Is Calumet Inc. (CLMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calumet Inc. (CLMT) research center and poll results.
NASDAQ : CLMT
Calumet Inc.
$42.83 USD
$1.75 (4.26%)
- Volume
- 2.7M
- Average Volume
- 965.65K
- Market Capitalization
- $3.73B
- P/E Ratio
- -19.83
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $42.95
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.99
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.31
Average
16.95
Maximum
36.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.99 | $42.83 | 2.7M |
| 2026-07-16 | 36.51 | $41.08 | 1.7M |
| 2026-07-15 | 36.09 | $40.01 | 1.1M |
| 2026-07-14 | 35.76 | $39.57 | 1.3M |
| 2026-07-13 | 35.50 | $39.58 | 1.7M |
| 2026-07-10 | 35.27 | $39.47 | 665536 |
| 2026-07-09 | 35.03 | $39.00 | 839107 |
| 2026-07-08 | 34.78 | $38.79 | 1.1M |
| 2026-07-07 | 34.62 | $37.17 | 816129 |
| 2026-07-06 | 34.52 | $36.87 | 537138 |
| 2026-07-02 | 34.54 | $36.42 | 744800 |
| 2026-07-01 | 34.59 | $36.43 | 863015 |
| 2026-06-30 | 34.58 | $36.02 | 657400 |
| 2026-06-29 | 34.57 | $35.83 | 770800 |
| 2026-06-26 | 34.55 | $35.08 | 2.7M |
| 2026-06-25 | 34.57 | $34.27 | 505210 |
| 2026-06-24 | 34.56 | $32.74 | 856813 |
| 2026-06-23 | 34.62 | $32.83 | 699713 |
| 2026-06-22 | 34.69 | $33.25 | 641737 |
| 2026-06-18 | 34.67 | $32.64 | 1.3M |
| 2026-06-17 | 34.64 | $33.15 | 652300 |
| 2026-06-16 | 34.59 | $32.69 | 781900 |
| 2026-06-15 | 34.57 | $33.41 | 916900 |
| 2026-06-12 | 34.47 | $34.42 | 657920 |
| 2026-06-11 | 34.32 | $34.92 | 686594 |
| 2026-06-10 | 34.14 | $34.65 | 679600 |
| 2026-06-09 | 34.02 | $34.05 | 1.1M |
| 2026-06-08 | 33.93 | $35.50 | 560000 |
| 2026-06-05 | 33.76 | $35.17 | 1.3M |
| 2026-06-04 | 33.73 | $37.41 | 609800 |
| 2026-06-03 | 33.58 | $37.37 | 1.4M |
| 2026-06-02 | 33.52 | $36.11 | 778142 |
| 2026-06-01 | 33.42 | $35.82 | 720952 |
| 2026-05-29 | 33.31 | $35.47 | 909349 |
| 2026-05-28 | 33.17 | $35.50 | 840990 |
| 2026-05-27 | 33.03 | $34.08 | 655100 |
| 2026-05-26 | 32.85 | $33.97 | 879722 |
| 2026-05-22 | 32.69 | $34.22 | 899916 |
| 2026-05-21 | 32.50 | $32.87 | 719500 |
| 2026-05-20 | 32.50 | $31.92 | 714617 |
| 2026-05-19 | 32.53 | $32.23 | 708800 |
| 2026-05-18 | 32.54 | $32.35 | 561200 |
| 2026-05-15 | 32.53 | $31.38 | 771200 |
| 2026-05-14 | 32.57 | $31.33 | 570130 |
| 2026-05-13 | 32.63 | $31.43 | 1.3M |
| 2026-05-12 | 32.66 | $32.12 | 770427 |
| 2026-05-11 | 32.67 | $32.32 | 1.3M |
| 2026-05-08 | 32.69 | $32.08 | 2.2M |
| 2026-05-07 | 32.77 | $34.61 | 1.0M |
| 2026-05-06 | 32.72 | $34.50 | 1.4M |
| 2026-05-05 | 32.72 | $36.02 | 1.4M |
| 2026-05-04 | 32.65 | $34.15 | 1.0M |
| 2026-05-01 | 32.73 | $33.68 | 923424 |
| 2026-04-30 | 32.80 | $32.72 | 619226 |
| 2026-04-29 | 32.89 | $32.53 | 1.1M |
| 2026-04-28 | 33.06 | $30.51 | 720900 |
| 2026-04-27 | 33.29 | $30.75 | 550300 |
| 2026-04-24 | 33.35 | $30.59 | 1.4M |
| 2026-04-23 | 33.36 | $32.78 | 644202 |
| 2026-04-22 | 33.22 | $32.48 | 639300 |
| 2026-04-21 | 33.06 | $32.53 | 650010 |
| 2026-04-20 | 32.84 | $32.07 | 803800 |
| 2026-04-17 | 32.64 | $32.21 | 1.7M |
| 2026-04-16 | 32.46 | $32.54 | 1.1M |
| 2026-04-15 | 32.29 | $32.00 | 1.1M |
| 2026-04-14 | 32.12 | $32.24 | 637800 |
| 2026-04-13 | 31.92 | $32.90 | 1.4M |
| 2026-04-10 | 31.71 | $33.65 | 1.2M |
| 2026-04-09 | 31.46 | $33.45 | 962352 |
| 2026-04-08 | 31.24 | $34.50 | 938416 |
| 2026-04-07 | 30.96 | $34.73 | 1.5M |
| 2026-04-06 | 30.69 | $35.72 | 668005 |
| 2026-04-02 | 30.43 | $35.06 | 1.1M |
| 2026-04-01 | 30.19 | $34.59 | 2.4M |
| 2026-03-31 | 29.92 | $35.90 | 2.4M |
| 2026-03-30 | 29.52 | $35.04 | 4.6M |
| 2026-03-27 | 29.14 | $32.06 | 1.7M |
| 2026-03-26 | 28.89 | $30.79 | 1.2M |
| 2026-03-25 | 28.86 | $29.99 | 1.1M |
| 2026-03-24 | 28.84 | $29.25 | 1.3M |
| 2026-03-23 | 28.84 | $28.06 | 1.2M |
| 2026-03-20 | 28.89 | $28.04 | 2.9M |
| 2026-03-19 | 28.89 | $28.72 | 1.1M |
| 2026-03-18 | 28.92 | $29.11 | 1.0M |
| 2026-03-17 | 28.94 | $28.63 | 950725 |
| 2026-03-16 | 28.95 | $28.28 | 661700 |
| 2026-03-13 | 28.97 | $28.59 | 830000 |
| 2026-03-12 | 28.83 | $28.74 | 1.4M |
| 2026-03-11 | 28.68 | $29.08 | 1.4M |
| 2026-03-10 | 28.49 | $28.85 | 890500 |
| 2026-03-09 | 28.33 | $29.34 | 1.3M |
| 2026-03-06 | 28.12 | $30.40 | 2.1M |
| 2026-03-05 | 27.83 | $30.29 | 1.7M |
| 2026-03-04 | 27.54 | $29.32 | 1.5M |
| 2026-03-03 | 27.28 | $27.89 | 1.8M |
| 2026-03-02 | 27.02 | $27.41 | 1.5M |
| 2026-02-27 | 26.77 | $26.96 | 2.7M |
| 2026-02-26 | 26.54 | $30.22 | 1.7M |
| 2026-02-25 | 26.11 | $29.59 | 918008 |
| 2026-02-24 | 25.74 | $29.25 | 939100 |
| 2026-02-23 | 25.35 | $29.00 | 1.8M |
| 2026-02-20 | 24.95 | $28.14 | 1.2M |
| 2026-02-19 | 24.59 | $29.39 | 916595 |
| 2026-02-18 | 24.16 | $29.50 | 1.3M |
| 2026-02-17 | 23.71 | $28.73 | 1.7M |
| 2026-02-13 | 23.29 | $28.61 | 3.1M |
| 2026-02-12 | 22.89 | $25.98 | 912800 |
| 2026-02-11 | 22.59 | $25.69 | 1.4M |
| 2026-02-10 | 22.30 | $25.17 | 979342 |
| 2026-02-09 | 22.04 | $25.76 | 1.3M |
| 2026-02-06 | 21.75 | $25.19 | 1.7M |
| 2026-02-05 | 21.50 | $24.54 | 936400 |
| 2026-02-04 | 21.26 | $24.51 | 2.1M |
| 2026-02-03 | 21.01 | $23.99 | 2.3M |
| 2026-02-02 | 20.79 | $22.73 | 1.2M |
| 2026-01-30 | 20.63 | $22.41 | 1.0M |
| 2026-01-29 | 20.50 | $22.39 | 1.6M |
| 2026-01-28 | 20.37 | $21.59 | 1.4M |
| 2026-01-27 | 20.28 | $22.13 | 1.9M |
| 2026-01-26 | 20.16 | $21.47 | 1.1M |
| 2026-01-23 | 20.07 | $21.13 | 1.6M |
| 2026-01-22 | 20.01 | $20.85 | 1.4M |
| 2026-01-21 | 19.97 | $20.74 | 700054 |
| 2026-01-20 | 19.94 | $20.58 | 2.0M |
| 2026-01-16 | 19.89 | $20.33 | 1.8M |
| 2026-01-15 | 19.84 | $20.56 | 2.3M |
| 2026-01-14 | 19.79 | $20.10 | 986746 |
| 2026-01-13 | 19.81 | $19.89 | 765700 |
| 2026-01-12 | 19.84 | $19.98 | 888816 |
| 2026-01-09 | 19.85 | $19.87 | 1.2M |
| 2026-01-08 | 19.86 | $20.13 | 1.3M |
| 2026-01-07 | 19.84 | $19.77 | 860600 |
| 2026-01-06 | 19.82 | $19.59 | 1.7M |
| 2026-01-05 | 19.81 | $19.52 | 1.9M |
| 2026-01-02 | 19.81 | $19.55 | 467000 |
| 2025-12-31 | 19.81 | $19.87 | 410600 |
| 2025-12-30 | 19.79 | $19.73 | 480900 |
| 2025-12-29 | 19.77 | $19.78 | 300009 |
| 2025-12-26 | 19.75 | $19.69 | 266900 |
| 2025-12-24 | 19.71 | $19.71 | 254311 |
| 2025-12-23 | 19.68 | $20.00 | 348402 |
| 2025-12-22 | 19.61 | $19.95 | 496000 |
| 2025-12-19 | 19.54 | $20.26 | 1.4M |
| 2025-12-18 | 19.44 | $19.51 | 737600 |
| 2025-12-17 | 19.40 | $19.39 | 796300 |
| 2025-12-16 | 19.39 | $19.60 | 765903 |
| 2025-12-15 | 19.33 | $20.42 | 823500 |
| 2025-12-12 | 19.25 | $20.46 | 680000 |
| 2025-12-11 | 19.14 | $20.24 | 639803 |
| 2025-12-10 | 19.07 | $19.96 | 605500 |
| 2025-12-09 | 19.04 | $19.80 | 467400 |
| 2025-12-08 | 19.01 | $19.39 | 478800 |
| 2025-12-05 | 19.00 | $19.34 | 450000 |
| 2025-12-04 | 19.01 | $19.45 | 413317 |
| 2025-12-03 | 19.01 | $19.63 | 733200 |
| 2025-12-02 | 19.01 | $19.52 | 367900 |
| 2025-12-01 | 19.04 | $19.33 | 417800 |
| 2025-11-28 | 19.05 | $19.30 | 189200 |
| 2025-11-26 | 19.06 | $19.03 | 602644 |
| 2025-11-25 | 19.08 | $19.04 | 493604 |
| 2025-11-24 | 19.13 | $18.56 | 538819 |
| 2025-11-21 | 19.20 | $18.65 | 802335 |
| 2025-11-20 | 19.28 | $18.22 | 583100 |
| 2025-11-19 | 19.36 | $18.70 | 707300 |
| 2025-11-18 | 19.41 | $19.08 | 649907 |
| 2025-11-17 | 19.39 | $18.57 | 748302 |
| 2025-11-14 | 19.40 | $18.67 | 482200 |
| 2025-11-13 | 19.38 | $18.31 | 1.4M |
| 2025-11-12 | 19.41 | $18.93 | 815827 |
| 2025-11-11 | 19.40 | $19.28 | 582105 |
| 2025-11-10 | 19.37 | $19.15 | 1.2M |
| 2025-11-07 | 19.33 | $19.19 | 2.4M |
| 2025-11-06 | 19.25 | $19.51 | 936536 |
| 2025-11-05 | 19.19 | $19.49 | 811000 |
| 2025-11-04 | 19.14 | $19.73 | 890741 |
| 2025-11-03 | 19.07 | $20.09 | 728550 |
| 2025-10-31 | 18.97 | $19.56 | 492300 |
| 2025-10-30 | 18.92 | $19.40 | 395836 |
| 2025-10-29 | 18.88 | $19.51 | 606700 |
| 2025-10-28 | 18.82 | $19.90 | 393120 |
| 2025-10-27 | 18.74 | $20.11 | 720508 |
| 2025-10-24 | 18.66 | $20.10 | 1.1M |
| 2025-10-23 | 18.59 | $19.99 | 1.3M |
| 2025-10-22 | 18.53 | $19.64 | 993348 |
| 2025-10-21 | 18.47 | $18.67 | 404600 |
| 2025-10-20 | 18.47 | $18.78 | 432452 |
| 2025-10-17 | 18.46 | $18.19 | 818914 |
| 2025-10-16 | 18.48 | $18.95 | 671700 |
| 2025-10-15 | 18.46 | $18.83 | 504500 |
| 2025-10-14 | 18.46 | $18.62 | 349600 |
| 2025-10-13 | 18.49 | $18.28 | 604300 |
| 2025-10-10 | 18.45 | $17.68 | 773100 |
| 2025-10-09 | 18.43 | $18.18 | 461700 |
| 2025-10-08 | 18.41 | $18.55 | 512000 |
| 2025-10-07 | 18.36 | $18.27 | 814200 |
| 2025-10-06 | 18.34 | $18.23 | 679500 |
| 2025-10-03 | 18.29 | $18.59 | 591733 |
| 2025-10-02 | 18.25 | $18.44 | 431345 |
| 2025-10-01 | 18.18 | $18.42 | 500428 |
| 2025-09-30 | 18.10 | $18.25 | 543000 |
| 2025-09-29 | 18.01 | $18.48 | 621110 |
| 2025-09-26 | 17.90 | $18.75 | 824046 |
| 2025-09-25 | 17.78 | $18.82 | 1.6M |
| 2025-09-24 | 17.65 | $18.51 | 765045 |
| 2025-09-23 | 17.52 | $18.51 | 814639 |
| 2025-09-22 | 17.42 | $18.66 | 609642 |
| 2025-09-19 | 17.28 | $18.51 | 1.7M |
| 2025-09-18 | 17.10 | $18.58 | 645415 |
| 2025-09-17 | 16.86 | $18.77 | 1.7M |
| 2025-09-16 | 16.59 | $19.26 | 1.8M |
| 2025-09-15 | 16.29 | $17.51 | 528100 |
| 2025-09-12 | 16.09 | $17.39 | 702548 |
| 2025-09-11 | 15.91 | $17.61 | 632800 |
| 2025-09-10 | 15.74 | $17.66 | 777244 |
| 2025-09-09 | 15.57 | $17.77 | 830300 |
| 2025-09-08 | 15.34 | $17.27 | 742500 |
| 2025-09-05 | 15.20 | $17.84 | 803300 |
| 2025-09-04 | 15.05 | $17.04 | 533600 |
| 2025-09-03 | 14.96 | $16.76 | 646331 |
| 2025-09-02 | 14.90 | $16.54 | 501451 |
| 2025-08-29 | 14.83 | $16.30 | 518300 |
| 2025-08-28 | 14.80 | $16.33 | 459641 |
| 2025-08-27 | 14.78 | $16.18 | 516524 |
| 2025-08-26 | 14.77 | $16.00 | 1.6M |
| 2025-08-25 | 14.79 | $16.40 | 1.3M |
| 2025-08-22 | 14.82 | $15.95 | 2.2M |
| 2025-08-21 | 14.86 | $14.84 | 695066 |
| 2025-08-20 | 14.98 | $13.84 | 896515 |
| 2025-08-19 | 15.14 | $13.26 | 642448 |
| 2025-08-18 | 15.33 | $13.23 | 713900 |
| 2025-08-15 | 15.49 | $13.60 | 773657 |
| 2025-08-14 | 15.62 | $13.75 | 669403 |
| 2025-08-13 | 15.73 | $14.29 | 683916 |
| 2025-08-12 | 15.83 | $14.14 | 1.2M |
| 2025-08-11 | 15.93 | $13.27 | 1.6M |
| 2025-08-08 | 16.09 | $14.37 | 1.2M |
| 2025-08-07 | 16.21 | $14.91 | 772092 |
| 2025-08-06 | 16.29 | $15.22 | 1.2M |
| 2025-08-05 | 16.33 | $15.51 | 617500 |
| 2025-08-04 | 16.37 | $15.30 | 712200 |
| 2025-08-01 | 16.44 | $15.51 | 640136 |
| 2025-07-31 | 16.52 | $15.94 | 842539 |
| 2025-07-30 | 16.54 | $16.13 | 621701 |
| 2025-07-29 | 16.51 | $16.43 | 643300 |
| 2025-07-28 | 16.47 | $16.81 | 602200 |
| 2025-07-25 | 16.41 | $16.87 | 542607 |
| 2025-07-24 | 16.35 | $17.14 | 568700 |
| 2025-07-23 | 16.27 | $17.10 | 680300 |
| 2025-07-22 | 16.20 | $17.02 | 681543 |
| 2025-07-21 | 16.14 | $16.54 | 734544 |
| 2025-07-18 | 16.13 | $16.14 | 595330 |
| 2025-07-17 | 16.15 | $16.02 | 731614 |
| 2025-07-16 | 16.19 | $16.21 | 706171 |
| 2025-07-15 | 16.22 | $16.18 | 789536 |
| 2025-07-14 | 16.17 | $16.38 | 1.3M |
| 2025-07-11 | 16.06 | $16.78 | 668439 |
| 2025-07-10 | 15.93 | $16.63 | 515000 |
| 2025-07-09 | 15.79 | $15.94 | 586500 |
| 2025-07-08 | 15.66 | $16.35 | 665500 |
| 2025-07-07 | 15.51 | $16.64 | 879520 |
| 2025-07-03 | 15.34 | $17.06 | 1.0M |
| 2025-07-02 | 15.15 | $16.34 | 1.3M |
| 2025-07-01 | 14.99 | $15.54 | 868732 |
| 2025-06-30 | 14.88 | $15.76 | 1.1M |
| 2025-06-27 | 14.79 | $15.53 | 10.8M |
| 2025-06-26 | 14.74 | $15.61 | 711184 |
| 2025-06-25 | 14.68 | $15.55 | 833645 |
| 2025-06-24 | 14.63 | $15.79 | 733976 |
| 2025-06-23 | 14.55 | $15.85 | 1.0M |
| 2025-06-20 | 14.47 | $16.37 | 1.6M |
| 2025-06-18 | 14.34 | $16.43 | 1.1M |
| 2025-06-17 | 14.21 | $16.88 | 1.0M |
| 2025-06-16 | 14.05 | $16.86 | 1.9M |
| 2025-06-13 | 13.90 | $15.13 | 2.5M |
| 2025-06-12 | 13.81 | $14.17 | 542803 |
| 2025-06-11 | 13.80 | $14.15 | 538037 |
| 2025-06-10 | 13.79 | $13.94 | 747226 |
| 2025-06-09 | 13.75 | $13.17 | 537742 |
| 2025-06-06 | 13.71 | $13.44 | 464729 |
| 2025-06-05 | 13.63 | $13.21 | 546200 |
| 2025-06-04 | 13.54 | $13.23 | 624700 |
| 2025-06-03 | 13.43 | $13.20 | 760745 |
| 2025-06-02 | 13.33 | $13.35 | 893600 |
| 2025-05-30 | 13.22 | $13.98 | 1.3M |
| 2025-05-29 | 13.06 | $14.40 | 732749 |
| 2025-05-28 | 12.87 | $14.52 | 844135 |
| 2025-05-27 | 12.69 | $14.62 | 1.3M |
| 2025-05-23 | 12.51 | $14.15 | 1.2M |
| 2025-05-22 | 12.33 | $14.14 | 887205 |
| 2025-05-21 | 12.14 | $13.81 | 911900 |
| 2025-05-20 | 11.94 | $13.78 | 617409 |
| 2025-05-19 | 11.73 | $13.82 | 806434 |
| 2025-05-16 | 11.50 | $13.73 | 817300 |
| 2025-05-15 | 11.30 | $13.45 | 1.5M |
| 2025-05-14 | 11.10 | $13.87 | 1.6M |
| 2025-05-13 | 10.88 | $14.00 | 1.5M |
| 2025-05-12 | 10.65 | $13.12 | 1.3M |
| 2025-05-09 | 10.49 | $12.32 | 1.5M |
| 2025-05-08 | 10.33 | $11.87 | 1.3M |
| 2025-05-07 | 10.24 | $11.35 | 768242 |
| 2025-05-06 | 10.12 | $11.18 | 726250 |
| 2025-05-05 | 10.05 | $11.10 | 866835 |
| 2025-05-02 | 9.99 | $11.25 | 976145 |
| 2025-05-01 | 10.02 | $10.69 | 992000 |
| 2025-04-30 | 10.14 | $10.60 | 1.1M |
| 2025-04-29 | 10.25 | $10.86 | 648600 |
| 2025-04-28 | 10.34 | $11.08 | 802368 |
| 2025-04-25 | 10.45 | $10.48 | 805000 |
| 2025-04-24 | 10.59 | $10.38 | 797845 |
| 2025-04-23 | 10.69 | $9.93 | 1.4M |
| 2025-04-22 | 10.80 | $9.55 | 1.0M |
| 2025-04-21 | 10.96 | $9.22 | 618332 |
| 2025-04-17 | 11.13 | $9.76 | 960511 |
| 2025-04-16 | 11.31 | $9.41 | 782100 |
| 2025-04-15 | 11.50 | $9.45 | 1.4M |
| 2025-04-14 | 11.67 | $9.31 | 825700 |
| 2025-04-11 | 11.87 | $9.91 | 1.3M |
| 2025-04-10 | 11.98 | $9.15 | 1.6M |
| 2025-04-09 | 12.08 | $10.11 | 4.3M |
| 2025-04-08 | 12.13 | $8.99 | 1.5M |
| 2025-04-07 | 12.22 | $9.83 | 2.2M |
| 2025-04-04 | 12.28 | $9.75 | 2.3M |
| 2025-04-03 | 12.39 | $11.96 | 1.8M |
| 2025-04-02 | 12.41 | $13.15 | 689000 |
| 2025-04-01 | 12.41 | $12.73 | 1.1M |
| 2025-03-31 | 12.42 | $12.68 | 1.1M |
| 2025-03-28 | 12.46 | $13.16 | 1.4M |
| 2025-03-27 | 12.52 | $13.45 | 1.9M |
| 2025-03-26 | 12.60 | $12.23 | 681000 |
| 2025-03-25 | 12.76 | $12.23 | 720403 |
| 2025-03-24 | 12.92 | $12.67 | 1.1M |
| 2025-03-21 | 13.04 | $12.72 | 3.1M |
| 2025-03-20 | 13.15 | $13.38 | 992200 |
| 2025-03-19 | 13.25 | $13.22 | 741449 |
| 2025-03-18 | 13.37 | $12.85 | 697732 |
| 2025-03-17 | 13.53 | $13.19 | 1.5M |
| 2025-03-14 | 13.70 | $12.06 | 1.0M |
| 2025-03-13 | 13.92 | $11.26 | 1.1M |
| 2025-03-12 | 14.23 | $11.14 | 998200 |
| 2025-03-11 | 14.47 | $10.79 | 1.5M |
| 2025-03-10 | 14.73 | $10.95 | 1.5M |
| 2025-03-07 | 15.00 | $11.97 | 830810 |
| 2025-03-06 | 15.22 | $12.45 | 975200 |
| 2025-03-05 | 15.43 | $12.98 | 1.4M |
| 2025-03-04 | 15.63 | $13.04 | 2.7M |
| 2025-03-03 | 15.90 | $13.46 | 2.1M |
| 2025-02-28 | 16.11 | $14.33 | 1.8M |
| 2025-02-27 | 16.23 | $14.98 | 1.2M |
| 2025-02-26 | 16.33 | $15.45 | 841400 |
| 2025-02-25 | 16.30 | $15.53 | 1.0M |
| 2025-02-24 | 16.34 | $14.98 | 847511 |
| 2025-02-21 | 16.42 | $14.93 | 1.9M |
| 2025-02-20 | 16.48 | $15.50 | 1.2M |
| 2025-02-19 | 16.50 | $15.47 | 1.0M |
| 2025-02-18 | 16.53 | $16.08 | 1.2M |
| 2025-02-14 | 16.65 | $16.57 | 642102 |
| 2025-02-13 | 16.73 | $16.55 | 2.0M |
| 2025-02-12 | 16.84 | $17.41 | 3.6M |
| 2025-02-11 | 16.92 | $15.88 | 1.3M |
| 2025-02-10 | 17.23 | $16.16 | 1.1M |
| 2025-02-07 | 17.51 | $16.21 | 734212 |
| 2025-02-06 | 17.77 | $16.51 | 1.0M |
| 2025-02-05 | 18.01 | $16.64 | 2.0M |
| 2025-02-04 | 18.30 | $17.01 | 1.5M |
| 2025-02-03 | 18.62 | $18.34 | 1.2M |
| 2025-01-31 | 18.80 | $17.71 | 1.2M |
| 2025-01-30 | 19.01 | $16.76 | 881001 |
| 2025-01-29 | 19.26 | $16.83 | 2.6M |
| 2025-01-28 | 19.48 | $15.01 | 1.8M |
| 2025-01-27 | 19.76 | $16.23 | 758100 |
| 2025-01-24 | 19.98 | $16.68 | 1.2M |
| 2025-01-23 | 20.14 | $16.00 | 1.3M |
| 2025-01-22 | 20.36 | $15.98 | 1.3M |
| 2025-01-21 | 20.57 | $16.04 | 2.7M |
| 2025-01-17 | 20.80 | $18.40 | 2.0M |
| 2025-01-16 | 20.96 | $18.16 | 1.3M |
| 2025-01-15 | 21.06 | $18.93 | 1.9M |
| 2025-01-14 | 21.19 | $18.96 | 2.9M |
| 2025-01-13 | 21.33 | $22.00 | 2.6M |
| 2025-01-10 | 21.34 | $21.75 | 864925 |
| 2025-01-08 | 21.34 | $21.38 | 487200 |
| 2025-01-07 | 21.35 | $21.31 | 658301 |
| 2025-01-06 | 21.37 | $22.44 | 991100 |
| 2025-01-03 | 21.36 | $23.58 | 1.2M |
| 2025-01-02 | 21.30 | $21.79 | 551200 |
| 2024-12-31 | 21.31 | $22.02 | 885637 |
| 2024-12-30 | 21.33 | $21.73 | 455330 |
| 2024-12-27 | 21.37 | $21.17 | 740239 |
| 2024-12-26 | 21.44 | $20.60 | 748347 |
| 2024-12-24 | 21.53 | $20.62 | 574620 |
| 2024-12-23 | 21.60 | $19.86 | 746700 |
| 2024-12-20 | 21.70 | $20.39 | 2.1M |
| 2024-12-19 | 21.76 | $20.30 | 552300 |
| 2024-12-18 | 21.78 | $20.68 | 616132 |
| 2024-12-17 | 21.79 | $21.60 | 771905 |
| 2024-12-16 | 21.74 | $20.18 | 779531 |
| 2024-12-13 | 21.77 | $21.38 | 699423 |
| 2024-12-12 | 21.73 | $21.83 | 538421 |
| 2024-12-11 | 21.63 | $22.28 | 412449 |
| 2024-12-10 | 21.53 | $21.58 | 705035 |
| 2024-12-09 | 21.57 | $21.56 | 424200 |
| 2024-12-06 | 21.60 | $21.87 | 406970 |
| 2024-12-05 | 21.52 | $22.10 | 793841 |
| 2024-12-04 | 21.40 | $22.52 | 686200 |
| 2024-12-03 | 21.30 | $21.92 | 982127 |
| 2024-12-02 | 21.25 | $22.51 | 654105 |
| 2024-11-29 | 21.18 | $22.54 | 323219 |
| 2024-11-27 | 21.12 | $22.40 | 286642 |
| 2024-11-26 | 21.06 | $22.40 | 437700 |
| 2024-11-25 | 20.95 | $22.16 | 1.8M |
| 2024-11-22 | 20.91 | $21.80 | 585700 |
| 2024-11-21 | 20.88 | $21.52 | 341887 |
| 2024-11-20 | 20.87 | $20.81 | 413925 |
| 2024-11-19 | 20.88 | $20.79 | 471900 |
| 2024-11-18 | 20.90 | $20.57 | 526008 |
| 2024-11-15 | 20.93 | $20.92 | 735939 |
| 2024-11-14 | 20.89 | $20.49 | 397400 |
| 2024-11-13 | 20.95 | $19.90 | 701800 |
| 2024-11-12 | 21.06 | $20.33 | 1.0M |
| 2024-11-11 | 21.13 | $22.25 | 1.2M |
| 2024-11-08 | 21.09 | $22.24 | 1.6M |
| 2024-11-07 | 21.01 | $20.26 | 909800 |
| 2024-11-06 | 21.01 | $19.60 | 1.2M |
| 2024-11-05 | 21.03 | $20.55 | 421696 |
| 2024-11-04 | 21.02 | $21.03 | 420148 |
| 2024-11-01 | 20.99 | $21.12 | 611300 |
| 2024-10-31 | 20.96 | $21.33 | 672040 |
| 2024-10-30 | 20.84 | $21.21 | 564344 |
| 2024-10-29 | 20.66 | $20.13 | 652100 |
| 2024-10-28 | 20.53 | $21.41 | 573551 |
| 2024-10-25 | 20.35 | $21.18 | 422234 |
| 2024-10-24 | 20.17 | $21.19 | 546132 |
| 2024-10-23 | 19.96 | $21.07 | 633700 |
| 2024-10-22 | 19.78 | $21.20 | 470835 |
| 2024-10-21 | 19.60 | $21.15 | 1.0M |
| 2024-10-18 | 19.41 | $20.06 | 2.3M |
| 2024-10-17 | 19.31 | $21.87 | 2.4M |
| 2024-10-16 | 19.11 | $21.93 | 674046 |
| 2024-10-15 | 18.93 | $21.88 | 1.1M |
| 2024-10-14 | 18.75 | $21.38 | 668900 |
| 2024-10-11 | 18.58 | $20.67 | 346636 |
| 2024-10-10 | 18.40 | $20.23 | 812500 |
| 2024-10-09 | 18.22 | $20.10 | 584400 |
| 2024-10-08 | 17.97 | $20.26 | 409342 |
| 2024-10-07 | 17.75 | $20.47 | 681419 |
| 2024-10-04 | 17.53 | $20.42 | 864700 |
| 2024-10-03 | 17.40 | $18.98 | 717900 |
| 2024-10-02 | 17.32 | $17.66 | 256400 |
| 2024-10-01 | 17.34 | $17.46 | 308334 |
| 2024-09-30 | 17.33 | $17.82 | 261700 |
| 2024-09-27 | 17.35 | $17.52 | 242500 |
| 2024-09-26 | 17.37 | $17.01 | 274400 |
| 2024-09-25 | 17.45 | $17.45 | 381600 |
| 2024-09-24 | 17.59 | $17.77 | 1.0M |
| 2024-09-23 | 17.71 | $17.22 | 1.1M |
| 2024-09-20 | 17.85 | $18.00 | 6.4M |
| 2024-09-19 | 17.98 | $18.03 | 1.3M |
| 2024-09-18 | 17.95 | $18.24 | 1.5M |
| 2024-09-17 | 17.89 | $18.29 | 1.0M |
| 2024-09-16 | 17.83 | $17.96 | 1.2M |
| 2024-09-13 | 17.78 | $17.16 | 1.1M |
| 2024-09-12 | 17.79 | $16.58 | 872900 |
| 2024-09-11 | 17.75 | $15.03 | 739400 |
| 2024-09-10 | 17.80 | $15.98 | 608545 |
| 2024-09-09 | 17.71 | $16.01 | 1.1M |
| 2024-09-06 | 17.59 | $17.75 | 1.2M |
| 2024-09-05 | 17.30 | $17.48 | 296420 |
| 2024-09-04 | 16.99 | $18.01 | 392000 |
| 2024-09-03 | 16.68 | $17.38 | 477400 |
| 2024-08-30 | 16.38 | $18.06 | 508538 |
| 2024-08-29 | 16.07 | $18.06 | 510734 |
| 2024-08-28 | 15.80 | $18.52 | 672000 |
| 2024-08-27 | 15.54 | $20.18 | 616606 |
| 2024-08-26 | 15.17 | $20.26 | 404300 |
| 2024-08-23 | 14.79 | $19.98 | 945650 |
| 2024-08-22 | 14.45 | $20.64 | 2.6M |
| 2024-08-21 | 14.03 | $17.51 | 620014 |
| 2024-08-20 | 13.76 | $16.98 | 366600 |
| 2024-08-19 | 13.56 | $17.07 | 388271 |
| 2024-08-16 | 13.42 | $16.95 | 557617 |
| 2024-08-15 | 13.27 | $17.29 | 1.0M |
| 2024-08-14 | 13.13 | $15.95 | 616057 |
| 2024-08-13 | 13.11 | $15.98 | 1.5M |
| 2024-08-12 | 13.11 | $14.19 | 694003 |
| 2024-08-09 | 13.22 | $13.64 | 1.2M |
| 2024-08-08 | 13.35 | $11.79 | 450832 |
| 2024-08-07 | 13.61 | $11.26 | 351000 |
| 2024-08-06 | 13.92 | $11.84 | 530367 |
| 2024-08-05 | 14.13 | $11.47 | 715526 |
| 2024-08-02 | 14.36 | $11.84 | 633717 |
| 2024-08-01 | 14.57 | $12.66 | 413213 |
| 2024-07-31 | 14.74 | $13.40 | 456600 |
| 2024-07-30 | 14.86 | $12.67 | 567300 |
| 2024-07-29 | 15.04 | $12.66 | 375100 |
| 2024-07-26 | 15.20 | $13.15 | 644346 |
| 2024-07-25 | 15.36 | $12.24 | 702312 |
| 2024-07-24 | 15.55 | $12.21 | 1.1M |
| 2024-07-23 | 15.73 | $12.91 | 637500 |
| 2024-07-22 | 15.91 | $14.20 | 361324 |
| 2024-07-19 | 16.01 | $13.97 | 436852 |
| 2024-07-18 | 16.12 | $14.51 | 1.1M |
| 2024-07-17 | 16.21 | $15.64 | 800161 |
| 2024-07-16 | 16.25 | $16.02 | 215821 |
| 2024-07-15 | 16.25 | $16.33 | 739589 |
| 2024-07-12 | 16.24 | $16.30 | 340805 |
| 2024-07-11 | 16.25 | $16.97 | 302262 |
| 2024-07-10 | 16.22 | $17.32 | 385610 |
| 2024-07-09 | 16.17 | $16.14 | 141543 |
| 2024-07-08 | 16.16 | $16.14 | 188062 |
| 2024-07-05 | 16.14 | $15.96 | 92966 |
| 2024-07-03 | 16.13 | $16.00 | 39974 |
| 2024-07-02 | 16.14 | $15.90 | 62846 |
| 2024-07-01 | 16.17 | $16.13 | 65048 |
| 2024-06-28 | 16.17 | $16.05 | 61393 |
| 2024-06-27 | 16.17 | $16.20 | 69939 |
| 2024-06-26 | 16.16 | $16.02 | 95775 |
| 2024-06-25 | 16.17 | $15.95 | 123170 |
| 2024-06-24 | 16.17 | $16.35 | 211873 |
| 2024-06-21 | 16.12 | $16.23 | 95227 |
| 2024-06-20 | 16.08 | $16.27 | 63046 |
| 2024-06-18 | 16.05 | $16.37 | 36672 |
| 2024-06-17 | 16.02 | $16.26 | 135884 |
| 2024-06-14 | 15.99 | $16.09 | 50464 |
| 2024-06-13 | 15.97 | $16.13 | 111542 |
| 2024-06-12 | 15.94 | $16.50 | 45255 |
| 2024-06-11 | 15.88 | $16.45 | 64632 |
| 2024-06-10 | 15.82 | $16.30 | 137370 |
| 2024-06-07 | 15.81 | $15.80 | 22665 |
| 2024-06-06 | 15.82 | $15.81 | 88884 |
| 2024-06-05 | 15.84 | $15.84 | 114902 |
| 2024-06-04 | 15.86 | $16.10 | 105875 |
| 2024-06-03 | 15.87 | $16.46 | 73130 |
| 2024-05-31 | 15.86 | $16.28 | 107661 |
| 2024-05-30 | 15.84 | $16.07 | 78177 |
| 2024-05-29 | 15.82 | $15.91 | 26926 |
| 2024-05-28 | 15.80 | $16.13 | 103908 |
| 2024-05-24 | 15.80 | $15.97 | 141736 |
| 2024-05-23 | 15.78 | $15.47 | 109054 |
| 2024-05-22 | 15.79 | $15.43 | 124857 |
| 2024-05-21 | 15.79 | $15.64 | 117349 |
| 2024-05-20 | 15.82 | $15.69 | 170776 |
| 2024-05-17 | 15.81 | $15.76 | 101838 |
| 2024-05-16 | 15.77 | $15.75 | 78435 |
| 2024-05-15 | 15.74 | $15.37 | 158644 |
| 2024-05-14 | 15.72 | $15.45 | 89557 |
| 2024-05-13 | 15.70 | $15.21 | 221091 |
| 2024-05-10 | 15.69 | $15.97 | 138561 |
| 2024-05-09 | 15.66 | $16.16 | 115089 |
| 2024-05-08 | 15.62 | $16.11 | 56145 |
| 2024-05-07 | 15.60 | $16.31 | 137326 |
| 2024-05-06 | 15.57 | $16.22 | 51818 |
| 2024-05-03 | 15.54 | $16.20 | 68533 |
| 2024-05-02 | 15.50 | $15.93 | 81041 |
| 2024-05-01 | 15.47 | $15.66 | 52289 |
| 2024-04-30 | 15.45 | $15.66 | 93712 |
| 2024-04-29 | 15.41 | $16.02 | 80316 |
| 2024-04-26 | 15.35 | $15.52 | 101639 |
| 2024-04-25 | 15.32 | $15.67 | 106370 |
| 2024-04-24 | 15.25 | $15.58 | 64222 |
| 2024-04-23 | 15.16 | $16.20 | 163942 |
| 2024-04-22 | 15.06 | $15.37 | 154557 |
| 2024-04-19 | 15.02 | $14.98 | 47512 |
| 2024-04-18 | 14.99 | $15.15 | 64119 |
| 2024-04-17 | 14.96 | $15.12 | 190036 |
| 2024-04-16 | 14.89 | $14.98 | 240231 |
| 2024-04-15 | 14.84 | $15.00 | 65470 |
| 2024-04-12 | 14.80 | $15.37 | 52138 |
| 2024-04-11 | 14.74 | $15.43 | 53276 |
| 2024-04-10 | 14.71 | $15.64 | 145852 |
| 2024-04-09 | 14.67 | $15.79 | 145545 |
| 2024-04-08 | 14.62 | $15.53 | 63605 |
| 2024-04-05 | 14.60 | $15.43 | 86465 |
| 2024-04-04 | 14.59 | $15.30 | 125491 |
| 2024-04-03 | 14.60 | $15.23 | 68051 |
| 2024-04-02 | 14.62 | $14.82 | 69090 |
| 2024-04-01 | 14.65 | $14.86 | 128754 |
| 2024-03-28 | 14.70 | $14.86 | 125444 |
| 2024-03-27 | 14.73 | $14.38 | 85715 |
| 2024-03-26 | 14.78 | $13.80 | 78215 |
| 2024-03-25 | 14.88 | $14.22 | 45968 |
| 2024-03-22 | 15.00 | $14.46 | 47362 |
| 2024-03-21 | 15.11 | $14.48 | 126994 |
| 2024-03-20 | 15.25 | $14.41 | 220428 |
| 2024-03-19 | 15.38 | $13.80 | 210611 |
| 2024-03-18 | 15.55 | $13.93 | 225929 |
| 2024-03-15 | 15.70 | $14.25 | 168667 |
| 2024-03-14 | 15.85 | $14.25 | 199005 |
| 2024-03-13 | 16.00 | $14.70 | 153281 |
| 2024-03-12 | 16.13 | $14.80 | 124718 |
| 2024-03-11 | 16.24 | $14.82 | 143873 |
| 2024-03-08 | 16.32 | $15.19 | 99098 |
| 2024-03-07 | 16.37 | $15.26 | 58011 |
| 2024-03-06 | 16.43 | $15.42 | 85835 |
| 2024-03-05 | 16.47 | $15.65 | 107800 |
| 2024-03-04 | 16.49 | $15.52 | 101093 |
| 2024-03-01 | 16.48 | $15.70 | 68058 |
| 2024-02-29 | 16.47 | $15.54 | 258510 |
| 2024-02-28 | 16.45 | $15.38 | 212905 |
| 2024-02-27 | 16.47 | $15.75 | 253781 |
| 2024-02-26 | 16.48 | $16.73 | 93669 |
| 2024-02-23 | 16.44 | $16.60 | 558907 |
| 2024-02-22 | 16.41 | $17.21 | 162669 |
| 2024-02-21 | 16.34 | $17.12 | 65438 |
| 2024-02-20 | 16.29 | $17.15 | 97002 |
| 2024-02-16 | 16.23 | $16.89 | 52249 |
| 2024-02-15 | 16.19 | $17.40 | 83312 |
| 2024-02-14 | 16.13 | $17.26 | 127709 |
| 2024-02-13 | 16.09 | $17.12 | 92080 |
| 2024-02-12 | 16.07 | $17.12 | 108899 |
| 2024-02-09 | 16.07 | $16.29 | 98412 |
| 2024-02-08 | 16.12 | $16.20 | 114322 |
| 2024-02-07 | 16.15 | $16.61 | 122020 |
| 2024-02-06 | 16.19 | $16.23 | 125579 |
| 2024-02-05 | 16.26 | $15.89 | 86438 |
| 2024-02-02 | 16.33 | $15.47 | 97356 |
| 2024-02-01 | 16.44 | $15.38 | 66289 |
| 2024-01-31 | 16.55 | $15.27 | 83180 |
| 2024-01-30 | 16.67 | $15.62 | 173531 |
| 2024-01-29 | 16.78 | $16.00 | 146389 |
| 2024-01-26 | 16.87 | $15.97 | 146832 |
| 2024-01-25 | 16.97 | $15.95 | 78502 |
| 2024-01-24 | 17.06 | $15.87 | 55655 |
| 2024-01-23 | 17.12 | $16.04 | 197957 |
| 2024-01-22 | 17.14 | $16.05 | 126381 |
| 2024-01-19 | 17.16 | $16.00 | 138086 |
| 2024-01-18 | 17.18 | $16.29 | 105104 |
| 2024-01-17 | 17.18 | $16.45 | 45635 |
| 2024-01-16 | 17.21 | $16.72 | 125996 |
| 2024-01-12 | 17.24 | $17.10 | 71819 |
| 2024-01-11 | 17.24 | $17.22 | 81355 |
| 2024-01-10 | 17.24 | $16.95 | 87646 |
| 2024-01-09 | 17.25 | $17.32 | 111060 |
| 2024-01-08 | 17.25 | $17.54 | 83871 |
| 2024-01-05 | 17.22 | $17.42 | 97443 |
| 2024-01-04 | 17.18 | $17.64 | 83678 |
| 2024-01-03 | 17.16 | $17.67 | 57489 |
| 2024-01-02 | 17.15 | $17.55 | 81174 |
| 2023-12-29 | 17.16 | $17.87 | 139105 |
| 2023-12-28 | 17.12 | $17.86 | 43474 |
| 2023-12-27 | 17.09 | $17.82 | 121604 |
| 2023-12-26 | 17.06 | $17.72 | 189727 |
| 2023-12-22 | 17.00 | $17.18 | 101585 |
| 2023-12-21 | 16.99 | $16.43 | 60253 |
| 2023-12-20 | 17.05 | $16.47 | 97521 |
| 2023-12-19 | 16.99 | $16.33 | 92602 |
| 2023-12-18 | 16.91 | $16.37 | 110787 |
| 2023-12-15 | 16.82 | $16.97 | 103646 |
| 2023-12-14 | 16.69 | $17.36 | 77840 |
| 2023-12-13 | 16.56 | $17.20 | 95819 |
| 2023-12-12 | 16.44 | $17.05 | 47932 |
| 2023-12-11 | 16.35 | $17.30 | 64007 |
| 2023-12-08 | 16.23 | $17.28 | 23722 |
| 2023-12-07 | 16.08 | $16.88 | 50802 |
| 2023-12-06 | 15.89 | $16.70 | 113644 |
| 2023-12-05 | 15.72 | $17.19 | 59190 |
| 2023-12-04 | 15.54 | $17.52 | 39212 |
| 2023-12-01 | 15.36 | $17.63 | 98341 |
| 2023-11-30 | 15.14 | $17.21 | 58530 |
| 2023-11-29 | 14.92 | $17.12 | 112172 |
| 2023-11-28 | 14.72 | $17.33 | 176804 |
| 2023-11-27 | 14.52 | $16.40 | 123799 |
| 2023-11-24 | 14.35 | $16.98 | 45413 |
| 2023-11-22 | 14.19 | $17.66 | 302420 |
| 2023-11-21 | 14.05 | $15.38 | 116563 |
| 2023-11-20 | 14.06 | $14.71 | 81948 |
| 2023-11-17 | 14.14 | $14.53 | 97005 |
| 2023-11-16 | 14.25 | $14.39 | 86991 |
| 2023-11-15 | 14.37 | $14.65 | 122179 |
| 2023-11-14 | 14.49 | $14.92 | 146176 |
| 2023-11-13 | 14.56 | $15.23 | 129785 |
| 2023-11-10 | 14.63 | $14.99 | 284343 |
| 2023-11-09 | 14.73 | $14.25 | 557303 |
| 2023-11-08 | 14.90 | $13.00 | 184344 |
| 2023-11-07 | 15.14 | $13.35 | 76329 |
| 2023-11-06 | 15.36 | $13.56 | 74958 |
| 2023-11-03 | 15.59 | $13.92 | 74152 |
| 2023-11-02 | 15.80 | $13.18 | 96167 |
| 2023-11-01 | 16.04 | $12.91 | 143037 |
| 2023-10-31 | 16.28 | $13.03 | 75025 |
| 2023-10-30 | 16.55 | $13.37 | 419446 |
| 2023-10-27 | 16.83 | $13.01 | 349478 |
| 2023-10-26 | 17.13 | $13.82 | 1.3M |
| 2023-10-25 | 17.39 | $14.81 | 193768 |
| 2023-10-24 | 17.60 | $15.59 | 151623 |
| 2023-10-23 | 17.76 | $16.28 | 50795 |
| 2023-10-20 | 17.91 | $16.73 | 171270 |
| 2023-10-19 | 18.02 | $16.72 | 123206 |
| 2023-10-18 | 18.14 | $17.07 | 57740 |
| 2023-10-17 | 18.26 | $16.47 | 128240 |
| 2023-10-16 | 18.41 | $16.55 | 90501 |
| 2023-10-13 | 18.55 | $17.09 | 102338 |
| 2023-10-12 | 18.67 | $17.50 | 35963 |
| 2023-10-11 | 18.78 | $17.76 | 68202 |
| 2023-10-10 | 18.85 | $17.90 | 38502 |
| 2023-10-09 | 18.92 | $18.13 | 15033 |
| 2023-10-06 | 18.99 | $18.14 | 32308 |
| 2023-10-05 | 19.07 | $17.94 | 37020 |
| 2023-10-04 | 19.12 | $17.78 | 44958 |
| 2023-10-03 | 19.17 | $18.26 | 67321 |
| 2023-10-02 | 19.21 | $19.00 | 45776 |
| 2023-09-29 | 19.19 | $19.10 | 97728 |
| 2023-09-28 | 19.11 | $19.00 | 66947 |
| 2023-09-27 | 19.05 | $18.98 | 52171 |
| 2023-09-26 | 18.99 | $18.85 | 65262 |
| 2023-09-25 | 18.95 | $19.22 | 24709 |
| 2023-09-22 | 18.84 | $19.02 | 74159 |
| 2023-09-21 | 18.74 | $19.05 | 75122 |
| 2023-09-20 | 18.64 | $19.42 | 44117 |
| 2023-09-19 | 18.54 | $19.48 | 64605 |
| 2023-09-18 | 18.41 | $19.43 | 73474 |
| 2023-09-15 | 18.28 | $19.51 | 60877 |
| 2023-09-14 | 18.12 | $19.66 | 98091 |
| 2023-09-13 | 17.95 | $19.17 | 54417 |
| 2023-09-12 | 17.79 | $19.19 | 147687 |
| 2023-09-11 | 17.65 | $19.56 | 121138 |
| 2023-09-08 | 17.47 | $19.70 | 187838 |
| 2023-09-07 | 17.28 | $18.97 | 41864 |
| 2023-09-06 | 17.12 | $18.91 | 51206 |
| 2023-09-05 | 16.96 | $18.90 | 83189 |
| 2023-09-01 | 16.80 | $18.66 | 123600 |
| 2023-08-31 | 16.64 | $17.53 | 42501 |
| 2023-08-30 | 16.57 | $17.70 | 48751 |
| 2023-08-29 | 16.48 | $17.82 | 56651 |
| 2023-08-28 | 16.40 | $18.02 | 119889 |
| 2023-08-25 | 16.32 | $17.06 | 31808 |
| 2023-08-24 | 16.27 | $17.09 | 47248 |
| 2023-08-23 | 16.21 | $17.10 | 194912 |
| 2023-08-22 | 16.18 | $17.31 | 109534 |
| 2023-08-21 | 16.13 | $16.97 | 142381 |
| 2023-08-18 | 16.11 | $16.74 | 120443 |
| 2023-08-17 | 16.10 | $16.26 | 48768 |
| 2023-08-16 | 16.11 | $16.38 | 48441 |
| 2023-08-15 | 16.12 | $15.96 | 104393 |
| 2023-08-14 | 16.13 | $16.27 | 69917 |
| 2023-08-11 | 16.13 | $16.13 | 129040 |
| 2023-08-10 | 16.15 | $15.81 | 46715 |
| 2023-08-09 | 16.20 | $15.79 | 167584 |
| 2023-08-08 | 16.25 | $15.66 | 42925 |
| 2023-08-07 | 16.30 | $15.70 | 55603 |
| 2023-08-04 | 16.32 | $15.56 | 74140 |
| 2023-08-03 | 16.35 | $16.01 | 77227 |
| 2023-08-02 | 16.34 | $15.97 | 50380 |
| 2023-08-01 | 16.33 | $16.29 | 15816 |
| 2023-07-31 | 16.31 | $16.35 | 29152 |
| 2023-07-28 | 16.28 | $16.00 | 31352 |
| 2023-07-27 | 16.28 | $15.93 | 40234 |
| 2023-07-26 | 16.28 | $16.44 | 33427 |
| 2023-07-25 | 16.26 | $16.41 | 458201 |
| 2023-07-24 | 16.24 | $16.50 | 54078 |
| 2023-07-21 | 16.21 | $16.50 | 44569 |
| 2023-07-20 | 16.17 | $16.52 | 52925 |
| 2023-07-19 | 16.15 | $16.59 | 44540 |
| 2023-07-18 | 16.12 | $16.21 | 50009 |
| 2023-07-17 | 16.09 | $16.27 | 45457 |
| 2023-07-14 | 16.06 | $16.48 | 36346 |
| 2023-07-13 | 16.00 | $16.76 | 74423 |
| 2023-07-12 | 15.93 | $16.87 | 79304 |
| 2023-07-11 | 15.86 | $16.73 | 73489 |
| 2023-07-10 | 15.83 | $16.04 | 19886 |
| 2023-07-07 | 15.82 | $16.13 | 87279 |
| 2023-07-06 | 15.83 | $15.85 | 38527 |
| 2023-07-05 | 15.85 | $15.78 | 40184 |
| 2023-07-03 | 15.87 | $15.79 | 21565 |
| 2023-06-30 | 15.88 | $15.86 | 53145 |
| 2023-06-29 | 15.87 | $15.95 | 65914 |
| 2023-06-28 | 15.86 | $15.98 | 54798 |
| 2023-06-27 | 15.85 | $15.96 | 74875 |
| 2023-06-26 | 15.87 | $15.96 | 58475 |
| 2023-06-23 | 15.87 | $15.91 | 46574 |
| 2023-06-22 | 15.88 | $15.74 | 59426 |
| 2023-06-21 | 15.92 | $16.18 | 81802 |
| 2023-06-20 | 15.93 | $16.02 | 95594 |
| 2023-06-16 | 15.97 | $15.59 | 94620 |
| 2023-06-15 | 16.02 | $15.55 | 69153 |
| 2023-06-14 | 16.09 | $15.30 | 149730 |
| 2023-06-13 | 16.17 | $15.40 | 160232 |
| 2023-06-12 | 16.23 | $15.57 | 136626 |
| 2023-06-09 | 16.28 | $16.00 | 56284 |
| 2023-06-08 | 16.32 | $15.96 | 81657 |
| 2023-06-07 | 16.37 | $16.24 | 151841 |
| 2023-06-06 | 16.41 | $16.35 | 153913 |
| 2023-06-05 | 16.47 | $16.15 | 151409 |
| 2023-06-02 | 16.53 | $15.90 | 82174 |
| 2023-06-01 | 16.54 | $15.67 | 65070 |
| 2023-05-31 | 16.59 | $15.69 | 91152 |
| 2023-05-30 | 16.66 | $15.77 | 142824 |
| 2023-05-26 | 16.73 | $16.55 | 191434 |
| 2023-05-25 | 16.77 | $15.90 | 305715 |
| 2023-05-24 | 16.87 | $16.10 | 158988 |
| 2023-05-23 | 16.97 | $16.60 | 42332 |
| 2023-05-22 | 17.01 | $16.38 | 53281 |
| 2023-05-19 | 17.04 | $16.66 | 69099 |
| 2023-05-18 | 17.04 | $16.59 | 47569 |
| 2023-05-17 | 17.05 | $16.99 | 17728 |
| 2023-05-16 | 17.03 | $16.90 | 71592 |
| 2023-05-15 | 17.02 | $16.68 | 48109 |
| 2023-05-12 | 17.00 | $16.62 | 83996 |
| 2023-05-11 | 17.00 | $16.75 | 61962 |
| 2023-05-10 | 16.99 | $16.89 | 37430 |
| 2023-05-09 | 16.98 | $17.10 | 69532 |
| 2023-05-08 | 16.97 | $17.42 | 101927 |
| 2023-05-05 | 16.94 | $17.44 | 125599 |
| 2023-05-04 | 16.89 | $16.03 | 141268 |
| 2023-05-03 | 16.95 | $16.66 | 134282 |
| 2023-05-02 | 16.92 | $17.21 | 74558 |
| 2023-05-01 | 16.91 | $17.18 | 29678 |
| 2023-04-28 | 16.92 | $17.33 | 41095 |
| 2023-04-27 | 16.91 | $17.82 | 95633 |
| 2023-04-26 | 16.87 | $18.09 | 138317 |
| 2023-04-25 | 16.83 | $17.48 | 118587 |
| 2023-04-24 | 16.80 | $16.96 | 38130 |
| 2023-04-21 | 16.80 | $16.75 | 27682 |
| 2023-04-20 | 16.81 | $16.71 | 72098 |
| 2023-04-19 | 16.85 | $16.67 | 35112 |
| 2023-04-18 | 16.90 | $16.52 | 50265 |
| 2023-04-17 | 16.94 | $16.43 | 55804 |
| 2023-04-14 | 17.03 | $16.47 | 33916 |
| 2023-04-13 | 17.11 | $16.71 | 53728 |
| 2023-04-12 | 17.12 | $16.61 | 50775 |
| 2023-04-11 | 17.19 | $16.84 | 51331 |
| 2023-04-10 | 17.23 | $16.86 | 27955 |
| 2023-04-06 | 17.29 | $16.49 | 42630 |
| 2023-04-05 | 17.41 | $17.22 | 98234 |
| 2023-04-04 | 17.51 | $16.11 | 71059 |
| 2023-04-03 | 17.65 | $17.00 | 68725 |
| 2023-03-31 | 17.77 | $17.38 | 53669 |
| 2023-03-30 | 17.91 | $17.01 | 32905 |
| 2023-03-29 | 18.06 | $17.01 | 61577 |
| 2023-03-28 | 18.19 | $17.34 | 27264 |
| 2023-03-27 | 18.29 | $17.00 | 32296 |
| 2023-03-24 | 18.42 | $16.80 | 134891 |
| 2023-03-23 | 18.55 | $16.97 | 118069 |
| 2023-03-22 | 18.66 | $17.54 | 139504 |
| 2023-03-21 | 18.76 | $17.65 | 84360 |
| 2023-03-20 | 18.86 | $17.46 | 78731 |
| 2023-03-17 | 18.96 | $18.19 | 90846 |
| 2023-03-16 | 19.05 | $18.10 | 136825 |
| 2023-03-15 | 19.08 | $16.74 | 243796 |
| 2023-03-14 | 19.16 | $18.01 | 105816 |
| 2023-03-13 | 19.17 | $17.75 | 290268 |
| 2023-03-10 | 19.17 | $18.12 | 162454 |
| 2023-03-09 | 19.12 | $18.86 | 72589 |
| 2023-03-08 | 19.07 | $19.08 | 47084 |
| 2023-03-07 | 19.02 | $18.94 | 103453 |
| 2023-03-06 | 18.97 | $19.47 | 110419 |
| 2023-03-03 | 18.85 | $20.13 | 152028 |
| 2023-03-02 | 18.70 | $19.97 | 197794 |
| 2023-03-01 | 18.52 | $19.61 | 76032 |
| 2023-02-28 | 18.36 | $19.51 | 40445 |
| 2023-02-27 | 18.20 | $19.44 | 148074 |
| 2023-02-24 | 18.06 | $19.45 | 73269 |
| 2023-02-23 | 17.93 | $19.26 | 82891 |
| 2023-02-22 | 17.81 | $19.53 | 103378 |
| 2023-02-21 | 17.67 | $19.51 | 142740 |
| 2023-02-17 | 17.52 | $19.53 | 171145 |
| 2023-02-16 | 17.39 | $20.00 | 482740 |
| 2023-02-15 | 17.24 | $18.60 | 43328 |
| 2023-02-14 | 17.15 | $18.35 | 31115 |
| 2023-02-13 | 17.09 | $18.25 | 139023 |
| 2023-02-10 | 17.02 | $17.75 | 74159 |
| 2023-02-09 | 16.98 | $17.21 | 35612 |
| 2023-02-08 | 16.96 | $17.87 | 36853 |
| 2023-02-07 | 16.92 | $17.94 | 135163 |
| 2023-02-06 | 16.86 | $17.98 | 166876 |
| 2023-02-03 | 16.80 | $17.20 | 76822 |
| 2023-02-02 | 16.80 | $17.00 | 286225 |
| 2023-02-01 | 16.76 | $16.50 | 80347 |
| 2023-01-31 | 16.76 | $16.29 | 181204 |
| 2023-01-30 | 16.79 | $16.30 | 126354 |
| 2023-01-27 | 16.77 | $16.61 | 68710 |
| 2023-01-26 | 16.65 | $16.96 | 91952 |
| 2023-01-25 | 16.47 | $16.87 | 56973 |
| 2023-01-24 | 16.28 | $16.65 | 39565 |
| 2023-01-23 | 16.09 | $16.60 | 100205 |
| 2023-01-20 | 15.94 | $16.83 | 80486 |
| 2023-01-19 | 15.78 | $16.99 | 65230 |
| 2023-01-18 | 15.62 | $16.81 | 112359 |
| 2023-01-17 | 15.49 | $17.10 | 49469 |
| 2023-01-13 | 15.36 | $16.89 | 50989 |
| 2023-01-12 | 15.21 | $16.94 | 73518 |
| 2023-01-11 | 15.07 | $16.86 | 54064 |
| 2023-01-10 | 14.93 | $17.00 | 39912 |
| 2023-01-09 | 14.79 | $16.87 | 52623 |
| 2023-01-06 | 14.64 | $16.76 | 110873 |
| 2023-01-05 | 14.47 | $17.18 | 123577 |
| 2023-01-04 | 14.32 | $16.25 | 97056 |
| 2023-01-03 | 14.21 | $16.35 | 153500 |
| 2022-12-30 | 14.15 | $16.88 | 267175 |
| 2022-12-29 | 14.10 | $16.03 | 227459 |
| 2022-12-28 | 14.10 | $14.16 | 137793 |
| 2022-12-27 | 14.18 | $13.38 | 190865 |
| 2022-12-23 | 14.32 | $12.98 | 252549 |
| 2022-12-22 | 14.50 | $12.90 | 308086 |
| 2022-12-21 | 14.68 | $13.57 | 307782 |
| 2022-12-20 | 14.86 | $13.69 | 245986 |
| 2022-12-19 | 15.00 | $13.83 | 204896 |
| 2022-12-16 | 15.16 | $14.08 | 93144 |
| 2022-12-15 | 15.31 | $14.58 | 153785 |
| 2022-12-14 | 15.45 | $13.93 | 254613 |
| 2022-12-13 | 15.64 | $14.02 | 196142 |
| 2022-12-12 | 15.83 | $14.13 | 165443 |
| 2022-12-09 | 16.03 | $14.18 | 192780 |
| 2022-12-08 | 16.23 | $14.00 | 272942 |
| 2022-12-07 | 16.43 | $13.33 | 449332 |
| 2022-12-06 | 16.76 | $14.12 | 216238 |
| 2022-12-05 | 17.05 | $14.15 | 381483 |
| 2022-12-02 | 17.31 | $15.01 | 303488 |
| 2022-12-01 | 17.53 | $15.95 | 231181 |
| 2022-11-30 | 17.69 | $15.93 | 479595 |
| 2022-11-29 | 17.89 | $15.79 | 203554 |
| 2022-11-28 | 18.09 | $16.16 | 88022 |
| 2022-11-25 | 18.23 | $16.58 | 67891 |
| 2022-11-23 | 18.35 | $16.67 | 61634 |
| 2022-11-22 | 18.47 | $16.99 | 103107 |
| 2022-11-21 | 18.53 | $16.67 | 114619 |
| 2022-11-18 | 18.55 | $16.86 | 105017 |
| 2022-11-17 | 18.61 | $17.15 | 57052 |
| 2022-11-16 | 18.63 | $17.47 | 70207 |
| 2022-11-15 | 18.63 | $17.65 | 74376 |
| 2022-11-14 | 18.59 | $17.78 | 103076 |
| 2022-11-11 | 18.55 | $18.10 | 165669 |
| 2022-11-10 | 18.43 | $18.19 | 225107 |
| 2022-11-09 | 18.31 | $18.07 | 477955 |
| 2022-11-08 | 18.15 | $19.93 | 187848 |
| 2022-11-07 | 17.89 | $19.91 | 188477 |
| 2022-11-04 | 17.65 | $19.31 | 87060 |
| 2022-11-03 | 17.41 | $19.36 | 76953 |
| 2022-11-02 | 17.12 | $19.29 | 116368 |
| 2022-11-01 | 16.82 | $19.79 | 87496 |
| 2022-10-31 | 16.51 | $19.88 | 151795 |
| 2022-10-28 | 16.18 | $18.92 | 236193 |
| 2022-10-27 | 15.88 | $19.05 | 226616 |
| 2022-10-26 | 15.58 | $19.10 | 395746 |
| 2022-10-25 | 15.32 | $18.10 | 121099 |
| 2022-10-24 | 15.07 | $17.16 | 108711 |
| 2022-10-21 | 14.87 | $17.90 | 352186 |
| 2022-10-20 | 14.69 | $17.63 | 193851 |
| 2022-10-19 | 14.62 | $17.56 | 185997 |
| 2022-10-18 | 14.54 | $16.80 | 167753 |
| 2022-10-17 | 14.54 | $16.85 | 153087 |
| 2022-10-14 | 14.55 | $15.76 | 270732 |
| 2022-10-13 | 14.59 | $15.80 | 195189 |
| 2022-10-12 | 14.64 | $14.98 | 107427 |
| 2022-10-11 | 14.75 | $14.73 | 154364 |
| 2022-10-10 | 14.87 | $14.95 | 112862 |
| 2022-10-07 | 14.99 | $14.50 | 219743 |
| 2022-10-06 | 15.15 | $13.61 | 133349 |
| 2022-10-05 | 15.32 | $13.41 | 192188 |
| 2022-10-04 | 15.51 | $13.57 | 191022 |
| 2022-10-03 | 15.67 | $13.30 | 194660 |
| 2022-09-30 | 15.88 | $12.81 | 88040 |
| 2022-09-29 | 16.11 | $13.14 | 46271 |
| 2022-09-28 | 16.32 | $13.75 | 118275 |
| 2022-09-27 | 16.47 | $13.25 | 269818 |
| 2022-09-26 | 16.69 | $13.05 | 241266 |
| 2022-09-23 | 16.93 | $14.44 | 255759 |
| 2022-09-22 | 17.10 | $16.06 | 113692 |
| 2022-09-21 | 17.19 | $15.95 | 151365 |
| 2022-09-20 | 17.28 | $16.87 | 47525 |
| 2022-09-19 | 17.29 | $17.14 | 74544 |
| 2022-09-16 | 17.27 | $16.57 | 205814 |
| 2022-09-15 | 17.31 | $16.64 | 59135 |
| 2022-09-14 | 17.31 | $17.21 | 41228 |
| 2022-09-13 | 17.27 | $17.18 | 54311 |
| 2022-09-12 | 17.22 | $17.37 | 44093 |
| 2022-09-09 | 17.18 | $17.60 | 108345 |
| 2022-09-08 | 17.09 | $17.17 | 34444 |
| 2022-09-07 | 17.02 | $17.16 | 65000 |
| 2022-09-06 | 16.94 | $16.77 | 67599 |
| 2022-09-02 | 16.93 | $17.48 | 67320 |
| 2022-09-01 | 16.84 | $17.33 | 103835 |
| 2022-08-31 | 16.63 | $17.32 | 92056 |
| 2022-08-30 | 16.42 | $16.90 | 141414 |
| 2022-08-29 | 16.25 | $17.54 | 120995 |
| 2022-08-26 | 16.01 | $17.84 | 133622 |
| 2022-08-25 | 15.73 | $17.92 | 78690 |
| 2022-08-24 | 15.42 | $17.87 | 101432 |
| 2022-08-23 | 15.10 | $17.64 | 182065 |
| 2022-08-22 | 14.77 | $17.06 | 135811 |
| 2022-08-19 | 14.48 | $16.74 | 228370 |
| 2022-08-18 | 14.22 | $17.46 | 600181 |
| 2022-08-17 | 13.89 | $16.68 | 122599 |
| 2022-08-16 | 13.61 | $16.30 | 130540 |
| 2022-08-15 | 13.32 | $16.27 | 193514 |
| 2022-08-12 | 13.04 | $16.48 | 358786 |
| 2022-08-11 | 12.74 | $15.83 | 220523 |
| 2022-08-10 | 12.44 | $15.74 | 215458 |
| 2022-08-09 | 12.16 | $15.70 | 327023 |
| 2022-08-08 | 11.89 | $16.40 | 502241 |
| 2022-08-05 | 11.58 | $15.69 | 1.2M |
| 2022-08-04 | 11.31 | $13.16 | 205566 |
| 2022-08-03 | 11.14 | $13.15 | 117325 |
| 2022-08-02 | 10.91 | $13.47 | 96779 |
| 2022-08-01 | 10.69 | $12.75 | 150028 |
| 2022-07-29 | 10.56 | $12.31 | 147840 |
| 2022-07-28 | 10.47 | $11.69 | 95510 |
| 2022-07-27 | 10.42 | $11.42 | 102087 |
| 2022-07-26 | 10.43 | $11.01 | 166705 |
| 2022-07-25 | 10.45 | $11.35 | 100730 |
| 2022-07-22 | 10.41 | $11.45 | 162207 |
| 2022-07-21 | 10.33 | $10.90 | 108483 |
| 2022-07-20 | 10.31 | $11.09 | 58015 |
| 2022-07-19 | 10.29 | $10.63 | 65208 |
| 2022-07-18 | 10.27 | $10.50 | 150964 |
| 2022-07-15 | 10.32 | $10.51 | 69419 |
| 2022-07-14 | 10.45 | $9.79 | 138727 |
| 2022-07-13 | 10.61 | $10.27 | 24238 |
| 2022-07-12 | 10.75 | $10.27 | 62963 |
| 2022-07-11 | 10.96 | $10.14 | 49449 |
| 2022-07-08 | 11.19 | $10.27 | 131506 |
| 2022-07-07 | 11.42 | $9.80 | 178762 |
| 2022-07-06 | 11.68 | $8.64 | 396616 |
| 2022-07-05 | 11.99 | $8.99 | 391093 |
| 2022-07-01 | 12.25 | $10.22 | 146801 |
| 2022-06-30 | 12.46 | $10.39 | 83908 |
| 2022-06-29 | 12.66 | $10.80 | 127878 |
| 2022-06-28 | 12.82 | $11.48 | 96328 |
| 2022-06-27 | 12.96 | $11.52 | 101085 |
| 2022-06-24 | 13.05 | $10.49 | 231997 |
| 2022-06-23 | 13.19 | $9.93 | 300762 |
| 2022-06-22 | 13.33 | $10.47 | 244753 |
| 2022-06-21 | 13.46 | $10.78 | 339856 |
| 2022-06-17 | 13.56 | $10.15 | 576079 |
| 2022-06-16 | 13.69 | $11.54 | 283730 |
| 2022-06-15 | 13.78 | $13.10 | 27721 |
| 2022-06-14 | 13.79 | $12.96 | 151315 |
| 2022-06-13 | 13.82 | $13.13 | 133802 |
| 2022-06-10 | 13.83 | $14.38 | 91952 |
| 2022-06-09 | 13.77 | $14.73 | 62407 |
| 2022-06-08 | 13.69 | $14.80 | 51200 |
| 2022-06-07 | 13.57 | $15.02 | 113297 |
| 2022-06-06 | 13.45 | $14.83 | 89570 |
| 2022-06-03 | 13.42 | $14.33 | 43377 |
| 2022-06-02 | 13.47 | $14.34 | 31169 |
| 2022-06-01 | 13.55 | $14.45 | 70385 |
| 2022-05-31 | 13.58 | $13.89 | 44665 |
| 2022-05-27 | 13.60 | $14.35 | 196788 |
| 2022-05-26 | 13.60 | $13.42 | 51807 |
| 2022-05-25 | 13.69 | $13.13 | 22495 |
| 2022-05-24 | 13.82 | $12.83 | 115574 |
| 2022-05-23 | 13.93 | $12.96 | 91605 |
| 2022-05-20 | 14.00 | $12.79 | 78970 |
| 2022-05-19 | 14.06 | $12.88 | 77197 |
| 2022-05-18 | 14.11 | $13.29 | 168821 |
| 2022-05-17 | 14.16 | $13.36 | 55254 |
| 2022-05-16 | 14.17 | $13.40 | 37647 |
| 2022-05-13 | 14.16 | $13.50 | 32362 |
| 2022-05-12 | 14.17 | $13.07 | 49358 |
| 2022-05-11 | 14.18 | $13.15 | 98524 |
| 2022-05-10 | 14.15 | $12.46 | 126377 |
| 2022-05-09 | 14.16 | $12.50 | 388005 |
| 2022-05-06 | 14.19 | $14.32 | 135490 |
| 2022-05-05 | 14.13 | $15.38 | 106243 |
| 2022-05-04 | 14.01 | $15.78 | 129776 |
| 2022-05-03 | 13.88 | $15.18 | 80028 |
| 2022-05-02 | 13.77 | $14.30 | 122240 |
| 2022-04-29 | 13.73 | $14.26 | 98592 |
| 2022-04-28 | 13.70 | $15.25 | 154374 |
| 2022-04-27 | 13.60 | $15.74 | 190290 |
| 2022-04-26 | 13.49 | $15.01 | 171100 |
| 2022-04-25 | 13.41 | $14.34 | 257124 |
| 2022-04-22 | 13.37 | $14.00 | 83083 |
| 2022-04-21 | 13.36 | $13.83 | 94470 |
| 2022-04-20 | 13.33 | $14.27 | 89873 |
| 2022-04-19 | 13.30 | $13.56 | 52108 |
| 2022-04-18 | 13.31 | $13.33 | 96868 |
| 2022-04-14 | 13.34 | $13.58 | 117548 |
| 2022-04-13 | 13.38 | $13.38 | 199417 |
| 2022-04-12 | 13.43 | $12.55 | 126000 |
| 2022-04-11 | 13.50 | $12.60 | 126770 |
| 2022-04-08 | 13.54 | $13.09 | 68238 |
| 2022-04-07 | 13.65 | $13.07 | 172776 |
| 2022-04-06 | 13.74 | $13.00 | 154818 |
| 2022-04-05 | 13.84 | $13.22 | 155598 |
| 2022-04-04 | 13.98 | $12.98 | 266232 |
| 2022-04-01 | 14.12 | $13.60 | 54288 |
| 2022-03-31 | 14.21 | $13.61 | 69594 |
| 2022-03-30 | 14.31 | $13.32 | 131320 |
| 2022-03-29 | 14.40 | $13.49 | 106243 |
| 2022-03-28 | 14.46 | $13.35 | 70641 |
| 2022-03-25 | 14.57 | $13.55 | 34608 |
| 2022-03-24 | 14.63 | $13.80 | 313094 |
| 2022-03-23 | 14.67 | $13.15 | 179543 |
| 2022-03-22 | 14.73 | $13.76 | 73268 |
| 2022-03-21 | 14.78 | $13.77 | 158628 |
| 2022-03-18 | 14.84 | $13.90 | 179616 |
| 2022-03-17 | 14.94 | $14.48 | 119816 |
| 2022-03-16 | 15.03 | $14.23 | 101287 |
| 2022-03-15 | 15.16 | $13.99 | 178833 |
| 2022-03-14 | 15.28 | $13.53 | 205206 |
| 2022-03-11 | 15.42 | $15.15 | 171922 |
| 2022-03-10 | 15.46 | $14.93 | 203267 |
| 2022-03-09 | 15.49 | $15.02 | 714503 |
| 2022-03-08 | 15.49 | $16.02 | 262670 |
| 2022-03-07 | 15.43 | $15.76 | 249498 |
| 2022-03-04 | 15.33 | $15.46 | 76926 |
| 2022-03-03 | 15.25 | $15.53 | 167119 |
| 2022-03-02 | 15.18 | $15.16 | 90416 |
| 2022-03-01 | 15.15 | $14.74 | 261223 |
| 2022-02-28 | 15.12 | $15.50 | 312949 |
| 2022-02-25 | 15.05 | $14.68 | 375364 |
| 2022-02-24 | 15.02 | $14.65 | 311373 |
| 2022-02-23 | 14.98 | $14.39 | 166299 |
| 2022-02-22 | 14.96 | $14.65 | 130338 |
| 2022-02-18 | 14.92 | $15.03 | 274899 |
| 2022-02-17 | 14.87 | $15.88 | 123468 |
| 2022-02-16 | 14.81 | $16.37 | 287471 |
| 2022-02-15 | 14.70 | $16.77 | 163231 |
| 2022-02-14 | 14.61 | $16.35 | 584057 |
| 2022-02-11 | 14.56 | $16.29 | 239320 |
| 2022-02-10 | 14.56 | $15.96 | 194140 |
| 2022-02-09 | 14.58 | $15.53 | 325342 |
| 2022-02-08 | 14.56 | $15.00 | 100694 |
| 2022-02-07 | 14.57 | $14.82 | 268992 |
| 2022-02-04 | 14.58 | $13.81 | 87120 |
| 2022-02-03 | 14.62 | $13.91 | 70406 |
| 2022-02-02 | 14.65 | $14.18 | 86473 |
| 2022-02-01 | 14.70 | $14.45 | 276764 |
| 2022-01-31 | 14.73 | $14.08 | 107955 |
| 2022-01-28 | 14.69 | $14.16 | 133234 |
| 2022-01-27 | 14.62 | $14.07 | 109122 |
| 2022-01-26 | 14.55 | $13.91 | 163473 |
| 2022-01-25 | 14.47 | $13.90 | 151609 |
| 2022-01-24 | 14.41 | $13.99 | 597612 |
| 2022-01-21 | 14.36 | $14.00 | 331491 |
| 2022-01-20 | 14.31 | $14.60 | 165872 |
| 2022-01-19 | 14.25 | $14.31 | 194274 |
| 2022-01-18 | 14.18 | $14.81 | 224360 |
| 2022-01-14 | 14.12 | $15.42 | 265380 |
| 2022-01-13 | 14.00 | $16.32 | 350822 |
| 2022-01-12 | 13.86 | $16.24 | 349003 |
| 2022-01-11 | 13.70 | $15.27 | 192816 |
| 2022-01-10 | 13.61 | $15.05 | 138443 |
| 2022-01-07 | 13.56 | $15.19 | 240963 |
| 2022-01-06 | 13.54 | $14.49 | 188891 |
| 2022-01-05 | 13.58 | $14.62 | 186837 |
| 2022-01-04 | 13.62 | $15.15 | 151229 |
| 2022-01-03 | 13.62 | $15.06 | 294425 |
| 2021-12-31 | 13.58 | $13.20 | 164933 |
| 2021-12-30 | 13.68 | $12.81 | 88327 |
| 2021-12-29 | 13.80 | $12.68 | 195326 |
| 2021-12-28 | 13.90 | $12.22 | 267763 |
| 2021-12-27 | 14.12 | $12.78 | 116468 |
| 2021-12-23 | 14.29 | $12.94 | 119931 |
| 2021-12-22 | 14.39 | $13.10 | 180302 |
| 2021-12-21 | 14.49 | $13.42 | 138395 |
| 2021-12-20 | 14.58 | $12.78 | 369774 |
| 2021-12-17 | 14.66 | $13.75 | 384254 |
| 2021-12-16 | 14.60 | $12.93 | 213055 |
| 2021-12-15 | 14.61 | $13.45 | 205548 |
| 2021-12-14 | 14.61 | $13.15 | 186042 |
| 2021-12-13 | 14.66 | $13.49 | 319721 |
| 2021-12-10 | 14.69 | $14.07 | 374907 |
| 2021-12-09 | 14.72 | $14.79 | 98087 |
| 2021-12-08 | 14.64 | $15.15 | 98686 |
| 2021-12-07 | 14.56 | $15.47 | 188129 |
| 2021-12-06 | 14.46 | $15.16 | 223148 |
| 2021-12-03 | 14.27 | $14.17 | 293051 |
| 2021-12-02 | 14.09 | $15.29 | 119666 |
| 2021-12-01 | 13.89 | $15.15 | 229207 |
| 2021-11-30 | 13.68 | $14.78 | 458709 |
| 2021-11-29 | 13.51 | $16.57 | 783715 |
| 2021-11-26 | 13.23 | $16.10 | 265469 |
| 2021-11-24 | 12.96 | $15.02 | 192823 |
| 2021-11-23 | 12.75 | $15.19 | 579911 |
| 2021-11-22 | 12.55 | $15.20 | 645411 |
| 2021-11-19 | 12.35 | $14.27 | 556799 |
| 2021-11-18 | 12.19 | $12.63 | 176116 |
| 2021-11-17 | 12.11 | $13.16 | 138224 |
| 2021-11-16 | 11.99 | $13.45 | 194866 |
| 2021-11-15 | 11.83 | $14.01 | 178796 |
| 2021-11-12 | 11.66 | $14.25 | 204725 |
| 2021-11-11 | 11.47 | $14.55 | 287564 |
| 2021-11-10 | 11.27 | $13.30 | 173722 |
| 2021-11-09 | 11.15 | $13.56 | 367737 |
| 2021-11-08 | 11.02 | $13.38 | 519796 |
| 2021-11-05 | 10.89 | $11.46 | 483909 |
| 2021-11-04 | 10.86 | $10.50 | 180244 |
| 2021-11-03 | 10.80 | $11.21 | 200284 |
| 2021-11-02 | 10.72 | $11.10 | 83837 |
| 2021-11-01 | 10.65 | $11.23 | 101630 |
| 2021-10-29 | 10.53 | $11.01 | 162827 |
| 2021-10-28 | 10.38 | $10.81 | 122020 |
| 2021-10-27 | 10.23 | $10.76 | 119419 |
| 2021-10-26 | 10.07 | $11.10 | 176539 |
| 2021-10-25 | 9.90 | $11.20 | 87370 |
| 2021-10-22 | 9.72 | $11.06 | 109244 |
| 2021-10-21 | 9.55 | $11.16 | 282304 |
| 2021-10-20 | 9.38 | $10.64 | 154015 |
| 2021-10-19 | 9.22 | $10.30 | 95509 |
| 2021-10-18 | 9.07 | $10.53 | 118875 |
| 2021-10-15 | 8.91 | $10.51 | 221645 |
| 2021-10-14 | 8.76 | $10.63 | 160198 |
| 2021-10-13 | 8.60 | $10.91 | 176234 |
| 2021-10-12 | 8.42 | $10.81 | 162627 |
| 2021-10-11 | 8.24 | $10.84 | 247014 |
| 2021-10-08 | 8.00 | $10.87 | 582975 |
| 2021-10-07 | 7.84 | $9.40 | 172898 |
| 2021-10-06 | 7.76 | $9.56 | 383644 |
| 2021-10-05 | 7.67 | $9.61 | 700570 |
| 2021-10-04 | 7.54 | $8.79 | 333196 |
| 2021-10-01 | 7.45 | $8.03 | 239963 |
| 2021-09-30 | 7.38 | $7.89 | 77412 |
| 2021-09-29 | 7.33 | $7.61 | 20153 |
| 2021-09-28 | 7.29 | $7.56 | 50417 |
| 2021-09-27 | 7.25 | $7.75 | 62031 |
| 2021-09-24 | 7.20 | $7.58 | 33385 |
| 2021-09-23 | 7.16 | $7.73 | 88443 |
| 2021-09-22 | 7.13 | $7.53 | 111365 |
| 2021-09-21 | 7.07 | $7.33 | 49862 |
| 2021-09-20 | 7.02 | $7.29 | 86224 |
| 2021-09-17 | 6.97 | $7.47 | 104690 |
| 2021-09-16 | 6.88 | $7.47 | 108683 |
| 2021-09-15 | 6.80 | $7.24 | 134967 |
| 2021-09-14 | 6.73 | $7.21 | 441833 |
| 2021-09-13 | 6.67 | $6.14 | 585443 |
| 2021-09-10 | 6.68 | $7.68 | 115389 |
| 2021-09-09 | 6.61 | $7.71 | 133535 |
| 2021-09-08 | 6.54 | $7.86 | 712106 |
| 2021-09-07 | 6.46 | $6.96 | 74859 |
| 2021-09-03 | 6.43 | $6.89 | 150459 |
| 2021-09-02 | 6.40 | $6.70 | 54217 |
| 2021-09-01 | 6.39 | $6.87 | 91502 |
| 2021-08-31 | 6.38 | $6.91 | 36705 |
| 2021-08-30 | 6.37 | $6.71 | 55390 |
| 2021-08-27 | 6.37 | $6.78 | 59277 |
| 2021-08-26 | 6.35 | $6.79 | 115810 |
| 2021-08-25 | 6.34 | $7.05 | 253717 |
| 2021-08-24 | 6.31 | $6.43 | 51704 |
| 2021-08-23 | 6.32 | $6.26 | 79392 |
| 2021-08-20 | 6.36 | $6.18 | 270223 |
| 2021-08-19 | 6.39 | $5.74 | 276894 |
| 2021-08-18 | 6.45 | $5.80 | 135955 |
| 2021-08-17 | 6.51 | $5.94 | 319739 |
| 2021-08-16 | 6.56 | $6.02 | 183371 |
| 2021-08-13 | 6.59 | $6.22 | 88807 |
| 2021-08-12 | 6.63 | $6.29 | 124926 |
| 2021-08-11 | 6.66 | $6.44 | 317491 |
| 2021-08-10 | 6.69 | $6.19 | 271312 |
| 2021-08-09 | 6.74 | $6.38 | 95143 |
| 2021-08-06 | 6.77 | $6.39 | 309664 |
| 2021-08-05 | 6.81 | $6.38 | 108979 |
| 2021-08-04 | 6.84 | $6.65 | 97344 |
| 2021-08-03 | 6.86 | $6.72 | 29595 |
| 2021-08-02 | 6.87 | $6.71 | 200338 |
| 2021-07-30 | 6.89 | $6.37 | 178627 |
| 2021-07-29 | 6.93 | $6.56 | 88641 |
| 2021-07-28 | 6.95 | $6.55 | 132148 |
| 2021-07-27 | 6.96 | $6.68 | 87493 |
| 2021-07-26 | 6.97 | $6.89 | 97613 |
| 2021-07-23 | 6.98 | $6.94 | 66521 |
| 2021-07-22 | 6.99 | $6.85 | 30828 |
| 2021-07-21 | 7.00 | $7.00 | 66853 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.97
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
16.96
Maximum
37.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.97 | $42.83 | 2.7M |
| 2026-07-16 | 37.46 | $41.08 | 1.7M |
| 2026-07-15 | 37.07 | $40.01 | 1.1M |
| 2026-07-14 | 36.77 | $39.57 | 1.3M |
| 2026-07-13 | 36.47 | $39.58 | 1.7M |
| 2026-07-10 | 36.14 | $39.47 | 665536 |
| 2026-07-09 | 35.79 | $39.00 | 839107 |
| 2026-07-08 | 35.46 | $38.79 | 1.1M |
| 2026-07-07 | 35.10 | $37.17 | 816129 |
| 2026-07-06 | 34.89 | $36.87 | 537138 |
| 2026-07-02 | 34.68 | $36.42 | 744800 |
| 2026-07-01 | 34.49 | $36.43 | 863015 |
| 2026-06-30 | 34.29 | $36.02 | 657400 |
| 2026-06-29 | 34.11 | $35.83 | 770800 |
| 2026-06-26 | 33.93 | $35.08 | 2.7M |
| 2026-06-25 | 33.81 | $34.27 | 505210 |
| 2026-06-24 | 33.76 | $32.74 | 856813 |
| 2026-06-23 | 33.86 | $32.83 | 699713 |
| 2026-06-22 | 33.97 | $33.25 | 641737 |
| 2026-06-18 | 34.05 | $32.64 | 1.3M |
| 2026-06-17 | 34.20 | $33.15 | 652300 |
| 2026-06-16 | 34.31 | $32.69 | 781900 |
| 2026-06-15 | 34.48 | $33.41 | 916900 |
| 2026-06-12 | 34.59 | $34.42 | 657920 |
| 2026-06-11 | 34.61 | $34.92 | 686594 |
| 2026-06-10 | 34.58 | $34.65 | 679600 |
| 2026-06-09 | 34.57 | $34.05 | 1.1M |
| 2026-06-08 | 34.62 | $35.50 | 560000 |
| 2026-06-05 | 34.53 | $35.17 | 1.3M |
| 2026-06-04 | 34.46 | $37.41 | 609800 |
| 2026-06-03 | 34.15 | $37.37 | 1.4M |
| 2026-06-02 | 33.81 | $36.11 | 778142 |
| 2026-06-01 | 33.57 | $35.82 | 720952 |
| 2026-05-29 | 33.33 | $35.47 | 909349 |
| 2026-05-28 | 33.11 | $35.50 | 840990 |
| 2026-05-27 | 32.86 | $34.08 | 655100 |
| 2026-05-26 | 32.73 | $33.97 | 879722 |
| 2026-05-22 | 32.60 | $34.22 | 899916 |
| 2026-05-21 | 32.43 | $32.87 | 719500 |
| 2026-05-20 | 32.38 | $31.92 | 714617 |
| 2026-05-19 | 32.43 | $32.23 | 708800 |
| 2026-05-18 | 32.45 | $32.35 | 561200 |
| 2026-05-15 | 32.46 | $31.38 | 771200 |
| 2026-05-14 | 32.58 | $31.33 | 570130 |
| 2026-05-13 | 32.71 | $31.43 | 1.3M |
| 2026-05-12 | 32.84 | $32.12 | 770427 |
| 2026-05-11 | 32.92 | $32.32 | 1.3M |
| 2026-05-08 | 32.98 | $32.08 | 2.2M |
| 2026-05-07 | 33.07 | $34.61 | 1.0M |
| 2026-05-06 | 32.91 | $34.50 | 1.4M |
| 2026-05-05 | 32.74 | $36.02 | 1.4M |
| 2026-05-04 | 32.40 | $34.15 | 1.0M |
| 2026-05-01 | 32.22 | $33.68 | 923424 |
| 2026-04-30 | 32.06 | $32.72 | 619226 |
| 2026-04-29 | 31.99 | $32.53 | 1.1M |
| 2026-04-28 | 31.94 | $30.51 | 720900 |
| 2026-04-27 | 32.09 | $30.75 | 550300 |
| 2026-04-24 | 32.23 | $30.59 | 1.4M |
| 2026-04-23 | 32.40 | $32.78 | 644202 |
| 2026-04-22 | 32.36 | $32.48 | 639300 |
| 2026-04-21 | 32.35 | $32.53 | 650010 |
| 2026-04-20 | 32.33 | $32.07 | 803800 |
| 2026-04-17 | 32.35 | $32.21 | 1.7M |
| 2026-04-16 | 32.37 | $32.54 | 1.1M |
| 2026-04-15 | 32.35 | $32.00 | 1.1M |
| 2026-04-14 | 32.39 | $32.24 | 637800 |
| 2026-04-13 | 32.40 | $32.90 | 1.4M |
| 2026-04-10 | 32.35 | $33.65 | 1.2M |
| 2026-04-09 | 32.21 | $33.45 | 962352 |
| 2026-04-08 | 32.08 | $34.50 | 938416 |
| 2026-04-07 | 31.83 | $34.73 | 1.5M |
| 2026-04-06 | 31.52 | $35.72 | 668005 |
| 2026-04-02 | 31.08 | $35.06 | 1.1M |
| 2026-04-01 | 30.66 | $34.59 | 2.4M |
| 2026-03-31 | 30.25 | $35.90 | 2.4M |
| 2026-03-30 | 29.66 | $35.04 | 4.6M |
| 2026-03-27 | 29.09 | $32.06 | 1.7M |
| 2026-03-26 | 28.78 | $30.79 | 1.2M |
| 2026-03-25 | 28.56 | $29.99 | 1.1M |
| 2026-03-24 | 28.41 | $29.25 | 1.3M |
| 2026-03-23 | 28.33 | $28.06 | 1.2M |
| 2026-03-20 | 28.35 | $28.04 | 2.9M |
| 2026-03-19 | 28.39 | $28.72 | 1.1M |
| 2026-03-18 | 28.35 | $29.11 | 1.0M |
| 2026-03-17 | 28.27 | $28.63 | 950725 |
| 2026-03-16 | 28.24 | $28.28 | 661700 |
| 2026-03-13 | 28.23 | $28.59 | 830000 |
| 2026-03-12 | 28.19 | $28.74 | 1.4M |
| 2026-03-11 | 28.14 | $29.08 | 1.4M |
| 2026-03-10 | 28.04 | $28.85 | 890500 |
| 2026-03-09 | 27.95 | $29.34 | 1.3M |
| 2026-03-06 | 27.80 | $30.40 | 2.1M |
| 2026-03-05 | 27.53 | $30.29 | 1.7M |
| 2026-03-04 | 27.24 | $29.32 | 1.5M |
| 2026-03-03 | 27.02 | $27.89 | 1.8M |
| 2026-03-02 | 26.93 | $27.41 | 1.5M |
| 2026-02-27 | 26.88 | $26.96 | 2.7M |
| 2026-02-26 | 26.87 | $30.22 | 1.7M |
| 2026-02-25 | 26.52 | $29.59 | 918008 |
| 2026-02-24 | 26.19 | $29.25 | 939100 |
| 2026-02-23 | 25.87 | $29.00 | 1.8M |
| 2026-02-20 | 25.54 | $28.14 | 1.2M |
| 2026-02-19 | 25.27 | $29.39 | 916595 |
| 2026-02-18 | 24.84 | $29.50 | 1.3M |
| 2026-02-17 | 24.34 | $28.73 | 1.7M |
| 2026-02-13 | 23.88 | $28.61 | 3.1M |
| 2026-02-12 | 23.39 | $25.98 | 912800 |
| 2026-02-11 | 23.11 | $25.69 | 1.4M |
| 2026-02-10 | 22.84 | $25.17 | 979342 |
| 2026-02-09 | 22.60 | $25.76 | 1.3M |
| 2026-02-06 | 22.26 | $25.19 | 1.7M |
| 2026-02-05 | 21.96 | $24.54 | 936400 |
| 2026-02-04 | 21.68 | $24.51 | 2.1M |
| 2026-02-03 | 21.39 | $23.99 | 2.3M |
| 2026-02-02 | 21.11 | $22.73 | 1.2M |
| 2026-01-30 | 20.94 | $22.41 | 1.0M |
| 2026-01-29 | 20.79 | $22.39 | 1.6M |
| 2026-01-28 | 20.62 | $21.59 | 1.4M |
| 2026-01-27 | 20.52 | $22.13 | 1.9M |
| 2026-01-26 | 20.35 | $21.47 | 1.1M |
| 2026-01-23 | 20.23 | $21.13 | 1.6M |
| 2026-01-22 | 20.13 | $20.85 | 1.4M |
| 2026-01-21 | 20.06 | $20.74 | 700054 |
| 2026-01-20 | 19.98 | $20.58 | 2.0M |
| 2026-01-16 | 19.92 | $20.33 | 1.8M |
| 2026-01-15 | 19.88 | $20.56 | 2.3M |
| 2026-01-14 | 19.81 | $20.10 | 986746 |
| 2026-01-13 | 19.78 | $19.89 | 765700 |
| 2026-01-12 | 19.76 | $19.98 | 888816 |
| 2026-01-09 | 19.74 | $19.87 | 1.2M |
| 2026-01-08 | 19.73 | $20.13 | 1.3M |
| 2026-01-07 | 19.68 | $19.77 | 860600 |
| 2026-01-06 | 19.68 | $19.59 | 1.7M |
| 2026-01-05 | 19.69 | $19.52 | 1.9M |
| 2026-01-02 | 19.70 | $19.55 | 467000 |
| 2025-12-31 | 19.72 | $19.87 | 410600 |
| 2025-12-30 | 19.70 | $19.73 | 480900 |
| 2025-12-29 | 19.70 | $19.78 | 300009 |
| 2025-12-26 | 19.69 | $19.69 | 266900 |
| 2025-12-24 | 19.69 | $19.71 | 254311 |
| 2025-12-23 | 19.69 | $20.00 | 348402 |
| 2025-12-22 | 19.66 | $19.95 | 496000 |
| 2025-12-19 | 19.63 | $20.26 | 1.4M |
| 2025-12-18 | 19.56 | $19.51 | 737600 |
| 2025-12-17 | 19.56 | $19.39 | 796300 |
| 2025-12-16 | 19.58 | $19.60 | 765903 |
| 2025-12-15 | 19.58 | $20.42 | 823500 |
| 2025-12-12 | 19.49 | $20.46 | 680000 |
| 2025-12-11 | 19.39 | $20.24 | 639803 |
| 2025-12-10 | 19.30 | $19.96 | 605500 |
| 2025-12-09 | 19.23 | $19.80 | 467400 |
| 2025-12-08 | 19.17 | $19.39 | 478800 |
| 2025-12-05 | 19.15 | $19.34 | 450000 |
| 2025-12-04 | 19.13 | $19.45 | 413317 |
| 2025-12-03 | 19.09 | $19.63 | 733200 |
| 2025-12-02 | 19.04 | $19.52 | 367900 |
| 2025-12-01 | 18.99 | $19.33 | 417800 |
| 2025-11-28 | 18.95 | $19.30 | 189200 |
| 2025-11-26 | 18.92 | $19.03 | 602644 |
| 2025-11-25 | 18.90 | $19.04 | 493604 |
| 2025-11-24 | 18.89 | $18.56 | 538819 |
| 2025-11-21 | 18.92 | $18.65 | 802335 |
| 2025-11-20 | 18.95 | $18.22 | 583100 |
| 2025-11-19 | 19.03 | $18.70 | 707300 |
| 2025-11-18 | 19.06 | $19.08 | 649907 |
| 2025-11-17 | 19.06 | $18.57 | 748302 |
| 2025-11-14 | 19.11 | $18.67 | 482200 |
| 2025-11-13 | 19.16 | $18.31 | 1.4M |
| 2025-11-12 | 19.25 | $18.93 | 815827 |
| 2025-11-11 | 19.28 | $19.28 | 582105 |
| 2025-11-10 | 19.28 | $19.15 | 1.2M |
| 2025-11-07 | 19.30 | $19.19 | 2.4M |
| 2025-11-06 | 19.31 | $19.51 | 936536 |
| 2025-11-05 | 19.29 | $19.49 | 811000 |
| 2025-11-04 | 19.27 | $19.73 | 890741 |
| 2025-11-03 | 19.22 | $20.09 | 728550 |
| 2025-10-31 | 19.13 | $19.56 | 492300 |
| 2025-10-30 | 19.08 | $19.40 | 395836 |
| 2025-10-29 | 19.05 | $19.51 | 606700 |
| 2025-10-28 | 19.00 | $19.90 | 393120 |
| 2025-10-27 | 18.90 | $20.11 | 720508 |
| 2025-10-24 | 18.78 | $20.10 | 1.1M |
| 2025-10-23 | 18.64 | $19.99 | 1.3M |
| 2025-10-22 | 18.49 | $19.64 | 993348 |
| 2025-10-21 | 18.37 | $18.67 | 404600 |
| 2025-10-20 | 18.34 | $18.78 | 432452 |
| 2025-10-17 | 18.30 | $18.19 | 818914 |
| 2025-10-16 | 18.31 | $18.95 | 671700 |
| 2025-10-15 | 18.24 | $18.83 | 504500 |
| 2025-10-14 | 18.18 | $18.62 | 349600 |
| 2025-10-13 | 18.13 | $18.28 | 604300 |
| 2025-10-10 | 18.12 | $17.68 | 773100 |
| 2025-10-09 | 18.16 | $18.18 | 461700 |
| 2025-10-08 | 18.16 | $18.55 | 512000 |
| 2025-10-07 | 18.12 | $18.27 | 814200 |
| 2025-10-06 | 18.10 | $18.23 | 679500 |
| 2025-10-03 | 18.09 | $18.59 | 591733 |
| 2025-10-02 | 18.04 | $18.44 | 431345 |
| 2025-10-01 | 18.00 | $18.42 | 500428 |
| 2025-09-30 | 17.95 | $18.25 | 543000 |
| 2025-09-29 | 17.92 | $18.48 | 621110 |
| 2025-09-26 | 17.86 | $18.75 | 824046 |
| 2025-09-25 | 17.77 | $18.82 | 1.6M |
| 2025-09-24 | 17.66 | $18.51 | 765045 |
| 2025-09-23 | 17.57 | $18.51 | 814639 |
| 2025-09-22 | 17.47 | $18.66 | 609642 |
| 2025-09-19 | 17.34 | $18.51 | 1.7M |
| 2025-09-18 | 17.22 | $18.58 | 645415 |
| 2025-09-17 | 17.08 | $18.77 | 1.7M |
| 2025-09-16 | 16.90 | $19.26 | 1.8M |
| 2025-09-15 | 16.65 | $17.51 | 528100 |
| 2025-09-12 | 16.56 | $17.39 | 702548 |
| 2025-09-11 | 16.47 | $17.61 | 632800 |
| 2025-09-10 | 16.35 | $17.66 | 777244 |
| 2025-09-09 | 16.21 | $17.77 | 830300 |
| 2025-09-08 | 16.05 | $17.27 | 742500 |
| 2025-09-05 | 15.92 | $17.84 | 803300 |
| 2025-09-04 | 15.72 | $17.04 | 533600 |
| 2025-09-03 | 15.58 | $16.76 | 646331 |
| 2025-09-02 | 15.45 | $16.54 | 501451 |
| 2025-08-29 | 15.34 | $16.30 | 518300 |
| 2025-08-28 | 15.24 | $16.33 | 459641 |
| 2025-08-27 | 15.12 | $16.18 | 516524 |
| 2025-08-26 | 15.01 | $16.00 | 1.6M |
| 2025-08-25 | 14.91 | $16.40 | 1.3M |
| 2025-08-22 | 14.75 | $15.95 | 2.2M |
| 2025-08-21 | 14.62 | $14.84 | 695066 |
| 2025-08-20 | 14.60 | $13.84 | 896515 |
| 2025-08-19 | 14.68 | $13.26 | 642448 |
| 2025-08-18 | 14.83 | $13.23 | 713900 |
| 2025-08-15 | 15.00 | $13.60 | 773657 |
| 2025-08-14 | 15.14 | $13.75 | 669403 |
| 2025-08-13 | 15.29 | $14.29 | 683916 |
| 2025-08-12 | 15.40 | $14.14 | 1.2M |
| 2025-08-11 | 15.53 | $13.27 | 1.6M |
| 2025-08-08 | 15.77 | $14.37 | 1.2M |
| 2025-08-07 | 15.91 | $14.91 | 772092 |
| 2025-08-06 | 16.02 | $15.22 | 1.2M |
| 2025-08-05 | 16.10 | $15.51 | 617500 |
| 2025-08-04 | 16.17 | $15.30 | 712200 |
| 2025-08-01 | 16.26 | $15.51 | 640136 |
| 2025-07-31 | 16.34 | $15.94 | 842539 |
| 2025-07-30 | 16.38 | $16.13 | 621701 |
| 2025-07-29 | 16.40 | $16.43 | 643300 |
| 2025-07-28 | 16.40 | $16.81 | 602200 |
| 2025-07-25 | 16.36 | $16.87 | 542607 |
| 2025-07-24 | 16.30 | $17.14 | 568700 |
| 2025-07-23 | 16.22 | $17.10 | 680300 |
| 2025-07-22 | 16.12 | $17.02 | 681543 |
| 2025-07-21 | 16.03 | $16.54 | 734544 |
| 2025-07-18 | 15.97 | $16.14 | 595330 |
| 2025-07-17 | 15.96 | $16.02 | 731614 |
| 2025-07-16 | 15.95 | $16.21 | 706171 |
| 2025-07-15 | 15.92 | $16.18 | 789536 |
| 2025-07-14 | 15.89 | $16.38 | 1.3M |
| 2025-07-11 | 15.84 | $16.78 | 668439 |
| 2025-07-10 | 15.74 | $16.63 | 515000 |
| 2025-07-09 | 15.65 | $15.94 | 586500 |
| 2025-07-08 | 15.62 | $16.35 | 665500 |
| 2025-07-07 | 15.54 | $16.64 | 879520 |
| 2025-07-03 | 15.43 | $17.06 | 1.0M |
| 2025-07-02 | 15.26 | $16.34 | 1.3M |
| 2025-07-01 | 15.14 | $15.54 | 868732 |
| 2025-06-30 | 15.10 | $15.76 | 1.1M |
| 2025-06-27 | 15.03 | $15.53 | 10.8M |
| 2025-06-26 | 14.98 | $15.61 | 711184 |
| 2025-06-25 | 14.91 | $15.55 | 833645 |
| 2025-06-24 | 14.85 | $15.79 | 733976 |
| 2025-06-23 | 14.75 | $15.85 | 1.0M |
| 2025-06-20 | 14.63 | $16.37 | 1.6M |
| 2025-06-18 | 14.45 | $16.43 | 1.1M |
| 2025-06-17 | 14.24 | $16.88 | 1.0M |
| 2025-06-16 | 13.96 | $16.86 | 1.9M |
| 2025-06-13 | 13.66 | $15.13 | 2.5M |
| 2025-06-12 | 13.50 | $14.17 | 542803 |
| 2025-06-11 | 13.43 | $14.15 | 538037 |
| 2025-06-10 | 13.36 | $13.94 | 747226 |
| 2025-06-09 | 13.29 | $13.17 | 537742 |
| 2025-06-06 | 13.31 | $13.44 | 464729 |
| 2025-06-05 | 13.29 | $13.21 | 546200 |
| 2025-06-04 | 13.30 | $13.23 | 624700 |
| 2025-06-03 | 13.31 | $13.20 | 760745 |
| 2025-06-02 | 13.32 | $13.35 | 893600 |
| 2025-05-30 | 13.32 | $13.98 | 1.3M |
| 2025-05-29 | 13.25 | $14.40 | 732749 |
| 2025-05-28 | 13.13 | $14.52 | 844135 |
| 2025-05-27 | 12.98 | $14.62 | 1.3M |
| 2025-05-23 | 12.81 | $14.15 | 1.2M |
| 2025-05-22 | 12.67 | $14.14 | 887205 |
| 2025-05-21 | 12.51 | $13.81 | 911900 |
| 2025-05-20 | 12.38 | $13.78 | 617409 |
| 2025-05-19 | 12.23 | $13.82 | 806434 |
| 2025-05-16 | 12.06 | $13.73 | 817300 |
| 2025-05-15 | 11.88 | $13.45 | 1.5M |
| 2025-05-14 | 11.72 | $13.87 | 1.6M |
| 2025-05-13 | 11.49 | $14.00 | 1.5M |
| 2025-05-12 | 11.23 | $13.12 | 1.3M |
| 2025-05-09 | 11.03 | $12.32 | 1.5M |
| 2025-05-08 | 10.89 | $11.87 | 1.3M |
| 2025-05-07 | 10.79 | $11.35 | 768242 |
| 2025-05-06 | 10.73 | $11.18 | 726250 |
| 2025-05-05 | 10.68 | $11.10 | 866835 |
| 2025-05-02 | 10.64 | $11.25 | 976145 |
| 2025-05-01 | 10.58 | $10.69 | 992000 |
| 2025-04-30 | 10.56 | $10.60 | 1.1M |
| 2025-04-29 | 10.56 | $10.86 | 648600 |
| 2025-04-28 | 10.53 | $11.08 | 802368 |
| 2025-04-25 | 10.47 | $10.48 | 805000 |
| 2025-04-24 | 10.47 | $10.38 | 797845 |
| 2025-04-23 | 10.48 | $9.93 | 1.4M |
| 2025-04-22 | 10.54 | $9.55 | 1.0M |
| 2025-04-21 | 10.64 | $9.22 | 618332 |
| 2025-04-17 | 10.79 | $9.76 | 960511 |
| 2025-04-16 | 10.90 | $9.41 | 782100 |
| 2025-04-15 | 11.06 | $9.45 | 1.4M |
| 2025-04-14 | 11.23 | $9.31 | 825700 |
| 2025-04-11 | 11.43 | $9.91 | 1.3M |
| 2025-04-10 | 11.59 | $9.15 | 1.6M |
| 2025-04-09 | 11.85 | $10.11 | 4.3M |
| 2025-04-08 | 12.03 | $8.99 | 1.5M |
| 2025-04-07 | 12.35 | $9.83 | 2.2M |
| 2025-04-04 | 12.61 | $9.75 | 2.3M |
| 2025-04-03 | 12.91 | $11.96 | 1.8M |
| 2025-04-02 | 13.01 | $13.15 | 689000 |
| 2025-04-01 | 13.00 | $12.73 | 1.1M |
| 2025-03-31 | 13.03 | $12.68 | 1.1M |
| 2025-03-28 | 13.07 | $13.16 | 1.4M |
| 2025-03-27 | 13.06 | $13.45 | 1.9M |
| 2025-03-26 | 13.01 | $12.23 | 681000 |
| 2025-03-25 | 13.10 | $12.23 | 720403 |
| 2025-03-24 | 13.19 | $12.67 | 1.1M |
| 2025-03-21 | 13.24 | $12.72 | 3.1M |
| 2025-03-20 | 13.30 | $13.38 | 992200 |
| 2025-03-19 | 13.29 | $13.22 | 741449 |
| 2025-03-18 | 13.30 | $12.85 | 697732 |
| 2025-03-17 | 13.34 | $13.19 | 1.5M |
| 2025-03-14 | 13.36 | $12.06 | 1.0M |
| 2025-03-13 | 13.50 | $11.26 | 1.1M |
| 2025-03-12 | 13.73 | $11.14 | 998200 |
| 2025-03-11 | 14.00 | $10.79 | 1.5M |
| 2025-03-10 | 14.34 | $10.95 | 1.5M |
| 2025-03-07 | 14.70 | $11.97 | 830810 |
| 2025-03-06 | 14.99 | $12.45 | 975200 |
| 2025-03-05 | 15.25 | $12.98 | 1.4M |
| 2025-03-04 | 15.49 | $13.04 | 2.7M |
| 2025-03-03 | 15.75 | $13.46 | 2.1M |
| 2025-02-28 | 15.99 | $14.33 | 1.8M |
| 2025-02-27 | 16.17 | $14.98 | 1.2M |
| 2025-02-26 | 16.29 | $15.45 | 841400 |
| 2025-02-25 | 16.38 | $15.53 | 1.0M |
| 2025-02-24 | 16.47 | $14.98 | 847511 |
| 2025-02-21 | 16.63 | $14.93 | 1.9M |
| 2025-02-20 | 16.81 | $15.50 | 1.2M |
| 2025-02-19 | 16.94 | $15.47 | 1.0M |
| 2025-02-18 | 17.10 | $16.08 | 1.2M |
| 2025-02-14 | 17.21 | $16.57 | 642102 |
| 2025-02-13 | 17.27 | $16.55 | 2.0M |
| 2025-02-12 | 17.35 | $17.41 | 3.6M |
| 2025-02-11 | 17.34 | $15.88 | 1.3M |
| 2025-02-10 | 17.50 | $16.16 | 1.1M |
| 2025-02-07 | 17.64 | $16.21 | 734212 |
| 2025-02-06 | 17.79 | $16.51 | 1.0M |
| 2025-02-05 | 17.92 | $16.64 | 2.0M |
| 2025-02-04 | 18.06 | $17.01 | 1.5M |
| 2025-02-03 | 18.17 | $18.34 | 1.2M |
| 2025-01-31 | 18.15 | $17.71 | 1.2M |
| 2025-01-30 | 18.19 | $16.76 | 881001 |
| 2025-01-29 | 18.34 | $16.83 | 2.6M |
| 2025-01-28 | 18.50 | $15.01 | 1.8M |
| 2025-01-27 | 18.87 | $16.23 | 758100 |
| 2025-01-24 | 19.15 | $16.68 | 1.2M |
| 2025-01-23 | 19.41 | $16.00 | 1.3M |
| 2025-01-22 | 19.77 | $15.98 | 1.3M |
| 2025-01-21 | 20.17 | $16.04 | 2.7M |
| 2025-01-17 | 20.60 | $18.40 | 2.0M |
| 2025-01-16 | 20.83 | $18.16 | 1.3M |
| 2025-01-15 | 21.11 | $18.93 | 1.9M |
| 2025-01-14 | 21.34 | $18.96 | 2.9M |
| 2025-01-13 | 21.59 | $22.00 | 2.6M |
| 2025-01-10 | 21.55 | $21.75 | 864925 |
| 2025-01-08 | 21.53 | $21.38 | 487200 |
| 2025-01-07 | 21.55 | $21.31 | 658301 |
| 2025-01-06 | 21.57 | $22.44 | 991100 |
| 2025-01-03 | 21.48 | $23.58 | 1.2M |
| 2025-01-02 | 21.26 | $21.79 | 551200 |
| 2024-12-31 | 21.20 | $22.02 | 885637 |
| 2024-12-30 | 21.12 | $21.73 | 455330 |
| 2024-12-27 | 21.05 | $21.17 | 740239 |
| 2024-12-26 | 21.04 | $20.60 | 748347 |
| 2024-12-24 | 21.09 | $20.62 | 574620 |
| 2024-12-23 | 21.14 | $19.86 | 746700 |
| 2024-12-20 | 21.27 | $20.39 | 2.1M |
| 2024-12-19 | 21.37 | $20.30 | 552300 |
| 2024-12-18 | 21.48 | $20.68 | 616132 |
| 2024-12-17 | 21.56 | $21.60 | 771905 |
| 2024-12-16 | 21.56 | $20.18 | 779531 |
| 2024-12-13 | 21.70 | $21.38 | 699423 |
| 2024-12-12 | 21.74 | $21.83 | 538421 |
| 2024-12-11 | 21.73 | $22.28 | 412449 |
| 2024-12-10 | 21.67 | $21.58 | 705035 |
| 2024-12-09 | 21.68 | $21.56 | 424200 |
| 2024-12-06 | 21.69 | $21.87 | 406970 |
| 2024-12-05 | 21.67 | $22.10 | 793841 |
| 2024-12-04 | 21.63 | $22.52 | 686200 |
| 2024-12-03 | 21.53 | $21.92 | 982127 |
| 2024-12-02 | 21.49 | $22.51 | 654105 |
| 2024-11-29 | 21.38 | $22.54 | 323219 |
| 2024-11-27 | 21.26 | $22.40 | 286642 |
| 2024-11-26 | 21.14 | $22.40 | 437700 |
| 2024-11-25 | 21.01 | $22.16 | 1.8M |
| 2024-11-22 | 20.89 | $21.80 | 585700 |
| 2024-11-21 | 20.79 | $21.52 | 341887 |
| 2024-11-20 | 20.71 | $20.81 | 413925 |
| 2024-11-19 | 20.70 | $20.79 | 471900 |
| 2024-11-18 | 20.70 | $20.57 | 526008 |
| 2024-11-15 | 20.71 | $20.92 | 735939 |
| 2024-11-14 | 20.69 | $20.49 | 397400 |
| 2024-11-13 | 20.71 | $19.90 | 701800 |
| 2024-11-12 | 20.79 | $20.33 | 1.0M |
| 2024-11-11 | 20.84 | $22.25 | 1.2M |
| 2024-11-08 | 20.69 | $22.24 | 1.6M |
| 2024-11-07 | 20.53 | $20.26 | 909800 |
| 2024-11-06 | 20.56 | $19.60 | 1.2M |
| 2024-11-05 | 20.66 | $20.55 | 421696 |
| 2024-11-04 | 20.67 | $21.03 | 420148 |
| 2024-11-01 | 20.63 | $21.12 | 611300 |
| 2024-10-31 | 20.58 | $21.33 | 672040 |
| 2024-10-30 | 20.50 | $21.21 | 564344 |
| 2024-10-29 | 20.43 | $20.13 | 652100 |
| 2024-10-28 | 20.46 | $21.41 | 573551 |
| 2024-10-25 | 20.36 | $21.18 | 422234 |
| 2024-10-24 | 20.27 | $21.19 | 546132 |
| 2024-10-23 | 20.17 | $21.07 | 633700 |
| 2024-10-22 | 20.08 | $21.20 | 470835 |
| 2024-10-21 | 19.96 | $21.15 | 1.0M |
| 2024-10-18 | 19.84 | $20.06 | 2.3M |
| 2024-10-17 | 19.81 | $21.87 | 2.4M |
| 2024-10-16 | 19.60 | $21.93 | 674046 |
| 2024-10-15 | 19.35 | $21.88 | 1.1M |
| 2024-10-14 | 19.08 | $21.38 | 668900 |
| 2024-10-11 | 18.84 | $20.67 | 346636 |
| 2024-10-10 | 18.65 | $20.23 | 812500 |
| 2024-10-09 | 18.48 | $20.10 | 584400 |
| 2024-10-08 | 18.31 | $20.26 | 409342 |
| 2024-10-07 | 18.11 | $20.47 | 681419 |
| 2024-10-04 | 17.86 | $20.42 | 864700 |
| 2024-10-03 | 17.59 | $18.98 | 717900 |
| 2024-10-02 | 17.44 | $17.66 | 256400 |
| 2024-10-01 | 17.42 | $17.46 | 308334 |
| 2024-09-30 | 17.42 | $17.82 | 261700 |
| 2024-09-27 | 17.38 | $17.52 | 242500 |
| 2024-09-26 | 17.36 | $17.01 | 274400 |
| 2024-09-25 | 17.40 | $17.45 | 381600 |
| 2024-09-24 | 17.39 | $17.77 | 1.0M |
| 2024-09-23 | 17.35 | $17.22 | 1.1M |
| 2024-09-20 | 17.37 | $18.00 | 6.4M |
| 2024-09-19 | 17.30 | $18.03 | 1.3M |
| 2024-09-18 | 17.22 | $18.24 | 1.5M |
| 2024-09-17 | 17.11 | $18.29 | 1.0M |
| 2024-09-16 | 16.99 | $17.96 | 1.2M |
| 2024-09-13 | 16.89 | $17.16 | 1.1M |
| 2024-09-12 | 16.86 | $16.58 | 872900 |
| 2024-09-11 | 16.89 | $15.03 | 739400 |
| 2024-09-10 | 17.09 | $15.98 | 608545 |
| 2024-09-09 | 17.20 | $16.01 | 1.1M |
| 2024-09-06 | 17.33 | $17.75 | 1.2M |
| 2024-09-05 | 17.28 | $17.48 | 296420 |
| 2024-09-04 | 17.26 | $18.01 | 392000 |
| 2024-09-03 | 17.18 | $17.38 | 477400 |
| 2024-08-30 | 17.16 | $18.06 | 508538 |
| 2024-08-29 | 17.07 | $18.06 | 510734 |
| 2024-08-28 | 16.96 | $18.52 | 672000 |
| 2024-08-27 | 16.80 | $20.18 | 616606 |
| 2024-08-26 | 16.44 | $20.26 | 404300 |
| 2024-08-23 | 16.04 | $19.98 | 945650 |
| 2024-08-22 | 15.63 | $20.64 | 2.6M |
| 2024-08-21 | 15.10 | $17.51 | 620014 |
| 2024-08-20 | 14.85 | $16.98 | 366600 |
| 2024-08-19 | 14.62 | $17.07 | 388271 |
| 2024-08-16 | 14.36 | $16.95 | 557617 |
| 2024-08-15 | 14.09 | $17.29 | 1.0M |
| 2024-08-14 | 13.75 | $15.95 | 616057 |
| 2024-08-13 | 13.52 | $15.98 | 1.5M |
| 2024-08-12 | 13.26 | $14.19 | 694003 |
| 2024-08-09 | 13.17 | $13.64 | 1.2M |
| 2024-08-08 | 13.12 | $11.79 | 450832 |
| 2024-08-07 | 13.26 | $11.26 | 351000 |
| 2024-08-06 | 13.47 | $11.84 | 530367 |
| 2024-08-05 | 13.64 | $11.47 | 715526 |
| 2024-08-02 | 13.87 | $11.84 | 633717 |
| 2024-08-01 | 14.08 | $12.66 | 413213 |
| 2024-07-31 | 14.23 | $13.40 | 456600 |
| 2024-07-30 | 14.31 | $12.67 | 567300 |
| 2024-07-29 | 14.49 | $12.66 | 375100 |
| 2024-07-26 | 14.68 | $13.15 | 644346 |
| 2024-07-25 | 14.84 | $12.24 | 702312 |
| 2024-07-24 | 15.11 | $12.21 | 1.1M |
| 2024-07-23 | 15.42 | $12.91 | 637500 |
| 2024-07-22 | 15.69 | $14.20 | 361324 |
| 2024-07-19 | 15.84 | $13.97 | 436852 |
| 2024-07-18 | 16.04 | $14.51 | 1.1M |
| 2024-07-17 | 16.20 | $15.64 | 800161 |
| 2024-07-16 | 16.26 | $16.02 | 215821 |
| 2024-07-15 | 16.28 | $16.33 | 739589 |
| 2024-07-12 | 16.28 | $16.30 | 340805 |
| 2024-07-11 | 16.28 | $16.97 | 302262 |
| 2024-07-10 | 16.20 | $17.32 | 385610 |
| 2024-07-09 | 16.09 | $16.14 | 141543 |
| 2024-07-08 | 16.08 | $16.14 | 188062 |
| 2024-07-05 | 16.07 | $15.96 | 92966 |
| 2024-07-03 | 16.08 | $16.00 | 39974 |
| 2024-07-02 | 16.09 | $15.90 | 62846 |
| 2024-07-01 | 16.11 | $16.13 | 65048 |
| 2024-06-28 | 16.11 | $16.05 | 61393 |
| 2024-06-27 | 16.12 | $16.20 | 69939 |
| 2024-06-26 | 16.11 | $16.02 | 95775 |
| 2024-06-25 | 16.12 | $15.95 | 123170 |
| 2024-06-24 | 16.14 | $16.35 | 211873 |
| 2024-06-21 | 16.12 | $16.23 | 95227 |
| 2024-06-20 | 16.10 | $16.27 | 63046 |
| 2024-06-18 | 16.09 | $16.37 | 36672 |
| 2024-06-17 | 16.06 | $16.26 | 135884 |
| 2024-06-14 | 16.03 | $16.09 | 50464 |
| 2024-06-13 | 16.03 | $16.13 | 111542 |
| 2024-06-12 | 16.02 | $16.50 | 45255 |
| 2024-06-11 | 15.97 | $16.45 | 64632 |
| 2024-06-10 | 15.92 | $16.30 | 137370 |
| 2024-06-07 | 15.88 | $15.80 | 22665 |
| 2024-06-06 | 15.88 | $15.81 | 88884 |
| 2024-06-05 | 15.89 | $15.84 | 114902 |
| 2024-06-04 | 15.90 | $16.10 | 105875 |
| 2024-06-03 | 15.88 | $16.46 | 73130 |
| 2024-05-31 | 15.82 | $16.28 | 107661 |
| 2024-05-30 | 15.77 | $16.07 | 78177 |
| 2024-05-29 | 15.73 | $15.91 | 26926 |
| 2024-05-28 | 15.72 | $16.13 | 103908 |
| 2024-05-24 | 15.67 | $15.97 | 141736 |
| 2024-05-23 | 15.64 | $15.47 | 109054 |
| 2024-05-22 | 15.66 | $15.43 | 124857 |
| 2024-05-21 | 15.68 | $15.64 | 117349 |
| 2024-05-20 | 15.69 | $15.69 | 170776 |
| 2024-05-17 | 15.69 | $15.76 | 101838 |
| 2024-05-16 | 15.68 | $15.75 | 78435 |
| 2024-05-15 | 15.67 | $15.37 | 158644 |
| 2024-05-14 | 15.71 | $15.45 | 89557 |
| 2024-05-13 | 15.73 | $15.21 | 221091 |
| 2024-05-10 | 15.79 | $15.97 | 138561 |
| 2024-05-09 | 15.77 | $16.16 | 115089 |
| 2024-05-08 | 15.73 | $16.11 | 56145 |
| 2024-05-07 | 15.69 | $16.31 | 137326 |
| 2024-05-06 | 15.62 | $16.22 | 51818 |
| 2024-05-03 | 15.56 | $16.20 | 68533 |
| 2024-05-02 | 15.49 | $15.93 | 81041 |
| 2024-05-01 | 15.44 | $15.66 | 52289 |
| 2024-04-30 | 15.42 | $15.66 | 93712 |
| 2024-04-29 | 15.40 | $16.02 | 80316 |
| 2024-04-26 | 15.33 | $15.52 | 101639 |
| 2024-04-25 | 15.31 | $15.67 | 106370 |
| 2024-04-24 | 15.27 | $15.58 | 64222 |
| 2024-04-23 | 15.24 | $16.20 | 163942 |
| 2024-04-22 | 15.14 | $15.37 | 154557 |
| 2024-04-19 | 15.11 | $14.98 | 47512 |
| 2024-04-18 | 15.13 | $15.15 | 64119 |
| 2024-04-17 | 15.13 | $15.12 | 190036 |
| 2024-04-16 | 15.13 | $14.98 | 240231 |
| 2024-04-15 | 15.14 | $15.00 | 65470 |
| 2024-04-12 | 15.16 | $15.37 | 52138 |
| 2024-04-11 | 15.14 | $15.43 | 53276 |
| 2024-04-10 | 15.10 | $15.64 | 145852 |
| 2024-04-09 | 15.05 | $15.79 | 145545 |
| 2024-04-08 | 14.97 | $15.53 | 63605 |
| 2024-04-05 | 14.91 | $15.43 | 86465 |
| 2024-04-04 | 14.86 | $15.30 | 125491 |
| 2024-04-03 | 14.81 | $15.23 | 68051 |
| 2024-04-02 | 14.77 | $14.82 | 69090 |
| 2024-04-01 | 14.76 | $14.86 | 128754 |
| 2024-03-28 | 14.75 | $14.86 | 125444 |
| 2024-03-27 | 14.74 | $14.38 | 85715 |
| 2024-03-26 | 14.78 | $13.80 | 78215 |
| 2024-03-25 | 14.88 | $14.22 | 45968 |
| 2024-03-22 | 14.95 | $14.46 | 47362 |
| 2024-03-21 | 15.00 | $14.48 | 126994 |
| 2024-03-20 | 15.05 | $14.41 | 220428 |
| 2024-03-19 | 15.12 | $13.80 | 210611 |
| 2024-03-18 | 15.26 | $13.93 | 225929 |
| 2024-03-15 | 15.40 | $14.25 | 168667 |
| 2024-03-14 | 15.52 | $14.25 | 199005 |
| 2024-03-13 | 15.66 | $14.70 | 153281 |
| 2024-03-12 | 15.76 | $14.80 | 124718 |
| 2024-03-11 | 15.86 | $14.82 | 143873 |
| 2024-03-08 | 15.97 | $15.19 | 99098 |
| 2024-03-07 | 16.05 | $15.26 | 58011 |
| 2024-03-06 | 16.13 | $15.42 | 85835 |
| 2024-03-05 | 16.21 | $15.65 | 107800 |
| 2024-03-04 | 16.27 | $15.52 | 101093 |
| 2024-03-01 | 16.34 | $15.70 | 68058 |
| 2024-02-29 | 16.41 | $15.54 | 258510 |
| 2024-02-28 | 16.50 | $15.38 | 212905 |
| 2024-02-27 | 16.62 | $15.75 | 253781 |
| 2024-02-26 | 16.71 | $16.73 | 93669 |
| 2024-02-23 | 16.71 | $16.60 | 558907 |
| 2024-02-22 | 16.72 | $17.21 | 162669 |
| 2024-02-21 | 16.67 | $17.12 | 65438 |
| 2024-02-20 | 16.62 | $17.15 | 97002 |
| 2024-02-16 | 16.57 | $16.89 | 52249 |
| 2024-02-15 | 16.54 | $17.40 | 83312 |
| 2024-02-14 | 16.44 | $17.26 | 127709 |
| 2024-02-13 | 16.36 | $17.12 | 92080 |
| 2024-02-12 | 16.28 | $17.12 | 108899 |
| 2024-02-09 | 16.19 | $16.29 | 98412 |
| 2024-02-08 | 16.18 | $16.20 | 114322 |
| 2024-02-07 | 16.18 | $16.61 | 122020 |
| 2024-02-06 | 16.13 | $16.23 | 125579 |
| 2024-02-05 | 16.12 | $15.89 | 86438 |
| 2024-02-02 | 16.15 | $15.47 | 97356 |
| 2024-02-01 | 16.22 | $15.38 | 66289 |
| 2024-01-31 | 16.30 | $15.27 | 83180 |
| 2024-01-30 | 16.41 | $15.62 | 173531 |
| 2024-01-29 | 16.50 | $16.00 | 146389 |
| 2024-01-26 | 16.55 | $15.97 | 146832 |
| 2024-01-25 | 16.61 | $15.95 | 78502 |
| 2024-01-24 | 16.68 | $15.87 | 55655 |
| 2024-01-23 | 16.77 | $16.04 | 197957 |
| 2024-01-22 | 16.84 | $16.05 | 126381 |
| 2024-01-19 | 16.93 | $16.00 | 138086 |
| 2024-01-18 | 17.02 | $16.29 | 105104 |
| 2024-01-17 | 17.10 | $16.45 | 45635 |
| 2024-01-16 | 17.17 | $16.72 | 125996 |
| 2024-01-12 | 17.22 | $17.10 | 71819 |
| 2024-01-11 | 17.23 | $17.22 | 81355 |
| 2024-01-10 | 17.23 | $16.95 | 87646 |
| 2024-01-09 | 17.26 | $17.32 | 111060 |
| 2024-01-08 | 17.25 | $17.54 | 83871 |
| 2024-01-05 | 17.22 | $17.42 | 97443 |
| 2024-01-04 | 17.20 | $17.64 | 83678 |
| 2024-01-03 | 17.15 | $17.67 | 57489 |
| 2024-01-02 | 17.10 | $17.55 | 81174 |
| 2023-12-29 | 17.05 | $17.87 | 139105 |
| 2023-12-28 | 16.96 | $17.86 | 43474 |
| 2023-12-27 | 16.87 | $17.82 | 121604 |
| 2023-12-26 | 16.77 | $17.72 | 189727 |
| 2023-12-22 | 16.67 | $17.18 | 101585 |
| 2023-12-21 | 16.62 | $16.43 | 60253 |
| 2023-12-20 | 16.64 | $16.47 | 97521 |
| 2023-12-19 | 16.65 | $16.33 | 92602 |
| 2023-12-18 | 16.69 | $16.37 | 110787 |
| 2023-12-15 | 16.72 | $16.97 | 103646 |
| 2023-12-14 | 16.69 | $17.36 | 77840 |
| 2023-12-13 | 16.62 | $17.20 | 95819 |
| 2023-12-12 | 16.56 | $17.05 | 47932 |
| 2023-12-11 | 16.51 | $17.30 | 64007 |
| 2023-12-08 | 16.43 | $17.28 | 23722 |
| 2023-12-07 | 16.34 | $16.88 | 50802 |
| 2023-12-06 | 16.28 | $16.70 | 113644 |
| 2023-12-05 | 16.24 | $17.19 | 59190 |
| 2023-12-04 | 16.14 | $17.52 | 39212 |
| 2023-12-01 | 15.99 | $17.63 | 98341 |
| 2023-11-30 | 15.82 | $17.21 | 58530 |
| 2023-11-29 | 15.68 | $17.12 | 112172 |
| 2023-11-28 | 15.52 | $17.33 | 176804 |
| 2023-11-27 | 15.33 | $16.40 | 123799 |
| 2023-11-24 | 15.22 | $16.98 | 45413 |
| 2023-11-22 | 15.04 | $17.66 | 302420 |
| 2023-11-21 | 14.76 | $15.38 | 116563 |
| 2023-11-20 | 14.69 | $14.71 | 81948 |
| 2023-11-17 | 14.69 | $14.53 | 97005 |
| 2023-11-16 | 14.71 | $14.39 | 86991 |
| 2023-11-15 | 14.74 | $14.65 | 122179 |
| 2023-11-14 | 14.75 | $14.92 | 146176 |
| 2023-11-13 | 14.74 | $15.23 | 129785 |
| 2023-11-10 | 14.68 | $14.99 | 284343 |
| 2023-11-09 | 14.65 | $14.25 | 557303 |
| 2023-11-08 | 14.69 | $13.00 | 184344 |
| 2023-11-07 | 14.87 | $13.35 | 76329 |
| 2023-11-06 | 15.03 | $13.56 | 74958 |
| 2023-11-03 | 15.19 | $13.92 | 74152 |
| 2023-11-02 | 15.32 | $13.18 | 96167 |
| 2023-11-01 | 15.55 | $12.91 | 143037 |
| 2023-10-31 | 15.82 | $13.03 | 75025 |
| 2023-10-30 | 16.12 | $13.37 | 419446 |
| 2023-10-27 | 16.41 | $13.01 | 349478 |
| 2023-10-26 | 16.77 | $13.82 | 1.3M |
| 2023-10-25 | 17.08 | $14.81 | 193768 |
| 2023-10-24 | 17.31 | $15.59 | 151623 |
| 2023-10-23 | 17.50 | $16.28 | 50795 |
| 2023-10-20 | 17.63 | $16.73 | 171270 |
| 2023-10-19 | 17.72 | $16.72 | 123206 |
| 2023-10-18 | 17.82 | $17.07 | 57740 |
| 2023-10-17 | 17.90 | $16.47 | 128240 |
| 2023-10-16 | 18.05 | $16.55 | 90501 |
| 2023-10-13 | 18.21 | $17.09 | 102338 |
| 2023-10-12 | 18.33 | $17.50 | 35963 |
| 2023-10-11 | 18.42 | $17.76 | 68202 |
| 2023-10-10 | 18.49 | $17.90 | 38502 |
| 2023-10-09 | 18.55 | $18.13 | 15033 |
| 2023-10-06 | 18.59 | $18.14 | 32308 |
| 2023-10-05 | 18.64 | $17.94 | 37020 |
| 2023-10-04 | 18.72 | $17.78 | 44958 |
| 2023-10-03 | 18.82 | $18.26 | 67321 |
| 2023-10-02 | 18.87 | $19.00 | 45776 |
| 2023-09-29 | 18.86 | $19.10 | 97728 |
| 2023-09-28 | 18.84 | $19.00 | 66947 |
| 2023-09-27 | 18.82 | $18.98 | 52171 |
| 2023-09-26 | 18.80 | $18.85 | 65262 |
| 2023-09-25 | 18.80 | $19.22 | 24709 |
| 2023-09-22 | 18.75 | $19.02 | 74159 |
| 2023-09-21 | 18.72 | $19.05 | 75122 |
| 2023-09-20 | 18.69 | $19.42 | 44117 |
| 2023-09-19 | 18.61 | $19.48 | 64605 |
| 2023-09-18 | 18.52 | $19.43 | 73474 |
| 2023-09-15 | 18.42 | $19.51 | 60877 |
| 2023-09-14 | 18.31 | $19.66 | 98091 |
| 2023-09-13 | 18.17 | $19.17 | 54417 |
| 2023-09-12 | 18.06 | $19.19 | 147687 |
| 2023-09-11 | 17.94 | $19.56 | 121138 |
| 2023-09-08 | 17.77 | $19.70 | 187838 |
| 2023-09-07 | 17.57 | $18.97 | 41864 |
| 2023-09-06 | 17.42 | $18.91 | 51206 |
| 2023-09-05 | 17.27 | $18.90 | 83189 |
| 2023-09-01 | 17.10 | $18.66 | 123600 |
| 2023-08-31 | 16.93 | $17.53 | 42501 |
| 2023-08-30 | 16.87 | $17.70 | 48751 |
| 2023-08-29 | 16.78 | $17.82 | 56651 |
| 2023-08-28 | 16.67 | $18.02 | 119889 |
| 2023-08-25 | 16.53 | $17.06 | 31808 |
| 2023-08-24 | 16.47 | $17.09 | 47248 |
| 2023-08-23 | 16.41 | $17.10 | 194912 |
| 2023-08-22 | 16.34 | $17.31 | 109534 |
| 2023-08-21 | 16.23 | $16.97 | 142381 |
| 2023-08-18 | 16.16 | $16.74 | 120443 |
| 2023-08-17 | 16.10 | $16.26 | 48768 |
| 2023-08-16 | 16.08 | $16.38 | 48441 |
| 2023-08-15 | 16.05 | $15.96 | 104393 |
| 2023-08-14 | 16.06 | $16.27 | 69917 |
| 2023-08-11 | 16.03 | $16.13 | 129040 |
| 2023-08-10 | 16.02 | $15.81 | 46715 |
| 2023-08-09 | 16.05 | $15.79 | 167584 |
| 2023-08-08 | 16.07 | $15.66 | 42925 |
| 2023-08-07 | 16.12 | $15.70 | 55603 |
| 2023-08-04 | 16.16 | $15.56 | 74140 |
| 2023-08-03 | 16.22 | $16.01 | 77227 |
| 2023-08-02 | 16.24 | $15.97 | 50380 |
| 2023-08-01 | 16.27 | $16.29 | 15816 |
| 2023-07-31 | 16.27 | $16.35 | 29152 |
| 2023-07-28 | 16.26 | $16.00 | 31352 |
| 2023-07-27 | 16.29 | $15.93 | 40234 |
| 2023-07-26 | 16.33 | $16.44 | 33427 |
| 2023-07-25 | 16.32 | $16.41 | 458201 |
| 2023-07-24 | 16.31 | $16.50 | 54078 |
| 2023-07-21 | 16.29 | $16.50 | 44569 |
| 2023-07-20 | 16.27 | $16.52 | 52925 |
| 2023-07-19 | 16.24 | $16.59 | 44540 |
| 2023-07-18 | 16.20 | $16.21 | 50009 |
| 2023-07-17 | 16.20 | $16.27 | 45457 |
| 2023-07-14 | 16.19 | $16.48 | 36346 |
| 2023-07-13 | 16.16 | $16.76 | 74423 |
| 2023-07-12 | 16.10 | $16.87 | 79304 |
| 2023-07-11 | 16.02 | $16.73 | 73489 |
| 2023-07-10 | 15.94 | $16.04 | 19886 |
| 2023-07-07 | 15.93 | $16.13 | 87279 |
| 2023-07-06 | 15.91 | $15.85 | 38527 |
| 2023-07-05 | 15.92 | $15.78 | 40184 |
| 2023-07-03 | 15.94 | $15.79 | 21565 |
| 2023-06-30 | 15.95 | $15.86 | 53145 |
| 2023-06-29 | 15.96 | $15.95 | 65914 |
| 2023-06-28 | 15.96 | $15.98 | 54798 |
| 2023-06-27 | 15.96 | $15.96 | 74875 |
| 2023-06-26 | 15.96 | $15.96 | 58475 |
| 2023-06-23 | 15.96 | $15.91 | 46574 |
| 2023-06-22 | 15.96 | $15.74 | 59426 |
| 2023-06-21 | 15.99 | $16.18 | 81802 |
| 2023-06-20 | 15.97 | $16.02 | 95594 |
| 2023-06-16 | 15.96 | $15.59 | 94620 |
| 2023-06-15 | 16.00 | $15.55 | 69153 |
| 2023-06-14 | 16.05 | $15.30 | 149730 |
| 2023-06-13 | 16.13 | $15.40 | 160232 |
| 2023-06-12 | 16.21 | $15.57 | 136626 |
| 2023-06-09 | 16.27 | $16.00 | 56284 |
| 2023-06-08 | 16.30 | $15.96 | 81657 |
| 2023-06-07 | 16.34 | $16.24 | 151841 |
| 2023-06-06 | 16.35 | $16.35 | 153913 |
| 2023-06-05 | 16.35 | $16.15 | 151409 |
| 2023-06-02 | 16.37 | $15.90 | 82174 |
| 2023-06-01 | 16.42 | $15.67 | 65070 |
| 2023-05-31 | 16.50 | $15.69 | 91152 |
| 2023-05-30 | 16.58 | $15.77 | 142824 |
| 2023-05-26 | 16.67 | $16.55 | 191434 |
| 2023-05-25 | 16.68 | $15.90 | 305715 |
| 2023-05-24 | 16.76 | $16.10 | 158988 |
| 2023-05-23 | 16.83 | $16.60 | 42332 |
| 2023-05-22 | 16.85 | $16.38 | 53281 |
| 2023-05-19 | 16.90 | $16.66 | 69099 |
| 2023-05-18 | 16.93 | $16.59 | 47569 |
| 2023-05-17 | 16.97 | $16.99 | 17728 |
| 2023-05-16 | 16.96 | $16.90 | 71592 |
| 2023-05-15 | 16.97 | $16.68 | 48109 |
| 2023-05-12 | 17.00 | $16.62 | 83996 |
| 2023-05-11 | 17.04 | $16.75 | 61962 |
| 2023-05-10 | 17.07 | $16.89 | 37430 |
| 2023-05-09 | 17.09 | $17.10 | 69532 |
| 2023-05-08 | 17.09 | $17.42 | 101927 |
| 2023-05-05 | 17.05 | $17.44 | 125599 |
| 2023-05-04 | 17.01 | $16.03 | 141268 |
| 2023-05-03 | 17.12 | $16.66 | 134282 |
| 2023-05-02 | 17.17 | $17.21 | 74558 |
| 2023-05-01 | 17.16 | $17.18 | 29678 |
| 2023-04-28 | 17.16 | $17.33 | 41095 |
| 2023-04-27 | 17.14 | $17.82 | 95633 |
| 2023-04-26 | 17.07 | $18.09 | 138317 |
| 2023-04-25 | 16.96 | $17.48 | 118587 |
| 2023-04-24 | 16.91 | $16.96 | 38130 |
| 2023-04-21 | 16.90 | $16.75 | 27682 |
| 2023-04-20 | 16.92 | $16.71 | 72098 |
| 2023-04-19 | 16.94 | $16.67 | 35112 |
| 2023-04-18 | 16.97 | $16.52 | 50265 |
| 2023-04-17 | 17.02 | $16.43 | 55804 |
| 2023-04-14 | 17.08 | $16.47 | 33916 |
| 2023-04-13 | 17.14 | $16.71 | 53728 |
| 2023-04-12 | 17.19 | $16.61 | 50775 |
| 2023-04-11 | 17.25 | $16.84 | 51331 |
| 2023-04-10 | 17.29 | $16.86 | 27955 |
| 2023-04-06 | 17.34 | $16.49 | 42630 |
| 2023-04-05 | 17.43 | $17.22 | 98234 |
| 2023-04-04 | 17.45 | $16.11 | 71059 |
| 2023-04-03 | 17.59 | $17.00 | 68725 |
| 2023-03-31 | 17.65 | $17.38 | 53669 |
| 2023-03-30 | 17.68 | $17.01 | 32905 |
| 2023-03-29 | 17.75 | $17.01 | 61577 |
| 2023-03-28 | 17.83 | $17.34 | 27264 |
| 2023-03-27 | 17.88 | $17.00 | 32296 |
| 2023-03-24 | 17.97 | $16.80 | 134891 |
| 2023-03-23 | 18.10 | $16.97 | 118069 |
| 2023-03-22 | 18.21 | $17.54 | 139504 |
| 2023-03-21 | 18.29 | $17.65 | 84360 |
| 2023-03-20 | 18.35 | $17.46 | 78731 |
| 2023-03-17 | 18.45 | $18.19 | 90846 |
| 2023-03-16 | 18.47 | $18.10 | 136825 |
| 2023-03-15 | 18.51 | $16.74 | 243796 |
| 2023-03-14 | 18.70 | $18.01 | 105816 |
| 2023-03-13 | 18.77 | $17.75 | 290268 |
| 2023-03-10 | 18.88 | $18.12 | 162454 |
| 2023-03-09 | 18.96 | $18.86 | 72589 |
| 2023-03-08 | 18.97 | $19.08 | 47084 |
| 2023-03-07 | 18.96 | $18.94 | 103453 |
| 2023-03-06 | 18.96 | $19.47 | 110419 |
| 2023-03-03 | 18.91 | $20.13 | 152028 |
| 2023-03-02 | 18.78 | $19.97 | 197794 |
| 2023-03-01 | 18.65 | $19.61 | 76032 |
| 2023-02-28 | 18.55 | $19.51 | 40445 |
| 2023-02-27 | 18.45 | $19.44 | 148074 |
| 2023-02-24 | 18.35 | $19.45 | 73269 |
| 2023-02-23 | 18.23 | $19.26 | 82891 |
| 2023-02-22 | 18.12 | $19.53 | 103378 |
| 2023-02-21 | 17.97 | $19.51 | 142740 |
| 2023-02-17 | 17.81 | $19.53 | 171145 |
| 2023-02-16 | 17.63 | $20.00 | 482740 |
| 2023-02-15 | 17.38 | $18.60 | 43328 |
| 2023-02-14 | 17.25 | $18.35 | 31115 |
| 2023-02-13 | 17.14 | $18.25 | 139023 |
| 2023-02-10 | 17.02 | $17.75 | 74159 |
| 2023-02-09 | 16.94 | $17.21 | 35612 |
| 2023-02-08 | 16.91 | $17.87 | 36853 |
| 2023-02-07 | 16.81 | $17.94 | 135163 |
| 2023-02-06 | 16.69 | $17.98 | 166876 |
| 2023-02-03 | 16.56 | $17.20 | 76822 |
| 2023-02-02 | 16.49 | $17.00 | 286225 |
| 2023-02-01 | 16.44 | $16.50 | 80347 |
| 2023-01-31 | 16.43 | $16.29 | 181204 |
| 2023-01-30 | 16.44 | $16.30 | 126354 |
| 2023-01-27 | 16.46 | $16.61 | 68710 |
| 2023-01-26 | 16.44 | $16.96 | 91952 |
| 2023-01-25 | 16.39 | $16.87 | 56973 |
| 2023-01-24 | 16.34 | $16.65 | 39565 |
| 2023-01-23 | 16.31 | $16.60 | 100205 |
| 2023-01-20 | 16.28 | $16.83 | 80486 |
| 2023-01-19 | 16.22 | $16.99 | 65230 |
| 2023-01-18 | 16.14 | $16.81 | 112359 |
| 2023-01-17 | 16.07 | $17.10 | 49469 |
| 2023-01-13 | 15.96 | $16.89 | 50989 |
| 2023-01-12 | 15.86 | $16.94 | 73518 |
| 2023-01-11 | 15.74 | $16.86 | 54064 |
| 2023-01-10 | 15.63 | $17.00 | 39912 |
| 2023-01-09 | 15.48 | $16.87 | 52623 |
| 2023-01-06 | 15.34 | $16.76 | 110873 |
| 2023-01-05 | 15.19 | $17.18 | 123577 |
| 2023-01-04 | 14.98 | $16.25 | 97056 |
| 2023-01-03 | 14.84 | $16.35 | 153500 |
| 2022-12-30 | 14.68 | $16.88 | 267175 |
| 2022-12-29 | 14.45 | $16.03 | 227459 |
| 2022-12-28 | 14.29 | $14.16 | 137793 |
| 2022-12-27 | 14.30 | $13.38 | 190865 |
| 2022-12-23 | 14.40 | $12.98 | 252549 |
| 2022-12-22 | 14.55 | $12.90 | 308086 |
| 2022-12-21 | 14.72 | $13.57 | 307782 |
| 2022-12-20 | 14.84 | $13.69 | 245986 |
| 2022-12-19 | 14.96 | $13.83 | 204896 |
| 2022-12-16 | 15.08 | $14.08 | 93144 |
| 2022-12-15 | 15.19 | $14.58 | 153785 |
| 2022-12-14 | 15.25 | $13.93 | 254613 |
| 2022-12-13 | 15.39 | $14.02 | 196142 |
| 2022-12-12 | 15.53 | $14.13 | 165443 |
| 2022-12-09 | 15.68 | $14.18 | 192780 |
| 2022-12-08 | 15.84 | $14.00 | 272942 |
| 2022-12-07 | 16.03 | $13.33 | 449332 |
| 2022-12-06 | 16.32 | $14.12 | 216238 |
| 2022-12-05 | 16.55 | $14.15 | 381483 |
| 2022-12-02 | 16.80 | $15.01 | 303488 |
| 2022-12-01 | 16.99 | $15.95 | 231181 |
| 2022-11-30 | 17.10 | $15.93 | 479595 |
| 2022-11-29 | 17.23 | $15.79 | 203554 |
| 2022-11-28 | 17.38 | $16.16 | 88022 |
| 2022-11-25 | 17.50 | $16.58 | 67891 |
| 2022-11-23 | 17.60 | $16.67 | 61634 |
| 2022-11-22 | 17.70 | $16.99 | 103107 |
| 2022-11-21 | 17.78 | $16.67 | 114619 |
| 2022-11-18 | 17.89 | $16.86 | 105017 |
| 2022-11-17 | 18.00 | $17.15 | 57052 |
| 2022-11-16 | 18.09 | $17.47 | 70207 |
| 2022-11-15 | 18.15 | $17.65 | 74376 |
| 2022-11-14 | 18.21 | $17.78 | 103076 |
| 2022-11-11 | 18.25 | $18.10 | 165669 |
| 2022-11-10 | 18.27 | $18.19 | 225107 |
| 2022-11-09 | 18.28 | $18.07 | 477955 |
| 2022-11-08 | 18.30 | $19.93 | 187848 |
| 2022-11-07 | 18.13 | $19.91 | 188477 |
| 2022-11-04 | 17.94 | $19.31 | 87060 |
| 2022-11-03 | 17.80 | $19.36 | 76953 |
| 2022-11-02 | 17.63 | $19.29 | 116368 |
| 2022-11-01 | 17.46 | $19.79 | 87496 |
| 2022-10-31 | 17.21 | $19.88 | 151795 |
| 2022-10-28 | 16.93 | $18.92 | 236193 |
| 2022-10-27 | 16.72 | $19.05 | 226616 |
| 2022-10-26 | 16.48 | $19.10 | 395746 |
| 2022-10-25 | 16.20 | $18.10 | 121099 |
| 2022-10-24 | 16.00 | $17.16 | 108711 |
| 2022-10-21 | 15.88 | $17.90 | 352186 |
| 2022-10-20 | 15.66 | $17.63 | 193851 |
| 2022-10-19 | 15.46 | $17.56 | 185997 |
| 2022-10-18 | 15.23 | $16.80 | 167753 |
| 2022-10-17 | 15.07 | $16.85 | 153087 |
| 2022-10-14 | 14.88 | $15.76 | 270732 |
| 2022-10-13 | 14.79 | $15.80 | 195189 |
| 2022-10-12 | 14.68 | $14.98 | 107427 |
| 2022-10-11 | 14.65 | $14.73 | 154364 |
| 2022-10-10 | 14.64 | $14.95 | 112862 |
| 2022-10-07 | 14.61 | $14.50 | 219743 |
| 2022-10-06 | 14.62 | $13.61 | 133349 |
| 2022-10-05 | 14.73 | $13.41 | 192188 |
| 2022-10-04 | 14.87 | $13.57 | 191022 |
| 2022-10-03 | 15.01 | $13.30 | 194660 |
| 2022-09-30 | 15.19 | $12.81 | 88040 |
| 2022-09-29 | 15.44 | $13.14 | 46271 |
| 2022-09-28 | 15.68 | $13.75 | 118275 |
| 2022-09-27 | 15.88 | $13.25 | 269818 |
| 2022-09-26 | 16.16 | $13.05 | 241266 |
| 2022-09-23 | 16.49 | $14.44 | 255759 |
| 2022-09-22 | 16.70 | $16.06 | 113692 |
| 2022-09-21 | 16.77 | $15.95 | 151365 |
| 2022-09-20 | 16.86 | $16.87 | 47525 |
| 2022-09-19 | 16.86 | $17.14 | 74544 |
| 2022-09-16 | 16.83 | $16.57 | 205814 |
| 2022-09-15 | 16.85 | $16.64 | 59135 |
| 2022-09-14 | 16.87 | $17.21 | 41228 |
| 2022-09-13 | 16.84 | $17.18 | 54311 |
| 2022-09-12 | 16.80 | $17.37 | 44093 |
| 2022-09-09 | 16.74 | $17.60 | 108345 |
| 2022-09-08 | 16.65 | $17.17 | 34444 |
| 2022-09-07 | 16.60 | $17.16 | 65000 |
| 2022-09-06 | 16.54 | $16.77 | 67599 |
| 2022-09-02 | 16.52 | $17.48 | 67320 |
| 2022-09-01 | 16.41 | $17.33 | 103835 |
| 2022-08-31 | 16.32 | $17.32 | 92056 |
| 2022-08-30 | 16.21 | $16.90 | 141414 |
| 2022-08-29 | 16.14 | $17.54 | 120995 |
| 2022-08-26 | 15.99 | $17.84 | 133622 |
| 2022-08-25 | 15.80 | $17.92 | 78690 |
| 2022-08-24 | 15.58 | $17.87 | 101432 |
| 2022-08-23 | 15.33 | $17.64 | 182065 |
| 2022-08-22 | 15.09 | $17.06 | 135811 |
| 2022-08-19 | 14.88 | $16.74 | 228370 |
| 2022-08-18 | 14.69 | $17.46 | 600181 |
| 2022-08-17 | 14.40 | $16.68 | 122599 |
| 2022-08-16 | 14.16 | $16.30 | 130540 |
| 2022-08-15 | 13.93 | $16.27 | 193514 |
| 2022-08-12 | 13.68 | $16.48 | 358786 |
| 2022-08-11 | 13.39 | $15.83 | 220523 |
| 2022-08-10 | 13.13 | $15.74 | 215458 |
| 2022-08-09 | 12.86 | $15.70 | 327023 |
| 2022-08-08 | 12.56 | $16.40 | 502241 |
| 2022-08-05 | 12.16 | $15.69 | 1.2M |
| 2022-08-04 | 11.78 | $13.16 | 205566 |
| 2022-08-03 | 11.64 | $13.15 | 117325 |
| 2022-08-02 | 11.48 | $13.47 | 96779 |
| 2022-08-01 | 11.27 | $12.75 | 150028 |
| 2022-07-29 | 11.11 | $12.31 | 147840 |
| 2022-07-28 | 10.99 | $11.69 | 95510 |
| 2022-07-27 | 10.91 | $11.42 | 102087 |
| 2022-07-26 | 10.86 | $11.01 | 166705 |
| 2022-07-25 | 10.85 | $11.35 | 100730 |
| 2022-07-22 | 10.79 | $11.45 | 162207 |
| 2022-07-21 | 10.72 | $10.90 | 108483 |
| 2022-07-20 | 10.70 | $11.09 | 58015 |
| 2022-07-19 | 10.66 | $10.63 | 65208 |
| 2022-07-18 | 10.67 | $10.50 | 150964 |
| 2022-07-15 | 10.69 | $10.51 | 69419 |
| 2022-07-14 | 10.70 | $9.79 | 138727 |
| 2022-07-13 | 10.80 | $10.27 | 24238 |
| 2022-07-12 | 10.86 | $10.27 | 62963 |
| 2022-07-11 | 10.92 | $10.14 | 49449 |
| 2022-07-08 | 11.00 | $10.27 | 131506 |
| 2022-07-07 | 11.08 | $9.80 | 178762 |
| 2022-07-06 | 11.21 | $8.64 | 396616 |
| 2022-07-05 | 11.48 | $8.99 | 391093 |
| 2022-07-01 | 11.74 | $10.22 | 146801 |
| 2022-06-30 | 11.90 | $10.39 | 83908 |
| 2022-06-29 | 12.06 | $10.80 | 127878 |
| 2022-06-28 | 12.19 | $11.48 | 96328 |
| 2022-06-27 | 12.27 | $11.52 | 101085 |
| 2022-06-24 | 12.35 | $10.49 | 231997 |
| 2022-06-23 | 12.54 | $9.93 | 300762 |
| 2022-06-22 | 12.82 | $10.47 | 244753 |
| 2022-06-21 | 13.07 | $10.78 | 339856 |
| 2022-06-17 | 13.31 | $10.15 | 576079 |
| 2022-06-16 | 13.64 | $11.54 | 283730 |
| 2022-06-15 | 13.86 | $13.10 | 27721 |
| 2022-06-14 | 13.94 | $12.96 | 151315 |
| 2022-06-13 | 14.04 | $13.13 | 133802 |
| 2022-06-10 | 14.14 | $14.38 | 91952 |
| 2022-06-09 | 14.12 | $14.73 | 62407 |
| 2022-06-08 | 14.05 | $14.80 | 51200 |
| 2022-06-07 | 13.97 | $15.02 | 113297 |
| 2022-06-06 | 13.86 | $14.83 | 89570 |
| 2022-06-03 | 13.76 | $14.33 | 43377 |
| 2022-06-02 | 13.70 | $14.34 | 31169 |
| 2022-06-01 | 13.63 | $14.45 | 70385 |
| 2022-05-31 | 13.55 | $13.89 | 44665 |
| 2022-05-27 | 13.51 | $14.35 | 196788 |
| 2022-05-26 | 13.42 | $13.42 | 51807 |
| 2022-05-25 | 13.42 | $13.13 | 22495 |
| 2022-05-24 | 13.45 | $12.83 | 115574 |
| 2022-05-23 | 13.52 | $12.96 | 91605 |
| 2022-05-20 | 13.58 | $12.79 | 78970 |
| 2022-05-19 | 13.66 | $12.88 | 77197 |
| 2022-05-18 | 13.74 | $13.29 | 168821 |
| 2022-05-17 | 13.79 | $13.36 | 55254 |
| 2022-05-16 | 13.83 | $13.40 | 37647 |
| 2022-05-13 | 13.88 | $13.50 | 32362 |
| 2022-05-12 | 13.92 | $13.07 | 49358 |
| 2022-05-11 | 14.01 | $13.15 | 98524 |
| 2022-05-10 | 14.10 | $12.46 | 126377 |
| 2022-05-09 | 14.27 | $12.50 | 388005 |
| 2022-05-06 | 14.46 | $14.32 | 135490 |
| 2022-05-05 | 14.48 | $15.38 | 106243 |
| 2022-05-04 | 14.38 | $15.78 | 129776 |
| 2022-05-03 | 14.23 | $15.18 | 80028 |
| 2022-05-02 | 14.13 | $14.30 | 122240 |
| 2022-04-29 | 14.12 | $14.26 | 98592 |
| 2022-04-28 | 14.10 | $15.25 | 154374 |
| 2022-04-27 | 13.98 | $15.74 | 190290 |
| 2022-04-26 | 13.79 | $15.01 | 171100 |
| 2022-04-25 | 13.67 | $14.34 | 257124 |
| 2022-04-22 | 13.59 | $14.00 | 83083 |
| 2022-04-21 | 13.55 | $13.83 | 94470 |
| 2022-04-20 | 13.52 | $14.27 | 89873 |
| 2022-04-19 | 13.44 | $13.56 | 52108 |
| 2022-04-18 | 13.43 | $13.33 | 96868 |
| 2022-04-14 | 13.44 | $13.58 | 117548 |
| 2022-04-13 | 13.43 | $13.38 | 199417 |
| 2022-04-12 | 13.43 | $12.55 | 126000 |
| 2022-04-11 | 13.53 | $12.60 | 126770 |
| 2022-04-08 | 13.62 | $13.09 | 68238 |
| 2022-04-07 | 13.68 | $13.07 | 172776 |
| 2022-04-06 | 13.74 | $13.00 | 154818 |
| 2022-04-05 | 13.82 | $13.22 | 155598 |
| 2022-04-04 | 13.88 | $12.98 | 266232 |
| 2022-04-01 | 13.98 | $13.60 | 54288 |
| 2022-03-31 | 14.02 | $13.61 | 69594 |
| 2022-03-30 | 14.06 | $13.32 | 131320 |
| 2022-03-29 | 14.14 | $13.49 | 106243 |
| 2022-03-28 | 14.21 | $13.35 | 70641 |
| 2022-03-25 | 14.30 | $13.55 | 34608 |
| 2022-03-24 | 14.38 | $13.80 | 313094 |
| 2022-03-23 | 14.44 | $13.15 | 179543 |
| 2022-03-22 | 14.58 | $13.76 | 73268 |
| 2022-03-21 | 14.66 | $13.77 | 158628 |
| 2022-03-18 | 14.76 | $13.90 | 179616 |
| 2022-03-17 | 14.85 | $14.48 | 119816 |
| 2022-03-16 | 14.88 | $14.23 | 101287 |
| 2022-03-15 | 14.95 | $13.99 | 178833 |
| 2022-03-14 | 15.05 | $13.53 | 205206 |
| 2022-03-11 | 15.21 | $15.15 | 171922 |
| 2022-03-10 | 15.22 | $14.93 | 203267 |
| 2022-03-09 | 15.25 | $15.02 | 714503 |
| 2022-03-08 | 15.28 | $16.02 | 262670 |
| 2022-03-07 | 15.20 | $15.76 | 249498 |
| 2022-03-04 | 15.14 | $15.46 | 76926 |
| 2022-03-03 | 15.11 | $15.53 | 167119 |
| 2022-03-02 | 15.06 | $15.16 | 90416 |
| 2022-03-01 | 15.05 | $14.74 | 261223 |
| 2022-02-28 | 15.08 | $15.50 | 312949 |
| 2022-02-25 | 15.04 | $14.68 | 375364 |
| 2022-02-24 | 15.08 | $14.65 | 311373 |
| 2022-02-23 | 15.12 | $14.39 | 166299 |
| 2022-02-22 | 15.20 | $14.65 | 130338 |
| 2022-02-18 | 15.26 | $15.03 | 274899 |
| 2022-02-17 | 15.28 | $15.88 | 123468 |
| 2022-02-16 | 15.22 | $16.37 | 287471 |
| 2022-02-15 | 15.10 | $16.77 | 163231 |
| 2022-02-14 | 14.92 | $16.35 | 584057 |
| 2022-02-11 | 14.77 | $16.29 | 239320 |
| 2022-02-10 | 14.61 | $15.96 | 194140 |
| 2022-02-09 | 14.47 | $15.53 | 325342 |
| 2022-02-08 | 14.36 | $15.00 | 100694 |
| 2022-02-07 | 14.29 | $14.82 | 268992 |
| 2022-02-04 | 14.23 | $13.81 | 87120 |
| 2022-02-03 | 14.28 | $13.91 | 70406 |
| 2022-02-02 | 14.32 | $14.18 | 86473 |
| 2022-02-01 | 14.33 | $14.45 | 276764 |
| 2022-01-31 | 14.32 | $14.08 | 107955 |
| 2022-01-28 | 14.34 | $14.16 | 133234 |
| 2022-01-27 | 14.36 | $14.07 | 109122 |
| 2022-01-26 | 14.39 | $13.91 | 163473 |
| 2022-01-25 | 14.45 | $13.90 | 151609 |
| 2022-01-24 | 14.50 | $13.99 | 597612 |
| 2022-01-21 | 14.56 | $14.00 | 331491 |
| 2022-01-20 | 14.62 | $14.60 | 165872 |
| 2022-01-19 | 14.62 | $14.31 | 194274 |
| 2022-01-18 | 14.65 | $14.81 | 224360 |
| 2022-01-14 | 14.63 | $15.42 | 265380 |
| 2022-01-13 | 14.55 | $16.32 | 350822 |
| 2022-01-12 | 14.36 | $16.24 | 349003 |
| 2022-01-11 | 14.17 | $15.27 | 192816 |
| 2022-01-10 | 14.05 | $15.05 | 138443 |
| 2022-01-07 | 13.94 | $15.19 | 240963 |
| 2022-01-06 | 13.81 | $14.49 | 188891 |
| 2022-01-05 | 13.74 | $14.62 | 186837 |
| 2022-01-04 | 13.65 | $15.15 | 151229 |
| 2022-01-03 | 13.49 | $15.06 | 294425 |
| 2021-12-31 | 13.33 | $13.20 | 164933 |
| 2021-12-30 | 13.34 | $12.81 | 88327 |
| 2021-12-29 | 13.40 | $12.68 | 195326 |
| 2021-12-28 | 13.47 | $12.22 | 267763 |
| 2021-12-27 | 13.60 | $12.78 | 116468 |
| 2021-12-23 | 13.69 | $12.94 | 119931 |
| 2021-12-22 | 13.77 | $13.10 | 180302 |
| 2021-12-21 | 13.84 | $13.42 | 138395 |
| 2021-12-20 | 13.88 | $12.78 | 369774 |
| 2021-12-17 | 14.00 | $13.75 | 384254 |
| 2021-12-16 | 14.03 | $12.93 | 213055 |
| 2021-12-15 | 14.14 | $13.45 | 205548 |
| 2021-12-14 | 14.21 | $13.15 | 186042 |
| 2021-12-13 | 14.33 | $13.49 | 319721 |
| 2021-12-10 | 14.41 | $14.07 | 374907 |
| 2021-12-09 | 14.45 | $14.79 | 98087 |
| 2021-12-08 | 14.42 | $15.15 | 98686 |
| 2021-12-07 | 14.34 | $15.47 | 188129 |
| 2021-12-06 | 14.22 | $15.16 | 223148 |
| 2021-12-03 | 14.12 | $14.17 | 293051 |
| 2021-12-02 | 14.11 | $15.29 | 119666 |
| 2021-12-01 | 13.99 | $15.15 | 229207 |
| 2021-11-30 | 13.87 | $14.78 | 458709 |
| 2021-11-29 | 13.77 | $16.57 | 783715 |
| 2021-11-26 | 13.48 | $16.10 | 265469 |
| 2021-11-24 | 13.20 | $15.02 | 192823 |
| 2021-11-23 | 13.01 | $15.19 | 579911 |
| 2021-11-22 | 12.78 | $15.20 | 645411 |
| 2021-11-19 | 12.53 | $14.27 | 556799 |
| 2021-11-18 | 12.34 | $12.63 | 176116 |
| 2021-11-17 | 12.31 | $13.16 | 138224 |
| 2021-11-16 | 12.22 | $13.45 | 194866 |
| 2021-11-15 | 12.09 | $14.01 | 178796 |
| 2021-11-12 | 11.89 | $14.25 | 204725 |
| 2021-11-11 | 11.65 | $14.55 | 287564 |
| 2021-11-10 | 11.34 | $13.30 | 173722 |
| 2021-11-09 | 11.13 | $13.56 | 367737 |
| 2021-11-08 | 10.88 | $13.38 | 519796 |
| 2021-11-05 | 10.61 | $11.46 | 483909 |
| 2021-11-04 | 10.52 | $10.50 | 180244 |
| 2021-11-03 | 10.53 | $11.21 | 200284 |
| 2021-11-02 | 10.46 | $11.10 | 83837 |
| 2021-11-01 | 10.39 | $11.23 | 101630 |
| 2021-10-29 | 10.30 | $11.01 | 162827 |
| 2021-10-28 | 10.22 | $10.81 | 122020 |
| 2021-10-27 | 10.16 | $10.76 | 119419 |
| 2021-10-26 | 10.10 | $11.10 | 176539 |
| 2021-10-25 | 9.99 | $11.20 | 87370 |
| 2021-10-22 | 9.87 | $11.06 | 109244 |
| 2021-10-21 | 9.74 | $11.16 | 282304 |
| 2021-10-20 | 9.59 | $10.64 | 154015 |
| 2021-10-19 | 9.48 | $10.30 | 95509 |
| 2021-10-18 | 9.40 | $10.53 | 118875 |
| 2021-10-15 | 9.28 | $10.51 | 221645 |
| 2021-10-14 | 9.15 | $10.63 | 160198 |
| 2021-10-13 | 8.99 | $10.91 | 176234 |
| 2021-10-12 | 8.79 | $10.81 | 162627 |
| 2021-10-11 | 8.58 | $10.84 | 247014 |
| 2021-10-08 | 8.34 | $10.87 | 582975 |
| 2021-10-07 | 8.07 | $9.40 | 172898 |
| 2021-10-06 | 7.93 | $9.56 | 383644 |
| 2021-10-05 | 7.76 | $9.61 | 700570 |
| 2021-10-04 | 7.57 | $8.79 | 333196 |
| 2021-10-01 | 7.44 | $8.03 | 239963 |
| 2021-09-30 | 7.38 | $7.89 | 77412 |
| 2021-09-29 | 7.32 | $7.61 | 20153 |
| 2021-09-28 | 7.29 | $7.56 | 50417 |
| 2021-09-27 | 7.26 | $7.75 | 62031 |
| 2021-09-24 | 7.21 | $7.58 | 33385 |
| 2021-09-23 | 7.17 | $7.73 | 88443 |
| 2021-09-22 | 7.11 | $7.53 | 111365 |
| 2021-09-21 | 7.07 | $7.33 | 49862 |
| 2021-09-20 | 7.04 | $7.29 | 86224 |
| 2021-09-17 | 7.02 | $7.47 | 104690 |
| 2021-09-16 | 6.97 | $7.47 | 108683 |
| 2021-09-15 | 6.92 | $7.24 | 134967 |
| 2021-09-14 | 6.88 | $7.21 | 441833 |
| 2021-09-13 | 6.85 | $6.14 | 585443 |
| 2021-09-10 | 6.92 | $7.68 | 115389 |
| 2021-09-09 | 6.84 | $7.71 | 133535 |
| 2021-09-08 | 6.75 | $7.86 | 712106 |
| 2021-09-07 | 6.63 | $6.96 | 74859 |
| 2021-09-03 | 6.60 | $6.89 | 150459 |
| 2021-09-02 | 6.57 | $6.70 | 54217 |
| 2021-09-01 | 6.55 | $6.87 | 91502 |
| 2021-08-31 | 6.52 | $6.91 | 36705 |
| 2021-08-30 | 6.48 | $6.71 | 55390 |
| 2021-08-27 | 6.45 | $6.78 | 59277 |
| 2021-08-26 | 6.42 | $6.79 | 115810 |
| 2021-08-25 | 6.38 | $7.05 | 253717 |
| 2021-08-24 | 6.31 | $6.43 | 51704 |
| 2021-08-23 | 6.30 | $6.26 | 79392 |
| 2021-08-20 | 6.30 | $6.18 | 270223 |
| 2021-08-19 | 6.32 | $5.74 | 276894 |
| 2021-08-18 | 6.38 | $5.80 | 135955 |
| 2021-08-17 | 6.44 | $5.94 | 319739 |
| 2021-08-16 | 6.49 | $6.02 | 183371 |
| 2021-08-13 | 6.54 | $6.22 | 88807 |
| 2021-08-12 | 6.57 | $6.29 | 124926 |
| 2021-08-11 | 6.60 | $6.44 | 317491 |
| 2021-08-10 | 6.62 | $6.19 | 271312 |
| 2021-08-09 | 6.66 | $6.38 | 95143 |
| 2021-08-06 | 6.69 | $6.39 | 309664 |
| 2021-08-05 | 6.73 | $6.38 | 108979 |
| 2021-08-04 | 6.76 | $6.65 | 97344 |
| 2021-08-03 | 6.77 | $6.72 | 29595 |
| 2021-08-02 | 6.78 | $6.71 | 200338 |
| 2021-07-30 | 6.79 | $6.37 | 178627 |
| 2021-07-29 | 6.83 | $6.56 | 88641 |
| 2021-07-28 | 6.86 | $6.55 | 132148 |
| 2021-07-27 | 6.89 | $6.68 | 87493 |
| 2021-07-26 | 6.91 | $6.89 | 97613 |
| 2021-07-23 | 6.92 | $6.94 | 66521 |
| 2021-07-22 | 6.91 | $6.85 | 30828 |
| 2021-07-21 | 6.92 | $7.00 | 66853 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.57
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.20
Average
17.03
Maximum
38.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.57 | $42.83 | 2.7M |
| 2026-07-16 | 37.96 | $41.08 | 1.7M |
| 2026-07-15 | 37.49 | $40.01 | 1.1M |
| 2026-07-14 | 37.08 | $39.57 | 1.3M |
| 2026-07-13 | 36.70 | $39.58 | 1.7M |
| 2026-07-10 | 36.29 | $39.47 | 665536 |
| 2026-07-09 | 35.86 | $39.00 | 839107 |
| 2026-07-08 | 35.46 | $38.79 | 1.1M |
| 2026-07-07 | 35.06 | $37.17 | 816129 |
| 2026-07-06 | 34.81 | $36.87 | 537138 |
| 2026-07-02 | 34.59 | $36.42 | 744800 |
| 2026-07-01 | 34.42 | $36.43 | 863015 |
| 2026-06-30 | 34.24 | $36.02 | 657400 |
| 2026-06-29 | 34.10 | $35.83 | 770800 |
| 2026-06-26 | 33.98 | $35.08 | 2.7M |
| 2026-06-25 | 33.93 | $34.27 | 505210 |
| 2026-06-24 | 33.96 | $32.74 | 856813 |
| 2026-06-23 | 34.14 | $32.83 | 699713 |
| 2026-06-22 | 34.31 | $33.25 | 641737 |
| 2026-06-18 | 34.45 | $32.64 | 1.3M |
| 2026-06-17 | 34.64 | $33.15 | 652300 |
| 2026-06-16 | 34.78 | $32.69 | 781900 |
| 2026-06-15 | 34.95 | $33.41 | 916900 |
| 2026-06-12 | 35.06 | $34.42 | 657920 |
| 2026-06-11 | 35.05 | $34.92 | 686594 |
| 2026-06-10 | 34.97 | $34.65 | 679600 |
| 2026-06-09 | 34.91 | $34.05 | 1.1M |
| 2026-06-08 | 34.90 | $35.50 | 560000 |
| 2026-06-05 | 34.73 | $35.17 | 1.3M |
| 2026-06-04 | 34.60 | $37.41 | 609800 |
| 2026-06-03 | 34.23 | $37.37 | 1.4M |
| 2026-06-02 | 33.86 | $36.11 | 778142 |
| 2026-06-01 | 33.61 | $35.82 | 720952 |
| 2026-05-29 | 33.37 | $35.47 | 909349 |
| 2026-05-28 | 33.15 | $35.50 | 840990 |
| 2026-05-27 | 32.92 | $34.08 | 655100 |
| 2026-05-26 | 32.80 | $33.97 | 879722 |
| 2026-05-22 | 32.68 | $34.22 | 899916 |
| 2026-05-21 | 32.51 | $32.87 | 719500 |
| 2026-05-20 | 32.48 | $31.92 | 714617 |
| 2026-05-19 | 32.53 | $32.23 | 708800 |
| 2026-05-18 | 32.56 | $32.35 | 561200 |
| 2026-05-15 | 32.58 | $31.38 | 771200 |
| 2026-05-14 | 32.70 | $31.33 | 570130 |
| 2026-05-13 | 32.82 | $31.43 | 1.3M |
| 2026-05-12 | 32.94 | $32.12 | 770427 |
| 2026-05-11 | 32.99 | $32.32 | 1.3M |
| 2026-05-08 | 33.02 | $32.08 | 2.2M |
| 2026-05-07 | 33.09 | $34.61 | 1.0M |
| 2026-05-06 | 32.91 | $34.50 | 1.4M |
| 2026-05-05 | 32.74 | $36.02 | 1.4M |
| 2026-05-04 | 32.42 | $34.15 | 1.0M |
| 2026-05-01 | 32.28 | $33.68 | 923424 |
| 2026-04-30 | 32.20 | $32.72 | 619226 |
| 2026-04-29 | 32.22 | $32.53 | 1.1M |
| 2026-04-28 | 32.27 | $30.51 | 720900 |
| 2026-04-27 | 32.53 | $30.75 | 550300 |
| 2026-04-24 | 32.78 | $30.59 | 1.4M |
| 2026-04-23 | 33.04 | $32.78 | 644202 |
| 2026-04-22 | 33.08 | $32.48 | 639300 |
| 2026-04-21 | 33.14 | $32.53 | 650010 |
| 2026-04-20 | 33.17 | $32.07 | 803800 |
| 2026-04-17 | 33.22 | $32.21 | 1.7M |
| 2026-04-16 | 33.25 | $32.54 | 1.1M |
| 2026-04-15 | 33.22 | $32.00 | 1.1M |
| 2026-04-14 | 33.23 | $32.24 | 637800 |
| 2026-04-13 | 33.20 | $32.90 | 1.4M |
| 2026-04-10 | 33.09 | $33.65 | 1.2M |
| 2026-04-09 | 32.88 | $33.45 | 962352 |
| 2026-04-08 | 32.67 | $34.50 | 938416 |
| 2026-04-07 | 32.34 | $34.73 | 1.5M |
| 2026-04-06 | 31.95 | $35.72 | 668005 |
| 2026-04-02 | 31.45 | $35.06 | 1.1M |
| 2026-04-01 | 30.98 | $34.59 | 2.4M |
| 2026-03-31 | 30.54 | $35.90 | 2.4M |
| 2026-03-30 | 29.93 | $35.04 | 4.6M |
| 2026-03-27 | 29.37 | $32.06 | 1.7M |
| 2026-03-26 | 29.07 | $30.79 | 1.2M |
| 2026-03-25 | 28.88 | $29.99 | 1.1M |
| 2026-03-24 | 28.77 | $29.25 | 1.3M |
| 2026-03-23 | 28.73 | $28.06 | 1.2M |
| 2026-03-20 | 28.81 | $28.04 | 2.9M |
| 2026-03-19 | 28.89 | $28.72 | 1.1M |
| 2026-03-18 | 28.91 | $29.11 | 1.0M |
| 2026-03-17 | 28.90 | $28.63 | 950725 |
| 2026-03-16 | 28.93 | $28.28 | 661700 |
| 2026-03-13 | 28.99 | $28.59 | 830000 |
| 2026-03-12 | 29.02 | $28.74 | 1.4M |
| 2026-03-11 | 29.01 | $29.08 | 1.4M |
| 2026-03-10 | 28.95 | $28.85 | 890500 |
| 2026-03-09 | 28.90 | $29.34 | 1.3M |
| 2026-03-06 | 28.79 | $30.40 | 2.1M |
| 2026-03-05 | 28.54 | $30.29 | 1.7M |
| 2026-03-04 | 28.28 | $29.32 | 1.5M |
| 2026-03-03 | 28.09 | $27.89 | 1.8M |
| 2026-03-02 | 28.00 | $27.41 | 1.5M |
| 2026-02-27 | 27.94 | $26.96 | 2.7M |
| 2026-02-26 | 27.90 | $30.22 | 1.7M |
| 2026-02-25 | 27.51 | $29.59 | 918008 |
| 2026-02-24 | 27.15 | $29.25 | 939100 |
| 2026-02-23 | 26.77 | $29.00 | 1.8M |
| 2026-02-20 | 26.39 | $28.14 | 1.2M |
| 2026-02-19 | 26.05 | $29.39 | 916595 |
| 2026-02-18 | 25.55 | $29.50 | 1.3M |
| 2026-02-17 | 25.00 | $28.73 | 1.7M |
| 2026-02-13 | 24.48 | $28.61 | 3.1M |
| 2026-02-12 | 23.94 | $25.98 | 912800 |
| 2026-02-11 | 23.61 | $25.69 | 1.4M |
| 2026-02-10 | 23.29 | $25.17 | 979342 |
| 2026-02-09 | 22.99 | $25.76 | 1.3M |
| 2026-02-06 | 22.61 | $25.19 | 1.7M |
| 2026-02-05 | 22.26 | $24.54 | 936400 |
| 2026-02-04 | 21.95 | $24.51 | 2.1M |
| 2026-02-03 | 21.61 | $23.99 | 2.3M |
| 2026-02-02 | 21.31 | $22.73 | 1.2M |
| 2026-01-30 | 21.11 | $22.41 | 1.0M |
| 2026-01-29 | 20.93 | $22.39 | 1.6M |
| 2026-01-28 | 20.73 | $21.59 | 1.4M |
| 2026-01-27 | 20.61 | $22.13 | 1.9M |
| 2026-01-26 | 20.42 | $21.47 | 1.1M |
| 2026-01-23 | 20.29 | $21.13 | 1.6M |
| 2026-01-22 | 20.18 | $20.85 | 1.4M |
| 2026-01-21 | 20.10 | $20.74 | 700054 |
| 2026-01-20 | 20.02 | $20.58 | 2.0M |
| 2026-01-16 | 19.96 | $20.33 | 1.8M |
| 2026-01-15 | 19.91 | $20.56 | 2.3M |
| 2026-01-14 | 19.84 | $20.10 | 986746 |
| 2026-01-13 | 19.81 | $19.89 | 765700 |
| 2026-01-12 | 19.80 | $19.98 | 888816 |
| 2026-01-09 | 19.79 | $19.87 | 1.2M |
| 2026-01-08 | 19.79 | $20.13 | 1.3M |
| 2026-01-07 | 19.76 | $19.77 | 860600 |
| 2026-01-06 | 19.77 | $19.59 | 1.7M |
| 2026-01-05 | 19.79 | $19.52 | 1.9M |
| 2026-01-02 | 19.82 | $19.55 | 467000 |
| 2025-12-31 | 19.84 | $19.87 | 410600 |
| 2025-12-30 | 19.83 | $19.73 | 480900 |
| 2025-12-29 | 19.84 | $19.78 | 300009 |
| 2025-12-26 | 19.83 | $19.69 | 266900 |
| 2025-12-24 | 19.84 | $19.71 | 254311 |
| 2025-12-23 | 19.83 | $20.00 | 348402 |
| 2025-12-22 | 19.80 | $19.95 | 496000 |
| 2025-12-19 | 19.76 | $20.26 | 1.4M |
| 2025-12-18 | 19.68 | $19.51 | 737600 |
| 2025-12-17 | 19.67 | $19.39 | 796300 |
| 2025-12-16 | 19.67 | $19.60 | 765903 |
| 2025-12-15 | 19.64 | $20.42 | 823500 |
| 2025-12-12 | 19.53 | $20.46 | 680000 |
| 2025-12-11 | 19.41 | $20.24 | 639803 |
| 2025-12-10 | 19.30 | $19.96 | 605500 |
| 2025-12-09 | 19.21 | $19.80 | 467400 |
| 2025-12-08 | 19.13 | $19.39 | 478800 |
| 2025-12-05 | 19.09 | $19.34 | 450000 |
| 2025-12-04 | 19.06 | $19.45 | 413317 |
| 2025-12-03 | 19.02 | $19.63 | 733200 |
| 2025-12-02 | 18.96 | $19.52 | 367900 |
| 2025-12-01 | 18.92 | $19.33 | 417800 |
| 2025-11-28 | 18.89 | $19.30 | 189200 |
| 2025-11-26 | 18.87 | $19.03 | 602644 |
| 2025-11-25 | 18.87 | $19.04 | 493604 |
| 2025-11-24 | 18.88 | $18.56 | 538819 |
| 2025-11-21 | 18.94 | $18.65 | 802335 |
| 2025-11-20 | 19.00 | $18.22 | 583100 |
| 2025-11-19 | 19.11 | $18.70 | 707300 |
| 2025-11-18 | 19.18 | $19.08 | 649907 |
| 2025-11-17 | 19.21 | $18.57 | 748302 |
| 2025-11-14 | 19.29 | $18.67 | 482200 |
| 2025-11-13 | 19.35 | $18.31 | 1.4M |
| 2025-11-12 | 19.46 | $18.93 | 815827 |
| 2025-11-11 | 19.50 | $19.28 | 582105 |
| 2025-11-10 | 19.51 | $19.15 | 1.2M |
| 2025-11-07 | 19.53 | $19.19 | 2.4M |
| 2025-11-06 | 19.53 | $19.51 | 936536 |
| 2025-11-05 | 19.50 | $19.49 | 811000 |
| 2025-11-04 | 19.47 | $19.73 | 890741 |
| 2025-11-03 | 19.41 | $20.09 | 728550 |
| 2025-10-31 | 19.30 | $19.56 | 492300 |
| 2025-10-30 | 19.24 | $19.40 | 395836 |
| 2025-10-29 | 19.19 | $19.51 | 606700 |
| 2025-10-28 | 19.12 | $19.90 | 393120 |
| 2025-10-27 | 19.01 | $20.11 | 720508 |
| 2025-10-24 | 18.87 | $20.10 | 1.1M |
| 2025-10-23 | 18.73 | $19.99 | 1.3M |
| 2025-10-22 | 18.59 | $19.64 | 993348 |
| 2025-10-21 | 18.48 | $18.67 | 404600 |
| 2025-10-20 | 18.46 | $18.78 | 432452 |
| 2025-10-17 | 18.43 | $18.19 | 818914 |
| 2025-10-16 | 18.46 | $18.95 | 671700 |
| 2025-10-15 | 18.41 | $18.83 | 504500 |
| 2025-10-14 | 18.38 | $18.62 | 349600 |
| 2025-10-13 | 18.36 | $18.28 | 604300 |
| 2025-10-10 | 18.38 | $17.68 | 773100 |
| 2025-10-09 | 18.45 | $18.18 | 461700 |
| 2025-10-08 | 18.47 | $18.55 | 512000 |
| 2025-10-07 | 18.45 | $18.27 | 814200 |
| 2025-10-06 | 18.46 | $18.23 | 679500 |
| 2025-10-03 | 18.47 | $18.59 | 591733 |
| 2025-10-02 | 18.43 | $18.44 | 431345 |
| 2025-10-01 | 18.41 | $18.42 | 500428 |
| 2025-09-30 | 18.38 | $18.25 | 543000 |
| 2025-09-29 | 18.36 | $18.48 | 621110 |
| 2025-09-26 | 18.30 | $18.75 | 824046 |
| 2025-09-25 | 18.21 | $18.82 | 1.6M |
| 2025-09-24 | 18.10 | $18.51 | 765045 |
| 2025-09-23 | 18.00 | $18.51 | 814639 |
| 2025-09-22 | 17.90 | $18.66 | 609642 |
| 2025-09-19 | 17.77 | $18.51 | 1.7M |
| 2025-09-18 | 17.63 | $18.58 | 645415 |
| 2025-09-17 | 17.47 | $18.77 | 1.7M |
| 2025-09-16 | 17.26 | $19.26 | 1.8M |
| 2025-09-15 | 16.98 | $17.51 | 528100 |
| 2025-09-12 | 16.84 | $17.39 | 702548 |
| 2025-09-11 | 16.70 | $17.61 | 632800 |
| 2025-09-10 | 16.53 | $17.66 | 777244 |
| 2025-09-09 | 16.33 | $17.77 | 830300 |
| 2025-09-08 | 16.09 | $17.27 | 742500 |
| 2025-09-05 | 15.90 | $17.84 | 803300 |
| 2025-09-04 | 15.63 | $17.04 | 533600 |
| 2025-09-03 | 15.43 | $16.76 | 646331 |
| 2025-09-02 | 15.26 | $16.54 | 501451 |
| 2025-08-29 | 15.09 | $16.30 | 518300 |
| 2025-08-28 | 14.95 | $16.33 | 459641 |
| 2025-08-27 | 14.80 | $16.18 | 516524 |
| 2025-08-26 | 14.67 | $16.00 | 1.6M |
| 2025-08-25 | 14.55 | $16.40 | 1.3M |
| 2025-08-22 | 14.40 | $15.95 | 2.2M |
| 2025-08-21 | 14.30 | $14.84 | 695066 |
| 2025-08-20 | 14.31 | $13.84 | 896515 |
| 2025-08-19 | 14.44 | $13.26 | 642448 |
| 2025-08-18 | 14.63 | $13.23 | 713900 |
| 2025-08-15 | 14.85 | $13.60 | 773657 |
| 2025-08-14 | 15.04 | $13.75 | 669403 |
| 2025-08-13 | 15.23 | $14.29 | 683916 |
| 2025-08-12 | 15.38 | $14.14 | 1.2M |
| 2025-08-11 | 15.55 | $13.27 | 1.6M |
| 2025-08-08 | 15.81 | $14.37 | 1.2M |
| 2025-08-07 | 15.99 | $14.91 | 772092 |
| 2025-08-06 | 16.12 | $15.22 | 1.2M |
| 2025-08-05 | 16.23 | $15.51 | 617500 |
| 2025-08-04 | 16.31 | $15.30 | 712200 |
| 2025-08-01 | 16.42 | $15.51 | 640136 |
| 2025-07-31 | 16.51 | $15.94 | 842539 |
| 2025-07-30 | 16.57 | $16.13 | 621701 |
| 2025-07-29 | 16.61 | $16.43 | 643300 |
| 2025-07-28 | 16.61 | $16.81 | 602200 |
| 2025-07-25 | 16.57 | $16.87 | 542607 |
| 2025-07-24 | 16.52 | $17.14 | 568700 |
| 2025-07-23 | 16.44 | $17.10 | 680300 |
| 2025-07-22 | 16.35 | $17.02 | 681543 |
| 2025-07-21 | 16.27 | $16.54 | 734544 |
| 2025-07-18 | 16.23 | $16.14 | 595330 |
| 2025-07-17 | 16.23 | $16.02 | 731614 |
| 2025-07-16 | 16.25 | $16.21 | 706171 |
| 2025-07-15 | 16.25 | $16.18 | 789536 |
| 2025-07-14 | 16.25 | $16.38 | 1.3M |
| 2025-07-11 | 16.22 | $16.78 | 668439 |
| 2025-07-10 | 16.14 | $16.63 | 515000 |
| 2025-07-09 | 16.06 | $15.94 | 586500 |
| 2025-07-08 | 16.03 | $16.35 | 665500 |
| 2025-07-07 | 15.95 | $16.64 | 879520 |
| 2025-07-03 | 15.83 | $17.06 | 1.0M |
| 2025-07-02 | 15.64 | $16.34 | 1.3M |
| 2025-07-01 | 15.51 | $15.54 | 868732 |
| 2025-06-30 | 15.45 | $15.76 | 1.1M |
| 2025-06-27 | 15.36 | $15.53 | 10.8M |
| 2025-06-26 | 15.28 | $15.61 | 711184 |
| 2025-06-25 | 15.20 | $15.55 | 833645 |
| 2025-06-24 | 15.11 | $15.79 | 733976 |
| 2025-06-23 | 14.99 | $15.85 | 1.0M |
| 2025-06-20 | 14.86 | $16.37 | 1.6M |
| 2025-06-18 | 14.67 | $16.43 | 1.1M |
| 2025-06-17 | 14.45 | $16.88 | 1.0M |
| 2025-06-16 | 14.18 | $16.86 | 1.9M |
| 2025-06-13 | 13.90 | $15.13 | 2.5M |
| 2025-06-12 | 13.78 | $14.17 | 542803 |
| 2025-06-11 | 13.74 | $14.15 | 538037 |
| 2025-06-10 | 13.71 | $13.94 | 747226 |
| 2025-06-09 | 13.69 | $13.17 | 537742 |
| 2025-06-06 | 13.74 | $13.44 | 464729 |
| 2025-06-05 | 13.76 | $13.21 | 546200 |
| 2025-06-04 | 13.79 | $13.23 | 624700 |
| 2025-06-03 | 13.81 | $13.20 | 760745 |
| 2025-06-02 | 13.82 | $13.35 | 893600 |
| 2025-05-30 | 13.81 | $13.98 | 1.3M |
| 2025-05-29 | 13.72 | $14.40 | 732749 |
| 2025-05-28 | 13.57 | $14.52 | 844135 |
| 2025-05-27 | 13.40 | $14.62 | 1.3M |
| 2025-05-23 | 13.20 | $14.15 | 1.2M |
| 2025-05-22 | 13.03 | $14.14 | 887205 |
| 2025-05-21 | 12.83 | $13.81 | 911900 |
| 2025-05-20 | 12.66 | $13.78 | 617409 |
| 2025-05-19 | 12.46 | $13.82 | 806434 |
| 2025-05-16 | 12.24 | $13.73 | 817300 |
| 2025-05-15 | 12.01 | $13.45 | 1.5M |
| 2025-05-14 | 11.79 | $13.87 | 1.6M |
| 2025-05-13 | 11.50 | $14.00 | 1.5M |
| 2025-05-12 | 11.18 | $13.12 | 1.3M |
| 2025-05-09 | 10.93 | $12.32 | 1.5M |
| 2025-05-08 | 10.74 | $11.87 | 1.3M |
| 2025-05-07 | 10.59 | $11.35 | 768242 |
| 2025-05-06 | 10.47 | $11.18 | 726250 |
| 2025-05-05 | 10.36 | $11.10 | 866835 |
| 2025-05-02 | 10.25 | $11.25 | 976145 |
| 2025-05-01 | 10.14 | $10.69 | 992000 |
| 2025-04-30 | 10.09 | $10.60 | 1.1M |
| 2025-04-29 | 10.05 | $10.86 | 648600 |
| 2025-04-28 | 10.00 | $11.08 | 802368 |
| 2025-04-25 | 9.94 | $10.48 | 805000 |
| 2025-04-24 | 9.95 | $10.38 | 797845 |
| 2025-04-23 | 9.98 | $9.93 | 1.4M |
| 2025-04-22 | 10.07 | $9.55 | 1.0M |
| 2025-04-21 | 10.20 | $9.22 | 618332 |
| 2025-04-17 | 10.38 | $9.76 | 960511 |
| 2025-04-16 | 10.53 | $9.41 | 782100 |
| 2025-04-15 | 10.73 | $9.45 | 1.4M |
| 2025-04-14 | 10.94 | $9.31 | 825700 |
| 2025-04-11 | 11.18 | $9.91 | 1.3M |
| 2025-04-10 | 11.38 | $9.15 | 1.6M |
| 2025-04-09 | 11.66 | $10.11 | 4.3M |
| 2025-04-08 | 11.85 | $8.99 | 1.5M |
| 2025-04-07 | 12.16 | $9.83 | 2.2M |
| 2025-04-04 | 12.39 | $9.75 | 2.3M |
| 2025-04-03 | 12.65 | $11.96 | 1.8M |
| 2025-04-02 | 12.69 | $13.15 | 689000 |
| 2025-04-01 | 12.62 | $12.73 | 1.1M |
| 2025-03-31 | 12.59 | $12.68 | 1.1M |
| 2025-03-28 | 12.57 | $13.16 | 1.4M |
| 2025-03-27 | 12.51 | $13.45 | 1.9M |
| 2025-03-26 | 12.43 | $12.23 | 681000 |
| 2025-03-25 | 12.48 | $12.23 | 720403 |
| 2025-03-24 | 12.54 | $12.67 | 1.1M |
| 2025-03-21 | 12.58 | $12.72 | 3.1M |
| 2025-03-20 | 12.62 | $13.38 | 992200 |
| 2025-03-19 | 12.60 | $13.22 | 741449 |
| 2025-03-18 | 12.62 | $12.85 | 697732 |
| 2025-03-17 | 12.68 | $13.19 | 1.5M |
| 2025-03-14 | 12.73 | $12.06 | 1.0M |
| 2025-03-13 | 12.91 | $11.26 | 1.1M |
| 2025-03-12 | 13.19 | $11.14 | 998200 |
| 2025-03-11 | 13.51 | $10.79 | 1.5M |
| 2025-03-10 | 13.88 | $10.95 | 1.5M |
| 2025-03-07 | 14.27 | $11.97 | 830810 |
| 2025-03-06 | 14.58 | $12.45 | 975200 |
| 2025-03-05 | 14.86 | $12.98 | 1.4M |
| 2025-03-04 | 15.12 | $13.04 | 2.7M |
| 2025-03-03 | 15.39 | $13.46 | 2.1M |
| 2025-02-28 | 15.64 | $14.33 | 1.8M |
| 2025-02-27 | 15.82 | $14.98 | 1.2M |
| 2025-02-26 | 15.95 | $15.45 | 841400 |
| 2025-02-25 | 16.03 | $15.53 | 1.0M |
| 2025-02-24 | 16.11 | $14.98 | 847511 |
| 2025-02-21 | 16.25 | $14.93 | 1.9M |
| 2025-02-20 | 16.39 | $15.50 | 1.2M |
| 2025-02-19 | 16.49 | $15.47 | 1.0M |
| 2025-02-18 | 16.59 | $16.08 | 1.2M |
| 2025-02-14 | 16.64 | $16.57 | 642102 |
| 2025-02-13 | 16.66 | $16.55 | 2.0M |
| 2025-02-12 | 16.69 | $17.41 | 3.6M |
| 2025-02-11 | 16.64 | $15.88 | 1.3M |
| 2025-02-10 | 16.77 | $16.16 | 1.1M |
| 2025-02-07 | 16.90 | $16.21 | 734212 |
| 2025-02-06 | 17.04 | $16.51 | 1.0M |
| 2025-02-05 | 17.19 | $16.64 | 2.0M |
| 2025-02-04 | 17.34 | $17.01 | 1.5M |
| 2025-02-03 | 17.50 | $18.34 | 1.2M |
| 2025-01-31 | 17.54 | $17.71 | 1.2M |
| 2025-01-30 | 17.67 | $16.76 | 881001 |
| 2025-01-29 | 17.90 | $16.83 | 2.6M |
| 2025-01-28 | 18.16 | $15.01 | 1.8M |
| 2025-01-27 | 18.61 | $16.23 | 758100 |
| 2025-01-24 | 18.97 | $16.68 | 1.2M |
| 2025-01-23 | 19.29 | $16.00 | 1.3M |
| 2025-01-22 | 19.71 | $15.98 | 1.3M |
| 2025-01-21 | 20.15 | $16.04 | 2.7M |
| 2025-01-17 | 20.60 | $18.40 | 2.0M |
| 2025-01-16 | 20.84 | $18.16 | 1.3M |
| 2025-01-15 | 21.12 | $18.93 | 1.9M |
| 2025-01-14 | 21.34 | $18.96 | 2.9M |
| 2025-01-13 | 21.56 | $22.00 | 2.6M |
| 2025-01-10 | 21.50 | $21.75 | 864925 |
| 2025-01-08 | 21.46 | $21.38 | 487200 |
| 2025-01-07 | 21.46 | $21.31 | 658301 |
| 2025-01-06 | 21.46 | $22.44 | 991100 |
| 2025-01-03 | 21.36 | $23.58 | 1.2M |
| 2025-01-02 | 21.14 | $21.79 | 551200 |
| 2024-12-31 | 21.10 | $22.02 | 885637 |
| 2024-12-30 | 21.03 | $21.73 | 455330 |
| 2024-12-27 | 21.00 | $21.17 | 740239 |
| 2024-12-26 | 21.02 | $20.60 | 748347 |
| 2024-12-24 | 21.11 | $20.62 | 574620 |
| 2024-12-23 | 21.20 | $19.86 | 746700 |
| 2024-12-20 | 21.38 | $20.39 | 2.1M |
| 2024-12-19 | 21.51 | $20.30 | 552300 |
| 2024-12-18 | 21.65 | $20.68 | 616132 |
| 2024-12-17 | 21.76 | $21.60 | 771905 |
| 2024-12-16 | 21.77 | $20.18 | 779531 |
| 2024-12-13 | 21.92 | $21.38 | 699423 |
| 2024-12-12 | 21.95 | $21.83 | 538421 |
| 2024-12-11 | 21.94 | $22.28 | 412449 |
| 2024-12-10 | 21.86 | $21.58 | 705035 |
| 2024-12-09 | 21.86 | $21.56 | 424200 |
| 2024-12-06 | 21.87 | $21.87 | 406970 |
| 2024-12-05 | 21.83 | $22.10 | 793841 |
| 2024-12-04 | 21.77 | $22.52 | 686200 |
| 2024-12-03 | 21.65 | $21.92 | 982127 |
| 2024-12-02 | 21.59 | $22.51 | 654105 |
| 2024-11-29 | 21.46 | $22.54 | 323219 |
| 2024-11-27 | 21.33 | $22.40 | 286642 |
| 2024-11-26 | 21.20 | $22.40 | 437700 |
| 2024-11-25 | 21.06 | $22.16 | 1.8M |
| 2024-11-22 | 20.94 | $21.80 | 585700 |
| 2024-11-21 | 20.85 | $21.52 | 341887 |
| 2024-11-20 | 20.79 | $20.81 | 413925 |
| 2024-11-19 | 20.80 | $20.79 | 471900 |
| 2024-11-18 | 20.81 | $20.57 | 526008 |
| 2024-11-15 | 20.84 | $20.92 | 735939 |
| 2024-11-14 | 20.84 | $20.49 | 397400 |
| 2024-11-13 | 20.88 | $19.90 | 701800 |
| 2024-11-12 | 20.99 | $20.33 | 1.0M |
| 2024-11-11 | 21.07 | $22.25 | 1.2M |
| 2024-11-08 | 20.96 | $22.24 | 1.6M |
| 2024-11-07 | 20.84 | $20.26 | 909800 |
| 2024-11-06 | 20.91 | $19.60 | 1.2M |
| 2024-11-05 | 21.05 | $20.55 | 421696 |
| 2024-11-04 | 21.10 | $21.03 | 420148 |
| 2024-11-01 | 21.09 | $21.12 | 611300 |
| 2024-10-31 | 21.08 | $21.33 | 672040 |
| 2024-10-30 | 21.03 | $21.21 | 564344 |
| 2024-10-29 | 20.98 | $20.13 | 652100 |
| 2024-10-28 | 21.02 | $21.41 | 573551 |
| 2024-10-25 | 20.91 | $21.18 | 422234 |
| 2024-10-24 | 20.82 | $21.19 | 546132 |
| 2024-10-23 | 20.70 | $21.07 | 633700 |
| 2024-10-22 | 20.58 | $21.20 | 470835 |
| 2024-10-21 | 20.43 | $21.15 | 1.0M |
| 2024-10-18 | 20.26 | $20.06 | 2.3M |
| 2024-10-17 | 20.19 | $21.87 | 2.4M |
| 2024-10-16 | 19.93 | $21.93 | 674046 |
| 2024-10-15 | 19.64 | $21.88 | 1.1M |
| 2024-10-14 | 19.34 | $21.38 | 668900 |
| 2024-10-11 | 19.07 | $20.67 | 346636 |
| 2024-10-10 | 18.86 | $20.23 | 812500 |
| 2024-10-09 | 18.67 | $20.10 | 584400 |
| 2024-10-08 | 18.46 | $20.26 | 409342 |
| 2024-10-07 | 18.23 | $20.47 | 681419 |
| 2024-10-04 | 17.95 | $20.42 | 864700 |
| 2024-10-03 | 17.66 | $18.98 | 717900 |
| 2024-10-02 | 17.50 | $17.66 | 256400 |
| 2024-10-01 | 17.47 | $17.46 | 308334 |
| 2024-09-30 | 17.46 | $17.82 | 261700 |
| 2024-09-27 | 17.41 | $17.52 | 242500 |
| 2024-09-26 | 17.40 | $17.01 | 274400 |
| 2024-09-25 | 17.44 | $17.45 | 381600 |
| 2024-09-24 | 17.45 | $17.77 | 1.0M |
| 2024-09-23 | 17.45 | $17.22 | 1.1M |
| 2024-09-20 | 17.51 | $18.00 | 6.4M |
| 2024-09-19 | 17.50 | $18.03 | 1.3M |
| 2024-09-18 | 17.50 | $18.24 | 1.5M |
| 2024-09-17 | 17.46 | $18.29 | 1.0M |
| 2024-09-16 | 17.42 | $17.96 | 1.2M |
| 2024-09-13 | 17.40 | $17.16 | 1.1M |
| 2024-09-12 | 17.46 | $16.58 | 872900 |
| 2024-09-11 | 17.57 | $15.03 | 739400 |
| 2024-09-10 | 17.84 | $15.98 | 608545 |
| 2024-09-09 | 18.00 | $16.01 | 1.1M |
| 2024-09-06 | 18.15 | $17.75 | 1.2M |
| 2024-09-05 | 18.11 | $17.48 | 296420 |
| 2024-09-04 | 18.06 | $18.01 | 392000 |
| 2024-09-03 | 17.94 | $17.38 | 477400 |
| 2024-08-30 | 17.84 | $18.06 | 508538 |
| 2024-08-29 | 17.65 | $18.06 | 510734 |
| 2024-08-28 | 17.44 | $18.52 | 672000 |
| 2024-08-27 | 17.15 | $20.18 | 616606 |
| 2024-08-26 | 16.68 | $20.26 | 404300 |
| 2024-08-23 | 16.16 | $19.98 | 945650 |
| 2024-08-22 | 15.63 | $20.64 | 2.6M |
| 2024-08-21 | 15.00 | $17.51 | 620014 |
| 2024-08-20 | 14.64 | $16.98 | 366600 |
| 2024-08-19 | 14.32 | $17.07 | 388271 |
| 2024-08-16 | 13.97 | $16.95 | 557617 |
| 2024-08-15 | 13.62 | $17.29 | 1.0M |
| 2024-08-14 | 13.22 | $15.95 | 616057 |
| 2024-08-13 | 12.95 | $15.98 | 1.5M |
| 2024-08-12 | 12.68 | $14.19 | 694003 |
| 2024-08-09 | 12.58 | $13.64 | 1.2M |
| 2024-08-08 | 12.56 | $11.79 | 450832 |
| 2024-08-07 | 12.73 | $11.26 | 351000 |
| 2024-08-06 | 12.98 | $11.84 | 530367 |
| 2024-08-05 | 13.20 | $11.47 | 715526 |
| 2024-08-02 | 13.48 | $11.84 | 633717 |
| 2024-08-01 | 13.74 | $12.66 | 413213 |
| 2024-07-31 | 13.94 | $13.40 | 456600 |
| 2024-07-30 | 14.07 | $12.67 | 567300 |
| 2024-07-29 | 14.30 | $12.66 | 375100 |
| 2024-07-26 | 14.54 | $13.15 | 644346 |
| 2024-07-25 | 14.75 | $12.24 | 702312 |
| 2024-07-24 | 15.07 | $12.21 | 1.1M |
| 2024-07-23 | 15.40 | $12.91 | 637500 |
| 2024-07-22 | 15.69 | $14.20 | 361324 |
| 2024-07-19 | 15.86 | $13.97 | 436852 |
| 2024-07-18 | 16.06 | $14.51 | 1.1M |
| 2024-07-17 | 16.23 | $15.64 | 800161 |
| 2024-07-16 | 16.28 | $16.02 | 215821 |
| 2024-07-15 | 16.31 | $16.33 | 739589 |
| 2024-07-12 | 16.30 | $16.30 | 340805 |
| 2024-07-11 | 16.29 | $16.97 | 302262 |
| 2024-07-10 | 16.22 | $17.32 | 385610 |
| 2024-07-09 | 16.11 | $16.14 | 141543 |
| 2024-07-08 | 16.11 | $16.14 | 188062 |
| 2024-07-05 | 16.11 | $15.96 | 92966 |
| 2024-07-03 | 16.13 | $16.00 | 39974 |
| 2024-07-02 | 16.14 | $15.90 | 62846 |
| 2024-07-01 | 16.17 | $16.13 | 65048 |
| 2024-06-28 | 16.17 | $16.05 | 61393 |
| 2024-06-27 | 16.18 | $16.20 | 69939 |
| 2024-06-26 | 16.18 | $16.02 | 95775 |
| 2024-06-25 | 16.19 | $15.95 | 123170 |
| 2024-06-24 | 16.22 | $16.35 | 211873 |
| 2024-06-21 | 16.19 | $16.23 | 95227 |
| 2024-06-20 | 16.18 | $16.27 | 63046 |
| 2024-06-18 | 16.16 | $16.37 | 36672 |
| 2024-06-17 | 16.12 | $16.26 | 135884 |
| 2024-06-14 | 16.10 | $16.09 | 50464 |
| 2024-06-13 | 16.09 | $16.13 | 111542 |
| 2024-06-12 | 16.07 | $16.50 | 45255 |
| 2024-06-11 | 16.01 | $16.45 | 64632 |
| 2024-06-10 | 15.95 | $16.30 | 137370 |
| 2024-06-07 | 15.90 | $15.80 | 22665 |
| 2024-06-06 | 15.91 | $15.81 | 88884 |
| 2024-06-05 | 15.91 | $15.84 | 114902 |
| 2024-06-04 | 15.91 | $16.10 | 105875 |
| 2024-06-03 | 15.89 | $16.46 | 73130 |
| 2024-05-31 | 15.83 | $16.28 | 107661 |
| 2024-05-30 | 15.79 | $16.07 | 78177 |
| 2024-05-29 | 15.77 | $15.91 | 26926 |
| 2024-05-28 | 15.76 | $16.13 | 103908 |
| 2024-05-24 | 15.72 | $15.97 | 141736 |
| 2024-05-23 | 15.71 | $15.47 | 109054 |
| 2024-05-22 | 15.74 | $15.43 | 124857 |
| 2024-05-21 | 15.77 | $15.64 | 117349 |
| 2024-05-20 | 15.79 | $15.69 | 170776 |
| 2024-05-17 | 15.80 | $15.76 | 101838 |
| 2024-05-16 | 15.80 | $15.75 | 78435 |
| 2024-05-15 | 15.80 | $15.37 | 158644 |
| 2024-05-14 | 15.83 | $15.45 | 89557 |
| 2024-05-13 | 15.86 | $15.21 | 221091 |
| 2024-05-10 | 15.90 | $15.97 | 138561 |
| 2024-05-09 | 15.87 | $16.16 | 115089 |
| 2024-05-08 | 15.82 | $16.11 | 56145 |
| 2024-05-07 | 15.77 | $16.31 | 137326 |
| 2024-05-06 | 15.70 | $16.22 | 51818 |
| 2024-05-03 | 15.64 | $16.20 | 68533 |
| 2024-05-02 | 15.57 | $15.93 | 81041 |
| 2024-05-01 | 15.53 | $15.66 | 52289 |
| 2024-04-30 | 15.51 | $15.66 | 93712 |
| 2024-04-29 | 15.48 | $16.02 | 80316 |
| 2024-04-26 | 15.42 | $15.52 | 101639 |
| 2024-04-25 | 15.40 | $15.67 | 106370 |
| 2024-04-24 | 15.36 | $15.58 | 64222 |
| 2024-04-23 | 15.32 | $16.20 | 163942 |
| 2024-04-22 | 15.21 | $15.37 | 154557 |
| 2024-04-19 | 15.18 | $14.98 | 47512 |
| 2024-04-18 | 15.18 | $15.15 | 64119 |
| 2024-04-17 | 15.16 | $15.12 | 190036 |
| 2024-04-16 | 15.14 | $14.98 | 240231 |
| 2024-04-15 | 15.12 | $15.00 | 65470 |
| 2024-04-12 | 15.11 | $15.37 | 52138 |
| 2024-04-11 | 15.05 | $15.43 | 53276 |
| 2024-04-10 | 14.98 | $15.64 | 145852 |
| 2024-04-09 | 14.88 | $15.79 | 145545 |
| 2024-04-08 | 14.77 | $15.53 | 63605 |
| 2024-04-05 | 14.68 | $15.43 | 86465 |
| 2024-04-04 | 14.60 | $15.30 | 125491 |
| 2024-04-03 | 14.54 | $15.23 | 68051 |
| 2024-04-02 | 14.48 | $14.82 | 69090 |
| 2024-04-01 | 14.46 | $14.86 | 128754 |
| 2024-03-28 | 14.45 | $14.86 | 125444 |
| 2024-03-27 | 14.43 | $14.38 | 85715 |
| 2024-03-26 | 14.47 | $13.80 | 78215 |
| 2024-03-25 | 14.58 | $14.22 | 45968 |
| 2024-03-22 | 14.65 | $14.46 | 47362 |
| 2024-03-21 | 14.71 | $14.48 | 126994 |
| 2024-03-20 | 14.78 | $14.41 | 220428 |
| 2024-03-19 | 14.88 | $13.80 | 210611 |
| 2024-03-18 | 15.04 | $13.93 | 225929 |
| 2024-03-15 | 15.21 | $14.25 | 168667 |
| 2024-03-14 | 15.36 | $14.25 | 199005 |
| 2024-03-13 | 15.53 | $14.70 | 153281 |
| 2024-03-12 | 15.67 | $14.80 | 124718 |
| 2024-03-11 | 15.80 | $14.82 | 143873 |
| 2024-03-08 | 15.95 | $15.19 | 99098 |
| 2024-03-07 | 16.06 | $15.26 | 58011 |
| 2024-03-06 | 16.17 | $15.42 | 85835 |
| 2024-03-05 | 16.27 | $15.65 | 107800 |
| 2024-03-04 | 16.35 | $15.52 | 101093 |
| 2024-03-01 | 16.44 | $15.70 | 68058 |
| 2024-02-29 | 16.52 | $15.54 | 258510 |
| 2024-02-28 | 16.60 | $15.38 | 212905 |
| 2024-02-27 | 16.71 | $15.75 | 253781 |
| 2024-02-26 | 16.78 | $16.73 | 93669 |
| 2024-02-23 | 16.75 | $16.60 | 558907 |
| 2024-02-22 | 16.73 | $17.21 | 162669 |
| 2024-02-21 | 16.65 | $17.12 | 65438 |
| 2024-02-20 | 16.57 | $17.15 | 97002 |
| 2024-02-16 | 16.48 | $16.89 | 52249 |
| 2024-02-15 | 16.41 | $17.40 | 83312 |
| 2024-02-14 | 16.29 | $17.26 | 127709 |
| 2024-02-13 | 16.18 | $17.12 | 92080 |
| 2024-02-12 | 16.08 | $17.12 | 108899 |
| 2024-02-09 | 15.98 | $16.29 | 98412 |
| 2024-02-08 | 15.96 | $16.20 | 114322 |
| 2024-02-07 | 15.96 | $16.61 | 122020 |
| 2024-02-06 | 15.92 | $16.23 | 125579 |
| 2024-02-05 | 15.92 | $15.89 | 86438 |
| 2024-02-02 | 15.96 | $15.47 | 97356 |
| 2024-02-01 | 16.06 | $15.38 | 66289 |
| 2024-01-31 | 16.17 | $15.27 | 83180 |
| 2024-01-30 | 16.30 | $15.62 | 173531 |
| 2024-01-29 | 16.41 | $16.00 | 146389 |
| 2024-01-26 | 16.50 | $15.97 | 146832 |
| 2024-01-25 | 16.59 | $15.95 | 78502 |
| 2024-01-24 | 16.70 | $15.87 | 55655 |
| 2024-01-23 | 16.81 | $16.04 | 197957 |
| 2024-01-22 | 16.92 | $16.05 | 126381 |
| 2024-01-19 | 17.03 | $16.00 | 138086 |
| 2024-01-18 | 17.14 | $16.29 | 105104 |
| 2024-01-17 | 17.22 | $16.45 | 45635 |
| 2024-01-16 | 17.29 | $16.72 | 125996 |
| 2024-01-12 | 17.34 | $17.10 | 71819 |
| 2024-01-11 | 17.36 | $17.22 | 81355 |
| 2024-01-10 | 17.36 | $16.95 | 87646 |
| 2024-01-09 | 17.39 | $17.32 | 111060 |
| 2024-01-08 | 17.38 | $17.54 | 83871 |
| 2024-01-05 | 17.35 | $17.42 | 97443 |
| 2024-01-04 | 17.33 | $17.64 | 83678 |
| 2024-01-03 | 17.28 | $17.67 | 57489 |
| 2024-01-02 | 17.23 | $17.55 | 81174 |
| 2023-12-29 | 17.20 | $17.87 | 139105 |
| 2023-12-28 | 17.12 | $17.86 | 43474 |
| 2023-12-27 | 17.05 | $17.82 | 121604 |
| 2023-12-26 | 16.98 | $17.72 | 189727 |
| 2023-12-22 | 16.91 | $17.18 | 101585 |
| 2023-12-21 | 16.89 | $16.43 | 60253 |
| 2023-12-20 | 16.95 | $16.47 | 97521 |
| 2023-12-19 | 17.00 | $16.33 | 92602 |
| 2023-12-18 | 17.06 | $16.37 | 110787 |
| 2023-12-15 | 17.10 | $16.97 | 103646 |
| 2023-12-14 | 17.07 | $17.36 | 77840 |
| 2023-12-13 | 16.99 | $17.20 | 95819 |
| 2023-12-12 | 16.92 | $17.05 | 47932 |
| 2023-12-11 | 16.86 | $17.30 | 64007 |
| 2023-12-08 | 16.75 | $17.28 | 23722 |
| 2023-12-07 | 16.64 | $16.88 | 50802 |
| 2023-12-06 | 16.55 | $16.70 | 113644 |
| 2023-12-05 | 16.45 | $17.19 | 59190 |
| 2023-12-04 | 16.30 | $17.52 | 39212 |
| 2023-12-01 | 16.09 | $17.63 | 98341 |
| 2023-11-30 | 15.85 | $17.21 | 58530 |
| 2023-11-29 | 15.64 | $17.12 | 112172 |
| 2023-11-28 | 15.41 | $17.33 | 176804 |
| 2023-11-27 | 15.14 | $16.40 | 123799 |
| 2023-11-24 | 14.94 | $16.98 | 45413 |
| 2023-11-22 | 14.68 | $17.66 | 302420 |
| 2023-11-21 | 14.33 | $15.38 | 116563 |
| 2023-11-20 | 14.21 | $14.71 | 81948 |
| 2023-11-17 | 14.15 | $14.53 | 97005 |
| 2023-11-16 | 14.13 | $14.39 | 86991 |
| 2023-11-15 | 14.13 | $14.65 | 122179 |
| 2023-11-14 | 14.11 | $14.92 | 146176 |
| 2023-11-13 | 14.08 | $15.23 | 129785 |
| 2023-11-10 | 14.02 | $14.99 | 284343 |
| 2023-11-09 | 13.99 | $14.25 | 557303 |
| 2023-11-08 | 14.06 | $13.00 | 184344 |
| 2023-11-07 | 14.26 | $13.35 | 76329 |
| 2023-11-06 | 14.45 | $13.56 | 74958 |
| 2023-11-03 | 14.64 | $13.92 | 74152 |
| 2023-11-02 | 14.82 | $13.18 | 96167 |
| 2023-11-01 | 15.10 | $12.91 | 143037 |
| 2023-10-31 | 15.42 | $13.03 | 75025 |
| 2023-10-30 | 15.75 | $13.37 | 419446 |
| 2023-10-27 | 16.08 | $13.01 | 349478 |
| 2023-10-26 | 16.47 | $13.82 | 1.3M |
| 2023-10-25 | 16.81 | $14.81 | 193768 |
| 2023-10-24 | 17.08 | $15.59 | 151623 |
| 2023-10-23 | 17.29 | $16.28 | 50795 |
| 2023-10-20 | 17.44 | $16.73 | 171270 |
| 2023-10-19 | 17.57 | $16.72 | 123206 |
| 2023-10-18 | 17.70 | $17.07 | 57740 |
| 2023-10-17 | 17.81 | $16.47 | 128240 |
| 2023-10-16 | 18.00 | $16.55 | 90501 |
| 2023-10-13 | 18.19 | $17.09 | 102338 |
| 2023-10-12 | 18.34 | $17.50 | 35963 |
| 2023-10-11 | 18.46 | $17.76 | 68202 |
| 2023-10-10 | 18.57 | $17.90 | 38502 |
| 2023-10-09 | 18.66 | $18.13 | 15033 |
| 2023-10-06 | 18.75 | $18.14 | 32308 |
| 2023-10-05 | 18.83 | $17.94 | 37020 |
| 2023-10-04 | 18.95 | $17.78 | 44958 |
| 2023-10-03 | 19.08 | $18.26 | 67321 |
| 2023-10-02 | 19.17 | $19.00 | 45776 |
| 2023-09-29 | 19.19 | $19.10 | 97728 |
| 2023-09-28 | 19.19 | $19.00 | 66947 |
| 2023-09-27 | 19.19 | $18.98 | 52171 |
| 2023-09-26 | 19.19 | $18.85 | 65262 |
| 2023-09-25 | 19.20 | $19.22 | 24709 |
| 2023-09-22 | 19.17 | $19.02 | 74159 |
| 2023-09-21 | 19.14 | $19.05 | 75122 |
| 2023-09-20 | 19.10 | $19.42 | 44117 |
| 2023-09-19 | 19.02 | $19.48 | 64605 |
| 2023-09-18 | 18.91 | $19.43 | 73474 |
| 2023-09-15 | 18.80 | $19.51 | 60877 |
| 2023-09-14 | 18.67 | $19.66 | 98091 |
| 2023-09-13 | 18.51 | $19.17 | 54417 |
| 2023-09-12 | 18.38 | $19.19 | 147687 |
| 2023-09-11 | 18.23 | $19.56 | 121138 |
| 2023-09-08 | 18.03 | $19.70 | 187838 |
| 2023-09-07 | 17.80 | $18.97 | 41864 |
| 2023-09-06 | 17.63 | $18.91 | 51206 |
| 2023-09-05 | 17.44 | $18.90 | 83189 |
| 2023-09-01 | 17.24 | $18.66 | 123600 |
| 2023-08-31 | 17.05 | $17.53 | 42501 |
| 2023-08-30 | 16.96 | $17.70 | 48751 |
| 2023-08-29 | 16.84 | $17.82 | 56651 |
| 2023-08-28 | 16.71 | $18.02 | 119889 |
| 2023-08-25 | 16.54 | $17.06 | 31808 |
| 2023-08-24 | 16.47 | $17.09 | 47248 |
| 2023-08-23 | 16.38 | $17.10 | 194912 |
| 2023-08-22 | 16.30 | $17.31 | 109534 |
| 2023-08-21 | 16.18 | $16.97 | 142381 |
| 2023-08-18 | 16.10 | $16.74 | 120443 |
| 2023-08-17 | 16.04 | $16.26 | 48768 |
| 2023-08-16 | 16.03 | $16.38 | 48441 |
| 2023-08-15 | 16.00 | $15.96 | 104393 |
| 2023-08-14 | 16.02 | $16.27 | 69917 |
| 2023-08-11 | 16.00 | $16.13 | 129040 |
| 2023-08-10 | 16.01 | $15.81 | 46715 |
| 2023-08-09 | 16.04 | $15.79 | 167584 |
| 2023-08-08 | 16.09 | $15.66 | 42925 |
| 2023-08-07 | 16.15 | $15.70 | 55603 |
| 2023-08-04 | 16.21 | $15.56 | 74140 |
| 2023-08-03 | 16.28 | $16.01 | 77227 |
| 2023-08-02 | 16.31 | $15.97 | 50380 |
| 2023-08-01 | 16.35 | $16.29 | 15816 |
| 2023-07-31 | 16.35 | $16.35 | 29152 |
| 2023-07-28 | 16.34 | $16.00 | 31352 |
| 2023-07-27 | 16.37 | $15.93 | 40234 |
| 2023-07-26 | 16.40 | $16.44 | 33427 |
| 2023-07-25 | 16.39 | $16.41 | 458201 |
| 2023-07-24 | 16.37 | $16.50 | 54078 |
| 2023-07-21 | 16.34 | $16.50 | 44569 |
| 2023-07-20 | 16.31 | $16.52 | 52925 |
| 2023-07-19 | 16.28 | $16.59 | 44540 |
| 2023-07-18 | 16.23 | $16.21 | 50009 |
| 2023-07-17 | 16.22 | $16.27 | 45457 |
| 2023-07-14 | 16.20 | $16.48 | 36346 |
| 2023-07-13 | 16.15 | $16.76 | 74423 |
| 2023-07-12 | 16.08 | $16.87 | 79304 |
| 2023-07-11 | 15.98 | $16.73 | 73489 |
| 2023-07-10 | 15.89 | $16.04 | 19886 |
| 2023-07-07 | 15.87 | $16.13 | 87279 |
| 2023-07-06 | 15.84 | $15.85 | 38527 |
| 2023-07-05 | 15.84 | $15.78 | 40184 |
| 2023-07-03 | 15.85 | $15.79 | 21565 |
| 2023-06-30 | 15.86 | $15.86 | 53145 |
| 2023-06-29 | 15.86 | $15.95 | 65914 |
| 2023-06-28 | 15.85 | $15.98 | 54798 |
| 2023-06-27 | 15.84 | $15.96 | 74875 |
| 2023-06-26 | 15.83 | $15.96 | 58475 |
| 2023-06-23 | 15.82 | $15.91 | 46574 |
| 2023-06-22 | 15.82 | $15.74 | 59426 |
| 2023-06-21 | 15.84 | $16.18 | 81802 |
| 2023-06-20 | 15.82 | $16.02 | 95594 |
| 2023-06-16 | 15.81 | $15.59 | 94620 |
| 2023-06-15 | 15.85 | $15.55 | 69153 |
| 2023-06-14 | 15.90 | $15.30 | 149730 |
| 2023-06-13 | 15.99 | $15.40 | 160232 |
| 2023-06-12 | 16.06 | $15.57 | 136626 |
| 2023-06-09 | 16.13 | $16.00 | 56284 |
| 2023-06-08 | 16.16 | $15.96 | 81657 |
| 2023-06-07 | 16.20 | $16.24 | 151841 |
| 2023-06-06 | 16.22 | $16.35 | 153913 |
| 2023-06-05 | 16.23 | $16.15 | 151409 |
| 2023-06-02 | 16.27 | $15.90 | 82174 |
| 2023-06-01 | 16.33 | $15.67 | 65070 |
| 2023-05-31 | 16.41 | $15.69 | 91152 |
| 2023-05-30 | 16.51 | $15.77 | 142824 |
| 2023-05-26 | 16.60 | $16.55 | 191434 |
| 2023-05-25 | 16.62 | $15.90 | 305715 |
| 2023-05-24 | 16.71 | $16.10 | 158988 |
| 2023-05-23 | 16.79 | $16.60 | 42332 |
| 2023-05-22 | 16.83 | $16.38 | 53281 |
| 2023-05-19 | 16.90 | $16.66 | 69099 |
| 2023-05-18 | 16.93 | $16.59 | 47569 |
| 2023-05-17 | 16.98 | $16.99 | 17728 |
| 2023-05-16 | 16.98 | $16.90 | 71592 |
| 2023-05-15 | 16.99 | $16.68 | 48109 |
| 2023-05-12 | 17.02 | $16.62 | 83996 |
| 2023-05-11 | 17.06 | $16.75 | 61962 |
| 2023-05-10 | 17.08 | $16.89 | 37430 |
| 2023-05-09 | 17.09 | $17.10 | 69532 |
| 2023-05-08 | 17.08 | $17.42 | 101927 |
| 2023-05-05 | 17.03 | $17.44 | 125599 |
| 2023-05-04 | 16.98 | $16.03 | 141268 |
| 2023-05-03 | 17.07 | $16.66 | 134282 |
| 2023-05-02 | 17.09 | $17.21 | 74558 |
| 2023-05-01 | 17.06 | $17.18 | 29678 |
| 2023-04-28 | 17.04 | $17.33 | 41095 |
| 2023-04-27 | 17.00 | $17.82 | 95633 |
| 2023-04-26 | 16.91 | $18.09 | 138317 |
| 2023-04-25 | 16.79 | $17.48 | 118587 |
| 2023-04-24 | 16.72 | $16.96 | 38130 |
| 2023-04-21 | 16.71 | $16.75 | 27682 |
| 2023-04-20 | 16.71 | $16.71 | 72098 |
| 2023-04-19 | 16.73 | $16.67 | 35112 |
| 2023-04-18 | 16.75 | $16.52 | 50265 |
| 2023-04-17 | 16.79 | $16.43 | 55804 |
| 2023-04-14 | 16.85 | $16.47 | 33916 |
| 2023-04-13 | 16.91 | $16.71 | 53728 |
| 2023-04-12 | 16.95 | $16.61 | 50775 |
| 2023-04-11 | 17.00 | $16.84 | 51331 |
| 2023-04-10 | 17.04 | $16.86 | 27955 |
| 2023-04-06 | 17.08 | $16.49 | 42630 |
| 2023-04-05 | 17.17 | $17.22 | 98234 |
| 2023-04-04 | 17.19 | $16.11 | 71059 |
| 2023-04-03 | 17.34 | $17.00 | 68725 |
| 2023-03-31 | 17.41 | $17.38 | 53669 |
| 2023-03-30 | 17.46 | $17.01 | 32905 |
| 2023-03-29 | 17.56 | $17.01 | 61577 |
| 2023-03-28 | 17.68 | $17.34 | 27264 |
| 2023-03-27 | 17.77 | $17.00 | 32296 |
| 2023-03-24 | 17.90 | $16.80 | 134891 |
| 2023-03-23 | 18.07 | $16.97 | 118069 |
| 2023-03-22 | 18.23 | $17.54 | 139504 |
| 2023-03-21 | 18.35 | $17.65 | 84360 |
| 2023-03-20 | 18.46 | $17.46 | 78731 |
| 2023-03-17 | 18.61 | $18.19 | 90846 |
| 2023-03-16 | 18.69 | $18.10 | 136825 |
| 2023-03-15 | 18.78 | $16.74 | 243796 |
| 2023-03-14 | 19.01 | $18.01 | 105816 |
| 2023-03-13 | 19.12 | $17.75 | 290268 |
| 2023-03-10 | 19.26 | $18.12 | 162454 |
| 2023-03-09 | 19.35 | $18.86 | 72589 |
| 2023-03-08 | 19.37 | $19.08 | 47084 |
| 2023-03-07 | 19.37 | $18.94 | 103453 |
| 2023-03-06 | 19.37 | $19.47 | 110419 |
| 2023-03-03 | 19.31 | $20.13 | 152028 |
| 2023-03-02 | 19.17 | $19.97 | 197794 |
| 2023-03-01 | 19.04 | $19.61 | 76032 |
| 2023-02-28 | 18.92 | $19.51 | 40445 |
| 2023-02-27 | 18.79 | $19.44 | 148074 |
| 2023-02-24 | 18.66 | $19.45 | 73269 |
| 2023-02-23 | 18.51 | $19.26 | 82891 |
| 2023-02-22 | 18.38 | $19.53 | 103378 |
| 2023-02-21 | 18.20 | $19.51 | 142740 |
| 2023-02-17 | 18.01 | $19.53 | 171145 |
| 2023-02-16 | 17.81 | $20.00 | 482740 |
| 2023-02-15 | 17.54 | $18.60 | 43328 |
| 2023-02-14 | 17.40 | $18.35 | 31115 |
| 2023-02-13 | 17.28 | $18.25 | 139023 |
| 2023-02-10 | 17.17 | $17.75 | 74159 |
| 2023-02-09 | 17.09 | $17.21 | 35612 |
| 2023-02-08 | 17.07 | $17.87 | 36853 |
| 2023-02-07 | 16.98 | $17.94 | 135163 |
| 2023-02-06 | 16.88 | $17.98 | 166876 |
| 2023-02-03 | 16.76 | $17.20 | 76822 |
| 2023-02-02 | 16.73 | $17.00 | 286225 |
| 2023-02-01 | 16.70 | $16.50 | 80347 |
| 2023-01-31 | 16.73 | $16.29 | 181204 |
| 2023-01-30 | 16.77 | $16.30 | 126354 |
| 2023-01-27 | 16.82 | $16.61 | 68710 |
| 2023-01-26 | 16.82 | $16.96 | 91952 |
| 2023-01-25 | 16.78 | $16.87 | 56973 |
| 2023-01-24 | 16.72 | $16.65 | 39565 |
| 2023-01-23 | 16.67 | $16.60 | 100205 |
| 2023-01-20 | 16.60 | $16.83 | 80486 |
| 2023-01-19 | 16.50 | $16.99 | 65230 |
| 2023-01-18 | 16.37 | $16.81 | 112359 |
| 2023-01-17 | 16.25 | $17.10 | 49469 |
| 2023-01-13 | 16.08 | $16.89 | 50989 |
| 2023-01-12 | 15.92 | $16.94 | 73518 |
| 2023-01-11 | 15.74 | $16.86 | 54064 |
| 2023-01-10 | 15.56 | $17.00 | 39912 |
| 2023-01-09 | 15.35 | $16.87 | 52623 |
| 2023-01-06 | 15.14 | $16.76 | 110873 |
| 2023-01-05 | 14.92 | $17.18 | 123577 |
| 2023-01-04 | 14.65 | $16.25 | 97056 |
| 2023-01-03 | 14.45 | $16.35 | 153500 |
| 2022-12-30 | 14.24 | $16.88 | 267175 |
| 2022-12-29 | 13.98 | $16.03 | 227459 |
| 2022-12-28 | 13.79 | $14.16 | 137793 |
| 2022-12-27 | 13.79 | $13.38 | 190865 |
| 2022-12-23 | 13.88 | $12.98 | 252549 |
| 2022-12-22 | 14.03 | $12.90 | 308086 |
| 2022-12-21 | 14.20 | $13.57 | 307782 |
| 2022-12-20 | 14.32 | $13.69 | 245986 |
| 2022-12-19 | 14.45 | $13.83 | 204896 |
| 2022-12-16 | 14.57 | $14.08 | 93144 |
| 2022-12-15 | 14.69 | $14.58 | 153785 |
| 2022-12-14 | 14.77 | $13.93 | 254613 |
| 2022-12-13 | 14.94 | $14.02 | 196142 |
| 2022-12-12 | 15.11 | $14.13 | 165443 |
| 2022-12-09 | 15.29 | $14.18 | 192780 |
| 2022-12-08 | 15.48 | $14.00 | 272942 |
| 2022-12-07 | 15.71 | $13.33 | 449332 |
| 2022-12-06 | 16.04 | $14.12 | 216238 |
| 2022-12-05 | 16.32 | $14.15 | 381483 |
| 2022-12-02 | 16.62 | $15.01 | 303488 |
| 2022-12-01 | 16.86 | $15.95 | 231181 |
| 2022-11-30 | 17.03 | $15.93 | 479595 |
| 2022-11-29 | 17.21 | $15.79 | 203554 |
| 2022-11-28 | 17.43 | $16.16 | 88022 |
| 2022-11-25 | 17.63 | $16.58 | 67891 |
| 2022-11-23 | 17.80 | $16.67 | 61634 |
| 2022-11-22 | 17.97 | $16.99 | 103107 |
| 2022-11-21 | 18.12 | $16.67 | 114619 |
| 2022-11-18 | 18.30 | $16.86 | 105017 |
| 2022-11-17 | 18.46 | $17.15 | 57052 |
| 2022-11-16 | 18.60 | $17.47 | 70207 |
| 2022-11-15 | 18.71 | $17.65 | 74376 |
| 2022-11-14 | 18.80 | $17.78 | 103076 |
| 2022-11-11 | 18.88 | $18.10 | 165669 |
| 2022-11-10 | 18.91 | $18.19 | 225107 |
| 2022-11-09 | 18.92 | $18.07 | 477955 |
| 2022-11-08 | 18.93 | $19.93 | 187848 |
| 2022-11-07 | 18.73 | $19.91 | 188477 |
| 2022-11-04 | 18.52 | $19.31 | 87060 |
| 2022-11-03 | 18.34 | $19.36 | 76953 |
| 2022-11-02 | 18.12 | $19.29 | 116368 |
| 2022-11-01 | 17.89 | $19.79 | 87496 |
| 2022-10-31 | 17.58 | $19.88 | 151795 |
| 2022-10-28 | 17.22 | $18.92 | 236193 |
| 2022-10-27 | 16.93 | $19.05 | 226616 |
| 2022-10-26 | 16.60 | $19.10 | 395746 |
| 2022-10-25 | 16.24 | $18.10 | 121099 |
| 2022-10-24 | 15.96 | $17.16 | 108711 |
| 2022-10-21 | 15.74 | $17.90 | 352186 |
| 2022-10-20 | 15.43 | $17.63 | 193851 |
| 2022-10-19 | 15.14 | $17.56 | 185997 |
| 2022-10-18 | 14.86 | $16.80 | 167753 |
| 2022-10-17 | 14.64 | $16.85 | 153087 |
| 2022-10-14 | 14.42 | $15.76 | 270732 |
| 2022-10-13 | 14.31 | $15.80 | 195189 |
| 2022-10-12 | 14.20 | $14.98 | 107427 |
| 2022-10-11 | 14.18 | $14.73 | 154364 |
| 2022-10-10 | 14.19 | $14.95 | 112862 |
| 2022-10-07 | 14.20 | $14.50 | 219743 |
| 2022-10-06 | 14.26 | $13.61 | 133349 |
| 2022-10-05 | 14.42 | $13.41 | 192188 |
| 2022-10-04 | 14.62 | $13.57 | 191022 |
| 2022-10-03 | 14.82 | $13.30 | 194660 |
| 2022-09-30 | 15.07 | $12.81 | 88040 |
| 2022-09-29 | 15.38 | $13.14 | 46271 |
| 2022-09-28 | 15.68 | $13.75 | 118275 |
| 2022-09-27 | 15.94 | $13.25 | 269818 |
| 2022-09-26 | 16.27 | $13.05 | 241266 |
| 2022-09-23 | 16.64 | $14.44 | 255759 |
| 2022-09-22 | 16.89 | $16.06 | 113692 |
| 2022-09-21 | 17.00 | $15.95 | 151365 |
| 2022-09-20 | 17.13 | $16.87 | 47525 |
| 2022-09-19 | 17.17 | $17.14 | 74544 |
| 2022-09-16 | 17.18 | $16.57 | 205814 |
| 2022-09-15 | 17.25 | $16.64 | 59135 |
| 2022-09-14 | 17.31 | $17.21 | 41228 |
| 2022-09-13 | 17.32 | $17.18 | 54311 |
| 2022-09-12 | 17.32 | $17.37 | 44093 |
| 2022-09-09 | 17.30 | $17.60 | 108345 |
| 2022-09-08 | 17.25 | $17.17 | 34444 |
| 2022-09-07 | 17.24 | $17.16 | 65000 |
| 2022-09-06 | 17.22 | $16.77 | 67599 |
| 2022-09-02 | 17.23 | $17.48 | 67320 |
| 2022-09-01 | 17.17 | $17.33 | 103835 |
| 2022-08-31 | 17.11 | $17.32 | 92056 |
| 2022-08-30 | 17.02 | $16.90 | 141414 |
| 2022-08-29 | 16.96 | $17.54 | 120995 |
| 2022-08-26 | 16.81 | $17.84 | 133622 |
| 2022-08-25 | 16.61 | $17.92 | 78690 |
| 2022-08-24 | 16.37 | $17.87 | 101432 |
| 2022-08-23 | 16.11 | $17.64 | 182065 |
| 2022-08-22 | 15.83 | $17.06 | 135811 |
| 2022-08-19 | 15.59 | $16.74 | 228370 |
| 2022-08-18 | 15.35 | $17.46 | 600181 |
| 2022-08-17 | 15.01 | $16.68 | 122599 |
| 2022-08-16 | 14.72 | $16.30 | 130540 |
| 2022-08-15 | 14.43 | $16.27 | 193514 |
| 2022-08-12 | 14.12 | $16.48 | 358786 |
| 2022-08-11 | 13.77 | $15.83 | 220523 |
| 2022-08-10 | 13.44 | $15.74 | 215458 |
| 2022-08-09 | 13.10 | $15.70 | 327023 |
| 2022-08-08 | 12.74 | $16.40 | 502241 |
| 2022-08-05 | 12.28 | $15.69 | 1.2M |
| 2022-08-04 | 11.86 | $13.16 | 205566 |
| 2022-08-03 | 11.67 | $13.15 | 117325 |
| 2022-08-02 | 11.46 | $13.47 | 96779 |
| 2022-08-01 | 11.19 | $12.75 | 150028 |
| 2022-07-29 | 10.99 | $12.31 | 147840 |
| 2022-07-28 | 10.81 | $11.69 | 95510 |
| 2022-07-27 | 10.69 | $11.42 | 102087 |
| 2022-07-26 | 10.59 | $11.01 | 166705 |
| 2022-07-25 | 10.54 | $11.35 | 100730 |
| 2022-07-22 | 10.45 | $11.45 | 162207 |
| 2022-07-21 | 10.35 | $10.90 | 108483 |
| 2022-07-20 | 10.29 | $11.09 | 58015 |
| 2022-07-19 | 10.21 | $10.63 | 65208 |
| 2022-07-18 | 10.18 | $10.50 | 150964 |
| 2022-07-15 | 10.16 | $10.51 | 69419 |
| 2022-07-14 | 10.16 | $9.79 | 138727 |
| 2022-07-13 | 10.23 | $10.27 | 24238 |
| 2022-07-12 | 10.28 | $10.27 | 62963 |
| 2022-07-11 | 10.35 | $10.14 | 49449 |
| 2022-07-08 | 10.45 | $10.27 | 131506 |
| 2022-07-07 | 10.56 | $9.80 | 178762 |
| 2022-07-06 | 10.73 | $8.64 | 396616 |
| 2022-07-05 | 11.05 | $8.99 | 391093 |
| 2022-07-01 | 11.36 | $10.22 | 146801 |
| 2022-06-30 | 11.58 | $10.39 | 83908 |
| 2022-06-29 | 11.79 | $10.80 | 127878 |
| 2022-06-28 | 11.98 | $11.48 | 96328 |
| 2022-06-27 | 12.13 | $11.52 | 101085 |
| 2022-06-24 | 12.27 | $10.49 | 231997 |
| 2022-06-23 | 12.53 | $9.93 | 300762 |
| 2022-06-22 | 12.85 | $10.47 | 244753 |
| 2022-06-21 | 13.14 | $10.78 | 339856 |
| 2022-06-17 | 13.40 | $10.15 | 576079 |
| 2022-06-16 | 13.74 | $11.54 | 283730 |
| 2022-06-15 | 13.95 | $13.10 | 27721 |
| 2022-06-14 | 14.02 | $12.96 | 151315 |
| 2022-06-13 | 14.10 | $13.13 | 133802 |
| 2022-06-10 | 14.17 | $14.38 | 91952 |
| 2022-06-09 | 14.11 | $14.73 | 62407 |
| 2022-06-08 | 14.01 | $14.80 | 51200 |
| 2022-06-07 | 13.89 | $15.02 | 113297 |
| 2022-06-06 | 13.74 | $14.83 | 89570 |
| 2022-06-03 | 13.61 | $14.33 | 43377 |
| 2022-06-02 | 13.53 | $14.34 | 31169 |
| 2022-06-01 | 13.45 | $14.45 | 70385 |
| 2022-05-31 | 13.37 | $13.89 | 44665 |
| 2022-05-27 | 13.34 | $14.35 | 196788 |
| 2022-05-26 | 13.27 | $13.42 | 51807 |
| 2022-05-25 | 13.30 | $13.13 | 22495 |
| 2022-05-24 | 13.36 | $12.83 | 115574 |
| 2022-05-23 | 13.47 | $12.96 | 91605 |
| 2022-05-20 | 13.56 | $12.79 | 78970 |
| 2022-05-19 | 13.69 | $12.88 | 77197 |
| 2022-05-18 | 13.80 | $13.29 | 168821 |
| 2022-05-17 | 13.88 | $13.36 | 55254 |
| 2022-05-16 | 13.96 | $13.40 | 37647 |
| 2022-05-13 | 14.03 | $13.50 | 32362 |
| 2022-05-12 | 14.10 | $13.07 | 49358 |
| 2022-05-11 | 14.20 | $13.15 | 98524 |
| 2022-05-10 | 14.30 | $12.46 | 126377 |
| 2022-05-09 | 14.46 | $12.50 | 388005 |
| 2022-05-06 | 14.62 | $14.32 | 135490 |
| 2022-05-05 | 14.60 | $15.38 | 106243 |
| 2022-05-04 | 14.47 | $15.78 | 129776 |
| 2022-05-03 | 14.29 | $15.18 | 80028 |
| 2022-05-02 | 14.16 | $14.30 | 122240 |
| 2022-04-29 | 14.10 | $14.26 | 98592 |
| 2022-04-28 | 14.05 | $15.25 | 154374 |
| 2022-04-27 | 13.89 | $15.74 | 190290 |
| 2022-04-26 | 13.68 | $15.01 | 171100 |
| 2022-04-25 | 13.52 | $14.34 | 257124 |
| 2022-04-22 | 13.43 | $14.00 | 83083 |
| 2022-04-21 | 13.37 | $13.83 | 94470 |
| 2022-04-20 | 13.32 | $14.27 | 89873 |
| 2022-04-19 | 13.23 | $13.56 | 52108 |
| 2022-04-18 | 13.21 | $13.33 | 96868 |
| 2022-04-14 | 13.21 | $13.58 | 117548 |
| 2022-04-13 | 13.19 | $13.38 | 199417 |
| 2022-04-12 | 13.19 | $12.55 | 126000 |
| 2022-04-11 | 13.28 | $12.60 | 126770 |
| 2022-04-08 | 13.37 | $13.09 | 68238 |
| 2022-04-07 | 13.43 | $13.07 | 172776 |
| 2022-04-06 | 13.49 | $13.00 | 154818 |
| 2022-04-05 | 13.57 | $13.22 | 155598 |
| 2022-04-04 | 13.64 | $12.98 | 266232 |
| 2022-04-01 | 13.75 | $13.60 | 54288 |
| 2022-03-31 | 13.81 | $13.61 | 69594 |
| 2022-03-30 | 13.88 | $13.32 | 131320 |
| 2022-03-29 | 13.98 | $13.49 | 106243 |
| 2022-03-28 | 14.07 | $13.35 | 70641 |
| 2022-03-25 | 14.19 | $13.55 | 34608 |
| 2022-03-24 | 14.29 | $13.80 | 313094 |
| 2022-03-23 | 14.37 | $13.15 | 179543 |
| 2022-03-22 | 14.53 | $13.76 | 73268 |
| 2022-03-21 | 14.62 | $13.77 | 158628 |
| 2022-03-18 | 14.72 | $13.90 | 179616 |
| 2022-03-17 | 14.82 | $14.48 | 119816 |
| 2022-03-16 | 14.88 | $14.23 | 101287 |
| 2022-03-15 | 14.96 | $13.99 | 178833 |
| 2022-03-14 | 15.09 | $13.53 | 205206 |
| 2022-03-11 | 15.27 | $15.15 | 171922 |
| 2022-03-10 | 15.30 | $14.93 | 203267 |
| 2022-03-09 | 15.35 | $15.02 | 714503 |
| 2022-03-08 | 15.39 | $16.02 | 262670 |
| 2022-03-07 | 15.34 | $15.76 | 249498 |
| 2022-03-04 | 15.30 | $15.46 | 76926 |
| 2022-03-03 | 15.28 | $15.53 | 167119 |
| 2022-03-02 | 15.24 | $15.16 | 90416 |
| 2022-03-01 | 15.24 | $14.74 | 261223 |
| 2022-02-28 | 15.28 | $15.50 | 312949 |
| 2022-02-25 | 15.23 | $14.68 | 375364 |
| 2022-02-24 | 15.27 | $14.65 | 311373 |
| 2022-02-23 | 15.30 | $14.39 | 166299 |
| 2022-02-22 | 15.35 | $14.65 | 130338 |
| 2022-02-18 | 15.38 | $15.03 | 274899 |
| 2022-02-17 | 15.36 | $15.88 | 123468 |
| 2022-02-16 | 15.26 | $16.37 | 287471 |
| 2022-02-15 | 15.10 | $16.77 | 163231 |
| 2022-02-14 | 14.90 | $16.35 | 584057 |
| 2022-02-11 | 14.73 | $16.29 | 239320 |
| 2022-02-10 | 14.56 | $15.96 | 194140 |
| 2022-02-09 | 14.43 | $15.53 | 325342 |
| 2022-02-08 | 14.34 | $15.00 | 100694 |
| 2022-02-07 | 14.30 | $14.82 | 268992 |
| 2022-02-04 | 14.27 | $13.81 | 87120 |
| 2022-02-03 | 14.35 | $13.91 | 70406 |
| 2022-02-02 | 14.42 | $14.18 | 86473 |
| 2022-02-01 | 14.47 | $14.45 | 276764 |
| 2022-01-31 | 14.50 | $14.08 | 107955 |
| 2022-01-28 | 14.55 | $14.16 | 133234 |
| 2022-01-27 | 14.60 | $14.07 | 109122 |
| 2022-01-26 | 14.64 | $13.91 | 163473 |
| 2022-01-25 | 14.70 | $13.90 | 151609 |
| 2022-01-24 | 14.75 | $13.99 | 597612 |
| 2022-01-21 | 14.78 | $14.00 | 331491 |
| 2022-01-20 | 14.81 | $14.60 | 165872 |
| 2022-01-19 | 14.78 | $14.31 | 194274 |
| 2022-01-18 | 14.77 | $14.81 | 224360 |
| 2022-01-14 | 14.70 | $15.42 | 265380 |
| 2022-01-13 | 14.57 | $16.32 | 350822 |
| 2022-01-12 | 14.33 | $16.24 | 349003 |
| 2022-01-11 | 14.09 | $15.27 | 192816 |
| 2022-01-10 | 13.93 | $15.05 | 138443 |
| 2022-01-07 | 13.79 | $15.19 | 240963 |
| 2022-01-06 | 13.63 | $14.49 | 188891 |
| 2022-01-05 | 13.55 | $14.62 | 186837 |
| 2022-01-04 | 13.45 | $15.15 | 151229 |
| 2022-01-03 | 13.30 | $15.06 | 294425 |
| 2021-12-31 | 13.16 | $13.20 | 164933 |
| 2021-12-30 | 13.21 | $12.81 | 88327 |
| 2021-12-29 | 13.30 | $12.68 | 195326 |
| 2021-12-28 | 13.42 | $12.22 | 267763 |
| 2021-12-27 | 13.60 | $12.78 | 116468 |
| 2021-12-23 | 13.74 | $12.94 | 119931 |
| 2021-12-22 | 13.88 | $13.10 | 180302 |
| 2021-12-21 | 14.01 | $13.42 | 138395 |
| 2021-12-20 | 14.13 | $12.78 | 369774 |
| 2021-12-17 | 14.30 | $13.75 | 384254 |
| 2021-12-16 | 14.39 | $12.93 | 213055 |
| 2021-12-15 | 14.55 | $13.45 | 205548 |
| 2021-12-14 | 14.66 | $13.15 | 186042 |
| 2021-12-13 | 14.80 | $13.49 | 319721 |
| 2021-12-10 | 14.91 | $14.07 | 374907 |
| 2021-12-09 | 14.98 | $14.79 | 98087 |
| 2021-12-08 | 14.96 | $15.15 | 98686 |
| 2021-12-07 | 14.91 | $15.47 | 188129 |
| 2021-12-06 | 14.81 | $15.16 | 223148 |
| 2021-12-03 | 14.73 | $14.17 | 293051 |
| 2021-12-02 | 14.72 | $15.29 | 119666 |
| 2021-12-01 | 14.58 | $15.15 | 229207 |
| 2021-11-30 | 14.44 | $14.78 | 458709 |
| 2021-11-29 | 14.32 | $16.57 | 783715 |
| 2021-11-26 | 14.01 | $16.10 | 265469 |
| 2021-11-24 | 13.71 | $15.02 | 192823 |
| 2021-11-23 | 13.49 | $15.19 | 579911 |
| 2021-11-22 | 13.24 | $15.20 | 645411 |
| 2021-11-19 | 12.97 | $14.27 | 556799 |
| 2021-11-18 | 12.77 | $12.63 | 176116 |
| 2021-11-17 | 12.72 | $13.16 | 138224 |
| 2021-11-16 | 12.61 | $13.45 | 194866 |
| 2021-11-15 | 12.45 | $14.01 | 178796 |
| 2021-11-12 | 12.23 | $14.25 | 204725 |
| 2021-11-11 | 11.96 | $14.55 | 287564 |
| 2021-11-10 | 11.65 | $13.30 | 173722 |
| 2021-11-09 | 11.45 | $13.56 | 367737 |
| 2021-11-08 | 11.21 | $13.38 | 519796 |
| 2021-11-05 | 10.97 | $11.46 | 483909 |
| 2021-11-04 | 10.91 | $10.50 | 180244 |
| 2021-11-03 | 10.94 | $11.21 | 200284 |
| 2021-11-02 | 10.89 | $11.10 | 83837 |
| 2021-11-01 | 10.85 | $11.23 | 101630 |
| 2021-10-29 | 10.78 | $11.01 | 162827 |
| 2021-10-28 | 10.72 | $10.81 | 122020 |
| 2021-10-27 | 10.67 | $10.76 | 119419 |
| 2021-10-26 | 10.60 | $11.10 | 176539 |
| 2021-10-25 | 10.49 | $11.20 | 87370 |
| 2021-10-22 | 10.35 | $11.06 | 109244 |
| 2021-10-21 | 10.20 | $11.16 | 282304 |
| 2021-10-20 | 10.03 | $10.64 | 154015 |
| 2021-10-19 | 9.90 | $10.30 | 95509 |
| 2021-10-18 | 9.78 | $10.53 | 118875 |
| 2021-10-15 | 9.63 | $10.51 | 221645 |
| 2021-10-14 | 9.46 | $10.63 | 160198 |
| 2021-10-13 | 9.27 | $10.91 | 176234 |
| 2021-10-12 | 9.03 | $10.81 | 162627 |
| 2021-10-11 | 8.78 | $10.84 | 247014 |
| 2021-10-08 | 8.51 | $10.87 | 582975 |
| 2021-10-07 | 8.23 | $9.40 | 172898 |
| 2021-10-06 | 8.07 | $9.56 | 383644 |
| 2021-10-05 | 7.89 | $9.61 | 700570 |
| 2021-10-04 | 7.69 | $8.79 | 333196 |
| 2021-10-01 | 7.57 | $8.03 | 239963 |
| 2021-09-30 | 7.50 | $7.89 | 77412 |
| 2021-09-29 | 7.45 | $7.61 | 20153 |
| 2021-09-28 | 7.42 | $7.56 | 50417 |
| 2021-09-27 | 7.39 | $7.75 | 62031 |
| 2021-09-24 | 7.34 | $7.58 | 33385 |
| 2021-09-23 | 7.30 | $7.73 | 88443 |
| 2021-09-22 | 7.24 | $7.53 | 111365 |
| 2021-09-21 | 7.20 | $7.33 | 49862 |
| 2021-09-20 | 7.17 | $7.29 | 86224 |
| 2021-09-17 | 7.14 | $7.47 | 104690 |
| 2021-09-16 | 7.08 | $7.47 | 108683 |
| 2021-09-15 | 7.02 | $7.24 | 134967 |
| 2021-09-14 | 6.97 | $7.21 | 441833 |
| 2021-09-13 | 6.92 | $6.14 | 585443 |
| 2021-09-10 | 6.97 | $7.68 | 115389 |
| 2021-09-09 | 6.87 | $7.71 | 133535 |
| 2021-09-08 | 6.76 | $7.86 | 712106 |
| 2021-09-07 | 6.62 | $6.96 | 74859 |
| 2021-09-03 | 6.57 | $6.89 | 150459 |
| 2021-09-02 | 6.52 | $6.70 | 54217 |
| 2021-09-01 | 6.50 | $6.87 | 91502 |
| 2021-08-31 | 6.45 | $6.91 | 36705 |
| 2021-08-30 | 6.40 | $6.71 | 55390 |
| 2021-08-27 | 6.36 | $6.78 | 59277 |
| 2021-08-26 | 6.32 | $6.79 | 115810 |
| 2021-08-25 | 6.28 | $7.05 | 253717 |
| 2021-08-24 | 6.21 | $6.43 | 51704 |
| 2021-08-23 | 6.20 | $6.26 | 79392 |
| 2021-08-20 | 6.21 | $6.18 | 270223 |
| 2021-08-19 | 6.23 | $5.74 | 276894 |
| 2021-08-18 | 6.30 | $5.80 | 135955 |
| 2021-08-17 | 6.36 | $5.94 | 319739 |
| 2021-08-16 | 6.42 | $6.02 | 183371 |
| 2021-08-13 | 6.48 | $6.22 | 88807 |
| 2021-08-12 | 6.52 | $6.29 | 124926 |
| 2021-08-11 | 6.55 | $6.44 | 317491 |
| 2021-08-10 | 6.57 | $6.19 | 271312 |
| 2021-08-09 | 6.63 | $6.38 | 95143 |
| 2021-08-06 | 6.66 | $6.39 | 309664 |
| 2021-08-05 | 6.70 | $6.38 | 108979 |
| 2021-08-04 | 6.75 | $6.65 | 97344 |
| 2021-08-03 | 6.77 | $6.72 | 29595 |
| 2021-08-02 | 6.78 | $6.71 | 200338 |
| 2021-07-30 | 6.80 | $6.37 | 178627 |
| 2021-07-29 | 6.85 | $6.56 | 88641 |
| 2021-07-28 | 6.89 | $6.55 | 132148 |
| 2021-07-27 | 6.93 | $6.68 | 87493 |
| 2021-07-26 | 6.96 | $6.89 | 97613 |
| 2021-07-23 | 6.97 | $6.94 | 66521 |
| 2021-07-22 | 6.97 | $6.85 | 30828 |
| 2021-07-21 | 6.98 | $7.00 | 66853 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.27
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.02
Average
17.18
Maximum
40.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.27 | $42.83 | 2.7M |
| 2026-07-16 | 39.49 | $41.08 | 1.7M |
| 2026-07-15 | 38.95 | $40.01 | 1.1M |
| 2026-07-14 | 38.52 | $39.57 | 1.3M |
| 2026-07-13 | 38.12 | $39.58 | 1.7M |
| 2026-07-10 | 37.64 | $39.47 | 665536 |
| 2026-07-09 | 37.09 | $39.00 | 839107 |
| 2026-07-08 | 36.56 | $38.79 | 1.1M |
| 2026-07-07 | 35.97 | $37.17 | 816129 |
| 2026-07-06 | 35.63 | $36.87 | 537138 |
| 2026-07-02 | 35.29 | $36.42 | 744800 |
| 2026-07-01 | 34.98 | $36.43 | 863015 |
| 2026-06-30 | 34.63 | $36.02 | 657400 |
| 2026-06-29 | 34.30 | $35.83 | 770800 |
| 2026-06-26 | 33.96 | $35.08 | 2.7M |
| 2026-06-25 | 33.72 | $34.27 | 505210 |
| 2026-06-24 | 33.61 | $32.74 | 856813 |
| 2026-06-23 | 33.81 | $32.83 | 699713 |
| 2026-06-22 | 34.02 | $33.25 | 641737 |
| 2026-06-18 | 34.18 | $32.64 | 1.3M |
| 2026-06-17 | 34.49 | $33.15 | 652300 |
| 2026-06-16 | 34.74 | $32.69 | 781900 |
| 2026-06-15 | 35.13 | $33.41 | 916900 |
| 2026-06-12 | 35.42 | $34.42 | 657920 |
| 2026-06-11 | 35.54 | $34.92 | 686594 |
| 2026-06-10 | 35.58 | $34.65 | 679600 |
| 2026-06-09 | 35.67 | $34.05 | 1.1M |
| 2026-06-08 | 35.89 | $35.50 | 560000 |
| 2026-06-05 | 35.84 | $35.17 | 1.3M |
| 2026-06-04 | 35.84 | $37.41 | 609800 |
| 2026-06-03 | 35.37 | $37.37 | 1.4M |
| 2026-06-02 | 34.82 | $36.11 | 778142 |
| 2026-06-01 | 34.44 | $35.82 | 720952 |
| 2026-05-29 | 34.06 | $35.47 | 909349 |
| 2026-05-28 | 33.68 | $35.50 | 840990 |
| 2026-05-27 | 33.24 | $34.08 | 655100 |
| 2026-05-26 | 33.02 | $33.97 | 879722 |
| 2026-05-22 | 32.79 | $34.22 | 899916 |
| 2026-05-21 | 32.47 | $32.87 | 719500 |
| 2026-05-20 | 32.38 | $31.92 | 714617 |
| 2026-05-19 | 32.48 | $32.23 | 708800 |
| 2026-05-18 | 32.53 | $32.35 | 561200 |
| 2026-05-15 | 32.56 | $31.38 | 771200 |
| 2026-05-14 | 32.80 | $31.33 | 570130 |
| 2026-05-13 | 33.08 | $31.43 | 1.3M |
| 2026-05-12 | 33.39 | $32.12 | 770427 |
| 2026-05-11 | 33.60 | $32.32 | 1.3M |
| 2026-05-08 | 33.80 | $32.08 | 2.2M |
| 2026-05-07 | 34.07 | $34.61 | 1.0M |
| 2026-05-06 | 33.85 | $34.50 | 1.4M |
| 2026-05-05 | 33.62 | $36.02 | 1.4M |
| 2026-05-04 | 33.02 | $34.15 | 1.0M |
| 2026-05-01 | 32.72 | $33.68 | 923424 |
| 2026-04-30 | 32.46 | $32.72 | 619226 |
| 2026-04-29 | 32.37 | $32.53 | 1.1M |
| 2026-04-28 | 32.29 | $30.51 | 720900 |
| 2026-04-27 | 32.63 | $30.75 | 550300 |
| 2026-04-24 | 32.97 | $30.59 | 1.4M |
| 2026-04-23 | 33.39 | $32.78 | 644202 |
| 2026-04-22 | 33.42 | $32.48 | 639300 |
| 2026-04-21 | 33.50 | $32.53 | 650010 |
| 2026-04-20 | 33.58 | $32.07 | 803800 |
| 2026-04-17 | 33.77 | $32.21 | 1.7M |
| 2026-04-16 | 33.95 | $32.54 | 1.1M |
| 2026-04-15 | 34.08 | $32.00 | 1.1M |
| 2026-04-14 | 34.34 | $32.24 | 637800 |
| 2026-04-13 | 34.57 | $32.90 | 1.4M |
| 2026-04-10 | 34.70 | $33.65 | 1.2M |
| 2026-04-09 | 34.67 | $33.45 | 962352 |
| 2026-04-08 | 34.67 | $34.50 | 938416 |
| 2026-04-07 | 34.43 | $34.73 | 1.5M |
| 2026-04-06 | 34.10 | $35.72 | 668005 |
| 2026-04-02 | 33.48 | $35.06 | 1.1M |
| 2026-04-01 | 32.90 | $34.59 | 2.4M |
| 2026-03-31 | 32.31 | $35.90 | 2.4M |
| 2026-03-30 | 31.33 | $35.04 | 4.6M |
| 2026-03-27 | 30.38 | $32.06 | 1.7M |
| 2026-03-26 | 29.89 | $30.79 | 1.2M |
| 2026-03-25 | 29.58 | $29.99 | 1.1M |
| 2026-03-24 | 29.39 | $29.25 | 1.3M |
| 2026-03-23 | 29.31 | $28.06 | 1.2M |
| 2026-03-20 | 29.47 | $28.04 | 2.9M |
| 2026-03-19 | 29.66 | $28.72 | 1.1M |
| 2026-03-18 | 29.72 | $29.11 | 1.0M |
| 2026-03-17 | 29.70 | $28.63 | 950725 |
| 2026-03-16 | 29.78 | $28.28 | 661700 |
| 2026-03-13 | 29.93 | $28.59 | 830000 |
| 2026-03-12 | 30.04 | $28.74 | 1.4M |
| 2026-03-11 | 30.12 | $29.08 | 1.4M |
| 2026-03-10 | 30.13 | $28.85 | 890500 |
| 2026-03-09 | 30.17 | $29.34 | 1.3M |
| 2026-03-06 | 30.12 | $30.40 | 2.1M |
| 2026-03-05 | 29.81 | $30.29 | 1.7M |
| 2026-03-04 | 29.47 | $29.32 | 1.5M |
| 2026-03-03 | 29.27 | $27.89 | 1.8M |
| 2026-03-02 | 29.32 | $27.41 | 1.5M |
| 2026-02-27 | 29.47 | $26.96 | 2.7M |
| 2026-02-26 | 29.73 | $30.22 | 1.7M |
| 2026-02-25 | 29.32 | $29.59 | 918008 |
| 2026-02-24 | 28.97 | $29.25 | 939100 |
| 2026-02-23 | 28.62 | $29.00 | 1.8M |
| 2026-02-20 | 28.25 | $28.14 | 1.2M |
| 2026-02-19 | 27.99 | $29.39 | 916595 |
| 2026-02-18 | 27.41 | $29.50 | 1.3M |
| 2026-02-17 | 26.70 | $28.73 | 1.7M |
| 2026-02-13 | 26.02 | $28.61 | 3.1M |
| 2026-02-12 | 25.25 | $25.98 | 912800 |
| 2026-02-11 | 24.90 | $25.69 | 1.4M |
| 2026-02-10 | 24.55 | $25.17 | 979342 |
| 2026-02-09 | 24.24 | $25.76 | 1.3M |
| 2026-02-06 | 23.75 | $25.19 | 1.7M |
| 2026-02-05 | 23.29 | $24.54 | 936400 |
| 2026-02-04 | 22.88 | $24.51 | 2.1M |
| 2026-02-03 | 22.41 | $23.99 | 2.3M |
| 2026-02-02 | 21.97 | $22.73 | 1.2M |
| 2026-01-30 | 21.72 | $22.41 | 1.0M |
| 2026-01-29 | 21.49 | $22.39 | 1.6M |
| 2026-01-28 | 21.23 | $21.59 | 1.4M |
| 2026-01-27 | 21.09 | $22.13 | 1.9M |
| 2026-01-26 | 20.81 | $21.47 | 1.1M |
| 2026-01-23 | 20.62 | $21.13 | 1.6M |
| 2026-01-22 | 20.48 | $20.85 | 1.4M |
| 2026-01-21 | 20.36 | $20.74 | 700054 |
| 2026-01-20 | 20.25 | $20.58 | 2.0M |
| 2026-01-16 | 20.15 | $20.33 | 1.8M |
| 2026-01-15 | 20.09 | $20.56 | 2.3M |
| 2026-01-14 | 19.97 | $20.10 | 986746 |
| 2026-01-13 | 19.92 | $19.89 | 765700 |
| 2026-01-12 | 19.92 | $19.98 | 888816 |
| 2026-01-09 | 19.89 | $19.87 | 1.2M |
| 2026-01-08 | 19.87 | $20.13 | 1.3M |
| 2026-01-07 | 19.80 | $19.77 | 860600 |
| 2026-01-06 | 19.80 | $19.59 | 1.7M |
| 2026-01-05 | 19.83 | $19.52 | 1.9M |
| 2026-01-02 | 19.88 | $19.55 | 467000 |
| 2025-12-31 | 19.93 | $19.87 | 410600 |
| 2025-12-30 | 19.92 | $19.73 | 480900 |
| 2025-12-29 | 19.94 | $19.78 | 300009 |
| 2025-12-26 | 19.95 | $19.69 | 266900 |
| 2025-12-24 | 19.97 | $19.71 | 254311 |
| 2025-12-23 | 20.00 | $20.00 | 348402 |
| 2025-12-22 | 19.97 | $19.95 | 496000 |
| 2025-12-19 | 19.94 | $20.26 | 1.4M |
| 2025-12-18 | 19.84 | $19.51 | 737600 |
| 2025-12-17 | 19.88 | $19.39 | 796300 |
| 2025-12-16 | 19.95 | $19.60 | 765903 |
| 2025-12-15 | 19.98 | $20.42 | 823500 |
| 2025-12-12 | 19.85 | $20.46 | 680000 |
| 2025-12-11 | 19.68 | $20.24 | 639803 |
| 2025-12-10 | 19.53 | $19.96 | 605500 |
| 2025-12-09 | 19.42 | $19.80 | 467400 |
| 2025-12-08 | 19.32 | $19.39 | 478800 |
| 2025-12-05 | 19.29 | $19.34 | 450000 |
| 2025-12-04 | 19.26 | $19.45 | 413317 |
| 2025-12-03 | 19.21 | $19.63 | 733200 |
| 2025-12-02 | 19.11 | $19.52 | 367900 |
| 2025-12-01 | 19.02 | $19.33 | 417800 |
| 2025-11-28 | 18.95 | $19.30 | 189200 |
| 2025-11-26 | 18.87 | $19.03 | 602644 |
| 2025-11-25 | 18.84 | $19.04 | 493604 |
| 2025-11-24 | 18.81 | $18.56 | 538819 |
| 2025-11-21 | 18.87 | $18.65 | 802335 |
| 2025-11-20 | 18.92 | $18.22 | 583100 |
| 2025-11-19 | 19.07 | $18.70 | 707300 |
| 2025-11-18 | 19.15 | $19.08 | 649907 |
| 2025-11-17 | 19.15 | $18.57 | 748302 |
| 2025-11-14 | 19.26 | $18.67 | 482200 |
| 2025-11-13 | 19.37 | $18.31 | 1.4M |
| 2025-11-12 | 19.58 | $18.93 | 815827 |
| 2025-11-11 | 19.68 | $19.28 | 582105 |
| 2025-11-10 | 19.72 | $19.15 | 1.2M |
| 2025-11-07 | 19.79 | $19.19 | 2.4M |
| 2025-11-06 | 19.87 | $19.51 | 936536 |
| 2025-11-05 | 19.89 | $19.49 | 811000 |
| 2025-11-04 | 19.91 | $19.73 | 890741 |
| 2025-11-03 | 19.88 | $20.09 | 728550 |
| 2025-10-31 | 19.76 | $19.56 | 492300 |
| 2025-10-30 | 19.74 | $19.40 | 395836 |
| 2025-10-29 | 19.74 | $19.51 | 606700 |
| 2025-10-28 | 19.71 | $19.90 | 393120 |
| 2025-10-27 | 19.60 | $20.11 | 720508 |
| 2025-10-24 | 19.42 | $20.10 | 1.1M |
| 2025-10-23 | 19.21 | $19.99 | 1.3M |
| 2025-10-22 | 18.98 | $19.64 | 993348 |
| 2025-10-21 | 18.79 | $18.67 | 404600 |
| 2025-10-20 | 18.77 | $18.78 | 432452 |
| 2025-10-17 | 18.73 | $18.19 | 818914 |
| 2025-10-16 | 18.79 | $18.95 | 671700 |
| 2025-10-15 | 18.71 | $18.83 | 504500 |
| 2025-10-14 | 18.64 | $18.62 | 349600 |
| 2025-10-13 | 18.59 | $18.28 | 604300 |
| 2025-10-10 | 18.61 | $17.68 | 773100 |
| 2025-10-09 | 18.75 | $18.18 | 461700 |
| 2025-10-08 | 18.81 | $18.55 | 512000 |
| 2025-10-07 | 18.80 | $18.27 | 814200 |
| 2025-10-06 | 18.84 | $18.23 | 679500 |
| 2025-10-03 | 18.89 | $18.59 | 591733 |
| 2025-10-02 | 18.87 | $18.44 | 431345 |
| 2025-10-01 | 18.87 | $18.42 | 500428 |
| 2025-09-30 | 18.87 | $18.25 | 543000 |
| 2025-09-29 | 18.90 | $18.48 | 621110 |
| 2025-09-26 | 18.89 | $18.75 | 824046 |
| 2025-09-25 | 18.81 | $18.82 | 1.6M |
| 2025-09-24 | 18.70 | $18.51 | 765045 |
| 2025-09-23 | 18.63 | $18.51 | 814639 |
| 2025-09-22 | 18.54 | $18.66 | 609642 |
| 2025-09-19 | 18.41 | $18.51 | 1.7M |
| 2025-09-18 | 18.27 | $18.58 | 645415 |
| 2025-09-17 | 18.10 | $18.77 | 1.7M |
| 2025-09-16 | 17.85 | $19.26 | 1.8M |
| 2025-09-15 | 17.45 | $17.51 | 528100 |
| 2025-09-12 | 17.35 | $17.39 | 702548 |
| 2025-09-11 | 17.26 | $17.61 | 632800 |
| 2025-09-10 | 17.10 | $17.66 | 777244 |
| 2025-09-09 | 16.91 | $17.77 | 830300 |
| 2025-09-08 | 16.65 | $17.27 | 742500 |
| 2025-09-05 | 16.46 | $17.84 | 803300 |
| 2025-09-04 | 16.11 | $17.04 | 533600 |
| 2025-09-03 | 15.87 | $16.76 | 646331 |
| 2025-09-02 | 15.65 | $16.54 | 501451 |
| 2025-08-29 | 15.44 | $16.30 | 518300 |
| 2025-08-28 | 15.25 | $16.33 | 459641 |
| 2025-08-27 | 15.02 | $16.18 | 516524 |
| 2025-08-26 | 14.79 | $16.00 | 1.6M |
| 2025-08-25 | 14.56 | $16.40 | 1.3M |
| 2025-08-22 | 14.21 | $15.95 | 2.2M |
| 2025-08-21 | 13.90 | $14.84 | 695066 |
| 2025-08-20 | 13.78 | $13.84 | 896515 |
| 2025-08-19 | 13.85 | $13.26 | 642448 |
| 2025-08-18 | 14.06 | $13.23 | 713900 |
| 2025-08-15 | 14.32 | $13.60 | 773657 |
| 2025-08-14 | 14.54 | $13.75 | 669403 |
| 2025-08-13 | 14.77 | $14.29 | 683916 |
| 2025-08-12 | 14.93 | $14.14 | 1.2M |
| 2025-08-11 | 15.14 | $13.27 | 1.6M |
| 2025-08-08 | 15.58 | $14.37 | 1.2M |
| 2025-08-07 | 15.85 | $14.91 | 772092 |
| 2025-08-06 | 16.06 | $15.22 | 1.2M |
| 2025-08-05 | 16.23 | $15.51 | 617500 |
| 2025-08-04 | 16.37 | $15.30 | 712200 |
| 2025-08-01 | 16.57 | $15.51 | 640136 |
| 2025-07-31 | 16.76 | $15.94 | 842539 |
| 2025-07-30 | 16.89 | $16.13 | 621701 |
| 2025-07-29 | 17.00 | $16.43 | 643300 |
| 2025-07-28 | 17.05 | $16.81 | 602200 |
| 2025-07-25 | 17.04 | $16.87 | 542607 |
| 2025-07-24 | 17.00 | $17.14 | 568700 |
| 2025-07-23 | 16.90 | $17.10 | 680300 |
| 2025-07-22 | 16.78 | $17.02 | 681543 |
| 2025-07-21 | 16.66 | $16.54 | 734544 |
| 2025-07-18 | 16.62 | $16.14 | 595330 |
| 2025-07-17 | 16.65 | $16.02 | 731614 |
| 2025-07-16 | 16.71 | $16.21 | 706171 |
| 2025-07-15 | 16.74 | $16.18 | 789536 |
| 2025-07-14 | 16.77 | $16.38 | 1.3M |
| 2025-07-11 | 16.76 | $16.78 | 668439 |
| 2025-07-10 | 16.66 | $16.63 | 515000 |
| 2025-07-09 | 16.57 | $15.94 | 586500 |
| 2025-07-08 | 16.61 | $16.35 | 665500 |
| 2025-07-07 | 16.56 | $16.64 | 879520 |
| 2025-07-03 | 16.44 | $17.06 | 1.0M |
| 2025-07-02 | 16.20 | $16.34 | 1.3M |
| 2025-07-01 | 16.07 | $15.54 | 868732 |
| 2025-06-30 | 16.08 | $15.76 | 1.1M |
| 2025-06-27 | 16.05 | $15.53 | 10.8M |
| 2025-06-26 | 16.05 | $15.61 | 711184 |
| 2025-06-25 | 16.03 | $15.55 | 833645 |
| 2025-06-24 | 16.01 | $15.79 | 733976 |
| 2025-06-23 | 15.94 | $15.85 | 1.0M |
| 2025-06-20 | 15.83 | $16.37 | 1.6M |
| 2025-06-18 | 15.59 | $16.43 | 1.1M |
| 2025-06-17 | 15.29 | $16.88 | 1.0M |
| 2025-06-16 | 14.85 | $16.86 | 1.9M |
| 2025-06-13 | 14.33 | $15.13 | 2.5M |
| 2025-06-12 | 14.09 | $14.17 | 542803 |
| 2025-06-11 | 14.01 | $14.15 | 538037 |
| 2025-06-10 | 13.92 | $13.94 | 747226 |
| 2025-06-09 | 13.86 | $13.17 | 537742 |
| 2025-06-06 | 13.95 | $13.44 | 464729 |
| 2025-06-05 | 13.99 | $13.21 | 546200 |
| 2025-06-04 | 14.08 | $13.23 | 624700 |
| 2025-06-03 | 14.17 | $13.20 | 760745 |
| 2025-06-02 | 14.29 | $13.35 | 893600 |
| 2025-05-30 | 14.38 | $13.98 | 1.3M |
| 2025-05-29 | 14.36 | $14.40 | 732749 |
| 2025-05-28 | 14.23 | $14.52 | 844135 |
| 2025-05-27 | 14.05 | $14.62 | 1.3M |
| 2025-05-23 | 13.82 | $14.15 | 1.2M |
| 2025-05-22 | 13.64 | $14.14 | 887205 |
| 2025-05-21 | 13.44 | $13.81 | 911900 |
| 2025-05-20 | 13.26 | $13.78 | 617409 |
| 2025-05-19 | 13.06 | $13.82 | 806434 |
| 2025-05-16 | 12.81 | $13.73 | 817300 |
| 2025-05-15 | 12.54 | $13.45 | 1.5M |
| 2025-05-14 | 12.28 | $13.87 | 1.6M |
| 2025-05-13 | 11.88 | $14.00 | 1.5M |
| 2025-05-12 | 11.40 | $13.12 | 1.3M |
| 2025-05-09 | 11.02 | $12.32 | 1.5M |
| 2025-05-08 | 10.74 | $11.87 | 1.3M |
| 2025-05-07 | 10.52 | $11.35 | 768242 |
| 2025-05-06 | 10.37 | $11.18 | 726250 |
| 2025-05-05 | 10.24 | $11.10 | 866835 |
| 2025-05-02 | 10.11 | $11.25 | 976145 |
| 2025-05-01 | 9.92 | $10.69 | 992000 |
| 2025-04-30 | 9.83 | $10.60 | 1.1M |
| 2025-04-29 | 9.75 | $10.86 | 648600 |
| 2025-04-28 | 9.60 | $11.08 | 802368 |
| 2025-04-25 | 9.38 | $10.48 | 805000 |
| 2025-04-24 | 9.27 | $10.38 | 797845 |
| 2025-04-23 | 9.16 | $9.93 | 1.4M |
| 2025-04-22 | 9.14 | $9.55 | 1.0M |
| 2025-04-21 | 9.20 | $9.22 | 618332 |
| 2025-04-17 | 9.35 | $9.76 | 960511 |
| 2025-04-16 | 9.41 | $9.41 | 782100 |
| 2025-04-15 | 9.57 | $9.45 | 1.4M |
| 2025-04-14 | 9.75 | $9.31 | 825700 |
| 2025-04-11 | 10.00 | $9.91 | 1.3M |
| 2025-04-10 | 10.17 | $9.15 | 1.6M |
| 2025-04-09 | 10.53 | $10.11 | 4.3M |
| 2025-04-08 | 10.76 | $8.99 | 1.5M |
| 2025-04-07 | 11.26 | $9.83 | 2.2M |
| 2025-04-04 | 11.68 | $9.75 | 2.3M |
| 2025-04-03 | 12.18 | $11.96 | 1.8M |
| 2025-04-02 | 12.31 | $13.15 | 689000 |
| 2025-04-01 | 12.21 | $12.73 | 1.1M |
| 2025-03-31 | 12.18 | $12.68 | 1.1M |
| 2025-03-28 | 12.16 | $13.16 | 1.4M |
| 2025-03-27 | 12.05 | $13.45 | 1.9M |
| 2025-03-26 | 11.86 | $12.23 | 681000 |
| 2025-03-25 | 11.90 | $12.23 | 720403 |
| 2025-03-24 | 11.96 | $12.67 | 1.1M |
| 2025-03-21 | 11.94 | $12.72 | 3.1M |
| 2025-03-20 | 11.91 | $13.38 | 992200 |
| 2025-03-19 | 11.75 | $13.22 | 741449 |
| 2025-03-18 | 11.60 | $12.85 | 697732 |
| 2025-03-17 | 11.51 | $13.19 | 1.5M |
| 2025-03-14 | 11.35 | $12.06 | 1.0M |
| 2025-03-13 | 11.42 | $11.26 | 1.1M |
| 2025-03-12 | 11.67 | $11.14 | 998200 |
| 2025-03-11 | 12.00 | $10.79 | 1.5M |
| 2025-03-10 | 12.46 | $10.95 | 1.5M |
| 2025-03-07 | 12.98 | $11.97 | 830810 |
| 2025-03-06 | 13.37 | $12.45 | 975200 |
| 2025-03-05 | 13.74 | $12.98 | 1.4M |
| 2025-03-04 | 14.06 | $13.04 | 2.7M |
| 2025-03-03 | 14.42 | $13.46 | 2.1M |
| 2025-02-28 | 14.76 | $14.33 | 1.8M |
| 2025-02-27 | 14.98 | $14.98 | 1.2M |
| 2025-02-26 | 15.11 | $15.45 | 841400 |
| 2025-02-25 | 15.16 | $15.53 | 1.0M |
| 2025-02-24 | 15.21 | $14.98 | 847511 |
| 2025-02-21 | 15.39 | $14.93 | 1.9M |
| 2025-02-20 | 15.62 | $15.50 | 1.2M |
| 2025-02-19 | 15.77 | $15.47 | 1.0M |
| 2025-02-18 | 15.96 | $16.08 | 1.2M |
| 2025-02-14 | 16.05 | $16.57 | 642102 |
| 2025-02-13 | 16.06 | $16.55 | 2.0M |
| 2025-02-12 | 16.09 | $17.41 | 3.6M |
| 2025-02-11 | 15.94 | $15.88 | 1.3M |
| 2025-02-10 | 16.10 | $16.16 | 1.1M |
| 2025-02-07 | 16.24 | $16.21 | 734212 |
| 2025-02-06 | 16.39 | $16.51 | 1.0M |
| 2025-02-05 | 16.51 | $16.64 | 2.0M |
| 2025-02-04 | 16.63 | $17.01 | 1.5M |
| 2025-02-03 | 16.70 | $18.34 | 1.2M |
| 2025-01-31 | 16.51 | $17.71 | 1.2M |
| 2025-01-30 | 16.43 | $16.76 | 881001 |
| 2025-01-29 | 16.55 | $16.83 | 2.6M |
| 2025-01-28 | 16.68 | $15.01 | 1.8M |
| 2025-01-27 | 17.22 | $16.23 | 758100 |
| 2025-01-24 | 17.61 | $16.68 | 1.2M |
| 2025-01-23 | 17.96 | $16.00 | 1.3M |
| 2025-01-22 | 18.53 | $15.98 | 1.3M |
| 2025-01-21 | 19.20 | $16.04 | 2.7M |
| 2025-01-17 | 19.96 | $18.40 | 2.0M |
| 2025-01-16 | 20.36 | $18.16 | 1.3M |
| 2025-01-15 | 20.87 | $18.93 | 1.9M |
| 2025-01-14 | 21.30 | $18.96 | 2.9M |
| 2025-01-13 | 21.80 | $22.00 | 2.6M |
| 2025-01-10 | 21.74 | $21.75 | 864925 |
| 2025-01-08 | 21.72 | $21.38 | 487200 |
| 2025-01-07 | 21.77 | $21.31 | 658301 |
| 2025-01-06 | 21.84 | $22.44 | 991100 |
| 2025-01-03 | 21.69 | $23.58 | 1.2M |
| 2025-01-02 | 21.27 | $21.79 | 551200 |
| 2024-12-31 | 21.16 | $22.02 | 885637 |
| 2024-12-30 | 20.98 | $21.73 | 455330 |
| 2024-12-27 | 20.84 | $21.17 | 740239 |
| 2024-12-26 | 20.79 | $20.60 | 748347 |
| 2024-12-24 | 20.86 | $20.62 | 574620 |
| 2024-12-23 | 20.93 | $19.86 | 746700 |
| 2024-12-20 | 21.18 | $20.39 | 2.1M |
| 2024-12-19 | 21.35 | $20.30 | 552300 |
| 2024-12-18 | 21.58 | $20.68 | 616132 |
| 2024-12-17 | 21.75 | $21.60 | 771905 |
| 2024-12-16 | 21.77 | $20.18 | 779531 |
| 2024-12-13 | 22.08 | $21.38 | 699423 |
| 2024-12-12 | 22.19 | $21.83 | 538421 |
| 2024-12-11 | 22.21 | $22.28 | 412449 |
| 2024-12-10 | 22.15 | $21.58 | 705035 |
| 2024-12-09 | 22.22 | $21.56 | 424200 |
| 2024-12-06 | 22.30 | $21.87 | 406970 |
| 2024-12-05 | 22.33 | $22.10 | 793841 |
| 2024-12-04 | 22.30 | $22.52 | 686200 |
| 2024-12-03 | 22.19 | $21.92 | 982127 |
| 2024-12-02 | 22.17 | $22.51 | 654105 |
| 2024-11-29 | 22.03 | $22.54 | 323219 |
| 2024-11-27 | 21.86 | $22.40 | 286642 |
| 2024-11-26 | 21.68 | $22.40 | 437700 |
| 2024-11-25 | 21.47 | $22.16 | 1.8M |
| 2024-11-22 | 21.28 | $21.80 | 585700 |
| 2024-11-21 | 21.12 | $21.52 | 341887 |
| 2024-11-20 | 21.01 | $20.81 | 413925 |
| 2024-11-19 | 21.02 | $20.79 | 471900 |
| 2024-11-18 | 21.03 | $20.57 | 526008 |
| 2024-11-15 | 21.09 | $20.92 | 735939 |
| 2024-11-14 | 21.09 | $20.49 | 397400 |
| 2024-11-13 | 21.17 | $19.90 | 701800 |
| 2024-11-12 | 21.39 | $20.33 | 1.0M |
| 2024-11-11 | 21.55 | $22.25 | 1.2M |
| 2024-11-08 | 21.33 | $22.24 | 1.6M |
| 2024-11-07 | 21.07 | $20.26 | 909800 |
| 2024-11-06 | 21.18 | $19.60 | 1.2M |
| 2024-11-05 | 21.45 | $20.55 | 421696 |
| 2024-11-04 | 21.56 | $21.03 | 420148 |
| 2024-11-01 | 21.58 | $21.12 | 611300 |
| 2024-10-31 | 21.57 | $21.33 | 672040 |
| 2024-10-30 | 21.52 | $21.21 | 564344 |
| 2024-10-29 | 21.48 | $20.13 | 652100 |
| 2024-10-28 | 21.65 | $21.41 | 573551 |
| 2024-10-25 | 21.58 | $21.18 | 422234 |
| 2024-10-24 | 21.53 | $21.19 | 546132 |
| 2024-10-23 | 21.47 | $21.07 | 633700 |
| 2024-10-22 | 21.42 | $21.20 | 470835 |
| 2024-10-21 | 21.32 | $21.15 | 1.0M |
| 2024-10-18 | 21.22 | $20.06 | 2.3M |
| 2024-10-17 | 21.31 | $21.87 | 2.4M |
| 2024-10-16 | 21.04 | $21.93 | 674046 |
| 2024-10-15 | 20.70 | $21.88 | 1.1M |
| 2024-10-14 | 20.31 | $21.38 | 668900 |
| 2024-10-11 | 19.95 | $20.67 | 346636 |
| 2024-10-10 | 19.69 | $20.23 | 812500 |
| 2024-10-09 | 19.46 | $20.10 | 584400 |
| 2024-10-08 | 19.23 | $20.26 | 409342 |
| 2024-10-07 | 18.91 | $20.47 | 681419 |
| 2024-10-04 | 18.50 | $20.42 | 864700 |
| 2024-10-03 | 18.03 | $18.98 | 717900 |
| 2024-10-02 | 17.78 | $17.66 | 256400 |
| 2024-10-01 | 17.77 | $17.46 | 308334 |
| 2024-09-30 | 17.80 | $17.82 | 261700 |
| 2024-09-27 | 17.76 | $17.52 | 242500 |
| 2024-09-26 | 17.76 | $17.01 | 274400 |
| 2024-09-25 | 17.88 | $17.45 | 381600 |
| 2024-09-24 | 17.92 | $17.77 | 1.0M |
| 2024-09-23 | 17.90 | $17.22 | 1.1M |
| 2024-09-20 | 17.98 | $18.00 | 6.4M |
| 2024-09-19 | 17.91 | $18.03 | 1.3M |
| 2024-09-18 | 17.82 | $18.24 | 1.5M |
| 2024-09-17 | 17.67 | $18.29 | 1.0M |
| 2024-09-16 | 17.48 | $17.96 | 1.2M |
| 2024-09-13 | 17.33 | $17.16 | 1.1M |
| 2024-09-12 | 17.32 | $16.58 | 872900 |
| 2024-09-11 | 17.43 | $15.03 | 739400 |
| 2024-09-10 | 17.88 | $15.98 | 608545 |
| 2024-09-09 | 18.19 | $16.01 | 1.1M |
| 2024-09-06 | 18.55 | $17.75 | 1.2M |
| 2024-09-05 | 18.59 | $17.48 | 296420 |
| 2024-09-04 | 18.69 | $18.01 | 392000 |
| 2024-09-03 | 18.68 | $17.38 | 477400 |
| 2024-08-30 | 18.79 | $18.06 | 508538 |
| 2024-08-29 | 18.78 | $18.06 | 510734 |
| 2024-08-28 | 18.75 | $18.52 | 672000 |
| 2024-08-27 | 18.61 | $20.18 | 616606 |
| 2024-08-26 | 18.09 | $20.26 | 404300 |
| 2024-08-23 | 17.45 | $19.98 | 945650 |
| 2024-08-22 | 16.77 | $20.64 | 2.6M |
| 2024-08-21 | 15.84 | $17.51 | 620014 |
| 2024-08-20 | 15.41 | $16.98 | 366600 |
| 2024-08-19 | 15.02 | $17.07 | 388271 |
| 2024-08-16 | 14.55 | $16.95 | 557617 |
| 2024-08-15 | 14.02 | $17.29 | 1.0M |
| 2024-08-14 | 13.34 | $15.95 | 616057 |
| 2024-08-13 | 12.83 | $15.98 | 1.5M |
| 2024-08-12 | 12.24 | $14.19 | 694003 |
| 2024-08-09 | 11.94 | $13.64 | 1.2M |
| 2024-08-08 | 11.71 | $11.79 | 450832 |
| 2024-08-07 | 11.84 | $11.26 | 351000 |
| 2024-08-06 | 12.11 | $11.84 | 530367 |
| 2024-08-05 | 12.32 | $11.47 | 715526 |
| 2024-08-02 | 12.63 | $11.84 | 633717 |
| 2024-08-01 | 12.93 | $12.66 | 413213 |
| 2024-07-31 | 13.11 | $13.40 | 456600 |
| 2024-07-30 | 13.16 | $12.67 | 567300 |
| 2024-07-29 | 13.39 | $12.66 | 375100 |
| 2024-07-26 | 13.66 | $13.15 | 644346 |
| 2024-07-25 | 13.87 | $12.24 | 702312 |
| 2024-07-24 | 14.32 | $12.21 | 1.1M |
| 2024-07-23 | 14.84 | $12.91 | 637500 |
| 2024-07-22 | 15.31 | $14.20 | 361324 |
| 2024-07-19 | 15.58 | $13.97 | 436852 |
| 2024-07-18 | 15.95 | $14.51 | 1.1M |
| 2024-07-17 | 16.26 | $15.64 | 800161 |
| 2024-07-16 | 16.39 | $16.02 | 215821 |
| 2024-07-15 | 16.45 | $16.33 | 739589 |
| 2024-07-12 | 16.46 | $16.30 | 340805 |
| 2024-07-11 | 16.47 | $16.97 | 302262 |
| 2024-07-10 | 16.35 | $17.32 | 385610 |
| 2024-07-09 | 16.13 | $16.14 | 141543 |
| 2024-07-08 | 16.12 | $16.14 | 188062 |
| 2024-07-05 | 16.11 | $15.96 | 92966 |
| 2024-07-03 | 16.14 | $16.00 | 39974 |
| 2024-07-02 | 16.17 | $15.90 | 62846 |
| 2024-07-01 | 16.22 | $16.13 | 65048 |
| 2024-06-28 | 16.22 | $16.05 | 61393 |
| 2024-06-27 | 16.25 | $16.20 | 69939 |
| 2024-06-26 | 16.24 | $16.02 | 95775 |
| 2024-06-25 | 16.28 | $15.95 | 123170 |
| 2024-06-24 | 16.33 | $16.35 | 211873 |
| 2024-06-21 | 16.30 | $16.23 | 95227 |
| 2024-06-20 | 16.30 | $16.27 | 63046 |
| 2024-06-18 | 16.29 | $16.37 | 36672 |
| 2024-06-17 | 16.25 | $16.26 | 135884 |
| 2024-06-14 | 16.22 | $16.09 | 50464 |
| 2024-06-13 | 16.23 | $16.13 | 111542 |
| 2024-06-12 | 16.23 | $16.50 | 45255 |
| 2024-06-11 | 16.15 | $16.45 | 64632 |
| 2024-06-10 | 16.07 | $16.30 | 137370 |
| 2024-06-07 | 16.01 | $15.80 | 22665 |
| 2024-06-06 | 16.04 | $15.81 | 88884 |
| 2024-06-05 | 16.07 | $15.84 | 114902 |
| 2024-06-04 | 16.10 | $16.10 | 105875 |
| 2024-06-03 | 16.08 | $16.46 | 73130 |
| 2024-05-31 | 15.98 | $16.28 | 107661 |
| 2024-05-30 | 15.90 | $16.07 | 78177 |
| 2024-05-29 | 15.85 | $15.91 | 26926 |
| 2024-05-28 | 15.82 | $16.13 | 103908 |
| 2024-05-24 | 15.75 | $15.97 | 141736 |
| 2024-05-23 | 15.69 | $15.47 | 109054 |
| 2024-05-22 | 15.73 | $15.43 | 124857 |
| 2024-05-21 | 15.79 | $15.64 | 117349 |
| 2024-05-20 | 15.81 | $15.69 | 170776 |
| 2024-05-17 | 15.82 | $15.76 | 101838 |
| 2024-05-16 | 15.82 | $15.75 | 78435 |
| 2024-05-15 | 15.82 | $15.37 | 158644 |
| 2024-05-14 | 15.90 | $15.45 | 89557 |
| 2024-05-13 | 15.97 | $15.21 | 221091 |
| 2024-05-10 | 16.11 | $15.97 | 138561 |
| 2024-05-09 | 16.10 | $16.16 | 115089 |
| 2024-05-08 | 16.06 | $16.11 | 56145 |
| 2024-05-07 | 16.01 | $16.31 | 137326 |
| 2024-05-06 | 15.91 | $16.22 | 51818 |
| 2024-05-03 | 15.82 | $16.20 | 68533 |
| 2024-05-02 | 15.71 | $15.93 | 81041 |
| 2024-05-01 | 15.64 | $15.66 | 52289 |
| 2024-04-30 | 15.62 | $15.66 | 93712 |
| 2024-04-29 | 15.59 | $16.02 | 80316 |
| 2024-04-26 | 15.48 | $15.52 | 101639 |
| 2024-04-25 | 15.45 | $15.67 | 106370 |
| 2024-04-24 | 15.39 | $15.58 | 64222 |
| 2024-04-23 | 15.34 | $16.20 | 163942 |
| 2024-04-22 | 15.15 | $15.37 | 154557 |
| 2024-04-19 | 15.10 | $14.98 | 47512 |
| 2024-04-18 | 15.12 | $15.15 | 64119 |
| 2024-04-17 | 15.12 | $15.12 | 190036 |
| 2024-04-16 | 15.12 | $14.98 | 240231 |
| 2024-04-15 | 15.15 | $15.00 | 65470 |
| 2024-04-12 | 15.18 | $15.37 | 52138 |
| 2024-04-11 | 15.14 | $15.43 | 53276 |
| 2024-04-10 | 15.08 | $15.64 | 145852 |
| 2024-04-09 | 14.96 | $15.79 | 145545 |
| 2024-04-08 | 14.80 | $15.53 | 63605 |
| 2024-04-05 | 14.66 | $15.43 | 86465 |
| 2024-04-04 | 14.53 | $15.30 | 125491 |
| 2024-04-03 | 14.40 | $15.23 | 68051 |
| 2024-04-02 | 14.27 | $14.82 | 69090 |
| 2024-04-01 | 14.20 | $14.86 | 128754 |
| 2024-03-28 | 14.12 | $14.86 | 125444 |
| 2024-03-27 | 14.03 | $14.38 | 85715 |
| 2024-03-26 | 14.04 | $13.80 | 78215 |
| 2024-03-25 | 14.16 | $14.22 | 45968 |
| 2024-03-22 | 14.23 | $14.46 | 47362 |
| 2024-03-21 | 14.25 | $14.48 | 126994 |
| 2024-03-20 | 14.28 | $14.41 | 220428 |
| 2024-03-19 | 14.34 | $13.80 | 210611 |
| 2024-03-18 | 14.53 | $13.93 | 225929 |
| 2024-03-15 | 14.74 | $14.25 | 168667 |
| 2024-03-14 | 14.91 | $14.25 | 199005 |
| 2024-03-13 | 15.11 | $14.70 | 153281 |
| 2024-03-12 | 15.26 | $14.80 | 124718 |
| 2024-03-11 | 15.41 | $14.82 | 143873 |
| 2024-03-08 | 15.58 | $15.19 | 99098 |
| 2024-03-07 | 15.70 | $15.26 | 58011 |
| 2024-03-06 | 15.83 | $15.42 | 85835 |
| 2024-03-05 | 15.95 | $15.65 | 107800 |
| 2024-03-04 | 16.04 | $15.52 | 101093 |
| 2024-03-01 | 16.17 | $15.70 | 68058 |
| 2024-02-29 | 16.29 | $15.54 | 258510 |
| 2024-02-28 | 16.46 | $15.38 | 212905 |
| 2024-02-27 | 16.69 | $15.75 | 253781 |
| 2024-02-26 | 16.88 | $16.73 | 93669 |
| 2024-02-23 | 16.89 | $16.60 | 558907 |
| 2024-02-22 | 16.94 | $17.21 | 162669 |
| 2024-02-21 | 16.86 | $17.12 | 65438 |
| 2024-02-20 | 16.78 | $17.15 | 97002 |
| 2024-02-16 | 16.69 | $16.89 | 52249 |
| 2024-02-15 | 16.63 | $17.40 | 83312 |
| 2024-02-14 | 16.46 | $17.26 | 127709 |
| 2024-02-13 | 16.29 | $17.12 | 92080 |
| 2024-02-12 | 16.12 | $17.12 | 108899 |
| 2024-02-09 | 15.93 | $16.29 | 98412 |
| 2024-02-08 | 15.88 | $16.20 | 114322 |
| 2024-02-07 | 15.85 | $16.61 | 122020 |
| 2024-02-06 | 15.72 | $16.23 | 125579 |
| 2024-02-05 | 15.66 | $15.89 | 86438 |
| 2024-02-02 | 15.66 | $15.47 | 97356 |
| 2024-02-01 | 15.75 | $15.38 | 66289 |
| 2024-01-31 | 15.87 | $15.27 | 83180 |
| 2024-01-30 | 16.05 | $15.62 | 173531 |
| 2024-01-29 | 16.17 | $16.00 | 146389 |
| 2024-01-26 | 16.24 | $15.97 | 146832 |
| 2024-01-25 | 16.33 | $15.95 | 78502 |
| 2024-01-24 | 16.44 | $15.87 | 55655 |
| 2024-01-23 | 16.59 | $16.04 | 197957 |
| 2024-01-22 | 16.72 | $16.05 | 126381 |
| 2024-01-19 | 16.88 | $16.00 | 138086 |
| 2024-01-18 | 17.07 | $16.29 | 105104 |
| 2024-01-17 | 17.23 | $16.45 | 45635 |
| 2024-01-16 | 17.38 | $16.72 | 125996 |
| 2024-01-12 | 17.49 | $17.10 | 71819 |
| 2024-01-11 | 17.55 | $17.22 | 81355 |
| 2024-01-10 | 17.58 | $16.95 | 87646 |
| 2024-01-09 | 17.68 | $17.32 | 111060 |
| 2024-01-08 | 17.71 | $17.54 | 83871 |
| 2024-01-05 | 17.70 | $17.42 | 97443 |
| 2024-01-04 | 17.71 | $17.64 | 83678 |
| 2024-01-03 | 17.67 | $17.67 | 57489 |
| 2024-01-02 | 17.61 | $17.55 | 81174 |
| 2023-12-29 | 17.57 | $17.87 | 139105 |
| 2023-12-28 | 17.45 | $17.86 | 43474 |
| 2023-12-27 | 17.32 | $17.82 | 121604 |
| 2023-12-26 | 17.16 | $17.72 | 189727 |
| 2023-12-22 | 17.01 | $17.18 | 101585 |
| 2023-12-21 | 16.93 | $16.43 | 60253 |
| 2023-12-20 | 17.01 | $16.47 | 97521 |
| 2023-12-19 | 17.08 | $16.33 | 92602 |
| 2023-12-18 | 17.19 | $16.37 | 110787 |
| 2023-12-15 | 17.31 | $16.97 | 103646 |
| 2023-12-14 | 17.32 | $17.36 | 77840 |
| 2023-12-13 | 17.25 | $17.20 | 95819 |
| 2023-12-12 | 17.19 | $17.05 | 47932 |
| 2023-12-11 | 17.16 | $17.30 | 64007 |
| 2023-12-08 | 17.06 | $17.28 | 23722 |
| 2023-12-07 | 16.95 | $16.88 | 50802 |
| 2023-12-06 | 16.90 | $16.70 | 113644 |
| 2023-12-05 | 16.87 | $17.19 | 59190 |
| 2023-12-04 | 16.74 | $17.52 | 39212 |
| 2023-12-01 | 16.51 | $17.63 | 98341 |
| 2023-11-30 | 16.22 | $17.21 | 58530 |
| 2023-11-29 | 15.97 | $17.12 | 112172 |
| 2023-11-28 | 15.70 | $17.33 | 176804 |
| 2023-11-27 | 15.34 | $16.40 | 123799 |
| 2023-11-24 | 15.11 | $16.98 | 45413 |
| 2023-11-22 | 14.73 | $17.66 | 302420 |
| 2023-11-21 | 14.15 | $15.38 | 116563 |
| 2023-11-20 | 13.95 | $14.71 | 81948 |
| 2023-11-17 | 13.87 | $14.53 | 97005 |
| 2023-11-16 | 13.82 | $14.39 | 86991 |
| 2023-11-15 | 13.79 | $14.65 | 122179 |
| 2023-11-14 | 13.71 | $14.92 | 146176 |
| 2023-11-13 | 13.56 | $15.23 | 129785 |
| 2023-11-10 | 13.34 | $14.99 | 284343 |
| 2023-11-09 | 13.13 | $14.25 | 557303 |
| 2023-11-08 | 13.05 | $13.00 | 184344 |
| 2023-11-07 | 13.24 | $13.35 | 76329 |
| 2023-11-06 | 13.39 | $13.56 | 74958 |
| 2023-11-03 | 13.52 | $13.92 | 74152 |
| 2023-11-02 | 13.62 | $13.18 | 96167 |
| 2023-11-01 | 13.89 | $12.91 | 143037 |
| 2023-10-31 | 14.27 | $13.03 | 75025 |
| 2023-10-30 | 14.69 | $13.37 | 419446 |
| 2023-10-27 | 15.12 | $13.01 | 349478 |
| 2023-10-26 | 15.70 | $13.82 | 1.3M |
| 2023-10-25 | 16.21 | $14.81 | 193768 |
| 2023-10-24 | 16.59 | $15.59 | 151623 |
| 2023-10-23 | 16.88 | $16.28 | 50795 |
| 2023-10-20 | 17.08 | $16.73 | 171270 |
| 2023-10-19 | 17.21 | $16.72 | 123206 |
| 2023-10-18 | 17.36 | $17.07 | 57740 |
| 2023-10-17 | 17.47 | $16.47 | 128240 |
| 2023-10-16 | 17.73 | $16.55 | 90501 |
| 2023-10-13 | 18.01 | $17.09 | 102338 |
| 2023-10-12 | 18.23 | $17.50 | 35963 |
| 2023-10-11 | 18.39 | $17.76 | 68202 |
| 2023-10-10 | 18.53 | $17.90 | 38502 |
| 2023-10-09 | 18.65 | $18.13 | 15033 |
| 2023-10-06 | 18.75 | $18.14 | 32308 |
| 2023-10-05 | 18.87 | $17.94 | 37020 |
| 2023-10-04 | 19.04 | $17.78 | 44958 |
| 2023-10-03 | 19.27 | $18.26 | 67321 |
| 2023-10-02 | 19.43 | $19.00 | 45776 |
| 2023-09-29 | 19.47 | $19.10 | 97728 |
| 2023-09-28 | 19.48 | $19.00 | 66947 |
| 2023-09-27 | 19.51 | $18.98 | 52171 |
| 2023-09-26 | 19.55 | $18.85 | 65262 |
| 2023-09-25 | 19.62 | $19.22 | 24709 |
| 2023-09-22 | 19.62 | $19.02 | 74159 |
| 2023-09-21 | 19.65 | $19.05 | 75122 |
| 2023-09-20 | 19.68 | $19.42 | 44117 |
| 2023-09-19 | 19.63 | $19.48 | 64605 |
| 2023-09-18 | 19.56 | $19.43 | 73474 |
| 2023-09-15 | 19.47 | $19.51 | 60877 |
| 2023-09-14 | 19.36 | $19.66 | 98091 |
| 2023-09-13 | 19.18 | $19.17 | 54417 |
| 2023-09-12 | 19.08 | $19.19 | 147687 |
| 2023-09-11 | 18.95 | $19.56 | 121138 |
| 2023-09-08 | 18.71 | $19.70 | 187838 |
| 2023-09-07 | 18.41 | $18.97 | 41864 |
| 2023-09-06 | 18.20 | $18.91 | 51206 |
| 2023-09-05 | 17.97 | $18.90 | 83189 |
| 2023-09-01 | 17.70 | $18.66 | 123600 |
| 2023-08-31 | 17.43 | $17.53 | 42501 |
| 2023-08-30 | 17.36 | $17.70 | 48751 |
| 2023-08-29 | 17.23 | $17.82 | 56651 |
| 2023-08-28 | 17.06 | $18.02 | 119889 |
| 2023-08-25 | 16.82 | $17.06 | 31808 |
| 2023-08-24 | 16.74 | $17.09 | 47248 |
| 2023-08-23 | 16.64 | $17.10 | 194912 |
| 2023-08-22 | 16.52 | $17.31 | 109534 |
| 2023-08-21 | 16.33 | $16.97 | 142381 |
| 2023-08-18 | 16.19 | $16.74 | 120443 |
| 2023-08-17 | 16.07 | $16.26 | 48768 |
| 2023-08-16 | 16.03 | $16.38 | 48441 |
| 2023-08-15 | 15.96 | $15.96 | 104393 |
| 2023-08-14 | 15.97 | $16.27 | 69917 |
| 2023-08-11 | 15.92 | $16.13 | 129040 |
| 2023-08-10 | 15.88 | $15.81 | 46715 |
| 2023-08-09 | 15.91 | $15.79 | 167584 |
| 2023-08-08 | 15.95 | $15.66 | 42925 |
| 2023-08-07 | 16.03 | $15.70 | 55603 |
| 2023-08-04 | 16.10 | $15.56 | 74140 |
| 2023-08-03 | 16.22 | $16.01 | 77227 |
| 2023-08-02 | 16.27 | $15.97 | 50380 |
| 2023-08-01 | 16.33 | $16.29 | 15816 |
| 2023-07-31 | 16.33 | $16.35 | 29152 |
| 2023-07-28 | 16.32 | $16.00 | 31352 |
| 2023-07-27 | 16.38 | $15.93 | 40234 |
| 2023-07-26 | 16.47 | $16.44 | 33427 |
| 2023-07-25 | 16.46 | $16.41 | 458201 |
| 2023-07-24 | 16.46 | $16.50 | 54078 |
| 2023-07-21 | 16.43 | $16.50 | 44569 |
| 2023-07-20 | 16.40 | $16.52 | 52925 |
| 2023-07-19 | 16.36 | $16.59 | 44540 |
| 2023-07-18 | 16.30 | $16.21 | 50009 |
| 2023-07-17 | 16.31 | $16.27 | 45457 |
| 2023-07-14 | 16.31 | $16.48 | 36346 |
| 2023-07-13 | 16.26 | $16.76 | 74423 |
| 2023-07-12 | 16.15 | $16.87 | 79304 |
| 2023-07-11 | 15.99 | $16.73 | 73489 |
| 2023-07-10 | 15.84 | $16.04 | 19886 |
| 2023-07-07 | 15.80 | $16.13 | 87279 |
| 2023-07-06 | 15.75 | $15.85 | 38527 |
| 2023-07-05 | 15.75 | $15.78 | 40184 |
| 2023-07-03 | 15.76 | $15.79 | 21565 |
| 2023-06-30 | 15.77 | $15.86 | 53145 |
| 2023-06-29 | 15.77 | $15.95 | 65914 |
| 2023-06-28 | 15.75 | $15.98 | 54798 |
| 2023-06-27 | 15.72 | $15.96 | 74875 |
| 2023-06-26 | 15.70 | $15.96 | 58475 |
| 2023-06-23 | 15.67 | $15.91 | 46574 |
| 2023-06-22 | 15.65 | $15.74 | 59426 |
| 2023-06-21 | 15.67 | $16.18 | 81802 |
| 2023-06-20 | 15.59 | $16.02 | 95594 |
| 2023-06-16 | 15.54 | $15.59 | 94620 |
| 2023-06-15 | 15.58 | $15.55 | 69153 |
| 2023-06-14 | 15.63 | $15.30 | 149730 |
| 2023-06-13 | 15.74 | $15.40 | 160232 |
| 2023-06-12 | 15.85 | $15.57 | 136626 |
| 2023-06-09 | 15.95 | $16.00 | 56284 |
| 2023-06-08 | 15.97 | $15.96 | 81657 |
| 2023-06-07 | 16.01 | $16.24 | 151841 |
| 2023-06-06 | 16.00 | $16.35 | 153913 |
| 2023-06-05 | 15.96 | $16.15 | 151409 |
| 2023-06-02 | 15.96 | $15.90 | 82174 |
| 2023-06-01 | 16.02 | $15.67 | 65070 |
| 2023-05-31 | 16.13 | $15.69 | 91152 |
| 2023-05-30 | 16.26 | $15.77 | 142824 |
| 2023-05-26 | 16.40 | $16.55 | 191434 |
| 2023-05-25 | 16.39 | $15.90 | 305715 |
| 2023-05-24 | 16.53 | $16.10 | 158988 |
| 2023-05-23 | 16.64 | $16.60 | 42332 |
| 2023-05-22 | 16.67 | $16.38 | 53281 |
| 2023-05-19 | 16.75 | $16.66 | 69099 |
| 2023-05-18 | 16.79 | $16.59 | 47569 |
| 2023-05-17 | 16.84 | $16.99 | 17728 |
| 2023-05-16 | 16.83 | $16.90 | 71592 |
| 2023-05-15 | 16.83 | $16.68 | 48109 |
| 2023-05-12 | 16.87 | $16.62 | 83996 |
| 2023-05-11 | 16.94 | $16.75 | 61962 |
| 2023-05-10 | 16.99 | $16.89 | 37430 |
| 2023-05-09 | 17.02 | $17.10 | 69532 |
| 2023-05-08 | 17.01 | $17.42 | 101927 |
| 2023-05-05 | 16.93 | $17.44 | 125599 |
| 2023-05-04 | 16.84 | $16.03 | 141268 |
| 2023-05-03 | 17.03 | $16.66 | 134282 |
| 2023-05-02 | 17.11 | $17.21 | 74558 |
| 2023-05-01 | 17.10 | $17.18 | 29678 |
| 2023-04-28 | 17.09 | $17.33 | 41095 |
| 2023-04-27 | 17.04 | $17.82 | 95633 |
| 2023-04-26 | 16.89 | $18.09 | 138317 |
| 2023-04-25 | 16.66 | $17.48 | 118587 |
| 2023-04-24 | 16.52 | $16.96 | 38130 |
| 2023-04-21 | 16.46 | $16.75 | 27682 |
| 2023-04-20 | 16.45 | $16.71 | 72098 |
| 2023-04-19 | 16.45 | $16.67 | 35112 |
| 2023-04-18 | 16.45 | $16.52 | 50265 |
| 2023-04-17 | 16.49 | $16.43 | 55804 |
| 2023-04-14 | 16.56 | $16.47 | 33916 |
| 2023-04-13 | 16.63 | $16.71 | 53728 |
| 2023-04-12 | 16.67 | $16.61 | 50775 |
| 2023-04-11 | 16.74 | $16.84 | 51331 |
| 2023-04-10 | 16.77 | $16.86 | 27955 |
| 2023-04-06 | 16.80 | $16.49 | 42630 |
| 2023-04-05 | 16.93 | $17.22 | 98234 |
| 2023-04-04 | 16.92 | $16.11 | 71059 |
| 2023-04-03 | 17.14 | $17.00 | 68725 |
| 2023-03-31 | 17.22 | $17.38 | 53669 |
| 2023-03-30 | 17.23 | $17.01 | 32905 |
| 2023-03-29 | 17.33 | $17.01 | 61577 |
| 2023-03-28 | 17.44 | $17.34 | 27264 |
| 2023-03-27 | 17.50 | $17.00 | 32296 |
| 2023-03-24 | 17.64 | $16.80 | 134891 |
| 2023-03-23 | 17.86 | $16.97 | 118069 |
| 2023-03-22 | 18.07 | $17.54 | 139504 |
| 2023-03-21 | 18.20 | $17.65 | 84360 |
| 2023-03-20 | 18.32 | $17.46 | 78731 |
| 2023-03-17 | 18.50 | $18.19 | 90846 |
| 2023-03-16 | 18.56 | $18.10 | 136825 |
| 2023-03-15 | 18.65 | $16.74 | 243796 |
| 2023-03-14 | 19.04 | $18.01 | 105816 |
| 2023-03-13 | 19.22 | $17.75 | 290268 |
| 2023-03-10 | 19.48 | $18.12 | 162454 |
| 2023-03-09 | 19.71 | $18.86 | 72589 |
| 2023-03-08 | 19.81 | $19.08 | 47084 |
| 2023-03-07 | 19.87 | $18.94 | 103453 |
| 2023-03-06 | 19.97 | $19.47 | 110419 |
| 2023-03-03 | 19.97 | $20.13 | 152028 |
| 2023-03-02 | 19.82 | $19.97 | 197794 |
| 2023-03-01 | 19.68 | $19.61 | 76032 |
| 2023-02-28 | 19.59 | $19.51 | 40445 |
| 2023-02-27 | 19.50 | $19.44 | 148074 |
| 2023-02-24 | 19.40 | $19.45 | 73269 |
| 2023-02-23 | 19.28 | $19.26 | 82891 |
| 2023-02-22 | 19.17 | $19.53 | 103378 |
| 2023-02-21 | 18.99 | $19.51 | 142740 |
| 2023-02-17 | 18.77 | $19.53 | 171145 |
| 2023-02-16 | 18.51 | $20.00 | 482740 |
| 2023-02-15 | 18.10 | $18.60 | 43328 |
| 2023-02-14 | 17.92 | $18.35 | 31115 |
| 2023-02-13 | 17.76 | $18.25 | 139023 |
| 2023-02-10 | 17.59 | $17.75 | 74159 |
| 2023-02-09 | 17.49 | $17.21 | 35612 |
| 2023-02-08 | 17.50 | $17.87 | 36853 |
| 2023-02-07 | 17.36 | $17.94 | 135163 |
| 2023-02-06 | 17.18 | $17.98 | 166876 |
| 2023-02-03 | 16.96 | $17.20 | 76822 |
| 2023-02-02 | 16.86 | $17.00 | 286225 |
| 2023-02-01 | 16.79 | $16.50 | 80347 |
| 2023-01-31 | 16.82 | $16.29 | 181204 |
| 2023-01-30 | 16.89 | $16.30 | 126354 |
| 2023-01-27 | 16.97 | $16.61 | 68710 |
| 2023-01-26 | 16.99 | $16.96 | 91952 |
| 2023-01-25 | 16.94 | $16.87 | 56973 |
| 2023-01-24 | 16.89 | $16.65 | 39565 |
| 2023-01-23 | 16.89 | $16.60 | 100205 |
| 2023-01-20 | 16.89 | $16.83 | 80486 |
| 2023-01-19 | 16.83 | $16.99 | 65230 |
| 2023-01-18 | 16.74 | $16.81 | 112359 |
| 2023-01-17 | 16.66 | $17.10 | 49469 |
| 2023-01-13 | 16.50 | $16.89 | 50989 |
| 2023-01-12 | 16.36 | $16.94 | 73518 |
| 2023-01-11 | 16.19 | $16.86 | 54064 |
| 2023-01-10 | 16.00 | $17.00 | 39912 |
| 2023-01-09 | 15.75 | $16.87 | 52623 |
| 2023-01-06 | 15.49 | $16.76 | 110873 |
| 2023-01-05 | 15.20 | $17.18 | 123577 |
| 2023-01-04 | 14.78 | $16.25 | 97056 |
| 2023-01-03 | 14.50 | $16.35 | 153500 |
| 2022-12-30 | 14.14 | $16.88 | 267175 |
| 2022-12-29 | 13.62 | $16.03 | 227459 |
| 2022-12-28 | 13.20 | $14.16 | 137793 |
| 2022-12-27 | 13.11 | $13.38 | 190865 |
| 2022-12-23 | 13.18 | $12.98 | 252549 |
| 2022-12-22 | 13.35 | $12.90 | 308086 |
| 2022-12-21 | 13.58 | $13.57 | 307782 |
| 2022-12-20 | 13.70 | $13.69 | 245986 |
| 2022-12-19 | 13.82 | $13.83 | 204896 |
| 2022-12-16 | 13.94 | $14.08 | 93144 |
| 2022-12-15 | 14.03 | $14.58 | 153785 |
| 2022-12-14 | 14.03 | $13.93 | 254613 |
| 2022-12-13 | 14.18 | $14.02 | 196142 |
| 2022-12-12 | 14.35 | $14.13 | 165443 |
| 2022-12-09 | 14.52 | $14.18 | 192780 |
| 2022-12-08 | 14.71 | $14.00 | 272942 |
| 2022-12-07 | 14.98 | $13.33 | 449332 |
| 2022-12-06 | 15.44 | $14.12 | 216238 |
| 2022-12-05 | 15.81 | $14.15 | 381483 |
| 2022-12-02 | 16.23 | $15.01 | 303488 |
| 2022-12-01 | 16.55 | $15.95 | 231181 |
| 2022-11-30 | 16.72 | $15.93 | 479595 |
| 2022-11-29 | 16.93 | $15.79 | 203554 |
| 2022-11-28 | 17.20 | $16.16 | 88022 |
| 2022-11-25 | 17.44 | $16.58 | 67891 |
| 2022-11-23 | 17.63 | $16.67 | 61634 |
| 2022-11-22 | 17.83 | $16.99 | 103107 |
| 2022-11-21 | 17.99 | $16.67 | 114619 |
| 2022-11-18 | 18.25 | $16.86 | 105017 |
| 2022-11-17 | 18.50 | $17.15 | 57052 |
| 2022-11-16 | 18.73 | $17.47 | 70207 |
| 2022-11-15 | 18.93 | $17.65 | 74376 |
| 2022-11-14 | 19.12 | $17.78 | 103076 |
| 2022-11-11 | 19.30 | $18.10 | 165669 |
| 2022-11-10 | 19.45 | $18.19 | 225107 |
| 2022-11-09 | 19.59 | $18.07 | 477955 |
| 2022-11-08 | 19.77 | $19.93 | 187848 |
| 2022-11-07 | 19.58 | $19.91 | 188477 |
| 2022-11-04 | 19.36 | $19.31 | 87060 |
| 2022-11-03 | 19.22 | $19.36 | 76953 |
| 2022-11-02 | 19.04 | $19.29 | 116368 |
| 2022-11-01 | 18.84 | $19.79 | 87496 |
| 2022-10-31 | 18.49 | $19.88 | 151795 |
| 2022-10-28 | 18.06 | $18.92 | 236193 |
| 2022-10-27 | 17.76 | $19.05 | 226616 |
| 2022-10-26 | 17.38 | $19.10 | 395746 |
| 2022-10-25 | 16.93 | $18.10 | 121099 |
| 2022-10-24 | 16.60 | $17.16 | 108711 |
| 2022-10-21 | 16.42 | $17.90 | 352186 |
| 2022-10-20 | 16.05 | $17.63 | 193851 |
| 2022-10-19 | 15.68 | $17.56 | 185997 |
| 2022-10-18 | 15.26 | $16.80 | 167753 |
| 2022-10-17 | 14.94 | $16.85 | 153087 |
| 2022-10-14 | 14.55 | $15.76 | 270732 |
| 2022-10-13 | 14.33 | $15.80 | 195189 |
| 2022-10-12 | 14.07 | $14.98 | 107427 |
| 2022-10-11 | 13.94 | $14.73 | 154364 |
| 2022-10-10 | 13.85 | $14.95 | 112862 |
| 2022-10-07 | 13.70 | $14.50 | 219743 |
| 2022-10-06 | 13.63 | $13.61 | 133349 |
| 2022-10-05 | 13.73 | $13.41 | 192188 |
| 2022-10-04 | 13.91 | $13.57 | 191022 |
| 2022-10-03 | 14.08 | $13.30 | 194660 |
| 2022-09-30 | 14.34 | $12.81 | 88040 |
| 2022-09-29 | 14.75 | $13.14 | 46271 |
| 2022-09-28 | 15.16 | $13.75 | 118275 |
| 2022-09-27 | 15.52 | $13.25 | 269818 |
| 2022-09-26 | 16.03 | $13.05 | 241266 |
| 2022-09-23 | 16.67 | $14.44 | 255759 |
| 2022-09-22 | 17.12 | $16.06 | 113692 |
| 2022-09-21 | 17.30 | $15.95 | 151365 |
| 2022-09-20 | 17.53 | $16.87 | 47525 |
| 2022-09-19 | 17.60 | $17.14 | 74544 |
| 2022-09-16 | 17.62 | $16.57 | 205814 |
| 2022-09-15 | 17.76 | $16.64 | 59135 |
| 2022-09-14 | 17.90 | $17.21 | 41228 |
| 2022-09-13 | 17.93 | $17.18 | 54311 |
| 2022-09-12 | 17.98 | $17.37 | 44093 |
| 2022-09-09 | 17.98 | $17.60 | 108345 |
| 2022-09-08 | 17.93 | $17.17 | 34444 |
| 2022-09-07 | 17.96 | $17.16 | 65000 |
| 2022-09-06 | 17.98 | $16.77 | 67599 |
| 2022-09-02 | 18.09 | $17.48 | 67320 |
| 2022-09-01 | 18.05 | $17.33 | 103835 |
| 2022-08-31 | 18.03 | $17.32 | 92056 |
| 2022-08-30 | 18.00 | $16.90 | 141414 |
| 2022-08-29 | 18.04 | $17.54 | 120995 |
| 2022-08-26 | 17.95 | $17.84 | 133622 |
| 2022-08-25 | 17.76 | $17.92 | 78690 |
| 2022-08-24 | 17.52 | $17.87 | 101432 |
| 2022-08-23 | 17.25 | $17.64 | 182065 |
| 2022-08-22 | 16.96 | $17.06 | 135811 |
| 2022-08-19 | 16.74 | $16.74 | 228370 |
| 2022-08-18 | 16.55 | $17.46 | 600181 |
| 2022-08-17 | 16.16 | $16.68 | 122599 |
| 2022-08-16 | 15.87 | $16.30 | 130540 |
| 2022-08-15 | 15.59 | $16.27 | 193514 |
| 2022-08-12 | 15.28 | $16.48 | 358786 |
| 2022-08-11 | 14.86 | $15.83 | 220523 |
| 2022-08-10 | 14.50 | $15.74 | 215458 |
| 2022-08-09 | 14.09 | $15.70 | 327023 |
| 2022-08-08 | 13.62 | $16.40 | 502241 |
| 2022-08-05 | 12.93 | $15.69 | 1.2M |
| 2022-08-04 | 12.26 | $13.16 | 205566 |
| 2022-08-03 | 12.02 | $13.15 | 117325 |
| 2022-08-02 | 11.75 | $13.47 | 96779 |
| 2022-08-01 | 11.36 | $12.75 | 150028 |
| 2022-07-29 | 11.05 | $12.31 | 147840 |
| 2022-07-28 | 10.79 | $11.69 | 95510 |
| 2022-07-27 | 10.63 | $11.42 | 102087 |
| 2022-07-26 | 10.49 | $11.01 | 166705 |
| 2022-07-25 | 10.42 | $11.35 | 100730 |
| 2022-07-22 | 10.27 | $11.45 | 162207 |
| 2022-07-21 | 10.08 | $10.90 | 108483 |
| 2022-07-20 | 9.97 | $11.09 | 58015 |
| 2022-07-19 | 9.81 | $10.63 | 65208 |
| 2022-07-18 | 9.73 | $10.50 | 150964 |
| 2022-07-15 | 9.66 | $10.51 | 69419 |
| 2022-07-14 | 9.59 | $9.79 | 138727 |
| 2022-07-13 | 9.67 | $10.27 | 24238 |
| 2022-07-12 | 9.66 | $10.27 | 62963 |
| 2022-07-11 | 9.66 | $10.14 | 49449 |
| 2022-07-08 | 9.69 | $10.27 | 131506 |
| 2022-07-07 | 9.71 | $9.80 | 178762 |
| 2022-07-06 | 9.83 | $8.64 | 396616 |
| 2022-07-05 | 10.23 | $8.99 | 391093 |
| 2022-07-01 | 10.62 | $10.22 | 146801 |
| 2022-06-30 | 10.82 | $10.39 | 83908 |
| 2022-06-29 | 11.03 | $10.80 | 127878 |
| 2022-06-28 | 11.18 | $11.48 | 96328 |
| 2022-06-27 | 11.23 | $11.52 | 101085 |
| 2022-06-24 | 11.28 | $10.49 | 231997 |
| 2022-06-23 | 11.55 | $9.93 | 300762 |
| 2022-06-22 | 12.00 | $10.47 | 244753 |
| 2022-06-21 | 12.41 | $10.78 | 339856 |
| 2022-06-17 | 12.82 | $10.15 | 576079 |
| 2022-06-16 | 13.43 | $11.54 | 283730 |
| 2022-06-15 | 13.85 | $13.10 | 27721 |
| 2022-06-14 | 14.01 | $12.96 | 151315 |
| 2022-06-13 | 14.23 | $13.13 | 133802 |
| 2022-06-10 | 14.44 | $14.38 | 91952 |
| 2022-06-09 | 14.42 | $14.73 | 62407 |
| 2022-06-08 | 14.32 | $14.80 | 51200 |
| 2022-06-07 | 14.19 | $15.02 | 113297 |
| 2022-06-06 | 14.00 | $14.83 | 89570 |
| 2022-06-03 | 13.81 | $14.33 | 43377 |
| 2022-06-02 | 13.69 | $14.34 | 31169 |
| 2022-06-01 | 13.56 | $14.45 | 70385 |
| 2022-05-31 | 13.38 | $13.89 | 44665 |
| 2022-05-27 | 13.29 | $14.35 | 196788 |
| 2022-05-26 | 13.09 | $13.42 | 51807 |
| 2022-05-25 | 13.05 | $13.13 | 22495 |
| 2022-05-24 | 13.08 | $12.83 | 115574 |
| 2022-05-23 | 13.17 | $12.96 | 91605 |
| 2022-05-20 | 13.25 | $12.79 | 78970 |
| 2022-05-19 | 13.38 | $12.88 | 77197 |
| 2022-05-18 | 13.51 | $13.29 | 168821 |
| 2022-05-17 | 13.58 | $13.36 | 55254 |
| 2022-05-16 | 13.65 | $13.40 | 37647 |
| 2022-05-13 | 13.73 | $13.50 | 32362 |
| 2022-05-12 | 13.79 | $13.07 | 49358 |
| 2022-05-11 | 13.95 | $13.15 | 98524 |
| 2022-05-10 | 14.13 | $12.46 | 126377 |
| 2022-05-09 | 14.48 | $12.50 | 388005 |
| 2022-05-06 | 14.87 | $14.32 | 135490 |
| 2022-05-05 | 14.95 | $15.38 | 106243 |
| 2022-05-04 | 14.80 | $15.78 | 129776 |
| 2022-05-03 | 14.55 | $15.18 | 80028 |
| 2022-05-02 | 14.39 | $14.30 | 122240 |
| 2022-04-29 | 14.38 | $14.26 | 98592 |
| 2022-04-28 | 14.38 | $15.25 | 154374 |
| 2022-04-27 | 14.17 | $15.74 | 190290 |
| 2022-04-26 | 13.81 | $15.01 | 171100 |
| 2022-04-25 | 13.56 | $14.34 | 257124 |
| 2022-04-22 | 13.41 | $14.00 | 83083 |
| 2022-04-21 | 13.30 | $13.83 | 94470 |
| 2022-04-20 | 13.22 | $14.27 | 89873 |
| 2022-04-19 | 13.03 | $13.56 | 52108 |
| 2022-04-18 | 12.96 | $13.33 | 96868 |
| 2022-04-14 | 12.93 | $13.58 | 117548 |
| 2022-04-13 | 12.85 | $13.38 | 199417 |
| 2022-04-12 | 12.80 | $12.55 | 126000 |
| 2022-04-11 | 12.92 | $12.60 | 126770 |
| 2022-04-08 | 13.05 | $13.09 | 68238 |
| 2022-04-07 | 13.10 | $13.07 | 172776 |
| 2022-04-06 | 13.17 | $13.00 | 154818 |
| 2022-04-05 | 13.26 | $13.22 | 155598 |
| 2022-04-04 | 13.33 | $12.98 | 266232 |
| 2022-04-01 | 13.46 | $13.60 | 54288 |
| 2022-03-31 | 13.49 | $13.61 | 69594 |
| 2022-03-30 | 13.52 | $13.32 | 131320 |
| 2022-03-29 | 13.62 | $13.49 | 106243 |
| 2022-03-28 | 13.70 | $13.35 | 70641 |
| 2022-03-25 | 13.83 | $13.55 | 34608 |
| 2022-03-24 | 13.93 | $13.80 | 313094 |
| 2022-03-23 | 14.01 | $13.15 | 179543 |
| 2022-03-22 | 14.23 | $13.76 | 73268 |
| 2022-03-21 | 14.37 | $13.77 | 158628 |
| 2022-03-18 | 14.53 | $13.90 | 179616 |
| 2022-03-17 | 14.68 | $14.48 | 119816 |
| 2022-03-16 | 14.74 | $14.23 | 101287 |
| 2022-03-15 | 14.87 | $13.99 | 178833 |
| 2022-03-14 | 15.06 | $13.53 | 205206 |
| 2022-03-11 | 15.38 | $15.15 | 171922 |
| 2022-03-10 | 15.41 | $14.93 | 203267 |
| 2022-03-09 | 15.49 | $15.02 | 714503 |
| 2022-03-08 | 15.57 | $16.02 | 262670 |
| 2022-03-07 | 15.44 | $15.76 | 249498 |
| 2022-03-04 | 15.35 | $15.46 | 76926 |
| 2022-03-03 | 15.30 | $15.53 | 167119 |
| 2022-03-02 | 15.24 | $15.16 | 90416 |
| 2022-03-01 | 15.23 | $14.74 | 261223 |
| 2022-02-28 | 15.32 | $15.50 | 312949 |
| 2022-02-25 | 15.26 | $14.68 | 375364 |
| 2022-02-24 | 15.35 | $14.65 | 311373 |
| 2022-02-23 | 15.47 | $14.39 | 166299 |
| 2022-02-22 | 15.67 | $14.65 | 130338 |
| 2022-02-18 | 15.83 | $15.03 | 274899 |
| 2022-02-17 | 15.94 | $15.88 | 123468 |
| 2022-02-16 | 15.88 | $16.37 | 287471 |
| 2022-02-15 | 15.71 | $16.77 | 163231 |
| 2022-02-14 | 15.42 | $16.35 | 584057 |
| 2022-02-11 | 15.17 | $16.29 | 239320 |
| 2022-02-10 | 14.89 | $15.96 | 194140 |
| 2022-02-09 | 14.64 | $15.53 | 325342 |
| 2022-02-08 | 14.44 | $15.00 | 100694 |
| 2022-02-07 | 14.31 | $14.82 | 268992 |
| 2022-02-04 | 14.20 | $13.81 | 87120 |
| 2022-02-03 | 14.28 | $13.91 | 70406 |
| 2022-02-02 | 14.36 | $14.18 | 86473 |
| 2022-02-01 | 14.40 | $14.45 | 276764 |
| 2022-01-31 | 14.38 | $14.08 | 107955 |
| 2022-01-28 | 14.43 | $14.16 | 133234 |
| 2022-01-27 | 14.48 | $14.07 | 109122 |
| 2022-01-26 | 14.56 | $13.91 | 163473 |
| 2022-01-25 | 14.68 | $13.90 | 151609 |
| 2022-01-24 | 14.81 | $13.99 | 597612 |
| 2022-01-21 | 14.96 | $14.00 | 331491 |
| 2022-01-20 | 15.11 | $14.60 | 165872 |
| 2022-01-19 | 15.17 | $14.31 | 194274 |
| 2022-01-18 | 15.29 | $14.81 | 224360 |
| 2022-01-14 | 15.33 | $15.42 | 265380 |
| 2022-01-13 | 15.23 | $16.32 | 350822 |
| 2022-01-12 | 14.93 | $16.24 | 349003 |
| 2022-01-11 | 14.60 | $15.27 | 192816 |
| 2022-01-10 | 14.41 | $15.05 | 138443 |
| 2022-01-07 | 14.24 | $15.19 | 240963 |
| 2022-01-06 | 14.01 | $14.49 | 188891 |
| 2022-01-05 | 13.89 | $14.62 | 186837 |
| 2022-01-04 | 13.72 | $15.15 | 151229 |
| 2022-01-03 | 13.41 | $15.06 | 294425 |
| 2021-12-31 | 13.07 | $13.20 | 164933 |
| 2021-12-30 | 13.07 | $12.81 | 88327 |
| 2021-12-29 | 13.15 | $12.68 | 195326 |
| 2021-12-28 | 13.28 | $12.22 | 267763 |
| 2021-12-27 | 13.52 | $12.78 | 116468 |
| 2021-12-23 | 13.68 | $12.94 | 119931 |
| 2021-12-22 | 13.84 | $13.10 | 180302 |
| 2021-12-21 | 13.99 | $13.42 | 138395 |
| 2021-12-20 | 14.09 | $12.78 | 369774 |
| 2021-12-17 | 14.35 | $13.75 | 384254 |
| 2021-12-16 | 14.44 | $12.93 | 213055 |
| 2021-12-15 | 14.71 | $13.45 | 205548 |
| 2021-12-14 | 14.92 | $13.15 | 186042 |
| 2021-12-13 | 15.22 | $13.49 | 319721 |
| 2021-12-10 | 15.48 | $14.07 | 374907 |
| 2021-12-09 | 15.67 | $14.79 | 98087 |
| 2021-12-08 | 15.73 | $15.15 | 98686 |
| 2021-12-07 | 15.71 | $15.47 | 188129 |
| 2021-12-06 | 15.62 | $15.16 | 223148 |
| 2021-12-03 | 15.57 | $14.17 | 293051 |
| 2021-12-02 | 15.71 | $15.29 | 119666 |
| 2021-12-01 | 15.63 | $15.15 | 229207 |
| 2021-11-30 | 15.56 | $14.78 | 458709 |
| 2021-11-29 | 15.54 | $16.57 | 783715 |
| 2021-11-26 | 15.14 | $16.10 | 265469 |
| 2021-11-24 | 14.76 | $15.02 | 192823 |
| 2021-11-23 | 14.54 | $15.19 | 579911 |
| 2021-11-22 | 14.24 | $15.20 | 645411 |
| 2021-11-19 | 13.89 | $14.27 | 556799 |
| 2021-11-18 | 13.67 | $12.63 | 176116 |
| 2021-11-17 | 13.74 | $13.16 | 138224 |
| 2021-11-16 | 13.72 | $13.45 | 194866 |
| 2021-11-15 | 13.62 | $14.01 | 178796 |
| 2021-11-12 | 13.37 | $14.25 | 204725 |
| 2021-11-11 | 13.03 | $14.55 | 287564 |
| 2021-11-10 | 12.57 | $13.30 | 173722 |
| 2021-11-09 | 12.28 | $13.56 | 367737 |
| 2021-11-08 | 11.89 | $13.38 | 519796 |
| 2021-11-05 | 11.47 | $11.46 | 483909 |
| 2021-11-04 | 11.39 | $10.50 | 180244 |
| 2021-11-03 | 11.48 | $11.21 | 200284 |
| 2021-11-02 | 11.44 | $11.10 | 83837 |
| 2021-11-01 | 11.41 | $11.23 | 101630 |
| 2021-10-29 | 11.34 | $11.01 | 162827 |
| 2021-10-28 | 11.30 | $10.81 | 122020 |
| 2021-10-27 | 11.29 | $10.76 | 119419 |
| 2021-10-26 | 11.28 | $11.10 | 176539 |
| 2021-10-25 | 11.19 | $11.20 | 87370 |
| 2021-10-22 | 11.06 | $11.06 | 109244 |
| 2021-10-21 | 10.94 | $11.16 | 282304 |
| 2021-10-20 | 10.77 | $10.64 | 154015 |
| 2021-10-19 | 10.67 | $10.30 | 95509 |
| 2021-10-18 | 10.62 | $10.53 | 118875 |
| 2021-10-15 | 10.51 | $10.51 | 221645 |
| 2021-10-14 | 10.38 | $10.63 | 160198 |
| 2021-10-13 | 10.20 | $10.91 | 176234 |
| 2021-10-12 | 9.92 | $10.81 | 162627 |
| 2021-10-11 | 9.62 | $10.84 | 247014 |
| 2021-10-08 | 9.25 | $10.87 | 582975 |
| 2021-10-07 | 8.81 | $9.40 | 172898 |
| 2021-10-06 | 8.61 | $9.56 | 383644 |
| 2021-10-05 | 8.34 | $9.61 | 700570 |
| 2021-10-04 | 8.01 | $8.79 | 333196 |
| 2021-10-01 | 7.80 | $8.03 | 239963 |
| 2021-09-30 | 7.72 | $7.89 | 77412 |
| 2021-09-29 | 7.65 | $7.61 | 20153 |
| 2021-09-28 | 7.62 | $7.56 | 50417 |
| 2021-09-27 | 7.60 | $7.75 | 62031 |
| 2021-09-24 | 7.53 | $7.58 | 33385 |
| 2021-09-23 | 7.48 | $7.73 | 88443 |
| 2021-09-22 | 7.40 | $7.53 | 111365 |
| 2021-09-21 | 7.34 | $7.33 | 49862 |
| 2021-09-20 | 7.32 | $7.29 | 86224 |
| 2021-09-17 | 7.29 | $7.47 | 104690 |
| 2021-09-16 | 7.23 | $7.47 | 108683 |
| 2021-09-15 | 7.15 | $7.24 | 134967 |
| 2021-09-14 | 7.10 | $7.21 | 441833 |
| 2021-09-13 | 7.06 | $6.14 | 585443 |
| 2021-09-10 | 7.23 | $7.68 | 115389 |
| 2021-09-09 | 7.10 | $7.71 | 133535 |
| 2021-09-08 | 6.95 | $7.86 | 712106 |
| 2021-09-07 | 6.73 | $6.96 | 74859 |
| 2021-09-03 | 6.68 | $6.89 | 150459 |
| 2021-09-02 | 6.62 | $6.70 | 54217 |
| 2021-09-01 | 6.60 | $6.87 | 91502 |
| 2021-08-31 | 6.54 | $6.91 | 36705 |
| 2021-08-30 | 6.46 | $6.71 | 55390 |
| 2021-08-27 | 6.41 | $6.78 | 59277 |
| 2021-08-26 | 6.33 | $6.79 | 115810 |
| 2021-08-25 | 6.25 | $7.05 | 253717 |
| 2021-08-24 | 6.09 | $6.43 | 51704 |
| 2021-08-23 | 6.04 | $6.26 | 79392 |
| 2021-08-20 | 6.02 | $6.18 | 270223 |
| 2021-08-19 | 6.02 | $5.74 | 276894 |
| 2021-08-18 | 6.11 | $5.80 | 135955 |
| 2021-08-17 | 6.20 | $5.94 | 319739 |
| 2021-08-16 | 6.28 | $6.02 | 183371 |
| 2021-08-13 | 6.36 | $6.22 | 88807 |
| 2021-08-12 | 6.41 | $6.29 | 124926 |
| 2021-08-11 | 6.45 | $6.44 | 317491 |
| 2021-08-10 | 6.47 | $6.19 | 271312 |
| 2021-08-09 | 6.54 | $6.38 | 95143 |
| 2021-08-06 | 6.59 | $6.39 | 309664 |
| 2021-08-05 | 6.64 | $6.38 | 108979 |
| 2021-08-04 | 6.71 | $6.65 | 97344 |
| 2021-08-03 | 6.73 | $6.72 | 29595 |
| 2021-08-02 | 6.73 | $6.71 | 200338 |
| 2021-07-30 | 6.74 | $6.37 | 178627 |
| 2021-07-29 | 6.82 | $6.56 | 88641 |
| 2021-07-28 | 6.88 | $6.55 | 132148 |
| 2021-07-27 | 6.95 | $6.68 | 87493 |
| 2021-07-26 | 7.00 | $6.89 | 97613 |
| 2021-07-23 | 7.01 | $6.94 | 66521 |
| 2021-07-22 | 7.02 | $6.85 | 30828 |
| 2021-07-21 | 7.04 | $7.00 | 66853 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.39
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.83
Average
17.18
Maximum
41.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.39 | $42.83 | 2.7M |
| 2026-07-16 | 40.46 | $41.08 | 1.7M |
| 2026-07-15 | 39.84 | $40.01 | 1.1M |
| 2026-07-14 | 39.40 | $39.57 | 1.3M |
| 2026-07-13 | 38.98 | $39.58 | 1.7M |
| 2026-07-10 | 38.44 | $39.47 | 665536 |
| 2026-07-09 | 37.78 | $39.00 | 839107 |
| 2026-07-08 | 37.12 | $38.79 | 1.1M |
| 2026-07-07 | 36.35 | $37.17 | 816129 |
| 2026-07-06 | 35.92 | $36.87 | 537138 |
| 2026-07-02 | 35.49 | $36.42 | 744800 |
| 2026-07-01 | 35.08 | $36.43 | 863015 |
| 2026-06-30 | 34.59 | $36.02 | 657400 |
| 2026-06-29 | 34.11 | $35.83 | 770800 |
| 2026-06-26 | 33.58 | $35.08 | 2.7M |
| 2026-06-25 | 33.19 | $34.27 | 505210 |
| 2026-06-24 | 32.97 | $32.74 | 856813 |
| 2026-06-23 | 33.19 | $32.83 | 699713 |
| 2026-06-22 | 33.44 | $33.25 | 641737 |
| 2026-06-18 | 33.62 | $32.64 | 1.3M |
| 2026-06-17 | 34.03 | $33.15 | 652300 |
| 2026-06-16 | 34.37 | $32.69 | 781900 |
| 2026-06-15 | 34.94 | $33.41 | 916900 |
| 2026-06-12 | 35.39 | $34.42 | 657920 |
| 2026-06-11 | 35.62 | $34.92 | 686594 |
| 2026-06-10 | 35.72 | $34.65 | 679600 |
| 2026-06-09 | 35.92 | $34.05 | 1.1M |
| 2026-06-08 | 36.35 | $35.50 | 560000 |
| 2026-06-05 | 36.38 | $35.17 | 1.3M |
| 2026-06-04 | 36.51 | $37.41 | 609800 |
| 2026-06-03 | 35.94 | $37.37 | 1.4M |
| 2026-06-02 | 35.24 | $36.11 | 778142 |
| 2026-06-01 | 34.78 | $35.82 | 720952 |
| 2026-05-29 | 34.28 | $35.47 | 909349 |
| 2026-05-28 | 33.78 | $35.50 | 840990 |
| 2026-05-27 | 33.16 | $34.08 | 655100 |
| 2026-05-26 | 32.85 | $33.97 | 879722 |
| 2026-05-22 | 32.50 | $34.22 | 899916 |
| 2026-05-21 | 32.00 | $32.87 | 719500 |
| 2026-05-20 | 31.82 | $31.92 | 714617 |
| 2026-05-19 | 31.90 | $32.23 | 708800 |
| 2026-05-18 | 31.92 | $32.35 | 561200 |
| 2026-05-15 | 31.90 | $31.38 | 771200 |
| 2026-05-14 | 32.19 | $31.33 | 570130 |
| 2026-05-13 | 32.57 | $31.43 | 1.3M |
| 2026-05-12 | 33.00 | $32.12 | 770427 |
| 2026-05-11 | 33.30 | $32.32 | 1.3M |
| 2026-05-08 | 33.60 | $32.08 | 2.2M |
| 2026-05-07 | 34.04 | $34.61 | 1.0M |
| 2026-05-06 | 33.76 | $34.50 | 1.4M |
| 2026-05-05 | 33.44 | $36.02 | 1.4M |
| 2026-05-04 | 32.57 | $34.15 | 1.0M |
| 2026-05-01 | 32.11 | $33.68 | 923424 |
| 2026-04-30 | 31.68 | $32.72 | 619226 |
| 2026-04-29 | 31.48 | $32.53 | 1.1M |
| 2026-04-28 | 31.29 | $30.51 | 720900 |
| 2026-04-27 | 31.71 | $30.75 | 550300 |
| 2026-04-24 | 32.15 | $30.59 | 1.4M |
| 2026-04-23 | 32.74 | $32.78 | 644202 |
| 2026-04-22 | 32.76 | $32.48 | 639300 |
| 2026-04-21 | 32.88 | $32.53 | 650010 |
| 2026-04-20 | 33.00 | $32.07 | 803800 |
| 2026-04-17 | 33.28 | $32.21 | 1.7M |
| 2026-04-16 | 33.57 | $32.54 | 1.1M |
| 2026-04-15 | 33.81 | $32.00 | 1.1M |
| 2026-04-14 | 34.26 | $32.24 | 637800 |
| 2026-04-13 | 34.71 | $32.90 | 1.4M |
| 2026-04-10 | 35.02 | $33.65 | 1.2M |
| 2026-04-09 | 35.14 | $33.45 | 962352 |
| 2026-04-08 | 35.32 | $34.50 | 938416 |
| 2026-04-07 | 35.16 | $34.73 | 1.5M |
| 2026-04-06 | 34.87 | $35.72 | 668005 |
| 2026-04-02 | 34.17 | $35.06 | 1.1M |
| 2026-04-01 | 33.49 | $34.59 | 2.4M |
| 2026-03-31 | 32.79 | $35.90 | 2.4M |
| 2026-03-30 | 31.49 | $35.04 | 4.6M |
| 2026-03-27 | 30.16 | $32.06 | 1.7M |
| 2026-03-26 | 29.47 | $30.79 | 1.2M |
| 2026-03-25 | 29.02 | $29.99 | 1.1M |
| 2026-03-24 | 28.72 | $29.25 | 1.3M |
| 2026-03-23 | 28.59 | $28.06 | 1.2M |
| 2026-03-20 | 28.81 | $28.04 | 2.9M |
| 2026-03-19 | 29.08 | $28.72 | 1.1M |
| 2026-03-18 | 29.18 | $29.11 | 1.0M |
| 2026-03-17 | 29.17 | $28.63 | 950725 |
| 2026-03-16 | 29.30 | $28.28 | 661700 |
| 2026-03-13 | 29.56 | $28.59 | 830000 |
| 2026-03-12 | 29.77 | $28.74 | 1.4M |
| 2026-03-11 | 29.95 | $29.08 | 1.4M |
| 2026-03-10 | 30.05 | $28.85 | 890500 |
| 2026-03-09 | 30.23 | $29.34 | 1.3M |
| 2026-03-06 | 30.27 | $30.40 | 2.1M |
| 2026-03-05 | 29.95 | $30.29 | 1.7M |
| 2026-03-04 | 29.57 | $29.32 | 1.5M |
| 2026-03-03 | 29.39 | $27.89 | 1.8M |
| 2026-03-02 | 29.61 | $27.41 | 1.5M |
| 2026-02-27 | 29.99 | $26.96 | 2.7M |
| 2026-02-26 | 30.56 | $30.22 | 1.7M |
| 2026-02-25 | 30.19 | $29.59 | 918008 |
| 2026-02-24 | 29.91 | $29.25 | 939100 |
| 2026-02-23 | 29.62 | $29.00 | 1.8M |
| 2026-02-20 | 29.32 | $28.14 | 1.2M |
| 2026-02-19 | 29.18 | $29.39 | 916595 |
| 2026-02-18 | 28.58 | $29.50 | 1.3M |
| 2026-02-17 | 27.77 | $28.73 | 1.7M |
| 2026-02-13 | 27.00 | $28.61 | 3.1M |
| 2026-02-12 | 26.06 | $25.98 | 912800 |
| 2026-02-11 | 25.72 | $25.69 | 1.4M |
| 2026-02-10 | 25.36 | $25.17 | 979342 |
| 2026-02-09 | 25.07 | $25.76 | 1.3M |
| 2026-02-06 | 24.51 | $25.19 | 1.7M |
| 2026-02-05 | 23.98 | $24.54 | 936400 |
| 2026-02-04 | 23.51 | $24.51 | 2.1M |
| 2026-02-03 | 22.94 | $23.99 | 2.3M |
| 2026-02-02 | 22.39 | $22.73 | 1.2M |
| 2026-01-30 | 22.10 | $22.41 | 1.0M |
| 2026-01-29 | 21.84 | $22.39 | 1.6M |
| 2026-01-28 | 21.52 | $21.59 | 1.4M |
| 2026-01-27 | 21.38 | $22.13 | 1.9M |
| 2026-01-26 | 21.02 | $21.47 | 1.1M |
| 2026-01-23 | 20.78 | $21.13 | 1.6M |
| 2026-01-22 | 20.60 | $20.85 | 1.4M |
| 2026-01-21 | 20.45 | $20.74 | 700054 |
| 2026-01-20 | 20.31 | $20.58 | 2.0M |
| 2026-01-16 | 20.19 | $20.33 | 1.8M |
| 2026-01-15 | 20.11 | $20.56 | 2.3M |
| 2026-01-14 | 19.94 | $20.10 | 986746 |
| 2026-01-13 | 19.88 | $19.89 | 765700 |
| 2026-01-12 | 19.87 | $19.98 | 888816 |
| 2026-01-09 | 19.83 | $19.87 | 1.2M |
| 2026-01-08 | 19.81 | $20.13 | 1.3M |
| 2026-01-07 | 19.71 | $19.77 | 860600 |
| 2026-01-06 | 19.70 | $19.59 | 1.7M |
| 2026-01-05 | 19.74 | $19.52 | 1.9M |
| 2026-01-02 | 19.81 | $19.55 | 467000 |
| 2025-12-31 | 19.89 | $19.87 | 410600 |
| 2025-12-30 | 19.89 | $19.73 | 480900 |
| 2025-12-29 | 19.92 | $19.78 | 300009 |
| 2025-12-26 | 19.94 | $19.69 | 266900 |
| 2025-12-24 | 20.00 | $19.71 | 254311 |
| 2025-12-23 | 20.05 | $20.00 | 348402 |
| 2025-12-22 | 20.03 | $19.95 | 496000 |
| 2025-12-19 | 20.01 | $20.26 | 1.4M |
| 2025-12-18 | 19.88 | $19.51 | 737600 |
| 2025-12-17 | 19.96 | $19.39 | 796300 |
| 2025-12-16 | 20.09 | $19.60 | 765903 |
| 2025-12-15 | 20.17 | $20.42 | 823500 |
| 2025-12-12 | 20.01 | $20.46 | 680000 |
| 2025-12-11 | 19.80 | $20.24 | 639803 |
| 2025-12-10 | 19.60 | $19.96 | 605500 |
| 2025-12-09 | 19.45 | $19.80 | 467400 |
| 2025-12-08 | 19.31 | $19.39 | 478800 |
| 2025-12-05 | 19.28 | $19.34 | 450000 |
| 2025-12-04 | 19.24 | $19.45 | 413317 |
| 2025-12-03 | 19.17 | $19.63 | 733200 |
| 2025-12-02 | 19.02 | $19.52 | 367900 |
| 2025-12-01 | 18.87 | $19.33 | 417800 |
| 2025-11-28 | 18.76 | $19.30 | 189200 |
| 2025-11-26 | 18.62 | $19.03 | 602644 |
| 2025-11-25 | 18.55 | $19.04 | 493604 |
| 2025-11-24 | 18.47 | $18.56 | 538819 |
| 2025-11-21 | 18.52 | $18.65 | 802335 |
| 2025-11-20 | 18.56 | $18.22 | 583100 |
| 2025-11-19 | 18.74 | $18.70 | 707300 |
| 2025-11-18 | 18.82 | $19.08 | 649907 |
| 2025-11-17 | 18.80 | $18.57 | 748302 |
| 2025-11-14 | 18.94 | $18.67 | 482200 |
| 2025-11-13 | 19.07 | $18.31 | 1.4M |
| 2025-11-12 | 19.36 | $18.93 | 815827 |
| 2025-11-11 | 19.50 | $19.28 | 582105 |
| 2025-11-10 | 19.57 | $19.15 | 1.2M |
| 2025-11-07 | 19.69 | $19.19 | 2.4M |
| 2025-11-06 | 19.81 | $19.51 | 936536 |
| 2025-11-05 | 19.86 | $19.49 | 811000 |
| 2025-11-04 | 19.92 | $19.73 | 890741 |
| 2025-11-03 | 19.91 | $20.09 | 728550 |
| 2025-10-31 | 19.78 | $19.56 | 492300 |
| 2025-10-30 | 19.77 | $19.40 | 395836 |
| 2025-10-29 | 19.82 | $19.51 | 606700 |
| 2025-10-28 | 19.82 | $19.90 | 393120 |
| 2025-10-27 | 19.70 | $20.11 | 720508 |
| 2025-10-24 | 19.48 | $20.10 | 1.1M |
| 2025-10-23 | 19.20 | $19.99 | 1.3M |
| 2025-10-22 | 18.89 | $19.64 | 993348 |
| 2025-10-21 | 18.62 | $18.67 | 404600 |
| 2025-10-20 | 18.60 | $18.78 | 432452 |
| 2025-10-17 | 18.53 | $18.19 | 818914 |
| 2025-10-16 | 18.64 | $18.95 | 671700 |
| 2025-10-15 | 18.52 | $18.83 | 504500 |
| 2025-10-14 | 18.41 | $18.62 | 349600 |
| 2025-10-13 | 18.35 | $18.28 | 604300 |
| 2025-10-10 | 18.37 | $17.68 | 773100 |
| 2025-10-09 | 18.59 | $18.18 | 461700 |
| 2025-10-08 | 18.69 | $18.55 | 512000 |
| 2025-10-07 | 18.69 | $18.27 | 814200 |
| 2025-10-06 | 18.78 | $18.23 | 679500 |
| 2025-10-03 | 18.88 | $18.59 | 591733 |
| 2025-10-02 | 18.89 | $18.44 | 431345 |
| 2025-10-01 | 18.94 | $18.42 | 500428 |
| 2025-09-30 | 19.00 | $18.25 | 543000 |
| 2025-09-29 | 19.11 | $18.48 | 621110 |
| 2025-09-26 | 19.17 | $18.75 | 824046 |
| 2025-09-25 | 19.13 | $18.82 | 1.6M |
| 2025-09-24 | 19.05 | $18.51 | 765045 |
| 2025-09-23 | 19.04 | $18.51 | 814639 |
| 2025-09-22 | 19.01 | $18.66 | 609642 |
| 2025-09-19 | 18.91 | $18.51 | 1.7M |
| 2025-09-18 | 18.81 | $18.58 | 645415 |
| 2025-09-17 | 18.66 | $18.77 | 1.7M |
| 2025-09-16 | 18.40 | $19.26 | 1.8M |
| 2025-09-15 | 17.91 | $17.51 | 528100 |
| 2025-09-12 | 17.86 | $17.39 | 702548 |
| 2025-09-11 | 17.82 | $17.61 | 632800 |
| 2025-09-10 | 17.68 | $17.66 | 777244 |
| 2025-09-09 | 17.49 | $17.77 | 830300 |
| 2025-09-08 | 17.20 | $17.27 | 742500 |
| 2025-09-05 | 17.00 | $17.84 | 803300 |
| 2025-09-04 | 16.57 | $17.04 | 533600 |
| 2025-09-03 | 16.28 | $16.76 | 646331 |
| 2025-09-02 | 16.01 | $16.54 | 501451 |
| 2025-08-29 | 15.75 | $16.30 | 518300 |
| 2025-08-28 | 15.50 | $16.33 | 459641 |
| 2025-08-27 | 15.18 | $16.18 | 516524 |
| 2025-08-26 | 14.84 | $16.00 | 1.6M |
| 2025-08-25 | 14.49 | $16.40 | 1.3M |
| 2025-08-22 | 13.94 | $15.95 | 2.2M |
| 2025-08-21 | 13.41 | $14.84 | 695066 |
| 2025-08-20 | 13.14 | $13.84 | 896515 |
| 2025-08-19 | 13.14 | $13.26 | 642448 |
| 2025-08-18 | 13.34 | $13.23 | 713900 |
| 2025-08-15 | 13.61 | $13.60 | 773657 |
| 2025-08-14 | 13.83 | $13.75 | 669403 |
| 2025-08-13 | 14.07 | $14.29 | 683916 |
| 2025-08-12 | 14.21 | $14.14 | 1.2M |
| 2025-08-11 | 14.43 | $13.27 | 1.6M |
| 2025-08-08 | 14.98 | $14.37 | 1.2M |
| 2025-08-07 | 15.32 | $14.91 | 772092 |
| 2025-08-06 | 15.57 | $15.22 | 1.2M |
| 2025-08-05 | 15.78 | $15.51 | 617500 |
| 2025-08-04 | 15.95 | $15.30 | 712200 |
| 2025-08-01 | 16.22 | $15.51 | 640136 |
| 2025-07-31 | 16.49 | $15.94 | 842539 |
| 2025-07-30 | 16.67 | $16.13 | 621701 |
| 2025-07-29 | 16.83 | $16.43 | 643300 |
| 2025-07-28 | 16.93 | $16.81 | 602200 |
| 2025-07-25 | 16.93 | $16.87 | 542607 |
| 2025-07-24 | 16.90 | $17.14 | 568700 |
| 2025-07-23 | 16.77 | $17.10 | 680300 |
| 2025-07-22 | 16.62 | $17.02 | 681543 |
| 2025-07-21 | 16.46 | $16.54 | 734544 |
| 2025-07-18 | 16.41 | $16.14 | 595330 |
| 2025-07-17 | 16.47 | $16.02 | 731614 |
| 2025-07-16 | 16.58 | $16.21 | 706171 |
| 2025-07-15 | 16.64 | $16.18 | 789536 |
| 2025-07-14 | 16.73 | $16.38 | 1.3M |
| 2025-07-11 | 16.75 | $16.78 | 668439 |
| 2025-07-10 | 16.65 | $16.63 | 515000 |
| 2025-07-09 | 16.56 | $15.94 | 586500 |
| 2025-07-08 | 16.66 | $16.35 | 665500 |
| 2025-07-07 | 16.64 | $16.64 | 879520 |
| 2025-07-03 | 16.52 | $17.06 | 1.0M |
| 2025-07-02 | 16.23 | $16.34 | 1.3M |
| 2025-07-01 | 16.09 | $15.54 | 868732 |
| 2025-06-30 | 16.16 | $15.76 | 1.1M |
| 2025-06-27 | 16.16 | $15.53 | 10.8M |
| 2025-06-26 | 16.23 | $15.61 | 711184 |
| 2025-06-25 | 16.28 | $15.55 | 833645 |
| 2025-06-24 | 16.34 | $15.79 | 733976 |
| 2025-06-23 | 16.32 | $15.85 | 1.0M |
| 2025-06-20 | 16.26 | $16.37 | 1.6M |
| 2025-06-18 | 16.01 | $16.43 | 1.1M |
| 2025-06-17 | 15.67 | $16.88 | 1.0M |
| 2025-06-16 | 15.10 | $16.86 | 1.9M |
| 2025-06-13 | 14.40 | $15.13 | 2.5M |
| 2025-06-12 | 14.08 | $14.17 | 542803 |
| 2025-06-11 | 13.99 | $14.15 | 538037 |
| 2025-06-10 | 13.89 | $13.94 | 747226 |
| 2025-06-09 | 13.82 | $13.17 | 537742 |
| 2025-06-06 | 13.97 | $13.44 | 464729 |
| 2025-06-05 | 14.07 | $13.21 | 546200 |
| 2025-06-04 | 14.25 | $13.23 | 624700 |
| 2025-06-03 | 14.45 | $13.20 | 760745 |
| 2025-06-02 | 14.70 | $13.35 | 893600 |
| 2025-05-30 | 14.94 | $13.98 | 1.3M |
| 2025-05-29 | 15.01 | $14.40 | 732749 |
| 2025-05-28 | 14.95 | $14.52 | 844135 |
| 2025-05-27 | 14.82 | $14.62 | 1.3M |
| 2025-05-23 | 14.61 | $14.15 | 1.2M |
| 2025-05-22 | 14.48 | $14.14 | 887205 |
| 2025-05-21 | 14.31 | $13.81 | 911900 |
| 2025-05-20 | 14.18 | $13.78 | 617409 |
| 2025-05-19 | 14.02 | $13.82 | 806434 |
| 2025-05-16 | 13.80 | $13.73 | 817300 |
| 2025-05-15 | 13.53 | $13.45 | 1.5M |
| 2025-05-14 | 13.28 | $13.87 | 1.6M |
| 2025-05-13 | 12.82 | $14.00 | 1.5M |
| 2025-05-12 | 12.21 | $13.12 | 1.3M |
| 2025-05-09 | 11.74 | $12.32 | 1.5M |
| 2025-05-08 | 11.40 | $11.87 | 1.3M |
| 2025-05-07 | 11.13 | $11.35 | 768242 |
| 2025-05-06 | 10.96 | $11.18 | 726250 |
| 2025-05-05 | 10.80 | $11.10 | 866835 |
| 2025-05-02 | 10.64 | $11.25 | 976145 |
| 2025-05-01 | 10.39 | $10.69 | 992000 |
| 2025-04-30 | 10.27 | $10.60 | 1.1M |
| 2025-04-29 | 10.15 | $10.86 | 648600 |
| 2025-04-28 | 9.92 | $11.08 | 802368 |
| 2025-04-25 | 9.59 | $10.48 | 805000 |
| 2025-04-24 | 9.38 | $10.38 | 797845 |
| 2025-04-23 | 9.17 | $9.93 | 1.4M |
| 2025-04-22 | 9.06 | $9.55 | 1.0M |
| 2025-04-21 | 9.07 | $9.22 | 618332 |
| 2025-04-17 | 9.20 | $9.76 | 960511 |
| 2025-04-16 | 9.21 | $9.41 | 782100 |
| 2025-04-15 | 9.35 | $9.45 | 1.4M |
| 2025-04-14 | 9.52 | $9.31 | 825700 |
| 2025-04-11 | 9.79 | $9.91 | 1.3M |
| 2025-04-10 | 9.94 | $9.15 | 1.6M |
| 2025-04-09 | 10.39 | $10.11 | 4.3M |
| 2025-04-08 | 10.65 | $8.99 | 1.5M |
| 2025-04-07 | 11.33 | $9.83 | 2.2M |
| 2025-04-04 | 11.90 | $9.75 | 2.3M |
| 2025-04-03 | 12.63 | $11.96 | 1.8M |
| 2025-04-02 | 12.82 | $13.15 | 689000 |
| 2025-04-01 | 12.69 | $12.73 | 1.1M |
| 2025-03-31 | 12.66 | $12.68 | 1.1M |
| 2025-03-28 | 12.64 | $13.16 | 1.4M |
| 2025-03-27 | 12.47 | $13.45 | 1.9M |
| 2025-03-26 | 12.17 | $12.23 | 681000 |
| 2025-03-25 | 12.21 | $12.23 | 720403 |
| 2025-03-24 | 12.27 | $12.67 | 1.1M |
| 2025-03-21 | 12.20 | $12.72 | 3.1M |
| 2025-03-20 | 12.12 | $13.38 | 992200 |
| 2025-03-19 | 11.83 | $13.22 | 741449 |
| 2025-03-18 | 11.53 | $12.85 | 697732 |
| 2025-03-17 | 11.31 | $13.19 | 1.5M |
| 2025-03-14 | 10.95 | $12.06 | 1.0M |
| 2025-03-13 | 10.90 | $11.26 | 1.1M |
| 2025-03-12 | 11.11 | $11.14 | 998200 |
| 2025-03-11 | 11.44 | $10.79 | 1.5M |
| 2025-03-10 | 11.97 | $10.95 | 1.5M |
| 2025-03-07 | 12.59 | $11.97 | 830810 |
| 2025-03-06 | 13.05 | $12.45 | 975200 |
| 2025-03-05 | 13.48 | $12.98 | 1.4M |
| 2025-03-04 | 13.85 | $13.04 | 2.7M |
| 2025-03-03 | 14.30 | $13.46 | 2.1M |
| 2025-02-28 | 14.73 | $14.33 | 1.8M |
| 2025-02-27 | 14.99 | $14.98 | 1.2M |
| 2025-02-26 | 15.12 | $15.45 | 841400 |
| 2025-02-25 | 15.14 | $15.53 | 1.0M |
| 2025-02-24 | 15.15 | $14.98 | 847511 |
| 2025-02-21 | 15.35 | $14.93 | 1.9M |
| 2025-02-20 | 15.62 | $15.50 | 1.2M |
| 2025-02-19 | 15.78 | $15.47 | 1.0M |
| 2025-02-18 | 16.00 | $16.08 | 1.2M |
| 2025-02-14 | 16.08 | $16.57 | 642102 |
| 2025-02-13 | 16.05 | $16.55 | 2.0M |
| 2025-02-12 | 16.02 | $17.41 | 3.6M |
| 2025-02-11 | 15.73 | $15.88 | 1.3M |
| 2025-02-10 | 15.87 | $16.16 | 1.1M |
| 2025-02-07 | 15.97 | $16.21 | 734212 |
| 2025-02-06 | 16.10 | $16.51 | 1.0M |
| 2025-02-05 | 16.18 | $16.64 | 2.0M |
| 2025-02-04 | 16.25 | $17.01 | 1.5M |
| 2025-02-03 | 16.24 | $18.34 | 1.2M |
| 2025-01-31 | 15.83 | $17.71 | 1.2M |
| 2025-01-30 | 15.56 | $16.76 | 881001 |
| 2025-01-29 | 15.55 | $16.83 | 2.6M |
| 2025-01-28 | 15.54 | $15.01 | 1.8M |
| 2025-01-27 | 16.14 | $16.23 | 758100 |
| 2025-01-24 | 16.51 | $16.68 | 1.2M |
| 2025-01-23 | 16.85 | $16.00 | 1.3M |
| 2025-01-22 | 17.51 | $15.98 | 1.3M |
| 2025-01-21 | 18.33 | $16.04 | 2.7M |
| 2025-01-17 | 19.34 | $18.40 | 2.0M |
| 2025-01-16 | 19.84 | $18.16 | 1.3M |
| 2025-01-15 | 20.53 | $18.93 | 1.9M |
| 2025-01-14 | 21.13 | $18.96 | 2.9M |
| 2025-01-13 | 21.86 | $22.00 | 2.6M |
| 2025-01-10 | 21.78 | $21.75 | 864925 |
| 2025-01-08 | 21.76 | $21.38 | 487200 |
| 2025-01-07 | 21.85 | $21.31 | 658301 |
| 2025-01-06 | 21.98 | $22.44 | 991100 |
| 2025-01-03 | 21.78 | $23.58 | 1.2M |
| 2025-01-02 | 21.17 | $21.79 | 551200 |
| 2024-12-31 | 20.99 | $22.02 | 885637 |
| 2024-12-30 | 20.71 | $21.73 | 455330 |
| 2024-12-27 | 20.45 | $21.17 | 740239 |
| 2024-12-26 | 20.33 | $20.60 | 748347 |
| 2024-12-24 | 20.37 | $20.62 | 574620 |
| 2024-12-23 | 20.42 | $19.86 | 746700 |
| 2024-12-20 | 20.72 | $20.39 | 2.1M |
| 2024-12-19 | 20.93 | $20.30 | 552300 |
| 2024-12-18 | 21.22 | $20.68 | 616132 |
| 2024-12-17 | 21.46 | $21.60 | 771905 |
| 2024-12-16 | 21.46 | $20.18 | 779531 |
| 2024-12-13 | 21.90 | $21.38 | 699423 |
| 2024-12-12 | 22.07 | $21.83 | 538421 |
| 2024-12-11 | 22.12 | $22.28 | 412449 |
| 2024-12-10 | 22.04 | $21.58 | 705035 |
| 2024-12-09 | 22.15 | $21.56 | 424200 |
| 2024-12-06 | 22.30 | $21.87 | 406970 |
| 2024-12-05 | 22.37 | $22.10 | 793841 |
| 2024-12-04 | 22.38 | $22.52 | 686200 |
| 2024-12-03 | 22.24 | $21.92 | 982127 |
| 2024-12-02 | 22.27 | $22.51 | 654105 |
| 2024-11-29 | 22.10 | $22.54 | 323219 |
| 2024-11-27 | 21.88 | $22.40 | 286642 |
| 2024-11-26 | 21.64 | $22.40 | 437700 |
| 2024-11-25 | 21.35 | $22.16 | 1.8M |
| 2024-11-22 | 21.08 | $21.80 | 585700 |
| 2024-11-21 | 20.85 | $21.52 | 341887 |
| 2024-11-20 | 20.66 | $20.81 | 413925 |
| 2024-11-19 | 20.65 | $20.79 | 471900 |
| 2024-11-18 | 20.65 | $20.57 | 526008 |
| 2024-11-15 | 20.72 | $20.92 | 735939 |
| 2024-11-14 | 20.70 | $20.49 | 397400 |
| 2024-11-13 | 20.81 | $19.90 | 701800 |
| 2024-11-12 | 21.12 | $20.33 | 1.0M |
| 2024-11-11 | 21.36 | $22.25 | 1.2M |
| 2024-11-08 | 21.05 | $22.24 | 1.6M |
| 2024-11-07 | 20.66 | $20.26 | 909800 |
| 2024-11-06 | 20.82 | $19.60 | 1.2M |
| 2024-11-05 | 21.22 | $20.55 | 421696 |
| 2024-11-04 | 21.39 | $21.03 | 420148 |
| 2024-11-01 | 21.45 | $21.12 | 611300 |
| 2024-10-31 | 21.48 | $21.33 | 672040 |
| 2024-10-30 | 21.44 | $21.21 | 564344 |
| 2024-10-29 | 21.43 | $20.13 | 652100 |
| 2024-10-28 | 21.73 | $21.41 | 573551 |
| 2024-10-25 | 21.69 | $21.18 | 422234 |
| 2024-10-24 | 21.70 | $21.19 | 546132 |
| 2024-10-23 | 21.70 | $21.07 | 633700 |
| 2024-10-22 | 21.71 | $21.20 | 470835 |
| 2024-10-21 | 21.67 | $21.15 | 1.0M |
| 2024-10-18 | 21.62 | $20.06 | 2.3M |
| 2024-10-17 | 21.88 | $21.87 | 2.4M |
| 2024-10-16 | 21.60 | $21.93 | 674046 |
| 2024-10-15 | 21.23 | $21.88 | 1.1M |
| 2024-10-14 | 20.77 | $21.38 | 668900 |
| 2024-10-11 | 20.35 | $20.67 | 346636 |
| 2024-10-10 | 20.05 | $20.23 | 812500 |
| 2024-10-09 | 19.81 | $20.10 | 584400 |
| 2024-10-08 | 19.54 | $20.26 | 409342 |
| 2024-10-07 | 19.15 | $20.47 | 681419 |
| 2024-10-04 | 18.60 | $20.42 | 864700 |
| 2024-10-03 | 17.93 | $18.98 | 717900 |
| 2024-10-02 | 17.58 | $17.66 | 256400 |
| 2024-10-01 | 17.56 | $17.46 | 308334 |
| 2024-09-30 | 17.60 | $17.82 | 261700 |
| 2024-09-27 | 17.53 | $17.52 | 242500 |
| 2024-09-26 | 17.54 | $17.01 | 274400 |
| 2024-09-25 | 17.71 | $17.45 | 381600 |
| 2024-09-24 | 17.78 | $17.77 | 1.0M |
| 2024-09-23 | 17.76 | $17.22 | 1.1M |
| 2024-09-20 | 17.90 | $18.00 | 6.4M |
| 2024-09-19 | 17.82 | $18.03 | 1.3M |
| 2024-09-18 | 17.71 | $18.24 | 1.5M |
| 2024-09-17 | 17.50 | $18.29 | 1.0M |
| 2024-09-16 | 17.23 | $17.96 | 1.2M |
| 2024-09-13 | 17.00 | $17.16 | 1.1M |
| 2024-09-12 | 16.98 | $16.58 | 872900 |
| 2024-09-11 | 17.13 | $15.03 | 739400 |
| 2024-09-10 | 17.79 | $15.98 | 608545 |
| 2024-09-09 | 18.30 | $16.01 | 1.1M |
| 2024-09-06 | 18.90 | $17.75 | 1.2M |
| 2024-09-05 | 19.06 | $17.48 | 296420 |
| 2024-09-04 | 19.32 | $18.01 | 392000 |
| 2024-09-03 | 19.45 | $17.38 | 477400 |
| 2024-08-30 | 19.78 | $18.06 | 508538 |
| 2024-08-29 | 19.95 | $18.06 | 510734 |
| 2024-08-28 | 20.12 | $18.52 | 672000 |
| 2024-08-27 | 20.15 | $20.18 | 616606 |
| 2024-08-26 | 19.62 | $20.26 | 404300 |
| 2024-08-23 | 18.92 | $19.98 | 945650 |
| 2024-08-22 | 18.13 | $20.64 | 2.6M |
| 2024-08-21 | 16.93 | $17.51 | 620014 |
| 2024-08-20 | 16.44 | $16.98 | 366600 |
| 2024-08-19 | 16.00 | $17.07 | 388271 |
| 2024-08-16 | 15.41 | $16.95 | 557617 |
| 2024-08-15 | 14.72 | $17.29 | 1.0M |
| 2024-08-14 | 13.77 | $15.95 | 616057 |
| 2024-08-13 | 13.04 | $15.98 | 1.5M |
| 2024-08-12 | 12.14 | $14.19 | 694003 |
| 2024-08-09 | 11.62 | $13.64 | 1.2M |
| 2024-08-08 | 11.17 | $11.79 | 450832 |
| 2024-08-07 | 11.24 | $11.26 | 351000 |
| 2024-08-06 | 11.51 | $11.84 | 530367 |
| 2024-08-05 | 11.68 | $11.47 | 715526 |
| 2024-08-02 | 12.01 | $11.84 | 633717 |
| 2024-08-01 | 12.33 | $12.66 | 413213 |
| 2024-07-31 | 12.47 | $13.40 | 456600 |
| 2024-07-30 | 12.43 | $12.67 | 567300 |
| 2024-07-29 | 12.63 | $12.66 | 375100 |
| 2024-07-26 | 12.90 | $13.15 | 644346 |
| 2024-07-25 | 13.08 | $12.24 | 702312 |
| 2024-07-24 | 13.62 | $12.21 | 1.1M |
| 2024-07-23 | 14.29 | $12.91 | 637500 |
| 2024-07-22 | 14.91 | $14.20 | 361324 |
| 2024-07-19 | 15.26 | $13.97 | 436852 |
| 2024-07-18 | 15.76 | $14.51 | 1.1M |
| 2024-07-17 | 16.20 | $15.64 | 800161 |
| 2024-07-16 | 16.39 | $16.02 | 215821 |
| 2024-07-15 | 16.49 | $16.33 | 739589 |
| 2024-07-12 | 16.51 | $16.30 | 340805 |
| 2024-07-11 | 16.55 | $16.97 | 302262 |
| 2024-07-10 | 16.38 | $17.32 | 385610 |
| 2024-07-09 | 16.06 | $16.14 | 141543 |
| 2024-07-08 | 16.05 | $16.14 | 188062 |
| 2024-07-05 | 16.03 | $15.96 | 92966 |
| 2024-07-03 | 16.06 | $16.00 | 39974 |
| 2024-07-02 | 16.09 | $15.90 | 62846 |
| 2024-07-01 | 16.16 | $16.13 | 65048 |
| 2024-06-28 | 16.17 | $16.05 | 61393 |
| 2024-06-27 | 16.21 | $16.20 | 69939 |
| 2024-06-26 | 16.21 | $16.02 | 95775 |
| 2024-06-25 | 16.26 | $15.95 | 123170 |
| 2024-06-24 | 16.35 | $16.35 | 211873 |
| 2024-06-21 | 16.32 | $16.23 | 95227 |
| 2024-06-20 | 16.33 | $16.27 | 63046 |
| 2024-06-18 | 16.32 | $16.37 | 36672 |
| 2024-06-17 | 16.27 | $16.26 | 135884 |
| 2024-06-14 | 16.25 | $16.09 | 50464 |
| 2024-06-13 | 16.28 | $16.13 | 111542 |
| 2024-06-12 | 16.29 | $16.50 | 45255 |
| 2024-06-11 | 16.19 | $16.45 | 64632 |
| 2024-06-10 | 16.08 | $16.30 | 137370 |
| 2024-06-07 | 16.00 | $15.80 | 22665 |
| 2024-06-06 | 16.05 | $15.81 | 88884 |
| 2024-06-05 | 16.10 | $15.84 | 114902 |
| 2024-06-04 | 16.16 | $16.10 | 105875 |
| 2024-06-03 | 16.15 | $16.46 | 73130 |
| 2024-05-31 | 16.01 | $16.28 | 107661 |
| 2024-05-30 | 15.90 | $16.07 | 78177 |
| 2024-05-29 | 15.84 | $15.91 | 26926 |
| 2024-05-28 | 15.80 | $16.13 | 103908 |
| 2024-05-24 | 15.69 | $15.97 | 141736 |
| 2024-05-23 | 15.61 | $15.47 | 109054 |
| 2024-05-22 | 15.66 | $15.43 | 124857 |
| 2024-05-21 | 15.74 | $15.64 | 117349 |
| 2024-05-20 | 15.78 | $15.69 | 170776 |
| 2024-05-17 | 15.80 | $15.76 | 101838 |
| 2024-05-16 | 15.80 | $15.75 | 78435 |
| 2024-05-15 | 15.80 | $15.37 | 158644 |
| 2024-05-14 | 15.93 | $15.45 | 89557 |
| 2024-05-13 | 16.05 | $15.21 | 221091 |
| 2024-05-10 | 16.28 | $15.97 | 138561 |
| 2024-05-09 | 16.31 | $16.16 | 115089 |
| 2024-05-08 | 16.27 | $16.11 | 56145 |
| 2024-05-07 | 16.25 | $16.31 | 137326 |
| 2024-05-06 | 16.14 | $16.22 | 51818 |
| 2024-05-03 | 16.04 | $16.20 | 68533 |
| 2024-05-02 | 15.91 | $15.93 | 81041 |
| 2024-05-01 | 15.84 | $15.66 | 52289 |
| 2024-04-30 | 15.84 | $15.66 | 93712 |
| 2024-04-29 | 15.83 | $16.02 | 80316 |
| 2024-04-26 | 15.70 | $15.52 | 101639 |
| 2024-04-25 | 15.69 | $15.67 | 106370 |
| 2024-04-24 | 15.63 | $15.58 | 64222 |
| 2024-04-23 | 15.58 | $16.20 | 163942 |
| 2024-04-22 | 15.33 | $15.37 | 154557 |
| 2024-04-19 | 15.27 | $14.98 | 47512 |
| 2024-04-18 | 15.33 | $15.15 | 64119 |
| 2024-04-17 | 15.35 | $15.12 | 190036 |
| 2024-04-16 | 15.37 | $14.98 | 240231 |
| 2024-04-15 | 15.44 | $15.00 | 65470 |
| 2024-04-12 | 15.52 | $15.37 | 52138 |
| 2024-04-11 | 15.49 | $15.43 | 53276 |
| 2024-04-10 | 15.44 | $15.64 | 145852 |
| 2024-04-09 | 15.30 | $15.79 | 145545 |
| 2024-04-08 | 15.08 | $15.53 | 63605 |
| 2024-04-05 | 14.90 | $15.43 | 86465 |
| 2024-04-04 | 14.71 | $15.30 | 125491 |
| 2024-04-03 | 14.52 | $15.23 | 68051 |
| 2024-04-02 | 14.31 | $14.82 | 69090 |
| 2024-04-01 | 14.20 | $14.86 | 128754 |
| 2024-03-28 | 14.05 | $14.86 | 125444 |
| 2024-03-27 | 13.87 | $14.38 | 85715 |
| 2024-03-26 | 13.82 | $13.80 | 78215 |
| 2024-03-25 | 13.95 | $14.22 | 45968 |
| 2024-03-22 | 13.99 | $14.46 | 47362 |
| 2024-03-21 | 13.96 | $14.48 | 126994 |
| 2024-03-20 | 13.94 | $14.41 | 220428 |
| 2024-03-19 | 13.94 | $13.80 | 210611 |
| 2024-03-18 | 14.15 | $13.93 | 225929 |
| 2024-03-15 | 14.38 | $14.25 | 168667 |
| 2024-03-14 | 14.57 | $14.25 | 199005 |
| 2024-03-13 | 14.80 | $14.70 | 153281 |
| 2024-03-12 | 14.96 | $14.80 | 124718 |
| 2024-03-11 | 15.12 | $14.82 | 143873 |
| 2024-03-08 | 15.33 | $15.19 | 99098 |
| 2024-03-07 | 15.46 | $15.26 | 58011 |
| 2024-03-06 | 15.62 | $15.42 | 85835 |
| 2024-03-05 | 15.75 | $15.65 | 107800 |
| 2024-03-04 | 15.86 | $15.52 | 101093 |
| 2024-03-01 | 16.02 | $15.70 | 68058 |
| 2024-02-29 | 16.17 | $15.54 | 258510 |
| 2024-02-28 | 16.41 | $15.38 | 212905 |
| 2024-02-27 | 16.75 | $15.75 | 253781 |
| 2024-02-26 | 17.05 | $16.73 | 93669 |
| 2024-02-23 | 17.10 | $16.60 | 558907 |
| 2024-02-22 | 17.19 | $17.21 | 162669 |
| 2024-02-21 | 17.11 | $17.12 | 65438 |
| 2024-02-20 | 17.03 | $17.15 | 97002 |
| 2024-02-16 | 16.93 | $16.89 | 52249 |
| 2024-02-15 | 16.87 | $17.40 | 83312 |
| 2024-02-14 | 16.65 | $17.26 | 127709 |
| 2024-02-13 | 16.41 | $17.12 | 92080 |
| 2024-02-12 | 16.17 | $17.12 | 108899 |
| 2024-02-09 | 15.88 | $16.29 | 98412 |
| 2024-02-08 | 15.79 | $16.20 | 114322 |
| 2024-02-07 | 15.71 | $16.61 | 122020 |
| 2024-02-06 | 15.49 | $16.23 | 125579 |
| 2024-02-05 | 15.34 | $15.89 | 86438 |
| 2024-02-02 | 15.28 | $15.47 | 97356 |
| 2024-02-01 | 15.36 | $15.38 | 66289 |
| 2024-01-31 | 15.48 | $15.27 | 83180 |
| 2024-01-30 | 15.67 | $15.62 | 173531 |
| 2024-01-29 | 15.81 | $16.00 | 146389 |
| 2024-01-26 | 15.86 | $15.97 | 146832 |
| 2024-01-25 | 15.94 | $15.95 | 78502 |
| 2024-01-24 | 16.05 | $15.87 | 55655 |
| 2024-01-23 | 16.21 | $16.04 | 197957 |
| 2024-01-22 | 16.36 | $16.05 | 126381 |
| 2024-01-19 | 16.55 | $16.00 | 138086 |
| 2024-01-18 | 16.80 | $16.29 | 105104 |
| 2024-01-17 | 17.01 | $16.45 | 45635 |
| 2024-01-16 | 17.22 | $16.72 | 125996 |
| 2024-01-12 | 17.39 | $17.10 | 71819 |
| 2024-01-11 | 17.47 | $17.22 | 81355 |
| 2024-01-10 | 17.53 | $16.95 | 87646 |
| 2024-01-09 | 17.69 | $17.32 | 111060 |
| 2024-01-08 | 17.76 | $17.54 | 83871 |
| 2024-01-05 | 17.77 | $17.42 | 97443 |
| 2024-01-04 | 17.82 | $17.64 | 83678 |
| 2024-01-03 | 17.80 | $17.67 | 57489 |
| 2024-01-02 | 17.76 | $17.55 | 81174 |
| 2023-12-29 | 17.74 | $17.87 | 139105 |
| 2023-12-28 | 17.61 | $17.86 | 43474 |
| 2023-12-27 | 17.44 | $17.82 | 121604 |
| 2023-12-26 | 17.25 | $17.72 | 189727 |
| 2023-12-22 | 17.04 | $17.18 | 101585 |
| 2023-12-21 | 16.95 | $16.43 | 60253 |
| 2023-12-20 | 17.08 | $16.47 | 97521 |
| 2023-12-19 | 17.22 | $16.33 | 92602 |
| 2023-12-18 | 17.43 | $16.37 | 110787 |
| 2023-12-15 | 17.66 | $16.97 | 103646 |
| 2023-12-14 | 17.74 | $17.36 | 77840 |
| 2023-12-13 | 17.71 | $17.20 | 95819 |
| 2023-12-12 | 17.70 | $17.05 | 47932 |
| 2023-12-11 | 17.74 | $17.30 | 64007 |
| 2023-12-08 | 17.68 | $17.28 | 23722 |
| 2023-12-07 | 17.61 | $16.88 | 50802 |
| 2023-12-06 | 17.64 | $16.70 | 113644 |
| 2023-12-05 | 17.72 | $17.19 | 59190 |
| 2023-12-04 | 17.64 | $17.52 | 39212 |
| 2023-12-01 | 17.42 | $17.63 | 98341 |
| 2023-11-30 | 17.11 | $17.21 | 58530 |
| 2023-11-29 | 16.85 | $17.12 | 112172 |
| 2023-11-28 | 16.55 | $17.33 | 176804 |
| 2023-11-27 | 16.11 | $16.40 | 123799 |
| 2023-11-24 | 15.85 | $16.98 | 45413 |
| 2023-11-22 | 15.35 | $17.66 | 302420 |
| 2023-11-21 | 14.52 | $15.38 | 116563 |
| 2023-11-20 | 14.24 | $14.71 | 81948 |
| 2023-11-17 | 14.11 | $14.53 | 97005 |
| 2023-11-16 | 14.01 | $14.39 | 86991 |
| 2023-11-15 | 13.94 | $14.65 | 122179 |
| 2023-11-14 | 13.79 | $14.92 | 146176 |
| 2023-11-13 | 13.52 | $15.23 | 129785 |
| 2023-11-10 | 13.11 | $14.99 | 284343 |
| 2023-11-09 | 12.71 | $14.25 | 557303 |
| 2023-11-08 | 12.47 | $13.00 | 184344 |
| 2023-11-07 | 12.60 | $13.35 | 76329 |
| 2023-11-06 | 12.67 | $13.56 | 74958 |
| 2023-11-03 | 12.71 | $13.92 | 74152 |
| 2023-11-02 | 12.68 | $13.18 | 96167 |
| 2023-11-01 | 12.90 | $12.91 | 143037 |
| 2023-10-31 | 13.28 | $13.03 | 75025 |
| 2023-10-30 | 13.73 | $13.37 | 419446 |
| 2023-10-27 | 14.20 | $13.01 | 349478 |
| 2023-10-26 | 14.90 | $13.82 | 1.3M |
| 2023-10-25 | 15.52 | $14.81 | 193768 |
| 2023-10-24 | 15.98 | $15.59 | 151623 |
| 2023-10-23 | 16.31 | $16.28 | 50795 |
| 2023-10-20 | 16.51 | $16.73 | 171270 |
| 2023-10-19 | 16.62 | $16.72 | 123206 |
| 2023-10-18 | 16.76 | $17.07 | 57740 |
| 2023-10-17 | 16.84 | $16.47 | 128240 |
| 2023-10-16 | 17.14 | $16.55 | 90501 |
| 2023-10-13 | 17.48 | $17.09 | 102338 |
| 2023-10-12 | 17.74 | $17.50 | 35963 |
| 2023-10-11 | 17.92 | $17.76 | 68202 |
| 2023-10-10 | 18.08 | $17.90 | 38502 |
| 2023-10-09 | 18.22 | $18.13 | 15033 |
| 2023-10-06 | 18.33 | $18.14 | 32308 |
| 2023-10-05 | 18.47 | $17.94 | 37020 |
| 2023-10-04 | 18.69 | $17.78 | 44958 |
| 2023-10-03 | 19.02 | $18.26 | 67321 |
| 2023-10-02 | 19.26 | $19.00 | 45776 |
| 2023-09-29 | 19.32 | $19.10 | 97728 |
| 2023-09-28 | 19.36 | $19.00 | 66947 |
| 2023-09-27 | 19.43 | $18.98 | 52171 |
| 2023-09-26 | 19.52 | $18.85 | 65262 |
| 2023-09-25 | 19.66 | $19.22 | 24709 |
| 2023-09-22 | 19.70 | $19.02 | 74159 |
| 2023-09-21 | 19.81 | $19.05 | 75122 |
| 2023-09-20 | 19.92 | $19.42 | 44117 |
| 2023-09-19 | 19.92 | $19.48 | 64605 |
| 2023-09-18 | 19.89 | $19.43 | 73474 |
| 2023-09-15 | 19.86 | $19.51 | 60877 |
| 2023-09-14 | 19.78 | $19.66 | 98091 |
| 2023-09-13 | 19.62 | $19.17 | 54417 |
| 2023-09-12 | 19.56 | $19.19 | 147687 |
| 2023-09-11 | 19.47 | $19.56 | 121138 |
| 2023-09-08 | 19.22 | $19.70 | 187838 |
| 2023-09-07 | 18.86 | $18.97 | 41864 |
| 2023-09-06 | 18.65 | $18.91 | 51206 |
| 2023-09-05 | 18.39 | $18.90 | 83189 |
| 2023-09-01 | 18.06 | $18.66 | 123600 |
| 2023-08-31 | 17.73 | $17.53 | 42501 |
| 2023-08-30 | 17.68 | $17.70 | 48751 |
| 2023-08-29 | 17.56 | $17.82 | 56651 |
| 2023-08-28 | 17.36 | $18.02 | 119889 |
| 2023-08-25 | 17.05 | $17.06 | 31808 |
| 2023-08-24 | 16.96 | $17.09 | 47248 |
| 2023-08-23 | 16.85 | $17.10 | 194912 |
| 2023-08-22 | 16.70 | $17.31 | 109534 |
| 2023-08-21 | 16.45 | $16.97 | 142381 |
| 2023-08-18 | 16.25 | $16.74 | 120443 |
| 2023-08-17 | 16.08 | $16.26 | 48768 |
| 2023-08-16 | 16.02 | $16.38 | 48441 |
| 2023-08-15 | 15.92 | $15.96 | 104393 |
| 2023-08-14 | 15.92 | $16.27 | 69917 |
| 2023-08-11 | 15.83 | $16.13 | 129040 |
| 2023-08-10 | 15.77 | $15.81 | 46715 |
| 2023-08-09 | 15.79 | $15.79 | 167584 |
| 2023-08-08 | 15.83 | $15.66 | 42925 |
| 2023-08-07 | 15.93 | $15.70 | 55603 |
| 2023-08-04 | 16.03 | $15.56 | 74140 |
| 2023-08-03 | 16.20 | $16.01 | 77227 |
| 2023-08-02 | 16.26 | $15.97 | 50380 |
| 2023-08-01 | 16.36 | $16.29 | 15816 |
| 2023-07-31 | 16.36 | $16.35 | 29152 |
| 2023-07-28 | 16.36 | $16.00 | 31352 |
| 2023-07-27 | 16.46 | $15.93 | 40234 |
| 2023-07-26 | 16.60 | $16.44 | 33427 |
| 2023-07-25 | 16.60 | $16.41 | 458201 |
| 2023-07-24 | 16.62 | $16.50 | 54078 |
| 2023-07-21 | 16.61 | $16.50 | 44569 |
| 2023-07-20 | 16.59 | $16.52 | 52925 |
| 2023-07-19 | 16.56 | $16.59 | 44540 |
| 2023-07-18 | 16.49 | $16.21 | 50009 |
| 2023-07-17 | 16.53 | $16.27 | 45457 |
| 2023-07-14 | 16.56 | $16.48 | 36346 |
| 2023-07-13 | 16.52 | $16.76 | 74423 |
| 2023-07-12 | 16.38 | $16.87 | 79304 |
| 2023-07-11 | 16.17 | $16.73 | 73489 |
| 2023-07-10 | 15.96 | $16.04 | 19886 |
| 2023-07-07 | 15.92 | $16.13 | 87279 |
| 2023-07-06 | 15.84 | $15.85 | 38527 |
| 2023-07-05 | 15.83 | $15.78 | 40184 |
| 2023-07-03 | 15.85 | $15.79 | 21565 |
| 2023-06-30 | 15.87 | $15.86 | 53145 |
| 2023-06-29 | 15.87 | $15.95 | 65914 |
| 2023-06-28 | 15.84 | $15.98 | 54798 |
| 2023-06-27 | 15.80 | $15.96 | 74875 |
| 2023-06-26 | 15.76 | $15.96 | 58475 |
| 2023-06-23 | 15.71 | $15.91 | 46574 |
| 2023-06-22 | 15.67 | $15.74 | 59426 |
| 2023-06-21 | 15.68 | $16.18 | 81802 |
| 2023-06-20 | 15.55 | $16.02 | 95594 |
| 2023-06-16 | 15.45 | $15.59 | 94620 |
| 2023-06-15 | 15.47 | $15.55 | 69153 |
| 2023-06-14 | 15.52 | $15.30 | 149730 |
| 2023-06-13 | 15.65 | $15.40 | 160232 |
| 2023-06-12 | 15.79 | $15.57 | 136626 |
| 2023-06-09 | 15.91 | $16.00 | 56284 |
| 2023-06-08 | 15.93 | $15.96 | 81657 |
| 2023-06-07 | 15.96 | $16.24 | 151841 |
| 2023-06-06 | 15.92 | $16.35 | 153913 |
| 2023-06-05 | 15.83 | $16.15 | 151409 |
| 2023-06-02 | 15.80 | $15.90 | 82174 |
| 2023-06-01 | 15.85 | $15.67 | 65070 |
| 2023-05-31 | 15.98 | $15.69 | 91152 |
| 2023-05-30 | 16.14 | $15.77 | 142824 |
| 2023-05-26 | 16.32 | $16.55 | 191434 |
| 2023-05-25 | 16.29 | $15.90 | 305715 |
| 2023-05-24 | 16.47 | $16.10 | 158988 |
| 2023-05-23 | 16.62 | $16.60 | 42332 |
| 2023-05-22 | 16.65 | $16.38 | 53281 |
| 2023-05-19 | 16.76 | $16.66 | 69099 |
| 2023-05-18 | 16.81 | $16.59 | 47569 |
| 2023-05-17 | 16.89 | $16.99 | 17728 |
| 2023-05-16 | 16.86 | $16.90 | 71592 |
| 2023-05-15 | 16.85 | $16.68 | 48109 |
| 2023-05-12 | 16.92 | $16.62 | 83996 |
| 2023-05-11 | 17.02 | $16.75 | 61962 |
| 2023-05-10 | 17.09 | $16.89 | 37430 |
| 2023-05-09 | 17.14 | $17.10 | 69532 |
| 2023-05-08 | 17.14 | $17.42 | 101927 |
| 2023-05-05 | 17.03 | $17.44 | 125599 |
| 2023-05-04 | 16.90 | $16.03 | 141268 |
| 2023-05-03 | 17.18 | $16.66 | 134282 |
| 2023-05-02 | 17.32 | $17.21 | 74558 |
| 2023-05-01 | 17.32 | $17.18 | 29678 |
| 2023-04-28 | 17.32 | $17.33 | 41095 |
| 2023-04-27 | 17.27 | $17.82 | 95633 |
| 2023-04-26 | 17.06 | $18.09 | 138317 |
| 2023-04-25 | 16.72 | $17.48 | 118587 |
| 2023-04-24 | 16.50 | $16.96 | 38130 |
| 2023-04-21 | 16.40 | $16.75 | 27682 |
| 2023-04-20 | 16.35 | $16.71 | 72098 |
| 2023-04-19 | 16.31 | $16.67 | 35112 |
| 2023-04-18 | 16.27 | $16.52 | 50265 |
| 2023-04-17 | 16.29 | $16.43 | 55804 |
| 2023-04-14 | 16.34 | $16.47 | 33916 |
| 2023-04-13 | 16.40 | $16.71 | 53728 |
| 2023-04-12 | 16.41 | $16.61 | 50775 |
| 2023-04-11 | 16.45 | $16.84 | 51331 |
| 2023-04-10 | 16.44 | $16.86 | 27955 |
| 2023-04-06 | 16.43 | $16.49 | 42630 |
| 2023-04-05 | 16.55 | $17.22 | 98234 |
| 2023-04-04 | 16.47 | $16.11 | 71059 |
| 2023-04-03 | 16.74 | $17.00 | 68725 |
| 2023-03-31 | 16.78 | $17.38 | 53669 |
| 2023-03-30 | 16.73 | $17.01 | 32905 |
| 2023-03-29 | 16.80 | $17.01 | 61577 |
| 2023-03-28 | 16.89 | $17.34 | 27264 |
| 2023-03-27 | 16.90 | $17.00 | 32296 |
| 2023-03-24 | 17.04 | $16.80 | 134891 |
| 2023-03-23 | 17.27 | $16.97 | 118069 |
| 2023-03-22 | 17.52 | $17.54 | 139504 |
| 2023-03-21 | 17.64 | $17.65 | 84360 |
| 2023-03-20 | 17.77 | $17.46 | 78731 |
| 2023-03-17 | 17.98 | $18.19 | 90846 |
| 2023-03-16 | 18.02 | $18.10 | 136825 |
| 2023-03-15 | 18.10 | $16.74 | 243796 |
| 2023-03-14 | 18.63 | $18.01 | 105816 |
| 2023-03-13 | 18.88 | $17.75 | 290268 |
| 2023-03-10 | 19.26 | $18.12 | 162454 |
| 2023-03-09 | 19.60 | $18.86 | 72589 |
| 2023-03-08 | 19.78 | $19.08 | 47084 |
| 2023-03-07 | 19.92 | $18.94 | 103453 |
| 2023-03-06 | 20.12 | $19.47 | 110419 |
| 2023-03-03 | 20.19 | $20.13 | 152028 |
| 2023-03-02 | 20.05 | $19.97 | 197794 |
| 2023-03-01 | 19.92 | $19.61 | 76032 |
| 2023-02-28 | 19.85 | $19.51 | 40445 |
| 2023-02-27 | 19.80 | $19.44 | 148074 |
| 2023-02-24 | 19.74 | $19.45 | 73269 |
| 2023-02-23 | 19.65 | $19.26 | 82891 |
| 2023-02-22 | 19.58 | $19.53 | 103378 |
| 2023-02-21 | 19.40 | $19.51 | 142740 |
| 2023-02-17 | 19.17 | $19.53 | 171145 |
| 2023-02-16 | 18.87 | $20.00 | 482740 |
| 2023-02-15 | 18.35 | $18.60 | 43328 |
| 2023-02-14 | 18.14 | $18.35 | 31115 |
| 2023-02-13 | 17.95 | $18.25 | 139023 |
| 2023-02-10 | 17.75 | $17.75 | 74159 |
| 2023-02-09 | 17.66 | $17.21 | 35612 |
| 2023-02-08 | 17.71 | $17.87 | 36853 |
| 2023-02-07 | 17.55 | $17.94 | 135163 |
| 2023-02-06 | 17.33 | $17.98 | 166876 |
| 2023-02-03 | 17.04 | $17.20 | 76822 |
| 2023-02-02 | 16.93 | $17.00 | 286225 |
| 2023-02-01 | 16.86 | $16.50 | 80347 |
| 2023-01-31 | 16.92 | $16.29 | 181204 |
| 2023-01-30 | 17.06 | $16.30 | 126354 |
| 2023-01-27 | 17.22 | $16.61 | 68710 |
| 2023-01-26 | 17.30 | $16.96 | 91952 |
| 2023-01-25 | 17.29 | $16.87 | 56973 |
| 2023-01-24 | 17.29 | $16.65 | 39565 |
| 2023-01-23 | 17.35 | $16.60 | 100205 |
| 2023-01-20 | 17.42 | $16.83 | 80486 |
| 2023-01-19 | 17.43 | $16.99 | 65230 |
| 2023-01-18 | 17.38 | $16.81 | 112359 |
| 2023-01-17 | 17.36 | $17.10 | 49469 |
| 2023-01-13 | 17.24 | $16.89 | 50989 |
| 2023-01-12 | 17.13 | $16.94 | 73518 |
| 2023-01-11 | 16.98 | $16.86 | 54064 |
| 2023-01-10 | 16.80 | $17.00 | 39912 |
| 2023-01-09 | 16.53 | $16.87 | 52623 |
| 2023-01-06 | 16.23 | $16.76 | 110873 |
| 2023-01-05 | 15.90 | $17.18 | 123577 |
| 2023-01-04 | 15.34 | $16.25 | 97056 |
| 2023-01-03 | 14.96 | $16.35 | 153500 |
| 2022-12-30 | 14.46 | $16.88 | 267175 |
| 2022-12-29 | 13.68 | $16.03 | 227459 |
| 2022-12-28 | 13.02 | $14.16 | 137793 |
| 2022-12-27 | 12.81 | $13.38 | 190865 |
| 2022-12-23 | 12.82 | $12.98 | 252549 |
| 2022-12-22 | 12.97 | $12.90 | 308086 |
| 2022-12-21 | 13.20 | $13.57 | 307782 |
| 2022-12-20 | 13.28 | $13.69 | 245986 |
| 2022-12-19 | 13.36 | $13.83 | 204896 |
| 2022-12-16 | 13.43 | $14.08 | 93144 |
| 2022-12-15 | 13.45 | $14.58 | 153785 |
| 2022-12-14 | 13.34 | $13.93 | 254613 |
| 2022-12-13 | 13.43 | $14.02 | 196142 |
| 2022-12-12 | 13.53 | $14.13 | 165443 |
| 2022-12-09 | 13.64 | $14.18 | 192780 |
| 2022-12-08 | 13.77 | $14.00 | 272942 |
| 2022-12-07 | 14.02 | $13.33 | 449332 |
| 2022-12-06 | 14.55 | $14.12 | 216238 |
| 2022-12-05 | 14.96 | $14.15 | 381483 |
| 2022-12-02 | 15.47 | $15.01 | 303488 |
| 2022-12-01 | 15.84 | $15.95 | 231181 |
| 2022-11-30 | 16.00 | $15.93 | 479595 |
| 2022-11-29 | 16.22 | $15.79 | 203554 |
| 2022-11-28 | 16.53 | $16.16 | 88022 |
| 2022-11-25 | 16.81 | $16.58 | 67891 |
| 2022-11-23 | 17.02 | $16.67 | 61634 |
| 2022-11-22 | 17.26 | $16.99 | 103107 |
| 2022-11-21 | 17.45 | $16.67 | 114619 |
| 2022-11-18 | 17.79 | $16.86 | 105017 |
| 2022-11-17 | 18.14 | $17.15 | 57052 |
| 2022-11-16 | 18.48 | $17.47 | 70207 |
| 2022-11-15 | 18.78 | $17.65 | 74376 |
| 2022-11-14 | 19.09 | $17.78 | 103076 |
| 2022-11-11 | 19.41 | $18.10 | 165669 |
| 2022-11-10 | 19.69 | $18.19 | 225107 |
| 2022-11-09 | 19.99 | $18.07 | 477955 |
| 2022-11-08 | 20.38 | $19.93 | 187848 |
| 2022-11-07 | 20.23 | $19.91 | 188477 |
| 2022-11-04 | 20.05 | $19.31 | 87060 |
| 2022-11-03 | 19.98 | $19.36 | 76953 |
| 2022-11-02 | 19.87 | $19.29 | 116368 |
| 2022-11-01 | 19.73 | $19.79 | 87496 |
| 2022-10-31 | 19.38 | $19.88 | 151795 |
| 2022-10-28 | 18.90 | $18.92 | 236193 |
| 2022-10-27 | 18.60 | $19.05 | 226616 |
| 2022-10-26 | 18.17 | $19.10 | 395746 |
| 2022-10-25 | 17.61 | $18.10 | 121099 |
| 2022-10-24 | 17.24 | $17.16 | 108711 |
| 2022-10-21 | 17.07 | $17.90 | 352186 |
| 2022-10-20 | 16.61 | $17.63 | 193851 |
| 2022-10-19 | 16.13 | $17.56 | 185997 |
| 2022-10-18 | 15.56 | $16.80 | 167753 |
| 2022-10-17 | 15.10 | $16.85 | 153087 |
| 2022-10-14 | 14.53 | $15.76 | 270732 |
| 2022-10-13 | 14.18 | $15.80 | 195189 |
| 2022-10-12 | 13.75 | $14.98 | 107427 |
| 2022-10-11 | 13.49 | $14.73 | 154364 |
| 2022-10-10 | 13.27 | $14.95 | 112862 |
| 2022-10-07 | 12.94 | $14.50 | 219743 |
| 2022-10-06 | 12.71 | $13.61 | 133349 |
| 2022-10-05 | 12.72 | $13.41 | 192188 |
| 2022-10-04 | 12.82 | $13.57 | 191022 |
| 2022-10-03 | 12.91 | $13.30 | 194660 |
| 2022-09-30 | 13.13 | $12.81 | 88040 |
| 2022-09-29 | 13.58 | $13.14 | 46271 |
| 2022-09-28 | 14.04 | $13.75 | 118275 |
| 2022-09-27 | 14.42 | $13.25 | 269818 |
| 2022-09-26 | 15.06 | $13.05 | 241266 |
| 2022-09-23 | 15.91 | $14.44 | 255759 |
| 2022-09-22 | 16.52 | $16.06 | 113692 |
| 2022-09-21 | 16.74 | $15.95 | 151365 |
| 2022-09-20 | 17.06 | $16.87 | 47525 |
| 2022-09-19 | 17.14 | $17.14 | 74544 |
| 2022-09-16 | 17.16 | $16.57 | 205814 |
| 2022-09-15 | 17.36 | $16.64 | 59135 |
| 2022-09-14 | 17.58 | $17.21 | 41228 |
| 2022-09-13 | 17.65 | $17.18 | 54311 |
| 2022-09-12 | 17.75 | $17.37 | 44093 |
| 2022-09-09 | 17.79 | $17.60 | 108345 |
| 2022-09-08 | 17.76 | $17.17 | 34444 |
| 2022-09-07 | 17.85 | $17.16 | 65000 |
| 2022-09-06 | 17.95 | $16.77 | 67599 |
| 2022-09-02 | 18.18 | $17.48 | 67320 |
| 2022-09-01 | 18.21 | $17.33 | 103835 |
| 2022-08-31 | 18.28 | $17.32 | 92056 |
| 2022-08-30 | 18.35 | $16.90 | 141414 |
| 2022-08-29 | 18.55 | $17.54 | 120995 |
| 2022-08-26 | 18.56 | $17.84 | 133622 |
| 2022-08-25 | 18.45 | $17.92 | 78690 |
| 2022-08-24 | 18.27 | $17.87 | 101432 |
| 2022-08-23 | 18.03 | $17.64 | 182065 |
| 2022-08-22 | 17.79 | $17.06 | 135811 |
| 2022-08-19 | 17.65 | $16.74 | 228370 |
| 2022-08-18 | 17.55 | $17.46 | 600181 |
| 2022-08-17 | 17.17 | $16.68 | 122599 |
| 2022-08-16 | 16.93 | $16.30 | 130540 |
| 2022-08-15 | 16.73 | $16.27 | 193514 |
| 2022-08-12 | 16.46 | $16.48 | 358786 |
| 2022-08-11 | 16.03 | $15.83 | 220523 |
| 2022-08-10 | 15.69 | $15.74 | 215458 |
| 2022-08-09 | 15.28 | $15.70 | 327023 |
| 2022-08-08 | 14.77 | $16.40 | 502241 |
| 2022-08-05 | 13.90 | $15.69 | 1.2M |
| 2022-08-04 | 13.06 | $13.16 | 205566 |
| 2022-08-03 | 12.80 | $13.15 | 117325 |
| 2022-08-02 | 12.49 | $13.47 | 96779 |
| 2022-08-01 | 12.00 | $12.75 | 150028 |
| 2022-07-29 | 11.62 | $12.31 | 147840 |
| 2022-07-28 | 11.28 | $11.69 | 95510 |
| 2022-07-27 | 11.07 | $11.42 | 102087 |
| 2022-07-26 | 10.90 | $11.01 | 166705 |
| 2022-07-25 | 10.82 | $11.35 | 100730 |
| 2022-07-22 | 10.61 | $11.45 | 162207 |
| 2022-07-21 | 10.33 | $10.90 | 108483 |
| 2022-07-20 | 10.16 | $11.09 | 58015 |
| 2022-07-19 | 9.91 | $10.63 | 65208 |
| 2022-07-18 | 9.75 | $10.50 | 150964 |
| 2022-07-15 | 9.61 | $10.51 | 69419 |
| 2022-07-14 | 9.44 | $9.79 | 138727 |
| 2022-07-13 | 9.48 | $10.27 | 24238 |
| 2022-07-12 | 9.39 | $10.27 | 62963 |
| 2022-07-11 | 9.29 | $10.14 | 49449 |
| 2022-07-08 | 9.23 | $10.27 | 131506 |
| 2022-07-07 | 9.14 | $9.80 | 178762 |
| 2022-07-06 | 9.20 | $8.64 | 396616 |
| 2022-07-05 | 9.65 | $8.99 | 391093 |
| 2022-07-01 | 10.11 | $10.22 | 146801 |
| 2022-06-30 | 10.30 | $10.39 | 83908 |
| 2022-06-29 | 10.50 | $10.80 | 127878 |
| 2022-06-28 | 10.62 | $11.48 | 96328 |
| 2022-06-27 | 10.58 | $11.52 | 101085 |
| 2022-06-24 | 10.53 | $10.49 | 231997 |
| 2022-06-23 | 10.81 | $9.93 | 300762 |
| 2022-06-22 | 11.35 | $10.47 | 244753 |
| 2022-06-21 | 11.85 | $10.78 | 339856 |
| 2022-06-17 | 12.37 | $10.15 | 576079 |
| 2022-06-16 | 13.22 | $11.54 | 283730 |
| 2022-06-15 | 13.81 | $13.10 | 27721 |
| 2022-06-14 | 14.05 | $12.96 | 151315 |
| 2022-06-13 | 14.38 | $13.13 | 133802 |
| 2022-06-10 | 14.72 | $14.38 | 91952 |
| 2022-06-09 | 14.74 | $14.73 | 62407 |
| 2022-06-08 | 14.64 | $14.80 | 51200 |
| 2022-06-07 | 14.50 | $15.02 | 113297 |
| 2022-06-06 | 14.25 | $14.83 | 89570 |
| 2022-06-03 | 13.99 | $14.33 | 43377 |
| 2022-06-02 | 13.84 | $14.34 | 31169 |
| 2022-06-01 | 13.66 | $14.45 | 70385 |
| 2022-05-31 | 13.39 | $13.89 | 44665 |
| 2022-05-27 | 13.25 | $14.35 | 196788 |
| 2022-05-26 | 12.93 | $13.42 | 51807 |
| 2022-05-25 | 12.85 | $13.13 | 22495 |
| 2022-05-24 | 12.84 | $12.83 | 115574 |
| 2022-05-23 | 12.93 | $12.96 | 91605 |
| 2022-05-20 | 13.01 | $12.79 | 78970 |
| 2022-05-19 | 13.17 | $12.88 | 77197 |
| 2022-05-18 | 13.33 | $13.29 | 168821 |
| 2022-05-17 | 13.41 | $13.36 | 55254 |
| 2022-05-16 | 13.48 | $13.40 | 37647 |
| 2022-05-13 | 13.56 | $13.50 | 32362 |
| 2022-05-12 | 13.63 | $13.07 | 49358 |
| 2022-05-11 | 13.85 | $13.15 | 98524 |
| 2022-05-10 | 14.10 | $12.46 | 126377 |
| 2022-05-09 | 14.62 | $12.50 | 388005 |
| 2022-05-06 | 15.24 | $14.32 | 135490 |
| 2022-05-05 | 15.41 | $15.38 | 106243 |
| 2022-05-04 | 15.28 | $15.78 | 129776 |
| 2022-05-03 | 14.97 | $15.18 | 80028 |
| 2022-05-02 | 14.78 | $14.30 | 122240 |
| 2022-04-29 | 14.83 | $14.26 | 98592 |
| 2022-04-28 | 14.88 | $15.25 | 154374 |
| 2022-04-27 | 14.63 | $15.74 | 190290 |
| 2022-04-26 | 14.17 | $15.01 | 171100 |
| 2022-04-25 | 13.82 | $14.34 | 257124 |
| 2022-04-22 | 13.62 | $14.00 | 83083 |
| 2022-04-21 | 13.47 | $13.83 | 94470 |
| 2022-04-20 | 13.35 | $14.27 | 89873 |
| 2022-04-19 | 13.06 | $13.56 | 52108 |
| 2022-04-18 | 12.94 | $13.33 | 96868 |
| 2022-04-14 | 12.87 | $13.58 | 117548 |
| 2022-04-13 | 12.71 | $13.38 | 199417 |
| 2022-04-12 | 12.59 | $12.55 | 126000 |
| 2022-04-11 | 12.71 | $12.60 | 126770 |
| 2022-04-08 | 12.86 | $13.09 | 68238 |
| 2022-04-07 | 12.88 | $13.07 | 172776 |
| 2022-04-06 | 12.93 | $13.00 | 154818 |
| 2022-04-05 | 13.02 | $13.22 | 155598 |
| 2022-04-04 | 13.07 | $12.98 | 266232 |
| 2022-04-01 | 13.21 | $13.60 | 54288 |
| 2022-03-31 | 13.19 | $13.61 | 69594 |
| 2022-03-30 | 13.18 | $13.32 | 131320 |
| 2022-03-29 | 13.26 | $13.49 | 106243 |
| 2022-03-28 | 13.32 | $13.35 | 70641 |
| 2022-03-25 | 13.45 | $13.55 | 34608 |
| 2022-03-24 | 13.54 | $13.80 | 313094 |
| 2022-03-23 | 13.59 | $13.15 | 179543 |
| 2022-03-22 | 13.86 | $13.76 | 73268 |
| 2022-03-21 | 14.01 | $13.77 | 158628 |
| 2022-03-18 | 14.19 | $13.90 | 179616 |
| 2022-03-17 | 14.38 | $14.48 | 119816 |
| 2022-03-16 | 14.43 | $14.23 | 101287 |
| 2022-03-15 | 14.57 | $13.99 | 178833 |
| 2022-03-14 | 14.83 | $13.53 | 205206 |
| 2022-03-11 | 15.28 | $15.15 | 171922 |
| 2022-03-10 | 15.33 | $14.93 | 203267 |
| 2022-03-09 | 15.45 | $15.02 | 714503 |
| 2022-03-08 | 15.57 | $16.02 | 262670 |
| 2022-03-07 | 15.40 | $15.76 | 249498 |
| 2022-03-04 | 15.27 | $15.46 | 76926 |
| 2022-03-03 | 15.21 | $15.53 | 167119 |
| 2022-03-02 | 15.10 | $15.16 | 90416 |
| 2022-03-01 | 15.09 | $14.74 | 261223 |
| 2022-02-28 | 15.22 | $15.50 | 312949 |
| 2022-02-25 | 15.12 | $14.68 | 375364 |
| 2022-02-24 | 15.27 | $14.65 | 311373 |
| 2022-02-23 | 15.45 | $14.39 | 166299 |
| 2022-02-22 | 15.76 | $14.65 | 130338 |
| 2022-02-18 | 16.04 | $15.03 | 274899 |
| 2022-02-17 | 16.25 | $15.88 | 123468 |
| 2022-02-16 | 16.23 | $16.37 | 287471 |
| 2022-02-15 | 16.05 | $16.77 | 163231 |
| 2022-02-14 | 15.68 | $16.35 | 584057 |
| 2022-02-11 | 15.36 | $16.29 | 239320 |
| 2022-02-10 | 14.99 | $15.96 | 194140 |
| 2022-02-09 | 14.63 | $15.53 | 325342 |
| 2022-02-08 | 14.33 | $15.00 | 100694 |
| 2022-02-07 | 14.14 | $14.82 | 268992 |
| 2022-02-04 | 13.96 | $13.81 | 87120 |
| 2022-02-03 | 14.06 | $13.91 | 70406 |
| 2022-02-02 | 14.15 | $14.18 | 86473 |
| 2022-02-01 | 14.18 | $14.45 | 276764 |
| 2022-01-31 | 14.13 | $14.08 | 107955 |
| 2022-01-28 | 14.20 | $14.16 | 133234 |
| 2022-01-27 | 14.25 | $14.07 | 109122 |
| 2022-01-26 | 14.34 | $13.91 | 163473 |
| 2022-01-25 | 14.50 | $13.90 | 151609 |
| 2022-01-24 | 14.71 | $13.99 | 597612 |
| 2022-01-21 | 14.92 | $14.00 | 331491 |
| 2022-01-20 | 15.18 | $14.60 | 165872 |
| 2022-01-19 | 15.30 | $14.31 | 194274 |
| 2022-01-18 | 15.52 | $14.81 | 224360 |
| 2022-01-14 | 15.63 | $15.42 | 265380 |
| 2022-01-13 | 15.56 | $16.32 | 350822 |
| 2022-01-12 | 15.18 | $16.24 | 349003 |
| 2022-01-11 | 14.74 | $15.27 | 192816 |
| 2022-01-10 | 14.49 | $15.05 | 138443 |
| 2022-01-07 | 14.26 | $15.19 | 240963 |
| 2022-01-06 | 13.93 | $14.49 | 188891 |
| 2022-01-05 | 13.75 | $14.62 | 186837 |
| 2022-01-04 | 13.49 | $15.15 | 151229 |
| 2022-01-03 | 13.01 | $15.06 | 294425 |
| 2021-12-31 | 12.45 | $13.20 | 164933 |
| 2021-12-30 | 12.37 | $12.81 | 88327 |
| 2021-12-29 | 12.41 | $12.68 | 195326 |
| 2021-12-28 | 12.51 | $12.22 | 267763 |
| 2021-12-27 | 12.78 | $12.78 | 116468 |
| 2021-12-23 | 12.94 | $12.94 | 119931 |
| 2021-12-22 | 13.10 | $13.10 | 180302 |
| 2021-12-21 | 13.25 | $13.42 | 138395 |
| 2021-12-20 | 13.33 | $12.78 | 369774 |
| 2021-12-17 | 13.65 | $13.75 | 384254 |
| 2021-12-16 | 13.73 | $12.93 | 213055 |
| 2021-12-15 | 14.08 | $13.45 | 205548 |
| 2021-12-14 | 14.36 | $13.15 | 186042 |
| 2021-12-13 | 14.78 | $13.49 | 319721 |
| 2021-12-10 | 15.19 | $14.07 | 374907 |
| 2021-12-09 | 15.49 | $14.79 | 98087 |
| 2021-12-08 | 15.62 | $15.15 | 98686 |
| 2021-12-07 | 15.65 | $15.47 | 188129 |
| 2021-12-06 | 15.58 | $15.16 | 223148 |
| 2021-12-03 | 15.57 | $14.17 | 293051 |
| 2021-12-02 | 15.86 | $15.29 | 119666 |
| 2021-12-01 | 15.84 | $15.15 | 229207 |
| 2021-11-30 | 15.84 | $14.78 | 458709 |
| 2021-11-29 | 15.94 | $16.57 | 783715 |
| 2021-11-26 | 15.47 | $16.10 | 265469 |
| 2021-11-24 | 15.02 | $15.02 | 192823 |
| 2021-11-23 | 14.81 | $15.19 | 579911 |
| 2021-11-22 | 14.47 | $15.20 | 645411 |
| 2021-11-19 | 14.04 | $14.27 | 556799 |
| 2021-11-18 | 13.79 | $12.63 | 176116 |
| 2021-11-17 | 13.99 | $13.16 | 138224 |
| 2021-11-16 | 14.05 | $13.45 | 194866 |
| 2021-11-15 | 14.01 | $14.01 | 178796 |
| 2021-11-12 | 13.77 | $14.25 | 204725 |
| 2021-11-11 | 13.37 | $14.55 | 287564 |
| 2021-11-10 | 12.79 | $13.30 | 173722 |
| 2021-11-09 | 12.45 | $13.56 | 367737 |
| 2021-11-08 | 11.94 | $13.38 | 519796 |
| 2021-11-05 | 11.37 | $11.46 | 483909 |
| 2021-11-04 | 11.27 | $10.50 | 180244 |
| 2021-11-03 | 11.45 | $11.21 | 200284 |
| 2021-11-02 | 11.43 | $11.10 | 83837 |
| 2021-11-01 | 11.43 | $11.23 | 101630 |
| 2021-10-29 | 11.39 | $11.01 | 162827 |
| 2021-10-28 | 11.38 | $10.81 | 122020 |
| 2021-10-27 | 11.43 | $10.76 | 119419 |
| 2021-10-26 | 11.50 | $11.10 | 176539 |
| 2021-10-25 | 11.45 | $11.20 | 87370 |
| 2021-10-22 | 11.35 | $11.06 | 109244 |
| 2021-10-21 | 11.26 | $11.16 | 282304 |
| 2021-10-20 | 11.10 | $10.64 | 154015 |
| 2021-10-19 | 11.05 | $10.30 | 95509 |
| 2021-10-18 | 11.08 | $10.53 | 118875 |
| 2021-10-15 | 11.03 | $10.51 | 221645 |
| 2021-10-14 | 10.95 | $10.63 | 160198 |
| 2021-10-13 | 10.80 | $10.91 | 176234 |
| 2021-10-12 | 10.51 | $10.81 | 162627 |
| 2021-10-11 | 10.18 | $10.84 | 247014 |
| 2021-10-08 | 9.74 | $10.87 | 582975 |
| 2021-10-07 | 9.19 | $9.40 | 172898 |
| 2021-10-06 | 8.96 | $9.56 | 383644 |
| 2021-10-05 | 8.63 | $9.61 | 700570 |
| 2021-10-04 | 8.20 | $8.79 | 333196 |
| 2021-10-01 | 7.92 | $8.03 | 239963 |
| 2021-09-30 | 7.83 | $7.89 | 77412 |
| 2021-09-29 | 7.75 | $7.61 | 20153 |
| 2021-09-28 | 7.73 | $7.56 | 50417 |
| 2021-09-27 | 7.73 | $7.75 | 62031 |
| 2021-09-24 | 7.66 | $7.58 | 33385 |
| 2021-09-23 | 7.62 | $7.73 | 88443 |
| 2021-09-22 | 7.53 | $7.53 | 111365 |
| 2021-09-21 | 7.47 | $7.33 | 49862 |
| 2021-09-20 | 7.46 | $7.29 | 86224 |
| 2021-09-17 | 7.45 | $7.47 | 104690 |
| 2021-09-16 | 7.39 | $7.47 | 108683 |
| 2021-09-15 | 7.30 | $7.24 | 134967 |
| 2021-09-14 | 7.26 | $7.21 | 441833 |
| 2021-09-13 | 7.22 | $6.14 | 585443 |
| 2021-09-10 | 7.51 | $7.68 | 115389 |
| 2021-09-09 | 7.36 | $7.71 | 133535 |
| 2021-09-08 | 7.17 | $7.86 | 712106 |
| 2021-09-07 | 6.88 | $6.96 | 74859 |
| 2021-09-03 | 6.82 | $6.89 | 150459 |
| 2021-09-02 | 6.75 | $6.70 | 54217 |
| 2021-09-01 | 6.74 | $6.87 | 91502 |
| 2021-08-31 | 6.66 | $6.91 | 36705 |
| 2021-08-30 | 6.56 | $6.71 | 55390 |
| 2021-08-27 | 6.49 | $6.78 | 59277 |
| 2021-08-26 | 6.38 | $6.79 | 115810 |
| 2021-08-25 | 6.26 | $7.05 | 253717 |
| 2021-08-24 | 6.02 | $6.43 | 51704 |
| 2021-08-23 | 5.92 | $6.26 | 79392 |
| 2021-08-20 | 5.87 | $6.18 | 270223 |
| 2021-08-19 | 5.83 | $5.74 | 276894 |
| 2021-08-18 | 5.93 | $5.80 | 135955 |
| 2021-08-17 | 6.04 | $5.94 | 319739 |
| 2021-08-16 | 6.13 | $6.02 | 183371 |
| 2021-08-13 | 6.22 | $6.22 | 88807 |
| 2021-08-12 | 6.27 | $6.29 | 124926 |
| 2021-08-11 | 6.31 | $6.44 | 317491 |
| 2021-08-10 | 6.31 | $6.19 | 271312 |
| 2021-08-09 | 6.40 | $6.38 | 95143 |
| 2021-08-06 | 6.45 | $6.39 | 309664 |
| 2021-08-05 | 6.51 | $6.38 | 108979 |
| 2021-08-04 | 6.59 | $6.65 | 97344 |
| 2021-08-03 | 6.60 | $6.72 | 29595 |
| 2021-08-02 | 6.59 | $6.71 | 200338 |
| 2021-07-30 | 6.59 | $6.37 | 178627 |
| 2021-07-29 | 6.70 | $6.56 | 88641 |
| 2021-07-28 | 6.77 | $6.55 | 132148 |
| 2021-07-27 | 6.86 | $6.68 | 87493 |
| 2021-07-26 | 6.93 | $6.89 | 97613 |
| 2021-07-23 | 6.94 | $6.94 | 66521 |
| 2021-07-22 | 6.95 | $6.85 | 30828 |
| 2021-07-21 | 6.98 | $7.00 | 66853 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.62
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.72
Average
52.88
Maximum
85.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.62 | $42.83 | 2.7M |
| 2026-07-16 | 72.93 | $41.08 | 1.7M |
| 2026-07-15 | 70.21 | $40.01 | 1.1M |
| 2026-07-14 | 68.99 | $39.57 | 1.3M |
| 2026-07-13 | 69.05 | $39.58 | 1.7M |
| 2026-07-10 | 68.76 | $39.47 | 665536 |
| 2026-07-09 | 67.53 | $39.00 | 839107 |
| 2026-07-08 | 66.98 | $38.79 | 1.1M |
| 2026-07-07 | 62.28 | $37.17 | 816129 |
| 2026-07-06 | 61.31 | $36.87 | 537138 |
| 2026-07-02 | 59.84 | $36.42 | 744800 |
| 2026-07-01 | 59.89 | $36.43 | 863015 |
| 2026-06-30 | 58.60 | $36.02 | 657400 |
| 2026-06-29 | 58.00 | $35.83 | 770800 |
| 2026-06-26 | 55.60 | $35.08 | 2.7M |
| 2026-06-25 | 52.84 | $34.27 | 505210 |
| 2026-06-24 | 46.91 | $32.74 | 856813 |
| 2026-06-23 | 47.24 | $32.83 | 699713 |
| 2026-06-22 | 48.77 | $33.25 | 641737 |
| 2026-06-18 | 46.38 | $32.64 | 1.3M |
| 2026-06-17 | 48.17 | $33.15 | 652300 |
| 2026-06-16 | 46.39 | $32.69 | 781900 |
| 2026-06-15 | 48.88 | $33.41 | 916900 |
| 2026-06-12 | 52.64 | $34.42 | 657920 |
| 2026-06-11 | 54.61 | $34.92 | 686594 |
| 2026-06-10 | 53.72 | $34.65 | 679600 |
| 2026-06-09 | 51.72 | $34.05 | 1.1M |
| 2026-06-08 | 57.41 | $35.50 | 560000 |
| 2026-06-05 | 56.38 | $35.17 | 1.3M |
| 2026-06-04 | 66.90 | $37.41 | 609800 |
| 2026-06-03 | 66.79 | $37.37 | 1.4M |
| 2026-06-02 | 63.30 | $36.11 | 778142 |
| 2026-06-01 | 62.44 | $35.82 | 720952 |
| 2026-05-29 | 61.40 | $35.47 | 909349 |
| 2026-05-28 | 61.54 | $35.50 | 840990 |
| 2026-05-27 | 57.19 | $34.08 | 655100 |
| 2026-05-26 | 56.83 | $33.97 | 879722 |
| 2026-05-22 | 57.88 | $34.22 | 899916 |
| 2026-05-21 | 53.47 | $32.87 | 719500 |
| 2026-05-20 | 49.98 | $31.92 | 714617 |
| 2026-05-19 | 51.17 | $32.23 | 708800 |
| 2026-05-18 | 51.62 | $32.35 | 561200 |
| 2026-05-15 | 48.09 | $31.38 | 771200 |
| 2026-05-14 | 47.91 | $31.33 | 570130 |
| 2026-05-13 | 48.23 | $31.43 | 1.3M |
| 2026-05-12 | 50.51 | $32.12 | 770427 |
| 2026-05-11 | 51.17 | $32.32 | 1.3M |
| 2026-05-08 | 50.43 | $32.08 | 2.2M |
| 2026-05-07 | 59.48 | $34.61 | 1.0M |
| 2026-05-06 | 59.18 | $34.50 | 1.4M |
| 2026-05-05 | 65.61 | $36.02 | 1.4M |
| 2026-05-04 | 60.60 | $34.15 | 1.0M |
| 2026-05-01 | 59.19 | $33.68 | 923424 |
| 2026-04-30 | 56.12 | $32.72 | 619226 |
| 2026-04-29 | 55.49 | $32.53 | 1.1M |
| 2026-04-28 | 47.96 | $30.51 | 720900 |
| 2026-04-27 | 48.89 | $30.75 | 550300 |
| 2026-04-24 | 48.25 | $30.59 | 1.4M |
| 2026-04-23 | 57.61 | $32.78 | 644202 |
| 2026-04-22 | 56.51 | $32.48 | 639300 |
| 2026-04-21 | 56.74 | $32.53 | 650010 |
| 2026-04-20 | 55.13 | $32.07 | 803800 |
| 2026-04-17 | 55.73 | $32.21 | 1.7M |
| 2026-04-16 | 57.12 | $32.54 | 1.1M |
| 2026-04-15 | 55.39 | $32.00 | 1.1M |
| 2026-04-14 | 56.35 | $32.24 | 637800 |
| 2026-04-13 | 59.03 | $32.90 | 1.4M |
| 2026-04-10 | 62.23 | $33.65 | 1.2M |
| 2026-04-09 | 61.70 | $33.45 | 962352 |
| 2026-04-08 | 66.30 | $34.50 | 938416 |
| 2026-04-07 | 67.35 | $34.73 | 1.5M |
| 2026-04-06 | 71.99 | $35.72 | 668005 |
| 2026-04-02 | 70.71 | $35.06 | 1.1M |
| 2026-04-01 | 69.78 | $34.59 | 2.4M |
| 2026-03-31 | 76.20 | $35.90 | 2.4M |
| 2026-03-30 | 74.75 | $35.04 | 4.6M |
| 2026-03-27 | 68.42 | $32.06 | 1.7M |
| 2026-03-26 | 64.85 | $30.79 | 1.2M |
| 2026-03-25 | 62.30 | $29.99 | 1.1M |
| 2026-03-24 | 59.73 | $29.25 | 1.3M |
| 2026-03-23 | 55.06 | $28.06 | 1.2M |
| 2026-03-20 | 54.98 | $28.04 | 2.9M |
| 2026-03-19 | 58.49 | $28.72 | 1.1M |
| 2026-03-18 | 60.59 | $29.11 | 1.0M |
| 2026-03-17 | 58.86 | $28.63 | 950725 |
| 2026-03-16 | 57.57 | $28.28 | 661700 |
| 2026-03-13 | 59.13 | $28.59 | 830000 |
| 2026-03-12 | 59.88 | $28.74 | 1.4M |
| 2026-03-11 | 61.55 | $29.08 | 1.4M |
| 2026-03-10 | 60.85 | $28.85 | 890500 |
| 2026-03-09 | 63.19 | $29.34 | 1.3M |
| 2026-03-06 | 68.61 | $30.40 | 2.1M |
| 2026-03-05 | 68.34 | $30.29 | 1.7M |
| 2026-03-04 | 65.90 | $29.32 | 1.5M |
| 2026-03-03 | 61.78 | $27.89 | 1.8M |
| 2026-03-02 | 60.25 | $27.41 | 1.5M |
| 2026-02-27 | 58.78 | $26.96 | 2.7M |
| 2026-02-26 | 78.86 | $30.22 | 1.7M |
| 2026-02-25 | 77.45 | $29.59 | 918008 |
| 2026-02-24 | 76.65 | $29.25 | 939100 |
| 2026-02-23 | 76.05 | $29.00 | 1.8M |
| 2026-02-20 | 73.88 | $28.14 | 1.2M |
| 2026-02-19 | 84.46 | $29.39 | 916595 |
| 2026-02-18 | 85.48 | $29.50 | 1.3M |
| 2026-02-17 | 84.21 | $28.73 | 1.7M |
| 2026-02-13 | 84.00 | $28.61 | 3.1M |
| 2026-02-12 | 77.97 | $25.98 | 912800 |
| 2026-02-11 | 77.07 | $25.69 | 1.4M |
| 2026-02-10 | 75.34 | $25.17 | 979342 |
| 2026-02-09 | 81.99 | $25.76 | 1.3M |
| 2026-02-06 | 80.41 | $25.19 | 1.7M |
| 2026-02-05 | 78.34 | $24.54 | 936400 |
| 2026-02-04 | 78.24 | $24.51 | 2.1M |
| 2026-02-03 | 76.43 | $23.99 | 2.3M |
| 2026-02-02 | 70.87 | $22.73 | 1.2M |
| 2026-01-30 | 69.11 | $22.41 | 1.0M |
| 2026-01-29 | 69.00 | $22.39 | 1.6M |
| 2026-01-28 | 64.10 | $21.59 | 1.4M |
| 2026-01-27 | 71.34 | $22.13 | 1.9M |
| 2026-01-26 | 67.01 | $21.47 | 1.1M |
| 2026-01-23 | 64.38 | $21.13 | 1.6M |
| 2026-01-22 | 62.01 | $20.85 | 1.4M |
| 2026-01-21 | 61.04 | $20.74 | 700054 |
| 2026-01-20 | 59.62 | $20.58 | 2.0M |
| 2026-01-16 | 57.30 | $20.33 | 1.8M |
| 2026-01-15 | 60.32 | $20.56 | 2.3M |
| 2026-01-14 | 55.91 | $20.10 | 986746 |
| 2026-01-13 | 53.67 | $19.89 | 765700 |
| 2026-01-12 | 54.80 | $19.98 | 888816 |
| 2026-01-09 | 53.67 | $19.87 | 1.2M |
| 2026-01-08 | 56.87 | $20.13 | 1.3M |
| 2026-01-07 | 53.20 | $19.77 | 860600 |
| 2026-01-06 | 51.22 | $19.59 | 1.7M |
| 2026-01-05 | 50.45 | $19.52 | 1.9M |
| 2026-01-02 | 50.78 | $19.55 | 467000 |
| 2025-12-31 | 54.35 | $19.87 | 410600 |
| 2025-12-30 | 52.98 | $19.73 | 480900 |
| 2025-12-29 | 53.52 | $19.78 | 300009 |
| 2025-12-26 | 52.69 | $19.69 | 266900 |
| 2025-12-24 | 52.89 | $19.71 | 254311 |
| 2025-12-23 | 55.82 | $20.00 | 348402 |
| 2025-12-22 | 55.41 | $19.95 | 496000 |
| 2025-12-19 | 58.57 | $20.26 | 1.4M |
| 2025-12-18 | 52.33 | $19.51 | 737600 |
| 2025-12-17 | 51.21 | $19.39 | 796300 |
| 2025-12-16 | 53.29 | $19.60 | 765903 |
| 2025-12-15 | 62.72 | $20.42 | 823500 |
| 2025-12-12 | 63.24 | $20.46 | 680000 |
| 2025-12-11 | 61.58 | $20.24 | 639803 |
| 2025-12-10 | 59.36 | $19.96 | 605500 |
| 2025-12-09 | 58.05 | $19.80 | 467400 |
| 2025-12-08 | 54.45 | $19.39 | 478800 |
| 2025-12-05 | 54.00 | $19.34 | 450000 |
| 2025-12-04 | 55.15 | $19.45 | 413317 |
| 2025-12-03 | 57.05 | $19.63 | 733200 |
| 2025-12-02 | 56.17 | $19.52 | 367900 |
| 2025-12-01 | 54.66 | $19.33 | 417800 |
| 2025-11-28 | 54.42 | $19.30 | 189200 |
| 2025-11-26 | 52.30 | $19.03 | 602644 |
| 2025-11-25 | 52.38 | $19.04 | 493604 |
| 2025-11-24 | 48.52 | $18.56 | 538819 |
| 2025-11-21 | 49.23 | $18.65 | 802335 |
| 2025-11-20 | 45.62 | $18.22 | 583100 |
| 2025-11-19 | 49.34 | $18.70 | 707300 |
| 2025-11-18 | 52.58 | $19.08 | 649907 |
| 2025-11-17 | 48.26 | $18.57 | 748302 |
| 2025-11-14 | 49.09 | $18.67 | 482200 |
| 2025-11-13 | 45.89 | $18.31 | 1.4M |
| 2025-11-12 | 51.14 | $18.93 | 815827 |
| 2025-11-11 | 54.49 | $19.28 | 582105 |
| 2025-11-10 | 53.41 | $19.15 | 1.2M |
| 2025-11-07 | 53.78 | $19.19 | 2.4M |
| 2025-11-06 | 56.78 | $19.51 | 936536 |
| 2025-11-05 | 56.64 | $19.49 | 811000 |
| 2025-11-04 | 58.87 | $19.73 | 890741 |
| 2025-11-03 | 62.36 | $20.09 | 728550 |
| 2025-10-31 | 58.95 | $19.56 | 492300 |
| 2025-10-30 | 57.86 | $19.40 | 395836 |
| 2025-10-29 | 58.88 | $19.51 | 606700 |
| 2025-10-28 | 62.62 | $19.90 | 393120 |
| 2025-10-27 | 64.72 | $20.11 | 720508 |
| 2025-10-24 | 64.67 | $20.10 | 1.1M |
| 2025-10-23 | 64.10 | $19.99 | 1.3M |
| 2025-10-22 | 62.26 | $19.64 | 993348 |
| 2025-10-21 | 56.36 | $18.67 | 404600 |
| 2025-10-20 | 57.32 | $18.78 | 432452 |
| 2025-10-17 | 53.24 | $18.19 | 818914 |
| 2025-10-16 | 60.30 | $18.95 | 671700 |
| 2025-10-15 | 59.49 | $18.83 | 504500 |
| 2025-10-14 | 58.08 | $18.62 | 349600 |
| 2025-10-13 | 55.70 | $18.28 | 604300 |
| 2025-10-10 | 51.05 | $17.68 | 773100 |
| 2025-10-09 | 55.68 | $18.18 | 461700 |
| 2025-10-08 | 59.47 | $18.55 | 512000 |
| 2025-10-07 | 57.39 | $18.27 | 814200 |
| 2025-10-06 | 57.09 | $18.23 | 679500 |
| 2025-10-03 | 60.74 | $18.59 | 591733 |
| 2025-10-02 | 59.72 | $18.44 | 431345 |
| 2025-10-01 | 59.59 | $18.42 | 500428 |
| 2025-09-30 | 58.48 | $18.25 | 543000 |
| 2025-09-29 | 60.61 | $18.48 | 621110 |
| 2025-09-26 | 63.19 | $18.75 | 824046 |
| 2025-09-25 | 63.86 | $18.82 | 1.6M |
| 2025-09-24 | 62.17 | $18.51 | 765045 |
| 2025-09-23 | 62.17 | $18.51 | 814639 |
| 2025-09-22 | 63.46 | $18.66 | 609642 |
| 2025-09-19 | 62.73 | $18.51 | 1.7M |
| 2025-09-18 | 63.29 | $18.58 | 645415 |
| 2025-09-17 | 64.79 | $18.77 | 1.7M |
| 2025-09-16 | 68.79 | $19.26 | 1.8M |
| 2025-09-15 | 60.53 | $17.51 | 528100 |
| 2025-09-12 | 59.83 | $17.39 | 702548 |
| 2025-09-11 | 61.72 | $17.61 | 632800 |
| 2025-09-10 | 62.14 | $17.66 | 777244 |
| 2025-09-09 | 63.05 | $17.77 | 830300 |
| 2025-09-08 | 60.57 | $17.27 | 742500 |
| 2025-09-05 | 65.31 | $17.84 | 803300 |
| 2025-09-04 | 61.27 | $17.04 | 533600 |
| 2025-09-03 | 59.71 | $16.76 | 646331 |
| 2025-09-02 | 58.46 | $16.54 | 501451 |
| 2025-08-29 | 57.08 | $16.30 | 518300 |
| 2025-08-28 | 57.31 | $16.33 | 459641 |
| 2025-08-27 | 56.49 | $16.18 | 516524 |
| 2025-08-26 | 55.52 | $16.00 | 1.6M |
| 2025-08-25 | 58.27 | $16.40 | 1.3M |
| 2025-08-22 | 55.93 | $15.95 | 2.2M |
| 2025-08-21 | 49.30 | $14.84 | 695066 |
| 2025-08-20 | 41.80 | $13.84 | 896515 |
| 2025-08-19 | 36.63 | $13.26 | 642448 |
| 2025-08-18 | 36.35 | $13.23 | 713900 |
| 2025-08-15 | 38.32 | $13.60 | 773657 |
| 2025-08-14 | 39.14 | $13.75 | 669403 |
| 2025-08-13 | 42.21 | $14.29 | 683916 |
| 2025-08-12 | 40.99 | $14.14 | 1.2M |
| 2025-08-11 | 33.20 | $13.27 | 1.6M |
| 2025-08-08 | 39.45 | $14.37 | 1.2M |
| 2025-08-07 | 43.25 | $14.91 | 772092 |
| 2025-08-06 | 45.65 | $15.22 | 1.2M |
| 2025-08-05 | 48.01 | $15.51 | 617500 |
| 2025-08-04 | 46.09 | $15.30 | 712200 |
| 2025-08-01 | 47.76 | $15.51 | 640136 |
| 2025-07-31 | 51.40 | $15.94 | 842539 |
| 2025-07-30 | 53.10 | $16.13 | 621701 |
| 2025-07-29 | 55.86 | $16.43 | 643300 |
| 2025-07-28 | 59.60 | $16.81 | 602200 |
| 2025-07-25 | 60.20 | $16.87 | 542607 |
| 2025-07-24 | 62.93 | $17.14 | 568700 |
| 2025-07-23 | 62.69 | $17.10 | 680300 |
| 2025-07-22 | 62.23 | $17.02 | 681543 |
| 2025-07-21 | 59.38 | $16.54 | 734544 |
| 2025-07-18 | 56.79 | $16.14 | 595330 |
| 2025-07-17 | 55.99 | $16.02 | 731614 |
| 2025-07-16 | 57.59 | $16.21 | 706171 |
| 2025-07-15 | 57.41 | $16.18 | 789536 |
| 2025-07-14 | 59.02 | $16.38 | 1.3M |
| 2025-07-11 | 62.34 | $16.78 | 668439 |
| 2025-07-10 | 61.57 | $16.63 | 515000 |
| 2025-07-09 | 57.80 | $15.94 | 586500 |
| 2025-07-08 | 61.19 | $16.35 | 665500 |
| 2025-07-07 | 63.70 | $16.64 | 879520 |
| 2025-07-03 | 67.52 | $17.06 | 1.0M |
| 2025-07-02 | 64.01 | $16.34 | 1.3M |
| 2025-07-01 | 59.37 | $15.54 | 868732 |
| 2025-06-30 | 61.44 | $15.76 | 1.1M |
| 2025-06-27 | 60.06 | $15.53 | 10.8M |
| 2025-06-26 | 60.78 | $15.61 | 711184 |
| 2025-06-25 | 60.44 | $15.55 | 833645 |
| 2025-06-24 | 62.48 | $15.79 | 733976 |
| 2025-06-23 | 62.99 | $15.85 | 1.0M |
| 2025-06-20 | 67.49 | $16.37 | 1.6M |
| 2025-06-18 | 68.02 | $16.43 | 1.1M |
| 2025-06-17 | 72.08 | $16.88 | 1.0M |
| 2025-06-16 | 72.01 | $16.86 | 1.9M |
| 2025-06-13 | 64.69 | $15.13 | 2.5M |
| 2025-06-12 | 59.04 | $14.17 | 542803 |
| 2025-06-11 | 58.91 | $14.15 | 538037 |
| 2025-06-10 | 57.57 | $13.94 | 747226 |
| 2025-06-09 | 52.11 | $13.17 | 537742 |
| 2025-06-06 | 54.44 | $13.44 | 464729 |
| 2025-06-05 | 52.73 | $13.21 | 546200 |
| 2025-06-04 | 52.90 | $13.23 | 624700 |
| 2025-06-03 | 52.69 | $13.20 | 760745 |
| 2025-06-02 | 53.83 | $13.35 | 893600 |
| 2025-05-30 | 58.91 | $13.98 | 1.3M |
| 2025-05-29 | 62.65 | $14.40 | 732749 |
| 2025-05-28 | 63.75 | $14.52 | 844135 |
| 2025-05-27 | 64.65 | $14.62 | 1.3M |
| 2025-05-23 | 62.28 | $14.15 | 1.2M |
| 2025-05-22 | 62.23 | $14.14 | 887205 |
| 2025-05-21 | 60.54 | $13.81 | 911900 |
| 2025-05-20 | 60.39 | $13.78 | 617409 |
| 2025-05-19 | 60.69 | $13.82 | 806434 |
| 2025-05-16 | 60.27 | $13.73 | 817300 |
| 2025-05-15 | 58.98 | $13.45 | 1.5M |
| 2025-05-14 | 61.84 | $13.87 | 1.6M |
| 2025-05-13 | 62.73 | $14.00 | 1.5M |
| 2025-05-12 | 58.92 | $13.12 | 1.3M |
| 2025-05-09 | 54.94 | $12.32 | 1.5M |
| 2025-05-08 | 52.47 | $11.87 | 1.3M |
| 2025-05-07 | 49.44 | $11.35 | 768242 |
| 2025-05-06 | 48.42 | $11.18 | 726250 |
| 2025-05-05 | 47.95 | $11.10 | 866835 |
| 2025-05-02 | 48.74 | $11.25 | 976145 |
| 2025-05-01 | 45.55 | $10.69 | 992000 |
| 2025-04-30 | 45.03 | $10.60 | 1.1M |
| 2025-04-29 | 46.25 | $10.86 | 648600 |
| 2025-04-28 | 47.27 | $11.08 | 802368 |
| 2025-04-25 | 44.06 | $10.48 | 805000 |
| 2025-04-24 | 43.51 | $10.38 | 797845 |
| 2025-04-23 | 41.05 | $9.93 | 1.4M |
| 2025-04-22 | 38.92 | $9.55 | 1.0M |
| 2025-04-21 | 37.04 | $9.22 | 618332 |
| 2025-04-17 | 38.90 | $9.76 | 960511 |
| 2025-04-16 | 36.95 | $9.41 | 782100 |
| 2025-04-15 | 37.07 | $9.45 | 1.4M |
| 2025-04-14 | 36.34 | $9.31 | 825700 |
| 2025-04-11 | 38.16 | $9.91 | 1.3M |
| 2025-04-10 | 34.19 | $9.15 | 1.6M |
| 2025-04-09 | 37.04 | $10.11 | 4.3M |
| 2025-04-08 | 30.64 | $8.99 | 1.5M |
| 2025-04-07 | 33.03 | $9.83 | 2.2M |
| 2025-04-04 | 32.56 | $9.75 | 2.3M |
| 2025-04-03 | 40.03 | $11.96 | 1.8M |
| 2025-04-02 | 45.37 | $13.15 | 689000 |
| 2025-04-01 | 42.81 | $12.73 | 1.1M |
| 2025-03-31 | 42.51 | $12.68 | 1.1M |
| 2025-03-28 | 44.67 | $13.16 | 1.4M |
| 2025-03-27 | 46.02 | $13.45 | 1.9M |
| 2025-03-26 | 38.63 | $12.23 | 681000 |
| 2025-03-25 | 38.63 | $12.23 | 720403 |
| 2025-03-24 | 40.43 | $12.67 | 1.1M |
| 2025-03-21 | 40.64 | $12.72 | 3.1M |
| 2025-03-20 | 43.39 | $13.38 | 992200 |
| 2025-03-19 | 42.49 | $13.22 | 741449 |
| 2025-03-18 | 40.42 | $12.85 | 697732 |
| 2025-03-17 | 41.73 | $13.19 | 1.5M |
| 2025-03-14 | 35.07 | $12.06 | 1.0M |
| 2025-03-13 | 29.67 | $11.26 | 1.1M |
| 2025-03-12 | 28.82 | $11.14 | 998200 |
| 2025-03-11 | 26.37 | $10.79 | 1.5M |
| 2025-03-10 | 26.77 | $10.95 | 1.5M |
| 2025-03-07 | 29.48 | $11.97 | 830810 |
| 2025-03-06 | 30.88 | $12.45 | 975200 |
| 2025-03-05 | 32.50 | $12.98 | 1.4M |
| 2025-03-04 | 32.68 | $13.04 | 2.7M |
| 2025-03-03 | 33.96 | $13.46 | 2.1M |
| 2025-02-28 | 36.79 | $14.33 | 1.8M |
| 2025-02-27 | 39.10 | $14.98 | 1.2M |
| 2025-02-26 | 40.86 | $15.45 | 841400 |
| 2025-02-25 | 41.16 | $15.53 | 1.0M |
| 2025-02-24 | 38.20 | $14.98 | 847511 |
| 2025-02-21 | 37.93 | $14.93 | 1.9M |
| 2025-02-20 | 39.81 | $15.50 | 1.2M |
| 2025-02-19 | 39.66 | $15.47 | 1.0M |
| 2025-02-18 | 41.67 | $16.08 | 1.2M |
| 2025-02-14 | 43.34 | $16.57 | 642102 |
| 2025-02-13 | 43.25 | $16.55 | 2.0M |
| 2025-02-12 | 46.20 | $17.41 | 3.6M |
| 2025-02-11 | 39.21 | $15.88 | 1.3M |
| 2025-02-10 | 40.11 | $16.16 | 1.1M |
| 2025-02-07 | 40.27 | $16.21 | 734212 |
| 2025-02-06 | 41.19 | $16.51 | 1.0M |
| 2025-02-05 | 41.59 | $16.64 | 2.0M |
| 2025-02-04 | 42.69 | $17.01 | 1.5M |
| 2025-02-03 | 46.93 | $18.34 | 1.2M |
| 2025-01-31 | 44.45 | $17.71 | 1.2M |
| 2025-01-30 | 40.45 | $16.76 | 881001 |
| 2025-01-29 | 40.66 | $16.83 | 2.6M |
| 2025-01-28 | 32.19 | $15.01 | 1.8M |
| 2025-01-27 | 35.40 | $16.23 | 758100 |
| 2025-01-24 | 36.69 | $16.68 | 1.2M |
| 2025-01-23 | 33.21 | $16.00 | 1.3M |
| 2025-01-22 | 33.10 | $15.98 | 1.3M |
| 2025-01-21 | 33.25 | $16.04 | 2.7M |
| 2025-01-17 | 39.80 | $18.40 | 2.0M |
| 2025-01-16 | 38.64 | $18.16 | 1.3M |
| 2025-01-15 | 41.07 | $18.93 | 1.9M |
| 2025-01-14 | 41.16 | $18.96 | 2.9M |
| 2025-01-13 | 53.08 | $22.00 | 2.6M |
| 2025-01-10 | 52.00 | $21.75 | 864925 |
| 2025-01-08 | 50.38 | $21.38 | 487200 |
| 2025-01-07 | 50.08 | $21.31 | 658301 |
| 2025-01-06 | 55.23 | $22.44 | 991100 |
| 2025-01-03 | 61.28 | $23.58 | 1.2M |
| 2025-01-02 | 53.72 | $21.79 | 551200 |
| 2024-12-31 | 55.03 | $22.02 | 885637 |
| 2024-12-30 | 53.68 | $21.73 | 455330 |
| 2024-12-27 | 50.97 | $21.17 | 740239 |
| 2024-12-26 | 48.04 | $20.60 | 748347 |
| 2024-12-24 | 48.13 | $20.62 | 574620 |
| 2024-12-23 | 44.10 | $19.86 | 746700 |
| 2024-12-20 | 46.50 | $20.39 | 2.1M |
| 2024-12-19 | 46.02 | $20.30 | 552300 |
| 2024-12-18 | 47.71 | $20.68 | 616132 |
| 2024-12-17 | 52.13 | $21.60 | 771905 |
| 2024-12-16 | 44.62 | $20.18 | 779531 |
| 2024-12-13 | 51.05 | $21.38 | 699423 |
| 2024-12-12 | 53.81 | $21.83 | 538421 |
| 2024-12-11 | 56.72 | $22.28 | 412449 |
| 2024-12-10 | 52.95 | $21.58 | 705035 |
| 2024-12-09 | 52.84 | $21.56 | 424200 |
| 2024-12-06 | 54.75 | $21.87 | 406970 |
| 2024-12-05 | 56.18 | $22.10 | 793841 |
| 2024-12-04 | 58.85 | $22.52 | 686200 |
| 2024-12-03 | 56.02 | $21.92 | 982127 |
| 2024-12-02 | 59.87 | $22.51 | 654105 |
| 2024-11-29 | 60.07 | $22.54 | 323219 |
| 2024-11-27 | 59.47 | $22.40 | 286642 |
| 2024-11-26 | 59.47 | $22.40 | 437700 |
| 2024-11-25 | 58.50 | $22.16 | 1.8M |
| 2024-11-22 | 57.05 | $21.80 | 585700 |
| 2024-11-21 | 55.91 | $21.52 | 341887 |
| 2024-11-20 | 52.90 | $20.81 | 413925 |
| 2024-11-19 | 52.81 | $20.79 | 471900 |
| 2024-11-18 | 51.89 | $20.57 | 526008 |
| 2024-11-15 | 53.47 | $20.92 | 735939 |
| 2024-11-14 | 51.75 | $20.49 | 397400 |
| 2024-11-13 | 49.32 | $19.90 | 701800 |
| 2024-11-12 | 51.11 | $20.33 | 1.0M |
| 2024-11-11 | 60.36 | $22.25 | 1.2M |
| 2024-11-08 | 60.32 | $22.24 | 1.6M |
| 2024-11-07 | 52.27 | $20.26 | 909800 |
| 2024-11-06 | 49.00 | $19.60 | 1.2M |
| 2024-11-05 | 54.07 | $20.55 | 421696 |
| 2024-11-04 | 56.90 | $21.03 | 420148 |
| 2024-11-01 | 57.44 | $21.12 | 611300 |
| 2024-10-31 | 58.66 | $21.33 | 672040 |
| 2024-10-30 | 58.18 | $21.21 | 564344 |
| 2024-10-29 | 53.53 | $20.13 | 652100 |
| 2024-10-28 | 61.19 | $21.41 | 573551 |
| 2024-10-25 | 60.22 | $21.18 | 422234 |
| 2024-10-24 | 60.28 | $21.19 | 546132 |
| 2024-10-23 | 59.81 | $21.07 | 633700 |
| 2024-10-22 | 60.55 | $21.20 | 470835 |
| 2024-10-21 | 60.37 | $21.15 | 1.0M |
| 2024-10-18 | 56.23 | $20.06 | 2.3M |
| 2024-10-17 | 67.33 | $21.87 | 2.4M |
| 2024-10-16 | 67.75 | $21.93 | 674046 |
| 2024-10-15 | 67.59 | $21.88 | 1.1M |
| 2024-10-14 | 65.98 | $21.38 | 668900 |
| 2024-10-11 | 63.54 | $20.67 | 346636 |
| 2024-10-10 | 61.93 | $20.23 | 812500 |
| 2024-10-09 | 61.46 | $20.10 | 584400 |
| 2024-10-08 | 62.37 | $20.26 | 409342 |
| 2024-10-07 | 63.55 | $20.47 | 681419 |
| 2024-10-04 | 63.39 | $20.42 | 864700 |
| 2024-10-03 | 58.52 | $18.98 | 717900 |
| 2024-10-02 | 53.09 | $17.66 | 256400 |
| 2024-10-01 | 52.18 | $17.46 | 308334 |
| 2024-09-30 | 53.96 | $17.82 | 261700 |
| 2024-09-27 | 52.68 | $17.52 | 242500 |
| 2024-09-26 | 50.47 | $17.01 | 274400 |
| 2024-09-25 | 52.48 | $17.45 | 381600 |
| 2024-09-24 | 53.97 | $17.77 | 1.0M |
| 2024-09-23 | 51.74 | $17.22 | 1.1M |
| 2024-09-20 | 55.35 | $18.00 | 6.4M |
| 2024-09-19 | 55.49 | $18.03 | 1.3M |
| 2024-09-18 | 56.45 | $18.24 | 1.5M |
| 2024-09-17 | 56.68 | $18.29 | 1.0M |
| 2024-09-16 | 55.58 | $17.96 | 1.2M |
| 2024-09-13 | 52.84 | $17.16 | 1.1M |
| 2024-09-12 | 50.74 | $16.58 | 872900 |
| 2024-09-11 | 44.47 | $15.03 | 739400 |
| 2024-09-10 | 48.03 | $15.98 | 608545 |
| 2024-09-09 | 48.15 | $16.01 | 1.1M |
| 2024-09-06 | 55.50 | $17.75 | 1.2M |
| 2024-09-05 | 54.48 | $17.48 | 296420 |
| 2024-09-04 | 56.92 | $18.01 | 392000 |
| 2024-09-03 | 54.62 | $17.38 | 477400 |
| 2024-08-30 | 57.79 | $18.06 | 508538 |
| 2024-08-29 | 57.79 | $18.06 | 510734 |
| 2024-08-28 | 59.91 | $18.52 | 672000 |
| 2024-08-27 | 68.52 | $20.18 | 616606 |
| 2024-08-26 | 68.98 | $20.26 | 404300 |
| 2024-08-23 | 68.28 | $19.98 | 945650 |
| 2024-08-22 | 71.91 | $20.64 | 2.6M |
| 2024-08-21 | 63.06 | $17.51 | 620014 |
| 2024-08-20 | 61.09 | $16.98 | 366600 |
| 2024-08-19 | 61.62 | $17.07 | 388271 |
| 2024-08-16 | 61.20 | $16.95 | 557617 |
| 2024-08-15 | 63.09 | $17.29 | 1.0M |
| 2024-08-14 | 58.27 | $15.95 | 616057 |
| 2024-08-13 | 58.43 | $15.98 | 1.5M |
| 2024-08-12 | 50.64 | $14.19 | 694003 |
| 2024-08-09 | 47.78 | $13.64 | 1.2M |
| 2024-08-08 | 35.93 | $11.79 | 450832 |
| 2024-08-07 | 31.72 | $11.26 | 351000 |
| 2024-08-06 | 34.05 | $11.84 | 530367 |
| 2024-08-05 | 30.97 | $11.47 | 715526 |
| 2024-08-02 | 32.41 | $11.84 | 633717 |
| 2024-08-01 | 35.91 | $12.66 | 413213 |
| 2024-07-31 | 39.57 | $13.40 | 456600 |
| 2024-07-30 | 33.18 | $12.67 | 567300 |
| 2024-07-29 | 33.09 | $12.66 | 375100 |
| 2024-07-26 | 35.36 | $13.15 | 644346 |
| 2024-07-25 | 26.46 | $12.24 | 702312 |
| 2024-07-24 | 26.15 | $12.21 | 1.1M |
| 2024-07-23 | 28.92 | $12.91 | 637500 |
| 2024-07-22 | 35.52 | $14.20 | 361324 |
| 2024-07-19 | 32.93 | $13.97 | 436852 |
| 2024-07-18 | 36.17 | $14.51 | 1.1M |
| 2024-07-17 | 44.98 | $15.64 | 800161 |
| 2024-07-16 | 48.77 | $16.02 | 215821 |
| 2024-07-15 | 52.18 | $16.33 | 739589 |
| 2024-07-12 | 51.87 | $16.30 | 340805 |
| 2024-07-11 | 60.13 | $16.97 | 302262 |
| 2024-07-10 | 65.29 | $17.32 | 385610 |
| 2024-07-09 | 52.14 | $16.14 | 141543 |
| 2024-07-08 | 52.14 | $16.14 | 188062 |
| 2024-07-05 | 49.51 | $15.96 | 92966 |
| 2024-07-03 | 50.09 | $16.00 | 39974 |
| 2024-07-02 | 48.66 | $15.90 | 62846 |
| 2024-07-01 | 51.91 | $16.13 | 65048 |
| 2024-06-28 | 50.83 | $16.05 | 61393 |
| 2024-06-27 | 52.96 | $16.20 | 69939 |
| 2024-06-26 | 50.60 | $16.02 | 95775 |
| 2024-06-25 | 49.66 | $15.95 | 123170 |
| 2024-06-24 | 55.34 | $16.35 | 211873 |
| 2024-06-21 | 53.84 | $16.23 | 95227 |
| 2024-06-20 | 54.42 | $16.27 | 63046 |
| 2024-06-18 | 55.85 | $16.37 | 36672 |
| 2024-06-17 | 54.60 | $16.26 | 135884 |
| 2024-06-14 | 52.64 | $16.09 | 50464 |
| 2024-06-13 | 53.15 | $16.13 | 111542 |
| 2024-06-12 | 58.15 | $16.50 | 45255 |
| 2024-06-11 | 57.63 | $16.45 | 64632 |
| 2024-06-10 | 56.11 | $16.30 | 137370 |
| 2024-06-07 | 50.45 | $15.80 | 22665 |
| 2024-06-06 | 50.58 | $15.81 | 88884 |
| 2024-06-05 | 50.93 | $15.84 | 114902 |
| 2024-06-04 | 54.07 | $16.10 | 105875 |
| 2024-06-03 | 58.83 | $16.46 | 73130 |
| 2024-05-31 | 57.03 | $16.28 | 107661 |
| 2024-05-30 | 54.85 | $16.07 | 78177 |
| 2024-05-29 | 53.12 | $15.91 | 26926 |
| 2024-05-28 | 55.91 | $16.13 | 103908 |
| 2024-05-24 | 54.25 | $15.97 | 141736 |
| 2024-05-23 | 48.49 | $15.47 | 109054 |
| 2024-05-22 | 47.99 | $15.43 | 124857 |
| 2024-05-21 | 50.42 | $15.64 | 117349 |
| 2024-05-20 | 51.01 | $15.69 | 170776 |
| 2024-05-17 | 51.81 | $15.76 | 101838 |
| 2024-05-16 | 51.70 | $15.75 | 78435 |
| 2024-05-15 | 47.68 | $15.37 | 158644 |
| 2024-05-14 | 48.49 | $15.45 | 89557 |
| 2024-05-13 | 45.88 | $15.21 | 221091 |
| 2024-05-10 | 54.14 | $15.97 | 138561 |
| 2024-05-09 | 56.55 | $16.16 | 115089 |
| 2024-05-08 | 56.06 | $16.11 | 56145 |
| 2024-05-07 | 58.58 | $16.31 | 137326 |
| 2024-05-06 | 57.77 | $16.22 | 51818 |
| 2024-05-03 | 57.59 | $16.20 | 68533 |
| 2024-05-02 | 55.21 | $15.93 | 81041 |
| 2024-05-01 | 52.69 | $15.66 | 52289 |
| 2024-04-30 | 52.69 | $15.66 | 93712 |
| 2024-04-29 | 56.52 | $16.02 | 80316 |
| 2024-04-26 | 51.91 | $15.52 | 101639 |
| 2024-04-25 | 53.53 | $15.67 | 106370 |
| 2024-04-24 | 52.69 | $15.58 | 64222 |
| 2024-04-23 | 59.76 | $16.20 | 163942 |
| 2024-04-22 | 51.47 | $15.37 | 154557 |
| 2024-04-19 | 46.56 | $14.98 | 47512 |
| 2024-04-18 | 48.60 | $15.15 | 64119 |
| 2024-04-17 | 48.22 | $15.12 | 190036 |
| 2024-04-16 | 46.47 | $14.98 | 240231 |
| 2024-04-15 | 46.68 | $15.00 | 65470 |
| 2024-04-12 | 50.80 | $15.37 | 52138 |
| 2024-04-11 | 51.50 | $15.43 | 53276 |
| 2024-04-10 | 53.98 | $15.64 | 145852 |
| 2024-04-09 | 55.80 | $15.79 | 145545 |
| 2024-04-08 | 53.20 | $15.53 | 63605 |
| 2024-04-05 | 52.17 | $15.43 | 86465 |
| 2024-04-04 | 50.84 | $15.30 | 125491 |
| 2024-04-03 | 50.13 | $15.23 | 68051 |
| 2024-04-02 | 45.77 | $14.82 | 69090 |
| 2024-04-01 | 46.14 | $14.86 | 128754 |
| 2024-03-28 | 46.14 | $14.86 | 125444 |
| 2024-03-27 | 40.91 | $14.38 | 85715 |
| 2024-03-26 | 33.50 | $13.80 | 78215 |
| 2024-03-25 | 36.66 | $14.22 | 45968 |
| 2024-03-22 | 38.65 | $14.46 | 47362 |
| 2024-03-21 | 38.81 | $14.48 | 126994 |
| 2024-03-20 | 37.93 | $14.41 | 220428 |
| 2024-03-19 | 29.46 | $13.80 | 210611 |
| 2024-03-18 | 30.30 | $13.93 | 225929 |
| 2024-03-15 | 32.45 | $14.25 | 168667 |
| 2024-03-14 | 32.45 | $14.25 | 199005 |
| 2024-03-13 | 35.67 | $14.70 | 153281 |
| 2024-03-12 | 36.43 | $14.80 | 124718 |
| 2024-03-11 | 36.58 | $14.82 | 143873 |
| 2024-03-08 | 39.41 | $15.19 | 99098 |
| 2024-03-07 | 39.96 | $15.26 | 58011 |
| 2024-03-06 | 41.23 | $15.42 | 85835 |
| 2024-03-05 | 43.08 | $15.65 | 107800 |
| 2024-03-04 | 41.67 | $15.52 | 101093 |
| 2024-03-01 | 43.07 | $15.70 | 68058 |
| 2024-02-29 | 41.41 | $15.54 | 258510 |
| 2024-02-28 | 39.73 | $15.38 | 212905 |
| 2024-02-27 | 42.40 | $15.75 | 253781 |
| 2024-02-26 | 51.00 | $16.73 | 93669 |
| 2024-02-23 | 49.71 | $16.60 | 558907 |
| 2024-02-22 | 56.30 | $17.21 | 162669 |
| 2024-02-21 | 55.47 | $17.12 | 65438 |
| 2024-02-20 | 55.81 | $17.15 | 97002 |
| 2024-02-16 | 53.50 | $16.89 | 52249 |
| 2024-02-15 | 59.27 | $17.40 | 83312 |
| 2024-02-14 | 58.09 | $17.26 | 127709 |
| 2024-02-13 | 56.91 | $17.12 | 92080 |
| 2024-02-12 | 56.91 | $17.12 | 108899 |
| 2024-02-09 | 49.23 | $16.29 | 98412 |
| 2024-02-08 | 48.28 | $16.20 | 114322 |
| 2024-02-07 | 52.53 | $16.61 | 122020 |
| 2024-02-06 | 48.54 | $16.23 | 125579 |
| 2024-02-05 | 44.58 | $15.89 | 86438 |
| 2024-02-02 | 39.09 | $15.47 | 97356 |
| 2024-02-01 | 37.83 | $15.38 | 66289 |
| 2024-01-31 | 36.31 | $15.27 | 83180 |
| 2024-01-30 | 39.21 | $15.62 | 173531 |
| 2024-01-29 | 42.74 | $16.00 | 146389 |
| 2024-01-26 | 42.35 | $15.97 | 146832 |
| 2024-01-25 | 42.10 | $15.95 | 78502 |
| 2024-01-24 | 41.14 | $15.87 | 55655 |
| 2024-01-23 | 42.57 | $16.04 | 197957 |
| 2024-01-22 | 42.66 | $16.05 | 126381 |
| 2024-01-19 | 42.12 | $16.00 | 138086 |
| 2024-01-18 | 44.41 | $16.29 | 105104 |
| 2024-01-17 | 45.71 | $16.45 | 45635 |
| 2024-01-16 | 47.97 | $16.72 | 125996 |
| 2024-01-12 | 51.36 | $17.10 | 71819 |
| 2024-01-11 | 52.48 | $17.22 | 81355 |
| 2024-01-10 | 50.17 | $16.95 | 87646 |
| 2024-01-09 | 53.56 | $17.32 | 111060 |
| 2024-01-08 | 55.68 | $17.54 | 83871 |
| 2024-01-05 | 54.75 | $17.42 | 97443 |
| 2024-01-04 | 56.83 | $17.64 | 83678 |
| 2024-01-03 | 57.11 | $17.67 | 57489 |
| 2024-01-02 | 56.29 | $17.55 | 81174 |
| 2023-12-29 | 59.15 | $17.87 | 139105 |
| 2023-12-28 | 59.09 | $17.86 | 43474 |
| 2023-12-27 | 58.85 | $17.82 | 121604 |
| 2023-12-26 | 58.28 | $17.72 | 189727 |
| 2023-12-22 | 55.07 | $17.18 | 101585 |
| 2023-12-21 | 49.99 | $16.43 | 60253 |
| 2023-12-20 | 50.28 | $16.47 | 97521 |
| 2023-12-19 | 49.31 | $16.33 | 92602 |
| 2023-12-18 | 49.57 | $16.37 | 110787 |
| 2023-12-15 | 53.64 | $16.97 | 103646 |
| 2023-12-14 | 56.51 | $17.36 | 77840 |
| 2023-12-13 | 55.58 | $17.20 | 95819 |
| 2023-12-12 | 54.73 | $17.05 | 47932 |
| 2023-12-11 | 56.45 | $17.30 | 64007 |
| 2023-12-08 | 56.35 | $17.28 | 23722 |
| 2023-12-07 | 54.26 | $16.88 | 50802 |
| 2023-12-06 | 53.31 | $16.70 | 113644 |
| 2023-12-05 | 56.35 | $17.19 | 59190 |
| 2023-12-04 | 58.48 | $17.52 | 39212 |
| 2023-12-01 | 59.19 | $17.63 | 98341 |
| 2023-11-30 | 57.29 | $17.21 | 58530 |
| 2023-11-29 | 56.91 | $17.12 | 112172 |
| 2023-11-28 | 58.13 | $17.33 | 176804 |
| 2023-11-27 | 53.98 | $16.40 | 123799 |
| 2023-11-24 | 57.34 | $16.98 | 45413 |
| 2023-11-22 | 61.63 | $17.66 | 302420 |
| 2023-11-21 | 49.65 | $15.38 | 116563 |
| 2023-11-20 | 44.84 | $14.71 | 81948 |
| 2023-11-17 | 43.47 | $14.53 | 97005 |
| 2023-11-16 | 42.41 | $14.39 | 86991 |
| 2023-11-15 | 43.86 | $14.65 | 122179 |
| 2023-11-14 | 45.40 | $14.92 | 146176 |
| 2023-11-13 | 47.20 | $15.23 | 129785 |
| 2023-11-10 | 45.61 | $14.99 | 284343 |
| 2023-11-09 | 40.35 | $14.25 | 557303 |
| 2023-11-08 | 29.41 | $13.00 | 184344 |
| 2023-11-07 | 30.89 | $13.35 | 76329 |
| 2023-11-06 | 31.85 | $13.56 | 74958 |
| 2023-11-03 | 33.49 | $13.92 | 74152 |
| 2023-11-02 | 26.03 | $13.18 | 96167 |
| 2023-11-01 | 23.04 | $12.91 | 143037 |
| 2023-10-31 | 23.44 | $13.03 | 75025 |
| 2023-10-30 | 24.58 | $13.37 | 419446 |
| 2023-10-27 | 20.72 | $13.01 | 349478 |
| 2023-10-26 | 23.30 | $13.82 | 1.3M |
| 2023-10-25 | 27.24 | $14.81 | 193768 |
| 2023-10-24 | 31.16 | $15.59 | 151623 |
| 2023-10-23 | 35.47 | $16.28 | 50795 |
| 2023-10-20 | 38.84 | $16.73 | 171270 |
| 2023-10-19 | 38.72 | $16.72 | 123206 |
| 2023-10-18 | 41.45 | $17.07 | 57740 |
| 2023-10-17 | 33.84 | $16.47 | 128240 |
| 2023-10-16 | 34.40 | $16.55 | 90501 |
| 2023-10-13 | 38.55 | $17.09 | 102338 |
| 2023-10-12 | 42.21 | $17.50 | 35963 |
| 2023-10-11 | 44.78 | $17.76 | 68202 |
| 2023-10-10 | 46.22 | $17.90 | 38502 |
| 2023-10-09 | 48.65 | $18.13 | 15033 |
| 2023-10-06 | 48.76 | $18.14 | 32308 |
| 2023-10-05 | 46.54 | $17.94 | 37020 |
| 2023-10-04 | 44.66 | $17.78 | 44958 |
| 2023-10-03 | 49.52 | $18.26 | 67321 |
| 2023-10-02 | 58.78 | $19.00 | 45776 |
| 2023-09-29 | 60.22 | $19.10 | 97728 |
| 2023-09-28 | 59.27 | $19.00 | 66947 |
| 2023-09-27 | 59.08 | $18.98 | 52171 |
| 2023-09-26 | 57.90 | $18.85 | 65262 |
| 2023-09-25 | 62.83 | $19.22 | 24709 |
| 2023-09-22 | 61.13 | $19.02 | 74159 |
| 2023-09-21 | 61.53 | $19.05 | 75122 |
| 2023-09-20 | 66.65 | $19.42 | 44117 |
| 2023-09-19 | 67.51 | $19.48 | 64605 |
| 2023-09-18 | 67.17 | $19.43 | 73474 |
| 2023-09-15 | 68.18 | $19.51 | 60877 |
| 2023-09-14 | 70.26 | $19.66 | 98091 |
| 2023-09-13 | 67.27 | $19.17 | 54417 |
| 2023-09-12 | 67.53 | $19.19 | 147687 |
| 2023-09-11 | 72.51 | $19.56 | 121138 |
| 2023-09-08 | 74.49 | $19.70 | 187838 |
| 2023-09-07 | 70.51 | $18.97 | 41864 |
| 2023-09-06 | 70.15 | $18.91 | 51206 |
| 2023-09-05 | 70.09 | $18.90 | 83189 |
| 2023-09-01 | 68.69 | $18.66 | 123600 |
| 2023-08-31 | 60.43 | $17.53 | 42501 |
| 2023-08-30 | 62.79 | $17.70 | 48751 |
| 2023-08-29 | 64.49 | $17.82 | 56651 |
| 2023-08-28 | 67.37 | $18.02 | 119889 |
| 2023-08-25 | 59.03 | $17.06 | 31808 |
| 2023-08-24 | 59.48 | $17.09 | 47248 |
| 2023-08-23 | 59.62 | $17.10 | 194912 |
| 2023-08-22 | 62.66 | $17.31 | 109534 |
| 2023-08-21 | 59.48 | $16.97 | 142381 |
| 2023-08-18 | 57.14 | $16.74 | 120443 |
| 2023-08-17 | 51.60 | $16.26 | 48768 |
| 2023-08-16 | 53.24 | $16.38 | 48441 |
| 2023-08-15 | 47.73 | $15.96 | 104393 |
| 2023-08-14 | 52.03 | $16.27 | 69917 |
| 2023-08-11 | 50.10 | $16.13 | 129040 |
| 2023-08-10 | 45.33 | $15.81 | 46715 |
| 2023-08-09 | 45.02 | $15.79 | 167584 |
| 2023-08-08 | 43.01 | $15.66 | 42925 |
| 2023-08-07 | 43.48 | $15.70 | 55603 |
| 2023-08-04 | 41.38 | $15.56 | 74140 |
| 2023-08-03 | 46.68 | $16.01 | 77227 |
| 2023-08-02 | 46.10 | $15.97 | 50380 |
| 2023-08-01 | 50.28 | $16.29 | 15816 |
| 2023-07-31 | 51.10 | $16.35 | 29152 |
| 2023-07-28 | 46.21 | $16.00 | 31352 |
| 2023-07-27 | 45.16 | $15.93 | 40234 |
| 2023-07-26 | 52.16 | $16.44 | 33427 |
| 2023-07-25 | 51.75 | $16.41 | 458201 |
| 2023-07-24 | 53.07 | $16.50 | 54078 |
| 2023-07-21 | 53.07 | $16.50 | 44569 |
| 2023-07-20 | 53.34 | $16.52 | 52925 |
| 2023-07-19 | 54.27 | $16.59 | 44540 |
| 2023-07-18 | 49.76 | $16.21 | 50009 |
| 2023-07-17 | 50.51 | $16.27 | 45457 |
| 2023-07-14 | 53.16 | $16.48 | 36346 |
| 2023-07-13 | 56.96 | $16.76 | 74423 |
| 2023-07-12 | 58.51 | $16.87 | 79304 |
| 2023-07-11 | 57.09 | $16.73 | 73489 |
| 2023-07-10 | 48.91 | $16.04 | 19886 |
| 2023-07-07 | 50.09 | $16.13 | 87279 |
| 2023-07-06 | 46.25 | $15.85 | 38527 |
| 2023-07-05 | 45.24 | $15.78 | 40184 |
| 2023-07-03 | 45.36 | $15.79 | 21565 |
| 2023-06-30 | 46.14 | $15.86 | 53145 |
| 2023-06-29 | 47.13 | $15.95 | 65914 |
| 2023-06-28 | 47.45 | $15.98 | 54798 |
| 2023-06-27 | 47.22 | $15.96 | 74875 |
| 2023-06-26 | 47.22 | $15.96 | 58475 |
| 2023-06-23 | 46.70 | $15.91 | 46574 |
| 2023-06-22 | 44.94 | $15.74 | 59426 |
| 2023-06-21 | 48.91 | $16.18 | 81802 |
| 2023-06-20 | 47.30 | $16.02 | 95594 |
| 2023-06-16 | 42.69 | $15.59 | 94620 |
| 2023-06-15 | 42.25 | $15.55 | 69153 |
| 2023-06-14 | 39.45 | $15.30 | 149730 |
| 2023-06-13 | 40.19 | $15.40 | 160232 |
| 2023-06-12 | 41.44 | $15.57 | 136626 |
| 2023-06-09 | 44.81 | $16.00 | 56284 |
| 2023-06-08 | 44.41 | $15.96 | 81657 |
| 2023-06-07 | 46.65 | $16.24 | 151841 |
| 2023-06-06 | 47.54 | $16.35 | 153913 |
| 2023-06-05 | 45.70 | $16.15 | 151409 |
| 2023-06-02 | 43.44 | $15.90 | 82174 |
| 2023-06-01 | 41.26 | $15.67 | 65070 |
| 2023-05-31 | 41.39 | $15.69 | 91152 |
| 2023-05-30 | 41.90 | $15.77 | 142824 |
| 2023-05-26 | 47.28 | $16.55 | 191434 |
| 2023-05-25 | 41.32 | $15.90 | 305715 |
| 2023-05-24 | 42.73 | $16.10 | 158988 |
| 2023-05-23 | 46.51 | $16.60 | 42332 |
| 2023-05-22 | 44.46 | $16.38 | 53281 |
| 2023-05-19 | 46.62 | $16.66 | 69099 |
| 2023-05-18 | 45.99 | $16.59 | 47569 |
| 2023-05-17 | 49.11 | $16.99 | 17728 |
| 2023-05-16 | 48.36 | $16.90 | 71592 |
| 2023-05-15 | 46.54 | $16.68 | 48109 |
| 2023-05-12 | 46.04 | $16.62 | 83996 |
| 2023-05-11 | 46.94 | $16.75 | 61962 |
| 2023-05-10 | 47.89 | $16.89 | 37430 |
| 2023-05-09 | 49.27 | $17.10 | 69532 |
| 2023-05-08 | 51.52 | $17.42 | 101927 |
| 2023-05-05 | 51.66 | $17.44 | 125599 |
| 2023-05-04 | 41.11 | $16.03 | 141268 |
| 2023-05-03 | 45.31 | $16.66 | 134282 |
| 2023-05-02 | 49.50 | $17.21 | 74558 |
| 2023-05-01 | 49.25 | $17.18 | 29678 |
| 2023-04-28 | 50.40 | $17.33 | 41095 |
| 2023-04-27 | 54.35 | $17.82 | 95633 |
| 2023-04-26 | 56.67 | $18.09 | 138317 |
| 2023-04-25 | 52.30 | $17.48 | 118587 |
| 2023-04-24 | 48.05 | $16.96 | 38130 |
| 2023-04-21 | 46.21 | $16.75 | 27682 |
| 2023-04-20 | 45.87 | $16.71 | 72098 |
| 2023-04-19 | 45.53 | $16.67 | 35112 |
| 2023-04-18 | 44.31 | $16.52 | 50265 |
| 2023-04-17 | 43.59 | $16.43 | 55804 |
| 2023-04-14 | 43.80 | $16.47 | 33916 |
| 2023-04-13 | 45.25 | $16.71 | 53728 |
| 2023-04-12 | 44.54 | $16.61 | 50775 |
| 2023-04-11 | 45.84 | $16.84 | 51331 |
| 2023-04-10 | 45.95 | $16.86 | 27955 |
| 2023-04-06 | 43.55 | $16.49 | 42630 |
| 2023-04-05 | 47.50 | $17.22 | 98234 |
| 2023-04-04 | 39.59 | $16.11 | 71059 |
| 2023-04-03 | 44.72 | $17.00 | 68725 |
| 2023-03-31 | 47.20 | $17.38 | 53669 |
| 2023-03-30 | 44.34 | $17.01 | 32905 |
| 2023-03-29 | 44.34 | $17.01 | 61577 |
| 2023-03-28 | 46.36 | $17.34 | 27264 |
| 2023-03-27 | 43.86 | $17.00 | 32296 |
| 2023-03-24 | 42.36 | $16.80 | 134891 |
| 2023-03-23 | 43.27 | $16.97 | 118069 |
| 2023-03-22 | 46.57 | $17.54 | 139504 |
| 2023-03-21 | 47.22 | $17.65 | 84360 |
| 2023-03-20 | 45.98 | $17.46 | 78731 |
| 2023-03-17 | 50.32 | $18.19 | 90846 |
| 2023-03-16 | 49.76 | $18.10 | 136825 |
| 2023-03-15 | 40.16 | $16.74 | 243796 |
| 2023-03-14 | 48.36 | $18.01 | 105816 |
| 2023-03-13 | 46.22 | $17.75 | 290268 |
| 2023-03-10 | 48.96 | $18.12 | 162454 |
| 2023-03-09 | 55.16 | $18.86 | 72589 |
| 2023-03-08 | 57.21 | $19.08 | 47084 |
| 2023-03-07 | 56.23 | $18.94 | 103453 |
| 2023-03-06 | 61.29 | $19.47 | 110419 |
| 2023-03-03 | 68.59 | $20.13 | 152028 |
| 2023-03-02 | 67.70 | $19.97 | 197794 |
| 2023-03-01 | 65.63 | $19.61 | 76032 |
| 2023-02-28 | 65.03 | $19.51 | 40445 |
| 2023-02-27 | 64.63 | $19.44 | 148074 |
| 2023-02-24 | 64.73 | $19.45 | 73269 |
| 2023-02-23 | 63.70 | $19.26 | 82891 |
| 2023-02-22 | 66.32 | $19.53 | 103378 |
| 2023-02-21 | 66.22 | $19.51 | 142740 |
| 2023-02-17 | 66.40 | $19.53 | 171145 |
| 2023-02-16 | 70.77 | $20.00 | 482740 |
| 2023-02-15 | 64.09 | $18.60 | 43328 |
| 2023-02-14 | 62.64 | $18.35 | 31115 |
| 2023-02-13 | 62.06 | $18.25 | 139023 |
| 2023-02-10 | 59.02 | $17.75 | 74159 |
| 2023-02-09 | 55.36 | $17.21 | 35612 |
| 2023-02-08 | 61.77 | $17.87 | 36853 |
| 2023-02-07 | 62.50 | $17.94 | 135163 |
| 2023-02-06 | 62.90 | $17.98 | 166876 |
| 2023-02-03 | 57.87 | $17.20 | 76822 |
| 2023-02-02 | 56.43 | $17.00 | 286225 |
| 2023-02-01 | 52.59 | $16.50 | 80347 |
| 2023-01-31 | 50.86 | $16.29 | 181204 |
| 2023-01-30 | 50.94 | $16.30 | 126354 |
| 2023-01-27 | 53.55 | $16.61 | 68710 |
| 2023-01-26 | 56.66 | $16.96 | 91952 |
| 2023-01-25 | 56.04 | $16.87 | 56973 |
| 2023-01-24 | 54.52 | $16.65 | 39565 |
| 2023-01-23 | 54.18 | $16.60 | 100205 |
| 2023-01-20 | 56.02 | $16.83 | 80486 |
| 2023-01-19 | 57.31 | $16.99 | 65230 |
| 2023-01-18 | 56.23 | $16.81 | 112359 |
| 2023-01-17 | 58.48 | $17.10 | 49469 |
| 2023-01-13 | 57.31 | $16.89 | 50989 |
| 2023-01-12 | 57.68 | $16.94 | 73518 |
| 2023-01-11 | 57.26 | $16.86 | 54064 |
| 2023-01-10 | 58.22 | $17.00 | 39912 |
| 2023-01-09 | 57.59 | $16.87 | 52623 |
| 2023-01-06 | 57.07 | $16.76 | 110873 |
| 2023-01-05 | 59.72 | $17.18 | 123577 |
| 2023-01-04 | 55.37 | $16.25 | 97056 |
| 2023-01-03 | 55.98 | $16.35 | 153500 |
| 2022-12-30 | 59.32 | $16.88 | 267175 |
| 2022-12-29 | 55.26 | $16.03 | 227459 |
| 2022-12-28 | 43.48 | $14.16 | 137793 |
| 2022-12-27 | 36.90 | $13.38 | 190865 |
| 2022-12-23 | 33.11 | $12.98 | 252549 |
| 2022-12-22 | 32.33 | $12.90 | 308086 |
| 2022-12-21 | 35.61 | $13.57 | 307782 |
| 2022-12-20 | 36.23 | $13.69 | 245986 |
| 2022-12-19 | 36.95 | $13.83 | 204896 |
| 2022-12-16 | 38.24 | $14.08 | 93144 |
| 2022-12-15 | 40.94 | $14.58 | 153785 |
| 2022-12-14 | 35.28 | $13.93 | 254613 |
| 2022-12-13 | 35.73 | $14.02 | 196142 |
| 2022-12-12 | 36.27 | $14.13 | 165443 |
| 2022-12-09 | 36.51 | $14.18 | 192780 |
| 2022-12-08 | 35.06 | $14.00 | 272942 |
| 2022-12-07 | 29.34 | $13.33 | 449332 |
| 2022-12-06 | 32.55 | $14.12 | 216238 |
| 2022-12-05 | 32.68 | $14.15 | 381483 |
| 2022-12-02 | 36.63 | $15.01 | 303488 |
| 2022-12-01 | 41.86 | $15.95 | 231181 |
| 2022-11-30 | 41.73 | $15.93 | 479595 |
| 2022-11-29 | 40.58 | $15.79 | 203554 |
| 2022-11-28 | 42.69 | $16.16 | 88022 |
| 2022-11-25 | 45.23 | $16.58 | 67891 |
| 2022-11-23 | 45.78 | $16.67 | 61634 |
| 2022-11-22 | 47.76 | $16.99 | 103107 |
| 2022-11-21 | 45.53 | $16.67 | 114619 |
| 2022-11-18 | 46.65 | $16.86 | 105017 |
| 2022-11-17 | 48.39 | $17.15 | 57052 |
| 2022-11-16 | 50.35 | $17.47 | 70207 |
| 2022-11-15 | 51.46 | $17.65 | 74376 |
| 2022-11-14 | 52.26 | $17.78 | 103076 |
| 2022-11-11 | 54.21 | $18.10 | 165669 |
| 2022-11-10 | 54.76 | $18.19 | 225107 |
| 2022-11-09 | 54.17 | $18.07 | 477955 |
| 2022-11-08 | 66.95 | $19.93 | 187848 |
| 2022-11-07 | 66.87 | $19.91 | 188477 |
| 2022-11-04 | 64.42 | $19.31 | 87060 |
| 2022-11-03 | 64.80 | $19.36 | 76953 |
| 2022-11-02 | 64.53 | $19.29 | 116368 |
| 2022-11-01 | 68.18 | $19.79 | 87496 |
| 2022-10-31 | 68.84 | $19.88 | 151795 |
| 2022-10-28 | 65.42 | $18.92 | 236193 |
| 2022-10-27 | 66.36 | $19.05 | 226616 |
| 2022-10-26 | 66.71 | $19.10 | 395746 |
| 2022-10-25 | 63.00 | $18.10 | 121099 |
| 2022-10-24 | 58.93 | $17.16 | 108711 |
| 2022-10-21 | 64.22 | $17.90 | 352186 |
| 2022-10-20 | 63.07 | $17.63 | 193851 |
| 2022-10-19 | 62.78 | $17.56 | 185997 |
| 2022-10-18 | 59.44 | $16.80 | 167753 |
| 2022-10-17 | 59.77 | $16.85 | 153087 |
| 2022-10-14 | 54.46 | $15.76 | 270732 |
| 2022-10-13 | 54.71 | $15.80 | 195189 |
| 2022-10-12 | 50.22 | $14.98 | 107427 |
| 2022-10-11 | 48.75 | $14.73 | 154364 |
| 2022-10-10 | 49.98 | $14.95 | 112862 |
| 2022-10-07 | 47.39 | $14.50 | 219743 |
| 2022-10-06 | 41.73 | $13.61 | 133349 |
| 2022-10-05 | 40.36 | $13.41 | 192188 |
| 2022-10-04 | 41.09 | $13.57 | 191022 |
| 2022-10-03 | 39.32 | $13.30 | 194660 |
| 2022-09-30 | 36.00 | $12.81 | 88040 |
| 2022-09-29 | 37.31 | $13.14 | 46271 |
| 2022-09-28 | 39.84 | $13.75 | 118275 |
| 2022-09-27 | 36.48 | $13.25 | 269818 |
| 2022-09-26 | 35.10 | $13.05 | 241266 |
| 2022-09-23 | 40.95 | $14.44 | 255759 |
| 2022-09-22 | 50.29 | $16.06 | 113692 |
| 2022-09-21 | 49.55 | $15.95 | 151365 |
| 2022-09-20 | 56.20 | $16.87 | 47525 |
| 2022-09-19 | 58.38 | $17.14 | 74544 |
| 2022-09-16 | 54.86 | $16.57 | 205814 |
| 2022-09-15 | 55.41 | $16.64 | 59135 |
| 2022-09-14 | 60.03 | $17.21 | 41228 |
| 2022-09-13 | 59.87 | $17.18 | 54311 |
| 2022-09-12 | 61.42 | $17.37 | 44093 |
| 2022-09-09 | 63.30 | $17.60 | 108345 |
| 2022-09-08 | 61.19 | $17.17 | 34444 |
| 2022-09-07 | 61.14 | $17.16 | 65000 |
| 2022-09-06 | 59.21 | $16.77 | 67599 |
| 2022-09-02 | 64.76 | $17.48 | 67320 |
| 2022-09-01 | 64.08 | $17.33 | 103835 |
| 2022-08-31 | 64.04 | $17.32 | 92056 |
| 2022-08-30 | 62.21 | $16.90 | 141414 |
| 2022-08-29 | 67.16 | $17.54 | 120995 |
| 2022-08-26 | 69.63 | $17.84 | 133622 |
| 2022-08-25 | 70.29 | $17.92 | 78690 |
| 2022-08-24 | 70.12 | $17.87 | 101432 |
| 2022-08-23 | 69.37 | $17.64 | 182065 |
| 2022-08-22 | 67.40 | $17.06 | 135811 |
| 2022-08-19 | 66.27 | $16.74 | 228370 |
| 2022-08-18 | 71.59 | $17.46 | 600181 |
| 2022-08-17 | 69.03 | $16.68 | 122599 |
| 2022-08-16 | 67.69 | $16.30 | 130540 |
| 2022-08-15 | 67.58 | $16.27 | 193514 |
| 2022-08-12 | 69.09 | $16.48 | 358786 |
| 2022-08-11 | 66.92 | $15.83 | 220523 |
| 2022-08-10 | 66.61 | $15.74 | 215458 |
| 2022-08-09 | 66.48 | $15.70 | 327023 |
| 2022-08-08 | 71.14 | $16.40 | 502241 |
| 2022-08-05 | 69.04 | $15.69 | 1.2M |
| 2022-08-04 | 58.99 | $13.16 | 205566 |
| 2022-08-03 | 58.94 | $13.15 | 117325 |
| 2022-08-02 | 61.21 | $13.47 | 96779 |
| 2022-08-01 | 57.72 | $12.75 | 150028 |
| 2022-07-29 | 55.40 | $12.31 | 147840 |
| 2022-07-28 | 51.85 | $11.69 | 95510 |
| 2022-07-27 | 50.21 | $11.42 | 102087 |
| 2022-07-26 | 47.63 | $11.01 | 166705 |
| 2022-07-25 | 49.66 | $11.35 | 100730 |
| 2022-07-22 | 50.25 | $11.45 | 162207 |
| 2022-07-21 | 46.92 | $10.90 | 108483 |
| 2022-07-20 | 47.98 | $11.09 | 58015 |
| 2022-07-19 | 45.15 | $10.63 | 65208 |
| 2022-07-18 | 44.33 | $10.50 | 150964 |
| 2022-07-15 | 44.38 | $10.51 | 69419 |
| 2022-07-14 | 39.93 | $9.79 | 138727 |
| 2022-07-13 | 42.06 | $10.27 | 24238 |
| 2022-07-12 | 42.06 | $10.27 | 62963 |
| 2022-07-11 | 41.29 | $10.14 | 49449 |
| 2022-07-08 | 41.82 | $10.27 | 131506 |
| 2022-07-07 | 39.16 | $9.80 | 178762 |
| 2022-07-06 | 31.84 | $8.64 | 396616 |
| 2022-07-05 | 32.98 | $8.99 | 391093 |
| 2022-07-01 | 37.44 | $10.22 | 146801 |
| 2022-06-30 | 38.12 | $10.39 | 83908 |
| 2022-06-29 | 39.76 | $10.80 | 127878 |
| 2022-06-28 | 42.67 | $11.48 | 96328 |
| 2022-06-27 | 42.84 | $11.52 | 101085 |
| 2022-06-24 | 36.47 | $10.49 | 231997 |
| 2022-06-23 | 32.59 | $9.93 | 300762 |
| 2022-06-22 | 34.53 | $10.47 | 244753 |
| 2022-06-21 | 35.68 | $10.78 | 339856 |
| 2022-06-17 | 31.25 | $10.15 | 576079 |
| 2022-06-16 | 36.52 | $11.54 | 283730 |
| 2022-06-15 | 44.54 | $13.10 | 27721 |
| 2022-06-14 | 43.48 | $12.96 | 151315 |
| 2022-06-13 | 44.46 | $13.13 | 133802 |
| 2022-06-10 | 52.75 | $14.38 | 91952 |
| 2022-06-09 | 55.50 | $14.73 | 62407 |
| 2022-06-08 | 56.05 | $14.80 | 51200 |
| 2022-06-07 | 57.78 | $15.02 | 113297 |
| 2022-06-06 | 56.69 | $14.83 | 89570 |
| 2022-06-03 | 53.68 | $14.33 | 43377 |
| 2022-06-02 | 53.75 | $14.34 | 31169 |
| 2022-06-01 | 54.50 | $14.45 | 70385 |
| 2022-05-31 | 51.21 | $13.89 | 44665 |
| 2022-05-27 | 54.28 | $14.35 | 196788 |
| 2022-05-26 | 48.32 | $13.42 | 51807 |
| 2022-05-25 | 46.25 | $13.13 | 22495 |
| 2022-05-24 | 44.05 | $12.83 | 115574 |
| 2022-05-23 | 44.80 | $12.96 | 91605 |
| 2022-05-20 | 43.60 | $12.79 | 78970 |
| 2022-05-19 | 44.08 | $12.88 | 77197 |
| 2022-05-18 | 46.30 | $13.29 | 168821 |
| 2022-05-17 | 46.69 | $13.36 | 55254 |
| 2022-05-16 | 46.90 | $13.40 | 37647 |
| 2022-05-13 | 47.40 | $13.50 | 32362 |
| 2022-05-12 | 44.98 | $13.07 | 49358 |
| 2022-05-11 | 45.35 | $13.15 | 98524 |
| 2022-05-10 | 41.40 | $12.46 | 126377 |
| 2022-05-09 | 41.56 | $12.50 | 388005 |
| 2022-05-06 | 50.24 | $14.32 | 135490 |
| 2022-05-05 | 56.79 | $15.38 | 106243 |
| 2022-05-04 | 59.58 | $15.78 | 129776 |
| 2022-05-03 | 56.54 | $15.18 | 80028 |
| 2022-05-02 | 51.45 | $14.30 | 122240 |
| 2022-04-29 | 51.21 | $14.26 | 98592 |
| 2022-04-28 | 58.15 | $15.25 | 154374 |
| 2022-04-27 | 62.11 | $15.74 | 190290 |
| 2022-04-26 | 58.07 | $15.01 | 171100 |
| 2022-04-25 | 53.77 | $14.34 | 257124 |
| 2022-04-22 | 51.37 | $14.00 | 83083 |
| 2022-04-21 | 50.13 | $13.83 | 94470 |
| 2022-04-20 | 53.46 | $14.27 | 89873 |
| 2022-04-19 | 48.19 | $13.56 | 52108 |
| 2022-04-18 | 46.31 | $13.33 | 96868 |
| 2022-04-14 | 48.11 | $13.58 | 117548 |
| 2022-04-13 | 46.53 | $13.38 | 199417 |
| 2022-04-12 | 39.26 | $12.55 | 126000 |
| 2022-04-11 | 39.57 | $12.60 | 126770 |
| 2022-04-08 | 42.68 | $13.09 | 68238 |
| 2022-04-07 | 42.51 | $13.07 | 172776 |
| 2022-04-06 | 41.92 | $13.00 | 154818 |
| 2022-04-05 | 43.25 | $13.22 | 155598 |
| 2022-04-04 | 41.32 | $12.98 | 266232 |
| 2022-04-01 | 45.08 | $13.60 | 54288 |
| 2022-03-31 | 45.14 | $13.61 | 69594 |
| 2022-03-30 | 42.95 | $13.32 | 131320 |
| 2022-03-29 | 43.92 | $13.49 | 106243 |
| 2022-03-28 | 42.91 | $13.35 | 70641 |
| 2022-03-25 | 43.99 | $13.55 | 34608 |
| 2022-03-24 | 45.35 | $13.80 | 313094 |
| 2022-03-23 | 40.83 | $13.15 | 179543 |
| 2022-03-22 | 44.08 | $13.76 | 73268 |
| 2022-03-21 | 44.14 | $13.77 | 158628 |
| 2022-03-18 | 44.82 | $13.90 | 179616 |
| 2022-03-17 | 47.99 | $14.48 | 119816 |
| 2022-03-16 | 46.44 | $14.23 | 101287 |
| 2022-03-15 | 44.94 | $13.99 | 178833 |
| 2022-03-14 | 41.99 | $13.53 | 205206 |
| 2022-03-11 | 51.17 | $15.15 | 171922 |
| 2022-03-10 | 49.75 | $14.93 | 203267 |
| 2022-03-09 | 50.32 | $15.02 | 714503 |
| 2022-03-08 | 57.20 | $16.02 | 262670 |
| 2022-03-07 | 55.70 | $15.76 | 249498 |
| 2022-03-04 | 53.94 | $15.46 | 76926 |
| 2022-03-03 | 54.42 | $15.53 | 167119 |
| 2022-03-02 | 52.28 | $15.16 | 90416 |
| 2022-03-01 | 49.74 | $14.74 | 261223 |
| 2022-02-28 | 54.75 | $15.50 | 312949 |
| 2022-02-25 | 49.55 | $14.68 | 375364 |
| 2022-02-24 | 49.34 | $14.65 | 311373 |
| 2022-02-23 | 47.61 | $14.39 | 166299 |
| 2022-02-22 | 49.21 | $14.65 | 130338 |
| 2022-02-18 | 51.62 | $15.03 | 274899 |
| 2022-02-17 | 57.60 | $15.88 | 123468 |
| 2022-02-16 | 61.51 | $16.37 | 287471 |
| 2022-02-15 | 64.92 | $16.77 | 163231 |
| 2022-02-14 | 62.87 | $16.35 | 584057 |
| 2022-02-11 | 62.57 | $16.29 | 239320 |
| 2022-02-10 | 60.93 | $15.96 | 194140 |
| 2022-02-09 | 58.69 | $15.53 | 325342 |
| 2022-02-08 | 55.73 | $15.00 | 100694 |
| 2022-02-07 | 54.68 | $14.82 | 268992 |
| 2022-02-04 | 48.12 | $13.81 | 87120 |
| 2022-02-03 | 48.78 | $13.91 | 70406 |
| 2022-02-02 | 50.57 | $14.18 | 86473 |
| 2022-02-01 | 52.40 | $14.45 | 276764 |
| 2022-01-31 | 50.05 | $14.08 | 107955 |
| 2022-01-28 | 50.56 | $14.16 | 133234 |
| 2022-01-27 | 50.01 | $14.07 | 109122 |
| 2022-01-26 | 49.06 | $13.91 | 163473 |
| 2022-01-25 | 49.00 | $13.90 | 151609 |
| 2022-01-24 | 49.48 | $13.99 | 597612 |
| 2022-01-21 | 49.53 | $14.00 | 331491 |
| 2022-01-20 | 52.63 | $14.60 | 165872 |
| 2022-01-19 | 51.23 | $14.31 | 194274 |
| 2022-01-18 | 53.84 | $14.81 | 224360 |
| 2022-01-14 | 57.22 | $15.42 | 265380 |
| 2022-01-13 | 62.73 | $16.32 | 350822 |
| 2022-01-12 | 62.42 | $16.24 | 349003 |
| 2022-01-11 | 58.50 | $15.27 | 192816 |
| 2022-01-10 | 57.55 | $15.05 | 138443 |
| 2022-01-07 | 58.36 | $15.19 | 240963 |
| 2022-01-06 | 55.37 | $14.49 | 188891 |
| 2022-01-05 | 56.08 | $14.62 | 186837 |
| 2022-01-04 | 59.01 | $15.15 | 151229 |
| 2022-01-03 | 58.67 | $15.06 | 294425 |
| 2021-12-31 | 50.38 | $13.20 | 164933 |
| 2021-12-30 | 48.31 | $12.81 | 88327 |
| 2021-12-29 | 47.62 | $12.68 | 195326 |
| 2021-12-28 | 45.16 | $12.22 | 267763 |
| 2021-12-27 | 47.76 | $12.78 | 116468 |
| 2021-12-23 | 48.51 | $12.94 | 119931 |
| 2021-12-22 | 49.25 | $13.10 | 180302 |
| 2021-12-21 | 50.73 | $13.42 | 138395 |
| 2021-12-20 | 47.76 | $12.78 | 369774 |
| 2021-12-17 | 52.30 | $13.75 | 384254 |
| 2021-12-16 | 48.36 | $12.93 | 213055 |
| 2021-12-15 | 50.89 | $13.45 | 205548 |
| 2021-12-14 | 49.44 | $13.15 | 186042 |
| 2021-12-13 | 51.06 | $13.49 | 319721 |
| 2021-12-10 | 53.93 | $14.07 | 374907 |
| 2021-12-09 | 57.76 | $14.79 | 98087 |
| 2021-12-08 | 59.78 | $15.15 | 98686 |
| 2021-12-07 | 61.59 | $15.47 | 188129 |
| 2021-12-06 | 60.49 | $15.16 | 223148 |
| 2021-12-03 | 56.71 | $14.17 | 293051 |
| 2021-12-02 | 63.21 | $15.29 | 119666 |
| 2021-12-01 | 62.70 | $15.15 | 229207 |
| 2021-11-30 | 61.36 | $14.78 | 458709 |
| 2021-11-29 | 73.46 | $16.57 | 783715 |
| 2021-11-26 | 72.09 | $16.10 | 265469 |
| 2021-11-24 | 68.54 | $15.02 | 192823 |
| 2021-11-23 | 69.87 | $15.19 | 579911 |
| 2021-11-22 | 69.94 | $15.20 | 645411 |
| 2021-11-19 | 66.75 | $14.27 | 556799 |
| 2021-11-18 | 59.56 | $12.63 | 176116 |
| 2021-11-17 | 63.80 | $13.16 | 138224 |
| 2021-11-16 | 66.25 | $13.45 | 194866 |
| 2021-11-15 | 71.26 | $14.01 | 178796 |
| 2021-11-12 | 73.53 | $14.25 | 204725 |
| 2021-11-11 | 76.42 | $14.55 | 287564 |
| 2021-11-10 | 72.08 | $13.30 | 173722 |
| 2021-11-09 | 74.80 | $13.56 | 367737 |
| 2021-11-08 | 74.16 | $13.38 | 519796 |
| 2021-11-05 | 65.18 | $11.46 | 483909 |
| 2021-11-04 | 58.29 | $10.50 | 180244 |
| 2021-11-03 | 67.70 | $11.21 | 200284 |
| 2021-11-02 | 66.91 | $11.10 | 83837 |
| 2021-11-01 | 68.79 | $11.23 | 101630 |
| 2021-10-29 | 67.31 | $11.01 | 162827 |
| 2021-10-28 | 65.92 | $10.81 | 122020 |
| 2021-10-27 | 65.58 | $10.76 | 119419 |
| 2021-10-26 | 70.21 | $11.10 | 176539 |
| 2021-10-25 | 71.62 | $11.20 | 87370 |
| 2021-10-22 | 70.84 | $11.06 | 109244 |
| 2021-10-21 | 72.19 | $11.16 | 282304 |
| 2021-10-20 | 69.30 | $10.64 | 154015 |
| 2021-10-19 | 67.19 | $10.30 | 95509 |
| 2021-10-18 | 70.30 | $10.53 | 118875 |
| 2021-10-15 | 70.19 | $10.51 | 221645 |
| 2021-10-14 | 71.76 | $10.63 | 160198 |
| 2021-10-13 | 75.50 | $10.91 | 176234 |
| 2021-10-12 | 75.06 | $10.81 | 162627 |
| 2021-10-11 | 75.45 | $10.84 | 247014 |
| 2021-10-08 | 75.82 | $10.87 | 582975 |
| 2021-10-07 | 68.62 | $9.40 | 172898 |
| 2021-10-06 | 70.80 | $9.56 | 383644 |
| 2021-10-05 | 71.47 | $9.61 | 700570 |
| 2021-10-04 | 66.50 | $8.79 | 333196 |
| 2021-10-01 | 60.43 | $8.03 | 239963 |
| 2021-09-30 | 59.13 | $7.89 | 77412 |
| 2021-09-29 | 56.42 | $7.61 | 20153 |
| 2021-09-28 | 55.93 | $7.56 | 50417 |
| 2021-09-27 | 58.32 | $7.75 | 62031 |
| 2021-09-24 | 56.75 | $7.58 | 33385 |
| 2021-09-23 | 58.60 | $7.73 | 88443 |
| 2021-09-22 | 56.81 | $7.53 | 111365 |
| 2021-09-21 | 54.96 | $7.33 | 49862 |
| 2021-09-20 | 54.59 | $7.29 | 86224 |
| 2021-09-17 | 56.58 | $7.47 | 104690 |
| 2021-09-16 | 56.58 | $7.47 | 108683 |
| 2021-09-15 | 54.68 | $7.24 | 134967 |
| 2021-09-14 | 54.43 | $7.21 | 441833 |
| 2021-09-13 | 44.10 | $6.14 | 585443 |
| 2021-09-10 | 63.91 | $7.68 | 115389 |
| 2021-09-09 | 64.44 | $7.71 | 133535 |
| 2021-09-08 | 67.12 | $7.86 | 712106 |
| 2021-09-07 | 56.94 | $6.96 | 74859 |
| 2021-09-03 | 55.93 | $6.89 | 150459 |
| 2021-09-02 | 53.10 | $6.70 | 54217 |
| 2021-09-01 | 56.17 | $6.87 | 91502 |
| 2021-08-31 | 56.90 | $6.91 | 36705 |
| 2021-08-30 | 54.05 | $6.71 | 55390 |
| 2021-08-27 | 55.27 | $6.78 | 59277 |
| 2021-08-26 | 55.44 | $6.79 | 115810 |
| 2021-08-25 | 59.97 | $7.05 | 253717 |
| 2021-08-24 | 50.86 | $6.43 | 51704 |
| 2021-08-23 | 47.76 | $6.26 | 79392 |
| 2021-08-20 | 46.24 | $6.18 | 270223 |
| 2021-08-19 | 36.64 | $5.74 | 276894 |
| 2021-08-18 | 37.51 | $5.80 | 135955 |
| 2021-08-17 | 39.58 | $5.94 | 319739 |
| 2021-08-16 | 40.81 | $6.02 | 183371 |
| 2021-08-13 | 44.06 | $6.22 | 88807 |
| 2021-08-12 | 45.26 | $6.29 | 124926 |
| 2021-08-11 | 47.91 | $6.44 | 317491 |
| 2021-08-10 | 42.58 | $6.19 | 271312 |
| 2021-08-09 | 45.98 | $6.38 | 95143 |
| 2021-08-06 | 46.16 | $6.39 | 309664 |
| 2021-08-05 | 45.95 | $6.38 | 108979 |
| 2021-08-04 | 50.94 | $6.65 | 97344 |
| 2021-08-03 | 52.33 | $6.72 | 29595 |
| 2021-08-02 | 52.16 | $6.71 | 200338 |
| 2021-07-30 | 45.59 | $6.37 | 178627 |
| 2021-07-29 | 49.17 | $6.56 | 88641 |
| 2021-07-28 | 48.97 | $6.55 | 132148 |
| 2021-07-27 | 51.48 | $6.68 | 87493 |
| 2021-07-26 | 55.87 | $6.89 | 97613 |
| 2021-07-23 | 56.97 | $6.94 | 66521 |
| 2021-07-22 | 55.47 | $6.85 | 30828 |
| 2021-07-21 | 58.71 | $7.00 | 66853 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.06
2026-07-17
Close Price
$42.83
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.06 | $42.83 | 2.7M |
| 2026-07-16 | -10.46 | $41.08 | 1.7M |
| 2026-07-15 | -14.01 | $40.01 | 1.1M |
| 2026-07-14 | -18.54 | $39.57 | 1.3M |
| 2026-07-13 | -18.43 | $39.58 | 1.7M |
| 2026-07-10 | -3.22 | $39.47 | 665536 |
| 2026-07-09 | -6.38 | $39.00 | 839107 |
| 2026-07-08 | -9.06 | $38.79 | 1.1M |
| 2026-07-07 | -11.70 | $37.17 | 816129 |
| 2026-07-06 | -9.55 | $36.87 | 537138 |
| 2026-07-02 | -21.58 | $36.42 | 744800 |
| 2026-07-01 | -32.72 | $36.43 | 863015 |
| 2026-06-30 | -38.50 | $36.02 | 657400 |
| 2026-06-29 | -41.18 | $35.83 | 770800 |
| 2026-06-26 | -51.76 | $35.08 | 2.7M |
| 2026-06-25 | -63.19 | $34.27 | 505210 |
| 2026-06-24 | -84.77 | $32.74 | 856813 |
| 2026-06-23 | -83.50 | $32.83 | 699713 |
| 2026-06-22 | -77.57 | $33.25 | 641737 |
| 2026-06-18 | -86.18 | $32.64 | 1.3M |
| 2026-06-17 | -77.03 | $33.15 | 652300 |
| 2026-06-16 | -83.36 | $32.69 | 781900 |
| 2026-06-15 | -68.03 | $33.41 | 916900 |
| 2026-06-12 | -54.19 | $34.42 | 657920 |
| 2026-06-11 | -47.93 | $34.92 | 686594 |
| 2026-06-10 | -51.31 | $34.65 | 679600 |
| 2026-06-09 | -58.82 | $34.05 | 1.1M |
| 2026-06-08 | -40.68 | $35.50 | 560000 |
| 2026-06-05 | -44.81 | $35.17 | 1.3M |
| 2026-06-04 | -16.77 | $37.41 | 609800 |
| 2026-06-03 | -17.27 | $37.37 | 1.4M |
| 2026-06-02 | -8.86 | $36.11 | 778142 |
| 2026-06-01 | -13.80 | $35.82 | 720952 |
| 2026-05-29 | -19.76 | $35.47 | 909349 |
| 2026-05-28 | -19.25 | $35.50 | 840990 |
| 2026-05-27 | -43.44 | $34.08 | 655100 |
| 2026-05-26 | -39.00 | $33.97 | 879722 |
| 2026-05-22 | -35.34 | $34.22 | 899916 |
| 2026-05-21 | -55.13 | $32.87 | 719500 |
| 2026-05-20 | -69.06 | $31.92 | 714617 |
| 2026-05-19 | -64.52 | $32.23 | 708800 |
| 2026-05-18 | -62.76 | $32.35 | 561200 |
| 2026-05-15 | -76.98 | $31.38 | 771200 |
| 2026-05-14 | -77.71 | $31.33 | 570130 |
| 2026-05-13 | -76.25 | $31.43 | 1.3M |
| 2026-05-12 | -66.13 | $32.12 | 770427 |
| 2026-05-11 | -63.20 | $32.32 | 1.3M |
| 2026-05-08 | -66.72 | $32.08 | 2.2M |
| 2026-05-07 | -29.62 | $34.61 | 1.0M |
| 2026-05-06 | -31.23 | $34.50 | 1.4M |
| 2026-05-05 | -4.75 | $36.02 | 1.4M |
| 2026-05-04 | -31.00 | $34.15 | 1.0M |
| 2026-05-01 | -38.47 | $33.68 | 923424 |
| 2026-04-30 | -53.74 | $32.72 | 619226 |
| 2026-04-29 | -56.76 | $32.53 | 1.1M |
| 2026-04-28 | -89.52 | $30.51 | 720900 |
| 2026-04-27 | -92.11 | $30.75 | 550300 |
| 2026-04-24 | -94.49 | $30.59 | 1.4M |
| 2026-04-23 | -54.95 | $32.78 | 644202 |
| 2026-04-22 | -57.03 | $32.48 | 639300 |
| 2026-04-21 | -48.68 | $32.53 | 650010 |
| 2026-04-20 | -49.04 | $32.07 | 803800 |
| 2026-04-17 | -47.63 | $32.21 | 1.7M |
| 2026-04-16 | -44.31 | $32.54 | 1.1M |
| 2026-04-15 | -49.75 | $32.00 | 1.1M |
| 2026-04-14 | -47.33 | $32.24 | 637800 |
| 2026-04-13 | -40.68 | $32.90 | 1.4M |
| 2026-04-10 | -33.13 | $33.65 | 1.2M |
| 2026-04-09 | -35.15 | $33.45 | 962352 |
| 2026-04-08 | -24.57 | $34.50 | 938416 |
| 2026-04-07 | -22.26 | $34.73 | 1.5M |
| 2026-04-06 | -12.29 | $35.72 | 668005 |
| 2026-04-02 | -18.93 | $35.06 | 1.1M |
| 2026-04-01 | -23.67 | $34.59 | 2.4M |
| 2026-03-31 | -10.47 | $35.90 | 2.4M |
| 2026-03-30 | -18.04 | $35.04 | 4.6M |
| 2026-03-27 | -0.18 | $32.06 | 1.7M |
| 2026-03-26 | -12.40 | $30.79 | 1.2M |
| 2026-03-25 | -28.40 | $29.99 | 1.1M |
| 2026-03-24 | -43.20 | $29.25 | 1.3M |
| 2026-03-23 | -67.00 | $28.06 | 1.2M |
| 2026-03-20 | -67.40 | $28.04 | 2.9M |
| 2026-03-19 | -53.80 | $28.72 | 1.1M |
| 2026-03-18 | -46.00 | $29.11 | 1.0M |
| 2026-03-17 | -55.60 | $28.63 | 950725 |
| 2026-03-16 | -62.60 | $28.28 | 661700 |
| 2026-03-13 | -56.40 | $28.59 | 830000 |
| 2026-03-12 | -45.64 | $28.74 | 1.4M |
| 2026-03-11 | -39.16 | $29.08 | 1.4M |
| 2026-03-10 | -39.75 | $28.85 | 890500 |
| 2026-03-09 | -32.14 | $29.34 | 1.3M |
| 2026-03-06 | -14.74 | $30.40 | 2.1M |
| 2026-03-05 | -3.56 | $30.29 | 1.7M |
| 2026-03-04 | -16.22 | $29.32 | 1.5M |
| 2026-03-03 | -31.38 | $27.89 | 1.8M |
| 2026-03-02 | -35.34 | $27.41 | 1.5M |
| 2026-02-27 | -38.79 | $26.96 | 2.7M |
| 2026-02-26 | -1.48 | $30.22 | 1.7M |
| 2026-02-25 | -3.81 | $29.59 | 918008 |
| 2026-02-24 | -7.74 | $29.25 | 939100 |
| 2026-02-23 | -10.37 | $29.00 | 1.8M |
| 2026-02-20 | -19.69 | $28.14 | 1.2M |
| 2026-02-19 | -5.72 | $29.39 | 916595 |
| 2026-02-18 | -4.38 | $29.50 | 1.3M |
| 2026-02-17 | -5.14 | $28.73 | 1.7M |
| 2026-02-13 | -6.16 | $28.61 | 3.1M |
| 2026-02-12 | -4.65 | $25.98 | 912800 |
| 2026-02-11 | -5.89 | $25.69 | 1.4M |
| 2026-02-10 | -13.95 | $25.17 | 979342 |
| 2026-02-09 | -4.57 | $25.76 | 1.3M |
| 2026-02-06 | -3.28 | $25.19 | 1.7M |
| 2026-02-05 | -12.94 | $24.54 | 936400 |
| 2026-02-04 | -13.43 | $24.51 | 2.1M |
| 2026-02-03 | -0.17 | $23.99 | 2.3M |
| 2026-02-02 | -13.13 | $22.73 | 1.2M |
| 2026-01-30 | -12.37 | $22.41 | 1.0M |
| 2026-01-29 | -12.79 | $22.39 | 1.6M |
| 2026-01-28 | -20.75 | $21.59 | 1.4M |
| 2026-01-27 | -8.02 | $22.13 | 1.9M |
| 2026-01-26 | -9.75 | $21.47 | 1.1M |
| 2026-01-23 | -5.84 | $21.13 | 1.6M |
| 2026-01-22 | -13.82 | $20.85 | 1.4M |
| 2026-01-21 | -17.43 | $20.74 | 700054 |
| 2026-01-20 | -22.70 | $20.58 | 2.0M |
| 2026-01-16 | -30.92 | $20.33 | 1.8M |
| 2026-01-15 | -23.36 | $20.56 | 2.3M |
| 2026-01-14 | -23.98 | $20.10 | 986746 |
| 2026-01-13 | -37.59 | $19.89 | 765700 |
| 2026-01-12 | -34.21 | $19.98 | 888816 |
| 2026-01-09 | -38.35 | $19.87 | 1.2M |
| 2026-01-08 | -28.57 | $20.13 | 1.3M |
| 2026-01-07 | -42.11 | $19.77 | 860600 |
| 2026-01-06 | -48.87 | $19.59 | 1.7M |
| 2026-01-05 | -79.65 | $19.52 | 1.9M |
| 2026-01-02 | -77.91 | $19.55 | 467000 |
| 2025-12-31 | -59.30 | $19.87 | 410600 |
| 2025-12-30 | -61.05 | $19.73 | 480900 |
| 2025-12-29 | -58.42 | $19.78 | 300009 |
| 2025-12-26 | -63.16 | $19.69 | 266900 |
| 2025-12-24 | -59.30 | $19.71 | 254311 |
| 2025-12-23 | -35.46 | $20.00 | 348402 |
| 2025-12-22 | -34.31 | $19.95 | 496000 |
| 2025-12-19 | -20.72 | $20.26 | 1.4M |
| 2025-12-18 | -45.39 | $19.51 | 737600 |
| 2025-12-17 | -49.34 | $19.39 | 796300 |
| 2025-12-16 | -42.43 | $19.60 | 765903 |
| 2025-12-15 | -15.46 | $20.42 | 823500 |
| 2025-12-12 | -7.45 | $20.46 | 680000 |
| 2025-12-11 | -6.64 | $20.24 | 639803 |
| 2025-12-10 | -5.38 | $19.96 | 605500 |
| 2025-12-09 | -4.41 | $19.80 | 467400 |
| 2025-12-08 | -24.88 | $19.39 | 478800 |
| 2025-12-05 | -64.94 | $19.34 | 450000 |
| 2025-12-04 | -62.35 | $19.45 | 413317 |
| 2025-12-03 | -58.12 | $19.63 | 733200 |
| 2025-12-02 | -60.71 | $19.52 | 367900 |
| 2025-12-01 | -65.18 | $19.33 | 417800 |
| 2025-11-28 | -65.88 | $19.30 | 189200 |
| 2025-11-26 | -72.24 | $19.03 | 602644 |
| 2025-11-25 | -72.00 | $19.04 | 493604 |
| 2025-11-24 | -83.29 | $18.56 | 538819 |
| 2025-11-21 | -81.18 | $18.65 | 802335 |
| 2025-11-20 | -92.60 | $18.22 | 583100 |
| 2025-11-19 | -81.15 | $18.70 | 707300 |
| 2025-11-18 | -72.08 | $19.08 | 649907 |
| 2025-11-17 | -84.25 | $18.57 | 748302 |
| 2025-11-14 | -81.86 | $18.67 | 482200 |
| 2025-11-13 | -90.45 | $18.31 | 1.4M |
| 2025-11-12 | -78.66 | $18.93 | 815827 |
| 2025-11-11 | -69.98 | $19.28 | 582105 |
| 2025-11-10 | -67.82 | $19.15 | 1.2M |
| 2025-11-07 | -62.58 | $19.19 | 2.4M |
| 2025-11-06 | -33.86 | $19.51 | 936536 |
| 2025-11-05 | -34.49 | $19.49 | 811000 |
| 2025-11-04 | -26.90 | $19.73 | 890741 |
| 2025-11-03 | -15.51 | $20.09 | 728550 |
| 2025-10-31 | -32.28 | $19.56 | 492300 |
| 2025-10-30 | -37.34 | $19.40 | 395836 |
| 2025-10-29 | -33.86 | $19.51 | 606700 |
| 2025-10-28 | -21.52 | $19.90 | 393120 |
| 2025-10-27 | -14.87 | $20.11 | 720508 |
| 2025-10-24 | -15.19 | $20.10 | 1.1M |
| 2025-10-23 | -18.67 | $19.99 | 1.3M |
| 2025-10-22 | -15.59 | $19.64 | 993348 |
| 2025-10-21 | -33.86 | $18.67 | 404600 |
| 2025-10-20 | -28.04 | $18.78 | 432452 |
| 2025-10-17 | -59.26 | $18.19 | 818914 |
| 2025-10-16 | -19.05 | $18.95 | 671700 |
| 2025-10-15 | -25.40 | $18.83 | 504500 |
| 2025-10-14 | -43.93 | $18.62 | 349600 |
| 2025-10-13 | -59.81 | $18.28 | 604300 |
| 2025-10-10 | -75.81 | $17.68 | 773100 |
| 2025-10-09 | -55.65 | $18.18 | 461700 |
| 2025-10-08 | -40.73 | $18.55 | 512000 |
| 2025-10-07 | -52.02 | $18.27 | 814200 |
| 2025-10-06 | -53.63 | $18.23 | 679500 |
| 2025-10-03 | -39.11 | $18.59 | 591733 |
| 2025-10-02 | -39.86 | $18.44 | 431345 |
| 2025-10-01 | -38.00 | $18.42 | 500428 |
| 2025-09-30 | -38.19 | $18.25 | 543000 |
| 2025-09-29 | -30.34 | $18.48 | 621110 |
| 2025-09-26 | -22.75 | $18.75 | 824046 |
| 2025-09-25 | -20.79 | $18.82 | 1.6M |
| 2025-09-24 | -27.85 | $18.51 | 765045 |
| 2025-09-23 | -24.94 | $18.51 | 814639 |
| 2025-09-22 | -21.38 | $18.66 | 609642 |
| 2025-09-19 | -22.25 | $18.51 | 1.7M |
| 2025-09-18 | -16.75 | $18.58 | 645415 |
| 2025-09-17 | -12.40 | $18.77 | 1.7M |
| 2025-09-16 | -3.36 | $19.26 | 1.8M |
| 2025-09-15 | -12.28 | $17.51 | 528100 |
| 2025-09-12 | -14.59 | $17.39 | 702548 |
| 2025-09-11 | -10.36 | $17.61 | 632800 |
| 2025-09-10 | -9.41 | $17.66 | 777244 |
| 2025-09-09 | -7.29 | $17.77 | 830300 |
| 2025-09-08 | -13.75 | $17.27 | 742500 |
| 2025-09-05 | -1.01 | $17.84 | 803300 |
| 2025-09-04 | -5.31 | $17.04 | 533600 |
| 2025-09-03 | -2.05 | $16.76 | 646331 |
| 2025-09-02 | -1.10 | $16.54 | 501451 |
| 2025-08-29 | -7.69 | $16.30 | 518300 |
| 2025-08-28 | -6.87 | $16.33 | 459641 |
| 2025-08-27 | -10.99 | $16.18 | 516524 |
| 2025-08-26 | -15.93 | $16.00 | 1.6M |
| 2025-08-25 | -12.18 | $16.40 | 1.3M |
| 2025-08-22 | -25.86 | $15.95 | 2.2M |
| 2025-08-21 | -55.08 | $14.84 | 695066 |
| 2025-08-20 | -79.21 | $13.84 | 896515 |
| 2025-08-19 | -92.64 | $13.26 | 642448 |
| 2025-08-18 | -94.86 | $13.23 | 713900 |
| 2025-08-15 | -86.22 | $13.60 | 773657 |
| 2025-08-14 | -82.71 | $13.75 | 669403 |
| 2025-08-13 | -70.09 | $14.29 | 683916 |
| 2025-08-12 | -73.60 | $14.14 | 1.2M |
| 2025-08-11 | -93.93 | $13.27 | 1.6M |
| 2025-08-08 | -92.70 | $14.37 | 1.2M |
| 2025-08-07 | -88.15 | $14.91 | 772092 |
| 2025-08-06 | -80.54 | $15.22 | 1.2M |
| 2025-08-05 | -78.76 | $15.51 | 617500 |
| 2025-08-04 | -88.05 | $15.30 | 712200 |
| 2025-08-01 | -78.76 | $15.51 | 640136 |
| 2025-07-31 | -70.68 | $15.94 | 842539 |
| 2025-07-30 | -61.38 | $16.13 | 621701 |
| 2025-07-29 | -45.50 | $16.43 | 643300 |
| 2025-07-28 | -24.12 | $16.81 | 602200 |
| 2025-07-25 | -18.03 | $16.87 | 542607 |
| 2025-07-24 | -6.44 | $17.14 | 568700 |
| 2025-07-23 | -8.15 | $17.10 | 680300 |
| 2025-07-22 | -5.07 | $17.02 | 681543 |
| 2025-07-21 | -27.19 | $16.54 | 734544 |
| 2025-07-18 | -45.62 | $16.14 | 595330 |
| 2025-07-17 | -51.15 | $16.02 | 731614 |
| 2025-07-16 | -44.93 | $16.21 | 706171 |
| 2025-07-15 | -46.26 | $16.18 | 789536 |
| 2025-07-14 | -25.91 | $16.38 | 1.3M |
| 2025-07-11 | -13.16 | $16.78 | 668439 |
| 2025-07-10 | -17.54 | $16.63 | 515000 |
| 2025-07-09 | -32.01 | $15.94 | 586500 |
| 2025-07-08 | -21.57 | $16.35 | 665500 |
| 2025-07-07 | -14.46 | $16.64 | 879520 |
| 2025-07-03 | -3.99 | $17.06 | 1.0M |
| 2025-07-02 | -19.65 | $16.34 | 1.3M |
| 2025-07-01 | -37.31 | $15.54 | 868732 |
| 2025-06-30 | -32.45 | $15.76 | 1.1M |
| 2025-06-27 | -37.53 | $15.53 | 10.8M |
| 2025-06-26 | -35.76 | $15.61 | 711184 |
| 2025-06-25 | -37.09 | $15.55 | 833645 |
| 2025-06-24 | -31.79 | $15.79 | 733976 |
| 2025-06-23 | -30.46 | $15.85 | 1.0M |
| 2025-06-20 | -18.98 | $16.37 | 1.6M |
| 2025-06-18 | -17.66 | $16.43 | 1.1M |
| 2025-06-17 | -7.73 | $16.88 | 1.0M |
| 2025-06-16 | -3.26 | $16.86 | 1.9M |
| 2025-06-13 | -17.91 | $15.13 | 2.5M |
| 2025-06-12 | -30.99 | $14.17 | 542803 |
| 2025-06-11 | -31.92 | $14.15 | 538037 |
| 2025-06-10 | -41.78 | $13.94 | 747226 |
| 2025-06-09 | -75.80 | $13.17 | 537742 |
| 2025-06-06 | -45.87 | $13.44 | 464729 |
| 2025-06-05 | -46.96 | $13.21 | 546200 |
| 2025-06-04 | -41.99 | $13.23 | 624700 |
| 2025-06-03 | -42.56 | $13.20 | 760745 |
| 2025-06-02 | -37.76 | $13.35 | 893600 |
| 2025-05-30 | -20.29 | $13.98 | 1.3M |
| 2025-05-29 | -9.73 | $14.40 | 732749 |
| 2025-05-28 | -4.37 | $14.52 | 844135 |
| 2025-05-27 | -0.44 | $14.62 | 1.3M |
| 2025-05-23 | -3.84 | $14.15 | 1.2M |
| 2025-05-22 | -3.78 | $14.14 | 887205 |
| 2025-05-21 | -7.19 | $13.81 | 911900 |
| 2025-05-20 | -7.59 | $13.78 | 617409 |
| 2025-05-19 | -5.73 | $13.82 | 806434 |
| 2025-05-16 | -7.44 | $13.73 | 817300 |
| 2025-05-15 | -12.79 | $13.45 | 1.5M |
| 2025-05-14 | -4.77 | $13.87 | 1.6M |
| 2025-05-13 | -2.29 | $14.00 | 1.5M |
| 2025-05-12 | -6.19 | $13.12 | 1.3M |
| 2025-05-09 | -4.95 | $12.32 | 1.5M |
| 2025-05-08 | -8.22 | $11.87 | 1.3M |
| 2025-05-07 | -1.08 | $11.35 | 768242 |
| 2025-05-06 | -5.66 | $11.18 | 726250 |
| 2025-05-05 | -6.56 | $11.10 | 866835 |
| 2025-05-02 | -2.46 | $11.25 | 976145 |
| 2025-05-01 | -40.86 | $10.69 | 992000 |
| 2025-04-30 | -49.48 | $10.60 | 1.1M |
| 2025-04-29 | -44.98 | $10.86 | 648600 |
| 2025-04-28 | -41.18 | $11.08 | 802368 |
| 2025-04-25 | -52.38 | $10.48 | 805000 |
| 2025-04-24 | -54.08 | $10.38 | 797845 |
| 2025-04-23 | -61.73 | $9.93 | 1.4M |
| 2025-04-22 | -68.20 | $9.55 | 1.0M |
| 2025-04-21 | -73.81 | $9.22 | 618332 |
| 2025-04-17 | -64.63 | $9.76 | 960511 |
| 2025-04-16 | -70.58 | $9.41 | 782100 |
| 2025-04-15 | -69.90 | $9.45 | 1.4M |
| 2025-04-14 | -72.28 | $9.31 | 825700 |
| 2025-04-11 | -62.07 | $9.91 | 1.3M |
| 2025-04-10 | -75.00 | $9.15 | 1.6M |
| 2025-04-09 | -58.67 | $10.11 | 4.3M |
| 2025-04-08 | -90.32 | $8.99 | 1.5M |
| 2025-04-07 | -73.72 | $9.83 | 2.2M |
| 2025-04-04 | -84.29 | $9.75 | 2.3M |
| 2025-04-03 | -46.38 | $11.96 | 1.8M |
| 2025-04-02 | -11.88 | $13.15 | 689000 |
| 2025-04-01 | -24.06 | $12.73 | 1.1M |
| 2025-03-31 | -25.51 | $12.68 | 1.1M |
| 2025-03-28 | -27.21 | $13.16 | 1.4M |
| 2025-03-27 | -35.02 | $13.45 | 1.9M |
| 2025-03-26 | -61.17 | $12.23 | 681000 |
| 2025-03-25 | -62.28 | $12.23 | 720403 |
| 2025-03-24 | -54.45 | $12.67 | 1.1M |
| 2025-03-21 | -53.56 | $12.72 | 3.1M |
| 2025-03-20 | -41.81 | $13.38 | 992200 |
| 2025-03-19 | -44.66 | $13.22 | 741449 |
| 2025-03-18 | -55.16 | $12.85 | 697732 |
| 2025-03-17 | -54.23 | $13.19 | 1.5M |
| 2025-03-14 | -71.49 | $12.06 | 1.0M |
| 2025-03-13 | -84.42 | $11.26 | 1.1M |
| 2025-03-12 | -88.59 | $11.14 | 998200 |
| 2025-03-11 | -92.47 | $10.79 | 1.5M |
| 2025-03-10 | -99.15 | $10.95 | 1.5M |
| 2025-03-07 | -98.90 | $11.97 | 830810 |
| 2025-03-06 | -92.28 | $12.45 | 975200 |
| 2025-03-05 | -84.97 | $12.98 | 1.4M |
| 2025-03-04 | -84.14 | $13.04 | 2.7M |
| 2025-03-03 | -97.76 | $13.46 | 2.1M |
| 2025-02-28 | -88.58 | $14.33 | 1.8M |
| 2025-02-27 | -86.85 | $14.98 | 1.2M |
| 2025-02-26 | -77.04 | $15.45 | 841400 |
| 2025-02-25 | -75.37 | $15.53 | 1.0M |
| 2025-02-24 | -86.85 | $14.98 | 847511 |
| 2025-02-21 | -90.34 | $14.93 | 1.9M |
| 2025-02-20 | -82.17 | $15.50 | 1.2M |
| 2025-02-19 | -84.17 | $15.47 | 1.0M |
| 2025-02-18 | -70.18 | $16.08 | 1.2M |
| 2025-02-14 | -58.95 | $16.57 | 642102 |
| 2025-02-13 | -63.28 | $16.55 | 2.0M |
| 2025-02-12 | -49.42 | $17.41 | 3.6M |
| 2025-02-11 | -85.07 | $15.88 | 1.3M |
| 2025-02-10 | -83.61 | $16.16 | 1.1M |
| 2025-02-07 | -83.02 | $16.21 | 734212 |
| 2025-02-06 | -79.45 | $16.51 | 1.0M |
| 2025-02-05 | -77.91 | $16.64 | 2.0M |
| 2025-02-04 | -75.14 | $17.01 | 1.5M |
| 2025-02-03 | -60.31 | $18.34 | 1.2M |
| 2025-01-31 | -67.34 | $17.71 | 1.2M |
| 2025-01-30 | -77.93 | $16.76 | 881001 |
| 2025-01-29 | -77.15 | $16.83 | 2.6M |
| 2025-01-28 | -97.44 | $15.01 | 1.8M |
| 2025-01-27 | -88.47 | $16.23 | 758100 |
| 2025-01-24 | -83.18 | $16.68 | 1.2M |
| 2025-01-23 | -91.18 | $16.00 | 1.3M |
| 2025-01-22 | -91.41 | $15.98 | 1.3M |
| 2025-01-21 | -90.71 | $16.04 | 2.7M |
| 2025-01-17 | -80.33 | $18.40 | 2.0M |
| 2025-01-16 | -100.00 | $18.16 | 1.3M |
| 2025-01-15 | -98.37 | $18.93 | 1.9M |
| 2025-01-14 | -97.76 | $18.96 | 2.9M |
| 2025-01-13 | -39.50 | $22.00 | 2.6M |
| 2025-01-10 | -45.15 | $21.75 | 864925 |
| 2025-01-08 | -53.50 | $21.38 | 487200 |
| 2025-01-07 | -55.08 | $21.31 | 658301 |
| 2025-01-06 | -29.57 | $22.44 | 991100 |
| 2025-01-03 | -3.18 | $23.58 | 1.2M |
| 2025-01-02 | -38.56 | $21.79 | 551200 |
| 2024-12-31 | -32.84 | $22.02 | 885637 |
| 2024-12-30 | -40.05 | $21.73 | 455330 |
| 2024-12-27 | -53.98 | $21.17 | 740239 |
| 2024-12-26 | -68.16 | $20.60 | 748347 |
| 2024-12-24 | -67.66 | $20.62 | 574620 |
| 2024-12-23 | -96.67 | $19.86 | 746700 |
| 2024-12-20 | -84.53 | $20.39 | 2.1M |
| 2024-12-19 | -87.11 | $20.30 | 552300 |
| 2024-12-18 | -76.22 | $20.68 | 616132 |
| 2024-12-17 | -49.86 | $21.60 | 771905 |
| 2024-12-16 | -94.61 | $20.18 | 779531 |
| 2024-12-13 | -60.31 | $21.38 | 699423 |
| 2024-12-12 | -40.70 | $21.83 | 538421 |
| 2024-12-11 | -28.42 | $22.28 | 412449 |
| 2024-12-10 | -47.19 | $21.58 | 705035 |
| 2024-12-09 | -47.72 | $21.56 | 424200 |
| 2024-12-06 | -28.49 | $21.87 | 406970 |
| 2024-12-05 | -24.03 | $22.10 | 793841 |
| 2024-12-04 | -14.40 | $22.52 | 686200 |
| 2024-12-03 | -26.23 | $21.92 | 982127 |
| 2024-12-02 | -14.60 | $22.51 | 654105 |
| 2024-11-29 | -14.00 | $22.54 | 323219 |
| 2024-11-27 | -9.44 | $22.40 | 286642 |
| 2024-11-26 | -9.44 | $22.40 | 437700 |
| 2024-11-25 | -14.59 | $22.16 | 1.8M |
| 2024-11-22 | -22.32 | $21.80 | 585700 |
| 2024-11-21 | -28.33 | $21.52 | 341887 |
| 2024-11-20 | -43.56 | $20.81 | 413925 |
| 2024-11-19 | -43.99 | $20.79 | 471900 |
| 2024-11-18 | -48.71 | $20.57 | 526008 |
| 2024-11-15 | -41.20 | $20.92 | 735939 |
| 2024-11-14 | -50.43 | $20.49 | 397400 |
| 2024-11-13 | -75.81 | $19.90 | 701800 |
| 2024-11-12 | -69.76 | $20.33 | 1.0M |
| 2024-11-11 | -42.76 | $22.25 | 1.2M |
| 2024-11-08 | -42.90 | $22.24 | 1.6M |
| 2024-11-07 | -71.15 | $20.26 | 909800 |
| 2024-11-06 | -80.48 | $19.60 | 1.2M |
| 2024-11-05 | -84.64 | $20.55 | 421696 |
| 2024-11-04 | -74.87 | $21.03 | 420148 |
| 2024-11-01 | -73.29 | $21.12 | 611300 |
| 2024-10-31 | -62.96 | $21.33 | 672040 |
| 2024-10-30 | -53.75 | $21.21 | 564344 |
| 2024-10-29 | -65.32 | $20.13 | 652100 |
| 2024-10-28 | -49.11 | $21.41 | 573551 |
| 2024-10-25 | -52.03 | $21.18 | 422234 |
| 2024-10-24 | -50.31 | $21.19 | 546132 |
| 2024-10-23 | -50.90 | $21.07 | 633700 |
| 2024-10-22 | -49.34 | $21.20 | 470835 |
| 2024-10-21 | -49.94 | $21.15 | 1.0M |
| 2024-10-18 | -63.09 | $20.06 | 2.3M |
| 2024-10-17 | -41.25 | $21.87 | 2.4M |
| 2024-10-16 | -1.20 | $21.93 | 674046 |
| 2024-10-15 | -2.20 | $21.88 | 1.1M |
| 2024-10-14 | -6.41 | $21.38 | 668900 |
| 2024-10-11 | -6.63 | $20.67 | 346636 |
| 2024-10-10 | -15.01 | $20.23 | 812500 |
| 2024-10-09 | -16.50 | $20.10 | 584400 |
| 2024-10-08 | -11.51 | $20.26 | 409342 |
| 2024-10-07 | -7.95 | $20.47 | 681419 |
| 2024-10-04 | -3.58 | $20.42 | 864700 |
| 2024-10-03 | -6.18 | $18.98 | 717900 |
| 2024-10-02 | -31.69 | $17.66 | 256400 |
| 2024-10-01 | -36.88 | $17.46 | 308334 |
| 2024-09-30 | -27.53 | $17.82 | 261700 |
| 2024-09-27 | -35.32 | $17.52 | 242500 |
| 2024-09-26 | -50.75 | $17.01 | 274400 |
| 2024-09-25 | -53.10 | $17.45 | 381600 |
| 2024-09-24 | -52.51 | $17.77 | 1.0M |
| 2024-09-23 | -62.05 | $17.22 | 1.1M |
| 2024-09-20 | -51.79 | $18.00 | 6.4M |
| 2024-09-19 | -51.30 | $18.03 | 1.3M |
| 2024-09-18 | -47.89 | $18.24 | 1.5M |
| 2024-09-17 | -47.08 | $18.29 | 1.0M |
| 2024-09-16 | -52.44 | $17.96 | 1.2M |
| 2024-09-13 | -65.42 | $17.16 | 1.1M |
| 2024-09-12 | -74.84 | $16.58 | 872900 |
| 2024-09-11 | -100.00 | $15.03 | 739400 |
| 2024-09-10 | -74.86 | $15.98 | 608545 |
| 2024-09-09 | -67.71 | $16.01 | 1.1M |
| 2024-09-06 | -38.70 | $17.75 | 1.2M |
| 2024-09-05 | -36.73 | $17.48 | 296420 |
| 2024-09-04 | -31.49 | $18.01 | 392000 |
| 2024-09-03 | -37.72 | $17.38 | 477400 |
| 2024-08-30 | -27.90 | $18.06 | 508538 |
| 2024-08-29 | -27.90 | $18.06 | 510734 |
| 2024-08-28 | -23.80 | $18.52 | 672000 |
| 2024-08-27 | -9.00 | $20.18 | 616606 |
| 2024-08-26 | -8.29 | $20.26 | 404300 |
| 2024-08-23 | -10.78 | $19.98 | 945650 |
| 2024-08-22 | -2.02 | $20.64 | 2.6M |
| 2024-08-21 | -5.40 | $17.51 | 620014 |
| 2024-08-20 | -9.31 | $16.98 | 366600 |
| 2024-08-19 | -8.15 | $17.07 | 388271 |
| 2024-08-16 | -9.70 | $16.95 | 557617 |
| 2024-08-15 | -0.54 | $17.29 | 1.0M |
| 2024-08-14 | -9.67 | $15.95 | 616057 |
| 2024-08-13 | -1.80 | $15.98 | 1.5M |
| 2024-08-12 | -34.57 | $14.19 | 694003 |
| 2024-08-09 | -47.04 | $13.64 | 1.2M |
| 2024-08-08 | -74.33 | $11.79 | 450832 |
| 2024-08-07 | -84.13 | $11.26 | 351000 |
| 2024-08-06 | -77.00 | $11.84 | 530367 |
| 2024-08-05 | -81.55 | $11.47 | 715526 |
| 2024-08-02 | -95.14 | $11.84 | 633717 |
| 2024-08-01 | -88.31 | $12.66 | 413213 |
| 2024-07-31 | -76.30 | $13.40 | 456600 |
| 2024-07-30 | -88.15 | $12.67 | 567300 |
| 2024-07-29 | -88.31 | $12.66 | 375100 |
| 2024-07-26 | -80.36 | $13.15 | 644346 |
| 2024-07-25 | -95.13 | $12.24 | 702312 |
| 2024-07-24 | -95.77 | $12.21 | 1.1M |
| 2024-07-23 | -99.62 | $12.91 | 637500 |
| 2024-07-22 | -87.64 | $14.20 | 361324 |
| 2024-07-19 | -98.10 | $13.97 | 436852 |
| 2024-07-18 | -98.36 | $14.51 | 1.1M |
| 2024-07-17 | -96.85 | $15.64 | 800161 |
| 2024-07-16 | -88.51 | $16.02 | 215821 |
| 2024-07-15 | -75.32 | $16.33 | 739589 |
| 2024-07-12 | -76.60 | $16.30 | 340805 |
| 2024-07-11 | -48.09 | $16.97 | 302262 |
| 2024-07-10 | -7.65 | $17.32 | 385610 |
| 2024-07-09 | -47.06 | $16.14 | 141543 |
| 2024-07-08 | -47.06 | $16.14 | 188062 |
| 2024-07-05 | -62.18 | $15.96 | 92966 |
| 2024-07-03 | -58.82 | $16.00 | 39974 |
| 2024-07-02 | -67.23 | $15.90 | 62846 |
| 2024-07-01 | -47.90 | $16.13 | 65048 |
| 2024-06-28 | -54.62 | $16.05 | 61393 |
| 2024-06-27 | -42.02 | $16.20 | 69939 |
| 2024-06-26 | -57.14 | $16.02 | 95775 |
| 2024-06-25 | -63.03 | $15.95 | 123170 |
| 2024-06-24 | -26.92 | $16.35 | 211873 |
| 2024-06-21 | -32.41 | $16.23 | 95227 |
| 2024-06-20 | -29.66 | $16.27 | 63046 |
| 2024-06-18 | -22.76 | $16.37 | 36672 |
| 2024-06-17 | -30.34 | $16.26 | 135884 |
| 2024-06-14 | -42.07 | $16.09 | 50464 |
| 2024-06-13 | -39.31 | $16.13 | 111542 |
| 2024-06-12 | -11.83 | $16.50 | 45255 |
| 2024-06-11 | -3.36 | $16.45 | 64632 |
| 2024-06-10 | -13.42 | $16.30 | 137370 |
| 2024-06-07 | -46.98 | $15.80 | 22665 |
| 2024-06-06 | -46.31 | $15.81 | 88884 |
| 2024-06-05 | -44.30 | $15.84 | 114902 |
| 2024-06-04 | -39.11 | $16.10 | 105875 |
| 2024-06-03 | -18.99 | $16.46 | 73130 |
| 2024-05-31 | -29.05 | $16.28 | 107661 |
| 2024-05-30 | -40.78 | $16.07 | 78177 |
| 2024-05-29 | -49.72 | $15.91 | 26926 |
| 2024-05-28 | -37.43 | $16.13 | 103908 |
| 2024-05-24 | -46.37 | $15.97 | 141736 |
| 2024-05-23 | -74.30 | $15.47 | 109054 |
| 2024-05-22 | -76.54 | $15.43 | 124857 |
| 2024-05-21 | -64.80 | $15.64 | 117349 |
| 2024-05-20 | -62.01 | $15.69 | 170776 |
| 2024-05-17 | -55.03 | $15.76 | 101838 |
| 2024-05-16 | -55.56 | $15.75 | 78435 |
| 2024-05-15 | -75.66 | $15.37 | 158644 |
| 2024-05-14 | -61.36 | $15.45 | 89557 |
| 2024-05-13 | -68.24 | $15.21 | 221091 |
| 2024-05-10 | -35.62 | $15.97 | 138561 |
| 2024-05-09 | -27.47 | $16.16 | 115089 |
| 2024-05-08 | -29.61 | $16.11 | 56145 |
| 2024-05-07 | -21.03 | $16.31 | 137326 |
| 2024-05-06 | -3.85 | $16.22 | 51818 |
| 2024-05-03 | -4.95 | $16.20 | 68533 |
| 2024-05-02 | -19.78 | $15.93 | 81041 |
| 2024-05-01 | -34.62 | $15.66 | 52289 |
| 2024-04-30 | -34.62 | $15.66 | 93712 |
| 2024-04-29 | -14.84 | $16.02 | 80316 |
| 2024-04-26 | -36.15 | $15.52 | 101639 |
| 2024-04-25 | -29.11 | $15.67 | 106370 |
| 2024-04-24 | -28.63 | $15.58 | 64222 |
| 2024-04-23 | -3.61 | $16.20 | 163942 |
| 2024-04-22 | -25.24 | $15.37 | 154557 |
| 2024-04-19 | -43.81 | $14.98 | 47512 |
| 2024-04-18 | -35.71 | $15.15 | 64119 |
| 2024-04-17 | -37.14 | $15.12 | 190036 |
| 2024-04-16 | -41.07 | $14.98 | 240231 |
| 2024-04-15 | -40.18 | $15.00 | 65470 |
| 2024-04-12 | -23.66 | $15.37 | 52138 |
| 2024-04-11 | -20.98 | $15.43 | 53276 |
| 2024-04-10 | -11.61 | $15.64 | 145852 |
| 2024-04-09 | -4.91 | $15.79 | 145545 |
| 2024-04-08 | -2.09 | $15.53 | 63605 |
| 2024-04-05 | -7.33 | $15.43 | 86465 |
| 2024-04-04 | -15.03 | $15.30 | 125491 |
| 2024-04-03 | -23.04 | $15.23 | 68051 |
| 2024-04-02 | -49.12 | $14.82 | 69090 |
| 2024-04-01 | -47.37 | $14.86 | 128754 |
| 2024-03-28 | -47.37 | $14.86 | 125444 |
| 2024-03-27 | -68.42 | $14.38 | 85715 |
| 2024-03-26 | -93.86 | $13.80 | 78215 |
| 2024-03-25 | -81.14 | $14.22 | 45968 |
| 2024-03-22 | -75.98 | $14.46 | 47362 |
| 2024-03-21 | -75.38 | $14.48 | 126994 |
| 2024-03-20 | -80.72 | $14.41 | 220428 |
| 2024-03-19 | -96.40 | $13.80 | 210611 |
| 2024-03-18 | -95.51 | $13.93 | 225929 |
| 2024-03-15 | -95.38 | $14.25 | 168667 |
| 2024-03-14 | -100.00 | $14.25 | 199005 |
| 2024-03-13 | -96.12 | $14.70 | 153281 |
| 2024-03-12 | -93.49 | $14.80 | 124718 |
| 2024-03-11 | -98.96 | $14.82 | 143873 |
| 2024-03-08 | -95.38 | $15.19 | 99098 |
| 2024-03-07 | -93.77 | $15.26 | 58011 |
| 2024-03-06 | -87.55 | $15.42 | 85835 |
| 2024-03-05 | -78.60 | $15.65 | 107800 |
| 2024-03-04 | -83.66 | $15.52 | 101093 |
| 2024-03-01 | -76.65 | $15.70 | 68058 |
| 2024-02-29 | -82.88 | $15.54 | 258510 |
| 2024-02-28 | -89.11 | $15.38 | 212905 |
| 2024-02-27 | -77.73 | $15.75 | 253781 |
| 2024-02-26 | -38.06 | $16.73 | 93669 |
| 2024-02-23 | -43.32 | $16.60 | 558907 |
| 2024-02-22 | -18.62 | $17.21 | 162669 |
| 2024-02-21 | -22.27 | $17.12 | 65438 |
| 2024-02-20 | -21.05 | $17.15 | 97002 |
| 2024-02-16 | -31.58 | $16.89 | 52249 |
| 2024-02-15 | -10.93 | $17.40 | 83312 |
| 2024-02-14 | -12.71 | $17.26 | 127709 |
| 2024-02-13 | -9.00 | $17.12 | 92080 |
| 2024-02-12 | -1.54 | $17.12 | 108899 |
| 2024-02-09 | -52.61 | $16.29 | 98412 |
| 2024-02-08 | -56.52 | $16.20 | 114322 |
| 2024-02-07 | -38.70 | $16.61 | 122020 |
| 2024-02-06 | -58.80 | $16.23 | 125579 |
| 2024-02-05 | -72.40 | $15.89 | 86438 |
| 2024-02-02 | -90.32 | $15.47 | 97356 |
| 2024-02-01 | -93.84 | $15.38 | 66289 |
| 2024-01-31 | -97.60 | $15.27 | 83180 |
| 2024-01-30 | -93.63 | $15.62 | 173531 |
| 2024-01-29 | -83.33 | $16.00 | 146389 |
| 2024-01-26 | -84.47 | $15.97 | 146832 |
| 2024-01-25 | -86.69 | $15.95 | 78502 |
| 2024-01-24 | -89.42 | $15.87 | 55655 |
| 2024-01-23 | -83.62 | $16.04 | 197957 |
| 2024-01-22 | -92.42 | $16.05 | 126381 |
| 2024-01-19 | -99.20 | $16.00 | 138086 |
| 2024-01-18 | -95.24 | $16.29 | 105104 |
| 2024-01-17 | -88.31 | $16.45 | 45635 |
| 2024-01-16 | -76.62 | $16.72 | 125996 |
| 2024-01-12 | -60.17 | $17.10 | 71819 |
| 2024-01-11 | -54.98 | $17.22 | 81355 |
| 2024-01-10 | -66.67 | $16.95 | 87646 |
| 2024-01-09 | -50.65 | $17.32 | 111060 |
| 2024-01-08 | -41.13 | $17.54 | 83871 |
| 2024-01-05 | -46.32 | $17.42 | 97443 |
| 2024-01-04 | -36.80 | $17.64 | 83678 |
| 2024-01-03 | -35.50 | $17.67 | 57489 |
| 2024-01-02 | -40.69 | $17.55 | 81174 |
| 2023-12-29 | -26.84 | $17.87 | 139105 |
| 2023-12-28 | -27.27 | $17.86 | 43474 |
| 2023-12-27 | -29.00 | $17.82 | 121604 |
| 2023-12-26 | -26.32 | $17.72 | 189727 |
| 2023-12-22 | -36.31 | $17.18 | 101585 |
| 2023-12-21 | -84.66 | $16.43 | 60253 |
| 2023-12-20 | -56.54 | $16.47 | 97521 |
| 2023-12-19 | -45.26 | $16.33 | 92602 |
| 2023-12-18 | -40.34 | $16.37 | 110787 |
| 2023-12-15 | -23.53 | $16.97 | 103646 |
| 2023-12-14 | -12.36 | $17.36 | 77840 |
| 2023-12-13 | -16.76 | $17.20 | 95819 |
| 2023-12-12 | -20.88 | $17.05 | 47932 |
| 2023-12-11 | -14.01 | $17.30 | 64007 |
| 2023-12-08 | -14.56 | $17.28 | 23722 |
| 2023-12-07 | -25.34 | $16.88 | 50802 |
| 2023-12-06 | -21.72 | $16.70 | 113644 |
| 2023-12-05 | -12.13 | $17.19 | 59190 |
| 2023-12-04 | -5.68 | $17.52 | 39212 |
| 2023-12-01 | -3.52 | $17.63 | 98341 |
| 2023-11-30 | -11.84 | $17.21 | 58530 |
| 2023-11-29 | -12.80 | $17.12 | 112172 |
| 2023-11-28 | -8.91 | $17.33 | 176804 |
| 2023-11-27 | -23.90 | $16.40 | 123799 |
| 2023-11-24 | -14.07 | $16.98 | 45413 |
| 2023-11-22 | -2.21 | $17.66 | 302420 |
| 2023-11-21 | -18.74 | $15.38 | 116563 |
| 2023-11-20 | -37.78 | $14.71 | 81948 |
| 2023-11-17 | -44.14 | $14.53 | 97005 |
| 2023-11-16 | -49.08 | $14.39 | 86991 |
| 2023-11-15 | -49.07 | $14.65 | 122179 |
| 2023-11-14 | -44.87 | $14.92 | 146176 |
| 2023-11-13 | -39.19 | $15.23 | 129785 |
| 2023-11-10 | -43.59 | $14.99 | 284343 |
| 2023-11-09 | -57.30 | $14.25 | 557303 |
| 2023-11-08 | -81.43 | $13.00 | 184344 |
| 2023-11-07 | -76.24 | $13.35 | 76329 |
| 2023-11-06 | -74.18 | $13.56 | 74958 |
| 2023-11-03 | -69.27 | $13.92 | 74152 |
| 2023-11-02 | -80.58 | $13.18 | 96167 |
| 2023-11-01 | -84.71 | $12.91 | 143037 |
| 2023-10-31 | -82.87 | $13.03 | 75025 |
| 2023-10-30 | -79.48 | $13.37 | 419446 |
| 2023-10-27 | -86.68 | $13.01 | 349478 |
| 2023-10-26 | -75.60 | $13.82 | 1.3M |
| 2023-10-25 | -99.55 | $14.81 | 193768 |
| 2023-10-24 | -99.06 | $15.59 | 151623 |
| 2023-10-23 | -96.80 | $16.28 | 50795 |
| 2023-10-20 | -82.93 | $16.73 | 171270 |
| 2023-10-19 | -84.91 | $16.72 | 123206 |
| 2023-10-18 | -74.74 | $17.07 | 57740 |
| 2023-10-17 | -93.30 | $16.47 | 128240 |
| 2023-10-16 | -100.00 | $16.55 | 90501 |
| 2023-10-13 | -93.94 | $17.09 | 102338 |
| 2023-10-12 | -90.20 | $17.50 | 35963 |
| 2023-10-11 | -91.38 | $17.76 | 68202 |
| 2023-10-10 | -85.34 | $17.90 | 38502 |
| 2023-10-09 | -75.43 | $18.13 | 15033 |
| 2023-10-06 | -75.00 | $18.14 | 32308 |
| 2023-10-05 | -83.85 | $17.94 | 37020 |
| 2023-10-04 | -90.87 | $17.78 | 44958 |
| 2023-10-03 | -97.64 | $18.26 | 67321 |
| 2023-10-02 | -61.75 | $19.00 | 45776 |
| 2023-09-29 | -36.26 | $19.10 | 97728 |
| 2023-09-28 | -37.24 | $19.00 | 66947 |
| 2023-09-27 | -38.05 | $18.98 | 52171 |
| 2023-09-26 | -43.35 | $18.85 | 65262 |
| 2023-09-25 | -25.10 | $19.22 | 24709 |
| 2023-09-22 | -30.67 | $19.02 | 74159 |
| 2023-09-21 | -29.63 | $19.05 | 75122 |
| 2023-09-20 | -16.94 | $19.42 | 44117 |
| 2023-09-19 | -14.39 | $19.48 | 64605 |
| 2023-09-18 | -15.14 | $19.43 | 73474 |
| 2023-09-15 | -10.80 | $19.51 | 60877 |
| 2023-09-14 | -6.69 | $19.66 | 98091 |
| 2023-09-13 | -18.81 | $19.17 | 54417 |
| 2023-09-12 | -17.76 | $19.19 | 147687 |
| 2023-09-11 | -8.68 | $19.56 | 121138 |
| 2023-09-08 | -5.13 | $19.70 | 187838 |
| 2023-09-07 | -0.89 | $18.97 | 41864 |
| 2023-09-06 | -2.10 | $18.91 | 51206 |
| 2023-09-05 | -2.24 | $18.90 | 83189 |
| 2023-09-01 | -4.38 | $18.66 | 123600 |
| 2023-08-31 | -22.34 | $17.53 | 42501 |
| 2023-08-30 | -16.12 | $17.70 | 48751 |
| 2023-08-29 | -11.72 | $17.82 | 56651 |
| 2023-08-28 | 0.00 | $18.02 | 119889 |
| 2023-08-25 | -17.91 | $17.06 | 31808 |
| 2023-08-24 | -16.42 | $17.09 | 47248 |
| 2023-08-23 | -15.08 | $17.10 | 194912 |
| 2023-08-22 | -1.55 | $17.31 | 109534 |
| 2023-08-21 | -0.54 | $16.97 | 142381 |
| 2023-08-18 | -7.69 | $16.74 | 120443 |
| 2023-08-17 | -35.04 | $16.26 | 48768 |
| 2023-08-16 | -28.21 | $16.38 | 48441 |
| 2023-08-15 | -52.14 | $15.96 | 104393 |
| 2023-08-14 | -34.47 | $16.27 | 69917 |
| 2023-08-11 | -42.45 | $16.13 | 129040 |
| 2023-08-10 | -60.68 | $15.81 | 46715 |
| 2023-08-09 | -63.59 | $15.79 | 167584 |
| 2023-08-08 | -71.12 | $15.66 | 42925 |
| 2023-08-07 | -68.98 | $15.70 | 55603 |
| 2023-08-04 | -76.47 | $15.56 | 74140 |
| 2023-08-03 | -52.41 | $16.01 | 77227 |
| 2023-08-02 | -54.55 | $15.97 | 50380 |
| 2023-08-01 | -37.43 | $16.29 | 15816 |
| 2023-07-31 | -34.22 | $16.35 | 29152 |
| 2023-07-28 | -52.94 | $16.00 | 31352 |
| 2023-07-27 | -56.68 | $15.93 | 40234 |
| 2023-07-26 | -29.41 | $16.44 | 33427 |
| 2023-07-25 | -31.02 | $16.41 | 458201 |
| 2023-07-24 | -31.01 | $16.50 | 54078 |
| 2023-07-21 | -31.01 | $16.50 | 44569 |
| 2023-07-20 | -29.75 | $16.52 | 52925 |
| 2023-07-19 | -25.32 | $16.59 | 44540 |
| 2023-07-18 | -48.75 | $16.21 | 50009 |
| 2023-07-17 | -40.68 | $16.27 | 45457 |
| 2023-07-14 | -28.81 | $16.48 | 36346 |
| 2023-07-13 | -12.04 | $16.76 | 74423 |
| 2023-07-12 | -6.28 | $16.87 | 79304 |
| 2023-07-11 | -0.60 | $16.73 | 73489 |
| 2023-07-10 | -34.25 | $16.04 | 19886 |
| 2023-07-07 | -28.08 | $16.13 | 87279 |
| 2023-07-06 | -47.26 | $15.85 | 38527 |
| 2023-07-05 | -52.05 | $15.78 | 40184 |
| 2023-07-03 | -51.37 | $15.79 | 21565 |
| 2023-06-30 | -46.58 | $15.86 | 53145 |
| 2023-06-29 | -40.41 | $15.95 | 65914 |
| 2023-06-28 | -38.36 | $15.98 | 54798 |
| 2023-06-27 | -40.14 | $15.96 | 74875 |
| 2023-06-26 | -50.00 | $15.96 | 58475 |
| 2023-06-23 | -52.84 | $15.91 | 46574 |
| 2023-06-22 | -62.50 | $15.74 | 59426 |
| 2023-06-21 | -37.50 | $16.18 | 81802 |
| 2023-06-20 | -46.59 | $16.02 | 95594 |
| 2023-06-16 | -73.16 | $15.59 | 94620 |
| 2023-06-15 | -77.07 | $15.55 | 69153 |
| 2023-06-14 | -89.32 | $15.30 | 149730 |
| 2023-06-13 | -99.43 | $15.40 | 160232 |
| 2023-06-12 | -92.90 | $15.57 | 136626 |
| 2023-06-09 | -70.73 | $16.00 | 56284 |
| 2023-06-08 | -73.17 | $15.96 | 81657 |
| 2023-06-07 | -59.57 | $16.24 | 151841 |
| 2023-06-06 | -63.44 | $16.35 | 153913 |
| 2023-06-05 | -76.59 | $16.15 | 151409 |
| 2023-06-02 | -86.08 | $15.90 | 82174 |
| 2023-06-01 | -94.51 | $15.67 | 65070 |
| 2023-05-31 | -94.12 | $15.69 | 91152 |
| 2023-05-30 | -92.19 | $15.77 | 142824 |
| 2023-05-26 | -63.20 | $16.55 | 191434 |
| 2023-05-25 | -87.36 | $15.90 | 305715 |
| 2023-05-24 | -96.41 | $16.10 | 158988 |
| 2023-05-23 | -73.99 | $16.60 | 42332 |
| 2023-05-22 | -83.86 | $16.38 | 53281 |
| 2023-05-19 | -71.30 | $16.66 | 69099 |
| 2023-05-18 | -74.44 | $16.59 | 47569 |
| 2023-05-17 | -56.50 | $16.99 | 17728 |
| 2023-05-16 | -60.54 | $16.90 | 71592 |
| 2023-05-15 | -70.40 | $16.68 | 48109 |
| 2023-05-12 | -73.09 | $16.62 | 83996 |
| 2023-05-11 | -67.26 | $16.75 | 61962 |
| 2023-05-10 | -60.99 | $16.89 | 37430 |
| 2023-05-09 | -51.79 | $17.10 | 69532 |
| 2023-05-08 | -37.22 | $17.42 | 101927 |
| 2023-05-05 | -36.32 | $17.44 | 125599 |
| 2023-05-04 | -99.54 | $16.03 | 141268 |
| 2023-05-03 | -71.49 | $16.66 | 134282 |
| 2023-05-02 | -46.19 | $17.21 | 74558 |
| 2023-05-01 | -47.57 | $17.18 | 29678 |
| 2023-04-28 | -40.67 | $17.33 | 41095 |
| 2023-04-27 | -18.14 | $17.82 | 95633 |
| 2023-04-26 | -4.21 | $18.09 | 138317 |
| 2023-04-25 | -16.76 | $17.48 | 118587 |
| 2023-04-24 | -46.82 | $16.96 | 38130 |
| 2023-04-21 | -58.96 | $16.75 | 27682 |
| 2023-04-20 | -62.62 | $16.71 | 72098 |
| 2023-04-19 | -71.62 | $16.67 | 35112 |
| 2023-04-18 | -78.38 | $16.52 | 50265 |
| 2023-04-17 | -82.43 | $16.43 | 55804 |
| 2023-04-14 | -81.22 | $16.47 | 33916 |
| 2023-04-13 | -70.14 | $16.71 | 53728 |
| 2023-04-12 | -74.66 | $16.61 | 50775 |
| 2023-04-11 | -67.62 | $16.84 | 51331 |
| 2023-04-10 | -66.80 | $16.86 | 27955 |
| 2023-04-06 | -84.88 | $16.49 | 42630 |
| 2023-04-05 | -65.59 | $17.22 | 98234 |
| 2023-04-04 | -98.24 | $16.11 | 71059 |
| 2023-04-03 | -78.46 | $17.00 | 68725 |
| 2023-03-31 | -71.58 | $17.38 | 53669 |
| 2023-03-30 | -82.03 | $17.01 | 32905 |
| 2023-03-29 | -82.03 | $17.01 | 61577 |
| 2023-03-28 | -73.67 | $17.34 | 27264 |
| 2023-03-27 | -82.28 | $17.00 | 32296 |
| 2023-03-24 | -87.34 | $16.80 | 134891 |
| 2023-03-23 | -89.75 | $16.97 | 118069 |
| 2023-03-22 | -74.04 | $17.54 | 139504 |
| 2023-03-21 | -71.04 | $17.65 | 84360 |
| 2023-03-20 | -76.23 | $17.46 | 78731 |
| 2023-03-17 | -56.28 | $18.19 | 90846 |
| 2023-03-16 | -58.74 | $18.10 | 136825 |
| 2023-03-15 | -95.90 | $16.74 | 243796 |
| 2023-03-14 | -74.42 | $18.01 | 105816 |
| 2023-03-13 | -82.24 | $17.75 | 290268 |
| 2023-03-10 | -58.36 | $18.12 | 162454 |
| 2023-03-09 | -38.09 | $18.86 | 72589 |
| 2023-03-08 | -32.06 | $19.08 | 47084 |
| 2023-03-07 | -35.90 | $18.94 | 103453 |
| 2023-03-06 | -21.37 | $19.47 | 110419 |
| 2023-03-03 | -3.29 | $20.13 | 152028 |
| 2023-03-02 | -2.95 | $19.97 | 197794 |
| 2023-03-01 | -9.75 | $19.61 | 76032 |
| 2023-02-28 | -12.01 | $19.51 | 40445 |
| 2023-02-27 | -13.27 | $19.44 | 148074 |
| 2023-02-24 | -13.03 | $19.45 | 73269 |
| 2023-02-23 | -17.54 | $19.26 | 82891 |
| 2023-02-22 | -11.14 | $19.53 | 103378 |
| 2023-02-21 | -11.61 | $19.51 | 142740 |
| 2023-02-17 | -11.14 | $19.53 | 171145 |
| 2023-02-16 | 0.00 | $20.00 | 482740 |
| 2023-02-15 | -1.05 | $18.60 | 43328 |
| 2023-02-14 | -4.52 | $18.35 | 31115 |
| 2023-02-13 | -5.36 | $18.25 | 139023 |
| 2023-02-10 | -17.57 | $17.75 | 74159 |
| 2023-02-09 | -40.17 | $17.21 | 35612 |
| 2023-02-08 | -12.55 | $17.87 | 36853 |
| 2023-02-07 | -9.62 | $17.94 | 135163 |
| 2023-02-06 | -7.17 | $17.98 | 166876 |
| 2023-02-03 | -27.78 | $17.20 | 76822 |
| 2023-02-02 | -37.95 | $17.00 | 286225 |
| 2023-02-01 | -61.20 | $16.50 | 80347 |
| 2023-01-31 | -71.52 | $16.29 | 181204 |
| 2023-01-30 | -71.02 | $16.30 | 126354 |
| 2023-01-27 | -32.31 | $16.61 | 68710 |
| 2023-01-26 | -17.80 | $16.96 | 91952 |
| 2023-01-25 | -17.57 | $16.87 | 56973 |
| 2023-01-24 | -20.90 | $16.65 | 39565 |
| 2023-01-23 | -21.85 | $16.60 | 100205 |
| 2023-01-20 | -17.46 | $16.83 | 80486 |
| 2023-01-19 | -14.41 | $16.99 | 65230 |
| 2023-01-18 | -17.85 | $16.81 | 112359 |
| 2023-01-17 | -12.32 | $17.10 | 49469 |
| 2023-01-13 | -16.32 | $16.89 | 50989 |
| 2023-01-12 | -15.37 | $16.94 | 73518 |
| 2023-01-11 | -16.89 | $16.86 | 54064 |
| 2023-01-10 | -14.22 | $17.00 | 39912 |
| 2023-01-09 | -16.70 | $16.87 | 52623 |
| 2023-01-06 | -18.80 | $16.76 | 110873 |
| 2023-01-05 | -6.93 | $17.18 | 123577 |
| 2023-01-04 | -25.43 | $16.25 | 97056 |
| 2023-01-03 | -23.44 | $16.35 | 153500 |
| 2022-12-30 | -5.60 | $16.88 | 267175 |
| 2022-12-29 | -7.11 | $16.03 | 227459 |
| 2022-12-28 | -56.32 | $14.16 | 137793 |
| 2022-12-27 | -77.72 | $13.38 | 190865 |
| 2022-12-23 | -88.06 | $12.98 | 252549 |
| 2022-12-22 | -97.80 | $12.90 | 308086 |
| 2022-12-21 | -87.03 | $13.57 | 307782 |
| 2022-12-20 | -85.16 | $13.69 | 245986 |
| 2022-12-19 | -81.92 | $13.83 | 204896 |
| 2022-12-16 | -76.12 | $14.08 | 93144 |
| 2022-12-15 | -65.23 | $14.58 | 153785 |
| 2022-12-14 | -81.93 | $13.93 | 254613 |
| 2022-12-13 | -80.40 | $14.02 | 196142 |
| 2022-12-12 | -78.57 | $14.13 | 165443 |
| 2022-12-09 | -79.23 | $14.18 | 192780 |
| 2022-12-08 | -84.47 | $14.00 | 272942 |
| 2022-12-07 | -97.01 | $13.33 | 449332 |
| 2022-12-06 | -95.08 | $14.12 | 216238 |
| 2022-12-05 | -96.21 | $14.15 | 381483 |
| 2022-12-02 | -98.04 | $15.01 | 303488 |
| 2022-12-01 | -83.42 | $15.95 | 231181 |
| 2022-11-30 | -83.70 | $15.93 | 479595 |
| 2022-11-29 | -97.12 | $15.79 | 203554 |
| 2022-11-28 | -90.04 | $16.16 | 88022 |
| 2022-11-25 | -81.33 | $16.58 | 67891 |
| 2022-11-23 | -79.46 | $16.67 | 61634 |
| 2022-11-22 | -72.82 | $16.99 | 103107 |
| 2022-11-21 | -79.46 | $16.67 | 114619 |
| 2022-11-18 | -96.04 | $16.86 | 105017 |
| 2022-11-17 | -88.39 | $17.15 | 57052 |
| 2022-11-16 | -79.95 | $17.47 | 70207 |
| 2022-11-15 | -71.25 | $17.65 | 74376 |
| 2022-11-14 | -66.50 | $17.78 | 103076 |
| 2022-11-11 | -52.63 | $18.10 | 165669 |
| 2022-11-10 | -47.14 | $18.19 | 225107 |
| 2022-11-09 | -39.84 | $18.07 | 477955 |
| 2022-11-08 | -9.06 | $19.93 | 187848 |
| 2022-11-07 | -6.53 | $19.91 | 188477 |
| 2022-11-04 | -16.08 | $19.31 | 87060 |
| 2022-11-03 | -13.71 | $19.36 | 76953 |
| 2022-11-02 | -14.31 | $19.29 | 116368 |
| 2022-11-01 | -7.36 | $19.79 | 87496 |
| 2022-10-31 | -6.11 | $19.88 | 151795 |
| 2022-10-28 | -19.44 | $18.92 | 236193 |
| 2022-10-27 | -16.83 | $19.05 | 226616 |
| 2022-10-26 | -3.80 | $19.10 | 395746 |
| 2022-10-25 | -4.31 | $18.10 | 121099 |
| 2022-10-24 | -21.11 | $17.16 | 108711 |
| 2022-10-21 | -7.87 | $17.90 | 352186 |
| 2022-10-20 | -10.29 | $17.63 | 193851 |
| 2022-10-19 | -2.43 | $17.56 | 185997 |
| 2022-10-18 | -8.99 | $16.80 | 167753 |
| 2022-10-17 | -10.09 | $16.85 | 153087 |
| 2022-10-14 | -33.99 | $15.76 | 270732 |
| 2022-10-13 | -33.11 | $15.80 | 195189 |
| 2022-10-12 | -51.10 | $14.98 | 107427 |
| 2022-10-11 | -58.32 | $14.73 | 154364 |
| 2022-10-10 | -53.68 | $14.95 | 112862 |
| 2022-10-07 | -64.79 | $14.50 | 219743 |
| 2022-10-06 | -82.70 | $13.61 | 133349 |
| 2022-10-05 | -86.72 | $13.41 | 192188 |
| 2022-10-04 | -83.50 | $13.57 | 191022 |
| 2022-10-03 | -88.93 | $13.30 | 194660 |
| 2022-09-30 | -98.81 | $12.81 | 88040 |
| 2022-09-29 | -92.25 | $13.14 | 46271 |
| 2022-09-28 | -80.54 | $13.75 | 118275 |
| 2022-09-27 | -90.27 | $13.25 | 269818 |
| 2022-09-26 | -100.00 | $13.05 | 241266 |
| 2022-09-23 | -91.62 | $14.44 | 255759 |
| 2022-09-22 | -77.60 | $16.06 | 113692 |
| 2022-09-21 | -82.00 | $15.95 | 151365 |
| 2022-09-20 | -60.43 | $16.87 | 47525 |
| 2022-09-19 | -43.00 | $17.14 | 74544 |
| 2022-09-16 | -71.50 | $16.57 | 205814 |
| 2022-09-15 | -74.09 | $16.64 | 59135 |
| 2022-09-14 | -51.01 | $17.21 | 41228 |
| 2022-09-13 | -52.23 | $17.18 | 54311 |
| 2022-09-12 | -42.47 | $17.37 | 44093 |
| 2022-09-09 | -33.21 | $17.60 | 108345 |
| 2022-09-08 | -49.24 | $17.17 | 34444 |
| 2022-09-07 | -45.96 | $17.16 | 65000 |
| 2022-09-06 | -57.82 | $16.77 | 67599 |
| 2022-09-02 | -33.67 | $17.48 | 67320 |
| 2022-09-01 | -28.72 | $17.33 | 103835 |
| 2022-08-31 | -19.46 | $17.32 | 92056 |
| 2022-08-30 | -26.57 | $16.90 | 141414 |
| 2022-08-29 | -14.78 | $17.54 | 120995 |
| 2022-08-26 | -9.78 | $17.84 | 133622 |
| 2022-08-25 | -7.96 | $17.92 | 78690 |
| 2022-08-24 | -8.24 | $17.87 | 101432 |
| 2022-08-23 | -10.78 | $17.64 | 182065 |
| 2022-08-22 | -18.31 | $17.06 | 135811 |
| 2022-08-19 | -22.47 | $16.74 | 228370 |
| 2022-08-18 | -13.10 | $17.46 | 600181 |
| 2022-08-17 | -8.22 | $16.68 | 122599 |
| 2022-08-16 | -13.88 | $16.30 | 130540 |
| 2022-08-15 | -13.62 | $16.27 | 193514 |
| 2022-08-12 | -10.64 | $16.48 | 358786 |
| 2022-08-11 | -18.88 | $15.83 | 220523 |
| 2022-08-10 | -19.45 | $15.74 | 215458 |
| 2022-08-09 | -19.97 | $15.70 | 327023 |
| 2022-08-08 | -10.84 | $16.40 | 502241 |
| 2022-08-05 | -20.17 | $15.69 | 1.2M |
| 2022-08-04 | -13.86 | $13.16 | 205566 |
| 2022-08-03 | -11.82 | $13.15 | 117325 |
| 2022-08-02 | -5.06 | $13.47 | 96779 |
| 2022-08-01 | -1.36 | $12.75 | 150028 |
| 2022-07-29 | -0.76 | $12.31 | 147840 |
| 2022-07-28 | -2.23 | $11.69 | 95510 |
| 2022-07-27 | -10.25 | $11.42 | 102087 |
| 2022-07-26 | -34.59 | $11.01 | 166705 |
| 2022-07-25 | -26.07 | $11.35 | 100730 |
| 2022-07-22 | -23.56 | $11.45 | 162207 |
| 2022-07-21 | -37.34 | $10.90 | 108483 |
| 2022-07-20 | -32.58 | $11.09 | 58015 |
| 2022-07-19 | -44.11 | $10.63 | 65208 |
| 2022-07-18 | -47.37 | $10.50 | 150964 |
| 2022-07-15 | -57.43 | $10.51 | 69419 |
| 2022-07-14 | -72.26 | $9.79 | 138727 |
| 2022-07-13 | -63.55 | $10.27 | 24238 |
| 2022-07-12 | -67.19 | $10.27 | 62963 |
| 2022-07-11 | -74.18 | $10.14 | 49449 |
| 2022-07-08 | -72.26 | $10.27 | 131506 |
| 2022-07-07 | -79.44 | $9.80 | 178762 |
| 2022-07-06 | -96.55 | $8.64 | 396616 |
| 2022-07-05 | -99.53 | $8.99 | 391093 |
| 2022-07-01 | -86.51 | $10.22 | 146801 |
| 2022-06-30 | -83.64 | $10.39 | 83908 |
| 2022-06-29 | -76.73 | $10.80 | 127878 |
| 2022-06-28 | -65.26 | $11.48 | 96328 |
| 2022-06-27 | -64.59 | $11.52 | 101085 |
| 2022-06-24 | -81.96 | $10.49 | 231997 |
| 2022-06-23 | -91.40 | $9.93 | 300762 |
| 2022-06-22 | -88.41 | $10.47 | 244753 |
| 2022-06-21 | -82.79 | $10.78 | 339856 |
| 2022-06-17 | -94.20 | $10.15 | 576079 |
| 2022-06-16 | -92.48 | $11.54 | 283730 |
| 2022-06-15 | -76.27 | $13.10 | 27721 |
| 2022-06-14 | -81.02 | $12.96 | 151315 |
| 2022-06-13 | -75.25 | $13.13 | 133802 |
| 2022-06-10 | -32.88 | $14.38 | 91952 |
| 2022-06-09 | -21.02 | $14.73 | 62407 |
| 2022-06-08 | -18.64 | $14.80 | 51200 |
| 2022-06-07 | -10.86 | $15.02 | 113297 |
| 2022-06-06 | -4.17 | $14.83 | 89570 |
| 2022-06-03 | -42.82 | $14.33 | 43377 |
| 2022-06-02 | -44.72 | $14.34 | 31169 |
| 2022-06-01 | -41.73 | $14.45 | 70385 |
| 2022-05-31 | -56.91 | $13.89 | 44665 |
| 2022-05-27 | -44.44 | $14.35 | 196788 |
| 2022-05-26 | -69.65 | $13.42 | 51807 |
| 2022-05-25 | -77.51 | $13.13 | 22495 |
| 2022-05-24 | -85.64 | $12.83 | 115574 |
| 2022-05-23 | -82.11 | $12.96 | 91605 |
| 2022-05-20 | -86.72 | $12.79 | 78970 |
| 2022-05-19 | -84.28 | $12.88 | 77197 |
| 2022-05-18 | -73.17 | $13.29 | 168821 |
| 2022-05-17 | -71.27 | $13.36 | 55254 |
| 2022-05-16 | -70.19 | $13.40 | 37647 |
| 2022-05-13 | -67.48 | $13.50 | 32362 |
| 2022-05-12 | -79.13 | $13.07 | 49358 |
| 2022-05-11 | -76.96 | $13.15 | 98524 |
| 2022-05-10 | -95.66 | $12.46 | 126377 |
| 2022-05-09 | -94.58 | $12.50 | 388005 |
| 2022-05-06 | -46.52 | $14.32 | 135490 |
| 2022-05-05 | -16.76 | $15.38 | 106243 |
| 2022-05-04 | -4.72 | $15.78 | 129776 |
| 2022-05-03 | -21.39 | $15.18 | 80028 |
| 2022-05-02 | -45.83 | $14.30 | 122240 |
| 2022-04-29 | -46.94 | $14.26 | 98592 |
| 2022-04-28 | -19.44 | $15.25 | 154374 |
| 2022-04-27 | -0.29 | $15.74 | 190290 |
| 2022-04-26 | -9.83 | $15.01 | 171100 |
| 2022-04-25 | -14.96 | $14.34 | 257124 |
| 2022-04-22 | -29.49 | $14.00 | 83083 |
| 2022-04-21 | -36.75 | $13.83 | 94470 |
| 2022-04-20 | 0.00 | $14.27 | 89873 |
| 2022-04-19 | -30.06 | $13.56 | 52108 |
| 2022-04-18 | -43.35 | $13.33 | 96868 |
| 2022-04-14 | -45.33 | $13.58 | 117548 |
| 2022-04-13 | -56.36 | $13.38 | 199417 |
| 2022-04-12 | -91.53 | $12.55 | 126000 |
| 2022-04-11 | -89.41 | $12.60 | 126770 |
| 2022-04-08 | -71.43 | $13.09 | 68238 |
| 2022-04-07 | -77.57 | $13.07 | 172776 |
| 2022-04-06 | -92.75 | $13.00 | 154818 |
| 2022-04-05 | -88.27 | $13.22 | 155598 |
| 2022-04-04 | -95.12 | $12.98 | 266232 |
| 2022-04-01 | -78.32 | $13.60 | 54288 |
| 2022-03-31 | -78.05 | $13.61 | 69594 |
| 2022-03-30 | -85.91 | $13.32 | 131320 |
| 2022-03-29 | -81.30 | $13.49 | 106243 |
| 2022-03-28 | -85.09 | $13.35 | 70641 |
| 2022-03-25 | -79.67 | $13.55 | 34608 |
| 2022-03-24 | -72.90 | $13.80 | 313094 |
| 2022-03-23 | -90.51 | $13.15 | 179543 |
| 2022-03-22 | -73.98 | $13.76 | 73268 |
| 2022-03-21 | -73.71 | $13.77 | 158628 |
| 2022-03-18 | -70.19 | $13.90 | 179616 |
| 2022-03-17 | -59.90 | $14.48 | 119816 |
| 2022-03-16 | -66.71 | $14.23 | 101287 |
| 2022-03-15 | -72.29 | $13.99 | 178833 |
| 2022-03-14 | -93.00 | $13.53 | 205206 |
| 2022-03-11 | -52.50 | $15.15 | 171922 |
| 2022-03-10 | -58.00 | $14.93 | 203267 |
| 2022-03-09 | -55.75 | $15.02 | 714503 |
| 2022-03-08 | -30.75 | $16.02 | 262670 |
| 2022-03-07 | -37.25 | $15.76 | 249498 |
| 2022-03-04 | -44.75 | $15.46 | 76926 |
| 2022-03-03 | -43.00 | $15.53 | 167119 |
| 2022-03-02 | -52.25 | $15.16 | 90416 |
| 2022-03-01 | -62.75 | $14.74 | 261223 |
| 2022-02-28 | -43.75 | $15.50 | 312949 |
| 2022-02-25 | -64.25 | $14.68 | 375364 |
| 2022-02-24 | -67.07 | $14.65 | 311373 |
| 2022-02-23 | -73.77 | $14.39 | 166299 |
| 2022-02-22 | -67.07 | $14.65 | 130338 |
| 2022-02-18 | -45.68 | $15.03 | 274899 |
| 2022-02-17 | -28.19 | $15.88 | 123468 |
| 2022-02-16 | -18.11 | $16.37 | 287471 |
| 2022-02-15 | -9.88 | $16.77 | 163231 |
| 2022-02-14 | -18.52 | $16.35 | 584057 |
| 2022-02-11 | -15.03 | $16.29 | 239320 |
| 2022-02-10 | -25.55 | $15.96 | 194140 |
| 2022-02-09 | -34.52 | $15.53 | 325342 |
| 2022-02-08 | -45.57 | $15.00 | 100694 |
| 2022-02-07 | -49.33 | $14.82 | 268992 |
| 2022-02-04 | -70.39 | $13.81 | 87120 |
| 2022-02-03 | -68.31 | $13.91 | 70406 |
| 2022-02-02 | -62.68 | $14.18 | 86473 |
| 2022-02-01 | -57.05 | $14.45 | 276764 |
| 2022-01-31 | -64.76 | $14.08 | 107955 |
| 2022-01-28 | -63.09 | $14.16 | 133234 |
| 2022-01-27 | -64.97 | $14.07 | 109122 |
| 2022-01-26 | -62.09 | $13.91 | 163473 |
| 2022-01-25 | -62.27 | $13.90 | 151609 |
| 2022-01-24 | -60.57 | $13.99 | 597612 |
| 2022-01-21 | -60.38 | $14.00 | 331491 |
| 2022-01-20 | -49.00 | $14.60 | 165872 |
| 2022-01-19 | -54.50 | $14.31 | 194274 |
| 2022-01-18 | -45.02 | $14.81 | 224360 |
| 2022-01-14 | -33.46 | $15.42 | 265380 |
| 2022-01-13 | -16.40 | $16.32 | 350822 |
| 2022-01-12 | -7.28 | $16.24 | 349003 |
| 2022-01-11 | -16.42 | $15.27 | 192816 |
| 2022-01-10 | -21.89 | $15.05 | 138443 |
| 2022-01-07 | -18.41 | $15.19 | 240963 |
| 2022-01-06 | -35.82 | $14.49 | 188891 |
| 2022-01-05 | -35.32 | $14.62 | 186837 |
| 2022-01-04 | -22.67 | $15.15 | 151229 |
| 2022-01-03 | -24.82 | $15.06 | 294425 |
| 2021-12-31 | -69.21 | $13.20 | 164933 |
| 2021-12-30 | -78.52 | $12.81 | 88327 |
| 2021-12-29 | -82.26 | $12.68 | 195326 |
| 2021-12-28 | -96.29 | $12.22 | 267763 |
| 2021-12-27 | -85.95 | $12.78 | 116468 |
| 2021-12-23 | -82.99 | $12.94 | 119931 |
| 2021-12-22 | -80.04 | $13.10 | 180302 |
| 2021-12-21 | -74.12 | $13.42 | 138395 |
| 2021-12-20 | -85.95 | $12.78 | 369774 |
| 2021-12-17 | -68.02 | $13.75 | 384254 |
| 2021-12-16 | -90.36 | $12.93 | 213055 |
| 2021-12-15 | -79.92 | $13.45 | 205548 |
| 2021-12-14 | -85.94 | $13.15 | 186042 |
| 2021-12-13 | -79.12 | $13.49 | 319721 |
| 2021-12-10 | -67.47 | $14.07 | 374907 |
| 2021-12-09 | -53.01 | $14.79 | 98087 |
| 2021-12-08 | -45.78 | $15.15 | 98686 |
| 2021-12-07 | -39.36 | $15.47 | 188129 |
| 2021-12-06 | -37.40 | $15.16 | 223148 |
| 2021-12-03 | -51.34 | $14.17 | 293051 |
| 2021-12-02 | -29.60 | $15.29 | 119666 |
| 2021-12-01 | -31.54 | $15.15 | 229207 |
| 2021-11-30 | -36.65 | $14.78 | 458709 |
| 2021-11-29 | -11.89 | $16.57 | 783715 |
| 2021-11-26 | -9.07 | $16.10 | 265469 |
| 2021-11-24 | -25.72 | $15.02 | 192823 |
| 2021-11-23 | -23.10 | $15.19 | 579911 |
| 2021-11-22 | -19.74 | $15.20 | 645411 |
| 2021-11-19 | -11.52 | $14.27 | 556799 |
| 2021-11-18 | -47.17 | $12.63 | 176116 |
| 2021-11-17 | -35.65 | $13.16 | 138224 |
| 2021-11-16 | -28.72 | $13.45 | 194866 |
| 2021-11-15 | -16.81 | $14.01 | 178796 |
| 2021-11-12 | -11.70 | $14.25 | 204725 |
| 2021-11-11 | -0.66 | $14.55 | 287564 |
| 2021-11-10 | -16.54 | $13.30 | 173722 |
| 2021-11-09 | -9.92 | $13.56 | 367737 |
| 2021-11-08 | -0.59 | $13.38 | 519796 |
| 2021-11-05 | -33.33 | $11.46 | 483909 |
| 2021-11-04 | -50.36 | $10.50 | 180244 |
| 2021-11-03 | -15.46 | $11.21 | 200284 |
| 2021-11-02 | -20.27 | $11.10 | 83837 |
| 2021-11-01 | -11.60 | $11.23 | 101630 |
| 2021-10-29 | -15.74 | $11.01 | 162827 |
| 2021-10-28 | -19.27 | $10.81 | 122020 |
| 2021-10-27 | -19.66 | $10.76 | 119419 |
| 2021-10-26 | -10.98 | $11.10 | 176539 |
| 2021-10-25 | -4.82 | $11.20 | 87370 |
| 2021-10-22 | -8.38 | $11.06 | 109244 |
| 2021-10-21 | -5.84 | $11.16 | 282304 |
| 2021-10-20 | -19.04 | $10.64 | 154015 |
| 2021-10-19 | -26.88 | $10.30 | 95509 |
| 2021-10-18 | -20.43 | $10.53 | 118875 |
| 2021-10-15 | -20.36 | $10.51 | 221645 |
| 2021-10-14 | -17.59 | $10.63 | 160198 |
| 2021-10-13 | -10.69 | $10.91 | 176234 |
| 2021-10-12 | -12.66 | $10.81 | 162627 |
| 2021-10-11 | -10.98 | $10.84 | 247014 |
| 2021-10-08 | -9.74 | $10.87 | 582975 |
| 2021-10-07 | -17.08 | $9.40 | 172898 |
| 2021-10-06 | -13.12 | $9.56 | 383644 |
| 2021-10-05 | -11.88 | $9.61 | 700570 |
| 2021-10-04 | -2.49 | $8.79 | 333196 |
| 2021-10-01 | -2.94 | $8.03 | 239963 |
| 2021-09-30 | -5.64 | $7.89 | 77412 |
| 2021-09-29 | -20.00 | $7.61 | 20153 |
| 2021-09-28 | -22.56 | $7.56 | 50417 |
| 2021-09-27 | -12.82 | $7.75 | 62031 |
| 2021-09-24 | -21.54 | $7.58 | 33385 |
| 2021-09-23 | -13.85 | $7.73 | 88443 |
| 2021-09-22 | -24.10 | $7.53 | 111365 |
| 2021-09-21 | -34.36 | $7.33 | 49862 |
| 2021-09-20 | -36.41 | $7.29 | 86224 |
| 2021-09-17 | -21.12 | $7.47 | 104690 |
| 2021-09-16 | -20.38 | $7.47 | 108683 |
| 2021-09-15 | -29.23 | $7.24 | 134967 |
| 2021-09-14 | -30.38 | $7.21 | 441833 |
| 2021-09-13 | -71.54 | $6.14 | 585443 |
| 2021-09-10 | -12.31 | $7.68 | 115389 |
| 2021-09-09 | -11.15 | $7.71 | 133535 |
| 2021-09-08 | -5.38 | $7.86 | 712106 |
| 2021-09-07 | -11.86 | $6.96 | 74859 |
| 2021-09-03 | -15.82 | $6.89 | 150459 |
| 2021-09-02 | -26.55 | $6.70 | 54217 |
| 2021-09-01 | -16.95 | $6.87 | 91502 |
| 2021-08-31 | -14.69 | $6.91 | 36705 |
| 2021-08-30 | -25.99 | $6.71 | 55390 |
| 2021-08-27 | -22.03 | $6.78 | 59277 |
| 2021-08-26 | -21.47 | $6.79 | 115810 |
| 2021-08-25 | -6.78 | $7.05 | 253717 |
| 2021-08-24 | -32.68 | $6.43 | 51704 |
| 2021-08-23 | -43.79 | $6.26 | 79392 |
| 2021-08-20 | -50.00 | $6.18 | 270223 |
| 2021-08-19 | -79.20 | $5.74 | 276894 |
| 2021-08-18 | -94.64 | $5.80 | 135955 |
| 2021-08-17 | -90.30 | $5.94 | 319739 |
| 2021-08-16 | -84.33 | $6.02 | 183371 |
| 2021-08-13 | -83.04 | $6.22 | 88807 |
| 2021-08-12 | -76.79 | $6.29 | 124926 |
| 2021-08-11 | -63.39 | $6.44 | 317491 |
| 2021-08-10 | -89.76 | $6.19 | 271312 |
| 2021-08-09 | -77.78 | $6.38 | 95143 |
| 2021-08-06 | -76.98 | $6.39 | 309664 |
| 2021-08-05 | -77.78 | $6.38 | 108979 |
| 2021-08-04 | -56.35 | $6.65 | 97344 |
| 2021-08-03 | -50.79 | $6.72 | 29595 |
| 2021-08-02 | -51.59 | $6.71 | 200338 |
| 2021-07-30 | -78.57 | $6.37 | 178627 |
| 2021-07-29 | -78.18 | $6.56 | 88641 |
| 2021-07-28 | -79.09 | $6.55 | 132148 |
| 2021-07-27 | -73.27 | $6.68 | 87493 |
| 2021-07-26 | -56.99 | $6.89 | 97613 |
| 2021-07-23 | -51.61 | $6.94 | 66521 |
| 2021-07-22 | -61.29 | $6.85 | 30828 |
| 2021-07-21 | -45.16 | $7.00 | 66853 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.72
2026-07-17
Close Price
$42.83
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
9.68
Average
21.52
Maximum
49.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.72 | $42.83 | 2.7M |
| 2026-07-16 | 21.46 | $41.08 | 1.7M |
| 2026-07-15 | 20.28 | $40.01 | 1.1M |
| 2026-07-14 | 19.50 | $39.57 | 1.3M |
| 2026-07-13 | 18.68 | $39.58 | 1.7M |
| 2026-07-10 | 17.46 | $39.47 | 665536 |
| 2026-07-09 | 16.57 | $39.00 | 839107 |
| 2026-07-08 | 15.75 | $38.79 | 1.1M |
| 2026-07-07 | 14.89 | $37.17 | 816129 |
| 2026-07-06 | 14.43 | $36.87 | 537138 |
| 2026-07-02 | 14.10 | $36.42 | 744800 |
| 2026-07-01 | 13.89 | $36.43 | 863015 |
| 2026-06-30 | 13.80 | $36.02 | 657400 |
| 2026-06-29 | 13.79 | $35.83 | 770800 |
| 2026-06-26 | 13.77 | $35.08 | 2.7M |
| 2026-06-25 | 14.07 | $34.27 | 505210 |
| 2026-06-24 | 14.76 | $32.74 | 856813 |
| 2026-06-23 | 14.88 | $32.83 | 699713 |
| 2026-06-22 | 15.23 | $33.25 | 641737 |
| 2026-06-18 | 15.58 | $32.64 | 1.3M |
| 2026-06-17 | 15.94 | $33.15 | 652300 |
| 2026-06-16 | 16.65 | $32.69 | 781900 |
| 2026-06-15 | 17.09 | $33.41 | 916900 |
| 2026-06-12 | 17.90 | $34.42 | 657920 |
| 2026-06-11 | 18.33 | $34.92 | 686594 |
| 2026-06-10 | 18.96 | $34.65 | 679600 |
| 2026-06-09 | 19.62 | $34.05 | 1.1M |
| 2026-06-08 | 20.32 | $35.50 | 560000 |
| 2026-06-05 | 20.12 | $35.17 | 1.3M |
| 2026-06-04 | 19.92 | $37.41 | 609800 |
| 2026-06-03 | 18.91 | $37.37 | 1.4M |
| 2026-06-02 | 17.84 | $36.11 | 778142 |
| 2026-06-01 | 17.37 | $35.82 | 720952 |
| 2026-05-29 | 16.82 | $35.47 | 909349 |
| 2026-05-28 | 16.52 | $35.50 | 840990 |
| 2026-05-27 | 16.20 | $34.08 | 655100 |
| 2026-05-26 | 16.34 | $33.97 | 879722 |
| 2026-05-22 | 16.19 | $34.22 | 899916 |
| 2026-05-21 | 16.15 | $32.87 | 719500 |
| 2026-05-20 | 16.67 | $31.92 | 714617 |
| 2026-05-19 | 17.37 | $32.23 | 708800 |
| 2026-05-18 | 17.96 | $32.35 | 561200 |
| 2026-05-15 | 18.57 | $31.38 | 771200 |
| 2026-05-14 | 19.40 | $31.33 | 570130 |
| 2026-05-13 | 20.37 | $31.43 | 1.3M |
| 2026-05-12 | 21.41 | $32.12 | 770427 |
| 2026-05-11 | 22.40 | $32.32 | 1.3M |
| 2026-05-08 | 23.31 | $32.08 | 2.2M |
| 2026-05-07 | 24.28 | $34.61 | 1.0M |
| 2026-05-06 | 24.37 | $34.50 | 1.4M |
| 2026-05-05 | 24.13 | $36.02 | 1.4M |
| 2026-05-04 | 23.95 | $34.15 | 1.0M |
| 2026-05-01 | 24.35 | $33.68 | 923424 |
| 2026-04-30 | 24.98 | $32.72 | 619226 |
| 2026-04-29 | 25.94 | $32.53 | 1.1M |
| 2026-04-28 | 27.15 | $30.51 | 720900 |
| 2026-04-27 | 28.27 | $30.75 | 550300 |
| 2026-04-24 | 29.72 | $30.59 | 1.4M |
| 2026-04-23 | 31.24 | $32.78 | 644202 |
| 2026-04-22 | 31.89 | $32.48 | 639300 |
| 2026-04-21 | 32.58 | $32.53 | 650010 |
| 2026-04-20 | 33.51 | $32.07 | 803800 |
| 2026-04-17 | 34.54 | $32.21 | 1.7M |
| 2026-04-16 | 35.64 | $32.54 | 1.1M |
| 2026-04-15 | 36.33 | $32.00 | 1.1M |
| 2026-04-14 | 37.18 | $32.24 | 637800 |
| 2026-04-13 | 37.91 | $32.90 | 1.4M |
| 2026-04-10 | 38.63 | $33.65 | 1.2M |
| 2026-04-09 | 38.90 | $33.45 | 962352 |
| 2026-04-08 | 39.18 | $34.50 | 938416 |
| 2026-04-07 | 39.62 | $34.73 | 1.5M |
| 2026-04-06 | 39.17 | $35.72 | 668005 |
| 2026-04-02 | 38.78 | $35.06 | 1.1M |
| 2026-04-01 | 38.41 | $34.59 | 2.4M |
| 2026-03-31 | 38.03 | $35.90 | 2.4M |
| 2026-03-30 | 37.06 | $35.04 | 4.6M |
| 2026-03-27 | 36.04 | $32.06 | 1.7M |
| 2026-03-26 | 35.98 | $30.79 | 1.2M |
| 2026-03-25 | 36.10 | $29.99 | 1.1M |
| 2026-03-24 | 36.54 | $29.25 | 1.3M |
| 2026-03-23 | 37.20 | $28.06 | 1.2M |
| 2026-03-20 | 38.46 | $28.04 | 2.9M |
| 2026-03-19 | 39.63 | $28.72 | 1.1M |
| 2026-03-18 | 40.18 | $29.11 | 1.0M |
| 2026-03-17 | 41.03 | $28.63 | 950725 |
| 2026-03-16 | 41.92 | $28.28 | 661700 |
| 2026-03-13 | 42.89 | $28.59 | 830000 |
| 2026-03-12 | 43.80 | $28.74 | 1.4M |
| 2026-03-11 | 44.61 | $29.08 | 1.4M |
| 2026-03-10 | 45.26 | $28.85 | 890500 |
| 2026-03-09 | 46.06 | $29.34 | 1.3M |
| 2026-03-06 | 46.62 | $30.40 | 2.1M |
| 2026-03-05 | 46.58 | $30.29 | 1.7M |
| 2026-03-04 | 46.76 | $29.32 | 1.5M |
| 2026-03-03 | 47.08 | $27.89 | 1.8M |
| 2026-03-02 | 47.83 | $27.41 | 1.5M |
| 2026-02-27 | 48.84 | $26.96 | 2.7M |
| 2026-02-26 | 49.90 | $30.22 | 1.7M |
| 2026-02-25 | 49.04 | $29.59 | 918008 |
| 2026-02-24 | 48.26 | $29.25 | 939100 |
| 2026-02-23 | 47.49 | $29.00 | 1.8M |
| 2026-02-20 | 46.74 | $28.14 | 1.2M |
| 2026-02-19 | 45.72 | $29.39 | 916595 |
| 2026-02-18 | 44.04 | $29.50 | 1.3M |
| 2026-02-17 | 42.28 | $28.73 | 1.7M |
| 2026-02-13 | 40.56 | $28.61 | 3.1M |
| 2026-02-12 | 38.75 | $25.98 | 912800 |
| 2026-02-11 | 37.38 | $25.69 | 1.4M |
| 2026-02-10 | 36.05 | $25.17 | 979342 |
| 2026-02-09 | 34.65 | $25.76 | 1.3M |
| 2026-02-06 | 32.90 | $25.19 | 1.7M |
| 2026-02-05 | 31.20 | $24.54 | 936400 |
| 2026-02-04 | 29.59 | $24.51 | 2.1M |
| 2026-02-03 | 27.89 | $23.99 | 2.3M |
| 2026-02-02 | 26.51 | $22.73 | 1.2M |
| 2026-01-30 | 25.28 | $22.41 | 1.0M |
| 2026-01-29 | 24.43 | $22.39 | 1.6M |
| 2026-01-28 | 23.54 | $21.59 | 1.4M |
| 2026-01-27 | 22.96 | $22.13 | 1.9M |
| 2026-01-26 | 22.16 | $21.47 | 1.1M |
| 2026-01-23 | 21.71 | $21.13 | 1.6M |
| 2026-01-22 | 21.59 | $20.85 | 1.4M |
| 2026-01-21 | 21.58 | $20.74 | 700054 |
| 2026-01-20 | 21.60 | $20.58 | 2.0M |
| 2026-01-16 | 21.61 | $20.33 | 1.8M |
| 2026-01-15 | 21.96 | $20.56 | 2.3M |
| 2026-01-14 | 22.04 | $20.10 | 986746 |
| 2026-01-13 | 23.03 | $19.89 | 765700 |
| 2026-01-12 | 24.06 | $19.98 | 888816 |
| 2026-01-09 | 25.33 | $19.87 | 1.2M |
| 2026-01-08 | 26.10 | $20.13 | 1.3M |
| 2026-01-07 | 27.02 | $19.77 | 860600 |
| 2026-01-06 | 28.07 | $19.59 | 1.7M |
| 2026-01-05 | 29.25 | $19.52 | 1.9M |
| 2026-01-02 | 28.99 | $19.55 | 467000 |
| 2025-12-31 | 29.31 | $19.87 | 410600 |
| 2025-12-30 | 29.58 | $19.73 | 480900 |
| 2025-12-29 | 29.89 | $19.78 | 300009 |
| 2025-12-26 | 30.20 | $19.69 | 266900 |
| 2025-12-24 | 30.67 | $19.71 | 254311 |
| 2025-12-23 | 30.99 | $20.00 | 348402 |
| 2025-12-22 | 31.04 | $19.95 | 496000 |
| 2025-12-19 | 31.10 | $20.26 | 1.4M |
| 2025-12-18 | 31.29 | $19.51 | 737600 |
| 2025-12-17 | 31.95 | $19.39 | 796300 |
| 2025-12-16 | 32.65 | $19.60 | 765903 |
| 2025-12-15 | 33.15 | $20.42 | 823500 |
| 2025-12-12 | 32.43 | $20.46 | 680000 |
| 2025-12-11 | 31.80 | $20.24 | 639803 |
| 2025-12-10 | 31.30 | $19.96 | 605500 |
| 2025-12-09 | 30.99 | $19.80 | 467400 |
| 2025-12-08 | 30.80 | $19.39 | 478800 |
| 2025-12-05 | 30.85 | $19.34 | 450000 |
| 2025-12-04 | 30.83 | $19.45 | 413317 |
| 2025-12-03 | 30.52 | $19.63 | 733200 |
| 2025-12-02 | 30.19 | $19.52 | 367900 |
| 2025-12-01 | 29.88 | $19.33 | 417800 |
| 2025-11-28 | 29.38 | $19.30 | 189200 |
| 2025-11-26 | 29.14 | $19.03 | 602644 |
| 2025-11-25 | 28.95 | $19.04 | 493604 |
| 2025-11-24 | 28.86 | $18.56 | 538819 |
| 2025-11-21 | 29.01 | $18.65 | 802335 |
| 2025-11-20 | 29.16 | $18.22 | 583100 |
| 2025-11-19 | 28.98 | $18.70 | 707300 |
| 2025-11-18 | 29.02 | $19.08 | 649907 |
| 2025-11-17 | 29.06 | $18.57 | 748302 |
| 2025-11-14 | 29.28 | $18.67 | 482200 |
| 2025-11-13 | 29.52 | $18.31 | 1.4M |
| 2025-11-12 | 29.77 | $18.93 | 815827 |
| 2025-11-11 | 29.12 | $19.28 | 582105 |
| 2025-11-10 | 28.11 | $19.15 | 1.2M |
| 2025-11-07 | 27.04 | $19.19 | 2.4M |
| 2025-11-06 | 25.93 | $19.51 | 936536 |
| 2025-11-05 | 25.99 | $19.49 | 811000 |
| 2025-11-04 | 26.06 | $19.73 | 890741 |
| 2025-11-03 | 26.13 | $20.09 | 728550 |
| 2025-10-31 | 25.91 | $19.56 | 492300 |
| 2025-10-30 | 26.19 | $19.40 | 395836 |
| 2025-10-29 | 26.06 | $19.51 | 606700 |
| 2025-10-28 | 25.92 | $19.90 | 393120 |
| 2025-10-27 | 25.13 | $20.11 | 720508 |
| 2025-10-24 | 24.41 | $20.10 | 1.1M |
| 2025-10-23 | 23.64 | $19.99 | 1.3M |
| 2025-10-22 | 22.83 | $19.64 | 993348 |
| 2025-10-21 | 22.29 | $18.67 | 404600 |
| 2025-10-20 | 22.69 | $18.78 | 432452 |
| 2025-10-17 | 23.12 | $18.19 | 818914 |
| 2025-10-16 | 23.56 | $18.95 | 671700 |
| 2025-10-15 | 23.73 | $18.83 | 504500 |
| 2025-10-14 | 23.77 | $18.62 | 349600 |
| 2025-10-13 | 24.33 | $18.28 | 604300 |
| 2025-10-10 | 25.11 | $17.68 | 773100 |
| 2025-10-09 | 25.93 | $18.18 | 461700 |
| 2025-10-08 | 25.94 | $18.55 | 512000 |
| 2025-10-07 | 25.89 | $18.27 | 814200 |
| 2025-10-06 | 26.12 | $18.23 | 679500 |
| 2025-10-03 | 25.72 | $18.59 | 591733 |
| 2025-10-02 | 25.14 | $18.44 | 431345 |
| 2025-10-01 | 24.85 | $18.42 | 500428 |
| 2025-09-30 | 24.54 | $18.25 | 543000 |
| 2025-09-29 | 24.39 | $18.48 | 621110 |
| 2025-09-26 | 24.06 | $18.75 | 824046 |
| 2025-09-25 | 23.72 | $18.82 | 1.6M |
| 2025-09-24 | 23.42 | $18.51 | 765045 |
| 2025-09-23 | 22.77 | $18.51 | 814639 |
| 2025-09-22 | 22.04 | $18.66 | 609642 |
| 2025-09-19 | 21.44 | $18.51 | 1.7M |
| 2025-09-18 | 20.81 | $18.58 | 645415 |
| 2025-09-17 | 19.95 | $18.77 | 1.7M |
| 2025-09-16 | 19.04 | $19.26 | 1.8M |
| 2025-09-15 | 18.13 | $17.51 | 528100 |
| 2025-09-12 | 18.28 | $17.39 | 702548 |
| 2025-09-11 | 18.42 | $17.61 | 632800 |
| 2025-09-10 | 18.22 | $17.66 | 777244 |
| 2025-09-09 | 18.03 | $17.77 | 830300 |
| 2025-09-08 | 17.65 | $17.27 | 742500 |
| 2025-09-05 | 17.37 | $17.84 | 803300 |
| 2025-09-04 | 17.11 | $17.04 | 533600 |
| 2025-09-03 | 17.26 | $16.76 | 646331 |
| 2025-09-02 | 17.73 | $16.54 | 501451 |
| 2025-08-29 | 18.47 | $16.30 | 518300 |
| 2025-08-28 | 19.22 | $16.33 | 459641 |
| 2025-08-27 | 20.03 | $16.18 | 516524 |
| 2025-08-26 | 20.92 | $16.00 | 1.6M |
| 2025-08-25 | 21.86 | $16.40 | 1.3M |
| 2025-08-22 | 22.45 | $15.95 | 2.2M |
| 2025-08-21 | 23.21 | $14.84 | 695066 |
| 2025-08-20 | 23.94 | $13.84 | 896515 |
| 2025-08-19 | 23.87 | $13.26 | 642448 |
| 2025-08-18 | 22.70 | $13.23 | 713900 |
| 2025-08-15 | 21.62 | $13.60 | 773657 |
| 2025-08-14 | 20.64 | $13.75 | 669403 |
| 2025-08-13 | 19.61 | $14.29 | 683916 |
| 2025-08-12 | 18.70 | $14.14 | 1.2M |
| 2025-08-11 | 17.48 | $13.27 | 1.6M |
| 2025-08-08 | 16.19 | $14.37 | 1.2M |
| 2025-08-07 | 15.49 | $14.91 | 772092 |
| 2025-08-06 | 15.08 | $15.22 | 1.2M |
| 2025-08-05 | 14.75 | $15.51 | 617500 |
| 2025-08-04 | 14.81 | $15.30 | 712200 |
| 2025-08-01 | 14.87 | $15.51 | 640136 |
| 2025-07-31 | 14.88 | $15.94 | 842539 |
| 2025-07-30 | 15.17 | $16.13 | 621701 |
| 2025-07-29 | 15.79 | $16.43 | 643300 |
| 2025-07-28 | 16.51 | $16.81 | 602200 |
| 2025-07-25 | 16.87 | $16.87 | 542607 |
| 2025-07-24 | 17.24 | $17.14 | 568700 |
| 2025-07-23 | 17.39 | $17.10 | 680300 |
| 2025-07-22 | 17.56 | $17.02 | 681543 |
| 2025-07-21 | 17.90 | $16.54 | 734544 |
| 2025-07-18 | 18.34 | $16.14 | 595330 |
| 2025-07-17 | 18.98 | $16.02 | 731614 |
| 2025-07-16 | 19.93 | $16.21 | 706171 |
| 2025-07-15 | 20.92 | $16.18 | 789536 |
| 2025-07-14 | 21.37 | $16.38 | 1.3M |
| 2025-07-11 | 21.85 | $16.78 | 668439 |
| 2025-07-10 | 21.77 | $16.63 | 515000 |
| 2025-07-09 | 21.93 | $15.94 | 586500 |
| 2025-07-08 | 22.22 | $16.35 | 665500 |
| 2025-07-07 | 21.82 | $16.64 | 879520 |
| 2025-07-03 | 21.41 | $17.06 | 1.0M |
| 2025-07-02 | 20.97 | $16.34 | 1.3M |
| 2025-07-01 | 20.68 | $15.54 | 868732 |
| 2025-06-30 | 20.83 | $15.76 | 1.1M |
| 2025-06-27 | 21.06 | $15.53 | 10.8M |
| 2025-06-26 | 21.42 | $15.61 | 711184 |
| 2025-06-25 | 21.27 | $15.55 | 833645 |
| 2025-06-24 | 21.13 | $15.79 | 733976 |
| 2025-06-23 | 20.90 | $15.85 | 1.0M |
| 2025-06-20 | 20.65 | $16.37 | 1.6M |
| 2025-06-18 | 19.78 | $16.43 | 1.1M |
| 2025-06-17 | 18.87 | $16.88 | 1.0M |
| 2025-06-16 | 17.58 | $16.86 | 1.9M |
| 2025-06-13 | 16.31 | $15.13 | 2.5M |
| 2025-06-12 | 15.57 | $14.17 | 542803 |
| 2025-06-11 | 15.63 | $14.15 | 538037 |
| 2025-06-10 | 15.63 | $13.94 | 747226 |
| 2025-06-09 | 15.86 | $13.17 | 537742 |
| 2025-06-06 | 16.63 | $13.44 | 464729 |
| 2025-06-05 | 17.38 | $13.21 | 546200 |
| 2025-06-04 | 18.22 | $13.23 | 624700 |
| 2025-06-03 | 19.06 | $13.20 | 760745 |
| 2025-06-02 | 19.82 | $13.35 | 893600 |
| 2025-05-30 | 20.62 | $13.98 | 1.3M |
| 2025-05-29 | 20.75 | $14.40 | 732749 |
| 2025-05-28 | 20.49 | $14.52 | 844135 |
| 2025-05-27 | 20.28 | $14.62 | 1.3M |
| 2025-05-23 | 20.12 | $14.15 | 1.2M |
| 2025-05-22 | 20.20 | $14.14 | 887205 |
| 2025-05-21 | 20.29 | $13.81 | 911900 |
| 2025-05-20 | 20.65 | $13.78 | 617409 |
| 2025-05-19 | 21.03 | $13.82 | 806434 |
| 2025-05-16 | 21.42 | $13.73 | 817300 |
| 2025-05-15 | 21.99 | $13.45 | 1.5M |
| 2025-05-14 | 22.60 | $13.87 | 1.6M |
| 2025-05-13 | 22.68 | $14.00 | 1.5M |
| 2025-05-12 | 22.76 | $13.12 | 1.3M |
| 2025-05-09 | 23.22 | $12.32 | 1.5M |
| 2025-05-08 | 24.25 | $11.87 | 1.3M |
| 2025-05-07 | 25.49 | $11.35 | 768242 |
| 2025-05-06 | 26.21 | $11.18 | 726250 |
| 2025-05-05 | 26.97 | $11.10 | 866835 |
| 2025-05-02 | 27.73 | $11.25 | 976145 |
| 2025-05-01 | 28.52 | $10.69 | 992000 |
| 2025-04-30 | 29.18 | $10.60 | 1.1M |
| 2025-04-29 | 29.61 | $10.86 | 648600 |
| 2025-04-28 | 30.38 | $11.08 | 802368 |
| 2025-04-25 | 31.04 | $10.48 | 805000 |
| 2025-04-24 | 31.30 | $10.38 | 797845 |
| 2025-04-23 | 31.51 | $9.93 | 1.4M |
| 2025-04-22 | 31.52 | $9.55 | 1.0M |
| 2025-04-21 | 31.10 | $9.22 | 618332 |
| 2025-04-17 | 30.76 | $9.76 | 960511 |
| 2025-04-16 | 30.55 | $9.41 | 782100 |
| 2025-04-15 | 30.34 | $9.45 | 1.4M |
| 2025-04-14 | 29.68 | $9.31 | 825700 |
| 2025-04-11 | 29.06 | $9.91 | 1.3M |
| 2025-04-10 | 28.22 | $9.15 | 1.6M |
| 2025-04-09 | 27.25 | $10.11 | 4.3M |
| 2025-04-08 | 26.24 | $8.99 | 1.5M |
| 2025-04-07 | 25.38 | $9.83 | 2.2M |
| 2025-04-04 | 24.37 | $9.75 | 2.3M |
| 2025-04-03 | 23.44 | $11.96 | 1.8M |
| 2025-04-02 | 23.17 | $13.15 | 689000 |
| 2025-04-01 | 23.44 | $12.73 | 1.1M |
| 2025-03-31 | 23.41 | $12.68 | 1.1M |
| 2025-03-28 | 23.66 | $13.16 | 1.4M |
| 2025-03-27 | 24.10 | $13.45 | 1.9M |
| 2025-03-26 | 24.52 | $12.23 | 681000 |
| 2025-03-25 | 24.46 | $12.23 | 720403 |
| 2025-03-24 | 24.41 | $12.67 | 1.1M |
| 2025-03-21 | 24.45 | $12.72 | 3.1M |
| 2025-03-20 | 24.54 | $13.38 | 992200 |
| 2025-03-19 | 24.87 | $13.22 | 741449 |
| 2025-03-18 | 25.18 | $12.85 | 697732 |
| 2025-03-17 | 25.39 | $13.19 | 1.5M |
| 2025-03-14 | 25.62 | $12.06 | 1.0M |
| 2025-03-13 | 25.03 | $11.26 | 1.1M |
| 2025-03-12 | 24.00 | $11.14 | 998200 |
| 2025-03-11 | 22.77 | $10.79 | 1.5M |
| 2025-03-10 | 21.43 | $10.95 | 1.5M |
| 2025-03-07 | 20.21 | $11.97 | 830810 |
| 2025-03-06 | 19.22 | $12.45 | 975200 |
| 2025-03-05 | 18.30 | $12.98 | 1.4M |
| 2025-03-04 | 17.33 | $13.04 | 2.7M |
| 2025-03-03 | 16.32 | $13.46 | 2.1M |
| 2025-02-28 | 15.68 | $14.33 | 1.8M |
| 2025-02-27 | 15.13 | $14.98 | 1.2M |
| 2025-02-26 | 15.00 | $15.45 | 841400 |
| 2025-02-25 | 14.94 | $15.53 | 1.0M |
| 2025-02-24 | 14.78 | $14.98 | 847511 |
| 2025-02-21 | 14.56 | $14.93 | 1.9M |
| 2025-02-20 | 14.37 | $15.50 | 1.2M |
| 2025-02-19 | 14.25 | $15.47 | 1.0M |
| 2025-02-18 | 14.33 | $16.08 | 1.2M |
| 2025-02-14 | 14.59 | $16.57 | 642102 |
| 2025-02-13 | 15.08 | $16.55 | 2.0M |
| 2025-02-12 | 15.59 | $17.41 | 3.6M |
| 2025-02-11 | 16.00 | $15.88 | 1.3M |
| 2025-02-10 | 15.98 | $16.16 | 1.1M |
| 2025-02-07 | 16.08 | $16.21 | 734212 |
| 2025-02-06 | 16.08 | $16.51 | 1.0M |
| 2025-02-05 | 16.14 | $16.64 | 2.0M |
| 2025-02-04 | 16.00 | $17.01 | 1.5M |
| 2025-02-03 | 16.09 | $18.34 | 1.2M |
| 2025-01-31 | 16.53 | $17.71 | 1.2M |
| 2025-01-30 | 16.77 | $16.76 | 881001 |
| 2025-01-29 | 16.53 | $16.83 | 2.6M |
| 2025-01-28 | 16.29 | $15.01 | 1.8M |
| 2025-01-27 | 15.48 | $16.23 | 758100 |
| 2025-01-24 | 15.03 | $16.68 | 1.2M |
| 2025-01-23 | 14.57 | $16.00 | 1.3M |
| 2025-01-22 | 13.64 | $15.98 | 1.3M |
| 2025-01-21 | 12.68 | $16.04 | 2.7M |
| 2025-01-17 | 11.68 | $18.40 | 2.0M |
| 2025-01-16 | 11.20 | $18.16 | 1.3M |
| 2025-01-15 | 11.09 | $18.93 | 1.9M |
| 2025-01-14 | 11.26 | $18.96 | 2.9M |
| 2025-01-13 | 11.43 | $22.00 | 2.6M |
| 2025-01-10 | 11.14 | $21.75 | 864925 |
| 2025-01-08 | 11.46 | $21.38 | 487200 |
| 2025-01-07 | 12.02 | $21.31 | 658301 |
| 2025-01-06 | 12.43 | $22.44 | 991100 |
| 2025-01-03 | 12.11 | $23.58 | 1.2M |
| 2025-01-02 | 11.79 | $21.79 | 551200 |
| 2024-12-31 | 12.18 | $22.02 | 885637 |
| 2024-12-30 | 12.71 | $21.73 | 455330 |
| 2024-12-27 | 13.21 | $21.17 | 740239 |
| 2024-12-26 | 13.51 | $20.60 | 748347 |
| 2024-12-24 | 13.37 | $20.62 | 574620 |
| 2024-12-23 | 13.23 | $19.86 | 746700 |
| 2024-12-20 | 13.29 | $20.39 | 2.1M |
| 2024-12-19 | 13.62 | $20.30 | 552300 |
| 2024-12-18 | 13.96 | $20.68 | 616132 |
| 2024-12-17 | 14.52 | $21.60 | 771905 |
| 2024-12-16 | 14.79 | $20.18 | 779531 |
| 2024-12-13 | 15.15 | $21.38 | 699423 |
| 2024-12-12 | 15.82 | $21.83 | 538421 |
| 2024-12-11 | 16.22 | $22.28 | 412449 |
| 2024-12-10 | 16.66 | $21.58 | 705035 |
| 2024-12-09 | 17.22 | $21.56 | 424200 |
| 2024-12-06 | 17.88 | $21.87 | 406970 |
| 2024-12-05 | 18.43 | $22.10 | 793841 |
| 2024-12-04 | 18.57 | $22.52 | 686200 |
| 2024-12-03 | 19.06 | $21.92 | 982127 |
| 2024-12-02 | 19.58 | $22.51 | 654105 |
| 2024-11-29 | 19.55 | $22.54 | 323219 |
| 2024-11-27 | 19.25 | $22.40 | 286642 |
| 2024-11-26 | 19.16 | $22.40 | 437700 |
| 2024-11-25 | 19.10 | $22.16 | 1.8M |
| 2024-11-22 | 19.11 | $21.80 | 585700 |
| 2024-11-21 | 19.23 | $21.52 | 341887 |
| 2024-11-20 | 19.58 | $20.81 | 413925 |
| 2024-11-19 | 20.07 | $20.79 | 471900 |
| 2024-11-18 | 20.69 | $20.57 | 526008 |
| 2024-11-15 | 21.34 | $20.92 | 735939 |
| 2024-11-14 | 21.86 | $20.49 | 397400 |
| 2024-11-13 | 22.86 | $19.90 | 701800 |
| 2024-11-12 | 23.95 | $20.33 | 1.0M |
| 2024-11-11 | 24.85 | $22.25 | 1.2M |
| 2024-11-08 | 24.99 | $22.24 | 1.6M |
| 2024-11-07 | 25.26 | $20.26 | 909800 |
| 2024-11-06 | 26.34 | $19.60 | 1.2M |
| 2024-11-05 | 27.67 | $20.55 | 421696 |
| 2024-11-04 | 27.79 | $21.03 | 420148 |
| 2024-11-01 | 27.65 | $21.12 | 611300 |
| 2024-10-31 | 27.50 | $21.33 | 672040 |
| 2024-10-30 | 27.40 | $21.21 | 564344 |
| 2024-10-29 | 27.34 | $20.13 | 652100 |
| 2024-10-28 | 27.25 | $21.41 | 573551 |
| 2024-10-25 | 26.72 | $21.18 | 422234 |
| 2024-10-24 | 26.24 | $21.19 | 546132 |
| 2024-10-23 | 25.78 | $21.07 | 633700 |
| 2024-10-22 | 25.11 | $21.20 | 470835 |
| 2024-10-21 | 24.64 | $21.15 | 1.0M |
| 2024-10-18 | 24.16 | $20.06 | 2.3M |
| 2024-10-17 | 23.64 | $21.87 | 2.4M |
| 2024-10-16 | 21.86 | $21.93 | 674046 |
| 2024-10-15 | 20.92 | $21.88 | 1.1M |
| 2024-10-14 | 19.93 | $21.38 | 668900 |
| 2024-10-11 | 19.00 | $20.67 | 346636 |
| 2024-10-10 | 18.38 | $20.23 | 812500 |
| 2024-10-09 | 17.73 | $20.10 | 584400 |
| 2024-10-08 | 17.14 | $20.26 | 409342 |
| 2024-10-07 | 16.53 | $20.47 | 681419 |
| 2024-10-04 | 15.57 | $20.42 | 864700 |
| 2024-10-03 | 14.68 | $18.98 | 717900 |
| 2024-10-02 | 14.32 | $17.66 | 256400 |
| 2024-10-01 | 14.67 | $17.46 | 308334 |
| 2024-09-30 | 14.99 | $17.82 | 261700 |
| 2024-09-27 | 15.38 | $17.52 | 242500 |
| 2024-09-26 | 15.99 | $17.01 | 274400 |
| 2024-09-25 | 16.64 | $17.45 | 381600 |
| 2024-09-24 | 17.11 | $17.77 | 1.0M |
| 2024-09-23 | 17.65 | $17.22 | 1.1M |
| 2024-09-20 | 18.22 | $18.00 | 6.4M |
| 2024-09-19 | 18.72 | $18.03 | 1.3M |
| 2024-09-18 | 19.13 | $18.24 | 1.5M |
| 2024-09-17 | 19.31 | $18.29 | 1.0M |
| 2024-09-16 | 19.60 | $17.96 | 1.2M |
| 2024-09-13 | 20.03 | $17.16 | 1.1M |
| 2024-09-12 | 20.84 | $16.58 | 872900 |
| 2024-09-11 | 21.90 | $15.03 | 739400 |
| 2024-09-10 | 22.74 | $15.98 | 608545 |
| 2024-09-09 | 23.87 | $16.01 | 1.1M |
| 2024-09-06 | 25.06 | $17.75 | 1.2M |
| 2024-09-05 | 25.85 | $17.48 | 296420 |
| 2024-09-04 | 26.23 | $18.01 | 392000 |
| 2024-09-03 | 26.63 | $17.38 | 477400 |
| 2024-08-30 | 27.18 | $18.06 | 508538 |
| 2024-08-29 | 27.48 | $18.06 | 510734 |
| 2024-08-28 | 27.62 | $18.52 | 672000 |
| 2024-08-27 | 27.50 | $20.18 | 616606 |
| 2024-08-26 | 26.42 | $20.26 | 404300 |
| 2024-08-23 | 25.36 | $19.98 | 945650 |
| 2024-08-22 | 24.23 | $20.64 | 2.6M |
| 2024-08-21 | 23.13 | $17.51 | 620014 |
| 2024-08-20 | 22.82 | $16.98 | 366600 |
| 2024-08-19 | 22.75 | $17.07 | 388271 |
| 2024-08-16 | 22.59 | $16.95 | 557617 |
| 2024-08-15 | 22.41 | $17.29 | 1.0M |
| 2024-08-14 | 22.35 | $15.95 | 616057 |
| 2024-08-13 | 22.57 | $15.98 | 1.5M |
| 2024-08-12 | 23.03 | $14.19 | 694003 |
| 2024-08-09 | 24.13 | $13.64 | 1.2M |
| 2024-08-08 | 25.11 | $11.79 | 450832 |
| 2024-08-07 | 24.62 | $11.26 | 351000 |
| 2024-08-06 | 24.15 | $11.84 | 530367 |
| 2024-08-05 | 23.67 | $11.47 | 715526 |
| 2024-08-02 | 22.58 | $11.84 | 633717 |
| 2024-08-01 | 22.06 | $12.66 | 413213 |
| 2024-07-31 | 21.91 | $13.40 | 456600 |
| 2024-07-30 | 21.98 | $12.67 | 567300 |
| 2024-07-29 | 21.32 | $12.66 | 375100 |
| 2024-07-26 | 20.82 | $13.15 | 644346 |
| 2024-07-25 | 20.19 | $12.24 | 702312 |
| 2024-07-24 | 18.98 | $12.21 | 1.1M |
| 2024-07-23 | 17.71 | $12.91 | 637500 |
| 2024-07-22 | 16.82 | $14.20 | 361324 |
| 2024-07-19 | 16.33 | $13.97 | 436852 |
| 2024-07-18 | 15.98 | $14.51 | 1.1M |
| 2024-07-17 | 16.02 | $15.64 | 800161 |
| 2024-07-16 | 16.64 | $16.02 | 215821 |
| 2024-07-15 | 16.79 | $16.33 | 739589 |
| 2024-07-12 | 16.64 | $16.30 | 340805 |
| 2024-07-11 | 16.49 | $16.97 | 302262 |
| 2024-07-10 | 14.84 | $17.32 | 385610 |
| 2024-07-09 | 13.58 | $16.14 | 141543 |
| 2024-07-08 | 13.67 | $16.14 | 188062 |
| 2024-07-05 | 13.89 | $15.96 | 92966 |
| 2024-07-03 | 14.12 | $16.00 | 39974 |
| 2024-07-02 | 14.49 | $15.90 | 62846 |
| 2024-07-01 | 14.88 | $16.13 | 65048 |
| 2024-06-28 | 14.95 | $16.05 | 61393 |
| 2024-06-27 | 15.02 | $16.20 | 69939 |
| 2024-06-26 | 15.03 | $16.02 | 95775 |
| 2024-06-25 | 15.28 | $15.95 | 123170 |
| 2024-06-24 | 15.53 | $16.35 | 211873 |
| 2024-06-21 | 15.71 | $16.23 | 95227 |
| 2024-06-20 | 16.20 | $16.27 | 63046 |
| 2024-06-18 | 16.71 | $16.37 | 36672 |
| 2024-06-17 | 16.67 | $16.26 | 135884 |
| 2024-06-14 | 16.74 | $16.09 | 50464 |
| 2024-06-13 | 16.99 | $16.13 | 111542 |
| 2024-06-12 | 17.11 | $16.50 | 45255 |
| 2024-06-11 | 16.27 | $16.45 | 64632 |
| 2024-06-10 | 15.61 | $16.30 | 137370 |
| 2024-06-07 | 14.92 | $15.80 | 22665 |
| 2024-06-06 | 14.86 | $15.81 | 88884 |
| 2024-06-05 | 14.87 | $15.84 | 114902 |
| 2024-06-04 | 14.63 | $16.10 | 105875 |
| 2024-06-03 | 14.11 | $16.46 | 73130 |
| 2024-05-31 | 13.44 | $16.28 | 107661 |
| 2024-05-30 | 12.77 | $16.07 | 78177 |
| 2024-05-29 | 12.46 | $15.91 | 26926 |
| 2024-05-28 | 12.23 | $16.13 | 103908 |
| 2024-05-24 | 11.79 | $15.97 | 141736 |
| 2024-05-23 | 11.65 | $15.47 | 109054 |
| 2024-05-22 | 11.99 | $15.43 | 124857 |
| 2024-05-21 | 12.23 | $15.64 | 117349 |
| 2024-05-20 | 12.39 | $15.69 | 170776 |
| 2024-05-17 | 12.72 | $15.76 | 101838 |
| 2024-05-16 | 12.97 | $15.75 | 78435 |
| 2024-05-15 | 13.32 | $15.37 | 158644 |
| 2024-05-14 | 13.92 | $15.45 | 89557 |
| 2024-05-13 | 14.58 | $15.21 | 221091 |
| 2024-05-10 | 15.22 | $15.97 | 138561 |
| 2024-05-09 | 15.27 | $16.16 | 115089 |
| 2024-05-08 | 15.09 | $16.11 | 56145 |
| 2024-05-07 | 14.57 | $16.31 | 137326 |
| 2024-05-06 | 13.71 | $16.22 | 51818 |
| 2024-05-03 | 13.28 | $16.20 | 68533 |
| 2024-05-02 | 12.87 | $15.93 | 81041 |
| 2024-05-01 | 12.57 | $15.66 | 52289 |
| 2024-04-30 | 12.61 | $15.66 | 93712 |
| 2024-04-29 | 12.45 | $16.02 | 80316 |
| 2024-04-26 | 12.29 | $15.52 | 101639 |
| 2024-04-25 | 12.40 | $15.67 | 106370 |
| 2024-04-24 | 12.59 | $15.58 | 64222 |
| 2024-04-23 | 12.48 | $16.20 | 163942 |
| 2024-04-22 | 12.37 | $15.37 | 154557 |
| 2024-04-19 | 12.85 | $14.98 | 47512 |
| 2024-04-18 | 13.01 | $15.15 | 64119 |
| 2024-04-17 | 13.29 | $15.12 | 190036 |
| 2024-04-16 | 13.32 | $14.98 | 240231 |
| 2024-04-15 | 13.36 | $15.00 | 65470 |
| 2024-04-12 | 13.85 | $15.37 | 52138 |
| 2024-04-11 | 14.31 | $15.43 | 53276 |
| 2024-04-10 | 14.69 | $15.64 | 145852 |
| 2024-04-09 | 14.86 | $15.79 | 145545 |
| 2024-04-08 | 15.03 | $15.53 | 63605 |
| 2024-04-05 | 15.58 | $15.43 | 86465 |
| 2024-04-04 | 16.15 | $15.30 | 125491 |
| 2024-04-03 | 16.78 | $15.23 | 68051 |
| 2024-04-02 | 17.58 | $14.82 | 69090 |
| 2024-04-01 | 18.03 | $14.86 | 128754 |
| 2024-03-28 | 18.51 | $14.86 | 125444 |
| 2024-03-27 | 19.11 | $14.38 | 85715 |
| 2024-03-26 | 19.12 | $13.80 | 78215 |
| 2024-03-25 | 19.02 | $14.22 | 45968 |
| 2024-03-22 | 19.28 | $14.46 | 47362 |
| 2024-03-21 | 19.51 | $14.48 | 126994 |
| 2024-03-20 | 19.86 | $14.41 | 220428 |
| 2024-03-19 | 20.13 | $13.80 | 210611 |
| 2024-03-18 | 19.40 | $13.93 | 225929 |
| 2024-03-15 | 18.71 | $14.25 | 168667 |
| 2024-03-14 | 18.22 | $14.25 | 199005 |
| 2024-03-13 | 17.83 | $14.70 | 153281 |
| 2024-03-12 | 17.68 | $14.80 | 124718 |
| 2024-03-11 | 17.00 | $14.82 | 143873 |
| 2024-03-08 | 16.43 | $15.19 | 99098 |
| 2024-03-07 | 16.06 | $15.26 | 58011 |
| 2024-03-06 | 15.76 | $15.42 | 85835 |
| 2024-03-05 | 15.58 | $15.65 | 107800 |
| 2024-03-04 | 15.43 | $15.52 | 101093 |
| 2024-03-01 | 14.93 | $15.70 | 68058 |
| 2024-02-29 | 14.57 | $15.54 | 258510 |
| 2024-02-28 | 14.19 | $15.38 | 212905 |
| 2024-02-27 | 13.79 | $15.75 | 253781 |
| 2024-02-26 | 13.86 | $16.73 | 93669 |
| 2024-02-23 | 14.47 | $16.60 | 558907 |
| 2024-02-22 | 15.12 | $17.21 | 162669 |
| 2024-02-21 | 14.80 | $17.12 | 65438 |
| 2024-02-20 | 14.75 | $17.15 | 97002 |
| 2024-02-16 | 14.69 | $16.89 | 52249 |
| 2024-02-15 | 14.74 | $17.40 | 83312 |
| 2024-02-14 | 14.19 | $17.26 | 127709 |
| 2024-02-13 | 13.69 | $17.12 | 92080 |
| 2024-02-12 | 13.37 | $17.12 | 108899 |
| 2024-02-09 | 13.18 | $16.29 | 98412 |
| 2024-02-08 | 13.72 | $16.20 | 114322 |
| 2024-02-07 | 14.29 | $16.61 | 122020 |
| 2024-02-06 | 14.79 | $16.23 | 125579 |
| 2024-02-05 | 15.24 | $15.89 | 86438 |
| 2024-02-02 | 15.21 | $15.47 | 97356 |
| 2024-02-01 | 15.25 | $15.38 | 66289 |
| 2024-01-31 | 14.77 | $15.27 | 83180 |
| 2024-01-30 | 14.27 | $15.62 | 173531 |
| 2024-01-29 | 13.95 | $16.00 | 146389 |
| 2024-01-26 | 13.89 | $15.97 | 146832 |
| 2024-01-25 | 13.99 | $15.95 | 78502 |
| 2024-01-24 | 14.05 | $15.87 | 55655 |
| 2024-01-23 | 14.18 | $16.04 | 197957 |
| 2024-01-22 | 14.31 | $16.05 | 126381 |
| 2024-01-19 | 14.69 | $16.00 | 138086 |
| 2024-01-18 | 15.22 | $16.29 | 105104 |
| 2024-01-17 | 16.02 | $16.45 | 45635 |
| 2024-01-16 | 16.54 | $16.72 | 125996 |
| 2024-01-12 | 17.18 | $17.10 | 71819 |
| 2024-01-11 | 17.69 | $17.22 | 81355 |
| 2024-01-10 | 18.29 | $16.95 | 87646 |
| 2024-01-09 | 18.74 | $17.32 | 111060 |
| 2024-01-08 | 19.00 | $17.54 | 83871 |
| 2024-01-05 | 19.28 | $17.42 | 97443 |
| 2024-01-04 | 19.20 | $17.64 | 83678 |
| 2024-01-03 | 18.89 | $17.67 | 57489 |
| 2024-01-02 | 18.84 | $17.55 | 81174 |
| 2023-12-29 | 18.78 | $17.87 | 139105 |
| 2023-12-28 | 18.42 | $17.86 | 43474 |
| 2023-12-27 | 18.16 | $17.82 | 121604 |
| 2023-12-26 | 17.74 | $17.72 | 189727 |
| 2023-12-22 | 17.43 | $17.18 | 101585 |
| 2023-12-21 | 17.77 | $16.43 | 60253 |
| 2023-12-20 | 18.46 | $16.47 | 97521 |
| 2023-12-19 | 19.20 | $16.33 | 92602 |
| 2023-12-18 | 20.15 | $16.37 | 110787 |
| 2023-12-15 | 21.09 | $16.97 | 103646 |
| 2023-12-14 | 21.62 | $17.36 | 77840 |
| 2023-12-13 | 22.08 | $17.20 | 95819 |
| 2023-12-12 | 22.62 | $17.05 | 47932 |
| 2023-12-11 | 23.37 | $17.30 | 64007 |
| 2023-12-08 | 23.96 | $17.28 | 23722 |
| 2023-12-07 | 24.64 | $16.88 | 50802 |
| 2023-12-06 | 25.36 | $16.70 | 113644 |
| 2023-12-05 | 26.11 | $17.19 | 59190 |
| 2023-12-04 | 26.53 | $17.52 | 39212 |
| 2023-12-01 | 26.88 | $17.63 | 98341 |
| 2023-11-30 | 27.26 | $17.21 | 58530 |
| 2023-11-29 | 27.89 | $17.12 | 112172 |
| 2023-11-28 | 28.46 | $17.33 | 176804 |
| 2023-11-27 | 29.22 | $16.40 | 123799 |
| 2023-11-24 | 30.14 | $16.98 | 45413 |
| 2023-11-22 | 30.71 | $17.66 | 302420 |
| 2023-11-21 | 31.33 | $15.38 | 116563 |
| 2023-11-20 | 32.71 | $14.71 | 81948 |
| 2023-11-17 | 33.66 | $14.53 | 97005 |
| 2023-11-16 | 34.75 | $14.39 | 86991 |
| 2023-11-15 | 35.81 | $14.65 | 122179 |
| 2023-11-14 | 37.18 | $14.92 | 146176 |
| 2023-11-13 | 38.74 | $15.23 | 129785 |
| 2023-11-10 | 40.05 | $14.99 | 284343 |
| 2023-11-09 | 41.43 | $14.25 | 557303 |
| 2023-11-08 | 42.88 | $13.00 | 184344 |
| 2023-11-07 | 41.97 | $13.35 | 76329 |
| 2023-11-06 | 41.18 | $13.56 | 74958 |
| 2023-11-03 | 40.38 | $13.92 | 74152 |
| 2023-11-02 | 39.51 | $13.18 | 96167 |
| 2023-11-01 | 37.80 | $12.91 | 143037 |
| 2023-10-31 | 35.80 | $13.03 | 75025 |
| 2023-10-30 | 33.79 | $13.37 | 419446 |
| 2023-10-27 | 31.65 | $13.01 | 349478 |
| 2023-10-26 | 29.62 | $13.82 | 1.3M |
| 2023-10-25 | 27.48 | $14.81 | 193768 |
| 2023-10-24 | 26.10 | $15.59 | 151623 |
| 2023-10-23 | 25.08 | $16.28 | 50795 |
| 2023-10-20 | 24.51 | $16.73 | 171270 |
| 2023-10-19 | 23.91 | $16.72 | 123206 |
| 2023-10-18 | 23.43 | $17.07 | 57740 |
| 2023-10-17 | 22.91 | $16.47 | 128240 |
| 2023-10-16 | 22.36 | $16.55 | 90501 |
| 2023-10-13 | 22.02 | $17.09 | 102338 |
| 2023-10-12 | 21.98 | $17.50 | 35963 |
| 2023-10-11 | 22.25 | $17.76 | 68202 |
| 2023-10-10 | 22.92 | $17.90 | 38502 |
| 2023-10-09 | 23.73 | $18.13 | 15033 |
| 2023-10-06 | 24.92 | $18.14 | 32308 |
| 2023-10-05 | 26.12 | $17.94 | 37020 |
| 2023-10-04 | 26.77 | $17.78 | 44958 |
| 2023-10-03 | 27.46 | $18.26 | 67321 |
| 2023-10-02 | 28.86 | $19.00 | 45776 |
| 2023-09-29 | 29.40 | $19.10 | 97728 |
| 2023-09-28 | 29.74 | $19.00 | 66947 |
| 2023-09-27 | 30.31 | $18.98 | 52171 |
| 2023-09-26 | 30.60 | $18.85 | 65262 |
| 2023-09-25 | 30.91 | $19.22 | 24709 |
| 2023-09-22 | 30.85 | $19.02 | 74159 |
| 2023-09-21 | 30.89 | $19.05 | 75122 |
| 2023-09-20 | 30.91 | $19.42 | 44117 |
| 2023-09-19 | 30.26 | $19.48 | 64605 |
| 2023-09-18 | 29.77 | $19.43 | 73474 |
| 2023-09-15 | 29.26 | $19.51 | 60877 |
| 2023-09-14 | 28.41 | $19.66 | 98091 |
| 2023-09-13 | 27.61 | $19.17 | 54417 |
| 2023-09-12 | 26.70 | $19.19 | 147687 |
| 2023-09-11 | 25.72 | $19.56 | 121138 |
| 2023-09-08 | 24.12 | $19.70 | 187838 |
| 2023-09-07 | 22.44 | $18.97 | 41864 |
| 2023-09-06 | 21.19 | $18.91 | 51206 |
| 2023-09-05 | 19.95 | $18.90 | 83189 |
| 2023-09-01 | 18.63 | $18.66 | 123600 |
| 2023-08-31 | 17.37 | $17.53 | 42501 |
| 2023-08-30 | 16.89 | $17.70 | 48751 |
| 2023-08-29 | 16.38 | $17.82 | 56651 |
| 2023-08-28 | 15.44 | $18.02 | 119889 |
| 2023-08-25 | 14.56 | $17.06 | 31808 |
| 2023-08-24 | 14.58 | $17.09 | 47248 |
| 2023-08-23 | 14.59 | $17.10 | 194912 |
| 2023-08-22 | 14.64 | $17.31 | 109534 |
| 2023-08-21 | 14.75 | $16.97 | 142381 |
| 2023-08-18 | 15.36 | $16.74 | 120443 |
| 2023-08-17 | 16.08 | $16.26 | 48768 |
| 2023-08-16 | 16.23 | $16.38 | 48441 |
| 2023-08-15 | 16.33 | $15.96 | 104393 |
| 2023-08-14 | 16.43 | $16.27 | 69917 |
| 2023-08-11 | 16.77 | $16.13 | 129040 |
| 2023-08-10 | 16.96 | $15.81 | 46715 |
| 2023-08-09 | 16.97 | $15.79 | 167584 |
| 2023-08-08 | 16.71 | $15.66 | 42925 |
| 2023-08-07 | 16.02 | $15.70 | 55603 |
| 2023-08-04 | 15.37 | $15.56 | 74140 |
| 2023-08-03 | 14.73 | $16.01 | 77227 |
| 2023-08-02 | 14.31 | $15.97 | 50380 |
| 2023-08-01 | 13.86 | $16.29 | 15816 |
| 2023-07-31 | 13.75 | $16.35 | 29152 |
| 2023-07-28 | 13.55 | $16.00 | 31352 |
| 2023-07-27 | 12.85 | $15.93 | 40234 |
| 2023-07-26 | 12.11 | $16.44 | 33427 |
| 2023-07-25 | 11.78 | $16.41 | 458201 |
| 2023-07-24 | 11.43 | $16.50 | 54078 |
| 2023-07-21 | 11.27 | $16.50 | 44569 |
| 2023-07-20 | 11.29 | $16.52 | 52925 |
| 2023-07-19 | 11.18 | $16.59 | 44540 |
| 2023-07-18 | 11.34 | $16.21 | 50009 |
| 2023-07-17 | 11.60 | $16.27 | 45457 |
| 2023-07-14 | 11.77 | $16.48 | 36346 |
| 2023-07-13 | 11.89 | $16.76 | 74423 |
| 2023-07-12 | 11.92 | $16.87 | 79304 |
| 2023-07-11 | 11.72 | $16.73 | 73489 |
| 2023-07-10 | 11.79 | $16.04 | 19886 |
| 2023-07-07 | 12.26 | $16.13 | 87279 |
| 2023-07-06 | 12.76 | $15.85 | 38527 |
| 2023-07-05 | 12.72 | $15.78 | 40184 |
| 2023-07-03 | 12.93 | $15.79 | 21565 |
| 2023-06-30 | 13.21 | $15.86 | 53145 |
| 2023-06-29 | 13.50 | $15.95 | 65914 |
| 2023-06-28 | 13.88 | $15.98 | 54798 |
| 2023-06-27 | 14.29 | $15.96 | 74875 |
| 2023-06-26 | 15.01 | $15.96 | 58475 |
| 2023-06-23 | 15.54 | $15.91 | 46574 |
| 2023-06-22 | 15.77 | $15.74 | 59426 |
| 2023-06-21 | 16.11 | $16.18 | 81802 |
| 2023-06-20 | 16.56 | $16.02 | 95594 |
| 2023-06-16 | 16.59 | $15.59 | 94620 |
| 2023-06-15 | 15.89 | $15.55 | 69153 |
| 2023-06-14 | 15.22 | $15.30 | 149730 |
| 2023-06-13 | 14.52 | $15.40 | 160232 |
| 2023-06-12 | 14.05 | $15.57 | 136626 |
| 2023-06-09 | 13.61 | $16.00 | 56284 |
| 2023-06-08 | 13.54 | $15.96 | 81657 |
| 2023-06-07 | 13.55 | $16.24 | 151841 |
| 2023-06-06 | 13.70 | $16.35 | 153913 |
| 2023-06-05 | 13.83 | $16.15 | 151409 |
| 2023-06-02 | 14.12 | $15.90 | 82174 |
| 2023-06-01 | 13.96 | $15.67 | 65070 |
| 2023-05-31 | 13.55 | $15.69 | 91152 |
| 2023-05-30 | 13.10 | $15.77 | 142824 |
| 2023-05-26 | 12.71 | $16.55 | 191434 |
| 2023-05-25 | 12.59 | $15.90 | 305715 |
| 2023-05-24 | 11.93 | $16.10 | 158988 |
| 2023-05-23 | 11.62 | $16.60 | 42332 |
| 2023-05-22 | 11.55 | $16.38 | 53281 |
| 2023-05-19 | 11.54 | $16.66 | 69099 |
| 2023-05-18 | 11.72 | $16.59 | 47569 |
| 2023-05-17 | 11.91 | $16.99 | 17728 |
| 2023-05-16 | 12.15 | $16.90 | 71592 |
| 2023-05-15 | 12.29 | $16.68 | 48109 |
| 2023-05-12 | 12.67 | $16.62 | 83996 |
| 2023-05-11 | 13.07 | $16.75 | 61962 |
| 2023-05-10 | 13.42 | $16.89 | 37430 |
| 2023-05-09 | 13.93 | $17.10 | 69532 |
| 2023-05-08 | 14.65 | $17.42 | 101927 |
| 2023-05-05 | 15.15 | $17.44 | 125599 |
| 2023-05-04 | 15.69 | $16.03 | 141268 |
| 2023-05-03 | 15.51 | $16.66 | 134282 |
| 2023-05-02 | 15.66 | $17.21 | 74558 |
| 2023-05-01 | 15.72 | $17.18 | 29678 |
| 2023-04-28 | 16.35 | $17.33 | 41095 |
| 2023-04-27 | 17.17 | $17.82 | 95633 |
| 2023-04-26 | 17.69 | $18.09 | 138317 |
| 2023-04-25 | 18.28 | $17.48 | 118587 |
| 2023-04-24 | 18.96 | $16.96 | 38130 |
| 2023-04-21 | 19.36 | $16.75 | 27682 |
| 2023-04-20 | 19.28 | $16.71 | 72098 |
| 2023-04-19 | 19.18 | $16.67 | 35112 |
| 2023-04-18 | 19.24 | $16.52 | 50265 |
| 2023-04-17 | 19.30 | $16.43 | 55804 |
| 2023-04-14 | 18.86 | $16.47 | 33916 |
| 2023-04-13 | 18.62 | $16.71 | 53728 |
| 2023-04-12 | 18.50 | $16.61 | 50775 |
| 2023-04-11 | 18.33 | $16.84 | 51331 |
| 2023-04-10 | 18.31 | $16.86 | 27955 |
| 2023-04-06 | 18.28 | $16.49 | 42630 |
| 2023-04-05 | 18.22 | $17.22 | 98234 |
| 2023-04-04 | 18.16 | $16.11 | 71059 |
| 2023-04-03 | 17.83 | $17.00 | 68725 |
| 2023-03-31 | 18.04 | $17.38 | 53669 |
| 2023-03-30 | 18.39 | $17.01 | 32905 |
| 2023-03-29 | 18.30 | $17.01 | 61577 |
| 2023-03-28 | 18.22 | $17.34 | 27264 |
| 2023-03-27 | 18.17 | $17.00 | 32296 |
| 2023-03-24 | 17.80 | $16.80 | 134891 |
| 2023-03-23 | 17.05 | $16.97 | 118069 |
| 2023-03-22 | 16.50 | $17.54 | 139504 |
| 2023-03-21 | 16.22 | $17.65 | 84360 |
| 2023-03-20 | 15.59 | $17.46 | 78731 |
| 2023-03-17 | 14.93 | $18.19 | 90846 |
| 2023-03-16 | 14.46 | $18.10 | 136825 |
| 2023-03-15 | 13.86 | $16.74 | 243796 |
| 2023-03-14 | 13.15 | $18.01 | 105816 |
| 2023-03-13 | 13.13 | $17.75 | 290268 |
| 2023-03-10 | 12.78 | $18.12 | 162454 |
| 2023-03-09 | 12.85 | $18.86 | 72589 |
| 2023-03-08 | 13.43 | $19.08 | 47084 |
| 2023-03-07 | 14.00 | $18.94 | 103453 |
| 2023-03-06 | 14.70 | $19.47 | 110419 |
| 2023-03-03 | 14.96 | $20.13 | 152028 |
| 2023-03-02 | 14.70 | $19.97 | 197794 |
| 2023-03-01 | 14.55 | $19.61 | 76032 |
| 2023-02-28 | 14.61 | $19.51 | 40445 |
| 2023-02-27 | 14.54 | $19.44 | 148074 |
| 2023-02-24 | 14.59 | $19.45 | 73269 |
| 2023-02-23 | 14.47 | $19.26 | 82891 |
| 2023-02-22 | 14.02 | $19.53 | 103378 |
| 2023-02-21 | 13.71 | $19.51 | 142740 |
| 2023-02-17 | 13.45 | $19.53 | 171145 |
| 2023-02-16 | 13.00 | $20.00 | 482740 |
| 2023-02-15 | 12.53 | $18.60 | 43328 |
| 2023-02-14 | 13.01 | $18.35 | 31115 |
| 2023-02-13 | 13.18 | $18.25 | 139023 |
| 2023-02-10 | 13.44 | $17.75 | 74159 |
| 2023-02-09 | 14.09 | $17.21 | 35612 |
| 2023-02-08 | 14.32 | $17.87 | 36853 |
| 2023-02-07 | 14.28 | $17.94 | 135163 |
| 2023-02-06 | 14.06 | $17.98 | 166876 |
| 2023-02-03 | 13.85 | $17.20 | 76822 |
| 2023-02-02 | 14.36 | $17.00 | 286225 |
| 2023-02-01 | 15.10 | $16.50 | 80347 |
| 2023-01-31 | 15.51 | $16.29 | 181204 |
| 2023-01-30 | 15.94 | $16.30 | 126354 |
| 2023-01-27 | 16.28 | $16.61 | 68710 |
| 2023-01-26 | 16.97 | $16.96 | 91952 |
| 2023-01-25 | 17.84 | $16.87 | 56973 |
| 2023-01-24 | 18.74 | $16.65 | 39565 |
| 2023-01-23 | 19.56 | $16.60 | 100205 |
| 2023-01-20 | 20.43 | $16.83 | 80486 |
| 2023-01-19 | 21.04 | $16.99 | 65230 |
| 2023-01-18 | 21.74 | $16.81 | 112359 |
| 2023-01-17 | 22.48 | $17.10 | 49469 |
| 2023-01-13 | 22.89 | $16.89 | 50989 |
| 2023-01-12 | 23.33 | $16.94 | 73518 |
| 2023-01-11 | 23.83 | $16.86 | 54064 |
| 2023-01-10 | 24.40 | $17.00 | 39912 |
| 2023-01-09 | 25.01 | $16.87 | 52623 |
| 2023-01-06 | 25.65 | $16.76 | 110873 |
| 2023-01-05 | 26.22 | $17.18 | 123577 |
| 2023-01-04 | 27.05 | $16.25 | 97056 |
| 2023-01-03 | 27.92 | $16.35 | 153500 |
| 2022-12-30 | 28.73 | $16.88 | 267175 |
| 2022-12-29 | 29.77 | $16.03 | 227459 |
| 2022-12-28 | 31.26 | $14.16 | 137793 |
| 2022-12-27 | 31.69 | $13.38 | 190865 |
| 2022-12-23 | 31.34 | $12.98 | 252549 |
| 2022-12-22 | 30.48 | $12.90 | 308086 |
| 2022-12-21 | 29.70 | $13.57 | 307782 |
| 2022-12-20 | 29.09 | $13.69 | 245986 |
| 2022-12-19 | 28.53 | $13.83 | 204896 |
| 2022-12-16 | 27.96 | $14.08 | 93144 |
| 2022-12-15 | 27.49 | $14.58 | 153785 |
| 2022-12-14 | 27.00 | $13.93 | 254613 |
| 2022-12-13 | 26.13 | $14.02 | 196142 |
| 2022-12-12 | 25.41 | $14.13 | 165443 |
| 2022-12-09 | 24.73 | $14.18 | 192780 |
| 2022-12-08 | 23.85 | $14.00 | 272942 |
| 2022-12-07 | 22.80 | $13.33 | 449332 |
| 2022-12-06 | 21.71 | $14.12 | 216238 |
| 2022-12-05 | 20.80 | $14.15 | 381483 |
| 2022-12-02 | 19.87 | $15.01 | 303488 |
| 2022-12-01 | 19.26 | $15.95 | 231181 |
| 2022-11-30 | 18.94 | $15.93 | 479595 |
| 2022-11-29 | 18.33 | $15.79 | 203554 |
| 2022-11-28 | 17.96 | $16.16 | 88022 |
| 2022-11-25 | 17.76 | $16.58 | 67891 |
| 2022-11-23 | 17.74 | $16.67 | 61634 |
| 2022-11-22 | 17.80 | $16.99 | 103107 |
| 2022-11-21 | 17.87 | $16.67 | 114619 |
| 2022-11-18 | 17.59 | $16.86 | 105017 |
| 2022-11-17 | 17.81 | $17.15 | 57052 |
| 2022-11-16 | 18.04 | $17.47 | 70207 |
| 2022-11-15 | 18.56 | $17.65 | 74376 |
| 2022-11-14 | 19.25 | $17.78 | 103076 |
| 2022-11-11 | 19.97 | $18.10 | 165669 |
| 2022-11-10 | 21.01 | $18.19 | 225107 |
| 2022-11-09 | 22.12 | $18.07 | 477955 |
| 2022-11-08 | 23.28 | $19.93 | 187848 |
| 2022-11-07 | 22.89 | $19.91 | 188477 |
| 2022-11-04 | 22.60 | $19.31 | 87060 |
| 2022-11-03 | 22.52 | $19.36 | 76953 |
| 2022-11-02 | 22.43 | $19.29 | 116368 |
| 2022-11-01 | 22.35 | $19.79 | 87496 |
| 2022-10-31 | 21.71 | $19.88 | 151795 |
| 2022-10-28 | 21.10 | $18.92 | 236193 |
| 2022-10-27 | 20.69 | $19.05 | 226616 |
| 2022-10-26 | 19.86 | $19.10 | 395746 |
| 2022-10-25 | 19.35 | $18.10 | 121099 |
| 2022-10-24 | 19.27 | $17.16 | 108711 |
| 2022-10-21 | 19.39 | $17.90 | 352186 |
| 2022-10-20 | 18.95 | $17.63 | 193851 |
| 2022-10-19 | 18.55 | $17.56 | 185997 |
| 2022-10-18 | 18.36 | $16.80 | 167753 |
| 2022-10-17 | 18.40 | $16.85 | 153087 |
| 2022-10-14 | 18.62 | $15.76 | 270732 |
| 2022-10-13 | 19.21 | $15.80 | 195189 |
| 2022-10-12 | 19.97 | $14.98 | 107427 |
| 2022-10-11 | 20.68 | $14.73 | 154364 |
| 2022-10-10 | 21.42 | $14.95 | 112862 |
| 2022-10-07 | 22.46 | $14.50 | 219743 |
| 2022-10-06 | 23.12 | $13.61 | 133349 |
| 2022-10-05 | 23.19 | $13.41 | 192188 |
| 2022-10-04 | 23.35 | $13.57 | 191022 |
| 2022-10-03 | 23.59 | $13.30 | 194660 |
| 2022-09-30 | 23.50 | $12.81 | 88040 |
| 2022-09-29 | 23.07 | $13.14 | 46271 |
| 2022-09-28 | 22.76 | $13.75 | 118275 |
| 2022-09-27 | 22.30 | $13.25 | 269818 |
| 2022-09-26 | 21.53 | $13.05 | 241266 |
| 2022-09-23 | 20.83 | $14.44 | 255759 |
| 2022-09-22 | 20.53 | $16.06 | 113692 |
| 2022-09-21 | 21.13 | $15.95 | 151365 |
| 2022-09-20 | 21.77 | $16.87 | 47525 |
| 2022-09-19 | 22.58 | $17.14 | 74544 |
| 2022-09-16 | 23.49 | $16.57 | 205814 |
| 2022-09-15 | 24.49 | $16.64 | 59135 |
| 2022-09-14 | 25.17 | $17.21 | 41228 |
| 2022-09-13 | 25.56 | $17.18 | 54311 |
| 2022-09-12 | 26.04 | $17.37 | 44093 |
| 2022-09-09 | 26.44 | $17.60 | 108345 |
| 2022-09-08 | 26.83 | $17.17 | 34444 |
| 2022-09-07 | 27.50 | $17.16 | 65000 |
| 2022-09-06 | 28.25 | $16.77 | 67599 |
| 2022-09-02 | 28.63 | $17.48 | 67320 |
| 2022-09-01 | 28.81 | $17.33 | 103835 |
| 2022-08-31 | 29.19 | $17.32 | 92056 |
| 2022-08-30 | 29.50 | $16.90 | 141414 |
| 2022-08-29 | 30.01 | $17.54 | 120995 |
| 2022-08-26 | 29.72 | $17.84 | 133622 |
| 2022-08-25 | 29.42 | $17.92 | 78690 |
| 2022-08-24 | 28.84 | $17.87 | 101432 |
| 2022-08-23 | 28.25 | $17.64 | 182065 |
| 2022-08-22 | 27.64 | $17.06 | 135811 |
| 2022-08-19 | 27.24 | $16.74 | 228370 |
| 2022-08-18 | 26.30 | $17.46 | 600181 |
| 2022-08-17 | 25.03 | $16.68 | 122599 |
| 2022-08-16 | 24.24 | $16.30 | 130540 |
| 2022-08-15 | 23.46 | $16.27 | 193514 |
| 2022-08-12 | 22.69 | $16.48 | 358786 |
| 2022-08-11 | 21.88 | $15.83 | 220523 |
| 2022-08-10 | 21.24 | $15.74 | 215458 |
| 2022-08-09 | 20.62 | $15.70 | 327023 |
| 2022-08-08 | 19.97 | $16.40 | 502241 |
| 2022-08-05 | 18.76 | $15.69 | 1.2M |
| 2022-08-04 | 17.49 | $13.16 | 205566 |
| 2022-08-03 | 17.64 | $13.15 | 117325 |
| 2022-08-02 | 17.43 | $13.47 | 96779 |
| 2022-08-01 | 17.21 | $12.75 | 150028 |
| 2022-07-29 | 17.53 | $12.31 | 147840 |
| 2022-07-28 | 18.19 | $11.69 | 95510 |
| 2022-07-27 | 18.97 | $11.42 | 102087 |
| 2022-07-26 | 19.56 | $11.01 | 166705 |
| 2022-07-25 | 20.20 | $11.35 | 100730 |
| 2022-07-22 | 21.03 | $11.45 | 162207 |
| 2022-07-21 | 21.84 | $10.90 | 108483 |
| 2022-07-20 | 22.17 | $11.09 | 58015 |
| 2022-07-19 | 22.53 | $10.63 | 65208 |
| 2022-07-18 | 22.63 | $10.50 | 150964 |
| 2022-07-15 | 22.83 | $10.51 | 69419 |
| 2022-07-14 | 22.77 | $9.79 | 138727 |
| 2022-07-13 | 22.48 | $10.27 | 24238 |
| 2022-07-12 | 22.42 | $10.27 | 62963 |
| 2022-07-11 | 22.36 | $10.14 | 49449 |
| 2022-07-08 | 22.29 | $10.27 | 131506 |
| 2022-07-07 | 22.22 | $9.80 | 178762 |
| 2022-07-06 | 21.72 | $8.64 | 396616 |
| 2022-07-05 | 20.85 | $8.99 | 391093 |
| 2022-07-01 | 20.13 | $10.22 | 146801 |
| 2022-06-30 | 19.84 | $10.39 | 83908 |
| 2022-06-29 | 19.59 | $10.80 | 127878 |
| 2022-06-28 | 19.52 | $11.48 | 96328 |
| 2022-06-27 | 19.67 | $11.52 | 101085 |
| 2022-06-24 | 19.18 | $10.49 | 231997 |
| 2022-06-23 | 17.78 | $9.93 | 300762 |
| 2022-06-22 | 16.30 | $10.47 | 244753 |
| 2022-06-21 | 15.05 | $10.78 | 339856 |
| 2022-06-17 | 13.74 | $10.15 | 576079 |
| 2022-06-16 | 12.35 | $11.54 | 283730 |
| 2022-06-15 | 11.48 | $13.10 | 27721 |
| 2022-06-14 | 11.45 | $12.96 | 151315 |
| 2022-06-13 | 11.42 | $13.13 | 133802 |
| 2022-06-10 | 11.61 | $14.38 | 91952 |
| 2022-06-09 | 11.69 | $14.73 | 62407 |
| 2022-06-08 | 11.54 | $14.80 | 51200 |
| 2022-06-07 | 11.32 | $15.02 | 113297 |
| 2022-06-06 | 10.98 | $14.83 | 89570 |
| 2022-06-03 | 10.90 | $14.33 | 43377 |
| 2022-06-02 | 11.20 | $14.34 | 31169 |
| 2022-06-01 | 11.34 | $14.45 | 70385 |
| 2022-05-31 | 11.62 | $13.89 | 44665 |
| 2022-05-27 | 11.94 | $14.35 | 196788 |
| 2022-05-26 | 12.40 | $13.42 | 51807 |
| 2022-05-25 | 12.56 | $13.13 | 22495 |
| 2022-05-24 | 12.45 | $12.83 | 115574 |
| 2022-05-23 | 12.14 | $12.96 | 91605 |
| 2022-05-20 | 11.99 | $12.79 | 78970 |
| 2022-05-19 | 11.84 | $12.88 | 77197 |
| 2022-05-18 | 11.79 | $13.29 | 168821 |
| 2022-05-17 | 11.78 | $13.36 | 55254 |
| 2022-05-16 | 12.11 | $13.40 | 37647 |
| 2022-05-13 | 12.51 | $13.50 | 32362 |
| 2022-05-12 | 12.79 | $13.07 | 49358 |
| 2022-05-11 | 12.78 | $13.15 | 98524 |
| 2022-05-10 | 12.77 | $12.46 | 126377 |
| 2022-05-09 | 12.26 | $12.50 | 388005 |
| 2022-05-06 | 11.73 | $14.32 | 135490 |
| 2022-05-05 | 12.12 | $15.38 | 106243 |
| 2022-05-04 | 12.40 | $15.78 | 129776 |
| 2022-05-03 | 12.57 | $15.18 | 80028 |
| 2022-05-02 | 13.14 | $14.30 | 122240 |
| 2022-04-29 | 13.57 | $14.26 | 98592 |
| 2022-04-28 | 14.04 | $15.25 | 154374 |
| 2022-04-27 | 14.22 | $15.74 | 190290 |
| 2022-04-26 | 14.55 | $15.01 | 171100 |
| 2022-04-25 | 15.23 | $14.34 | 257124 |
| 2022-04-22 | 15.38 | $14.00 | 83083 |
| 2022-04-21 | 16.00 | $13.83 | 94470 |
| 2022-04-20 | 16.81 | $14.27 | 89873 |
| 2022-04-19 | 17.35 | $13.56 | 52108 |
| 2022-04-18 | 17.31 | $13.33 | 96868 |
| 2022-04-14 | 17.37 | $13.58 | 117548 |
| 2022-04-13 | 17.53 | $13.38 | 199417 |
| 2022-04-12 | 17.43 | $12.55 | 126000 |
| 2022-04-11 | 16.61 | $12.60 | 126770 |
| 2022-04-08 | 15.81 | $13.09 | 68238 |
| 2022-04-07 | 15.27 | $13.07 | 172776 |
| 2022-04-06 | 14.48 | $13.00 | 154818 |
| 2022-04-05 | 14.06 | $13.22 | 155598 |
| 2022-04-04 | 13.57 | $12.98 | 266232 |
| 2022-04-01 | 13.05 | $13.60 | 54288 |
| 2022-03-31 | 12.73 | $13.61 | 69594 |
| 2022-03-30 | 12.43 | $13.32 | 131320 |
| 2022-03-29 | 12.11 | $13.49 | 106243 |
| 2022-03-28 | 11.63 | $13.35 | 70641 |
| 2022-03-25 | 11.12 | $13.55 | 34608 |
| 2022-03-24 | 10.85 | $13.80 | 313094 |
| 2022-03-23 | 10.56 | $13.15 | 179543 |
| 2022-03-22 | 10.15 | $13.76 | 73268 |
| 2022-03-21 | 9.95 | $13.77 | 158628 |
| 2022-03-18 | 9.79 | $13.90 | 179616 |
| 2022-03-17 | 9.68 | $14.48 | 119816 |
| 2022-03-16 | 9.84 | $14.23 | 101287 |
| 2022-03-15 | 9.85 | $13.99 | 178833 |
| 2022-03-14 | 9.74 | $13.53 | 205206 |
| 2022-03-11 | 10.04 | $15.15 | 171922 |
| 2022-03-10 | 10.14 | $14.93 | 203267 |
| 2022-03-09 | 10.49 | $15.02 | 714503 |
| 2022-03-08 | 10.84 | $16.02 | 262670 |
| 2022-03-07 | 10.50 | $15.76 | 249498 |
| 2022-03-04 | 10.26 | $15.46 | 76926 |
| 2022-03-03 | 10.41 | $15.53 | 167119 |
| 2022-03-02 | 10.56 | $15.16 | 90416 |
| 2022-03-01 | 11.10 | $14.74 | 261223 |
| 2022-02-28 | 11.67 | $15.50 | 312949 |
| 2022-02-25 | 12.22 | $14.68 | 375364 |
| 2022-02-24 | 12.24 | $14.65 | 311373 |
| 2022-02-23 | 12.48 | $14.39 | 166299 |
| 2022-02-22 | 13.09 | $14.65 | 130338 |
| 2022-02-18 | 13.74 | $15.03 | 274899 |
| 2022-02-17 | 14.16 | $15.88 | 123468 |
| 2022-02-16 | 13.88 | $16.37 | 287471 |
| 2022-02-15 | 13.18 | $16.77 | 163231 |
| 2022-02-14 | 12.55 | $16.35 | 584057 |
| 2022-02-11 | 11.89 | $16.29 | 239320 |
| 2022-02-10 | 11.67 | $15.96 | 194140 |
| 2022-02-09 | 11.66 | $15.53 | 325342 |
| 2022-02-08 | 11.75 | $15.00 | 100694 |
| 2022-02-07 | 12.25 | $14.82 | 268992 |
| 2022-02-04 | 12.84 | $13.81 | 87120 |
| 2022-02-03 | 13.02 | $13.91 | 70406 |
| 2022-02-02 | 13.35 | $14.18 | 86473 |
| 2022-02-01 | 13.75 | $14.45 | 276764 |
| 2022-01-31 | 14.17 | $14.08 | 107955 |
| 2022-01-28 | 14.23 | $14.16 | 133234 |
| 2022-01-27 | 14.44 | $14.07 | 109122 |
| 2022-01-26 | 14.73 | $13.91 | 163473 |
| 2022-01-25 | 15.04 | $13.90 | 151609 |
| 2022-01-24 | 15.12 | $13.99 | 597612 |
| 2022-01-21 | 15.04 | $14.00 | 331491 |
| 2022-01-20 | 15.44 | $14.60 | 165872 |
| 2022-01-19 | 16.03 | $14.31 | 194274 |
| 2022-01-18 | 16.79 | $14.81 | 224360 |
| 2022-01-14 | 17.31 | $15.42 | 265380 |
| 2022-01-13 | 17.57 | $16.32 | 350822 |
| 2022-01-12 | 17.27 | $16.24 | 349003 |
| 2022-01-11 | 17.24 | $15.27 | 192816 |
| 2022-01-10 | 17.60 | $15.05 | 138443 |
| 2022-01-07 | 18.19 | $15.19 | 240963 |
| 2022-01-06 | 18.80 | $14.49 | 188891 |
| 2022-01-05 | 19.46 | $14.62 | 186837 |
| 2022-01-04 | 20.21 | $15.15 | 151229 |
| 2022-01-03 | 20.52 | $15.06 | 294425 |
| 2021-12-31 | 21.15 | $13.20 | 164933 |
| 2021-12-30 | 21.78 | $12.81 | 88327 |
| 2021-12-29 | 22.05 | $12.68 | 195326 |
| 2021-12-28 | 22.16 | $12.22 | 267763 |
| 2021-12-27 | 22.37 | $12.78 | 116468 |
| 2021-12-23 | 22.87 | $12.94 | 119931 |
| 2021-12-22 | 23.49 | $13.10 | 180302 |
| 2021-12-21 | 24.24 | $13.42 | 138395 |
| 2021-12-20 | 25.05 | $12.78 | 369774 |
| 2021-12-17 | 25.77 | $13.75 | 384254 |
| 2021-12-16 | 26.53 | $12.93 | 213055 |
| 2021-12-15 | 27.77 | $13.45 | 205548 |
| 2021-12-14 | 28.73 | $13.15 | 186042 |
| 2021-12-13 | 29.94 | $13.49 | 319721 |
| 2021-12-10 | 31.12 | $14.07 | 374907 |
| 2021-12-09 | 32.69 | $14.79 | 98087 |
| 2021-12-08 | 33.83 | $15.15 | 98686 |
| 2021-12-07 | 34.73 | $15.47 | 188129 |
| 2021-12-06 | 35.74 | $15.16 | 223148 |
| 2021-12-03 | 37.08 | $14.17 | 293051 |
| 2021-12-02 | 38.49 | $15.29 | 119666 |
| 2021-12-01 | 39.24 | $15.15 | 229207 |
| 2021-11-30 | 40.02 | $14.78 | 458709 |
| 2021-11-29 | 40.84 | $16.57 | 783715 |
| 2021-11-26 | 40.55 | $16.10 | 265469 |
| 2021-11-24 | 40.65 | $15.02 | 192823 |
| 2021-11-23 | 40.11 | $15.19 | 579911 |
| 2021-11-22 | 39.54 | $15.20 | 645411 |
| 2021-11-19 | 39.01 | $14.27 | 556799 |
| 2021-11-18 | 39.09 | $12.63 | 176116 |
| 2021-11-17 | 39.85 | $13.16 | 138224 |
| 2021-11-16 | 40.06 | $13.45 | 194866 |
| 2021-11-15 | 39.92 | $14.01 | 178796 |
| 2021-11-12 | 39.06 | $14.25 | 204725 |
| 2021-11-11 | 38.14 | $14.55 | 287564 |
| 2021-11-10 | 37.26 | $13.30 | 173722 |
| 2021-11-09 | 36.58 | $13.56 | 367737 |
| 2021-11-08 | 35.87 | $13.38 | 519796 |
| 2021-11-05 | 35.34 | $11.46 | 483909 |
| 2021-11-04 | 35.41 | $10.50 | 180244 |
| 2021-11-03 | 36.17 | $11.21 | 200284 |
| 2021-11-02 | 36.06 | $11.10 | 83837 |
| 2021-11-01 | 36.07 | $11.23 | 101630 |
| 2021-10-29 | 36.08 | $11.01 | 162827 |
| 2021-10-28 | 36.13 | $10.81 | 122020 |
| 2021-10-27 | 36.43 | $10.76 | 119419 |
| 2021-10-26 | 36.60 | $11.10 | 176539 |
| 2021-10-25 | 35.90 | $11.20 | 87370 |
| 2021-10-22 | 35.29 | $11.06 | 109244 |
| 2021-10-21 | 34.64 | $11.16 | 282304 |
| 2021-10-20 | 34.07 | $10.64 | 154015 |
| 2021-10-19 | 33.72 | $10.30 | 95509 |
| 2021-10-18 | 33.50 | $10.53 | 118875 |
| 2021-10-15 | 32.92 | $10.51 | 221645 |
| 2021-10-14 | 32.37 | $10.63 | 160198 |
| 2021-10-13 | 31.00 | $10.91 | 176234 |
| 2021-10-12 | 29.45 | $10.81 | 162627 |
| 2021-10-11 | 27.68 | $10.84 | 247014 |
| 2021-10-08 | 25.82 | $10.87 | 582975 |
| 2021-10-07 | 23.86 | $9.40 | 172898 |
| 2021-10-06 | 22.57 | $9.56 | 383644 |
| 2021-10-05 | 21.22 | $9.61 | 700570 |
| 2021-10-04 | 19.79 | $8.79 | 333196 |
| 2021-10-01 | 19.16 | $8.03 | 239963 |
| 2021-09-30 | 19.33 | $7.89 | 77412 |
| 2021-09-29 | 19.74 | $7.61 | 20153 |
| 2021-09-28 | 20.37 | $7.56 | 50417 |
| 2021-09-27 | 21.05 | $7.75 | 62031 |
| 2021-09-24 | 21.55 | $7.58 | 33385 |
| 2021-09-23 | 22.17 | $7.73 | 88443 |
| 2021-09-22 | 22.82 | $7.53 | 111365 |
| 2021-09-21 | 23.55 | $7.33 | 49862 |
| 2021-09-20 | 24.65 | $7.29 | 86224 |
| 2021-09-17 | 25.80 | $7.47 | 104690 |
| 2021-09-16 | 26.75 | $7.47 | 108683 |
| 2021-09-15 | 27.88 | $7.24 | 134967 |
| 2021-09-14 | 29.24 | $7.21 | 441833 |
| 2021-09-13 | 30.66 | $6.14 | 585443 |
| 2021-09-10 | 32.17 | $7.68 | 115389 |
| 2021-09-09 | 31.59 | $7.71 | 133535 |
| 2021-09-08 | 30.98 | $7.86 | 712106 |
| 2021-09-07 | 30.34 | $6.96 | 74859 |
| 2021-09-03 | 30.55 | $6.89 | 150459 |
| 2021-09-02 | 30.90 | $6.70 | 54217 |
| 2021-09-01 | 30.95 | $6.87 | 91502 |
| 2021-08-31 | 30.78 | $6.91 | 36705 |
| 2021-08-30 | 30.66 | $6.71 | 55390 |
| 2021-08-27 | 30.57 | $6.78 | 59277 |
| 2021-08-26 | 30.45 | $6.79 | 115810 |
| 2021-08-25 | 30.32 | $7.05 | 253717 |
| 2021-08-24 | 30.18 | $6.43 | 51704 |
| 2021-08-23 | 30.73 | $6.26 | 79392 |
| 2021-08-20 | 31.50 | $6.18 | 270223 |
| 2021-08-19 | 32.31 | $5.74 | 276894 |
| 2021-08-18 | 33.72 | $5.80 | 135955 |
| 2021-08-17 | 34.69 | $5.94 | 319739 |
| 2021-08-16 | 35.54 | $6.02 | 183371 |
| 2021-08-13 | 36.45 | $6.22 | 88807 |
| 2021-08-12 | 36.78 | $6.29 | 124926 |
| 2021-08-11 | 37.06 | $6.44 | 317491 |
| 2021-08-10 | 37.35 | $6.19 | 271312 |
| 2021-08-09 | 37.70 | $6.38 | 95143 |
| 2021-08-06 | 37.80 | $6.39 | 309664 |
| 2021-08-05 | 37.75 | $6.38 | 108979 |
| 2021-08-04 | 37.64 | $6.65 | 97344 |
| 2021-08-03 | 37.32 | $6.72 | 29595 |
| 2021-08-02 | 36.90 | $6.71 | 200338 |
| 2021-07-30 | 36.46 | $6.37 | 178627 |
| 2021-07-29 | 36.21 | $6.56 | 88641 |
| 2021-07-28 | 35.51 | $6.55 | 132148 |
| 2021-07-27 | 34.77 | $6.68 | 87493 |
| 2021-07-26 | 33.86 | $6.89 | 97613 |
| 2021-07-23 | 32.51 | $6.94 | 66521 |
| 2021-07-22 | 30.95 | $6.85 | 30828 |
| 2021-07-21 | 29.21 | $7.00 | 66853 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected