-03-03 | -100.00 | $0.24 | 700 |
| 2026-03-02 | -100.00 | $0.24 | 700 |
| 2026-02-27 | -100.00 | $0.24 | 700 |
| 2026-02-26 | -100.00 | $0.24 | 700 |
| 2026-02-25 | -100.00 | $0.24 | 700 |
| 2026-02-24 | -100.00 | $0.24 | 700 |
| 2026-02-23 | -100.00 | $0.24 | 700 |
| 2026-02-20 | -100.00 | $0.24 | — |
| 2026-02-19 | -100.00 | $0.24 | — |
| 2026-02-18 | -100.00 | $0.24 | — |
| 2026-02-17 | -100.00 | $0.24 | — |
| 2026-02-13 | -100.00 | $0.24 | 650 |
| 2024-05-02 | -100.00 | $1.00 | — |
| 2024-05-01 | -100.00 | $1.00 | — |
| 2024-04-30 | -100.00 | $1.00 | — |
| 2024-04-29 | -100.00 | $1.00 | — |
| 2024-04-26 | -100.00 | $1.00 | — |
| 2024-04-25 | -100.00 | $1.00 | — |
| 2024-04-24 | -100.00 | $1.00 | — |
| 2024-04-23 | -100.00 | $1.00 | — |
| 2024-04-22 | -100.00 | $1.00 | — |
| 2024-04-19 | -100.00 | $1.00 | — |
| 2024-04-18 | -100.00 | $1.00 | — |
| 2024-04-17 | -100.00 | $1.00 | — |
| 2024-04-16 | -100.00 | $1.00 | — |
| 2024-04-15 | -100.00 | $1.00 | — |
| 2024-04-12 | -100.00 | $1.00 | — |
| 2024-04-11 | -100.00 | $1.00 | — |
| 2024-04-10 | -100.00 | $1.00 | — |
| 2024-04-09 | -100.00 | $1.00 | — |
| 2024-04-08 | -100.00 | $1.00 | 70 |
| 2023-02-16 | 0.00 | $5.24 | — |
| 2023-02-15 | 0.00 | $5.24 | — |
| 2023-02-14 | 0.00 | $5.24 | — |
| 2023-02-13 | 0.00 | $5.24 | — |
| 2023-02-10 | 0.00 | $5.24 | — |
| 2023-02-09 | 0.00 | $5.24 | — |
| 2023-02-08 | 0.00 | $5.24 | — |
| 2023-02-07 | 0.00 | $5.24 | — |
| 2023-02-06 | 0.00 | $5.24 | — |
| 2023-02-03 | 0.00 | $5.24 | — |
| 2023-02-02 | 0.00 | $5.24 | — |
| 2023-02-01 | 0.00 | $5.24 | — |
| 2023-01-31 | 0.00 | $5.24 | — |
| 2023-01-30 | 0.00 | $5.24 | — |
| 2023-01-27 | 0.00 | $5.24 | — |
| 2023-01-26 | 0.00 | $5.24 | — |
| 2023-01-25 | 0.00 | $5.24 | — |
| 2023-01-24 | 0.00 | $5.24 | — |
| 2023-01-23 | 0.00 | $5.24 | 2300 |
| 2023-01-06 | -100.00 | $4.30 | — |
| 2023-01-05 | -100.00 | $4.30 | — |
| 2023-01-04 | -100.00 | $4.30 | — |
| 2023-01-03 | -100.00 | $4.30 | — |
| 2022-12-30 | -100.00 | $4.30 | — |
| 2022-12-29 | -100.00 | $4.30 | — |
| 2022-12-28 | -100.00 | $4.30 | — |
| 2022-12-27 | -100.00 | $4.30 | — |
| 2022-12-23 | -100.00 | $4.30 | — |
| 2022-12-22 | -100.00 | $4.30 | — |
| 2022-12-21 | -100.00 | $4.30 | — |
| 2022-12-20 | -100.00 | $4.30 | — |
| 2022-12-19 | -100.00 | $4.30 | — |
| 2022-12-16 | -100.00 | $4.30 | — |
| 2022-12-15 | -100.00 | $4.30 | — |
| 2022-12-14 | -100.00 | $4.30 | — |
| 2022-12-13 | -100.00 | $4.30 | — |
| 2022-12-12 | -100.00 | $4.30 | — |
| 2022-12-09 | -100.00 | $4.30 | 148 |
| 2022-07-19 | -100.00 | $5.00 | — |
| 2022-07-18 | -100.00 | $5.00 | — |
| 2022-07-15 | -100.00 | $5.00 | — |
| 2022-07-14 | -100.00 | $5.00 | — |
| 2022-07-13 | -100.00 | $5.00 | — |
| 2022-07-12 | -100.00 | $5.00 | — |
| 2022-07-11 | -100.00 | $5.00 | — |
| 2022-07-08 | -100.00 | $5.00 | — |
| 2022-07-07 | -100.00 | $5.00 | — |
| 2022-07-06 | -100.00 | $5.00 | — |
| 2022-07-05 | -100.00 | $5.00 | — |
| 2022-07-01 | -100.00 | $5.00 | — |
| 2022-06-30 | -100.00 | $5.00 | — |
| 2022-06-29 | -100.00 | $5.00 | — |
| 2022-06-28 | -100.00 | $5.00 | — |
| 2022-06-27 | -100.00 | $5.00 | — |
| 2022-06-24 | -100.00 | $5.00 | — |
| 2022-06-23 | -100.00 | $5.00 | — |
| 2022-06-22 | -100.00 | $5.00 | 19 |
| 2022-06-21 | -100.00 | $5.58 | — |
| 2022-06-17 | -100.00 | $5.58 | — |
| 2022-06-16 | -100.00 | $5.58 | — |
| 2022-06-15 | -100.00 | $5.58 | — |
| 2022-06-14 | -100.00 | $5.58 | — |
| 2022-06-13 | -100.00 | $5.58 | — |
| 2022-06-10 | -100.00 | $5.58 | — |
| 2022-06-09 | -100.00 | $5.58 | 336 |
| 2022-06-08 | 0.00 | $9.46 | — |
| 2022-06-07 | -7.45 | $9.46 | — |
| 2022-06-06 | -16.75 | $9.46 | — |
| 2022-06-03 | -16.75 | $9.46 | — |
| 2022-06-02 | -16.75 | $9.46 | — |
| 2022-06-01 | -16.75 | $9.46 | — |
| 2022-05-31 | -16.75 | $9.46 | 1200 |
| 2022-05-27 | -100.00 | $7.72 | — |
| 2022-05-26 | -100.00 | $7.72 | — |
| 2022-05-25 | -100.00 | $7.72 | — |
| 2022-05-24 | -100.00 | $7.72 | — |
| 2022-05-23 | -100.00 | $7.72 | — |
| 2022-05-20 | -100.00 | $7.72 | — |
| 2022-05-19 | -100.00 | $7.72 | — |
| 2022-05-18 | -100.00 | $7.72 | — |
| 2022-05-17 | -100.00 | $7.72 | — |
| 2022-05-16 | -100.00 | $7.72 | — |
| 2022-05-13 | -100.00 | $7.72 | — |
| 2022-05-12 | -100.00 | $7.72 | — |
| 2022-05-11 | -100.00 | $7.72 | — |
| 2022-05-10 | -100.00 | $9.60 | 40 |
| 2022-05-09 | -100.00 | $9.81 | — |
| 2022-05-06 | -100.00 | $9.81 | — |
| 2022-05-05 | -100.00 | $9.81 | — |
| 2022-05-04 | -100.00 | $9.81 | — |
| 2022-05-03 | -100.00 | $9.81 | — |
| 2022-05-02 | -41.78 | $12.20 | 124 |
| 2022-04-29 | -70.76 | $11.09 | — |
| 2022-04-28 | -70.76 | $11.09 | — |
| 2022-04-27 | -70.76 | $11.09 | — |
| 2022-04-26 | -70.76 | $11.09 | — |
| 2022-04-25 | -70.76 | $11.09 | — |
| 2022-04-22 | -70.76 | $11.09 | — |
| 2022-04-21 | -70.76 | $11.09 | — |
| 2022-04-20 | -70.76 | $11.09 | — |
| 2022-04-19 | -70.76 | $11.09 | — |
| 2022-04-18 | -70.76 | $11.09 | — |
| 2022-04-14 | -70.76 | $11.09 | — |
| 2022-04-13 | -70.76 | $11.09 | — |
| 2022-04-12 | 0.00 | $13.80 | 59 |
| 2022-04-07 | -100.00 | $9.97 | — |
| 2022-04-06 | -100.00 | $9.97 | — |
| 2022-04-05 | -55.73 | $9.97 | — |
| 2022-04-04 | -55.73 | $9.97 | — |
| 2022-04-01 | -55.73 | $9.97 | — |
| 2022-03-31 | -55.73 | $9.97 | — |
| 2022-03-30 | -55.73 | $9.97 | — |
| 2022-03-29 | -55.73 | $9.97 | — |
| 2022-03-28 | -55.73 | $9.97 | — |
| 2022-03-25 | -55.73 | $9.97 | — |
| 2022-03-24 | -55.73 | $9.97 | — |
| 2022-03-23 | -55.73 | $9.97 | — |
| 2022-03-22 | -55.73 | $9.97 | — |
| 2022-03-21 | -55.73 | $9.97 | — |
| 2022-03-18 | -55.73 | $9.97 | — |
| 2022-03-17 | -55.73 | $9.97 | — |
| 2022-03-16 | -55.73 | $9.97 | — |
| 2022-03-15 | -55.73 | $9.97 | — |
| 2022-03-14 | -55.73 | $9.97 | — |
| 2022-03-11 | 0.00 | $12.40 | 105 |
| 2022-03-10 | -5.05 | $11.80 | 361 |
| 2022-03-09 | -100.00 | $8.04 | — |
| 2022-03-08 | -100.00 | $8.04 | — |
| 2022-03-07 | -100.00 | $10.00 | 58 |
| 2022-03-04 | -100.00 | $10.20 | 84 |
| 2021-10-06 | -100.00 | $11.09 | — |
| 2021-10-05 | -100.00 | $11.09 | — |
| 2021-10-04 | -100.00 | $11.09 | — |
| 2021-10-01 | -100.00 | $11.09 | — |
| 2021-09-30 | -100.00 | $11.09 | — |
| 2021-09-29 | -100.00 | $11.09 | — |
| 2021-09-28 | -100.00 | $11.09 | — |
| 2021-09-27 | -100.00 | $11.09 | — |
| 2021-09-24 | -100.00 | $11.09 | — |
| 2021-09-23 | -100.00 | $11.09 | — |
| 2021-09-22 | -100.00 | $11.09 | — |
| 2021-09-21 | -100.00 | $11.09 | — |
| 2021-09-20 | -100.00 | $11.09 | — |
| 2021-09-17 | -100.00 | $11.09 | — |
| 2021-09-16 | -100.00 | $11.09 | — |
| 2021-09-15 | -100.00 | $11.09 | — |
| 2021-09-14 | -100.00 | $11.09 | — |
| 2021-09-13 | -100.00 | $11.09 | — |
| 2021-09-10 | -100.00 | $11.09 | — |
| 2021-09-09 | -100.00 | $13.80 | 62 |
| 2021-08-16 | -100.00 | $15.95 | — |
| 2021-08-13 | -100.00 | $15.95 | — |
| 2021-08-12 | -100.00 | $15.95 | — |
| 2021-08-11 | -100.00 | $15.95 | — |
| 2021-08-10 | -100.00 | $15.95 | — |
| 2021-08-09 | -100.00 | $15.95 | — |
| 2021-08-06 | -100.00 | $15.95 | — |
| 2021-08-05 | -100.00 | $15.95 | — |
| 2021-08-04 | -100.00 | $15.95 | — |
| 2021-08-03 | -100.00 | $15.95 | — |
| 2021-08-02 | -100.00 | $15.95 | — |
| 2021-07-30 | -100.00 | $15.95 | — |
| 2021-07-29 | -100.00 | $15.95 | — |
| 2021-07-28 | -100.00 | $15.95 | — |
| 2021-07-27 | -100.00 | $15.95 | — |
| 2021-07-26 | -100.00 | $15.95 | — |
| 2021-07-23 | -100.00 | $15.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$0.24
Vol: 700Average Directional Index - Detailed Analysis
Minimum
8.35
Average
73.14
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.24 | 700 |
| 2026-07-17 | 100.00 | $0.24 | 700 |
| 2026-07-16 | 100.00 | $0.24 | — |
| 2026-07-15 | 100.00 | $0.24 | — |
| 2026-07-14 | 100.00 | $0.24 | 700 |
| 2026-07-13 | 100.00 | $0.24 | — |
| 2026-07-10 | 100.00 | $0.24 | 700 |
| 2026-07-09 | 100.00 | $0.24 | 700 |
| 2026-07-08 | 100.00 | $0.24 | — |
| 2026-07-07 | 100.00 | $0.24 | — |
| 2026-07-06 | 100.00 | $0.24 | 700 |
| 2026-07-02 | 100.00 | $0.24 | 700 |
| 2026-07-01 | 100.00 | $0.24 | 700 |
| 2026-06-30 | 100.00 | $0.24 | 700 |
| 2026-06-29 | 100.00 | $0.24 | 700 |
| 2026-06-26 | 100.00 | $0.24 | 700 |
| 2026-06-25 | 100.00 | $0.24 | 700 |
| 2026-06-24 | 100.00 | $0.24 | 700 |
| 2026-06-23 | 100.00 | $0.24 | 700 |
| 2026-06-22 | 100.00 | $0.24 | 700 |
| 2026-06-18 | 100.00 | $0.24 | 700 |
| 2026-06-17 | 100.00 | $0.24 | 700 |
| 2026-06-16 | 100.00 | $0.24 | 700 |
| 2026-06-15 | 100.00 | $0.24 | 700 |
| 2026-06-12 | 100.00 | $0.24 | 700 |
| 2026-06-11 | 100.00 | $0.24 | 700 |
| 2026-06-10 | 100.00 | $0.24 | 700 |
| 2026-06-09 | 100.00 | $0.24 | 700 |
| 2026-06-08 | 100.00 | $0.24 | — |
| 2026-06-05 | 100.00 | $0.24 | 700 |
| 2026-06-04 | 100.00 | $0.24 | 700 |
| 2026-06-03 | 100.00 | $0.24 | 700 |
| 2026-06-02 | 100.00 | $0.24 | 700 |
| 2026-06-01 | 100.00 | $0.24 | 700 |
| 2026-05-29 | 100.00 | $0.24 | 700 |
| 2026-05-28 | 100.00 | $0.24 | 700 |
| 2026-05-27 | 100.00 | $0.24 | 700 |
| 2026-05-26 | 100.00 | $0.24 | — |
| 2026-05-22 | 100.00 | $0.24 | 700 |
| 2026-05-21 | 100.00 | $0.24 | 700 |
| 2026-05-20 | 100.00 | $0.24 | 700 |
| 2026-05-19 | 100.00 | $0.24 | 700 |
| 2026-05-18 | 100.00 | $0.24 | 700 |
| 2026-05-15 | 100.00 | $0.24 | — |
| 2026-05-14 | 100.00 | $0.24 | 700 |
| 2026-05-13 | 100.00 | $0.24 | 700 |
| 2026-05-12 | 100.00 | $0.24 | 700 |
| 2026-05-11 | 100.00 | $0.24 | 700 |
| 2026-05-08 | 100.00 | $0.24 | 700 |
| 2026-05-07 | 100.00 | $0.24 | — |
| 2026-05-06 | 100.00 | $0.24 | 700 |
| 2026-05-05 | 100.00 | $0.24 | 700 |
| 2026-05-04 | 100.00 | $0.24 | 700 |
| 2026-05-01 | 100.00 | $0.24 | 700 |
| 2026-04-30 | 100.00 | $0.24 | 700 |
| 2026-04-29 | 100.00 | $0.24 | 700 |
| 2026-04-28 | 100.00 | $0.24 | 700 |
| 2026-04-27 | 100.00 | $0.24 | 700 |
| 2026-04-24 | 100.00 | $0.24 | 700 |
| 2026-04-23 | 100.00 | $0.24 | 700 |
| 2026-04-22 | 100.00 | $0.24 | 700 |
| 2026-04-21 | 100.00 | $0.24 | 700 |
| 2026-04-20 | 100.00 | $0.24 | — |
| 2026-04-17 | 100.00 | $0.24 | 700 |
| 2026-04-16 | 100.00 | $0.24 | 700 |
| 2026-04-15 | 100.00 | $0.24 | 700 |
| 2026-04-14 | 100.00 | $0.24 | 700 |
| 2026-04-13 | 100.00 | $0.24 | 700 |
| 2026-04-10 | 100.00 | $0.24 | 700 |
| 2026-04-09 | 100.00 | $0.24 | 700 |
| 2026-04-08 | 100.00 | $0.24 | 700 |
| 2026-04-07 | 100.00 | $0.24 | 700 |
| 2026-04-06 | 100.00 | $0.24 | 700 |
| 2026-04-02 | 100.00 | $0.24 | 700 |
| 2026-04-01 | 100.00 | $0.24 | 700 |
| 2026-03-31 | 100.00 | $0.24 | 700 |
| 2026-03-30 | 100.00 | $0.24 | 700 |
| 2026-03-27 | 100.00 | $0.24 | 700 |
| 2026-03-26 | 100.00 | $0.24 | 700 |
| 2026-03-25 | 100.00 | $0.24 | 700 |
| 2026-03-24 | 100.00 | $0.24 | 700 |
| 2026-03-23 | 100.00 | $0.24 | 700 |
| 2026-03-20 | 100.00 | $0.24 | 700 |
| 2026-03-19 | 100.00 | $0.24 | 700 |
| 2026-03-18 | 100.00 | $0.24 | 700 |
| 2026-03-17 | 100.00 | $0.24 | 700 |
| 2026-03-16 | 100.00 | $0.24 | — |
| 2026-03-13 | 100.00 | $0.24 | 700 |
| 2026-03-12 | 100.00 | $0.24 | 700 |
| 2026-03-11 | 100.00 | $0.24 | 700 |
| 2026-03-10 | 100.00 | $0.24 | 700 |
| 2026-03-09 | 100.00 | $0.24 | 700 |
| 2026-03-06 | 100.00 | $0.24 | 700 |
| 2026-03-05 | 100.00 | $0.24 | 700 |
| 2026-03-04 | 100.00 | $0.24 | 700 |
| 2026-03-03 | 100.00 | $0.24 | 700 |
| 2026-03-02 | 100.00 | $0.24 | 700 |
| 2026-02-27 | 100.00 | $0.24 | 700 |
| 2026-02-26 | 100.00 | $0.24 | 700 |
| 2026-02-25 | 100.00 | $0.24 | 700 |
| 2026-02-24 | 100.00 | $0.24 | 700 |
| 2026-02-23 | 100.00 | $0.24 | 700 |
| 2026-02-20 | 100.00 | $0.24 | — |
| 2026-02-19 | 100.00 | $0.24 | — |
| 2026-02-18 | 100.00 | $0.24 | — |
| 2026-02-17 | 100.00 | $0.24 | — |
| 2026-02-13 | 100.00 | $0.24 | 650 |
| 2026-02-12 | 100.00 | $1.00 | — |
| 2026-02-11 | 100.00 | $1.00 | — |
| 2026-02-10 | 100.00 | $1.00 | — |
| 2026-02-09 | 100.00 | $1.00 | — |
| 2026-02-06 | 100.00 | $1.00 | — |
| 2026-02-05 | 100.00 | $1.00 | 700 |
| 2026-02-04 | 100.00 | $1.00 | 700 |
| 2026-02-03 | 100.00 | $1.00 | 700 |
| 2026-02-02 | 100.00 | $1.00 | — |
| 2026-01-30 | 100.00 | $1.00 | — |
| 2026-01-29 | 100.00 | $1.00 | 700 |
| 2026-01-28 | 100.00 | $1.00 | 700 |
| 2026-01-27 | 100.00 | $1.00 | 700 |
| 2026-01-26 | 100.00 | $1.00 | 700 |
| 2026-01-23 | 100.00 | $1.00 | 700 |
| 2026-01-22 | 100.00 | $1.00 | 700 |
| 2026-01-21 | 100.00 | $1.00 | 700 |
| 2026-01-20 | 100.00 | $1.00 | 700 |
| 2026-01-16 | 100.00 | $1.00 | 700 |
| 2026-01-15 | 100.00 | $1.00 | 700 |
| 2026-01-14 | 100.00 | $1.00 | 700 |
| 2026-01-13 | 100.00 | $1.00 | 700 |
| 2026-01-12 | 100.00 | $1.00 | 700 |
| 2026-01-09 | 100.00 | $1.00 | 700 |
| 2026-01-08 | 100.00 | $1.00 | 700 |
| 2026-01-07 | 100.00 | $1.00 | 700 |
| 2026-01-06 | 100.00 | $1.00 | — |
| 2026-01-05 | 100.00 | $1.00 | 700 |
| 2026-01-02 | 100.00 | $1.00 | 700 |
| 2025-12-31 | 100.00 | $1.00 | 700 |
| 2025-12-30 | 100.00 | $1.00 | 700 |
| 2025-12-29 | 100.00 | $1.00 | 700 |
| 2025-12-26 | 100.00 | $1.00 | 700 |
| 2025-12-24 | 100.00 | $1.00 | — |
| 2025-12-23 | 100.00 | $1.00 | 700 |
| 2025-12-22 | 100.00 | $1.00 | 700 |
| 2025-12-19 | 100.00 | $1.00 | 700 |
| 2025-12-18 | 100.00 | $1.00 | 700 |
| 2025-12-17 | 100.00 | $1.00 | 700 |
| 2025-12-16 | 100.00 | $1.00 | 700 |
| 2025-12-15 | 100.00 | $1.00 | — |
| 2025-12-12 | 100.00 | $1.00 | — |
| 2025-12-11 | 100.00 | $1.00 | — |
| 2025-12-10 | 100.00 | $1.00 | 700 |
| 2025-12-09 | 100.00 | $1.00 | 700 |
| 2025-12-08 | 100.00 | $1.00 | 700 |
| 2025-12-05 | 100.00 | $1.00 | 700 |
| 2025-12-04 | 100.00 | $1.00 | 700 |
| 2025-12-03 | 100.00 | $1.00 | 700 |
| 2025-12-02 | 100.00 | $1.00 | 700 |
| 2025-12-01 | 100.00 | $1.00 | 700 |
| 2025-11-28 | 100.00 | $1.00 | — |
| 2025-11-26 | 100.00 | $1.00 | 700 |
| 2025-11-25 | 100.00 | $1.00 | — |
| 2025-11-24 | 100.00 | $1.00 | 700 |
| 2025-11-21 | 100.00 | $1.00 | 700 |
| 2025-11-20 | 100.00 | $1.00 | 700 |
| 2025-11-19 | 100.00 | $1.00 | 700 |
| 2025-11-18 | 100.00 | $1.00 | 700 |
| 2025-11-17 | 100.00 | $1.00 | 700 |
| 2025-11-14 | 100.00 | $1.00 | 700 |
| 2025-11-13 | 100.00 | $1.00 | 700 |
| 2025-11-12 | 100.00 | $1.00 | 700 |
| 2025-11-11 | 100.00 | $1.00 | 700 |
| 2025-11-10 | 100.00 | $1.00 | 700 |
| 2025-11-07 | 100.00 | $1.00 | 700 |
| 2025-11-06 | 100.00 | $1.00 | 700 |
| 2025-11-05 | 100.00 | $1.00 | 700 |
| 2025-11-04 | 100.00 | $1.00 | 700 |
| 2025-11-03 | 100.00 | $1.00 | 700 |
| 2025-10-31 | 100.00 | $1.00 | 700 |
| 2025-10-30 | 100.00 | $1.00 | 700 |
| 2025-10-29 | 100.00 | $1.00 | 700 |
| 2025-10-28 | 100.00 | $1.00 | — |
| 2025-10-27 | 100.00 | $1.00 | — |
| 2025-10-24 | 100.00 | $1.00 | — |
| 2025-10-23 | 100.00 | $1.00 | — |
| 2025-10-22 | 100.00 | $1.00 | — |
| 2025-10-21 | 100.00 | $1.00 | — |
| 2025-10-20 | 100.00 | $1.00 | — |
| 2025-10-17 | 100.00 | $1.00 | — |
| 2025-10-16 | 100.00 | $1.00 | — |
| 2025-10-15 | 100.00 | $1.00 | — |
| 2025-10-14 | 100.00 | $1.00 | — |
| 2025-10-13 | 100.00 | $1.00 | — |
| 2025-10-10 | 100.00 | $1.00 | — |
| 2025-10-09 | 100.00 | $1.00 | — |
| 2025-10-08 | 100.00 | $1.00 | — |
| 2025-10-07 | 100.00 | $1.00 | — |
| 2025-10-06 | 100.00 | $1.00 | — |
| 2025-10-03 | 100.00 | $1.00 | — |
| 2025-10-02 | 100.00 | $1.00 | — |
| 2025-10-01 | 100.00 | $1.00 | — |
| 2025-09-30 | 100.00 | $1.00 | — |
| 2025-09-29 | 100.00 | $1.00 | — |
| 2025-09-26 | 100.00 | $1.00 | — |
| 2025-09-25 | 100.00 | $1.00 | — |
| 2025-09-24 | 100.00 | $1.00 | — |
| 2025-09-23 | 100.00 | $1.00 | 700 |
| 2025-09-22 | 100.00 | $1.00 | — |
| 2025-09-19 | 100.00 | $1.00 | — |
| 2025-09-18 | 100.00 | $1.00 | — |
| 2025-09-17 | 100.00 | $1.00 | — |
| 2025-09-16 | 100.00 | $1.00 | — |
| 2025-09-15 | 100.00 | $1.00 | — |
| 2025-09-12 | 100.00 | $1.00 | — |
| 2025-09-11 | 100.00 | $1.00 | — |
| 2025-09-10 | 100.00 | $1.00 | — |
| 2025-09-09 | 100.00 | $1.00 | — |
| 2025-09-08 | 100.00 | $1.00 | — |
| 2025-09-05 | 100.00 | $1.00 | — |
| 2025-09-04 | 100.00 | $1.00 | — |
| 2025-09-03 | 100.00 | $1.00 | — |
| 2025-09-02 | 100.00 | $1.00 | — |
| 2025-08-29 | 100.00 | $1.00 | 700 |
| 2025-08-28 | 100.00 | $1.00 | — |
| 2025-08-27 | 100.00 | $1.00 | — |
| 2025-08-26 | 100.00 | $1.00 | — |
| 2025-08-25 | 100.00 | $1.00 | — |
| 2025-08-22 | 100.00 | $1.00 | 700 |
| 2025-08-21 | 100.00 | $1.00 | 700 |
| 2025-08-20 | 100.00 | $1.00 | 700 |
| 2025-08-19 | 100.00 | $1.00 | 700 |
| 2025-08-18 | 100.00 | $1.00 | — |
| 2025-08-15 | 100.00 | $1.00 | — |
| 2025-08-14 | 100.00 | $1.00 | — |
| 2025-08-13 | 100.00 | $1.00 | — |
| 2025-08-12 | 100.00 | $1.00 | — |
| 2025-08-11 | 100.00 | $1.00 | — |
| 2025-08-08 | 100.00 | $1.00 | — |
| 2025-08-07 | 100.00 | $1.00 | — |
| 2025-08-06 | 100.00 | $1.00 | — |
| 2025-08-05 | 100.00 | $1.00 | — |
| 2025-08-04 | 100.00 | $1.00 | — |
| 2025-08-01 | 100.00 | $1.00 | — |
| 2025-07-31 | 100.00 | $1.00 | — |
| 2025-07-30 | 100.00 | $1.00 | — |
| 2025-07-29 | 100.00 | $1.00 | — |
| 2025-07-28 | 100.00 | $1.00 | 700 |
| 2025-07-25 | 100.00 | $1.00 | — |
| 2025-07-24 | 100.00 | $1.00 | — |
| 2025-07-23 | 100.00 | $1.00 | — |
| 2025-07-22 | 100.00 | $1.00 | — |
| 2025-07-21 | 100.00 | $1.00 | 700 |
| 2025-07-18 | 100.00 | $1.00 | 700 |
| 2025-07-17 | 100.00 | $1.00 | 700 |
| 2025-07-16 | 100.00 | $1.00 | 700 |
| 2025-07-15 | 100.00 | $1.00 | 700 |
| 2025-07-14 | 100.00 | $1.00 | 700 |
| 2025-07-11 | 100.00 | $1.00 | 700 |
| 2025-07-10 | 100.00 | $1.00 | — |
| 2025-07-09 | 100.00 | $1.00 | 700 |
| 2025-07-08 | 100.00 | $1.00 | 700 |
| 2025-07-07 | 100.00 | $1.00 | 700 |
| 2025-07-03 | 100.00 | $1.00 | — |
| 2025-07-02 | 100.00 | $1.00 | 700 |
| 2025-07-01 | 100.00 | $1.00 | — |
| 2025-06-30 | 100.00 | $1.00 | — |
| 2025-06-27 | 100.00 | $1.00 | — |
| 2025-06-26 | 100.00 | $1.00 | — |
| 2025-06-25 | 100.00 | $1.00 | — |
| 2025-06-24 | 100.00 | $1.00 | — |
| 2025-06-23 | 100.00 | $1.00 | — |
| 2025-06-20 | 100.00 | $1.00 | — |
| 2025-06-18 | 100.00 | $1.00 | — |
| 2025-06-17 | 100.00 | $1.00 | — |
| 2025-06-16 | 100.00 | $1.00 | — |
| 2025-06-13 | 100.00 | $1.00 | — |
| 2025-06-12 | 100.00 | $1.00 | — |
| 2025-06-11 | 100.00 | $1.00 | — |
| 2025-06-10 | 100.00 | $1.00 | — |
| 2025-06-09 | 100.00 | $1.00 | — |
| 2025-06-06 | 100.00 | $1.00 | — |
| 2025-06-05 | 100.00 | $1.00 | — |
| 2025-06-04 | 100.00 | $1.00 | — |
| 2025-06-03 | 100.00 | $1.00 | — |
| 2025-06-02 | 100.00 | $1.00 | — |
| 2025-05-30 | 100.00 | $1.00 | — |
| 2025-05-29 | 100.00 | $1.00 | — |
| 2025-05-28 | 100.00 | $1.00 | — |
| 2025-05-27 | 100.00 | $1.00 | 700 |
| 2025-05-23 | 100.00 | $1.00 | — |
| 2025-05-22 | 100.00 | $1.00 | — |
| 2025-05-21 | 100.00 | $1.00 | — |
| 2025-05-20 | 100.00 | $1.00 | — |
| 2025-05-19 | 100.00 | $1.00 | — |
| 2025-05-16 | 100.00 | $1.00 | — |
| 2025-05-15 | 100.00 | $1.00 | — |
| 2025-05-14 | 100.00 | $1.00 | — |
| 2025-05-13 | 100.00 | $1.00 | — |
| 2025-05-12 | 100.00 | $1.00 | — |
| 2025-05-09 | 100.00 | $1.00 | — |
| 2025-05-08 | 100.00 | $1.00 | — |
| 2025-05-07 | 100.00 | $1.00 | — |
| 2025-05-06 | 100.00 | $1.00 | — |
| 2025-05-05 | 100.00 | $1.00 | — |
| 2025-05-02 | 100.00 | $1.00 | — |
| 2025-05-01 | 100.00 | $1.00 | — |
| 2025-04-30 | 100.00 | $1.00 | — |
| 2025-04-29 | 100.00 | $1.00 | — |
| 2025-04-28 | 100.00 | $1.00 | — |
| 2025-04-25 | 100.00 | $1.00 | — |
| 2025-04-24 | 100.00 | $1.00 | — |
| 2025-04-23 | 100.00 | $1.00 | — |
| 2025-04-22 | 100.00 | $1.00 | — |
| 2025-04-21 | 100.00 | $1.00 | — |
| 2025-04-17 | 100.00 | $1.00 | — |
| 2025-04-16 | 100.00 | $1.00 | — |
| 2025-04-15 | 100.00 | $1.00 | — |
| 2025-04-14 | 100.00 | $1.00 | — |
| 2025-04-11 | 100.00 | $1.00 | — |
| 2025-04-10 | 100.00 | $1.00 | — |
| 2025-04-09 | 100.00 | $1.00 | — |
| 2025-04-08 | 100.00 | $1.00 | — |
| 2025-04-07 | 100.00 | $1.00 | 700 |
| 2025-04-04 | 100.00 | $1.00 | — |
| 2025-04-03 | 100.00 | $1.00 | 700 |
| 2025-04-02 | 100.00 | $1.00 | — |
| 2025-04-01 | 100.00 | $1.00 | — |
| 2025-03-31 | 100.00 | $1.00 | — |
| 2025-03-28 | 100.00 | $1.00 | — |
| 2025-03-27 | 100.00 | $1.00 | — |
| 2025-03-26 | 100.00 | $1.00 | — |
| 2025-03-25 | 100.00 | $1.00 | — |
| 2025-03-24 | 100.00 | $1.00 | — |
| 2025-03-21 | 100.00 | $1.00 | — |
| 2025-03-20 | 100.00 | $1.00 | — |
| 2025-03-19 | 100.00 | $1.00 | — |
| 2025-03-18 | 100.00 | $1.00 | — |
| 2025-03-17 | 100.00 | $1.00 | — |
| 2025-03-14 | 100.00 | $1.00 | — |
| 2025-03-13 | 100.00 | $1.00 | — |
| 2025-03-12 | 100.00 | $1.00 | — |
| 2025-03-11 | 100.00 | $1.00 | — |
| 2025-03-10 | 100.00 | $1.00 | — |
| 2025-03-07 | 100.00 | $1.00 | — |
| 2025-03-06 | 100.00 | $1.00 | — |
| 2025-03-05 | 100.00 | $1.00 | — |
| 2025-03-04 | 100.00 | $1.00 | — |
| 2025-03-03 | 100.00 | $1.00 | — |
| 2025-02-28 | 100.00 | $1.00 | — |
| 2025-02-27 | 100.00 | $1.00 | — |
| 2025-02-26 | 100.00 | $1.00 | — |
| 2025-02-25 | 100.00 | $1.00 | — |
| 2025-02-24 | 100.00 | $1.00 | — |
| 2025-02-21 | 100.00 | $1.00 | — |
| 2025-02-20 | 100.00 | $1.00 | — |
| 2025-02-19 | 100.00 | $1.00 | — |
| 2025-02-18 | 100.00 | $1.00 | — |
| 2025-02-14 | 100.00 | $1.00 | — |
| 2025-02-13 | 100.00 | $1.00 | — |
| 2025-02-12 | 100.00 | $1.00 | — |
| 2025-02-11 | 100.00 | $1.00 | — |
| 2025-02-10 | 100.00 | $1.00 | — |
| 2025-02-07 | 100.00 | $1.00 | — |
| 2025-02-06 | 100.00 | $1.00 | — |
| 2025-02-05 | 100.00 | $1.00 | — |
| 2025-02-04 | 100.00 | $1.00 | — |
| 2025-02-03 | 100.00 | $1.00 | — |
| 2025-01-31 | 100.00 | $1.00 | — |
| 2025-01-30 | 100.00 | $1.00 | — |
| 2025-01-29 | 100.00 | $1.00 | — |
| 2025-01-28 | 100.00 | $1.00 | — |
| 2025-01-27 | 100.00 | $1.00 | — |
| 2025-01-24 | 100.00 | $1.00 | — |
| 2025-01-23 | 100.00 | $1.00 | — |
| 2025-01-22 | 100.00 | $1.00 | — |
| 2025-01-21 | 100.00 | $1.00 | — |
| 2025-01-17 | 100.00 | $1.00 | — |
| 2025-01-16 | 100.00 | $1.00 | — |
| 2025-01-15 | 100.00 | $1.00 | — |
| 2025-01-14 | 100.00 | $1.00 | — |
| 2025-01-13 | 100.00 | $1.00 | — |
| 2025-01-10 | 100.00 | $1.00 | — |
| 2025-01-08 | 100.00 | $1.00 | — |
| 2025-01-07 | 100.00 | $1.00 | — |
| 2025-01-06 | 100.00 | $1.00 | — |
| 2025-01-03 | 100.00 | $1.00 | — |
| 2025-01-02 | 100.00 | $1.00 | — |
| 2024-12-31 | 100.00 | $1.00 | — |
| 2024-12-30 | 100.00 | $1.00 | — |
| 2024-12-27 | 100.00 | $1.00 | — |
| 2024-12-26 | 100.00 | $1.00 | — |
| 2024-12-24 | 100.00 | $1.00 | — |
| 2024-12-23 | 100.00 | $1.00 | — |
| 2024-12-20 | 100.00 | $1.00 | — |
| 2024-12-19 | 100.00 | $1.00 | — |
| 2024-12-18 | 100.00 | $1.00 | — |
| 2024-12-17 | 100.00 | $1.00 | — |
| 2024-12-16 | 100.00 | $1.00 | — |
| 2024-12-13 | 100.00 | $1.00 | — |
| 2024-12-12 | 100.00 | $1.00 | — |
| 2024-12-11 | 100.00 | $1.00 | — |
| 2024-12-10 | 100.00 | $1.00 | — |
| 2024-12-09 | 100.00 | $1.00 | — |
| 2024-12-06 | 100.00 | $1.00 | — |
| 2024-12-05 | 99.99 | $1.00 | — |
| 2024-12-04 | 99.99 | $1.00 | — |
| 2024-12-03 | 99.99 | $1.00 | — |
| 2024-12-02 | 99.99 | $1.00 | — |
| 2024-11-29 | 99.99 | $1.00 | — |
| 2024-11-27 | 99.99 | $1.00 | — |
| 2024-11-26 | 99.99 | $1.00 | — |
| 2024-11-25 | 99.99 | $1.00 | — |
| 2024-11-22 | 99.99 | $1.00 | — |
| 2024-11-21 | 99.99 | $1.00 | — |
| 2024-11-20 | 99.99 | $1.00 | — |
| 2024-11-19 | 99.99 | $1.00 | — |
| 2024-11-18 | 99.99 | $1.00 | — |
| 2024-11-15 | 99.99 | $1.00 | — |
| 2024-11-14 | 99.99 | $1.00 | — |
| 2024-11-13 | 99.99 | $1.00 | — |
| 2024-11-12 | 99.99 | $1.00 | — |
| 2024-11-11 | 99.99 | $1.00 | — |
| 2024-11-08 | 99.99 | $1.00 | — |
| 2024-11-07 | 99.99 | $1.00 | — |
| 2024-11-06 | 99.99 | $1.00 | — |
| 2024-11-05 | 99.98 | $1.00 | — |
| 2024-11-04 | 99.98 | $1.00 | — |
| 2024-11-01 | 99.98 | $1.00 | — |
| 2024-10-31 | 99.98 | $1.00 | — |
| 2024-10-30 | 99.98 | $1.00 | — |
| 2024-10-29 | 99.98 | $1.00 | — |
| 2024-10-28 | 99.98 | $1.00 | — |
| 2024-10-25 | 99.98 | $1.00 | — |
| 2024-10-24 | 99.98 | $1.00 | — |
| 2024-10-23 | 99.98 | $1.00 | — |
| 2024-10-22 | 99.97 | $1.00 | — |
| 2024-10-21 | 99.97 | $1.00 | — |
| 2024-10-18 | 99.97 | $1.00 | — |
| 2024-10-17 | 99.97 | $1.00 | — |
| 2024-10-16 | 99.97 | $1.00 | — |
| 2024-10-15 | 99.97 | $1.00 | — |
| 2024-10-14 | 99.97 | $1.00 | — |
| 2024-10-11 | 99.96 | $1.00 | — |
| 2024-10-10 | 99.96 | $1.00 | — |
| 2024-10-09 | 99.96 | $1.00 | — |
| 2024-10-08 | 99.96 | $1.00 | — |
| 2024-10-07 | 99.95 | $1.00 | — |
| 2024-10-04 | 99.95 | $1.00 | — |
| 2024-10-03 | 99.95 | $1.00 | — |
| 2024-10-02 | 99.95 | $1.00 | — |
| 2024-10-01 | 99.94 | $1.00 | — |
| 2024-09-30 | 99.94 | $1.00 | — |
| 2024-09-27 | 99.94 | $1.00 | — |
| 2024-09-26 | 99.94 | $1.00 | — |
| 2024-09-25 | 99.93 | $1.00 | — |
| 2024-09-24 | 99.93 | $1.00 | — |
| 2024-09-23 | 99.92 | $1.00 | — |
| 2024-09-20 | 99.92 | $1.00 | — |
| 2024-09-19 | 99.92 | $1.00 | — |
| 2024-09-18 | 99.91 | $1.00 | — |
| 2024-09-17 | 99.91 | $1.00 | — |
| 2024-09-16 | 99.90 | $1.00 | — |
| 2024-09-13 | 99.90 | $1.00 | — |
| 2024-09-12 | 99.89 | $1.00 | — |
| 2024-09-11 | 99.89 | $1.00 | — |
| 2024-09-10 | 99.88 | $1.00 | — |
| 2024-09-09 | 99.87 | $1.00 | — |
| 2024-09-06 | 99.87 | $1.00 | — |
| 2024-09-05 | 99.86 | $1.00 | — |
| 2024-09-04 | 99.85 | $1.00 | — |
| 2024-09-03 | 99.85 | $1.00 | — |
| 2024-08-30 | 99.84 | $1.00 | — |
| 2024-08-29 | 99.83 | $1.00 | — |
| 2024-08-28 | 99.82 | $1.00 | — |
| 2024-08-27 | 99.81 | $1.00 | — |
| 2024-08-26 | 99.80 | $1.00 | — |
| 2024-08-23 | 99.79 | $1.00 | — |
| 2024-08-22 | 99.78 | $1.00 | — |
| 2024-08-21 | 99.77 | $1.00 | — |
| 2024-08-20 | 99.75 | $1.00 | — |
| 2024-08-19 | 99.74 | $1.00 | — |
| 2024-08-16 | 99.73 | $1.00 | — |
| 2024-08-15 | 99.71 | $1.00 | — |
| 2024-08-14 | 99.70 | $1.00 | — |
| 2024-08-13 | 99.68 | $1.00 | — |
| 2024-08-12 | 99.67 | $1.00 | — |
| 2024-08-09 | 99.65 | $1.00 | — |
| 2024-08-08 | 99.63 | $1.00 | — |
| 2024-08-07 | 99.61 | $1.00 | — |
| 2024-08-06 | 99.59 | $1.00 | — |
| 2024-08-05 | 99.57 | $1.00 | — |
| 2024-08-02 | 99.55 | $1.00 | — |
| 2024-08-01 | 99.52 | $1.00 | — |
| 2024-07-31 | 99.50 | $1.00 | — |
| 2024-07-30 | 99.47 | $1.00 | — |
| 2024-07-29 | 99.44 | $1.00 | — |
| 2024-07-26 | 99.41 | $1.00 | — |
| 2024-07-25 | 99.38 | $1.00 | — |
| 2024-07-24 | 99.35 | $1.00 | — |
| 2024-07-23 | 99.32 | $1.00 | — |
| 2024-07-22 | 99.28 | $1.00 | — |
| 2024-07-19 | 99.24 | $1.00 | — |
| 2024-07-18 | 99.20 | $1.00 | — |
| 2024-07-17 | 99.16 | $1.00 | — |
| 2024-07-16 | 99.12 | $1.00 | — |
| 2024-07-15 | 99.07 | $1.00 | — |
| 2024-07-12 | 99.02 | $1.00 | — |
| 2024-07-11 | 98.97 | $1.00 | — |
| 2024-07-10 | 98.92 | $1.00 | — |
| 2024-07-09 | 98.86 | $1.00 | — |
| 2024-07-08 | 98.80 | $1.00 | — |
| 2024-07-05 | 98.73 | $1.00 | — |
| 2024-07-03 | 98.67 | $1.00 | — |
| 2024-07-02 | 98.60 | $1.00 | — |
| 2024-07-01 | 98.52 | $1.00 | — |
| 2024-06-28 | 98.45 | $1.00 | — |
| 2024-06-27 | 98.36 | $1.00 | — |
| 2024-06-26 | 98.28 | $1.00 | — |
| 2024-06-25 | 98.19 | $1.00 | — |
| 2024-06-24 | 98.09 | $1.00 | — |
| 2024-06-21 | 97.99 | $1.00 | — |
| 2024-06-20 | 97.89 | $1.00 | — |
| 2024-06-18 | 97.78 | $1.00 | — |
| 2024-06-17 | 97.66 | $1.00 | — |
| 2024-06-14 | 97.54 | $1.00 | — |
| 2024-06-13 | 97.41 | $1.00 | — |
| 2024-06-12 | 97.27 | $1.00 | — |
| 2024-06-11 | 97.13 | $1.00 | — |
| 2024-06-10 | 96.97 | $1.00 | — |
| 2024-06-07 | 96.81 | $1.00 | — |
| 2024-06-06 | 96.65 | $1.00 | — |
| 2024-06-05 | 96.47 | $1.00 | — |
| 2024-06-04 | 96.28 | $1.00 | — |
| 2024-06-03 | 96.09 | $1.00 | — |
| 2024-05-31 | 95.88 | $1.00 | — |
| 2024-05-30 | 95.67 | $1.00 | — |
| 2024-05-29 | 95.44 | $1.00 | — |
| 2024-05-28 | 95.20 | $1.00 | — |
| 2024-05-24 | 94.95 | $1.00 | — |
| 2024-05-23 | 94.68 | $1.00 | — |
| 2024-05-22 | 94.40 | $1.00 | — |
| 2024-05-21 | 94.10 | $1.00 | — |
| 2024-05-20 | 93.79 | $1.00 | — |
| 2024-05-17 | 93.47 | $1.00 | — |
| 2024-05-16 | 93.12 | $1.00 | — |
| 2024-05-15 | 92.76 | $1.00 | — |
| 2024-05-14 | 92.38 | $1.00 | — |
| 2024-05-13 | 91.98 | $1.00 | — |
| 2024-05-10 | 91.56 | $1.00 | — |
| 2024-05-09 | 91.11 | $1.00 | — |
| 2024-05-08 | 90.65 | $1.00 | — |
| 2024-05-07 | 90.15 | $1.00 | — |
| 2024-05-06 | 89.64 | $1.00 | — |
| 2024-05-03 | 89.09 | $1.00 | — |
| 2024-05-02 | 88.52 | $1.00 | — |
| 2024-05-01 | 87.91 | $1.00 | — |
| 2024-04-30 | 87.28 | $1.00 | — |
| 2024-04-29 | 86.61 | $1.00 | — |
| 2024-04-26 | 85.90 | $1.00 | — |
| 2024-04-25 | 85.16 | $1.00 | — |
| 2024-04-24 | 84.38 | $1.00 | — |
| 2024-04-23 | 83.56 | $1.00 | — |
| 2024-04-22 | 82.69 | $1.00 | — |
| 2024-04-19 | 81.78 | $1.00 | — |
| 2024-04-18 | 80.82 | $1.00 | — |
| 2024-04-17 | 79.81 | $1.00 | — |
| 2024-04-16 | 78.75 | $1.00 | — |
| 2024-04-15 | 77.63 | $1.00 | — |
| 2024-04-12 | 76.45 | $1.00 | — |
| 2024-04-11 | 75.21 | $1.00 | — |
| 2024-04-10 | 73.91 | $1.00 | — |
| 2024-04-09 | 72.53 | $1.00 | — |
| 2024-04-08 | 71.09 | $1.00 | 70 |
| 2024-04-05 | 69.57 | $5.24 | — |
| 2024-04-04 | 69.57 | $5.24 | — |
| 2024-04-03 | 69.57 | $5.24 | — |
| 2024-04-02 | 69.57 | $5.24 | — |
| 2024-04-01 | 69.57 | $5.24 | — |
| 2024-03-28 | 69.57 | $5.24 | — |
| 2024-03-27 | 69.57 | $5.24 | — |
| 2024-03-26 | 69.57 | $5.24 | — |
| 2024-03-25 | 69.57 | $5.24 | — |
| 2024-03-22 | 69.57 | $5.24 | — |
| 2024-03-21 | 69.57 | $5.24 | — |
| 2024-03-20 | 69.57 | $5.24 | — |
| 2024-03-19 | 69.57 | $5.24 | — |
| 2024-03-18 | 69.57 | $5.24 | — |
| 2024-03-15 | 69.57 | $5.24 | — |
| 2024-03-14 | 69.57 | $5.24 | — |
| 2024-03-13 | 69.57 | $5.24 | — |
| 2024-03-12 | 69.57 | $5.24 | — |
| 2024-03-11 | 69.57 | $5.24 | — |
| 2024-03-08 | 69.57 | $5.24 | — |
| 2024-03-07 | 69.57 | $5.24 | — |
| 2024-03-06 | 69.57 | $5.24 | — |
| 2024-03-05 | 69.57 | $5.24 | — |
| 2024-03-04 | 69.57 | $5.24 | — |
| 2024-03-01 | 69.57 | $5.24 | — |
| 2024-02-29 | 69.57 | $5.24 | — |
| 2024-02-28 | 69.57 | $5.24 | — |
| 2024-02-27 | 69.57 | $5.24 | — |
| 2024-02-26 | 69.57 | $5.24 | — |
| 2024-02-23 | 69.57 | $5.24 | — |
| 2024-02-22 | 69.57 | $5.24 | — |
| 2024-02-21 | 69.57 | $5.24 | — |
| 2024-02-20 | 69.57 | $5.24 | — |
| 2024-02-16 | 69.57 | $5.24 | — |
| 2024-02-15 | 69.57 | $5.24 | — |
| 2024-02-14 | 69.57 | $5.24 | — |
| 2024-02-13 | 69.57 | $5.24 | — |
| 2024-02-12 | 69.57 | $5.24 | — |
| 2024-02-09 | 69.57 | $5.24 | — |
| 2024-02-08 | 69.57 | $5.24 | — |
| 2024-02-07 | 69.57 | $5.24 | — |
| 2024-02-06 | 69.57 | $5.24 | — |
| 2024-02-05 | 69.57 | $5.24 | — |
| 2024-02-02 | 69.57 | $5.24 | — |
| 2024-02-01 | 69.57 | $5.24 | — |
| 2024-01-31 | 69.57 | $5.24 | — |
| 2024-01-30 | 69.57 | $5.24 | — |
| 2024-01-29 | 69.57 | $5.24 | — |
| 2024-01-26 | 69.57 | $5.24 | — |
| 2024-01-25 | 69.57 | $5.24 | — |
| 2024-01-24 | 69.57 | $5.24 | — |
| 2024-01-23 | 69.57 | $5.24 | — |
| 2024-01-22 | 69.57 | $5.24 | — |
| 2024-01-19 | 69.57 | $5.24 | — |
| 2024-01-18 | 69.57 | $5.24 | — |
| 2024-01-17 | 69.57 | $5.24 | — |
| 2024-01-16 | 69.57 | $5.24 | — |
| 2024-01-12 | 69.57 | $5.24 | — |
| 2024-01-11 | 69.57 | $5.24 | — |
| 2024-01-10 | 69.57 | $5.24 | — |
| 2024-01-09 | 69.57 | $5.24 | — |
| 2024-01-08 | 69.57 | $5.24 | — |
| 2024-01-05 | 69.57 | $5.24 | — |
| 2024-01-04 | 69.57 | $5.24 | — |
| 2024-01-03 | 69.57 | $5.24 | — |
| 2024-01-02 | 69.57 | $5.24 | — |
| 2023-12-29 | 69.57 | $5.24 | — |
| 2023-12-28 | 69.57 | $5.24 | — |
| 2023-12-27 | 69.57 | $5.24 | — |
| 2023-12-26 | 69.57 | $5.24 | — |
| 2023-12-22 | 69.57 | $5.24 | — |
| 2023-12-21 | 69.57 | $5.24 | — |
| 2023-12-20 | 69.57 | $5.24 | — |
| 2023-12-19 | 69.57 | $5.24 | — |
| 2023-12-18 | 69.57 | $5.24 | — |
| 2023-12-15 | 69.57 | $5.24 | — |
| 2023-12-14 | 69.57 | $5.24 | — |
| 2023-12-13 | 69.57 | $5.24 | — |
| 2023-12-12 | 69.57 | $5.24 | — |
| 2023-12-11 | 69.57 | $5.24 | — |
| 2023-12-08 | 69.57 | $5.24 | — |
| 2023-12-07 | 69.57 | $5.24 | — |
| 2023-12-06 | 69.57 | $5.24 | — |
| 2023-12-05 | 69.57 | $5.24 | — |
| 2023-12-04 | 69.57 | $5.24 | — |
| 2023-12-01 | 69.57 | $5.24 | — |
| 2023-11-30 | 69.57 | $5.24 | — |
| 2023-11-29 | 69.57 | $5.24 | — |
| 2023-11-28 | 69.57 | $5.24 | — |
| 2023-11-27 | 69.57 | $5.24 | — |
| 2023-11-24 | 69.57 | $5.24 | — |
| 2023-11-22 | 69.57 | $5.24 | — |
| 2023-11-21 | 69.57 | $5.24 | — |
| 2023-11-20 | 69.57 | $5.24 | — |
| 2023-11-17 | 69.57 | $5.24 | — |
| 2023-11-16 | 69.57 | $5.24 | — |
| 2023-11-15 | 69.57 | $5.24 | — |
| 2023-11-14 | 69.57 | $5.24 | — |
| 2023-11-13 | 69.57 | $5.24 | — |
| 2023-11-10 | 69.57 | $5.24 | — |
| 2023-11-09 | 69.57 | $5.24 | — |
| 2023-11-08 | 69.57 | $5.24 | — |
| 2023-11-07 | 69.57 | $5.24 | — |
| 2023-11-06 | 69.57 | $5.24 | — |
| 2023-11-03 | 69.57 | $5.24 | — |
| 2023-11-02 | 69.57 | $5.24 | — |
| 2023-11-01 | 69.57 | $5.24 | — |
| 2023-10-31 | 69.57 | $5.24 | — |
| 2023-10-30 | 69.57 | $5.24 | — |
| 2023-10-27 | 69.57 | $5.24 | — |
| 2023-10-26 | 69.57 | $5.24 | — |
| 2023-10-25 | 69.57 | $5.24 | — |
| 2023-10-24 | 69.57 | $5.24 | — |
| 2023-10-23 | 69.57 | $5.24 | — |
| 2023-10-20 | 69.57 | $5.24 | — |
| 2023-10-19 | 69.57 | $5.24 | — |
| 2023-10-18 | 69.57 | $5.24 | — |
| 2023-10-17 | 69.57 | $5.24 | — |
| 2023-10-16 | 69.57 | $5.24 | — |
| 2023-10-13 | 69.57 | $5.24 | — |
| 2023-10-12 | 69.57 | $5.24 | — |
| 2023-10-11 | 69.57 | $5.24 | — |
| 2023-10-10 | 69.57 | $5.24 | — |
| 2023-10-09 | 69.57 | $5.24 | — |
| 2023-10-06 | 69.57 | $5.24 | — |
| 2023-10-05 | 69.57 | $5.24 | — |
| 2023-10-04 | 69.57 | $5.24 | — |
| 2023-10-03 | 69.57 | $5.24 | — |
| 2023-10-02 | 69.57 | $5.24 | — |
| 2023-09-29 | 69.57 | $5.24 | — |
| 2023-09-28 | 69.57 | $5.24 | — |
| 2023-09-27 | 69.57 | $5.24 | — |
| 2023-09-26 | 69.57 | $5.24 | — |
| 2023-09-25 | 69.57 | $5.24 | — |
| 2023-09-22 | 69.57 | $5.24 | — |
| 2023-09-21 | 69.57 | $5.24 | — |
| 2023-09-20 | 69.57 | $5.24 | — |
| 2023-09-19 | 69.57 | $5.24 | — |
| 2023-09-18 | 69.57 | $5.24 | — |
| 2023-09-15 | 69.57 | $5.24 | — |
| 2023-09-14 | 69.57 | $5.24 | — |
| 2023-09-13 | 69.57 | $5.24 | — |
| 2023-09-12 | 69.57 | $5.24 | — |
| 2023-09-11 | 69.57 | $5.24 | — |
| 2023-09-08 | 69.57 | $5.24 | — |
| 2023-09-07 | 69.57 | $5.24 | — |
| 2023-09-06 | 69.57 | $5.24 | — |
| 2023-09-05 | 69.57 | $5.24 | — |
| 2023-09-01 | 69.57 | $5.24 | — |
| 2023-08-31 | 69.57 | $5.24 | — |
| 2023-08-30 | 69.57 | $5.24 | — |
| 2023-08-29 | 69.57 | $5.24 | — |
| 2023-08-28 | 69.57 | $5.24 | — |
| 2023-08-25 | 69.58 | $5.24 | — |
| 2023-08-24 | 69.58 | $5.24 | — |
| 2023-08-23 | 69.58 | $5.24 | — |
| 2023-08-22 | 69.58 | $5.24 | — |
| 2023-08-21 | 69.58 | $5.24 | — |
| 2023-08-18 | 69.58 | $5.24 | — |
| 2023-08-17 | 69.58 | $5.24 | — |
| 2023-08-16 | 69.58 | $5.24 | — |
| 2023-08-15 | 69.58 | $5.24 | — |
| 2023-08-14 | 69.58 | $5.24 | — |
| 2023-08-11 | 69.58 | $5.24 | — |
| 2023-08-10 | 69.58 | $5.24 | — |
| 2023-08-09 | 69.58 | $5.24 | — |
| 2023-08-08 | 69.58 | $5.24 | — |
| 2023-08-07 | 69.58 | $5.24 | — |
| 2023-08-04 | 69.58 | $5.24 | — |
| 2023-08-03 | 69.59 | $5.24 | — |
| 2023-08-02 | 69.59 | $5.24 | — |
| 2023-08-01 | 69.59 | $5.24 | — |
| 2023-07-31 | 69.59 | $5.24 | — |
| 2023-07-28 | 69.59 | $5.24 | — |
| 2023-07-27 | 69.59 | $5.24 | — |
| 2023-07-26 | 69.59 | $5.24 | — |
| 2023-07-25 | 69.59 | $5.24 | — |
| 2023-07-24 | 69.60 | $5.24 | — |
| 2023-07-21 | 69.60 | $5.24 | — |
| 2023-07-20 | 69.60 | $5.24 | — |
| 2023-07-19 | 69.60 | $5.24 | — |
| 2023-07-18 | 69.60 | $5.24 | — |
| 2023-07-17 | 69.60 | $5.24 | — |
| 2023-07-14 | 69.61 | $5.24 | — |
| 2023-07-13 | 69.61 | $5.24 | — |
| 2023-07-12 | 69.61 | $5.24 | — |
| 2023-07-11 | 69.61 | $5.24 | — |
| 2023-07-10 | 69.61 | $5.24 | — |
| 2023-07-07 | 69.62 | $5.24 | — |
| 2023-07-06 | 69.62 | $5.24 | — |
| 2023-07-05 | 69.62 | $5.24 | — |
| 2023-07-03 | 69.63 | $5.24 | — |
| 2023-06-30 | 69.63 | $5.24 | — |
| 2023-06-29 | 69.63 | $5.24 | — |
| 2023-06-28 | 69.63 | $5.24 | — |
| 2023-06-27 | 69.64 | $5.24 | — |
| 2023-06-26 | 69.64 | $5.24 | — |
| 2023-06-23 | 69.65 | $5.24 | — |
| 2023-06-22 | 69.65 | $5.24 | — |
| 2023-06-21 | 69.65 | $5.24 | — |
| 2023-06-20 | 69.66 | $5.24 | — |
| 2023-06-16 | 69.66 | $5.24 | — |
| 2023-06-15 | 69.67 | $5.24 | — |
| 2023-06-14 | 69.67 | $5.24 | — |
| 2023-06-13 | 69.68 | $5.24 | — |
| 2023-06-12 | 69.69 | $5.24 | — |
| 2023-06-09 | 69.69 | $5.24 | — |
| 2023-06-08 | 69.70 | $5.24 | — |
| 2023-06-07 | 69.71 | $5.24 | — |
| 2023-06-06 | 69.71 | $5.24 | — |
| 2023-06-05 | 69.72 | $5.24 | — |
| 2023-06-02 | 69.73 | $5.24 | — |
| 2023-06-01 | 69.74 | $5.24 | — |
| 2023-05-31 | 69.75 | $5.24 | — |
| 2023-05-30 | 69.76 | $5.24 | — |
| 2023-05-26 | 69.77 | $5.24 | — |
| 2023-05-25 | 69.78 | $5.24 | — |
| 2023-05-24 | 69.79 | $5.24 | — |
| 2023-05-23 | 69.80 | $5.24 | — |
| 2023-05-22 | 69.81 | $5.24 | — |
| 2023-05-19 | 69.82 | $5.24 | — |
| 2023-05-18 | 69.84 | $5.24 | — |
| 2023-05-17 | 69.85 | $5.24 | — |
| 2023-05-16 | 69.87 | $5.24 | — |
| 2023-05-15 | 69.88 | $5.24 | — |
| 2023-05-12 | 69.90 | $5.24 | — |
| 2023-05-11 | 69.92 | $5.24 | — |
| 2023-05-10 | 69.94 | $5.24 | — |
| 2023-05-09 | 69.95 | $5.24 | — |
| 2023-05-08 | 69.97 | $5.24 | — |
| 2023-05-05 | 70.00 | $5.24 | — |
| 2023-05-04 | 70.02 | $5.24 | — |
| 2023-05-03 | 70.04 | $5.24 | — |
| 2023-05-02 | 70.07 | $5.24 | — |
| 2023-05-01 | 70.09 | $5.24 | — |
| 2023-04-28 | 70.12 | $5.24 | — |
| 2023-04-27 | 70.15 | $5.24 | — |
| 2023-04-26 | 70.18 | $5.24 | — |
| 2023-04-25 | 70.21 | $5.24 | — |
| 2023-04-24 | 70.25 | $5.24 | — |
| 2023-04-21 | 70.28 | $5.24 | — |
| 2023-04-20 | 70.32 | $5.24 | — |
| 2023-04-19 | 70.36 | $5.24 | — |
| 2023-04-18 | 70.40 | $5.24 | — |
| 2023-04-17 | 70.45 | $5.24 | — |
| 2023-04-14 | 70.49 | $5.24 | — |
| 2023-04-13 | 70.54 | $5.24 | — |
| 2023-04-12 | 70.59 | $5.24 | — |
| 2023-04-11 | 70.65 | $5.24 | — |
| 2023-04-10 | 70.70 | $5.24 | — |
| 2023-04-06 | 70.76 | $5.24 | — |
| 2023-04-05 | 70.83 | $5.24 | — |
| 2023-04-04 | 70.89 | $5.24 | — |
| 2023-04-03 | 70.96 | $5.24 | — |
| 2023-03-31 | 71.04 | $5.24 | — |
| 2023-03-30 | 71.12 | $5.24 | — |
| 2023-03-29 | 71.20 | $5.24 | — |
| 2023-03-28 | 71.28 | $5.24 | — |
| 2023-03-27 | 71.37 | $5.24 | — |
| 2023-03-24 | 71.47 | $5.24 | — |
| 2023-03-23 | 71.57 | $5.24 | — |
| 2023-03-22 | 71.67 | $5.24 | — |
| 2023-03-21 | 71.78 | $5.24 | — |
| 2023-03-20 | 71.90 | $5.24 | — |
| 2023-03-17 | 72.02 | $5.24 | — |
| 2023-03-16 | 72.15 | $5.24 | — |
| 2023-03-15 | 72.29 | $5.24 | — |
| 2023-03-14 | 72.43 | $5.24 | — |
| 2023-03-13 | 72.58 | $5.24 | — |
| 2023-03-10 | 72.74 | $5.24 | — |
| 2023-03-09 | 72.91 | $5.24 | — |
| 2023-03-08 | 73.08 | $5.24 | — |
| 2023-03-07 | 73.27 | $5.24 | — |
| 2023-03-06 | 73.46 | $5.24 | — |
| 2023-03-03 | 73.67 | $5.24 | — |
| 2023-03-02 | 73.89 | $5.24 | — |
| 2023-03-01 | 74.11 | $5.24 | — |
| 2023-02-28 | 74.35 | $5.24 | — |
| 2023-02-27 | 74.60 | $5.24 | — |
| 2023-02-24 | 74.87 | $5.24 | — |
| 2023-02-23 | 75.15 | $5.24 | — |
| 2023-02-22 | 75.44 | $5.24 | — |
| 2023-02-21 | 75.75 | $5.24 | — |
| 2023-02-17 | 76.08 | $5.24 | — |
| 2023-02-16 | 76.42 | $5.24 | — |
| 2023-02-15 | 76.78 | $5.24 | — |
| 2023-02-14 | 77.16 | $5.24 | — |
| 2023-02-13 | 77.56 | $5.24 | — |
| 2023-02-10 | 77.98 | $5.24 | — |
| 2023-02-09 | 78.42 | $5.24 | — |
| 2023-02-08 | 78.89 | $5.24 | — |
| 2023-02-07 | 79.38 | $5.24 | — |
| 2023-02-06 | 79.90 | $5.24 | — |
| 2023-02-03 | 80.44 | $5.24 | — |
| 2023-02-02 | 81.01 | $5.24 | — |
| 2023-02-01 | 81.61 | $5.24 | — |
| 2023-01-31 | 82.25 | $5.24 | — |
| 2023-01-30 | 82.91 | $5.24 | — |
| 2023-01-27 | 83.62 | $5.24 | — |
| 2023-01-26 | 84.36 | $5.24 | — |
| 2023-01-25 | 85.13 | $5.24 | — |
| 2023-01-24 | 85.95 | $5.24 | — |
| 2023-01-23 | 86.82 | $5.24 | 2300 |
| 2023-01-20 | 87.72 | $4.30 | — |
| 2023-01-19 | 87.13 | $4.30 | — |
| 2023-01-18 | 86.50 | $4.30 | — |
| 2023-01-17 | 85.83 | $4.30 | — |
| 2023-01-13 | 85.13 | $4.30 | — |
| 2023-01-12 | 84.40 | $4.30 | — |
| 2023-01-11 | 83.62 | $4.30 | — |
| 2023-01-10 | 82.81 | $4.30 | — |
| 2023-01-09 | 81.95 | $4.30 | — |
| 2023-01-06 | 81.05 | $4.30 | — |
| 2023-01-05 | 80.10 | $4.30 | — |
| 2023-01-04 | 79.10 | $4.30 | — |
| 2023-01-03 | 78.05 | $4.30 | — |
| 2022-12-30 | 76.94 | $4.30 | — |
| 2022-12-29 | 75.77 | $4.30 | — |
| 2022-12-28 | 74.54 | $4.30 | — |
| 2022-12-27 | 73.25 | $4.30 | — |
| 2022-12-23 | 71.89 | $4.30 | — |
| 2022-12-22 | 70.46 | $4.30 | — |
| 2022-12-21 | 68.95 | $4.30 | — |
| 2022-12-20 | 67.36 | $4.30 | — |
| 2022-12-19 | 65.69 | $4.30 | — |
| 2022-12-16 | 63.93 | $4.30 | — |
| 2022-12-15 | 62.08 | $4.30 | — |
| 2022-12-14 | 60.13 | $4.30 | — |
| 2022-12-13 | 58.08 | $4.30 | — |
| 2022-12-12 | 55.92 | $4.30 | — |
| 2022-12-09 | 53.65 | $4.30 | 148 |
| 2022-12-08 | 51.26 | $5.00 | — |
| 2022-12-07 | 51.26 | $5.00 | — |
| 2022-12-06 | 51.25 | $5.00 | — |
| 2022-12-05 | 51.25 | $5.00 | — |
| 2022-12-02 | 51.25 | $5.00 | — |
| 2022-12-01 | 51.24 | $5.00 | — |
| 2022-11-30 | 51.24 | $5.00 | — |
| 2022-11-29 | 51.24 | $5.00 | — |
| 2022-11-28 | 51.23 | $5.00 | — |
| 2022-11-25 | 51.23 | $5.00 | — |
| 2022-11-23 | 51.23 | $5.00 | — |
| 2022-11-22 | 51.22 | $5.00 | — |
| 2022-11-21 | 51.22 | $5.00 | — |
| 2022-11-18 | 51.21 | $5.00 | — |
| 2022-11-17 | 51.21 | $5.00 | — |
| 2022-11-16 | 51.20 | $5.00 | — |
| 2022-11-15 | 51.19 | $5.00 | — |
| 2022-11-14 | 51.19 | $5.00 | — |
| 2022-11-11 | 51.18 | $5.00 | — |
| 2022-11-10 | 51.17 | $5.00 | — |
| 2022-11-09 | 51.17 | $5.00 | — |
| 2022-11-08 | 51.16 | $5.00 | — |
| 2022-11-07 | 51.15 | $5.00 | — |
| 2022-11-04 | 51.14 | $5.00 | — |
| 2022-11-03 | 51.13 | $5.00 | — |
| 2022-11-02 | 51.12 | $5.00 | — |
| 2022-11-01 | 51.11 | $5.00 | — |
| 2022-10-31 | 51.10 | $5.00 | — |
| 2022-10-28 | 51.09 | $5.00 | — |
| 2022-10-27 | 51.08 | $5.00 | — |
| 2022-10-26 | 51.07 | $5.00 | — |
| 2022-10-25 | 51.06 | $5.00 | — |
| 2022-10-24 | 51.04 | $5.00 | — |
| 2022-10-21 | 51.03 | $5.00 | — |
| 2022-10-20 | 51.01 | $5.00 | — |
| 2022-10-19 | 51.00 | $5.00 | — |
| 2022-10-18 | 50.98 | $5.00 | — |
| 2022-10-17 | 50.96 | $5.00 | — |
| 2022-10-14 | 50.95 | $5.00 | — |
| 2022-10-13 | 50.93 | $5.00 | — |
| 2022-10-12 | 50.91 | $5.00 | — |
| 2022-10-11 | 50.88 | $5.00 | — |
| 2022-10-10 | 50.86 | $5.00 | — |
| 2022-10-07 | 50.84 | $5.00 | — |
| 2022-10-06 | 50.81 | $5.00 | — |
| 2022-10-05 | 50.79 | $5.00 | — |
| 2022-10-04 | 50.76 | $5.00 | — |
| 2022-10-03 | 50.73 | $5.00 | — |
| 2022-09-30 | 50.70 | $5.00 | — |
| 2022-09-29 | 50.67 | $5.00 | — |
| 2022-09-28 | 50.63 | $5.00 | — |
| 2022-09-27 | 50.60 | $5.00 | — |
| 2022-09-26 | 50.56 | $5.00 | — |
| 2022-09-23 | 50.52 | $5.00 | — |
| 2022-09-22 | 50.48 | $5.00 | — |
| 2022-09-21 | 50.43 | $5.00 | — |
| 2022-09-20 | 50.39 | $5.00 | — |
| 2022-09-19 | 50.34 | $5.00 | — |
| 2022-09-16 | 50.29 | $5.00 | — |
| 2022-09-15 | 50.23 | $5.00 | — |
| 2022-09-14 | 50.18 | $5.00 | — |
| 2022-09-13 | 50.12 | $5.00 | — |
| 2022-09-12 | 50.06 | $5.00 | — |
| 2022-09-09 | 49.99 | $5.00 | — |
| 2022-09-08 | 49.92 | $5.00 | — |
| 2022-09-07 | 49.85 | $5.00 | — |
| 2022-09-06 | 49.77 | $5.00 | — |
| 2022-09-02 | 49.69 | $5.00 | — |
| 2022-09-01 | 49.60 | $5.00 | — |
| 2022-08-31 | 49.51 | $5.00 | — |
| 2022-08-30 | 49.42 | $5.00 | — |
| 2022-08-29 | 49.32 | $5.00 | — |
| 2022-08-26 | 49.21 | $5.00 | — |
| 2022-08-25 | 49.10 | $5.00 | — |
| 2022-08-24 | 48.99 | $5.00 | — |
| 2022-08-23 | 48.86 | $5.00 | — |
| 2022-08-22 | 48.74 | $5.00 | — |
| 2022-08-19 | 48.60 | $5.00 | — |
| 2022-08-18 | 48.46 | $5.00 | — |
| 2022-08-17 | 48.31 | $5.00 | — |
| 2022-08-16 | 48.15 | $5.00 | — |
| 2022-08-15 | 47.98 | $5.00 | — |
| 2022-08-12 | 47.81 | $5.00 | — |
| 2022-08-11 | 47.62 | $5.00 | — |
| 2022-08-10 | 47.43 | $5.00 | — |
| 2022-08-09 | 47.22 | $5.00 | — |
| 2022-08-08 | 47.01 | $5.00 | — |
| 2022-08-05 | 46.78 | $5.00 | — |
| 2022-08-04 | 46.54 | $5.00 | — |
| 2022-08-03 | 46.29 | $5.00 | — |
| 2022-08-02 | 46.03 | $5.00 | — |
| 2022-08-01 | 45.75 | $5.00 | — |
| 2022-07-29 | 45.46 | $5.00 | — |
| 2022-07-28 | 45.15 | $5.00 | — |
| 2022-07-27 | 44.82 | $5.00 | — |
| 2022-07-26 | 44.48 | $5.00 | — |
| 2022-07-25 | 44.12 | $5.00 | — |
| 2022-07-22 | 43.75 | $5.00 | — |
| 2022-07-21 | 43.35 | $5.00 | — |
| 2022-07-20 | 42.93 | $5.00 | — |
| 2022-07-19 | 42.49 | $5.00 | — |
| 2022-07-18 | 42.02 | $5.00 | — |
| 2022-07-15 | 41.53 | $5.00 | — |
| 2022-07-14 | 41.02 | $5.00 | — |
| 2022-07-13 | 40.48 | $5.00 | — |
| 2022-07-12 | 39.91 | $5.00 | — |
| 2022-07-11 | 39.31 | $5.00 | — |
| 2022-07-08 | 38.67 | $5.00 | — |
| 2022-07-07 | 38.01 | $5.00 | — |
| 2022-07-06 | 37.31 | $5.00 | — |
| 2022-07-05 | 36.57 | $5.00 | — |
| 2022-07-01 | 35.80 | $5.00 | — |
| 2022-06-30 | 34.98 | $5.00 | — |
| 2022-06-29 | 34.12 | $5.00 | — |
| 2022-06-28 | 33.21 | $5.00 | — |
| 2022-06-27 | 32.26 | $5.00 | — |
| 2022-06-24 | 31.26 | $5.00 | — |
| 2022-06-23 | 30.20 | $5.00 | — |
| 2022-06-22 | 29.09 | $5.00 | 19 |
| 2022-06-21 | 27.92 | $5.58 | — |
| 2022-06-17 | 26.97 | $5.58 | — |
| 2022-06-16 | 25.97 | $5.58 | — |
| 2022-06-15 | 24.92 | $5.58 | — |
| 2022-06-14 | 23.81 | $5.58 | — |
| 2022-06-13 | 22.64 | $5.58 | — |
| 2022-06-10 | 21.41 | $5.58 | — |
| 2022-06-09 | 20.12 | $5.58 | 336 |
| 2022-06-08 | 18.76 | $9.46 | — |
| 2022-06-07 | 19.48 | $9.46 | — |
| 2022-06-06 | 20.25 | $9.46 | — |
| 2022-06-03 | 21.05 | $9.46 | — |
| 2022-06-02 | 21.90 | $9.46 | — |
| 2022-06-01 | 22.79 | $9.46 | — |
| 2022-05-31 | 23.73 | $9.46 | 1200 |
| 2022-05-27 | 24.71 | $7.72 | — |
| 2022-05-26 | 24.18 | $7.72 | — |
| 2022-05-25 | 23.61 | $7.72 | — |
| 2022-05-24 | 23.02 | $7.72 | — |
| 2022-05-23 | 22.40 | $7.72 | — |
| 2022-05-20 | 21.74 | $7.72 | — |
| 2022-05-19 | 21.05 | $7.72 | — |
| 2022-05-18 | 20.32 | $7.72 | — |
| 2022-05-17 | 19.55 | $7.72 | — |
| 2022-05-16 | 18.75 | $7.72 | — |
| 2022-05-13 | 17.90 | $7.72 | — |
| 2022-05-12 | 17.01 | $7.72 | — |
| 2022-05-11 | 16.06 | $7.72 | — |
| 2022-05-10 | 15.07 | $9.60 | 40 |
| 2022-05-09 | 15.07 | $9.81 | — |
| 2022-05-06 | 15.22 | $9.81 | — |
| 2022-05-05 | 15.37 | $9.81 | — |
| 2022-05-04 | 15.53 | $9.81 | — |
| 2022-05-03 | 15.70 | $9.81 | — |
| 2022-05-02 | 15.87 | $12.20 | 124 |
| 2022-04-29 | 15.45 | $11.09 | — |
| 2022-04-28 | 15.90 | $11.09 | — |
| 2022-04-27 | 16.36 | $11.09 | — |
| 2022-04-26 | 16.86 | $11.09 | — |
| 2022-04-25 | 17.38 | $11.09 | — |
| 2022-04-22 | 17.93 | $11.09 | — |
| 2022-04-21 | 18.50 | $11.09 | — |
| 2022-04-20 | 19.11 | $11.09 | — |
| 2022-04-19 | 19.75 | $11.09 | — |
| 2022-04-18 | 20.42 | $11.09 | — |
| 2022-04-14 | 21.13 | $11.09 | — |
| 2022-04-13 | 21.88 | $11.09 | — |
| 2022-04-12 | 22.66 | $13.80 | 59 |
| 2022-04-11 | 21.14 | $9.97 | — |
| 2022-04-08 | 21.72 | $9.97 | — |
| 2022-04-07 | 22.33 | $9.97 | — |
| 2022-04-06 | 22.97 | $9.97 | — |
| 2022-04-05 | 23.65 | $9.97 | — |
| 2022-04-04 | 24.37 | $9.97 | — |
| 2022-04-01 | 25.12 | $9.97 | — |
| 2022-03-31 | 25.91 | $9.97 | — |
| 2022-03-30 | 26.74 | $9.97 | — |
| 2022-03-29 | 27.62 | $9.97 | — |
| 2022-03-28 | 28.54 | $9.97 | — |
| 2022-03-25 | 29.52 | $9.97 | — |
| 2022-03-24 | 30.54 | $9.97 | — |
| 2022-03-23 | 31.62 | $9.97 | — |
| 2022-03-22 | 32.75 | $9.97 | — |
| 2022-03-21 | 33.94 | $9.97 | — |
| 2022-03-18 | 35.20 | $9.97 | — |
| 2022-03-17 | 36.52 | $9.97 | — |
| 2022-03-16 | 37.91 | $9.97 | — |
| 2022-03-15 | 39.38 | $9.97 | — |
| 2022-03-14 | 40.92 | $9.97 | — |
| 2022-03-11 | 42.54 | $12.40 | 105 |
| 2022-03-10 | 43.51 | $11.80 | 361 |
| 2022-03-09 | 44.78 | $8.04 | — |
| 2022-03-08 | 41.90 | $8.04 | — |
| 2022-03-07 | 38.87 | $10.00 | 58 |
| 2022-03-04 | 35.74 | $10.20 | 84 |
| 2022-03-03 | 32.46 | $11.09 | — |
| 2022-03-02 | 32.46 | $11.09 | — |
| 2022-03-01 | 32.46 | $11.09 | — |
| 2022-02-28 | 32.45 | $11.09 | — |
| 2022-02-25 | 32.45 | $11.09 | — |
| 2022-02-24 | 32.45 | $11.09 | — |
| 2022-02-23 | 32.44 | $11.09 | — |
| 2022-02-22 | 32.44 | $11.09 | — |
| 2022-02-18 | 32.44 | $11.09 | — |
| 2022-02-17 | 32.43 | $11.09 | — |
| 2022-02-16 | 32.43 | $11.09 | — |
| 2022-02-15 | 32.43 | $11.09 | — |
| 2022-02-14 | 32.42 | $11.09 | — |
| 2022-02-11 | 32.42 | $11.09 | — |
| 2022-02-10 | 32.41 | $11.09 | — |
| 2022-02-09 | 32.41 | $11.09 | — |
| 2022-02-08 | 32.40 | $11.09 | — |
| 2022-02-07 | 32.39 | $11.09 | — |
| 2022-02-04 | 32.39 | $11.09 | — |
| 2022-02-03 | 32.38 | $11.09 | — |
| 2022-02-02 | 32.38 | $11.09 | — |
| 2022-02-01 | 32.37 | $11.09 | — |
| 2022-01-31 | 32.36 | $11.09 | — |
| 2022-01-28 | 32.35 | $11.09 | — |
| 2022-01-27 | 32.35 | $11.09 | — |
| 2022-01-26 | 32.34 | $11.09 | — |
| 2022-01-25 | 32.33 | $11.09 | — |
| 2022-01-24 | 32.32 | $11.09 | — |
| 2022-01-21 | 32.31 | $11.09 | — |
| 2022-01-20 | 32.30 | $11.09 | — |
| 2022-01-19 | 32.29 | $11.09 | — |
| 2022-01-18 | 32.27 | $11.09 | — |
| 2022-01-14 | 32.26 | $11.09 | — |
| 2022-01-13 | 32.25 | $11.09 | — |
| 2022-01-12 | 32.24 | $11.09 | — |
| 2022-01-11 | 32.22 | $11.09 | — |
| 2022-01-10 | 32.21 | $11.09 | — |
| 2022-01-07 | 32.19 | $11.09 | — |
| 2022-01-06 | 32.17 | $11.09 | — |
| 2022-01-05 | 32.15 | $11.09 | — |
| 2022-01-04 | 32.14 | $11.09 | — |
| 2022-01-03 | 32.12 | $11.09 | — |
| 2021-12-31 | 32.10 | $11.09 | — |
| 2021-12-30 | 32.07 | $11.09 | — |
| 2021-12-29 | 32.05 | $11.09 | — |
| 2021-12-28 | 32.03 | $11.09 | — |
| 2021-12-27 | 32.00 | $11.09 | — |
| 2021-12-23 | 31.97 | $11.09 | — |
| 2021-12-22 | 31.95 | $11.09 | — |
| 2021-12-21 | 31.92 | $11.09 | — |
| 2021-12-20 | 31.89 | $11.09 | — |
| 2021-12-17 | 31.85 | $11.09 | — |
| 2021-12-16 | 31.82 | $11.09 | — |
| 2021-12-15 | 31.78 | $11.09 | — |
| 2021-12-14 | 31.74 | $11.09 | — |
| 2021-12-13 | 31.70 | $11.09 | — |
| 2021-12-10 | 31.66 | $11.09 | — |
| 2021-12-09 | 31.62 | $11.09 | — |
| 2021-12-08 | 31.57 | $11.09 | — |
| 2021-12-07 | 31.52 | $11.09 | — |
| 2021-12-06 | 31.47 | $11.09 | — |
| 2021-12-03 | 31.41 | $11.09 | — |
| 2021-12-02 | 31.35 | $11.09 | — |
| 2021-12-01 | 31.29 | $11.09 | — |
| 2021-11-30 | 31.23 | $11.09 | — |
| 2021-11-29 | 31.16 | $11.09 | — |
| 2021-11-26 | 31.09 | $11.09 | — |
| 2021-11-24 | 31.02 | $11.09 | — |
| 2021-11-23 | 30.94 | $11.09 | — |
| 2021-11-22 | 30.86 | $11.09 | — |
| 2021-11-19 | 30.77 | $11.09 | — |
| 2021-11-18 | 30.68 | $11.09 | — |
| 2021-11-17 | 30.58 | $11.09 | — |
| 2021-11-16 | 30.48 | $11.09 | — |
| 2021-11-15 | 30.37 | $11.09 | — |
| 2021-11-12 | 30.26 | $11.09 | — |
| 2021-11-11 | 30.14 | $11.09 | — |
| 2021-11-10 | 30.02 | $11.09 | — |
| 2021-11-09 | 29.89 | $11.09 | — |
| 2021-11-08 | 29.75 | $11.09 | — |
| 2021-11-05 | 29.60 | $11.09 | — |
| 2021-11-04 | 29.45 | $11.09 | — |
| 2021-11-03 | 29.29 | $11.09 | — |
| 2021-11-02 | 29.12 | $11.09 | — |
| 2021-11-01 | 28.94 | $11.09 | — |
| 2021-10-29 | 28.75 | $11.09 | — |
| 2021-10-28 | 28.55 | $11.09 | — |
| 2021-10-27 | 28.35 | $11.09 | — |
| 2021-10-26 | 28.13 | $11.09 | — |
| 2021-10-25 | 27.90 | $11.09 | — |
| 2021-10-22 | 27.65 | $11.09 | — |
| 2021-10-21 | 27.40 | $11.09 | — |
| 2021-10-20 | 27.13 | $11.09 | — |
| 2021-10-19 | 26.85 | $11.09 | — |
| 2021-10-18 | 26.55 | $11.09 | — |
| 2021-10-15 | 26.23 | $11.09 | — |
| 2021-10-14 | 25.90 | $11.09 | — |
| 2021-10-13 | 25.56 | $11.09 | — |
| 2021-10-12 | 25.19 | $11.09 | — |
| 2021-10-11 | 24.81 | $11.09 | — |
| 2021-10-08 | 24.40 | $11.09 | — |
| 2021-10-07 | 23.97 | $11.09 | — |
| 2021-10-06 | 23.52 | $11.09 | — |
| 2021-10-05 | 23.05 | $11.09 | — |
| 2021-10-04 | 22.55 | $11.09 | — |
| 2021-10-01 | 22.03 | $11.09 | — |
| 2021-09-30 | 21.48 | $11.09 | — |
| 2021-09-29 | 20.90 | $11.09 | — |
| 2021-09-28 | 20.29 | $11.09 | — |
| 2021-09-27 | 19.64 | $11.09 | — |
| 2021-09-24 | 18.96 | $11.09 | — |
| 2021-09-23 | 18.25 | $11.09 | — |
| 2021-09-22 | 17.50 | $11.09 | — |
| 2021-09-21 | 16.71 | $11.09 | — |
| 2021-09-20 | 15.88 | $11.09 | — |
| 2021-09-17 | 15.00 | $11.09 | — |
| 2021-09-16 | 14.08 | $11.09 | — |
| 2021-09-15 | 13.11 | $11.09 | — |
| 2021-09-14 | 12.09 | $11.09 | — |
| 2021-09-13 | 11.02 | $11.09 | — |
| 2021-09-10 | 9.89 | $11.09 | — |
| 2021-09-09 | 8.70 | $13.80 | 62 |
| 2021-09-08 | 8.35 | $15.95 | — |
| 2021-09-07 | 8.53 | $15.95 | — |
| 2021-09-03 | 8.73 | $15.95 | — |
| 2021-09-02 | 8.93 | $15.95 | — |
| 2021-09-01 | 9.15 | $15.95 | — |
| 2021-08-31 | 9.38 | $15.95 | — |
| 2021-08-30 | 9.61 | $15.95 | — |
| 2021-08-27 | 9.87 | $15.95 | — |
| 2021-08-26 | 10.13 | $15.95 | — |
| 2021-08-25 | 10.41 | $15.95 | — |
| 2021-08-24 | 10.70 | $15.95 | — |
| 2021-08-23 | 11.01 | $15.95 | — |
| 2021-08-20 | 11.34 | $15.95 | — |
| 2021-08-19 | 11.68 | $15.95 | — |
| 2021-08-18 | 12.04 | $15.95 | — |
| 2021-08-17 | 12.42 | $15.95 | — |
| 2021-08-16 | 12.82 | $15.95 | — |
| 2021-08-13 | 13.24 | $15.95 | — |
| 2021-08-12 | 13.68 | $15.95 | — |
| 2021-08-11 | 14.14 | $15.95 | — |
| 2021-08-10 | 14.63 | $15.95 | — |
| 2021-08-09 | 15.15 | $15.95 | — |
| 2021-08-06 | 15.69 | $15.95 | — |
| 2021-08-05 | 16.26 | $15.95 | — |
| 2021-08-04 | 16.87 | $15.95 | — |
| 2021-08-03 | 17.50 | $15.95 | — |
| 2021-08-02 | 18.17 | $15.95 | — |
| 2021-07-30 | 18.87 | $15.95 | — |
| 2021-07-29 | 19.61 | $15.95 | — |
| 2021-07-28 | 20.38 | $15.95 | — |
| 2021-07-27 | 21.20 | $15.95 | — |
| 2021-07-26 | 22.06 | $15.95 | — |
| 2021-07-23 | 22.97 | $15.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected