Is Clean Vision Corporation (CLNV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Vision Corporation (CLNV) research center and poll results.
OTC : CLNV
Clean Vision Corporation — Technical Indicators
$0.00531 USD
$0.0 (-3.45%)
- Volume
- 2.69M
- Average Volume
- 5.45M
- Market Capitalization
- $6.12M
- P/E Ratio
- -0.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2.7M |
| 2026-07-20 | 0.01 | $0.01 | 4.1M |
| 2026-07-17 | 0.01 | $0.01 | 938897 |
| 2026-07-16 | 0.01 | $0.01 | 1.4M |
| 2026-07-15 | 0.01 | $0.01 | 780289 |
| 2026-07-14 | 0.01 | $0.01 | 3.0M |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 3.4M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 4.7M |
| 2026-07-06 | 0.01 | $0.01 | 11.3M |
| 2026-07-02 | 0.01 | $0.00 | 12.3M |
| 2026-07-01 | 0.01 | $0.01 | 3.0M |
| 2026-06-30 | 0.01 | $0.01 | 5.2M |
| 2026-06-29 | 0.01 | $0.01 | 6.7M |
| 2026-06-26 | 0.01 | $0.01 | 373033 |
| 2026-06-25 | 0.01 | $0.01 | 2.6M |
| 2026-06-24 | 0.01 | $0.01 | 2.4M |
| 2026-06-23 | 0.01 | $0.01 | 554810 |
| 2026-06-22 | 0.01 | $0.01 | 5.3M |
| 2026-06-18 | 0.01 | $0.01 | 1.4M |
| 2026-06-17 | 0.01 | $0.01 | 967616 |
| 2026-06-16 | 0.01 | $0.01 | 3.9M |
| 2026-06-15 | 0.01 | $0.01 | 1.1M |
| 2026-06-12 | 0.01 | $0.01 | 2.6M |
| 2026-06-11 | 0.01 | $0.01 | 365119 |
| 2026-06-10 | 0.01 | $0.01 | 2.6M |
| 2026-06-09 | 0.01 | $0.01 | 853952 |
| 2026-06-08 | 0.01 | $0.01 | 1.8M |
| 2026-06-05 | 0.01 | $0.01 | 5.4M |
| 2026-06-04 | 0.01 | $0.01 | 3.2M |
| 2026-06-03 | 0.01 | $0.01 | 2.7M |
| 2026-06-02 | 0.01 | $0.01 | 13.3M |
| 2026-06-01 | 0.01 | $0.01 | 1.6M |
| 2026-05-29 | 0.01 | $0.01 | 4.5M |
| 2026-05-28 | 0.01 | $0.01 | 6.1M |
| 2026-05-27 | 0.01 | $0.01 | 6.5M |
| 2026-05-26 | 0.01 | $0.01 | 10.9M |
| 2026-05-22 | 0.01 | $0.01 | 3.1M |
| 2026-05-21 | 0.01 | $0.01 | 4.5M |
| 2026-05-20 | 0.01 | $0.01 | 4.7M |
| 2026-05-19 | 0.01 | $0.01 | 1.4M |
| 2026-05-18 | 0.01 | $0.01 | 2.2M |
| 2026-05-15 | 0.01 | $0.01 | 3.0M |
| 2026-05-14 | 0.01 | $0.01 | 5.6M |
| 2026-05-13 | 0.01 | $0.01 | 1.3M |
| 2026-05-12 | 0.01 | $0.01 | 2.2M |
| 2026-05-11 | 0.01 | $0.01 | 4.4M |
| 2026-05-08 | 0.01 | $0.01 | 5.3M |
| 2026-05-07 | 0.01 | $0.01 | 12.8M |
| 2026-05-06 | 0.01 | $0.01 | 7.8M |
| 2026-05-05 | 0.01 | $0.01 | 9.8M |
| 2026-05-04 | 0.01 | $0.01 | 18.1M |
| 2026-05-01 | 0.01 | $0.01 | 5.2M |
| 2026-04-30 | 0.01 | $0.01 | 22.3M |
| 2026-04-29 | 0.01 | $0.01 | 4.4M |
| 2026-04-28 | 0.01 | $0.01 | 10.7M |
| 2026-04-27 | 0.01 | $0.01 | 11.9M |
| 2026-04-24 | 0.01 | $0.02 | 17.4M |
| 2026-04-23 | 0.01 | $0.02 | 13.2M |
| 2026-04-22 | 0.01 | $0.02 | 18.8M |
| 2026-04-21 | 0.01 | $0.01 | 11.1M |
| 2026-04-20 | 0.01 | $0.01 | 9.2M |
| 2026-04-17 | 0.01 | $0.01 | 12.2M |
| 2026-04-16 | 0.01 | $0.01 | 17.1M |
| 2026-04-15 | 0.01 | $0.01 | 41.1M |
| 2026-04-14 | 0.00 | $0.01 | 18.8M |
| 2026-04-13 | 0.00 | $0.01 | 12.9M |
| 2026-04-10 | 0.00 | $0.01 | 11.2M |
| 2026-04-09 | 0.00 | $0.01 | 29.9M |
| 2026-04-08 | 0.00 | $0.01 | 28.6M |
| 2026-04-07 | 0.00 | $0.01 | 13.6M |
| 2026-04-06 | 0.00 | $0.01 | 13.6M |
| 2026-04-02 | 0.00 | $0.00 | 9.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.5M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 5.2M |
| 2026-03-27 | 0.00 | $0.00 | 8.5M |
| 2026-03-26 | 0.00 | $0.00 | 28.8M |
| 2026-03-25 | 0.00 | $0.00 | 30.9M |
| 2026-03-24 | 0.00 | $0.00 | 17.8M |
| 2026-03-23 | 0.00 | $0.00 | 13.0M |
| 2026-03-20 | 0.00 | $0.00 | 17.3M |
| 2026-03-19 | 0.00 | $0.00 | 52.6M |
| 2026-03-18 | 0.00 | $0.00 | 20.8M |
| 2026-03-17 | 0.00 | $0.00 | 18.3M |
| 2026-03-16 | 0.00 | $0.00 | 39.1M |
| 2026-03-13 | 0.00 | $0.00 | 16.2M |
| 2026-03-12 | 0.00 | $0.00 | 20.9M |
| 2026-03-11 | 0.00 | $0.00 | 40.5M |
| 2026-03-10 | 0.00 | $0.00 | 12.6M |
| 2026-03-09 | 0.00 | $0.00 | 25.4M |
| 2026-03-06 | 0.00 | $0.00 | 18.1M |
| 2026-03-05 | 0.00 | $0.00 | 48.8M |
| 2026-03-04 | 0.00 | $0.00 | 23.9M |
| 2026-03-03 | 0.00 | $0.00 | 7.2M |
| 2026-03-02 | 0.00 | $0.00 | 5.1M |
| 2026-02-27 | 0.00 | $0.00 | 3.8M |
| 2026-02-26 | 0.00 | $0.00 | 3.4M |
| 2026-02-25 | 0.00 | $0.00 | 3.1M |
| 2026-02-24 | 0.00 | $0.00 | 10.3M |
| 2026-02-23 | 0.01 | $0.00 | 20.9M |
| 2026-02-20 | 0.01 | $0.01 | 14.8M |
| 2026-02-19 | 0.01 | $0.00 | 21.8M |
| 2026-02-18 | 0.01 | $0.00 | 17.8M |
| 2026-02-17 | 0.01 | $0.00 | 7.3M |
| 2026-02-13 | 0.01 | $0.00 | 5.2M |
| 2026-02-12 | 0.01 | $0.00 | 6.4M |
| 2026-02-11 | 0.01 | $0.00 | 1.5M |
| 2026-02-10 | 0.01 | $0.00 | 13.3M |
| 2026-02-09 | 0.01 | $0.00 | 21.9M |
| 2026-02-06 | 0.01 | $0.01 | 20.7M |
| 2026-02-05 | 0.01 | $0.00 | 64.6M |
| 2026-02-04 | 0.01 | $0.01 | 52.9M |
| 2026-02-03 | 0.01 | $0.01 | 15.8M |
| 2026-02-02 | 0.01 | $0.00 | 7.3M |
| 2026-01-30 | 0.01 | $0.00 | 6.8M |
| 2026-01-29 | 0.01 | $0.00 | 12.3M |
| 2026-01-28 | 0.01 | $0.01 | 6.5M |
| 2026-01-27 | 0.01 | $0.01 | 11.7M |
| 2026-01-26 | 0.01 | $0.01 | 12.7M |
| 2026-01-23 | 0.01 | $0.01 | 9.5M |
| 2026-01-22 | 0.01 | $0.01 | 4.9M |
| 2026-01-21 | 0.01 | $0.01 | 11.8M |
| 2026-01-20 | 0.01 | $0.01 | 7.1M |
| 2026-01-16 | 0.01 | $0.01 | 5.2M |
| 2026-01-15 | 0.01 | $0.01 | 17.0M |
| 2026-01-14 | 0.01 | $0.01 | 413233 |
| 2026-01-13 | 0.01 | $0.01 | 1.7M |
| 2026-01-12 | 0.01 | $0.01 | 4.4M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 11.9M |
| 2026-01-07 | 0.01 | $0.01 | 2.3M |
| 2026-01-06 | 0.01 | $0.01 | 2.0M |
| 2026-01-05 | 0.01 | $0.01 | 3.0M |
| 2026-01-02 | 0.01 | $0.01 | 1.5M |
| 2025-12-31 | 0.01 | $0.01 | 1.9M |
| 2025-12-30 | 0.01 | $0.01 | 948504 |
| 2025-12-29 | 0.01 | $0.01 | 668700 |
| 2025-12-26 | 0.01 | $0.01 | 4.2M |
| 2025-12-24 | 0.01 | $0.01 | 617990 |
| 2025-12-23 | 0.01 | $0.01 | 696704 |
| 2025-12-22 | 0.01 | $0.01 | 3.4M |
| 2025-12-19 | 0.01 | $0.01 | 3.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1.0M |
| 2025-12-16 | 0.01 | $0.01 | 3.0M |
| 2025-12-15 | 0.01 | $0.01 | 6.8M |
| 2025-12-12 | 0.01 | $0.01 | 1.7M |
| 2025-12-11 | 0.01 | $0.01 | 7.8M |
| 2025-12-10 | 0.01 | $0.01 | 4.2M |
| 2025-12-09 | 0.01 | $0.01 | 2.0M |
| 2025-12-08 | 0.01 | $0.01 | 4.6M |
| 2025-12-05 | 0.01 | $0.01 | 7.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.9M |
| 2025-12-03 | 0.01 | $0.01 | 3.0M |
| 2025-12-02 | 0.01 | $0.01 | 10.5M |
| 2025-12-01 | 0.01 | $0.01 | 3.9M |
| 2025-11-28 | 0.01 | $0.01 | 2.0M |
| 2025-11-26 | 0.01 | $0.01 | 2.1M |
| 2025-11-25 | 0.01 | $0.01 | 1.1M |
| 2025-11-24 | 0.01 | $0.01 | 4.4M |
| 2025-11-21 | 0.01 | $0.01 | 774873 |
| 2025-11-20 | 0.01 | $0.01 | 1.9M |
| 2025-11-19 | 0.01 | $0.01 | 7.8M |
| 2025-11-18 | 0.01 | $0.01 | 5.2M |
| 2025-11-17 | 0.01 | $0.01 | 3.3M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.8M |
| 2025-11-12 | 0.01 | $0.01 | 3.3M |
| 2025-11-11 | 0.01 | $0.01 | 4.5M |
| 2025-11-10 | 0.01 | $0.01 | 1.4M |
| 2025-11-07 | 0.01 | $0.01 | 5.1M |
| 2025-11-06 | 0.01 | $0.01 | 6.3M |
| 2025-11-05 | 0.01 | $0.01 | 350914 |
| 2025-11-04 | 0.01 | $0.01 | 1.3M |
| 2025-11-03 | 0.01 | $0.01 | 4.0M |
| 2025-10-31 | 0.01 | $0.01 | 1.8M |
| 2025-10-30 | 0.01 | $0.01 | 4.6M |
| 2025-10-29 | 0.01 | $0.01 | 1.4M |
| 2025-10-28 | 0.01 | $0.01 | 591794 |
| 2025-10-27 | 0.01 | $0.01 | 2.5M |
| 2025-10-24 | 0.01 | $0.01 | 3.3M |
| 2025-10-23 | 0.01 | $0.01 | 1.5M |
| 2025-10-22 | 0.01 | $0.01 | 418842 |
| 2025-10-21 | 0.01 | $0.01 | 3.0M |
| 2025-10-20 | 0.01 | $0.01 | 1.6M |
| 2025-10-17 | 0.01 | $0.01 | 3.0M |
| 2025-10-16 | 0.01 | $0.01 | 4.7M |
| 2025-10-15 | 0.01 | $0.01 | 5.3M |
| 2025-10-14 | 0.01 | $0.01 | 4.4M |
| 2025-10-13 | 0.01 | $0.01 | 3.4M |
| 2025-10-10 | 0.02 | $0.01 | 9.4M |
| 2025-10-09 | 0.02 | $0.01 | 6.6M |
| 2025-10-08 | 0.02 | $0.01 | 4.3M |
| 2025-10-07 | 0.02 | $0.01 | 1.6M |
| 2025-10-06 | 0.02 | $0.01 | 2.5M |
| 2025-10-03 | 0.02 | $0.01 | 1.3M |
| 2025-10-02 | 0.02 | $0.01 | 1.3M |
| 2025-10-01 | 0.02 | $0.01 | 2.3M |
| 2025-09-30 | 0.02 | $0.01 | 1.6M |
| 2025-09-29 | 0.02 | $0.02 | 2.1M |
| 2025-09-26 | 0.02 | $0.01 | 1.8M |
| 2025-09-25 | 0.02 | $0.01 | 2.0M |
| 2025-09-24 | 0.02 | $0.01 | 1.8M |
| 2025-09-23 | 0.02 | $0.02 | 2.3M |
| 2025-09-22 | 0.02 | $0.01 | 2.8M |
| 2025-09-19 | 0.02 | $0.02 | 1.3M |
| 2025-09-18 | 0.02 | $0.01 | 5.2M |
| 2025-09-17 | 0.02 | $0.02 | 8.4M |
| 2025-09-16 | 0.02 | $0.02 | 2.2M |
| 2025-09-15 | 0.02 | $0.02 | 3.1M |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.2M |
| 2025-09-10 | 0.02 | $0.02 | 3.5M |
| 2025-09-09 | 0.02 | $0.02 | 1.5M |
| 2025-09-08 | 0.02 | $0.02 | 3.3M |
| 2025-09-05 | 0.02 | $0.02 | 4.1M |
| 2025-09-04 | 0.02 | $0.02 | 6.7M |
| 2025-09-03 | 0.02 | $0.02 | 6.0M |
| 2025-09-02 | 0.02 | $0.02 | 18.8M |
| 2025-08-29 | 0.02 | $0.02 | 7.4M |
| 2025-08-28 | 0.01 | $0.02 | 17.7M |
| 2025-08-27 | 0.01 | $0.01 | 1.1M |
| 2025-08-26 | 0.01 | $0.01 | 769416 |
| 2025-08-25 | 0.01 | $0.01 | 2.4M |
| 2025-08-22 | 0.01 | $0.01 | 492110 |
| 2025-08-21 | 0.01 | $0.02 | 2.6M |
| 2025-08-20 | 0.01 | $0.01 | 782136 |
| 2025-08-19 | 0.02 | $0.01 | 2.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.1M |
| 2025-08-15 | 0.02 | $0.02 | 3.3M |
| 2025-08-14 | 0.02 | $0.01 | 810688 |
| 2025-08-13 | 0.02 | $0.01 | 1.3M |
| 2025-08-12 | 0.02 | $0.01 | 1.2M |
| 2025-08-11 | 0.02 | $0.01 | 1.2M |
| 2025-08-08 | 0.02 | $0.01 | 2.4M |
| 2025-08-07 | 0.02 | $0.01 | 1.3M |
| 2025-08-06 | 0.02 | $0.01 | 1.4M |
| 2025-08-05 | 0.02 | $0.01 | 2.8M |
| 2025-08-04 | 0.02 | $0.01 | 2.7M |
| 2025-08-01 | 0.02 | $0.01 | 900125 |
| 2025-07-31 | 0.02 | $0.02 | 1.3M |
| 2025-07-30 | 0.02 | $0.01 | 2.7M |
| 2025-07-29 | 0.02 | $0.01 | 2.9M |
| 2025-07-28 | 0.02 | $0.02 | 3.1M |
| 2025-07-25 | 0.02 | $0.02 | 2.8M |
| 2025-07-24 | 0.02 | $0.02 | 1.3M |
| 2025-07-23 | 0.02 | $0.02 | 1.0M |
| 2025-07-22 | 0.02 | $0.02 | 3.5M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.8M |
| 2025-07-17 | 0.02 | $0.01 | 768384 |
| 2025-07-16 | 0.02 | $0.02 | 1.7M |
| 2025-07-15 | 0.02 | $0.01 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 4.0M |
| 2025-07-11 | 0.02 | $0.01 | 11.7M |
| 2025-07-10 | 0.02 | $0.02 | 4.9M |
| 2025-07-09 | 0.02 | $0.02 | 3.9M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 735564 |
| 2025-07-02 | 0.02 | $0.02 | 1.8M |
| 2025-07-01 | 0.02 | $0.02 | 4.2M |
| 2025-06-30 | 0.02 | $0.02 | 3.3M |
| 2025-06-27 | 0.02 | $0.02 | 3.1M |
| 2025-06-26 | 0.02 | $0.02 | 3.9M |
| 2025-06-25 | 0.02 | $0.02 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | 4.5M |
| 2025-06-23 | 0.02 | $0.02 | 5.6M |
| 2025-06-20 | 0.02 | $0.02 | 2.2M |
| 2025-06-18 | 0.02 | $0.02 | 1.7M |
| 2025-06-17 | 0.02 | $0.02 | 1.8M |
| 2025-06-16 | 0.02 | $0.02 | 1.1M |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.02 | 1.5M |
| 2025-06-11 | 0.02 | $0.02 | 749510 |
| 2025-06-10 | 0.02 | $0.02 | 1.4M |
| 2025-06-09 | 0.02 | $0.02 | 3.1M |
| 2025-06-06 | 0.02 | $0.02 | 2.8M |
| 2025-06-05 | 0.02 | $0.02 | 4.4M |
| 2025-06-04 | 0.02 | $0.02 | 2.6M |
| 2025-06-03 | 0.02 | $0.02 | 3.3M |
| 2025-06-02 | 0.02 | $0.02 | 6.9M |
| 2025-05-30 | 0.02 | $0.02 | 5.2M |
| 2025-05-29 | 0.02 | $0.02 | 3.6M |
| 2025-05-28 | 0.02 | $0.02 | 7.4M |
| 2025-05-27 | 0.02 | $0.02 | 10.3M |
| 2025-05-23 | 0.02 | $0.02 | 5.0M |
| 2025-05-22 | 0.02 | $0.02 | 4.1M |
| 2025-05-21 | 0.02 | $0.02 | 984114 |
| 2025-05-20 | 0.02 | $0.02 | 2.0M |
| 2025-05-19 | 0.02 | $0.02 | 1.3M |
| 2025-05-16 | 0.02 | $0.02 | 2.5M |
| 2025-05-15 | 0.02 | $0.02 | 5.6M |
| 2025-05-14 | 0.02 | $0.03 | 1.9M |
| 2025-05-13 | 0.02 | $0.02 | 4.6M |
| 2025-05-12 | 0.02 | $0.02 | 3.1M |
| 2025-05-09 | 0.02 | $0.03 | 6.5M |
| 2025-05-08 | 0.02 | $0.02 | 9.5M |
| 2025-05-07 | 0.02 | $0.02 | 4.1M |
| 2025-05-06 | 0.02 | $0.02 | 1.9M |
| 2025-05-05 | 0.02 | $0.02 | 3.5M |
| 2025-05-02 | 0.02 | $0.02 | 13.5M |
| 2025-05-01 | 0.02 | $0.02 | 1.6M |
| 2025-04-30 | 0.02 | $0.02 | 1.5M |
| 2025-04-29 | 0.02 | $0.02 | 2.9M |
| 2025-04-28 | 0.02 | $0.02 | 12.6M |
| 2025-04-25 | 0.02 | $0.02 | 12.2M |
| 2025-04-24 | 0.02 | $0.03 | 9.8M |
| 2025-04-23 | 0.02 | $0.02 | 6.5M |
| 2025-04-22 | 0.02 | $0.02 | 6.3M |
| 2025-04-21 | 0.02 | $0.02 | 5.9M |
| 2025-04-17 | 0.02 | $0.02 | 2.1M |
| 2025-04-16 | 0.02 | $0.02 | 766698 |
| 2025-04-15 | 0.02 | $0.02 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.7M |
| 2025-04-11 | 0.02 | $0.02 | 3.0M |
| 2025-04-10 | 0.02 | $0.02 | 2.2M |
| 2025-04-09 | 0.02 | $0.02 | 3.4M |
| 2025-04-08 | 0.02 | $0.02 | 3.9M |
| 2025-04-07 | 0.02 | $0.02 | 3.7M |
| 2025-04-04 | 0.02 | $0.02 | 3.2M |
| 2025-04-03 | 0.02 | $0.02 | 8.9M |
| 2025-04-02 | 0.02 | $0.02 | 2.4M |
| 2025-04-01 | 0.02 | $0.02 | 5.6M |
| 2025-03-31 | 0.02 | $0.02 | 6.9M |
| 2025-03-28 | 0.02 | $0.02 | 5.0M |
| 2025-03-27 | 0.01 | $0.02 | 6.5M |
| 2025-03-26 | 0.01 | $0.02 | 1.8M |
| 2025-03-25 | 0.01 | $0.02 | 3.6M |
| 2025-03-24 | 0.01 | $0.01 | 6.7M |
| 2025-03-21 | 0.02 | $0.01 | 3.2M |
| 2025-03-20 | 0.02 | $0.01 | 4.6M |
| 2025-03-19 | 0.02 | $0.01 | 660990 |
| 2025-03-18 | 0.02 | $0.01 | 2.9M |
| 2025-03-17 | 0.02 | $0.02 | 3.7M |
| 2025-03-14 | 0.02 | $0.02 | 1.9M |
| 2025-03-13 | 0.02 | $0.01 | 995671 |
| 2025-03-12 | 0.02 | $0.01 | 3.1M |
| 2025-03-11 | 0.02 | $0.01 | 2.8M |
| 2025-03-10 | 0.02 | $0.02 | 3.0M |
| 2025-03-07 | 0.02 | $0.02 | 2.9M |
| 2025-03-06 | 0.02 | $0.02 | 3.8M |
| 2025-03-05 | 0.02 | $0.01 | 1.2M |
| 2025-03-04 | 0.02 | $0.01 | 3.3M |
| 2025-03-03 | 0.02 | $0.02 | 4.2M |
| 2025-02-28 | 0.02 | $0.01 | 4.1M |
| 2025-02-27 | 0.02 | $0.02 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 2.2M |
| 2025-02-25 | 0.02 | $0.02 | 3.3M |
| 2025-02-24 | 0.02 | $0.02 | 1.2M |
| 2025-02-21 | 0.02 | $0.02 | 1.5M |
| 2025-02-20 | 0.02 | $0.02 | 1.3M |
| 2025-02-19 | 0.02 | $0.02 | 1.9M |
| 2025-02-18 | 0.02 | $0.02 | 2.7M |
| 2025-02-14 | 0.02 | $0.02 | 1.2M |
| 2025-02-13 | 0.02 | $0.02 | 3.2M |
| 2025-02-12 | 0.02 | $0.02 | 2.7M |
| 2025-02-11 | 0.02 | $0.02 | 2.1M |
| 2025-02-10 | 0.02 | $0.02 | 910115 |
| 2025-02-07 | 0.02 | $0.02 | 3.8M |
| 2025-02-06 | 0.02 | $0.02 | 5.4M |
| 2025-02-05 | 0.02 | $0.02 | 6.0M |
| 2025-02-04 | 0.02 | $0.02 | 5.4M |
| 2025-02-03 | 0.02 | $0.02 | 1.4M |
| 2025-01-31 | 0.02 | $0.02 | 2.3M |
| 2025-01-30 | 0.02 | $0.02 | 4.3M |
| 2025-01-29 | 0.02 | $0.02 | 3.7M |
| 2025-01-28 | 0.02 | $0.02 | 865516 |
| 2025-01-27 | 0.02 | $0.02 | 750799 |
| 2025-01-24 | 0.02 | $0.02 | 1.0M |
| 2025-01-23 | 0.02 | $0.02 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 926979 |
| 2025-01-21 | 0.02 | $0.02 | 711918 |
| 2025-01-17 | 0.02 | $0.02 | 3.0M |
| 2025-01-16 | 0.02 | $0.02 | 229759 |
| 2025-01-15 | 0.02 | $0.02 | 2.6M |
| 2025-01-14 | 0.02 | $0.02 | 1.5M |
| 2025-01-13 | 0.02 | $0.02 | 475691 |
| 2025-01-10 | 0.02 | $0.02 | 1.0M |
| 2025-01-08 | 0.02 | $0.02 | 2.4M |
| 2025-01-07 | 0.02 | $0.02 | 1.1M |
| 2025-01-06 | 0.02 | $0.02 | 2.8M |
| 2025-01-03 | 0.02 | $0.02 | 3.8M |
| 2025-01-02 | 0.02 | $0.02 | 4.7M |
| 2024-12-31 | 0.02 | $0.02 | 429522 |
| 2024-12-30 | 0.02 | $0.02 | 900438 |
| 2024-12-27 | 0.02 | $0.02 | 1.5M |
| 2024-12-26 | 0.02 | $0.02 | 2.0M |
| 2024-12-24 | 0.02 | $0.02 | 938700 |
| 2024-12-23 | 0.02 | $0.02 | 915132 |
| 2024-12-20 | 0.02 | $0.02 | 1.7M |
| 2024-12-19 | 0.02 | $0.02 | 3.7M |
| 2024-12-18 | 0.02 | $0.02 | 1.9M |
| 2024-12-17 | 0.02 | $0.02 | 1.1M |
| 2024-12-16 | 0.02 | $0.02 | 1.2M |
| 2024-12-13 | 0.02 | $0.02 | 933082 |
| 2024-12-12 | 0.02 | $0.02 | 2.0M |
| 2024-12-11 | 0.02 | $0.02 | 2.4M |
| 2024-12-10 | 0.02 | $0.02 | 2.1M |
| 2024-12-09 | 0.02 | $0.02 | 8.5M |
| 2024-12-06 | 0.02 | $0.02 | 534294 |
| 2024-12-05 | 0.02 | $0.02 | 1.4M |
| 2024-12-04 | 0.02 | $0.02 | 1.8M |
| 2024-12-03 | 0.02 | $0.02 | 1.7M |
| 2024-12-02 | 0.02 | $0.02 | 4.7M |
| 2024-11-29 | 0.02 | $0.02 | 1.5M |
| 2024-11-27 | 0.02 | $0.02 | 2.1M |
| 2024-11-26 | 0.02 | $0.02 | 3.5M |
| 2024-11-25 | 0.02 | $0.02 | 4.2M |
| 2024-11-22 | 0.03 | $0.02 | 2.4M |
| 2024-11-21 | 0.03 | $0.02 | 4.1M |
| 2024-11-20 | 0.03 | $0.02 | 4.5M |
| 2024-11-19 | 0.03 | $0.02 | 2.2M |
| 2024-11-18 | 0.03 | $0.02 | 1.6M |
| 2024-11-15 | 0.03 | $0.02 | 2.3M |
| 2024-11-14 | 0.03 | $0.02 | 3.9M |
| 2024-11-13 | 0.03 | $0.02 | 8.0M |
| 2024-11-12 | 0.03 | $0.02 | 13.0M |
| 2024-11-11 | 0.03 | $0.02 | 5.3M |
| 2024-11-08 | 0.03 | $0.03 | 9.1M |
| 2024-11-07 | 0.03 | $0.03 | 5.5M |
| 2024-11-06 | 0.03 | $0.03 | 2.6M |
| 2024-11-05 | 0.02 | $0.03 | 4.7M |
| 2024-11-04 | 0.02 | $0.03 | 2.5M |
| 2024-11-01 | 0.02 | $0.03 | 4.8M |
| 2024-10-31 | 0.02 | $0.03 | 6.6M |
| 2024-10-30 | 0.02 | $0.03 | 10.7M |
| 2024-10-29 | 0.02 | $0.04 | 6.3M |
| 2024-10-28 | 0.02 | $0.04 | 7.5M |
| 2024-10-25 | 0.02 | $0.03 | 5.7M |
| 2024-10-24 | 0.02 | $0.03 | 7.7M |
| 2024-10-23 | 0.01 | $0.03 | 2.2M |
| 2024-10-22 | 0.01 | $0.03 | 6.6M |
| 2024-10-21 | 0.01 | $0.03 | 9.9M |
| 2024-10-18 | 0.01 | $0.02 | 5.3M |
| 2024-10-17 | 0.01 | $0.02 | 5.5M |
| 2024-10-16 | 0.01 | $0.02 | 1.5M |
| 2024-10-15 | 0.01 | $0.02 | 4.6M |
| 2024-10-14 | 0.01 | $0.01 | 4.0M |
| 2024-10-11 | 0.01 | $0.01 | 3.4M |
| 2024-10-10 | 0.01 | $0.01 | 3.3M |
| 2024-10-09 | 0.01 | $0.01 | 1.7M |
| 2024-10-08 | 0.01 | $0.01 | 1.9M |
| 2024-10-07 | 0.01 | $0.01 | 3.1M |
| 2024-10-04 | 0.01 | $0.01 | 4.4M |
| 2024-10-03 | 0.01 | $0.01 | 2.6M |
| 2024-10-02 | 0.01 | $0.01 | 3.2M |
| 2024-10-01 | 0.01 | $0.01 | 8.3M |
| 2024-09-30 | 0.01 | $0.01 | 3.2M |
| 2024-09-27 | 0.01 | $0.01 | 6.9M |
| 2024-09-26 | 0.01 | $0.01 | 5.7M |
| 2024-09-25 | 0.01 | $0.01 | 6.0M |
| 2024-09-24 | 0.01 | $0.01 | 11.9M |
| 2024-09-23 | 0.01 | $0.01 | 2.5M |
| 2024-09-20 | 0.01 | $0.01 | 5.6M |
| 2024-09-19 | 0.01 | $0.01 | 3.7M |
| 2024-09-18 | 0.01 | $0.01 | 6.8M |
| 2024-09-17 | 0.01 | $0.01 | 7.0M |
| 2024-09-16 | 0.01 | $0.01 | 1.5M |
| 2024-09-13 | 0.01 | $0.02 | 2.6M |
| 2024-09-12 | 0.01 | $0.02 | 3.3M |
| 2024-09-11 | 0.01 | $0.01 | 5.2M |
| 2024-09-10 | 0.01 | $0.01 | 1.9M |
| 2024-09-09 | 0.01 | $0.01 | 5.7M |
| 2024-09-06 | 0.01 | $0.02 | 3.3M |
| 2024-09-05 | 0.01 | $0.01 | 3.1M |
| 2024-09-04 | 0.02 | $0.01 | 2.3M |
| 2024-09-03 | 0.02 | $0.01 | 3.2M |
| 2024-08-30 | 0.02 | $0.01 | 2.1M |
| 2024-08-29 | 0.02 | $0.01 | 2.5M |
| 2024-08-28 | 0.02 | $0.01 | 6.1M |
| 2024-08-27 | 0.02 | $0.01 | 2.9M |
| 2024-08-26 | 0.02 | $0.01 | 1.0M |
| 2024-08-23 | 0.02 | $0.01 | 4.6M |
| 2024-08-22 | 0.02 | $0.01 | 5.9M |
| 2024-08-21 | 0.02 | $0.02 | 7.7M |
| 2024-08-20 | 0.02 | $0.02 | 689063 |
| 2024-08-19 | 0.02 | $0.02 | 571910 |
| 2024-08-16 | 0.02 | $0.02 | 1.7M |
| 2024-08-15 | 0.02 | $0.02 | 881053 |
| 2024-08-14 | 0.02 | $0.02 | 1.5M |
| 2024-08-13 | 0.02 | $0.02 | 711439 |
| 2024-08-12 | 0.02 | $0.02 | 881855 |
| 2024-08-09 | 0.02 | $0.02 | 666707 |
| 2024-08-08 | 0.02 | $0.02 | 1.3M |
| 2024-08-07 | 0.02 | $0.02 | 2.0M |
| 2024-08-06 | 0.02 | $0.01 | 999931 |
| 2024-08-05 | 0.02 | $0.01 | 3.1M |
| 2024-08-02 | 0.02 | $0.02 | 2.5M |
| 2024-08-01 | 0.02 | $0.02 | 1.8M |
| 2024-07-31 | 0.02 | $0.02 | 2.5M |
| 2024-07-30 | 0.02 | $0.02 | 3.6M |
| 2024-07-29 | 0.02 | $0.02 | 806033 |
| 2024-07-26 | 0.02 | $0.02 | 873785 |
| 2024-07-25 | 0.02 | $0.02 | 1.4M |
| 2024-07-24 | 0.02 | $0.02 | 577727 |
| 2024-07-23 | 0.02 | $0.02 | 205607 |
| 2024-07-22 | 0.02 | $0.02 | 870123 |
| 2024-07-19 | 0.02 | $0.02 | 451336 |
| 2024-07-18 | 0.02 | $0.02 | 726663 |
| 2024-07-17 | 0.02 | $0.02 | 903407 |
| 2024-07-16 | 0.02 | $0.02 | 3.2M |
| 2024-07-15 | 0.02 | $0.02 | 901502 |
| 2024-07-12 | 0.02 | $0.02 | 1.1M |
| 2024-07-11 | 0.02 | $0.02 | 303075 |
| 2024-07-10 | 0.02 | $0.02 | 779253 |
| 2024-07-09 | 0.02 | $0.02 | 1.9M |
| 2024-07-08 | 0.02 | $0.02 | 944135 |
| 2024-07-05 | 0.02 | $0.02 | 2.3M |
| 2024-07-03 | 0.02 | $0.02 | 1.5M |
| 2024-07-02 | 0.02 | $0.02 | 2.2M |
| 2024-07-01 | 0.02 | $0.02 | 1.6M |
| 2024-06-28 | 0.02 | $0.02 | 2.6M |
| 2024-06-27 | 0.02 | $0.02 | 3.0M |
| 2024-06-26 | 0.02 | $0.02 | 5.1M |
| 2024-06-25 | 0.02 | $0.02 | 1.6M |
| 2024-06-24 | 0.02 | $0.02 | 3.5M |
| 2024-06-21 | 0.02 | $0.02 | 1.2M |
| 2024-06-20 | 0.02 | $0.02 | 5.8M |
| 2024-06-18 | 0.02 | $0.02 | 1.8M |
| 2024-06-17 | 0.02 | $0.02 | 1.0M |
| 2024-06-14 | 0.02 | $0.02 | 1.7M |
| 2024-06-13 | 0.02 | $0.02 | 1.0M |
| 2024-06-12 | 0.02 | $0.02 | 783386 |
| 2024-06-11 | 0.02 | $0.02 | 1.4M |
| 2024-06-10 | 0.02 | $0.02 | 1.9M |
| 2024-06-07 | 0.02 | $0.02 | 2.3M |
| 2024-06-06 | 0.02 | $0.02 | 5.9M |
| 2024-06-05 | 0.02 | $0.02 | 10.7M |
| 2024-06-04 | 0.02 | $0.02 | 1.6M |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-31 | 0.02 | $0.02 | 430325 |
| 2024-05-30 | 0.02 | $0.02 | 1.7M |
| 2024-05-29 | 0.02 | $0.02 | 846371 |
| 2024-05-28 | 0.02 | $0.02 | 555264 |
| 2024-05-24 | 0.02 | $0.02 | 563451 |
| 2024-05-23 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 205233 |
| 2024-05-21 | 0.02 | $0.03 | 1.7M |
| 2024-05-20 | 0.02 | $0.03 | 377381 |
| 2024-05-17 | 0.02 | $0.02 | 5.3M |
| 2024-05-16 | 0.02 | $0.02 | 2.8M |
| 2024-05-15 | 0.02 | $0.02 | 1.0M |
| 2024-05-14 | 0.02 | $0.02 | 2.6M |
| 2024-05-13 | 0.02 | $0.02 | 5.1M |
| 2024-05-10 | 0.02 | $0.02 | 285267 |
| 2024-05-09 | 0.02 | $0.02 | 749812 |
| 2024-05-08 | 0.02 | $0.02 | 158589 |
| 2024-05-07 | 0.02 | $0.02 | 811943 |
| 2024-05-06 | 0.02 | $0.02 | 318875 |
| 2024-05-03 | 0.02 | $0.02 | 2.0M |
| 2024-05-02 | 0.02 | $0.03 | 530215 |
| 2024-05-01 | 0.02 | $0.03 | 419563 |
| 2024-04-30 | 0.02 | $0.03 | 951289 |
| 2024-04-29 | 0.02 | $0.03 | 403178 |
| 2024-04-26 | 0.02 | $0.03 | 556253 |
| 2024-04-25 | 0.02 | $0.03 | 2.2M |
| 2024-04-24 | 0.02 | $0.03 | 3.2M |
| 2024-04-23 | 0.02 | $0.02 | 410076 |
| 2024-04-22 | 0.02 | $0.02 | 448288 |
| 2024-04-19 | 0.02 | $0.02 | 1.0M |
| 2024-04-18 | 0.02 | $0.02 | 636636 |
| 2024-04-17 | 0.02 | $0.02 | 1.6M |
| 2024-04-16 | 0.02 | $0.02 | 3.2M |
| 2024-04-15 | 0.02 | $0.02 | 3.1M |
| 2024-04-12 | 0.02 | $0.02 | 4.4M |
| 2024-04-11 | 0.02 | $0.02 | 4.6M |
| 2024-04-10 | 0.02 | $0.02 | 318473 |
| 2024-04-09 | 0.03 | $0.02 | 790607 |
| 2024-04-08 | 0.03 | $0.02 | 997742 |
| 2024-04-05 | 0.03 | $0.02 | 1.8M |
| 2024-04-04 | 0.03 | $0.02 | 1.6M |
| 2024-04-03 | 0.03 | $0.02 | 2.0M |
| 2024-04-02 | 0.03 | $0.02 | 3.3M |
| 2024-04-01 | 0.03 | $0.02 | 3.5M |
| 2024-03-28 | 0.03 | $0.02 | 1.4M |
| 2024-03-27 | 0.03 | $0.02 | 929677 |
| 2024-03-26 | 0.03 | $0.02 | 615478 |
| 2024-03-25 | 0.03 | $0.02 | 1.7M |
| 2024-03-22 | 0.03 | $0.02 | 1.9M |
| 2024-03-21 | 0.03 | $0.02 | 3.4M |
| 2024-03-20 | 0.03 | $0.03 | 4.3M |
| 2024-03-19 | 0.03 | $0.03 | 1.9M |
| 2024-03-18 | 0.03 | $0.03 | 1.0M |
| 2024-03-15 | 0.03 | $0.03 | 421695 |
| 2024-03-14 | 0.03 | $0.03 | 590869 |
| 2024-03-13 | 0.03 | $0.03 | 1.5M |
| 2024-03-12 | 0.03 | $0.03 | 2.1M |
| 2024-03-11 | 0.03 | $0.03 | 941441 |
| 2024-03-08 | 0.03 | $0.03 | 594669 |
| 2024-03-07 | 0.03 | $0.03 | 337982 |
| 2024-03-06 | 0.03 | $0.03 | 1.4M |
| 2024-03-05 | 0.03 | $0.03 | 533967 |
| 2024-03-04 | 0.03 | $0.03 | 601778 |
| 2024-03-01 | 0.04 | $0.03 | 855958 |
| 2024-02-29 | 0.04 | $0.03 | 712354 |
| 2024-02-28 | 0.04 | $0.03 | 1.3M |
| 2024-02-27 | 0.04 | $0.03 | 848260 |
| 2024-02-26 | 0.04 | $0.03 | 332390 |
| 2024-02-23 | 0.04 | $0.03 | 244944 |
| 2024-02-22 | 0.04 | $0.03 | 936750 |
| 2024-02-21 | 0.04 | $0.03 | 1.1M |
| 2024-02-20 | 0.04 | $0.03 | 1.6M |
| 2024-02-16 | 0.04 | $0.04 | 3.0M |
| 2024-02-15 | 0.04 | $0.04 | 1.4M |
| 2024-02-14 | 0.04 | $0.04 | 544245 |
| 2024-02-13 | 0.04 | $0.04 | 1.1M |
| 2024-02-12 | 0.04 | $0.04 | 451777 |
| 2024-02-09 | 0.04 | $0.04 | 1.0M |
| 2024-02-08 | 0.04 | $0.04 | 372303 |
| 2024-02-07 | 0.04 | $0.04 | 377101 |
| 2024-02-06 | 0.04 | $0.04 | 804491 |
| 2024-02-05 | 0.04 | $0.04 | 698538 |
| 2024-02-02 | 0.04 | $0.04 | 653531 |
| 2024-02-01 | 0.04 | $0.04 | 593235 |
| 2024-01-31 | 0.04 | $0.04 | 1.1M |
| 2024-01-30 | 0.04 | $0.04 | 876396 |
| 2024-01-29 | 0.04 | $0.04 | 2.6M |
| 2024-01-26 | 0.04 | $0.04 | 837491 |
| 2024-01-25 | 0.04 | $0.04 | 1.0M |
| 2024-01-24 | 0.04 | $0.04 | 332566 |
| 2024-01-23 | 0.04 | $0.04 | 2.4M |
| 2024-01-22 | 0.04 | $0.04 | 442359 |
| 2024-01-19 | 0.04 | $0.04 | 2.5M |
| 2024-01-18 | 0.04 | $0.04 | 1.5M |
| 2024-01-17 | 0.04 | $0.04 | 232427 |
| 2024-01-16 | 0.04 | $0.04 | 990104 |
| 2024-01-12 | 0.04 | $0.04 | 1.2M |
| 2024-01-11 | 0.04 | $0.04 | 744963 |
| 2024-01-10 | 0.04 | $0.04 | 345610 |
| 2024-01-09 | 0.04 | $0.04 | 889936 |
| 2024-01-08 | 0.04 | $0.04 | 1.4M |
| 2024-01-05 | 0.04 | $0.04 | 1.8M |
| 2024-01-04 | 0.04 | $0.04 | 3.3M |
| 2024-01-03 | 0.04 | $0.04 | 803361 |
| 2024-01-02 | 0.04 | $0.04 | 2.0M |
| 2023-12-29 | 0.04 | $0.04 | 2.0M |
| 2023-12-28 | 0.04 | $0.04 | 1.0M |
| 2023-12-27 | 0.04 | $0.04 | 2.0M |
| 2023-12-26 | 0.04 | $0.04 | 629514 |
| 2023-12-22 | 0.04 | $0.04 | 931618 |
| 2023-12-21 | 0.04 | $0.04 | 634549 |
| 2023-12-20 | 0.04 | $0.04 | 615164 |
| 2023-12-19 | 0.04 | $0.04 | 2.4M |
| 2023-12-18 | 0.04 | $0.04 | 942892 |
| 2023-12-15 | 0.04 | $0.04 | 306660 |
| 2023-12-14 | 0.04 | $0.04 | 665888 |
| 2023-12-13 | 0.04 | $0.04 | 1.2M |
| 2023-12-12 | 0.04 | $0.04 | 1.1M |
| 2023-12-11 | 0.04 | $0.04 | 1.4M |
| 2023-12-08 | 0.05 | $0.04 | 255867 |
| 2023-12-07 | 0.05 | $0.04 | 1.1M |
| 2023-12-06 | 0.05 | $0.04 | 573344 |
| 2023-12-05 | 0.05 | $0.04 | 2.2M |
| 2023-12-04 | 0.05 | $0.04 | 726735 |
| 2023-12-01 | 0.05 | $0.04 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 2.8M |
| 2023-11-29 | 0.05 | $0.04 | 218150 |
| 2023-11-28 | 0.05 | $0.04 | 193875 |
| 2023-11-27 | 0.05 | $0.04 | 2.2M |
| 2023-11-24 | 0.05 | $0.04 | 581331 |
| 2023-11-22 | 0.05 | $0.05 | 481199 |
| 2023-11-21 | 0.05 | $0.05 | 1.5M |
| 2023-11-20 | 0.05 | $0.04 | 1.4M |
| 2023-11-17 | 0.05 | $0.05 | 438046 |
| 2023-11-16 | 0.05 | $0.05 | 604723 |
| 2023-11-15 | 0.05 | $0.05 | 762776 |
| 2023-11-14 | 0.05 | $0.05 | 3.9M |
| 2023-11-13 | 0.05 | $0.05 | 717118 |
| 2023-11-10 | 0.05 | $0.05 | 1.3M |
| 2023-11-09 | 0.05 | $0.05 | 1.0M |
| 2023-11-08 | 0.05 | $0.05 | 3.8M |
| 2023-11-07 | 0.05 | $0.05 | 3.6M |
| 2023-11-06 | 0.05 | $0.04 | 1.1M |
| 2023-11-03 | 0.05 | $0.04 | 1.1M |
| 2023-11-02 | 0.05 | $0.04 | 1.4M |
| 2023-11-01 | 0.05 | $0.04 | 1.0M |
| 2023-10-31 | 0.05 | $0.04 | 1.1M |
| 2023-10-30 | 0.05 | $0.04 | 708935 |
| 2023-10-27 | 0.05 | $0.04 | 1.1M |
| 2023-10-26 | 0.05 | $0.05 | 94879 |
| 2023-10-25 | 0.05 | $0.05 | 511701 |
| 2023-10-24 | 0.05 | $0.05 | 2.4M |
| 2023-10-23 | 0.05 | $0.05 | 2.1M |
| 2023-10-20 | 0.05 | $0.05 | 1.2M |
| 2023-10-19 | 0.05 | $0.05 | 839759 |
| 2023-10-18 | 0.05 | $0.05 | 1.8M |
| 2023-10-17 | 0.05 | $0.05 | 1.5M |
| 2023-10-16 | 0.05 | $0.04 | 3.4M |
| 2023-10-13 | 0.05 | $0.05 | 2.1M |
| 2023-10-12 | 0.04 | $0.05 | 8.2M |
| 2023-10-11 | 0.04 | $0.05 | 17.0M |
| 2023-10-10 | 0.04 | $0.06 | 8.6M |
| 2023-10-09 | 0.04 | $0.06 | 1.2M |
| 2023-10-06 | 0.04 | $0.06 | 1.3M |
| 2023-10-05 | 0.04 | $0.06 | 4.7M |
| 2023-10-04 | 0.03 | $0.06 | 8.6M |
| 2023-10-03 | 0.03 | $0.05 | 5.2M |
| 2023-10-02 | 0.03 | $0.05 | 1.4M |
| 2023-09-29 | 0.03 | $0.05 | 5.7M |
| 2023-09-28 | 0.03 | $0.05 | 2.2M |
| 2023-09-27 | 0.03 | $0.05 | 6.1M |
| 2023-09-26 | 0.03 | $0.04 | 6.2M |
| 2023-09-25 | 0.03 | $0.04 | 976349 |
| 2023-09-22 | 0.03 | $0.04 | 2.5M |
| 2023-09-21 | 0.02 | $0.04 | 3.5M |
| 2023-09-20 | 0.02 | $0.03 | 4.7M |
| 2023-09-19 | 0.02 | $0.03 | 2.0M |
| 2023-09-18 | 0.02 | $0.03 | 5.0M |
| 2023-09-15 | 0.02 | $0.03 | 2.4M |
| 2023-09-14 | 0.02 | $0.02 | 1.2M |
| 2023-09-13 | 0.02 | $0.02 | 1.3M |
| 2023-09-12 | 0.02 | $0.02 | 1.5M |
| 2023-09-11 | 0.02 | $0.02 | 550572 |
| 2023-09-08 | 0.02 | $0.02 | 1.1M |
| 2023-09-07 | 0.02 | $0.03 | 1.9M |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 825940 |
| 2023-09-01 | 0.02 | $0.02 | 485908 |
| 2023-08-31 | 0.02 | $0.02 | 812488 |
| 2023-08-30 | 0.02 | $0.02 | 792338 |
| 2023-08-29 | 0.02 | $0.02 | 631498 |
| 2023-08-28 | 0.02 | $0.02 | 873951 |
| 2023-08-25 | 0.02 | $0.02 | 1.5M |
| 2023-08-24 | 0.02 | $0.02 | 603907 |
| 2023-08-23 | 0.02 | $0.02 | 937454 |
| 2023-08-22 | 0.02 | $0.02 | 2.1M |
| 2023-08-21 | 0.02 | $0.02 | 774361 |
| 2023-08-18 | 0.02 | $0.02 | 1.2M |
| 2023-08-17 | 0.02 | $0.02 | 1.1M |
| 2023-08-16 | 0.02 | $0.02 | 537679 |
| 2023-08-15 | 0.02 | $0.02 | 1.5M |
| 2023-08-14 | 0.03 | $0.02 | 1.5M |
| 2023-08-11 | 0.03 | $0.02 | 1.4M |
| 2023-08-10 | 0.03 | $0.02 | 3.1M |
| 2023-08-09 | 0.03 | $0.02 | 2.0M |
| 2023-08-08 | 0.03 | $0.02 | 642107 |
| 2023-08-07 | 0.03 | $0.02 | 2.6M |
| 2023-08-04 | 0.03 | $0.02 | 2.4M |
| 2023-08-03 | 0.03 | $0.02 | 5.4M |
| 2023-08-02 | 0.03 | $0.02 | 2.2M |
| 2023-08-01 | 0.03 | $0.03 | 2.1M |
| 2023-07-31 | 0.03 | $0.03 | 2.5M |
| 2023-07-28 | 0.03 | $0.02 | 5.8M |
| 2023-07-27 | 0.03 | $0.03 | 2.4M |
| 2023-07-26 | 0.03 | $0.03 | 5.3M |
| 2023-07-25 | 0.03 | $0.03 | 1.8M |
| 2023-07-24 | 0.03 | $0.03 | 1.8M |
| 2023-07-21 | 0.03 | $0.03 | 1.1M |
| 2023-07-20 | 0.03 | $0.03 | 2.1M |
| 2023-07-19 | 0.03 | $0.03 | 1.3M |
| 2023-07-18 | 0.03 | $0.03 | 1.8M |
| 2023-07-17 | 0.03 | $0.03 | 1.6M |
| 2023-07-14 | 0.03 | $0.03 | 2.0M |
| 2023-07-13 | 0.03 | $0.03 | 2.9M |
| 2023-07-12 | 0.03 | $0.03 | 2.5M |
| 2023-07-11 | 0.03 | $0.03 | 1.5M |
| 2023-07-10 | 0.03 | $0.03 | 2.1M |
| 2023-07-07 | 0.03 | $0.03 | 3.7M |
| 2023-07-06 | 0.03 | $0.04 | 1.3M |
| 2023-07-05 | 0.03 | $0.04 | 3.5M |
| 2023-07-03 | 0.03 | $0.04 | 783580 |
| 2023-06-30 | 0.03 | $0.04 | 2.2M |
| 2023-06-29 | 0.03 | $0.04 | 1.1M |
| 2023-06-28 | 0.03 | $0.04 | 1.9M |
| 2023-06-27 | 0.03 | $0.04 | 2.1M |
| 2023-06-26 | 0.03 | $0.04 | 3.4M |
| 2023-06-23 | 0.03 | $0.04 | 2.4M |
| 2023-06-22 | 0.03 | $0.04 | 3.9M |
| 2023-06-21 | 0.03 | $0.03 | 3.9M |
| 2023-06-20 | 0.03 | $0.03 | 3.0M |
| 2023-06-16 | 0.03 | $0.03 | 4.0M |
| 2023-06-15 | 0.03 | $0.03 | 4.8M |
| 2023-06-14 | 0.03 | $0.03 | 2.5M |
| 2023-06-13 | 0.03 | $0.03 | 4.4M |
| 2023-06-12 | 0.03 | $0.03 | 5.7M |
| 2023-06-09 | 0.03 | $0.03 | 3.1M |
| 2023-06-08 | 0.04 | $0.03 | 3.2M |
| 2023-06-07 | 0.04 | $0.03 | 5.2M |
| 2023-06-06 | 0.04 | $0.04 | 6.1M |
| 2023-06-05 | 0.04 | $0.04 | 2.8M |
| 2023-06-02 | 0.04 | $0.04 | 1.3M |
| 2023-06-01 | 0.04 | $0.04 | 1.1M |
| 2023-05-31 | 0.04 | $0.04 | 4.5M |
| 2023-05-30 | 0.04 | $0.03 | 1.5M |
| 2023-05-26 | 0.04 | $0.03 | 936125 |
| 2023-05-25 | 0.04 | $0.03 | 2.0M |
| 2023-05-24 | 0.04 | $0.03 | 962857 |
| 2023-05-23 | 0.04 | $0.03 | 1.2M |
| 2023-05-22 | 0.04 | $0.03 | 957402 |
| 2023-05-19 | 0.04 | $0.03 | 661540 |
| 2023-05-18 | 0.04 | $0.04 | 1.3M |
| 2023-05-17 | 0.04 | $0.03 | 2.0M |
| 2023-05-16 | 0.04 | $0.03 | 2.3M |
| 2023-05-15 | 0.04 | $0.04 | 3.2M |
| 2023-05-12 | 0.04 | $0.04 | 2.0M |
| 2023-05-11 | 0.04 | $0.04 | 1.9M |
| 2023-05-10 | 0.04 | $0.04 | 2.8M |
| 2023-05-09 | 0.04 | $0.04 | 4.3M |
| 2023-05-08 | 0.04 | $0.04 | 2.1M |
| 2023-05-05 | 0.05 | $0.05 | 3.0M |
| 2023-05-04 | 0.05 | $0.04 | 2.6M |
| 2023-05-03 | 0.05 | $0.04 | 3.4M |
| 2023-05-02 | 0.05 | $0.04 | 1.5M |
| 2023-05-01 | 0.05 | $0.04 | 3.1M |
| 2023-04-28 | 0.05 | $0.04 | 1.8M |
| 2023-04-27 | 0.05 | $0.04 | 1.2M |
| 2023-04-26 | 0.05 | $0.04 | 3.4M |
| 2023-04-25 | 0.05 | $0.04 | 5.3M |
| 2023-04-24 | 0.05 | $0.04 | 2.5M |
| 2023-04-21 | 0.05 | $0.04 | 1.9M |
| 2023-04-20 | 0.05 | $0.04 | 3.3M |
| 2023-04-19 | 0.06 | $0.05 | 2.6M |
| 2023-04-18 | 0.06 | $0.05 | 858438 |
| 2023-04-17 | 0.06 | $0.04 | 4.8M |
| 2023-04-14 | 0.06 | $0.04 | 4.5M |
| 2023-04-13 | 0.06 | $0.05 | 2.0M |
| 2023-04-12 | 0.06 | $0.05 | 2.5M |
| 2023-04-11 | 0.06 | $0.06 | 1.8M |
| 2023-04-10 | 0.06 | $0.06 | 429079 |
| 2023-04-06 | 0.06 | $0.06 | 1.4M |
| 2023-04-05 | 0.06 | $0.06 | 786908 |
| 2023-04-04 | 0.06 | $0.06 | 1.3M |
| 2023-04-03 | 0.06 | $0.06 | 998077 |
| 2023-03-31 | 0.06 | $0.06 | 1.4M |
| 2023-03-30 | 0.06 | $0.06 | 3.8M |
| 2023-03-29 | 0.06 | $0.06 | 1.4M |
| 2023-03-28 | 0.06 | $0.06 | 1.6M |
| 2023-03-27 | 0.06 | $0.06 | 1.2M |
| 2023-03-24 | 0.06 | $0.06 | 3.1M |
| 2023-03-23 | 0.07 | $0.06 | 766663 |
| 2023-03-22 | 0.07 | $0.06 | 1.1M |
| 2023-03-21 | 0.07 | $0.06 | 1.9M |
| 2023-03-20 | 0.07 | $0.06 | 3.3M |
| 2023-03-17 | 0.08 | $0.06 | 2.3M |
| 2023-03-16 | 0.08 | $0.06 | 3.4M |
| 2023-03-15 | 0.08 | $0.06 | 6.3M |
| 2023-03-14 | 0.08 | $0.06 | 8.5M |
| 2023-03-13 | 0.08 | $0.06 | 2.3M |
| 2023-03-10 | 0.08 | $0.06 | 2.9M |
| 2023-03-09 | 0.08 | $0.06 | 5.2M |
| 2023-03-08 | 0.08 | $0.07 | 2.3M |
| 2023-03-07 | 0.08 | $0.07 | 5.7M |
| 2023-03-06 | 0.08 | $0.08 | 1.8M |
| 2023-03-03 | 0.08 | $0.07 | 1.3M |
| 2023-03-02 | 0.07 | $0.07 | 5.7M |
| 2023-03-01 | 0.07 | $0.06 | 10.2M |
| 2023-02-28 | 0.07 | $0.07 | 21.1M |
| 2023-02-27 | 0.07 | $0.08 | 19.2M |
| 2023-02-24 | 0.07 | $0.11 | 21.0M |
| 2023-02-23 | 0.07 | $0.12 | 21.5M |
| 2023-02-22 | 0.07 | $0.11 | 32.1M |
| 2023-02-21 | 0.07 | $0.11 | 29.9M |
| 2023-02-17 | 0.07 | $0.07 | 18.3M |
| 2023-02-16 | 0.07 | $0.07 | 4.6M |
| 2023-02-15 | 0.07 | $0.06 | 1.8M |
| 2023-02-14 | 0.07 | $0.06 | 715391 |
| 2023-02-13 | 0.07 | $0.07 | 2.3M |
| 2023-02-10 | 0.07 | $0.06 | 2.7M |
| 2023-02-09 | 0.07 | $0.07 | 5.2M |
| 2023-02-08 | 0.07 | $0.06 | 2.6M |
| 2023-02-07 | 0.07 | $0.06 | 1.2M |
| 2023-02-06 | 0.07 | $0.06 | 4.2M |
| 2023-02-03 | 0.07 | $0.06 | 8.1M |
| 2023-02-02 | 0.07 | $0.06 | 13.5M |
| 2023-02-01 | 0.07 | $0.06 | 3.5M |
| 2023-01-31 | 0.07 | $0.06 | 2.5M |
| 2023-01-30 | 0.07 | $0.06 | 6.5M |
| 2023-01-27 | 0.07 | $0.07 | 10.0M |
| 2023-01-26 | 0.07 | $0.07 | 4.3M |
| 2023-01-25 | 0.07 | $0.07 | 6.3M |
| 2023-01-24 | 0.06 | $0.07 | 6.4M |
| 2023-01-23 | 0.06 | $0.07 | 11.7M |
| 2023-01-20 | 0.06 | $0.07 | 10.8M |
| 2023-01-19 | 0.06 | $0.07 | 6.3M |
| 2023-01-18 | 0.06 | $0.07 | 3.9M |
| 2023-01-17 | 0.06 | $0.08 | 16.1M |
| 2023-01-13 | 0.06 | $0.07 | 5.5M |
| 2023-01-12 | 0.06 | $0.06 | 3.5M |
| 2023-01-11 | 0.06 | $0.06 | 5.3M |
| 2023-01-10 | 0.06 | $0.06 | 6.3M |
| 2023-01-09 | 0.06 | $0.06 | 5.6M |
| 2023-01-06 | 0.06 | $0.06 | 8.0M |
| 2023-01-05 | 0.05 | $0.07 | 7.9M |
| 2023-01-04 | 0.05 | $0.08 | 12.0M |
| 2023-01-03 | 0.05 | $0.07 | 15.3M |
| 2022-12-30 | 0.05 | $0.06 | 3.3M |
| 2022-12-29 | 0.05 | $0.05 | 2.8M |
| 2022-12-28 | 0.05 | $0.05 | 4.5M |
| 2022-12-27 | 0.05 | $0.06 | 3.8M |
| 2022-12-23 | 0.05 | $0.06 | 3.2M |
| 2022-12-22 | 0.05 | $0.07 | 7.1M |
| 2022-12-21 | 0.05 | $0.06 | 5.1M |
| 2022-12-20 | 0.05 | $0.06 | 6.1M |
| 2022-12-19 | 0.05 | $0.07 | 10.3M |
| 2022-12-16 | 0.05 | $0.06 | 7.3M |
| 2022-12-15 | 0.05 | $0.06 | 18.6M |
| 2022-12-14 | 0.04 | $0.04 | 2.4M |
| 2022-12-13 | 0.04 | $0.04 | 1.7M |
| 2022-12-12 | 0.04 | $0.04 | 2.7M |
| 2022-12-09 | 0.04 | $0.04 | 3.3M |
| 2022-12-08 | 0.04 | $0.04 | 3.4M |
| 2022-12-07 | 0.04 | $0.04 | 2.7M |
| 2022-12-06 | 0.04 | $0.05 | 6.9M |
| 2022-12-05 | 0.04 | $0.04 | 7.0M |
| 2022-12-02 | 0.04 | $0.05 | 13.5M |
| 2022-12-01 | 0.04 | $0.04 | 38.0M |
| 2022-11-30 | 0.04 | $0.07 | 62.3M |
| 2022-11-29 | 0.03 | $0.09 | 57.9M |
| 2022-11-28 | 0.03 | $0.06 | 19.5M |
| 2022-11-25 | 0.03 | $0.06 | 6.3M |
| 2022-11-23 | 0.03 | $0.04 | 17.3M |
| 2022-11-22 | 0.03 | $0.04 | 4.1M |
| 2022-11-21 | 0.02 | $0.03 | 5.0M |
| 2022-11-18 | 0.02 | $0.03 | 1.8M |
| 2022-11-17 | 0.02 | $0.03 | 1.8M |
| 2022-11-16 | 0.02 | $0.03 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 2.3M |
| 2022-11-14 | 0.02 | $0.02 | 769623 |
| 2022-11-11 | 0.02 | $0.02 | 454780 |
| 2022-11-10 | 0.02 | $0.02 | 1.5M |
| 2022-11-09 | 0.02 | $0.02 | 1.2M |
| 2022-11-08 | 0.02 | $0.02 | 2.7M |
| 2022-11-07 | 0.02 | $0.03 | 1.9M |
| 2022-11-04 | 0.02 | $0.03 | 15.5M |
| 2022-11-03 | 0.02 | $0.04 | 5.3M |
| 2022-11-02 | 0.02 | $0.03 | 2.5M |
| 2022-11-01 | 0.02 | $0.03 | 10.8M |
| 2022-10-31 | 0.02 | $0.02 | 9.3M |
| 2022-10-28 | 0.02 | $0.02 | 1.8M |
| 2022-10-27 | 0.02 | $0.02 | 3.6M |
| 2022-10-26 | 0.02 | $0.02 | 2.1M |
| 2022-10-25 | 0.02 | $0.02 | 996736 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 904337 |
| 2022-10-20 | 0.02 | $0.02 | 276569 |
| 2022-10-19 | 0.02 | $0.02 | 400933 |
| 2022-10-18 | 0.02 | $0.02 | 2.8M |
| 2022-10-17 | 0.02 | $0.02 | 222175 |
| 2022-10-14 | 0.02 | $0.02 | 412662 |
| 2022-10-13 | 0.02 | $0.02 | 211057 |
| 2022-10-12 | 0.02 | $0.02 | 360265 |
| 2022-10-11 | 0.02 | $0.02 | 506136 |
| 2022-10-10 | 0.02 | $0.02 | 534073 |
| 2022-10-07 | 0.02 | $0.02 | 1.2M |
| 2022-10-06 | 0.02 | $0.02 | 267228 |
| 2022-10-05 | 0.02 | $0.02 | 48873 |
| 2022-10-04 | 0.02 | $0.01 | 1.2M |
| 2022-10-03 | 0.02 | $0.02 | 314329 |
| 2022-09-30 | 0.02 | $0.02 | 288763 |
| 2022-09-29 | 0.02 | $0.02 | 71369 |
| 2022-09-28 | 0.01 | $0.02 | 2.8M |
| 2022-09-27 | 0.01 | $0.02 | 703207 |
| 2022-09-26 | 0.01 | $0.02 | 321892 |
| 2022-09-23 | 0.01 | $0.02 | 835212 |
| 2022-09-22 | 0.01 | $0.02 | 1.6M |
| 2022-09-21 | 0.01 | $0.01 | 109757 |
| 2022-09-20 | 0.01 | $0.02 | 901157 |
| 2022-09-19 | 0.01 | $0.01 | 791295 |
| 2022-09-16 | 0.01 | $0.02 | 592266 |
| 2022-09-15 | 0.02 | $0.01 | 741503 |
| 2022-09-14 | 0.02 | $0.01 | 530785 |
| 2022-09-13 | 0.02 | $0.01 | 183695 |
| 2022-09-12 | 0.02 | $0.01 | 274765 |
| 2022-09-09 | 0.02 | $0.01 | 270753 |
| 2022-09-08 | 0.02 | $0.01 | 464053 |
| 2022-09-07 | 0.02 | $0.02 | 157138 |
| 2022-09-06 | 0.02 | $0.01 | 935611 |
| 2022-09-02 | 0.02 | $0.01 | 842875 |
| 2022-09-01 | 0.02 | $0.01 | 1.6M |
| 2022-08-31 | 0.02 | $0.01 | 1.6M |
| 2022-08-30 | 0.02 | $0.02 | 787472 |
| 2022-08-29 | 0.02 | $0.02 | 2.3M |
| 2022-08-26 | 0.02 | $0.02 | 1.1M |
| 2022-08-25 | 0.02 | $0.02 | 2.7M |
| 2022-08-24 | 0.02 | $0.02 | 1.9M |
| 2022-08-23 | 0.02 | $0.02 | 4.0M |
| 2022-08-22 | 0.02 | $0.02 | 3.3M |
| 2022-08-19 | 0.02 | $0.02 | 1.6M |
| 2022-08-18 | 0.02 | $0.02 | 180243 |
| 2022-08-17 | 0.02 | $0.02 | 766647 |
| 2022-08-16 | 0.02 | $0.02 | 1.9M |
| 2022-08-15 | 0.02 | $0.02 | 364565 |
| 2022-08-12 | 0.02 | $0.02 | 859178 |
| 2022-08-11 | 0.02 | $0.02 | 805139 |
| 2022-08-10 | 0.02 | $0.02 | 498103 |
| 2022-08-09 | 0.02 | $0.02 | 431524 |
| 2022-08-08 | 0.02 | $0.02 | 408848 |
| 2022-08-05 | 0.02 | $0.02 | 1.3M |
| 2022-08-04 | 0.02 | $0.02 | 360651 |
| 2022-08-03 | 0.02 | $0.02 | 49880 |
| 2022-08-02 | 0.02 | $0.02 | 400691 |
| 2022-08-01 | 0.02 | $0.02 | 831112 |
| 2022-07-29 | 0.02 | $0.02 | 670593 |
| 2022-07-28 | 0.02 | $0.02 | 406955 |
| 2022-07-27 | 0.02 | $0.02 | 229459 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 157884 |
| 2022-07-22 | 0.02 | $0.02 | 315183 |
| 2022-07-21 | 0.02 | $0.02 | 488902 |
| 2022-07-20 | 0.02 | $0.02 | 1.8M |
| 2022-07-19 | 0.02 | $0.02 | 1.4M |
| 2022-07-18 | 0.02 | $0.02 | 1.2M |
| 2022-07-15 | 0.02 | $0.02 | 368604 |
| 2022-07-14 | 0.02 | $0.02 | 3.3M |
| 2022-07-13 | 0.02 | $0.02 | 1.1M |
| 2022-07-12 | 0.02 | $0.02 | 1.1M |
| 2022-07-11 | 0.02 | $0.02 | 998582 |
| 2022-07-08 | 0.02 | $0.02 | 495004 |
| 2022-07-07 | 0.02 | $0.02 | 796892 |
| 2022-07-06 | 0.02 | $0.02 | 2.6M |
| 2022-07-05 | 0.02 | $0.02 | 543400 |
| 2022-07-01 | 0.02 | $0.02 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 547925 |
| 2022-06-29 | 0.02 | $0.02 | 3.9M |
| 2022-06-28 | 0.02 | $0.02 | 733174 |
| 2022-06-27 | 0.02 | $0.02 | 41359 |
| 2022-06-24 | 0.02 | $0.02 | 225779 |
| 2022-06-23 | 0.02 | $0.02 | 350874 |
| 2022-06-22 | 0.02 | $0.02 | 250159 |
| 2022-06-21 | 0.02 | $0.02 | 541814 |
| 2022-06-17 | 0.02 | $0.02 | 837834 |
| 2022-06-16 | 0.02 | $0.02 | 2.1M |
| 2022-06-15 | 0.02 | $0.02 | 2.9M |
| 2022-06-14 | 0.02 | $0.02 | 5.2M |
| 2022-06-13 | 0.02 | $0.02 | 1.2M |
| 2022-06-10 | 0.03 | $0.02 | 163473 |
| 2022-06-09 | 0.03 | $0.02 | 1.1M |
| 2022-06-08 | 0.03 | $0.02 | 1.4M |
| 2022-06-07 | 0.03 | $0.02 | 1.2M |
| 2022-06-06 | 0.03 | $0.02 | 764753 |
| 2022-06-03 | 0.03 | $0.02 | 1.4M |
| 2022-06-02 | 0.03 | $0.02 | 885948 |
| 2022-06-01 | 0.03 | $0.02 | 1.3M |
| 2022-05-31 | 0.03 | $0.02 | 488843 |
| 2022-05-27 | 0.03 | $0.02 | 2.7M |
| 2022-05-26 | 0.03 | $0.02 | 1.1M |
| 2022-05-25 | 0.03 | $0.03 | 1.2M |
| 2022-05-24 | 0.03 | $0.03 | 1.1M |
| 2022-05-23 | 0.03 | $0.03 | 916193 |
| 2022-05-20 | 0.03 | $0.03 | 4.8M |
| 2022-05-19 | 0.03 | $0.03 | 202656 |
| 2022-05-18 | 0.03 | $0.03 | 145200 |
| 2022-05-17 | 0.03 | $0.03 | 479316 |
| 2022-05-16 | 0.03 | $0.03 | 549270 |
| 2022-05-13 | 0.03 | $0.03 | 2.0M |
| 2022-05-12 | 0.03 | $0.03 | 301722 |
| 2022-05-11 | 0.04 | $0.03 | 489084 |
| 2022-05-10 | 0.04 | $0.03 | 769829 |
| 2022-05-09 | 0.04 | $0.03 | 1.4M |
| 2022-05-06 | 0.04 | $0.03 | 1.3M |
| 2022-05-05 | 0.04 | $0.03 | 766456 |
| 2022-05-04 | 0.04 | $0.03 | 963936 |
| 2022-05-03 | 0.04 | $0.04 | 535658 |
| 2022-05-02 | 0.04 | $0.04 | 682422 |
| 2022-04-29 | 0.04 | $0.03 | 477210 |
| 2022-04-28 | 0.04 | $0.04 | 583357 |
| 2022-04-27 | 0.04 | $0.03 | 587343 |
| 2022-04-26 | 0.05 | $0.03 | 2.3M |
| 2022-04-25 | 0.05 | $0.04 | 1.7M |
| 2022-04-22 | 0.05 | $0.04 | 1.7M |
| 2022-04-21 | 0.05 | $0.03 | 2.3M |
| 2022-04-20 | 0.05 | $0.04 | 1.1M |
| 2022-04-19 | 0.05 | $0.04 | 1.2M |
| 2022-04-18 | 0.05 | $0.04 | 1.7M |
| 2022-04-14 | 0.06 | $0.04 | 1.1M |
| 2022-04-13 | 0.06 | $0.04 | 2.3M |
| 2022-04-12 | 0.06 | $0.04 | 8.6M |
| 2022-04-11 | 0.06 | $0.05 | 2.6M |
| 2022-04-08 | 0.06 | $0.05 | 1.5M |
| 2022-04-07 | 0.06 | $0.05 | 1.2M |
| 2022-04-06 | 0.07 | $0.06 | 1.4M |
| 2022-04-05 | 0.07 | $0.06 | 1.2M |
| 2022-04-04 | 0.07 | $0.06 | 3.4M |
| 2022-04-01 | 0.07 | $0.05 | 434433 |
| 2022-03-31 | 0.06 | $0.05 | 1.7M |
| 2022-03-30 | 0.06 | $0.05 | 2.1M |
| 2022-03-29 | 0.06 | $0.05 | 13.1M |
| 2022-03-28 | 0.06 | $0.06 | 1.7M |
| 2022-03-25 | 0.06 | $0.07 | 1.9M |
| 2022-03-24 | 0.06 | $0.07 | 1.7M |
| 2022-03-23 | 0.06 | $0.07 | 1.6M |
| 2022-03-22 | 0.05 | $0.07 | 2.6M |
| 2022-03-21 | 0.05 | $0.06 | 2.3M |
| 2022-03-18 | 0.05 | $0.07 | 6.1M |
| 2022-03-17 | 0.05 | $0.08 | 4.5M |
| 2022-03-16 | 0.05 | $0.08 | 12.8M |
| 2022-03-15 | 0.04 | $0.07 | 6.9M |
| 2022-03-14 | 0.04 | $0.07 | 20.7M |
| 2022-03-11 | 0.04 | $0.09 | 18.0M |
| 2022-03-10 | 0.04 | $0.06 | 11.5M |
| 2022-03-09 | 0.04 | $0.07 | 31.1M |
| 2022-03-08 | 0.03 | $0.07 | 41.1M |
| 2022-03-07 | 0.03 | $0.04 | 3.2M |
| 2022-03-04 | 0.03 | $0.04 | 1.6M |
| 2022-03-03 | 0.03 | $0.03 | 660426 |
| 2022-03-02 | 0.03 | $0.03 | 1.0M |
| 2022-03-01 | 0.03 | $0.03 | 647243 |
| 2022-02-28 | 0.03 | $0.03 | 1.2M |
| 2022-02-25 | 0.03 | $0.03 | 485463 |
| 2022-02-24 | 0.03 | $0.03 | 638357 |
| 2022-02-23 | 0.03 | $0.03 | 588977 |
| 2022-02-22 | 0.03 | $0.03 | 1.6M |
| 2022-02-18 | 0.03 | $0.03 | 2.6M |
| 2022-02-17 | 0.03 | $0.03 | 787152 |
| 2022-02-16 | 0.03 | $0.03 | 910600 |
| 2022-02-15 | 0.03 | $0.03 | 2.0M |
| 2022-02-14 | 0.03 | $0.03 | 219460 |
| 2022-02-11 | 0.03 | $0.03 | 535440 |
| 2022-02-10 | 0.03 | $0.03 | 506045 |
| 2022-02-09 | 0.03 | $0.03 | 2.3M |
| 2022-02-08 | 0.03 | $0.03 | 1.8M |
| 2022-02-07 | 0.03 | $0.03 | 2.4M |
| 2022-02-04 | 0.03 | $0.03 | 2.8M |
| 2022-02-03 | 0.03 | $0.03 | 936922 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 473886 |
| 2022-01-31 | 0.03 | $0.03 | 327813 |
| 2022-01-28 | 0.03 | $0.03 | 389162 |
| 2022-01-27 | 0.03 | $0.03 | 184401 |
| 2022-01-26 | 0.03 | $0.03 | 775483 |
| 2022-01-25 | 0.03 | $0.03 | 637841 |
| 2022-01-24 | 0.03 | $0.03 | 486476 |
| 2022-01-21 | 0.03 | $0.03 | 1.5M |
| 2022-01-20 | 0.03 | $0.03 | 133633 |
| 2022-01-19 | 0.03 | $0.03 | 972765 |
| 2022-01-18 | 0.03 | $0.03 | 599255 |
| 2022-01-14 | 0.03 | $0.03 | 622120 |
| 2022-01-13 | 0.03 | $0.03 | 80423 |
| 2022-01-12 | 0.03 | $0.03 | 790631 |
| 2022-01-11 | 0.03 | $0.03 | 453694 |
| 2022-01-10 | 0.03 | $0.03 | 319695 |
| 2022-01-07 | 0.03 | $0.03 | 399988 |
| 2022-01-06 | 0.03 | $0.03 | 491217 |
| 2022-01-05 | 0.03 | $0.03 | 424466 |
| 2022-01-04 | 0.03 | $0.03 | 780246 |
| 2022-01-03 | 0.03 | $0.03 | 1.2M |
| 2021-12-31 | 0.03 | $0.02 | 639121 |
| 2021-12-30 | 0.03 | $0.03 | 381256 |
| 2021-12-29 | 0.03 | $0.03 | 954230 |
| 2021-12-28 | 0.03 | $0.03 | 1.6M |
| 2021-12-27 | 0.03 | $0.03 | 881951 |
| 2021-12-23 | 0.03 | $0.03 | 878811 |
| 2021-12-22 | 0.03 | $0.03 | 643723 |
| 2021-12-21 | 0.03 | $0.03 | 980687 |
| 2021-12-20 | 0.03 | $0.03 | 1.1M |
| 2021-12-17 | 0.03 | $0.03 | 2.4M |
| 2021-12-16 | 0.03 | $0.03 | 988272 |
| 2021-12-15 | 0.03 | $0.03 | 400280 |
| 2021-12-14 | 0.03 | $0.03 | 676981 |
| 2021-12-13 | 0.03 | $0.03 | 608093 |
| 2021-12-10 | 0.03 | $0.03 | 818126 |
| 2021-12-09 | 0.03 | $0.03 | 686224 |
| 2021-12-08 | 0.03 | $0.03 | 674826 |
| 2021-12-07 | 0.03 | $0.02 | 1.1M |
| 2021-12-06 | 0.03 | $0.02 | 1.3M |
| 2021-12-03 | 0.03 | $0.02 | 1.4M |
| 2021-12-02 | 0.03 | $0.03 | 3.6M |
| 2021-12-01 | 0.03 | $0.03 | 1.2M |
| 2021-11-30 | 0.03 | $0.03 | 916919 |
| 2021-11-29 | 0.03 | $0.03 | 1.0M |
| 2021-11-26 | 0.03 | $0.03 | 334683 |
| 2021-11-24 | 0.03 | $0.03 | 889626 |
| 2021-11-23 | 0.03 | $0.03 | 2.2M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 917499 |
| 2021-11-18 | 0.03 | $0.03 | 711401 |
| 2021-11-17 | 0.03 | $0.03 | 1.7M |
| 2021-11-16 | 0.03 | $0.04 | 2.7M |
| 2021-11-15 | 0.03 | $0.03 | 3.4M |
| 2021-11-12 | 0.03 | $0.03 | 4.0M |
| 2021-11-11 | 0.03 | $0.03 | 2.7M |
| 2021-11-10 | 0.03 | $0.03 | 2.9M |
| 2021-11-09 | 0.03 | $0.03 | 2.3M |
| 2021-11-08 | 0.03 | $0.03 | 1.9M |
| 2021-11-05 | 0.03 | $0.03 | 2.5M |
| 2021-11-04 | 0.03 | $0.03 | 2.4M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 3.8M |
| 2021-11-01 | 0.03 | $0.03 | 1.2M |
| 2021-10-29 | 0.03 | $0.03 | 1.6M |
| 2021-10-28 | 0.03 | $0.03 | 2.3M |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 1.3M |
| 2021-10-25 | 0.03 | $0.03 | 1.9M |
| 2021-10-22 | 0.03 | $0.03 | 4.9M |
| 2021-10-21 | 0.03 | $0.03 | 5.4M |
| 2021-10-20 | 0.03 | $0.03 | 2.4M |
| 2021-10-19 | 0.03 | $0.03 | 1.8M |
| 2021-10-18 | 0.03 | $0.03 | 1.8M |
| 2021-10-15 | 0.03 | $0.04 | 1.5M |
| 2021-10-14 | 0.03 | $0.04 | 5.3M |
| 2021-10-13 | 0.03 | $0.03 | 1.1M |
| 2021-10-12 | 0.03 | $0.04 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 4.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.03 | 2.9M |
| 2021-10-05 | 0.03 | $0.03 | 2.9M |
| 2021-10-04 | 0.03 | $0.03 | 6.4M |
| 2021-10-01 | 0.03 | $0.03 | 2.4M |
| 2021-09-30 | 0.03 | $0.03 | 2.5M |
| 2021-09-29 | 0.04 | $0.04 | 3.3M |
| 2021-09-28 | 0.04 | $0.03 | 4.5M |
| 2021-09-27 | 0.04 | $0.04 | 2.9M |
| 2021-09-24 | 0.04 | $0.04 | 3.6M |
| 2021-09-23 | 0.04 | $0.03 | 5.4M |
| 2021-09-22 | 0.04 | $0.04 | 2.5M |
| 2021-09-21 | 0.04 | $0.04 | 3.2M |
| 2021-09-20 | 0.03 | $0.03 | 3.0M |
| 2021-09-17 | 0.03 | $0.03 | 3.1M |
| 2021-09-16 | 0.03 | $0.03 | 4.1M |
| 2021-09-15 | 0.03 | $0.03 | 3.4M |
| 2021-09-14 | 0.03 | $0.03 | 7.8M |
| 2021-09-13 | 0.03 | $0.03 | 8.4M |
| 2021-09-10 | 0.03 | $0.03 | 8.0M |
| 2021-09-09 | 0.03 | $0.03 | 26.3M |
| 2021-09-08 | 0.03 | $0.04 | 13.8M |
| 2021-09-07 | 0.03 | $0.04 | 24.2M |
| 2021-09-03 | 0.03 | $0.04 | 50.9M |
| 2021-09-02 | 0.03 | $0.03 | 30.3M |
| 2021-09-01 | 0.03 | $0.05 | 23.9M |
| 2021-08-31 | 0.03 | $0.07 | 27.9M |
| 2021-08-30 | 0.03 | $0.04 | 18.2M |
| 2021-08-27 | 0.02 | $0.03 | 24.4M |
| 2021-08-26 | 0.02 | $0.03 | 23.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.4M |
| 2021-08-24 | 0.02 | $0.02 | 2.7M |
| 2021-08-23 | 0.02 | $0.02 | 2.8M |
| 2021-08-20 | 0.02 | $0.02 | 3.6M |
| 2021-08-19 | 0.02 | $0.02 | 2.4M |
| 2021-08-18 | 0.03 | $0.02 | 5.2M |
| 2021-08-17 | 0.03 | $0.02 | 2.6M |
| 2021-08-16 | 0.03 | $0.02 | 3.6M |
| 2021-08-13 | 0.03 | $0.02 | 3.0M |
| 2021-08-12 | 0.03 | $0.02 | 3.6M |
| 2021-08-11 | 0.03 | $0.02 | 5.0M |
| 2021-08-10 | 0.03 | $0.03 | 3.5M |
| 2021-08-09 | 0.03 | $0.03 | 3.0M |
| 2021-08-06 | 0.03 | $0.03 | 1.8M |
| 2021-08-05 | 0.03 | $0.03 | 2.4M |
| 2021-08-04 | 0.03 | $0.03 | 8.5M |
| 2021-08-03 | 0.03 | $0.03 | 27.2M |
| 2021-08-02 | 0.03 | $0.03 | 2.5M |
| 2021-07-30 | 0.03 | $0.03 | 4.4M |
| 2021-07-29 | 0.03 | $0.03 | 8.9M |
| 2021-07-28 | 0.03 | $0.02 | 3.7M |
| 2021-07-27 | 0.03 | $0.02 | 7.6M |
| 2021-07-26 | 0.04 | $0.03 | 4.0M |
| 2021-07-23 | 0.04 | $0.03 | 3.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2.7M |
| 2026-07-20 | 0.01 | $0.01 | 4.1M |
| 2026-07-17 | 0.01 | $0.01 | 938897 |
| 2026-07-16 | 0.01 | $0.01 | 1.4M |
| 2026-07-15 | 0.01 | $0.01 | 780289 |
| 2026-07-14 | 0.01 | $0.01 | 3.0M |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 3.4M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 4.7M |
| 2026-07-06 | 0.01 | $0.01 | 11.3M |
| 2026-07-02 | 0.01 | $0.00 | 12.3M |
| 2026-07-01 | 0.01 | $0.01 | 3.0M |
| 2026-06-30 | 0.01 | $0.01 | 5.2M |
| 2026-06-29 | 0.01 | $0.01 | 6.7M |
| 2026-06-26 | 0.01 | $0.01 | 373033 |
| 2026-06-25 | 0.01 | $0.01 | 2.6M |
| 2026-06-24 | 0.01 | $0.01 | 2.4M |
| 2026-06-23 | 0.01 | $0.01 | 554810 |
| 2026-06-22 | 0.01 | $0.01 | 5.3M |
| 2026-06-18 | 0.01 | $0.01 | 1.4M |
| 2026-06-17 | 0.01 | $0.01 | 967616 |
| 2026-06-16 | 0.01 | $0.01 | 3.9M |
| 2026-06-15 | 0.01 | $0.01 | 1.1M |
| 2026-06-12 | 0.01 | $0.01 | 2.6M |
| 2026-06-11 | 0.01 | $0.01 | 365119 |
| 2026-06-10 | 0.01 | $0.01 | 2.6M |
| 2026-06-09 | 0.01 | $0.01 | 853952 |
| 2026-06-08 | 0.01 | $0.01 | 1.8M |
| 2026-06-05 | 0.01 | $0.01 | 5.4M |
| 2026-06-04 | 0.01 | $0.01 | 3.2M |
| 2026-06-03 | 0.01 | $0.01 | 2.7M |
| 2026-06-02 | 0.01 | $0.01 | 13.3M |
| 2026-06-01 | 0.01 | $0.01 | 1.6M |
| 2026-05-29 | 0.01 | $0.01 | 4.5M |
| 2026-05-28 | 0.01 | $0.01 | 6.1M |
| 2026-05-27 | 0.01 | $0.01 | 6.5M |
| 2026-05-26 | 0.01 | $0.01 | 10.9M |
| 2026-05-22 | 0.01 | $0.01 | 3.1M |
| 2026-05-21 | 0.01 | $0.01 | 4.5M |
| 2026-05-20 | 0.01 | $0.01 | 4.7M |
| 2026-05-19 | 0.01 | $0.01 | 1.4M |
| 2026-05-18 | 0.01 | $0.01 | 2.2M |
| 2026-05-15 | 0.01 | $0.01 | 3.0M |
| 2026-05-14 | 0.01 | $0.01 | 5.6M |
| 2026-05-13 | 0.01 | $0.01 | 1.3M |
| 2026-05-12 | 0.01 | $0.01 | 2.2M |
| 2026-05-11 | 0.01 | $0.01 | 4.4M |
| 2026-05-08 | 0.01 | $0.01 | 5.3M |
| 2026-05-07 | 0.01 | $0.01 | 12.8M |
| 2026-05-06 | 0.01 | $0.01 | 7.8M |
| 2026-05-05 | 0.01 | $0.01 | 9.8M |
| 2026-05-04 | 0.01 | $0.01 | 18.1M |
| 2026-05-01 | 0.01 | $0.01 | 5.2M |
| 2026-04-30 | 0.01 | $0.01 | 22.3M |
| 2026-04-29 | 0.01 | $0.01 | 4.4M |
| 2026-04-28 | 0.01 | $0.01 | 10.7M |
| 2026-04-27 | 0.01 | $0.01 | 11.9M |
| 2026-04-24 | 0.01 | $0.02 | 17.4M |
| 2026-04-23 | 0.01 | $0.02 | 13.2M |
| 2026-04-22 | 0.01 | $0.02 | 18.8M |
| 2026-04-21 | 0.01 | $0.01 | 11.1M |
| 2026-04-20 | 0.01 | $0.01 | 9.2M |
| 2026-04-17 | 0.01 | $0.01 | 12.2M |
| 2026-04-16 | 0.01 | $0.01 | 17.1M |
| 2026-04-15 | 0.01 | $0.01 | 41.1M |
| 2026-04-14 | 0.01 | $0.01 | 18.8M |
| 2026-04-13 | 0.01 | $0.01 | 12.9M |
| 2026-04-10 | 0.00 | $0.01 | 11.2M |
| 2026-04-09 | 0.00 | $0.01 | 29.9M |
| 2026-04-08 | 0.00 | $0.01 | 28.6M |
| 2026-04-07 | 0.00 | $0.01 | 13.6M |
| 2026-04-06 | 0.00 | $0.01 | 13.6M |
| 2026-04-02 | 0.00 | $0.00 | 9.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.5M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 5.2M |
| 2026-03-27 | 0.00 | $0.00 | 8.5M |
| 2026-03-26 | 0.00 | $0.00 | 28.8M |
| 2026-03-25 | 0.00 | $0.00 | 30.9M |
| 2026-03-24 | 0.00 | $0.00 | 17.8M |
| 2026-03-23 | 0.00 | $0.00 | 13.0M |
| 2026-03-20 | 0.00 | $0.00 | 17.3M |
| 2026-03-19 | 0.00 | $0.00 | 52.6M |
| 2026-03-18 | 0.00 | $0.00 | 20.8M |
| 2026-03-17 | 0.00 | $0.00 | 18.3M |
| 2026-03-16 | 0.00 | $0.00 | 39.1M |
| 2026-03-13 | 0.00 | $0.00 | 16.2M |
| 2026-03-12 | 0.00 | $0.00 | 20.9M |
| 2026-03-11 | 0.00 | $0.00 | 40.5M |
| 2026-03-10 | 0.00 | $0.00 | 12.6M |
| 2026-03-09 | 0.00 | $0.00 | 25.4M |
| 2026-03-06 | 0.00 | $0.00 | 18.1M |
| 2026-03-05 | 0.00 | $0.00 | 48.8M |
| 2026-03-04 | 0.00 | $0.00 | 23.9M |
| 2026-03-03 | 0.00 | $0.00 | 7.2M |
| 2026-03-02 | 0.00 | $0.00 | 5.1M |
| 2026-02-27 | 0.00 | $0.00 | 3.8M |
| 2026-02-26 | 0.00 | $0.00 | 3.4M |
| 2026-02-25 | 0.01 | $0.00 | 3.1M |
| 2026-02-24 | 0.01 | $0.00 | 10.3M |
| 2026-02-23 | 0.01 | $0.00 | 20.9M |
| 2026-02-20 | 0.01 | $0.01 | 14.8M |
| 2026-02-19 | 0.01 | $0.00 | 21.8M |
| 2026-02-18 | 0.01 | $0.00 | 17.8M |
| 2026-02-17 | 0.01 | $0.00 | 7.3M |
| 2026-02-13 | 0.01 | $0.00 | 5.2M |
| 2026-02-12 | 0.01 | $0.00 | 6.4M |
| 2026-02-11 | 0.01 | $0.00 | 1.5M |
| 2026-02-10 | 0.01 | $0.00 | 13.3M |
| 2026-02-09 | 0.01 | $0.00 | 21.9M |
| 2026-02-06 | 0.01 | $0.01 | 20.7M |
| 2026-02-05 | 0.01 | $0.00 | 64.6M |
| 2026-02-04 | 0.01 | $0.01 | 52.9M |
| 2026-02-03 | 0.01 | $0.01 | 15.8M |
| 2026-02-02 | 0.01 | $0.00 | 7.3M |
| 2026-01-30 | 0.01 | $0.00 | 6.8M |
| 2026-01-29 | 0.01 | $0.00 | 12.3M |
| 2026-01-28 | 0.01 | $0.01 | 6.5M |
| 2026-01-27 | 0.01 | $0.01 | 11.7M |
| 2026-01-26 | 0.01 | $0.01 | 12.7M |
| 2026-01-23 | 0.01 | $0.01 | 9.5M |
| 2026-01-22 | 0.01 | $0.01 | 4.9M |
| 2026-01-21 | 0.01 | $0.01 | 11.8M |
| 2026-01-20 | 0.01 | $0.01 | 7.1M |
| 2026-01-16 | 0.01 | $0.01 | 5.2M |
| 2026-01-15 | 0.01 | $0.01 | 17.0M |
| 2026-01-14 | 0.01 | $0.01 | 413233 |
| 2026-01-13 | 0.01 | $0.01 | 1.7M |
| 2026-01-12 | 0.01 | $0.01 | 4.4M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 11.9M |
| 2026-01-07 | 0.01 | $0.01 | 2.3M |
| 2026-01-06 | 0.01 | $0.01 | 2.0M |
| 2026-01-05 | 0.01 | $0.01 | 3.0M |
| 2026-01-02 | 0.01 | $0.01 | 1.5M |
| 2025-12-31 | 0.01 | $0.01 | 1.9M |
| 2025-12-30 | 0.01 | $0.01 | 948504 |
| 2025-12-29 | 0.01 | $0.01 | 668700 |
| 2025-12-26 | 0.01 | $0.01 | 4.2M |
| 2025-12-24 | 0.01 | $0.01 | 617990 |
| 2025-12-23 | 0.01 | $0.01 | 696704 |
| 2025-12-22 | 0.01 | $0.01 | 3.4M |
| 2025-12-19 | 0.01 | $0.01 | 3.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1.0M |
| 2025-12-16 | 0.01 | $0.01 | 3.0M |
| 2025-12-15 | 0.01 | $0.01 | 6.8M |
| 2025-12-12 | 0.01 | $0.01 | 1.7M |
| 2025-12-11 | 0.01 | $0.01 | 7.8M |
| 2025-12-10 | 0.01 | $0.01 | 4.2M |
| 2025-12-09 | 0.01 | $0.01 | 2.0M |
| 2025-12-08 | 0.01 | $0.01 | 4.6M |
| 2025-12-05 | 0.01 | $0.01 | 7.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.9M |
| 2025-12-03 | 0.01 | $0.01 | 3.0M |
| 2025-12-02 | 0.01 | $0.01 | 10.5M |
| 2025-12-01 | 0.01 | $0.01 | 3.9M |
| 2025-11-28 | 0.01 | $0.01 | 2.0M |
| 2025-11-26 | 0.01 | $0.01 | 2.1M |
| 2025-11-25 | 0.01 | $0.01 | 1.1M |
| 2025-11-24 | 0.01 | $0.01 | 4.4M |
| 2025-11-21 | 0.01 | $0.01 | 774873 |
| 2025-11-20 | 0.01 | $0.01 | 1.9M |
| 2025-11-19 | 0.01 | $0.01 | 7.8M |
| 2025-11-18 | 0.01 | $0.01 | 5.2M |
| 2025-11-17 | 0.01 | $0.01 | 3.3M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.8M |
| 2025-11-12 | 0.01 | $0.01 | 3.3M |
| 2025-11-11 | 0.01 | $0.01 | 4.5M |
| 2025-11-10 | 0.01 | $0.01 | 1.4M |
| 2025-11-07 | 0.01 | $0.01 | 5.1M |
| 2025-11-06 | 0.01 | $0.01 | 6.3M |
| 2025-11-05 | 0.01 | $0.01 | 350914 |
| 2025-11-04 | 0.01 | $0.01 | 1.3M |
| 2025-11-03 | 0.01 | $0.01 | 4.0M |
| 2025-10-31 | 0.01 | $0.01 | 1.8M |
| 2025-10-30 | 0.01 | $0.01 | 4.6M |
| 2025-10-29 | 0.01 | $0.01 | 1.4M |
| 2025-10-28 | 0.01 | $0.01 | 591794 |
| 2025-10-27 | 0.01 | $0.01 | 2.5M |
| 2025-10-24 | 0.01 | $0.01 | 3.3M |
| 2025-10-23 | 0.01 | $0.01 | 1.5M |
| 2025-10-22 | 0.01 | $0.01 | 418842 |
| 2025-10-21 | 0.01 | $0.01 | 3.0M |
| 2025-10-20 | 0.01 | $0.01 | 1.6M |
| 2025-10-17 | 0.01 | $0.01 | 3.0M |
| 2025-10-16 | 0.01 | $0.01 | 4.7M |
| 2025-10-15 | 0.01 | $0.01 | 5.3M |
| 2025-10-14 | 0.01 | $0.01 | 4.4M |
| 2025-10-13 | 0.01 | $0.01 | 3.4M |
| 2025-10-10 | 0.02 | $0.01 | 9.4M |
| 2025-10-09 | 0.02 | $0.01 | 6.6M |
| 2025-10-08 | 0.02 | $0.01 | 4.3M |
| 2025-10-07 | 0.02 | $0.01 | 1.6M |
| 2025-10-06 | 0.02 | $0.01 | 2.5M |
| 2025-10-03 | 0.02 | $0.01 | 1.3M |
| 2025-10-02 | 0.02 | $0.01 | 1.3M |
| 2025-10-01 | 0.02 | $0.01 | 2.3M |
| 2025-09-30 | 0.02 | $0.01 | 1.6M |
| 2025-09-29 | 0.02 | $0.02 | 2.1M |
| 2025-09-26 | 0.02 | $0.01 | 1.8M |
| 2025-09-25 | 0.02 | $0.01 | 2.0M |
| 2025-09-24 | 0.02 | $0.01 | 1.8M |
| 2025-09-23 | 0.02 | $0.02 | 2.3M |
| 2025-09-22 | 0.02 | $0.01 | 2.8M |
| 2025-09-19 | 0.02 | $0.02 | 1.3M |
| 2025-09-18 | 0.02 | $0.01 | 5.2M |
| 2025-09-17 | 0.02 | $0.02 | 8.4M |
| 2025-09-16 | 0.02 | $0.02 | 2.2M |
| 2025-09-15 | 0.02 | $0.02 | 3.1M |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.2M |
| 2025-09-10 | 0.02 | $0.02 | 3.5M |
| 2025-09-09 | 0.02 | $0.02 | 1.5M |
| 2025-09-08 | 0.02 | $0.02 | 3.3M |
| 2025-09-05 | 0.02 | $0.02 | 4.1M |
| 2025-09-04 | 0.02 | $0.02 | 6.7M |
| 2025-09-03 | 0.02 | $0.02 | 6.0M |
| 2025-09-02 | 0.02 | $0.02 | 18.8M |
| 2025-08-29 | 0.02 | $0.02 | 7.4M |
| 2025-08-28 | 0.02 | $0.02 | 17.7M |
| 2025-08-27 | 0.01 | $0.01 | 1.1M |
| 2025-08-26 | 0.01 | $0.01 | 769416 |
| 2025-08-25 | 0.01 | $0.01 | 2.4M |
| 2025-08-22 | 0.01 | $0.01 | 492110 |
| 2025-08-21 | 0.02 | $0.02 | 2.6M |
| 2025-08-20 | 0.02 | $0.01 | 782136 |
| 2025-08-19 | 0.02 | $0.01 | 2.7M |
| 2025-08-18 | 0.02 | $0.02 | 1.1M |
| 2025-08-15 | 0.02 | $0.02 | 3.3M |
| 2025-08-14 | 0.02 | $0.01 | 810688 |
| 2025-08-13 | 0.02 | $0.01 | 1.3M |
| 2025-08-12 | 0.02 | $0.01 | 1.2M |
| 2025-08-11 | 0.02 | $0.01 | 1.2M |
| 2025-08-08 | 0.02 | $0.01 | 2.4M |
| 2025-08-07 | 0.02 | $0.01 | 1.3M |
| 2025-08-06 | 0.02 | $0.01 | 1.4M |
| 2025-08-05 | 0.02 | $0.01 | 2.8M |
| 2025-08-04 | 0.02 | $0.01 | 2.7M |
| 2025-08-01 | 0.02 | $0.01 | 900125 |
| 2025-07-31 | 0.02 | $0.02 | 1.3M |
| 2025-07-30 | 0.02 | $0.01 | 2.7M |
| 2025-07-29 | 0.02 | $0.01 | 2.9M |
| 2025-07-28 | 0.02 | $0.02 | 3.1M |
| 2025-07-25 | 0.02 | $0.02 | 2.8M |
| 2025-07-24 | 0.02 | $0.02 | 1.3M |
| 2025-07-23 | 0.02 | $0.02 | 1.0M |
| 2025-07-22 | 0.02 | $0.02 | 3.5M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.8M |
| 2025-07-17 | 0.02 | $0.01 | 768384 |
| 2025-07-16 | 0.02 | $0.02 | 1.7M |
| 2025-07-15 | 0.02 | $0.01 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 4.0M |
| 2025-07-11 | 0.02 | $0.01 | 11.7M |
| 2025-07-10 | 0.02 | $0.02 | 4.9M |
| 2025-07-09 | 0.02 | $0.02 | 3.9M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 735564 |
| 2025-07-02 | 0.02 | $0.02 | 1.8M |
| 2025-07-01 | 0.02 | $0.02 | 4.2M |
| 2025-06-30 | 0.02 | $0.02 | 3.3M |
| 2025-06-27 | 0.02 | $0.02 | 3.1M |
| 2025-06-26 | 0.02 | $0.02 | 3.9M |
| 2025-06-25 | 0.02 | $0.02 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | 4.5M |
| 2025-06-23 | 0.02 | $0.02 | 5.6M |
| 2025-06-20 | 0.02 | $0.02 | 2.2M |
| 2025-06-18 | 0.02 | $0.02 | 1.7M |
| 2025-06-17 | 0.02 | $0.02 | 1.8M |
| 2025-06-16 | 0.02 | $0.02 | 1.1M |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.02 | 1.5M |
| 2025-06-11 | 0.02 | $0.02 | 749510 |
| 2025-06-10 | 0.02 | $0.02 | 1.4M |
| 2025-06-09 | 0.02 | $0.02 | 3.1M |
| 2025-06-06 | 0.02 | $0.02 | 2.8M |
| 2025-06-05 | 0.02 | $0.02 | 4.4M |
| 2025-06-04 | 0.02 | $0.02 | 2.6M |
| 2025-06-03 | 0.02 | $0.02 | 3.3M |
| 2025-06-02 | 0.02 | $0.02 | 6.9M |
| 2025-05-30 | 0.02 | $0.02 | 5.2M |
| 2025-05-29 | 0.02 | $0.02 | 3.6M |
| 2025-05-28 | 0.02 | $0.02 | 7.4M |
| 2025-05-27 | 0.02 | $0.02 | 10.3M |
| 2025-05-23 | 0.02 | $0.02 | 5.0M |
| 2025-05-22 | 0.02 | $0.02 | 4.1M |
| 2025-05-21 | 0.02 | $0.02 | 984114 |
| 2025-05-20 | 0.02 | $0.02 | 2.0M |
| 2025-05-19 | 0.02 | $0.02 | 1.3M |
| 2025-05-16 | 0.02 | $0.02 | 2.5M |
| 2025-05-15 | 0.02 | $0.02 | 5.6M |
| 2025-05-14 | 0.02 | $0.03 | 1.9M |
| 2025-05-13 | 0.02 | $0.02 | 4.6M |
| 2025-05-12 | 0.02 | $0.02 | 3.1M |
| 2025-05-09 | 0.02 | $0.03 | 6.5M |
| 2025-05-08 | 0.02 | $0.02 | 9.5M |
| 2025-05-07 | 0.02 | $0.02 | 4.1M |
| 2025-05-06 | 0.02 | $0.02 | 1.9M |
| 2025-05-05 | 0.02 | $0.02 | 3.5M |
| 2025-05-02 | 0.02 | $0.02 | 13.5M |
| 2025-05-01 | 0.02 | $0.02 | 1.6M |
| 2025-04-30 | 0.02 | $0.02 | 1.5M |
| 2025-04-29 | 0.02 | $0.02 | 2.9M |
| 2025-04-28 | 0.02 | $0.02 | 12.6M |
| 2025-04-25 | 0.02 | $0.02 | 12.2M |
| 2025-04-24 | 0.02 | $0.03 | 9.8M |
| 2025-04-23 | 0.02 | $0.02 | 6.5M |
| 2025-04-22 | 0.02 | $0.02 | 6.3M |
| 2025-04-21 | 0.02 | $0.02 | 5.9M |
| 2025-04-17 | 0.02 | $0.02 | 2.1M |
| 2025-04-16 | 0.02 | $0.02 | 766698 |
| 2025-04-15 | 0.02 | $0.02 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.7M |
| 2025-04-11 | 0.02 | $0.02 | 3.0M |
| 2025-04-10 | 0.02 | $0.02 | 2.2M |
| 2025-04-09 | 0.02 | $0.02 | 3.4M |
| 2025-04-08 | 0.02 | $0.02 | 3.9M |
| 2025-04-07 | 0.02 | $0.02 | 3.7M |
| 2025-04-04 | 0.02 | $0.02 | 3.2M |
| 2025-04-03 | 0.02 | $0.02 | 8.9M |
| 2025-04-02 | 0.02 | $0.02 | 2.4M |
| 2025-04-01 | 0.02 | $0.02 | 5.6M |
| 2025-03-31 | 0.02 | $0.02 | 6.9M |
| 2025-03-28 | 0.02 | $0.02 | 5.0M |
| 2025-03-27 | 0.02 | $0.02 | 6.5M |
| 2025-03-26 | 0.02 | $0.02 | 1.8M |
| 2025-03-25 | 0.02 | $0.02 | 3.6M |
| 2025-03-24 | 0.01 | $0.01 | 6.7M |
| 2025-03-21 | 0.02 | $0.01 | 3.2M |
| 2025-03-20 | 0.02 | $0.01 | 4.6M |
| 2025-03-19 | 0.02 | $0.01 | 660990 |
| 2025-03-18 | 0.02 | $0.01 | 2.9M |
| 2025-03-17 | 0.02 | $0.02 | 3.7M |
| 2025-03-14 | 0.02 | $0.02 | 1.9M |
| 2025-03-13 | 0.02 | $0.01 | 995671 |
| 2025-03-12 | 0.02 | $0.01 | 3.1M |
| 2025-03-11 | 0.02 | $0.01 | 2.8M |
| 2025-03-10 | 0.02 | $0.02 | 3.0M |
| 2025-03-07 | 0.02 | $0.02 | 2.9M |
| 2025-03-06 | 0.02 | $0.02 | 3.8M |
| 2025-03-05 | 0.02 | $0.01 | 1.2M |
| 2025-03-04 | 0.02 | $0.01 | 3.3M |
| 2025-03-03 | 0.02 | $0.02 | 4.2M |
| 2025-02-28 | 0.02 | $0.01 | 4.1M |
| 2025-02-27 | 0.02 | $0.02 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 2.2M |
| 2025-02-25 | 0.02 | $0.02 | 3.3M |
| 2025-02-24 | 0.02 | $0.02 | 1.2M |
| 2025-02-21 | 0.02 | $0.02 | 1.5M |
| 2025-02-20 | 0.02 | $0.02 | 1.3M |
| 2025-02-19 | 0.02 | $0.02 | 1.9M |
| 2025-02-18 | 0.02 | $0.02 | 2.7M |
| 2025-02-14 | 0.02 | $0.02 | 1.2M |
| 2025-02-13 | 0.02 | $0.02 | 3.2M |
| 2025-02-12 | 0.02 | $0.02 | 2.7M |
| 2025-02-11 | 0.02 | $0.02 | 2.1M |
| 2025-02-10 | 0.02 | $0.02 | 910115 |
| 2025-02-07 | 0.02 | $0.02 | 3.8M |
| 2025-02-06 | 0.02 | $0.02 | 5.4M |
| 2025-02-05 | 0.02 | $0.02 | 6.0M |
| 2025-02-04 | 0.02 | $0.02 | 5.4M |
| 2025-02-03 | 0.02 | $0.02 | 1.4M |
| 2025-01-31 | 0.02 | $0.02 | 2.3M |
| 2025-01-30 | 0.02 | $0.02 | 4.3M |
| 2025-01-29 | 0.02 | $0.02 | 3.7M |
| 2025-01-28 | 0.02 | $0.02 | 865516 |
| 2025-01-27 | 0.02 | $0.02 | 750799 |
| 2025-01-24 | 0.02 | $0.02 | 1.0M |
| 2025-01-23 | 0.02 | $0.02 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 926979 |
| 2025-01-21 | 0.02 | $0.02 | 711918 |
| 2025-01-17 | 0.02 | $0.02 | 3.0M |
| 2025-01-16 | 0.02 | $0.02 | 229759 |
| 2025-01-15 | 0.02 | $0.02 | 2.6M |
| 2025-01-14 | 0.02 | $0.02 | 1.5M |
| 2025-01-13 | 0.02 | $0.02 | 475691 |
| 2025-01-10 | 0.02 | $0.02 | 1.0M |
| 2025-01-08 | 0.02 | $0.02 | 2.4M |
| 2025-01-07 | 0.02 | $0.02 | 1.1M |
| 2025-01-06 | 0.02 | $0.02 | 2.8M |
| 2025-01-03 | 0.02 | $0.02 | 3.8M |
| 2025-01-02 | 0.02 | $0.02 | 4.7M |
| 2024-12-31 | 0.02 | $0.02 | 429522 |
| 2024-12-30 | 0.02 | $0.02 | 900438 |
| 2024-12-27 | 0.02 | $0.02 | 1.5M |
| 2024-12-26 | 0.02 | $0.02 | 2.0M |
| 2024-12-24 | 0.02 | $0.02 | 938700 |
| 2024-12-23 | 0.02 | $0.02 | 915132 |
| 2024-12-20 | 0.02 | $0.02 | 1.7M |
| 2024-12-19 | 0.02 | $0.02 | 3.7M |
| 2024-12-18 | 0.02 | $0.02 | 1.9M |
| 2024-12-17 | 0.02 | $0.02 | 1.1M |
| 2024-12-16 | 0.02 | $0.02 | 1.2M |
| 2024-12-13 | 0.02 | $0.02 | 933082 |
| 2024-12-12 | 0.02 | $0.02 | 2.0M |
| 2024-12-11 | 0.02 | $0.02 | 2.4M |
| 2024-12-10 | 0.02 | $0.02 | 2.1M |
| 2024-12-09 | 0.02 | $0.02 | 8.5M |
| 2024-12-06 | 0.02 | $0.02 | 534294 |
| 2024-12-05 | 0.02 | $0.02 | 1.4M |
| 2024-12-04 | 0.02 | $0.02 | 1.8M |
| 2024-12-03 | 0.02 | $0.02 | 1.7M |
| 2024-12-02 | 0.02 | $0.02 | 4.7M |
| 2024-11-29 | 0.02 | $0.02 | 1.5M |
| 2024-11-27 | 0.02 | $0.02 | 2.1M |
| 2024-11-26 | 0.02 | $0.02 | 3.5M |
| 2024-11-25 | 0.02 | $0.02 | 4.2M |
| 2024-11-22 | 0.02 | $0.02 | 2.4M |
| 2024-11-21 | 0.02 | $0.02 | 4.1M |
| 2024-11-20 | 0.02 | $0.02 | 4.5M |
| 2024-11-19 | 0.02 | $0.02 | 2.2M |
| 2024-11-18 | 0.02 | $0.02 | 1.6M |
| 2024-11-15 | 0.02 | $0.02 | 2.3M |
| 2024-11-14 | 0.02 | $0.02 | 3.9M |
| 2024-11-13 | 0.03 | $0.02 | 8.0M |
| 2024-11-12 | 0.03 | $0.02 | 13.0M |
| 2024-11-11 | 0.03 | $0.02 | 5.3M |
| 2024-11-08 | 0.03 | $0.03 | 9.1M |
| 2024-11-07 | 0.03 | $0.03 | 5.5M |
| 2024-11-06 | 0.03 | $0.03 | 2.6M |
| 2024-11-05 | 0.03 | $0.03 | 4.7M |
| 2024-11-04 | 0.02 | $0.03 | 2.5M |
| 2024-11-01 | 0.02 | $0.03 | 4.8M |
| 2024-10-31 | 0.02 | $0.03 | 6.6M |
| 2024-10-30 | 0.02 | $0.03 | 10.7M |
| 2024-10-29 | 0.02 | $0.04 | 6.3M |
| 2024-10-28 | 0.02 | $0.04 | 7.5M |
| 2024-10-25 | 0.02 | $0.03 | 5.7M |
| 2024-10-24 | 0.02 | $0.03 | 7.7M |
| 2024-10-23 | 0.02 | $0.03 | 2.2M |
| 2024-10-22 | 0.02 | $0.03 | 6.6M |
| 2024-10-21 | 0.02 | $0.03 | 9.9M |
| 2024-10-18 | 0.01 | $0.02 | 5.3M |
| 2024-10-17 | 0.01 | $0.02 | 5.5M |
| 2024-10-16 | 0.01 | $0.02 | 1.5M |
| 2024-10-15 | 0.01 | $0.02 | 4.6M |
| 2024-10-14 | 0.01 | $0.01 | 4.0M |
| 2024-10-11 | 0.01 | $0.01 | 3.4M |
| 2024-10-10 | 0.01 | $0.01 | 3.3M |
| 2024-10-09 | 0.01 | $0.01 | 1.7M |
| 2024-10-08 | 0.01 | $0.01 | 1.9M |
| 2024-10-07 | 0.01 | $0.01 | 3.1M |
| 2024-10-04 | 0.01 | $0.01 | 4.4M |
| 2024-10-03 | 0.01 | $0.01 | 2.6M |
| 2024-10-02 | 0.01 | $0.01 | 3.2M |
| 2024-10-01 | 0.01 | $0.01 | 8.3M |
| 2024-09-30 | 0.01 | $0.01 | 3.2M |
| 2024-09-27 | 0.01 | $0.01 | 6.9M |
| 2024-09-26 | 0.01 | $0.01 | 5.7M |
| 2024-09-25 | 0.01 | $0.01 | 6.0M |
| 2024-09-24 | 0.01 | $0.01 | 11.9M |
| 2024-09-23 | 0.01 | $0.01 | 2.5M |
| 2024-09-20 | 0.01 | $0.01 | 5.6M |
| 2024-09-19 | 0.01 | $0.01 | 3.7M |
| 2024-09-18 | 0.01 | $0.01 | 6.8M |
| 2024-09-17 | 0.01 | $0.01 | 7.0M |
| 2024-09-16 | 0.01 | $0.01 | 1.5M |
| 2024-09-13 | 0.01 | $0.02 | 2.6M |
| 2024-09-12 | 0.01 | $0.02 | 3.3M |
| 2024-09-11 | 0.01 | $0.01 | 5.2M |
| 2024-09-10 | 0.01 | $0.01 | 1.9M |
| 2024-09-09 | 0.01 | $0.01 | 5.7M |
| 2024-09-06 | 0.01 | $0.02 | 3.3M |
| 2024-09-05 | 0.01 | $0.01 | 3.1M |
| 2024-09-04 | 0.01 | $0.01 | 2.3M |
| 2024-09-03 | 0.02 | $0.01 | 3.2M |
| 2024-08-30 | 0.02 | $0.01 | 2.1M |
| 2024-08-29 | 0.02 | $0.01 | 2.5M |
| 2024-08-28 | 0.02 | $0.01 | 6.1M |
| 2024-08-27 | 0.02 | $0.01 | 2.9M |
| 2024-08-26 | 0.02 | $0.01 | 1.0M |
| 2024-08-23 | 0.02 | $0.01 | 4.6M |
| 2024-08-22 | 0.02 | $0.01 | 5.9M |
| 2024-08-21 | 0.02 | $0.02 | 7.7M |
| 2024-08-20 | 0.02 | $0.02 | 689063 |
| 2024-08-19 | 0.02 | $0.02 | 571910 |
| 2024-08-16 | 0.02 | $0.02 | 1.7M |
| 2024-08-15 | 0.02 | $0.02 | 881053 |
| 2024-08-14 | 0.02 | $0.02 | 1.5M |
| 2024-08-13 | 0.02 | $0.02 | 711439 |
| 2024-08-12 | 0.02 | $0.02 | 881855 |
| 2024-08-09 | 0.02 | $0.02 | 666707 |
| 2024-08-08 | 0.02 | $0.02 | 1.3M |
| 2024-08-07 | 0.02 | $0.02 | 2.0M |
| 2024-08-06 | 0.02 | $0.01 | 999931 |
| 2024-08-05 | 0.02 | $0.01 | 3.1M |
| 2024-08-02 | 0.02 | $0.02 | 2.5M |
| 2024-08-01 | 0.02 | $0.02 | 1.8M |
| 2024-07-31 | 0.02 | $0.02 | 2.5M |
| 2024-07-30 | 0.02 | $0.02 | 3.6M |
| 2024-07-29 | 0.02 | $0.02 | 806033 |
| 2024-07-26 | 0.02 | $0.02 | 873785 |
| 2024-07-25 | 0.02 | $0.02 | 1.4M |
| 2024-07-24 | 0.02 | $0.02 | 577727 |
| 2024-07-23 | 0.02 | $0.02 | 205607 |
| 2024-07-22 | 0.02 | $0.02 | 870123 |
| 2024-07-19 | 0.02 | $0.02 | 451336 |
| 2024-07-18 | 0.02 | $0.02 | 726663 |
| 2024-07-17 | 0.02 | $0.02 | 903407 |
| 2024-07-16 | 0.02 | $0.02 | 3.2M |
| 2024-07-15 | 0.02 | $0.02 | 901502 |
| 2024-07-12 | 0.02 | $0.02 | 1.1M |
| 2024-07-11 | 0.02 | $0.02 | 303075 |
| 2024-07-10 | 0.02 | $0.02 | 779253 |
| 2024-07-09 | 0.02 | $0.02 | 1.9M |
| 2024-07-08 | 0.02 | $0.02 | 944135 |
| 2024-07-05 | 0.02 | $0.02 | 2.3M |
| 2024-07-03 | 0.02 | $0.02 | 1.5M |
| 2024-07-02 | 0.02 | $0.02 | 2.2M |
| 2024-07-01 | 0.02 | $0.02 | 1.6M |
| 2024-06-28 | 0.02 | $0.02 | 2.6M |
| 2024-06-27 | 0.02 | $0.02 | 3.0M |
| 2024-06-26 | 0.02 | $0.02 | 5.1M |
| 2024-06-25 | 0.02 | $0.02 | 1.6M |
| 2024-06-24 | 0.02 | $0.02 | 3.5M |
| 2024-06-21 | 0.02 | $0.02 | 1.2M |
| 2024-06-20 | 0.02 | $0.02 | 5.8M |
| 2024-06-18 | 0.02 | $0.02 | 1.8M |
| 2024-06-17 | 0.02 | $0.02 | 1.0M |
| 2024-06-14 | 0.02 | $0.02 | 1.7M |
| 2024-06-13 | 0.02 | $0.02 | 1.0M |
| 2024-06-12 | 0.02 | $0.02 | 783386 |
| 2024-06-11 | 0.02 | $0.02 | 1.4M |
| 2024-06-10 | 0.02 | $0.02 | 1.9M |
| 2024-06-07 | 0.02 | $0.02 | 2.3M |
| 2024-06-06 | 0.02 | $0.02 | 5.9M |
| 2024-06-05 | 0.02 | $0.02 | 10.7M |
| 2024-06-04 | 0.02 | $0.02 | 1.6M |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-31 | 0.02 | $0.02 | 430325 |
| 2024-05-30 | 0.02 | $0.02 | 1.7M |
| 2024-05-29 | 0.02 | $0.02 | 846371 |
| 2024-05-28 | 0.02 | $0.02 | 555264 |
| 2024-05-24 | 0.02 | $0.02 | 563451 |
| 2024-05-23 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 205233 |
| 2024-05-21 | 0.02 | $0.03 | 1.7M |
| 2024-05-20 | 0.02 | $0.03 | 377381 |
| 2024-05-17 | 0.02 | $0.02 | 5.3M |
| 2024-05-16 | 0.02 | $0.02 | 2.8M |
| 2024-05-15 | 0.02 | $0.02 | 1.0M |
| 2024-05-14 | 0.02 | $0.02 | 2.6M |
| 2024-05-13 | 0.02 | $0.02 | 5.1M |
| 2024-05-10 | 0.02 | $0.02 | 285267 |
| 2024-05-09 | 0.02 | $0.02 | 749812 |
| 2024-05-08 | 0.02 | $0.02 | 158589 |
| 2024-05-07 | 0.02 | $0.02 | 811943 |
| 2024-05-06 | 0.02 | $0.02 | 318875 |
| 2024-05-03 | 0.03 | $0.02 | 2.0M |
| 2024-05-02 | 0.03 | $0.03 | 530215 |
| 2024-05-01 | 0.03 | $0.03 | 419563 |
| 2024-04-30 | 0.03 | $0.03 | 951289 |
| 2024-04-29 | 0.03 | $0.03 | 403178 |
| 2024-04-26 | 0.02 | $0.03 | 556253 |
| 2024-04-25 | 0.02 | $0.03 | 2.2M |
| 2024-04-24 | 0.02 | $0.03 | 3.2M |
| 2024-04-23 | 0.02 | $0.02 | 410076 |
| 2024-04-22 | 0.02 | $0.02 | 448288 |
| 2024-04-19 | 0.02 | $0.02 | 1.0M |
| 2024-04-18 | 0.02 | $0.02 | 636636 |
| 2024-04-17 | 0.02 | $0.02 | 1.6M |
| 2024-04-16 | 0.02 | $0.02 | 3.2M |
| 2024-04-15 | 0.02 | $0.02 | 3.1M |
| 2024-04-12 | 0.02 | $0.02 | 4.4M |
| 2024-04-11 | 0.02 | $0.02 | 4.6M |
| 2024-04-10 | 0.02 | $0.02 | 318473 |
| 2024-04-09 | 0.03 | $0.02 | 790607 |
| 2024-04-08 | 0.03 | $0.02 | 997742 |
| 2024-04-05 | 0.03 | $0.02 | 1.8M |
| 2024-04-04 | 0.03 | $0.02 | 1.6M |
| 2024-04-03 | 0.03 | $0.02 | 2.0M |
| 2024-04-02 | 0.03 | $0.02 | 3.3M |
| 2024-04-01 | 0.03 | $0.02 | 3.5M |
| 2024-03-28 | 0.03 | $0.02 | 1.4M |
| 2024-03-27 | 0.03 | $0.02 | 929677 |
| 2024-03-26 | 0.03 | $0.02 | 615478 |
| 2024-03-25 | 0.03 | $0.02 | 1.7M |
| 2024-03-22 | 0.03 | $0.02 | 1.9M |
| 2024-03-21 | 0.03 | $0.02 | 3.4M |
| 2024-03-20 | 0.03 | $0.03 | 4.3M |
| 2024-03-19 | 0.03 | $0.03 | 1.9M |
| 2024-03-18 | 0.03 | $0.03 | 1.0M |
| 2024-03-15 | 0.03 | $0.03 | 421695 |
| 2024-03-14 | 0.03 | $0.03 | 590869 |
| 2024-03-13 | 0.03 | $0.03 | 1.5M |
| 2024-03-12 | 0.03 | $0.03 | 2.1M |
| 2024-03-11 | 0.03 | $0.03 | 941441 |
| 2024-03-08 | 0.03 | $0.03 | 594669 |
| 2024-03-07 | 0.03 | $0.03 | 337982 |
| 2024-03-06 | 0.03 | $0.03 | 1.4M |
| 2024-03-05 | 0.03 | $0.03 | 533967 |
| 2024-03-04 | 0.03 | $0.03 | 601778 |
| 2024-03-01 | 0.03 | $0.03 | 855958 |
| 2024-02-29 | 0.04 | $0.03 | 712354 |
| 2024-02-28 | 0.04 | $0.03 | 1.3M |
| 2024-02-27 | 0.04 | $0.03 | 848260 |
| 2024-02-26 | 0.04 | $0.03 | 332390 |
| 2024-02-23 | 0.04 | $0.03 | 244944 |
| 2024-02-22 | 0.04 | $0.03 | 936750 |
| 2024-02-21 | 0.04 | $0.03 | 1.1M |
| 2024-02-20 | 0.04 | $0.03 | 1.6M |
| 2024-02-16 | 0.04 | $0.04 | 3.0M |
| 2024-02-15 | 0.04 | $0.04 | 1.4M |
| 2024-02-14 | 0.04 | $0.04 | 544245 |
| 2024-02-13 | 0.04 | $0.04 | 1.1M |
| 2024-02-12 | 0.04 | $0.04 | 451777 |
| 2024-02-09 | 0.04 | $0.04 | 1.0M |
| 2024-02-08 | 0.04 | $0.04 | 372303 |
| 2024-02-07 | 0.04 | $0.04 | 377101 |
| 2024-02-06 | 0.04 | $0.04 | 804491 |
| 2024-02-05 | 0.04 | $0.04 | 698538 |
| 2024-02-02 | 0.04 | $0.04 | 653531 |
| 2024-02-01 | 0.04 | $0.04 | 593235 |
| 2024-01-31 | 0.04 | $0.04 | 1.1M |
| 2024-01-30 | 0.04 | $0.04 | 876396 |
| 2024-01-29 | 0.04 | $0.04 | 2.6M |
| 2024-01-26 | 0.04 | $0.04 | 837491 |
| 2024-01-25 | 0.04 | $0.04 | 1.0M |
| 2024-01-24 | 0.04 | $0.04 | 332566 |
| 2024-01-23 | 0.04 | $0.04 | 2.4M |
| 2024-01-22 | 0.04 | $0.04 | 442359 |
| 2024-01-19 | 0.04 | $0.04 | 2.5M |
| 2024-01-18 | 0.04 | $0.04 | 1.5M |
| 2024-01-17 | 0.04 | $0.04 | 232427 |
| 2024-01-16 | 0.04 | $0.04 | 990104 |
| 2024-01-12 | 0.04 | $0.04 | 1.2M |
| 2024-01-11 | 0.04 | $0.04 | 744963 |
| 2024-01-10 | 0.04 | $0.04 | 345610 |
| 2024-01-09 | 0.04 | $0.04 | 889936 |
| 2024-01-08 | 0.04 | $0.04 | 1.4M |
| 2024-01-05 | 0.04 | $0.04 | 1.8M |
| 2024-01-04 | 0.04 | $0.04 | 3.3M |
| 2024-01-03 | 0.04 | $0.04 | 803361 |
| 2024-01-02 | 0.04 | $0.04 | 2.0M |
| 2023-12-29 | 0.04 | $0.04 | 2.0M |
| 2023-12-28 | 0.04 | $0.04 | 1.0M |
| 2023-12-27 | 0.04 | $0.04 | 2.0M |
| 2023-12-26 | 0.04 | $0.04 | 629514 |
| 2023-12-22 | 0.04 | $0.04 | 931618 |
| 2023-12-21 | 0.04 | $0.04 | 634549 |
| 2023-12-20 | 0.04 | $0.04 | 615164 |
| 2023-12-19 | 0.04 | $0.04 | 2.4M |
| 2023-12-18 | 0.04 | $0.04 | 942892 |
| 2023-12-15 | 0.04 | $0.04 | 306660 |
| 2023-12-14 | 0.04 | $0.04 | 665888 |
| 2023-12-13 | 0.04 | $0.04 | 1.2M |
| 2023-12-12 | 0.04 | $0.04 | 1.1M |
| 2023-12-11 | 0.04 | $0.04 | 1.4M |
| 2023-12-08 | 0.04 | $0.04 | 255867 |
| 2023-12-07 | 0.04 | $0.04 | 1.1M |
| 2023-12-06 | 0.04 | $0.04 | 573344 |
| 2023-12-05 | 0.04 | $0.04 | 2.2M |
| 2023-12-04 | 0.05 | $0.04 | 726735 |
| 2023-12-01 | 0.05 | $0.04 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 2.8M |
| 2023-11-29 | 0.05 | $0.04 | 218150 |
| 2023-11-28 | 0.05 | $0.04 | 193875 |
| 2023-11-27 | 0.05 | $0.04 | 2.2M |
| 2023-11-24 | 0.05 | $0.04 | 581331 |
| 2023-11-22 | 0.05 | $0.05 | 481199 |
| 2023-11-21 | 0.05 | $0.05 | 1.5M |
| 2023-11-20 | 0.05 | $0.04 | 1.4M |
| 2023-11-17 | 0.05 | $0.05 | 438046 |
| 2023-11-16 | 0.05 | $0.05 | 604723 |
| 2023-11-15 | 0.05 | $0.05 | 762776 |
| 2023-11-14 | 0.05 | $0.05 | 3.9M |
| 2023-11-13 | 0.05 | $0.05 | 717118 |
| 2023-11-10 | 0.05 | $0.05 | 1.3M |
| 2023-11-09 | 0.05 | $0.05 | 1.0M |
| 2023-11-08 | 0.05 | $0.05 | 3.8M |
| 2023-11-07 | 0.04 | $0.05 | 3.6M |
| 2023-11-06 | 0.04 | $0.04 | 1.1M |
| 2023-11-03 | 0.05 | $0.04 | 1.1M |
| 2023-11-02 | 0.05 | $0.04 | 1.4M |
| 2023-11-01 | 0.05 | $0.04 | 1.0M |
| 2023-10-31 | 0.05 | $0.04 | 1.1M |
| 2023-10-30 | 0.05 | $0.04 | 708935 |
| 2023-10-27 | 0.05 | $0.04 | 1.1M |
| 2023-10-26 | 0.05 | $0.05 | 94879 |
| 2023-10-25 | 0.05 | $0.05 | 511701 |
| 2023-10-24 | 0.05 | $0.05 | 2.4M |
| 2023-10-23 | 0.05 | $0.05 | 2.1M |
| 2023-10-20 | 0.05 | $0.05 | 1.2M |
| 2023-10-19 | 0.05 | $0.05 | 839759 |
| 2023-10-18 | 0.05 | $0.05 | 1.8M |
| 2023-10-17 | 0.05 | $0.05 | 1.5M |
| 2023-10-16 | 0.05 | $0.04 | 3.4M |
| 2023-10-13 | 0.05 | $0.05 | 2.1M |
| 2023-10-12 | 0.05 | $0.05 | 8.2M |
| 2023-10-11 | 0.05 | $0.05 | 17.0M |
| 2023-10-10 | 0.04 | $0.06 | 8.6M |
| 2023-10-09 | 0.04 | $0.06 | 1.2M |
| 2023-10-06 | 0.04 | $0.06 | 1.3M |
| 2023-10-05 | 0.04 | $0.06 | 4.7M |
| 2023-10-04 | 0.04 | $0.06 | 8.6M |
| 2023-10-03 | 0.04 | $0.05 | 5.2M |
| 2023-10-02 | 0.03 | $0.05 | 1.4M |
| 2023-09-29 | 0.03 | $0.05 | 5.7M |
| 2023-09-28 | 0.03 | $0.05 | 2.2M |
| 2023-09-27 | 0.03 | $0.05 | 6.1M |
| 2023-09-26 | 0.03 | $0.04 | 6.2M |
| 2023-09-25 | 0.03 | $0.04 | 976349 |
| 2023-09-22 | 0.03 | $0.04 | 2.5M |
| 2023-09-21 | 0.03 | $0.04 | 3.5M |
| 2023-09-20 | 0.02 | $0.03 | 4.7M |
| 2023-09-19 | 0.02 | $0.03 | 2.0M |
| 2023-09-18 | 0.02 | $0.03 | 5.0M |
| 2023-09-15 | 0.02 | $0.03 | 2.4M |
| 2023-09-14 | 0.02 | $0.02 | 1.2M |
| 2023-09-13 | 0.02 | $0.02 | 1.3M |
| 2023-09-12 | 0.02 | $0.02 | 1.5M |
| 2023-09-11 | 0.02 | $0.02 | 550572 |
| 2023-09-08 | 0.02 | $0.02 | 1.1M |
| 2023-09-07 | 0.02 | $0.03 | 1.9M |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 825940 |
| 2023-09-01 | 0.02 | $0.02 | 485908 |
| 2023-08-31 | 0.02 | $0.02 | 812488 |
| 2023-08-30 | 0.02 | $0.02 | 792338 |
| 2023-08-29 | 0.02 | $0.02 | 631498 |
| 2023-08-28 | 0.02 | $0.02 | 873951 |
| 2023-08-25 | 0.02 | $0.02 | 1.5M |
| 2023-08-24 | 0.02 | $0.02 | 603907 |
| 2023-08-23 | 0.02 | $0.02 | 937454 |
| 2023-08-22 | 0.02 | $0.02 | 2.1M |
| 2023-08-21 | 0.02 | $0.02 | 774361 |
| 2023-08-18 | 0.02 | $0.02 | 1.2M |
| 2023-08-17 | 0.02 | $0.02 | 1.1M |
| 2023-08-16 | 0.02 | $0.02 | 537679 |
| 2023-08-15 | 0.02 | $0.02 | 1.5M |
| 2023-08-14 | 0.03 | $0.02 | 1.5M |
| 2023-08-11 | 0.03 | $0.02 | 1.4M |
| 2023-08-10 | 0.03 | $0.02 | 3.1M |
| 2023-08-09 | 0.03 | $0.02 | 2.0M |
| 2023-08-08 | 0.03 | $0.02 | 642107 |
| 2023-08-07 | 0.03 | $0.02 | 2.6M |
| 2023-08-04 | 0.03 | $0.02 | 2.4M |
| 2023-08-03 | 0.03 | $0.02 | 5.4M |
| 2023-08-02 | 0.03 | $0.02 | 2.2M |
| 2023-08-01 | 0.03 | $0.03 | 2.1M |
| 2023-07-31 | 0.03 | $0.03 | 2.5M |
| 2023-07-28 | 0.03 | $0.02 | 5.8M |
| 2023-07-27 | 0.03 | $0.03 | 2.4M |
| 2023-07-26 | 0.03 | $0.03 | 5.3M |
| 2023-07-25 | 0.03 | $0.03 | 1.8M |
| 2023-07-24 | 0.03 | $0.03 | 1.8M |
| 2023-07-21 | 0.03 | $0.03 | 1.1M |
| 2023-07-20 | 0.03 | $0.03 | 2.1M |
| 2023-07-19 | 0.03 | $0.03 | 1.3M |
| 2023-07-18 | 0.03 | $0.03 | 1.8M |
| 2023-07-17 | 0.03 | $0.03 | 1.6M |
| 2023-07-14 | 0.03 | $0.03 | 2.0M |
| 2023-07-13 | 0.03 | $0.03 | 2.9M |
| 2023-07-12 | 0.03 | $0.03 | 2.5M |
| 2023-07-11 | 0.04 | $0.03 | 1.5M |
| 2023-07-10 | 0.04 | $0.03 | 2.1M |
| 2023-07-07 | 0.04 | $0.03 | 3.7M |
| 2023-07-06 | 0.04 | $0.04 | 1.3M |
| 2023-07-05 | 0.04 | $0.04 | 3.5M |
| 2023-07-03 | 0.04 | $0.04 | 783580 |
| 2023-06-30 | 0.04 | $0.04 | 2.2M |
| 2023-06-29 | 0.03 | $0.04 | 1.1M |
| 2023-06-28 | 0.03 | $0.04 | 1.9M |
| 2023-06-27 | 0.03 | $0.04 | 2.1M |
| 2023-06-26 | 0.03 | $0.04 | 3.4M |
| 2023-06-23 | 0.03 | $0.04 | 2.4M |
| 2023-06-22 | 0.03 | $0.04 | 3.9M |
| 2023-06-21 | 0.03 | $0.03 | 3.9M |
| 2023-06-20 | 0.03 | $0.03 | 3.0M |
| 2023-06-16 | 0.03 | $0.03 | 4.0M |
| 2023-06-15 | 0.03 | $0.03 | 4.8M |
| 2023-06-14 | 0.03 | $0.03 | 2.5M |
| 2023-06-13 | 0.03 | $0.03 | 4.4M |
| 2023-06-12 | 0.04 | $0.03 | 5.7M |
| 2023-06-09 | 0.04 | $0.03 | 3.1M |
| 2023-06-08 | 0.04 | $0.03 | 3.2M |
| 2023-06-07 | 0.04 | $0.03 | 5.2M |
| 2023-06-06 | 0.04 | $0.04 | 6.1M |
| 2023-06-05 | 0.04 | $0.04 | 2.8M |
| 2023-06-02 | 0.04 | $0.04 | 1.3M |
| 2023-06-01 | 0.04 | $0.04 | 1.1M |
| 2023-05-31 | 0.04 | $0.04 | 4.5M |
| 2023-05-30 | 0.04 | $0.03 | 1.5M |
| 2023-05-26 | 0.04 | $0.03 | 936125 |
| 2023-05-25 | 0.04 | $0.03 | 2.0M |
| 2023-05-24 | 0.04 | $0.03 | 962857 |
| 2023-05-23 | 0.04 | $0.03 | 1.2M |
| 2023-05-22 | 0.04 | $0.03 | 957402 |
| 2023-05-19 | 0.04 | $0.03 | 661540 |
| 2023-05-18 | 0.04 | $0.04 | 1.3M |
| 2023-05-17 | 0.04 | $0.03 | 2.0M |
| 2023-05-16 | 0.04 | $0.03 | 2.3M |
| 2023-05-15 | 0.04 | $0.04 | 3.2M |
| 2023-05-12 | 0.04 | $0.04 | 2.0M |
| 2023-05-11 | 0.04 | $0.04 | 1.9M |
| 2023-05-10 | 0.04 | $0.04 | 2.8M |
| 2023-05-09 | 0.05 | $0.04 | 4.3M |
| 2023-05-08 | 0.05 | $0.04 | 2.1M |
| 2023-05-05 | 0.05 | $0.05 | 3.0M |
| 2023-05-04 | 0.05 | $0.04 | 2.6M |
| 2023-05-03 | 0.05 | $0.04 | 3.4M |
| 2023-05-02 | 0.05 | $0.04 | 1.5M |
| 2023-05-01 | 0.05 | $0.04 | 3.1M |
| 2023-04-28 | 0.05 | $0.04 | 1.8M |
| 2023-04-27 | 0.05 | $0.04 | 1.2M |
| 2023-04-26 | 0.05 | $0.04 | 3.4M |
| 2023-04-25 | 0.05 | $0.04 | 5.3M |
| 2023-04-24 | 0.05 | $0.04 | 2.5M |
| 2023-04-21 | 0.05 | $0.04 | 1.9M |
| 2023-04-20 | 0.05 | $0.04 | 3.3M |
| 2023-04-19 | 0.05 | $0.05 | 2.6M |
| 2023-04-18 | 0.06 | $0.05 | 858438 |
| 2023-04-17 | 0.06 | $0.04 | 4.8M |
| 2023-04-14 | 0.06 | $0.04 | 4.5M |
| 2023-04-13 | 0.06 | $0.05 | 2.0M |
| 2023-04-12 | 0.06 | $0.05 | 2.5M |
| 2023-04-11 | 0.06 | $0.06 | 1.8M |
| 2023-04-10 | 0.06 | $0.06 | 429079 |
| 2023-04-06 | 0.06 | $0.06 | 1.4M |
| 2023-04-05 | 0.06 | $0.06 | 786908 |
| 2023-04-04 | 0.06 | $0.06 | 1.3M |
| 2023-04-03 | 0.06 | $0.06 | 998077 |
| 2023-03-31 | 0.06 | $0.06 | 1.4M |
| 2023-03-30 | 0.06 | $0.06 | 3.8M |
| 2023-03-29 | 0.06 | $0.06 | 1.4M |
| 2023-03-28 | 0.06 | $0.06 | 1.6M |
| 2023-03-27 | 0.07 | $0.06 | 1.2M |
| 2023-03-24 | 0.07 | $0.06 | 3.1M |
| 2023-03-23 | 0.07 | $0.06 | 766663 |
| 2023-03-22 | 0.07 | $0.06 | 1.1M |
| 2023-03-21 | 0.07 | $0.06 | 1.9M |
| 2023-03-20 | 0.07 | $0.06 | 3.3M |
| 2023-03-17 | 0.07 | $0.06 | 2.3M |
| 2023-03-16 | 0.07 | $0.06 | 3.4M |
| 2023-03-15 | 0.07 | $0.06 | 6.3M |
| 2023-03-14 | 0.07 | $0.06 | 8.5M |
| 2023-03-13 | 0.07 | $0.06 | 2.3M |
| 2023-03-10 | 0.07 | $0.06 | 2.9M |
| 2023-03-09 | 0.07 | $0.06 | 5.2M |
| 2023-03-08 | 0.07 | $0.07 | 2.3M |
| 2023-03-07 | 0.08 | $0.07 | 5.7M |
| 2023-03-06 | 0.08 | $0.08 | 1.8M |
| 2023-03-03 | 0.08 | $0.07 | 1.3M |
| 2023-03-02 | 0.08 | $0.07 | 5.7M |
| 2023-03-01 | 0.08 | $0.06 | 10.2M |
| 2023-02-28 | 0.08 | $0.07 | 21.1M |
| 2023-02-27 | 0.08 | $0.08 | 19.2M |
| 2023-02-24 | 0.08 | $0.11 | 21.0M |
| 2023-02-23 | 0.08 | $0.12 | 21.5M |
| 2023-02-22 | 0.07 | $0.11 | 32.1M |
| 2023-02-21 | 0.07 | $0.11 | 29.9M |
| 2023-02-17 | 0.07 | $0.07 | 18.3M |
| 2023-02-16 | 0.06 | $0.07 | 4.6M |
| 2023-02-15 | 0.06 | $0.06 | 1.8M |
| 2023-02-14 | 0.06 | $0.06 | 715391 |
| 2023-02-13 | 0.06 | $0.07 | 2.3M |
| 2023-02-10 | 0.06 | $0.06 | 2.7M |
| 2023-02-09 | 0.06 | $0.07 | 5.2M |
| 2023-02-08 | 0.06 | $0.06 | 2.6M |
| 2023-02-07 | 0.06 | $0.06 | 1.2M |
| 2023-02-06 | 0.06 | $0.06 | 4.2M |
| 2023-02-03 | 0.06 | $0.06 | 8.1M |
| 2023-02-02 | 0.07 | $0.06 | 13.5M |
| 2023-02-01 | 0.07 | $0.06 | 3.5M |
| 2023-01-31 | 0.07 | $0.06 | 2.5M |
| 2023-01-30 | 0.07 | $0.06 | 6.5M |
| 2023-01-27 | 0.07 | $0.07 | 10.0M |
| 2023-01-26 | 0.07 | $0.07 | 4.3M |
| 2023-01-25 | 0.07 | $0.07 | 6.3M |
| 2023-01-24 | 0.06 | $0.07 | 6.4M |
| 2023-01-23 | 0.06 | $0.07 | 11.7M |
| 2023-01-20 | 0.06 | $0.07 | 10.8M |
| 2023-01-19 | 0.06 | $0.07 | 6.3M |
| 2023-01-18 | 0.06 | $0.07 | 3.9M |
| 2023-01-17 | 0.06 | $0.08 | 16.1M |
| 2023-01-13 | 0.06 | $0.07 | 5.5M |
| 2023-01-12 | 0.06 | $0.06 | 3.5M |
| 2023-01-11 | 0.06 | $0.06 | 5.3M |
| 2023-01-10 | 0.06 | $0.06 | 6.3M |
| 2023-01-09 | 0.06 | $0.06 | 5.6M |
| 2023-01-06 | 0.06 | $0.06 | 8.0M |
| 2023-01-05 | 0.06 | $0.07 | 7.9M |
| 2023-01-04 | 0.06 | $0.08 | 12.0M |
| 2023-01-03 | 0.05 | $0.07 | 15.3M |
| 2022-12-30 | 0.05 | $0.06 | 3.3M |
| 2022-12-29 | 0.05 | $0.05 | 2.8M |
| 2022-12-28 | 0.05 | $0.05 | 4.5M |
| 2022-12-27 | 0.05 | $0.06 | 3.8M |
| 2022-12-23 | 0.05 | $0.06 | 3.2M |
| 2022-12-22 | 0.05 | $0.07 | 7.1M |
| 2022-12-21 | 0.05 | $0.06 | 5.1M |
| 2022-12-20 | 0.05 | $0.06 | 6.1M |
| 2022-12-19 | 0.05 | $0.07 | 10.3M |
| 2022-12-16 | 0.04 | $0.06 | 7.3M |
| 2022-12-15 | 0.04 | $0.06 | 18.6M |
| 2022-12-14 | 0.04 | $0.04 | 2.4M |
| 2022-12-13 | 0.04 | $0.04 | 1.7M |
| 2022-12-12 | 0.04 | $0.04 | 2.7M |
| 2022-12-09 | 0.04 | $0.04 | 3.3M |
| 2022-12-08 | 0.04 | $0.04 | 3.4M |
| 2022-12-07 | 0.04 | $0.04 | 2.7M |
| 2022-12-06 | 0.04 | $0.05 | 6.9M |
| 2022-12-05 | 0.04 | $0.04 | 7.0M |
| 2022-12-02 | 0.04 | $0.05 | 13.5M |
| 2022-12-01 | 0.04 | $0.04 | 38.0M |
| 2022-11-30 | 0.04 | $0.07 | 62.3M |
| 2022-11-29 | 0.04 | $0.09 | 57.9M |
| 2022-11-28 | 0.03 | $0.06 | 19.5M |
| 2022-11-25 | 0.03 | $0.06 | 6.3M |
| 2022-11-23 | 0.03 | $0.04 | 17.3M |
| 2022-11-22 | 0.03 | $0.04 | 4.1M |
| 2022-11-21 | 0.02 | $0.03 | 5.0M |
| 2022-11-18 | 0.02 | $0.03 | 1.8M |
| 2022-11-17 | 0.02 | $0.03 | 1.8M |
| 2022-11-16 | 0.02 | $0.03 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 2.3M |
| 2022-11-14 | 0.02 | $0.02 | 769623 |
| 2022-11-11 | 0.02 | $0.02 | 454780 |
| 2022-11-10 | 0.02 | $0.02 | 1.5M |
| 2022-11-09 | 0.02 | $0.02 | 1.2M |
| 2022-11-08 | 0.02 | $0.02 | 2.7M |
| 2022-11-07 | 0.02 | $0.03 | 1.9M |
| 2022-11-04 | 0.02 | $0.03 | 15.5M |
| 2022-11-03 | 0.02 | $0.04 | 5.3M |
| 2022-11-02 | 0.02 | $0.03 | 2.5M |
| 2022-11-01 | 0.02 | $0.03 | 10.8M |
| 2022-10-31 | 0.02 | $0.02 | 9.3M |
| 2022-10-28 | 0.02 | $0.02 | 1.8M |
| 2022-10-27 | 0.02 | $0.02 | 3.6M |
| 2022-10-26 | 0.02 | $0.02 | 2.1M |
| 2022-10-25 | 0.02 | $0.02 | 996736 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 904337 |
| 2022-10-20 | 0.02 | $0.02 | 276569 |
| 2022-10-19 | 0.02 | $0.02 | 400933 |
| 2022-10-18 | 0.02 | $0.02 | 2.8M |
| 2022-10-17 | 0.02 | $0.02 | 222175 |
| 2022-10-14 | 0.02 | $0.02 | 412662 |
| 2022-10-13 | 0.02 | $0.02 | 211057 |
| 2022-10-12 | 0.02 | $0.02 | 360265 |
| 2022-10-11 | 0.02 | $0.02 | 506136 |
| 2022-10-10 | 0.02 | $0.02 | 534073 |
| 2022-10-07 | 0.02 | $0.02 | 1.2M |
| 2022-10-06 | 0.02 | $0.02 | 267228 |
| 2022-10-05 | 0.02 | $0.02 | 48873 |
| 2022-10-04 | 0.02 | $0.01 | 1.2M |
| 2022-10-03 | 0.02 | $0.02 | 314329 |
| 2022-09-30 | 0.02 | $0.02 | 288763 |
| 2022-09-29 | 0.02 | $0.02 | 71369 |
| 2022-09-28 | 0.02 | $0.02 | 2.8M |
| 2022-09-27 | 0.02 | $0.02 | 703207 |
| 2022-09-26 | 0.02 | $0.02 | 321892 |
| 2022-09-23 | 0.02 | $0.02 | 835212 |
| 2022-09-22 | 0.02 | $0.02 | 1.6M |
| 2022-09-21 | 0.01 | $0.01 | 109757 |
| 2022-09-20 | 0.01 | $0.02 | 901157 |
| 2022-09-19 | 0.01 | $0.01 | 791295 |
| 2022-09-16 | 0.01 | $0.02 | 592266 |
| 2022-09-15 | 0.01 | $0.01 | 741503 |
| 2022-09-14 | 0.01 | $0.01 | 530785 |
| 2022-09-13 | 0.02 | $0.01 | 183695 |
| 2022-09-12 | 0.02 | $0.01 | 274765 |
| 2022-09-09 | 0.02 | $0.01 | 270753 |
| 2022-09-08 | 0.02 | $0.01 | 464053 |
| 2022-09-07 | 0.02 | $0.02 | 157138 |
| 2022-09-06 | 0.02 | $0.01 | 935611 |
| 2022-09-02 | 0.02 | $0.01 | 842875 |
| 2022-09-01 | 0.02 | $0.01 | 1.6M |
| 2022-08-31 | 0.02 | $0.01 | 1.6M |
| 2022-08-30 | 0.02 | $0.02 | 787472 |
| 2022-08-29 | 0.02 | $0.02 | 2.3M |
| 2022-08-26 | 0.02 | $0.02 | 1.1M |
| 2022-08-25 | 0.02 | $0.02 | 2.7M |
| 2022-08-24 | 0.02 | $0.02 | 1.9M |
| 2022-08-23 | 0.02 | $0.02 | 4.0M |
| 2022-08-22 | 0.02 | $0.02 | 3.3M |
| 2022-08-19 | 0.02 | $0.02 | 1.6M |
| 2022-08-18 | 0.02 | $0.02 | 180243 |
| 2022-08-17 | 0.02 | $0.02 | 766647 |
| 2022-08-16 | 0.02 | $0.02 | 1.9M |
| 2022-08-15 | 0.02 | $0.02 | 364565 |
| 2022-08-12 | 0.02 | $0.02 | 859178 |
| 2022-08-11 | 0.02 | $0.02 | 805139 |
| 2022-08-10 | 0.02 | $0.02 | 498103 |
| 2022-08-09 | 0.02 | $0.02 | 431524 |
| 2022-08-08 | 0.02 | $0.02 | 408848 |
| 2022-08-05 | 0.02 | $0.02 | 1.3M |
| 2022-08-04 | 0.02 | $0.02 | 360651 |
| 2022-08-03 | 0.02 | $0.02 | 49880 |
| 2022-08-02 | 0.02 | $0.02 | 400691 |
| 2022-08-01 | 0.02 | $0.02 | 831112 |
| 2022-07-29 | 0.02 | $0.02 | 670593 |
| 2022-07-28 | 0.02 | $0.02 | 406955 |
| 2022-07-27 | 0.02 | $0.02 | 229459 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 157884 |
| 2022-07-22 | 0.02 | $0.02 | 315183 |
| 2022-07-21 | 0.02 | $0.02 | 488902 |
| 2022-07-20 | 0.02 | $0.02 | 1.8M |
| 2022-07-19 | 0.02 | $0.02 | 1.4M |
| 2022-07-18 | 0.02 | $0.02 | 1.2M |
| 2022-07-15 | 0.02 | $0.02 | 368604 |
| 2022-07-14 | 0.02 | $0.02 | 3.3M |
| 2022-07-13 | 0.02 | $0.02 | 1.1M |
| 2022-07-12 | 0.02 | $0.02 | 1.1M |
| 2022-07-11 | 0.02 | $0.02 | 998582 |
| 2022-07-08 | 0.02 | $0.02 | 495004 |
| 2022-07-07 | 0.02 | $0.02 | 796892 |
| 2022-07-06 | 0.02 | $0.02 | 2.6M |
| 2022-07-05 | 0.02 | $0.02 | 543400 |
| 2022-07-01 | 0.02 | $0.02 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 547925 |
| 2022-06-29 | 0.02 | $0.02 | 3.9M |
| 2022-06-28 | 0.02 | $0.02 | 733174 |
| 2022-06-27 | 0.02 | $0.02 | 41359 |
| 2022-06-24 | 0.02 | $0.02 | 225779 |
| 2022-06-23 | 0.02 | $0.02 | 350874 |
| 2022-06-22 | 0.02 | $0.02 | 250159 |
| 2022-06-21 | 0.02 | $0.02 | 541814 |
| 2022-06-17 | 0.02 | $0.02 | 837834 |
| 2022-06-16 | 0.02 | $0.02 | 2.1M |
| 2022-06-15 | 0.02 | $0.02 | 2.9M |
| 2022-06-14 | 0.02 | $0.02 | 5.2M |
| 2022-06-13 | 0.03 | $0.02 | 1.2M |
| 2022-06-10 | 0.03 | $0.02 | 163473 |
| 2022-06-09 | 0.03 | $0.02 | 1.1M |
| 2022-06-08 | 0.03 | $0.02 | 1.4M |
| 2022-06-07 | 0.03 | $0.02 | 1.2M |
| 2022-06-06 | 0.03 | $0.02 | 764753 |
| 2022-06-03 | 0.03 | $0.02 | 1.4M |
| 2022-06-02 | 0.03 | $0.02 | 885948 |
| 2022-06-01 | 0.03 | $0.02 | 1.3M |
| 2022-05-31 | 0.03 | $0.02 | 488843 |
| 2022-05-27 | 0.03 | $0.02 | 2.7M |
| 2022-05-26 | 0.03 | $0.02 | 1.1M |
| 2022-05-25 | 0.03 | $0.03 | 1.2M |
| 2022-05-24 | 0.03 | $0.03 | 1.1M |
| 2022-05-23 | 0.03 | $0.03 | 916193 |
| 2022-05-20 | 0.03 | $0.03 | 4.8M |
| 2022-05-19 | 0.03 | $0.03 | 202656 |
| 2022-05-18 | 0.03 | $0.03 | 145200 |
| 2022-05-17 | 0.03 | $0.03 | 479316 |
| 2022-05-16 | 0.03 | $0.03 | 549270 |
| 2022-05-13 | 0.04 | $0.03 | 2.0M |
| 2022-05-12 | 0.04 | $0.03 | 301722 |
| 2022-05-11 | 0.04 | $0.03 | 489084 |
| 2022-05-10 | 0.04 | $0.03 | 769829 |
| 2022-05-09 | 0.04 | $0.03 | 1.4M |
| 2022-05-06 | 0.04 | $0.03 | 1.3M |
| 2022-05-05 | 0.04 | $0.03 | 766456 |
| 2022-05-04 | 0.04 | $0.03 | 963936 |
| 2022-05-03 | 0.04 | $0.04 | 535658 |
| 2022-05-02 | 0.04 | $0.04 | 682422 |
| 2022-04-29 | 0.04 | $0.03 | 477210 |
| 2022-04-28 | 0.04 | $0.04 | 583357 |
| 2022-04-27 | 0.04 | $0.03 | 587343 |
| 2022-04-26 | 0.04 | $0.03 | 2.3M |
| 2022-04-25 | 0.05 | $0.04 | 1.7M |
| 2022-04-22 | 0.05 | $0.04 | 1.7M |
| 2022-04-21 | 0.05 | $0.03 | 2.3M |
| 2022-04-20 | 0.05 | $0.04 | 1.1M |
| 2022-04-19 | 0.05 | $0.04 | 1.2M |
| 2022-04-18 | 0.05 | $0.04 | 1.7M |
| 2022-04-14 | 0.05 | $0.04 | 1.1M |
| 2022-04-13 | 0.05 | $0.04 | 2.3M |
| 2022-04-12 | 0.05 | $0.04 | 8.6M |
| 2022-04-11 | 0.06 | $0.05 | 2.6M |
| 2022-04-08 | 0.06 | $0.05 | 1.5M |
| 2022-04-07 | 0.06 | $0.05 | 1.2M |
| 2022-04-06 | 0.06 | $0.06 | 1.4M |
| 2022-04-05 | 0.06 | $0.06 | 1.2M |
| 2022-04-04 | 0.06 | $0.06 | 3.4M |
| 2022-04-01 | 0.06 | $0.05 | 434433 |
| 2022-03-31 | 0.06 | $0.05 | 1.7M |
| 2022-03-30 | 0.06 | $0.05 | 2.1M |
| 2022-03-29 | 0.06 | $0.05 | 13.1M |
| 2022-03-28 | 0.06 | $0.06 | 1.7M |
| 2022-03-25 | 0.06 | $0.07 | 1.9M |
| 2022-03-24 | 0.06 | $0.07 | 1.7M |
| 2022-03-23 | 0.06 | $0.07 | 1.6M |
| 2022-03-22 | 0.06 | $0.07 | 2.6M |
| 2022-03-21 | 0.06 | $0.06 | 2.3M |
| 2022-03-18 | 0.06 | $0.07 | 6.1M |
| 2022-03-17 | 0.06 | $0.08 | 4.5M |
| 2022-03-16 | 0.05 | $0.08 | 12.8M |
| 2022-03-15 | 0.05 | $0.07 | 6.9M |
| 2022-03-14 | 0.05 | $0.07 | 20.7M |
| 2022-03-11 | 0.04 | $0.09 | 18.0M |
| 2022-03-10 | 0.04 | $0.06 | 11.5M |
| 2022-03-09 | 0.04 | $0.07 | 31.1M |
| 2022-03-08 | 0.04 | $0.07 | 41.1M |
| 2022-03-07 | 0.03 | $0.04 | 3.2M |
| 2022-03-04 | 0.03 | $0.04 | 1.6M |
| 2022-03-03 | 0.03 | $0.03 | 660426 |
| 2022-03-02 | 0.03 | $0.03 | 1.0M |
| 2022-03-01 | 0.03 | $0.03 | 647243 |
| 2022-02-28 | 0.03 | $0.03 | 1.2M |
| 2022-02-25 | 0.03 | $0.03 | 485463 |
| 2022-02-24 | 0.03 | $0.03 | 638357 |
| 2022-02-23 | 0.03 | $0.03 | 588977 |
| 2022-02-22 | 0.03 | $0.03 | 1.6M |
| 2022-02-18 | 0.03 | $0.03 | 2.6M |
| 2022-02-17 | 0.03 | $0.03 | 787152 |
| 2022-02-16 | 0.03 | $0.03 | 910600 |
| 2022-02-15 | 0.03 | $0.03 | 2.0M |
| 2022-02-14 | 0.03 | $0.03 | 219460 |
| 2022-02-11 | 0.03 | $0.03 | 535440 |
| 2022-02-10 | 0.03 | $0.03 | 506045 |
| 2022-02-09 | 0.03 | $0.03 | 2.3M |
| 2022-02-08 | 0.03 | $0.03 | 1.8M |
| 2022-02-07 | 0.03 | $0.03 | 2.4M |
| 2022-02-04 | 0.03 | $0.03 | 2.8M |
| 2022-02-03 | 0.03 | $0.03 | 936922 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 473886 |
| 2022-01-31 | 0.03 | $0.03 | 327813 |
| 2022-01-28 | 0.03 | $0.03 | 389162 |
| 2022-01-27 | 0.03 | $0.03 | 184401 |
| 2022-01-26 | 0.03 | $0.03 | 775483 |
| 2022-01-25 | 0.03 | $0.03 | 637841 |
| 2022-01-24 | 0.03 | $0.03 | 486476 |
| 2022-01-21 | 0.03 | $0.03 | 1.5M |
| 2022-01-20 | 0.03 | $0.03 | 133633 |
| 2022-01-19 | 0.03 | $0.03 | 972765 |
| 2022-01-18 | 0.03 | $0.03 | 599255 |
| 2022-01-14 | 0.03 | $0.03 | 622120 |
| 2022-01-13 | 0.03 | $0.03 | 80423 |
| 2022-01-12 | 0.03 | $0.03 | 790631 |
| 2022-01-11 | 0.03 | $0.03 | 453694 |
| 2022-01-10 | 0.03 | $0.03 | 319695 |
| 2022-01-07 | 0.03 | $0.03 | 399988 |
| 2022-01-06 | 0.03 | $0.03 | 491217 |
| 2022-01-05 | 0.03 | $0.03 | 424466 |
| 2022-01-04 | 0.03 | $0.03 | 780246 |
| 2022-01-03 | 0.03 | $0.03 | 1.2M |
| 2021-12-31 | 0.03 | $0.02 | 639121 |
| 2021-12-30 | 0.03 | $0.03 | 381256 |
| 2021-12-29 | 0.03 | $0.03 | 954230 |
| 2021-12-28 | 0.03 | $0.03 | 1.6M |
| 2021-12-27 | 0.03 | $0.03 | 881951 |
| 2021-12-23 | 0.03 | $0.03 | 878811 |
| 2021-12-22 | 0.03 | $0.03 | 643723 |
| 2021-12-21 | 0.03 | $0.03 | 980687 |
| 2021-12-20 | 0.03 | $0.03 | 1.1M |
| 2021-12-17 | 0.03 | $0.03 | 2.4M |
| 2021-12-16 | 0.03 | $0.03 | 988272 |
| 2021-12-15 | 0.03 | $0.03 | 400280 |
| 2021-12-14 | 0.03 | $0.03 | 676981 |
| 2021-12-13 | 0.03 | $0.03 | 608093 |
| 2021-12-10 | 0.03 | $0.03 | 818126 |
| 2021-12-09 | 0.03 | $0.03 | 686224 |
| 2021-12-08 | 0.03 | $0.03 | 674826 |
| 2021-12-07 | 0.03 | $0.02 | 1.1M |
| 2021-12-06 | 0.03 | $0.02 | 1.3M |
| 2021-12-03 | 0.03 | $0.02 | 1.4M |
| 2021-12-02 | 0.03 | $0.03 | 3.6M |
| 2021-12-01 | 0.03 | $0.03 | 1.2M |
| 2021-11-30 | 0.03 | $0.03 | 916919 |
| 2021-11-29 | 0.03 | $0.03 | 1.0M |
| 2021-11-26 | 0.03 | $0.03 | 334683 |
| 2021-11-24 | 0.03 | $0.03 | 889626 |
| 2021-11-23 | 0.03 | $0.03 | 2.2M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 917499 |
| 2021-11-18 | 0.03 | $0.03 | 711401 |
| 2021-11-17 | 0.03 | $0.03 | 1.7M |
| 2021-11-16 | 0.03 | $0.04 | 2.7M |
| 2021-11-15 | 0.03 | $0.03 | 3.4M |
| 2021-11-12 | 0.03 | $0.03 | 4.0M |
| 2021-11-11 | 0.03 | $0.03 | 2.7M |
| 2021-11-10 | 0.03 | $0.03 | 2.9M |
| 2021-11-09 | 0.03 | $0.03 | 2.3M |
| 2021-11-08 | 0.03 | $0.03 | 1.9M |
| 2021-11-05 | 0.03 | $0.03 | 2.5M |
| 2021-11-04 | 0.03 | $0.03 | 2.4M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 3.8M |
| 2021-11-01 | 0.03 | $0.03 | 1.2M |
| 2021-10-29 | 0.03 | $0.03 | 1.6M |
| 2021-10-28 | 0.03 | $0.03 | 2.3M |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 1.3M |
| 2021-10-25 | 0.03 | $0.03 | 1.9M |
| 2021-10-22 | 0.03 | $0.03 | 4.9M |
| 2021-10-21 | 0.03 | $0.03 | 5.4M |
| 2021-10-20 | 0.03 | $0.03 | 2.4M |
| 2021-10-19 | 0.03 | $0.03 | 1.8M |
| 2021-10-18 | 0.03 | $0.03 | 1.8M |
| 2021-10-15 | 0.03 | $0.04 | 1.5M |
| 2021-10-14 | 0.03 | $0.04 | 5.3M |
| 2021-10-13 | 0.03 | $0.03 | 1.1M |
| 2021-10-12 | 0.03 | $0.04 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 4.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.03 | 2.9M |
| 2021-10-05 | 0.03 | $0.03 | 2.9M |
| 2021-10-04 | 0.03 | $0.03 | 6.4M |
| 2021-10-01 | 0.03 | $0.03 | 2.4M |
| 2021-09-30 | 0.03 | $0.03 | 2.5M |
| 2021-09-29 | 0.03 | $0.04 | 3.3M |
| 2021-09-28 | 0.03 | $0.03 | 4.5M |
| 2021-09-27 | 0.03 | $0.04 | 2.9M |
| 2021-09-24 | 0.03 | $0.04 | 3.6M |
| 2021-09-23 | 0.03 | $0.03 | 5.4M |
| 2021-09-22 | 0.03 | $0.04 | 2.5M |
| 2021-09-21 | 0.03 | $0.04 | 3.2M |
| 2021-09-20 | 0.03 | $0.03 | 3.0M |
| 2021-09-17 | 0.03 | $0.03 | 3.1M |
| 2021-09-16 | 0.03 | $0.03 | 4.1M |
| 2021-09-15 | 0.03 | $0.03 | 3.4M |
| 2021-09-14 | 0.03 | $0.03 | 7.8M |
| 2021-09-13 | 0.03 | $0.03 | 8.4M |
| 2021-09-10 | 0.03 | $0.03 | 8.0M |
| 2021-09-09 | 0.03 | $0.03 | 26.3M |
| 2021-09-08 | 0.03 | $0.04 | 13.8M |
| 2021-09-07 | 0.03 | $0.04 | 24.2M |
| 2021-09-03 | 0.03 | $0.04 | 50.9M |
| 2021-09-02 | 0.03 | $0.03 | 30.3M |
| 2021-09-01 | 0.03 | $0.05 | 23.9M |
| 2021-08-31 | 0.03 | $0.07 | 27.9M |
| 2021-08-30 | 0.03 | $0.04 | 18.2M |
| 2021-08-27 | 0.03 | $0.03 | 24.4M |
| 2021-08-26 | 0.02 | $0.03 | 23.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.4M |
| 2021-08-24 | 0.02 | $0.02 | 2.7M |
| 2021-08-23 | 0.03 | $0.02 | 2.8M |
| 2021-08-20 | 0.03 | $0.02 | 3.6M |
| 2021-08-19 | 0.03 | $0.02 | 2.4M |
| 2021-08-18 | 0.03 | $0.02 | 5.2M |
| 2021-08-17 | 0.03 | $0.02 | 2.6M |
| 2021-08-16 | 0.03 | $0.02 | 3.6M |
| 2021-08-13 | 0.03 | $0.02 | 3.0M |
| 2021-08-12 | 0.03 | $0.02 | 3.6M |
| 2021-08-11 | 0.03 | $0.02 | 5.0M |
| 2021-08-10 | 0.03 | $0.03 | 3.5M |
| 2021-08-09 | 0.03 | $0.03 | 3.0M |
| 2021-08-06 | 0.03 | $0.03 | 1.8M |
| 2021-08-05 | 0.03 | $0.03 | 2.4M |
| 2021-08-04 | 0.03 | $0.03 | 8.5M |
| 2021-08-03 | 0.03 | $0.03 | 27.2M |
| 2021-08-02 | 0.03 | $0.03 | 2.5M |
| 2021-07-30 | 0.03 | $0.03 | 4.4M |
| 2021-07-29 | 0.03 | $0.03 | 8.9M |
| 2021-07-28 | 0.04 | $0.02 | 3.7M |
| 2021-07-27 | 0.04 | $0.02 | 7.6M |
| 2021-07-26 | 0.04 | $0.03 | 4.0M |
| 2021-07-23 | 0.04 | $0.03 | 3.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2.7M |
| 2026-07-20 | 0.01 | $0.01 | 4.1M |
| 2026-07-17 | 0.01 | $0.01 | 938897 |
| 2026-07-16 | 0.01 | $0.01 | 1.4M |
| 2026-07-15 | 0.01 | $0.01 | 780289 |
| 2026-07-14 | 0.01 | $0.01 | 3.0M |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 3.4M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 4.7M |
| 2026-07-06 | 0.01 | $0.01 | 11.3M |
| 2026-07-02 | 0.01 | $0.00 | 12.3M |
| 2026-07-01 | 0.01 | $0.01 | 3.0M |
| 2026-06-30 | 0.01 | $0.01 | 5.2M |
| 2026-06-29 | 0.01 | $0.01 | 6.7M |
| 2026-06-26 | 0.01 | $0.01 | 373033 |
| 2026-06-25 | 0.01 | $0.01 | 2.6M |
| 2026-06-24 | 0.01 | $0.01 | 2.4M |
| 2026-06-23 | 0.01 | $0.01 | 554810 |
| 2026-06-22 | 0.01 | $0.01 | 5.3M |
| 2026-06-18 | 0.01 | $0.01 | 1.4M |
| 2026-06-17 | 0.01 | $0.01 | 967616 |
| 2026-06-16 | 0.01 | $0.01 | 3.9M |
| 2026-06-15 | 0.01 | $0.01 | 1.1M |
| 2026-06-12 | 0.01 | $0.01 | 2.6M |
| 2026-06-11 | 0.01 | $0.01 | 365119 |
| 2026-06-10 | 0.01 | $0.01 | 2.6M |
| 2026-06-09 | 0.01 | $0.01 | 853952 |
| 2026-06-08 | 0.01 | $0.01 | 1.8M |
| 2026-06-05 | 0.01 | $0.01 | 5.4M |
| 2026-06-04 | 0.01 | $0.01 | 3.2M |
| 2026-06-03 | 0.01 | $0.01 | 2.7M |
| 2026-06-02 | 0.01 | $0.01 | 13.3M |
| 2026-06-01 | 0.01 | $0.01 | 1.6M |
| 2026-05-29 | 0.01 | $0.01 | 4.5M |
| 2026-05-28 | 0.01 | $0.01 | 6.1M |
| 2026-05-27 | 0.01 | $0.01 | 6.5M |
| 2026-05-26 | 0.01 | $0.01 | 10.9M |
| 2026-05-22 | 0.01 | $0.01 | 3.1M |
| 2026-05-21 | 0.01 | $0.01 | 4.5M |
| 2026-05-20 | 0.01 | $0.01 | 4.7M |
| 2026-05-19 | 0.01 | $0.01 | 1.4M |
| 2026-05-18 | 0.01 | $0.01 | 2.2M |
| 2026-05-15 | 0.01 | $0.01 | 3.0M |
| 2026-05-14 | 0.01 | $0.01 | 5.6M |
| 2026-05-13 | 0.01 | $0.01 | 1.3M |
| 2026-05-12 | 0.01 | $0.01 | 2.2M |
| 2026-05-11 | 0.01 | $0.01 | 4.4M |
| 2026-05-08 | 0.01 | $0.01 | 5.3M |
| 2026-05-07 | 0.01 | $0.01 | 12.8M |
| 2026-05-06 | 0.01 | $0.01 | 7.8M |
| 2026-05-05 | 0.01 | $0.01 | 9.8M |
| 2026-05-04 | 0.01 | $0.01 | 18.1M |
| 2026-05-01 | 0.01 | $0.01 | 5.2M |
| 2026-04-30 | 0.01 | $0.01 | 22.3M |
| 2026-04-29 | 0.01 | $0.01 | 4.4M |
| 2026-04-28 | 0.01 | $0.01 | 10.7M |
| 2026-04-27 | 0.01 | $0.01 | 11.9M |
| 2026-04-24 | 0.01 | $0.02 | 17.4M |
| 2026-04-23 | 0.01 | $0.02 | 13.2M |
| 2026-04-22 | 0.01 | $0.02 | 18.8M |
| 2026-04-21 | 0.01 | $0.01 | 11.1M |
| 2026-04-20 | 0.01 | $0.01 | 9.2M |
| 2026-04-17 | 0.01 | $0.01 | 12.2M |
| 2026-04-16 | 0.01 | $0.01 | 17.1M |
| 2026-04-15 | 0.01 | $0.01 | 41.1M |
| 2026-04-14 | 0.01 | $0.01 | 18.8M |
| 2026-04-13 | 0.01 | $0.01 | 12.9M |
| 2026-04-10 | 0.00 | $0.01 | 11.2M |
| 2026-04-09 | 0.00 | $0.01 | 29.9M |
| 2026-04-08 | 0.00 | $0.01 | 28.6M |
| 2026-04-07 | 0.00 | $0.01 | 13.6M |
| 2026-04-06 | 0.00 | $0.01 | 13.6M |
| 2026-04-02 | 0.00 | $0.00 | 9.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.5M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 5.2M |
| 2026-03-27 | 0.00 | $0.00 | 8.5M |
| 2026-03-26 | 0.00 | $0.00 | 28.8M |
| 2026-03-25 | 0.00 | $0.00 | 30.9M |
| 2026-03-24 | 0.00 | $0.00 | 17.8M |
| 2026-03-23 | 0.00 | $0.00 | 13.0M |
| 2026-03-20 | 0.00 | $0.00 | 17.3M |
| 2026-03-19 | 0.00 | $0.00 | 52.6M |
| 2026-03-18 | 0.00 | $0.00 | 20.8M |
| 2026-03-17 | 0.00 | $0.00 | 18.3M |
| 2026-03-16 | 0.00 | $0.00 | 39.1M |
| 2026-03-13 | 0.00 | $0.00 | 16.2M |
| 2026-03-12 | 0.00 | $0.00 | 20.9M |
| 2026-03-11 | 0.00 | $0.00 | 40.5M |
| 2026-03-10 | 0.00 | $0.00 | 12.6M |
| 2026-03-09 | 0.00 | $0.00 | 25.4M |
| 2026-03-06 | 0.00 | $0.00 | 18.1M |
| 2026-03-05 | 0.00 | $0.00 | 48.8M |
| 2026-03-04 | 0.00 | $0.00 | 23.9M |
| 2026-03-03 | 0.00 | $0.00 | 7.2M |
| 2026-03-02 | 0.00 | $0.00 | 5.1M |
| 2026-02-27 | 0.00 | $0.00 | 3.8M |
| 2026-02-26 | 0.00 | $0.00 | 3.4M |
| 2026-02-25 | 0.00 | $0.00 | 3.1M |
| 2026-02-24 | 0.00 | $0.00 | 10.3M |
| 2026-02-23 | 0.00 | $0.00 | 20.9M |
| 2026-02-20 | 0.00 | $0.01 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 21.8M |
| 2026-02-18 | 0.00 | $0.00 | 17.8M |
| 2026-02-17 | 0.01 | $0.00 | 7.3M |
| 2026-02-13 | 0.01 | $0.00 | 5.2M |
| 2026-02-12 | 0.01 | $0.00 | 6.4M |
| 2026-02-11 | 0.01 | $0.00 | 1.5M |
| 2026-02-10 | 0.01 | $0.00 | 13.3M |
| 2026-02-09 | 0.01 | $0.00 | 21.9M |
| 2026-02-06 | 0.01 | $0.01 | 20.7M |
| 2026-02-05 | 0.01 | $0.00 | 64.6M |
| 2026-02-04 | 0.01 | $0.01 | 52.9M |
| 2026-02-03 | 0.01 | $0.01 | 15.8M |
| 2026-02-02 | 0.01 | $0.00 | 7.3M |
| 2026-01-30 | 0.01 | $0.00 | 6.8M |
| 2026-01-29 | 0.01 | $0.00 | 12.3M |
| 2026-01-28 | 0.01 | $0.01 | 6.5M |
| 2026-01-27 | 0.01 | $0.01 | 11.7M |
| 2026-01-26 | 0.01 | $0.01 | 12.7M |
| 2026-01-23 | 0.01 | $0.01 | 9.5M |
| 2026-01-22 | 0.01 | $0.01 | 4.9M |
| 2026-01-21 | 0.01 | $0.01 | 11.8M |
| 2026-01-20 | 0.01 | $0.01 | 7.1M |
| 2026-01-16 | 0.01 | $0.01 | 5.2M |
| 2026-01-15 | 0.01 | $0.01 | 17.0M |
| 2026-01-14 | 0.01 | $0.01 | 413233 |
| 2026-01-13 | 0.01 | $0.01 | 1.7M |
| 2026-01-12 | 0.01 | $0.01 | 4.4M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 11.9M |
| 2026-01-07 | 0.01 | $0.01 | 2.3M |
| 2026-01-06 | 0.01 | $0.01 | 2.0M |
| 2026-01-05 | 0.01 | $0.01 | 3.0M |
| 2026-01-02 | 0.01 | $0.01 | 1.5M |
| 2025-12-31 | 0.01 | $0.01 | 1.9M |
| 2025-12-30 | 0.01 | $0.01 | 948504 |
| 2025-12-29 | 0.01 | $0.01 | 668700 |
| 2025-12-26 | 0.01 | $0.01 | 4.2M |
| 2025-12-24 | 0.01 | $0.01 | 617990 |
| 2025-12-23 | 0.01 | $0.01 | 696704 |
| 2025-12-22 | 0.01 | $0.01 | 3.4M |
| 2025-12-19 | 0.01 | $0.01 | 3.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1.0M |
| 2025-12-16 | 0.01 | $0.01 | 3.0M |
| 2025-12-15 | 0.01 | $0.01 | 6.8M |
| 2025-12-12 | 0.01 | $0.01 | 1.7M |
| 2025-12-11 | 0.01 | $0.01 | 7.8M |
| 2025-12-10 | 0.01 | $0.01 | 4.2M |
| 2025-12-09 | 0.01 | $0.01 | 2.0M |
| 2025-12-08 | 0.01 | $0.01 | 4.6M |
| 2025-12-05 | 0.01 | $0.01 | 7.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.9M |
| 2025-12-03 | 0.01 | $0.01 | 3.0M |
| 2025-12-02 | 0.01 | $0.01 | 10.5M |
| 2025-12-01 | 0.01 | $0.01 | 3.9M |
| 2025-11-28 | 0.01 | $0.01 | 2.0M |
| 2025-11-26 | 0.01 | $0.01 | 2.1M |
| 2025-11-25 | 0.01 | $0.01 | 1.1M |
| 2025-11-24 | 0.01 | $0.01 | 4.4M |
| 2025-11-21 | 0.01 | $0.01 | 774873 |
| 2025-11-20 | 0.01 | $0.01 | 1.9M |
| 2025-11-19 | 0.01 | $0.01 | 7.8M |
| 2025-11-18 | 0.01 | $0.01 | 5.2M |
| 2025-11-17 | 0.01 | $0.01 | 3.3M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.8M |
| 2025-11-12 | 0.01 | $0.01 | 3.3M |
| 2025-11-11 | 0.01 | $0.01 | 4.5M |
| 2025-11-10 | 0.01 | $0.01 | 1.4M |
| 2025-11-07 | 0.01 | $0.01 | 5.1M |
| 2025-11-06 | 0.01 | $0.01 | 6.3M |
| 2025-11-05 | 0.01 | $0.01 | 350914 |
| 2025-11-04 | 0.01 | $0.01 | 1.3M |
| 2025-11-03 | 0.01 | $0.01 | 4.0M |
| 2025-10-31 | 0.01 | $0.01 | 1.8M |
| 2025-10-30 | 0.01 | $0.01 | 4.6M |
| 2025-10-29 | 0.01 | $0.01 | 1.4M |
| 2025-10-28 | 0.01 | $0.01 | 591794 |
| 2025-10-27 | 0.01 | $0.01 | 2.5M |
| 2025-10-24 | 0.01 | $0.01 | 3.3M |
| 2025-10-23 | 0.01 | $0.01 | 1.5M |
| 2025-10-22 | 0.01 | $0.01 | 418842 |
| 2025-10-21 | 0.01 | $0.01 | 3.0M |
| 2025-10-20 | 0.01 | $0.01 | 1.6M |
| 2025-10-17 | 0.01 | $0.01 | 3.0M |
| 2025-10-16 | 0.01 | $0.01 | 4.7M |
| 2025-10-15 | 0.01 | $0.01 | 5.3M |
| 2025-10-14 | 0.01 | $0.01 | 4.4M |
| 2025-10-13 | 0.01 | $0.01 | 3.4M |
| 2025-10-10 | 0.01 | $0.01 | 9.4M |
| 2025-10-09 | 0.01 | $0.01 | 6.6M |
| 2025-10-08 | 0.01 | $0.01 | 4.3M |
| 2025-10-07 | 0.02 | $0.01 | 1.6M |
| 2025-10-06 | 0.02 | $0.01 | 2.5M |
| 2025-10-03 | 0.02 | $0.01 | 1.3M |
| 2025-10-02 | 0.02 | $0.01 | 1.3M |
| 2025-10-01 | 0.02 | $0.01 | 2.3M |
| 2025-09-30 | 0.02 | $0.01 | 1.6M |
| 2025-09-29 | 0.02 | $0.02 | 2.1M |
| 2025-09-26 | 0.02 | $0.01 | 1.8M |
| 2025-09-25 | 0.02 | $0.01 | 2.0M |
| 2025-09-24 | 0.02 | $0.01 | 1.8M |
| 2025-09-23 | 0.02 | $0.02 | 2.3M |
| 2025-09-22 | 0.02 | $0.01 | 2.8M |
| 2025-09-19 | 0.02 | $0.02 | 1.3M |
| 2025-09-18 | 0.02 | $0.01 | 5.2M |
| 2025-09-17 | 0.02 | $0.02 | 8.4M |
| 2025-09-16 | 0.02 | $0.02 | 2.2M |
| 2025-09-15 | 0.02 | $0.02 | 3.1M |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.2M |
| 2025-09-10 | 0.02 | $0.02 | 3.5M |
| 2025-09-09 | 0.02 | $0.02 | 1.5M |
| 2025-09-08 | 0.02 | $0.02 | 3.3M |
| 2025-09-05 | 0.02 | $0.02 | 4.1M |
| 2025-09-04 | 0.02 | $0.02 | 6.7M |
| 2025-09-03 | 0.02 | $0.02 | 6.0M |
| 2025-09-02 | 0.02 | $0.02 | 18.8M |
| 2025-08-29 | 0.02 | $0.02 | 7.4M |
| 2025-08-28 | 0.01 | $0.02 | 17.7M |
| 2025-08-27 | 0.01 | $0.01 | 1.1M |
| 2025-08-26 | 0.01 | $0.01 | 769416 |
| 2025-08-25 | 0.01 | $0.01 | 2.4M |
| 2025-08-22 | 0.01 | $0.01 | 492110 |
| 2025-08-21 | 0.01 | $0.02 | 2.6M |
| 2025-08-20 | 0.01 | $0.01 | 782136 |
| 2025-08-19 | 0.01 | $0.01 | 2.7M |
| 2025-08-18 | 0.01 | $0.02 | 1.1M |
| 2025-08-15 | 0.01 | $0.02 | 3.3M |
| 2025-08-14 | 0.01 | $0.01 | 810688 |
| 2025-08-13 | 0.01 | $0.01 | 1.3M |
| 2025-08-12 | 0.01 | $0.01 | 1.2M |
| 2025-08-11 | 0.02 | $0.01 | 1.2M |
| 2025-08-08 | 0.02 | $0.01 | 2.4M |
| 2025-08-07 | 0.02 | $0.01 | 1.3M |
| 2025-08-06 | 0.02 | $0.01 | 1.4M |
| 2025-08-05 | 0.02 | $0.01 | 2.8M |
| 2025-08-04 | 0.02 | $0.01 | 2.7M |
| 2025-08-01 | 0.02 | $0.01 | 900125 |
| 2025-07-31 | 0.02 | $0.02 | 1.3M |
| 2025-07-30 | 0.02 | $0.01 | 2.7M |
| 2025-07-29 | 0.02 | $0.01 | 2.9M |
| 2025-07-28 | 0.02 | $0.02 | 3.1M |
| 2025-07-25 | 0.02 | $0.02 | 2.8M |
| 2025-07-24 | 0.02 | $0.02 | 1.3M |
| 2025-07-23 | 0.02 | $0.02 | 1.0M |
| 2025-07-22 | 0.02 | $0.02 | 3.5M |
| 2025-07-21 | 0.02 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.8M |
| 2025-07-17 | 0.02 | $0.01 | 768384 |
| 2025-07-16 | 0.02 | $0.02 | 1.7M |
| 2025-07-15 | 0.02 | $0.01 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 4.0M |
| 2025-07-11 | 0.02 | $0.01 | 11.7M |
| 2025-07-10 | 0.02 | $0.02 | 4.9M |
| 2025-07-09 | 0.02 | $0.02 | 3.9M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 735564 |
| 2025-07-02 | 0.02 | $0.02 | 1.8M |
| 2025-07-01 | 0.02 | $0.02 | 4.2M |
| 2025-06-30 | 0.02 | $0.02 | 3.3M |
| 2025-06-27 | 0.02 | $0.02 | 3.1M |
| 2025-06-26 | 0.02 | $0.02 | 3.9M |
| 2025-06-25 | 0.02 | $0.02 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | 4.5M |
| 2025-06-23 | 0.02 | $0.02 | 5.6M |
| 2025-06-20 | 0.02 | $0.02 | 2.2M |
| 2025-06-18 | 0.02 | $0.02 | 1.7M |
| 2025-06-17 | 0.02 | $0.02 | 1.8M |
| 2025-06-16 | 0.02 | $0.02 | 1.1M |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.02 | 1.5M |
| 2025-06-11 | 0.02 | $0.02 | 749510 |
| 2025-06-10 | 0.02 | $0.02 | 1.4M |
| 2025-06-09 | 0.02 | $0.02 | 3.1M |
| 2025-06-06 | 0.02 | $0.02 | 2.8M |
| 2025-06-05 | 0.02 | $0.02 | 4.4M |
| 2025-06-04 | 0.02 | $0.02 | 2.6M |
| 2025-06-03 | 0.02 | $0.02 | 3.3M |
| 2025-06-02 | 0.02 | $0.02 | 6.9M |
| 2025-05-30 | 0.02 | $0.02 | 5.2M |
| 2025-05-29 | 0.02 | $0.02 | 3.6M |
| 2025-05-28 | 0.02 | $0.02 | 7.4M |
| 2025-05-27 | 0.02 | $0.02 | 10.3M |
| 2025-05-23 | 0.02 | $0.02 | 5.0M |
| 2025-05-22 | 0.02 | $0.02 | 4.1M |
| 2025-05-21 | 0.02 | $0.02 | 984114 |
| 2025-05-20 | 0.02 | $0.02 | 2.0M |
| 2025-05-19 | 0.02 | $0.02 | 1.3M |
| 2025-05-16 | 0.02 | $0.02 | 2.5M |
| 2025-05-15 | 0.02 | $0.02 | 5.6M |
| 2025-05-14 | 0.02 | $0.03 | 1.9M |
| 2025-05-13 | 0.02 | $0.02 | 4.6M |
| 2025-05-12 | 0.02 | $0.02 | 3.1M |
| 2025-05-09 | 0.02 | $0.03 | 6.5M |
| 2025-05-08 | 0.02 | $0.02 | 9.5M |
| 2025-05-07 | 0.02 | $0.02 | 4.1M |
| 2025-05-06 | 0.02 | $0.02 | 1.9M |
| 2025-05-05 | 0.02 | $0.02 | 3.5M |
| 2025-05-02 | 0.02 | $0.02 | 13.5M |
| 2025-05-01 | 0.02 | $0.02 | 1.6M |
| 2025-04-30 | 0.02 | $0.02 | 1.5M |
| 2025-04-29 | 0.02 | $0.02 | 2.9M |
| 2025-04-28 | 0.02 | $0.02 | 12.6M |
| 2025-04-25 | 0.02 | $0.02 | 12.2M |
| 2025-04-24 | 0.02 | $0.03 | 9.8M |
| 2025-04-23 | 0.02 | $0.02 | 6.5M |
| 2025-04-22 | 0.02 | $0.02 | 6.3M |
| 2025-04-21 | 0.02 | $0.02 | 5.9M |
| 2025-04-17 | 0.02 | $0.02 | 2.1M |
| 2025-04-16 | 0.02 | $0.02 | 766698 |
| 2025-04-15 | 0.02 | $0.02 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.7M |
| 2025-04-11 | 0.02 | $0.02 | 3.0M |
| 2025-04-10 | 0.02 | $0.02 | 2.2M |
| 2025-04-09 | 0.02 | $0.02 | 3.4M |
| 2025-04-08 | 0.02 | $0.02 | 3.9M |
| 2025-04-07 | 0.02 | $0.02 | 3.7M |
| 2025-04-04 | 0.02 | $0.02 | 3.2M |
| 2025-04-03 | 0.02 | $0.02 | 8.9M |
| 2025-04-02 | 0.02 | $0.02 | 2.4M |
| 2025-04-01 | 0.02 | $0.02 | 5.6M |
| 2025-03-31 | 0.02 | $0.02 | 6.9M |
| 2025-03-28 | 0.02 | $0.02 | 5.0M |
| 2025-03-27 | 0.02 | $0.02 | 6.5M |
| 2025-03-26 | 0.01 | $0.02 | 1.8M |
| 2025-03-25 | 0.01 | $0.02 | 3.6M |
| 2025-03-24 | 0.01 | $0.01 | 6.7M |
| 2025-03-21 | 0.01 | $0.01 | 3.2M |
| 2025-03-20 | 0.01 | $0.01 | 4.6M |
| 2025-03-19 | 0.01 | $0.01 | 660990 |
| 2025-03-18 | 0.01 | $0.01 | 2.9M |
| 2025-03-17 | 0.02 | $0.02 | 3.7M |
| 2025-03-14 | 0.02 | $0.02 | 1.9M |
| 2025-03-13 | 0.02 | $0.01 | 995671 |
| 2025-03-12 | 0.02 | $0.01 | 3.1M |
| 2025-03-11 | 0.02 | $0.01 | 2.8M |
| 2025-03-10 | 0.02 | $0.02 | 3.0M |
| 2025-03-07 | 0.02 | $0.02 | 2.9M |
| 2025-03-06 | 0.02 | $0.02 | 3.8M |
| 2025-03-05 | 0.02 | $0.01 | 1.2M |
| 2025-03-04 | 0.02 | $0.01 | 3.3M |
| 2025-03-03 | 0.02 | $0.02 | 4.2M |
| 2025-02-28 | 0.02 | $0.01 | 4.1M |
| 2025-02-27 | 0.02 | $0.02 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 2.2M |
| 2025-02-25 | 0.02 | $0.02 | 3.3M |
| 2025-02-24 | 0.02 | $0.02 | 1.2M |
| 2025-02-21 | 0.02 | $0.02 | 1.5M |
| 2025-02-20 | 0.02 | $0.02 | 1.3M |
| 2025-02-19 | 0.02 | $0.02 | 1.9M |
| 2025-02-18 | 0.02 | $0.02 | 2.7M |
| 2025-02-14 | 0.02 | $0.02 | 1.2M |
| 2025-02-13 | 0.02 | $0.02 | 3.2M |
| 2025-02-12 | 0.02 | $0.02 | 2.7M |
| 2025-02-11 | 0.02 | $0.02 | 2.1M |
| 2025-02-10 | 0.02 | $0.02 | 910115 |
| 2025-02-07 | 0.02 | $0.02 | 3.8M |
| 2025-02-06 | 0.02 | $0.02 | 5.4M |
| 2025-02-05 | 0.02 | $0.02 | 6.0M |
| 2025-02-04 | 0.02 | $0.02 | 5.4M |
| 2025-02-03 | 0.02 | $0.02 | 1.4M |
| 2025-01-31 | 0.02 | $0.02 | 2.3M |
| 2025-01-30 | 0.02 | $0.02 | 4.3M |
| 2025-01-29 | 0.02 | $0.02 | 3.7M |
| 2025-01-28 | 0.02 | $0.02 | 865516 |
| 2025-01-27 | 0.02 | $0.02 | 750799 |
| 2025-01-24 | 0.02 | $0.02 | 1.0M |
| 2025-01-23 | 0.02 | $0.02 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 926979 |
| 2025-01-21 | 0.02 | $0.02 | 711918 |
| 2025-01-17 | 0.02 | $0.02 | 3.0M |
| 2025-01-16 | 0.02 | $0.02 | 229759 |
| 2025-01-15 | 0.02 | $0.02 | 2.6M |
| 2025-01-14 | 0.02 | $0.02 | 1.5M |
| 2025-01-13 | 0.02 | $0.02 | 475691 |
| 2025-01-10 | 0.02 | $0.02 | 1.0M |
| 2025-01-08 | 0.02 | $0.02 | 2.4M |
| 2025-01-07 | 0.02 | $0.02 | 1.1M |
| 2025-01-06 | 0.02 | $0.02 | 2.8M |
| 2025-01-03 | 0.02 | $0.02 | 3.8M |
| 2025-01-02 | 0.02 | $0.02 | 4.7M |
| 2024-12-31 | 0.02 | $0.02 | 429522 |
| 2024-12-30 | 0.02 | $0.02 | 900438 |
| 2024-12-27 | 0.02 | $0.02 | 1.5M |
| 2024-12-26 | 0.02 | $0.02 | 2.0M |
| 2024-12-24 | 0.02 | $0.02 | 938700 |
| 2024-12-23 | 0.02 | $0.02 | 915132 |
| 2024-12-20 | 0.02 | $0.02 | 1.7M |
| 2024-12-19 | 0.02 | $0.02 | 3.7M |
| 2024-12-18 | 0.02 | $0.02 | 1.9M |
| 2024-12-17 | 0.02 | $0.02 | 1.1M |
| 2024-12-16 | 0.02 | $0.02 | 1.2M |
| 2024-12-13 | 0.02 | $0.02 | 933082 |
| 2024-12-12 | 0.02 | $0.02 | 2.0M |
| 2024-12-11 | 0.02 | $0.02 | 2.4M |
| 2024-12-10 | 0.02 | $0.02 | 2.1M |
| 2024-12-09 | 0.02 | $0.02 | 8.5M |
| 2024-12-06 | 0.02 | $0.02 | 534294 |
| 2024-12-05 | 0.02 | $0.02 | 1.4M |
| 2024-12-04 | 0.02 | $0.02 | 1.8M |
| 2024-12-03 | 0.02 | $0.02 | 1.7M |
| 2024-12-02 | 0.02 | $0.02 | 4.7M |
| 2024-11-29 | 0.02 | $0.02 | 1.5M |
| 2024-11-27 | 0.02 | $0.02 | 2.1M |
| 2024-11-26 | 0.02 | $0.02 | 3.5M |
| 2024-11-25 | 0.02 | $0.02 | 4.2M |
| 2024-11-22 | 0.02 | $0.02 | 2.4M |
| 2024-11-21 | 0.02 | $0.02 | 4.1M |
| 2024-11-20 | 0.02 | $0.02 | 4.5M |
| 2024-11-19 | 0.02 | $0.02 | 2.2M |
| 2024-11-18 | 0.03 | $0.02 | 1.6M |
| 2024-11-15 | 0.03 | $0.02 | 2.3M |
| 2024-11-14 | 0.03 | $0.02 | 3.9M |
| 2024-11-13 | 0.03 | $0.02 | 8.0M |
| 2024-11-12 | 0.03 | $0.02 | 13.0M |
| 2024-11-11 | 0.03 | $0.02 | 5.3M |
| 2024-11-08 | 0.03 | $0.03 | 9.1M |
| 2024-11-07 | 0.03 | $0.03 | 5.5M |
| 2024-11-06 | 0.03 | $0.03 | 2.6M |
| 2024-11-05 | 0.03 | $0.03 | 4.7M |
| 2024-11-04 | 0.03 | $0.03 | 2.5M |
| 2024-11-01 | 0.03 | $0.03 | 4.8M |
| 2024-10-31 | 0.03 | $0.03 | 6.6M |
| 2024-10-30 | 0.02 | $0.03 | 10.7M |
| 2024-10-29 | 0.02 | $0.04 | 6.3M |
| 2024-10-28 | 0.02 | $0.04 | 7.5M |
| 2024-10-25 | 0.02 | $0.03 | 5.7M |
| 2024-10-24 | 0.02 | $0.03 | 7.7M |
| 2024-10-23 | 0.02 | $0.03 | 2.2M |
| 2024-10-22 | 0.02 | $0.03 | 6.6M |
| 2024-10-21 | 0.02 | $0.03 | 9.9M |
| 2024-10-18 | 0.01 | $0.02 | 5.3M |
| 2024-10-17 | 0.01 | $0.02 | 5.5M |
| 2024-10-16 | 0.01 | $0.02 | 1.5M |
| 2024-10-15 | 0.01 | $0.02 | 4.6M |
| 2024-10-14 | 0.01 | $0.01 | 4.0M |
| 2024-10-11 | 0.01 | $0.01 | 3.4M |
| 2024-10-10 | 0.01 | $0.01 | 3.3M |
| 2024-10-09 | 0.01 | $0.01 | 1.7M |
| 2024-10-08 | 0.01 | $0.01 | 1.9M |
| 2024-10-07 | 0.01 | $0.01 | 3.1M |
| 2024-10-04 | 0.01 | $0.01 | 4.4M |
| 2024-10-03 | 0.01 | $0.01 | 2.6M |
| 2024-10-02 | 0.01 | $0.01 | 3.2M |
| 2024-10-01 | 0.01 | $0.01 | 8.3M |
| 2024-09-30 | 0.01 | $0.01 | 3.2M |
| 2024-09-27 | 0.01 | $0.01 | 6.9M |
| 2024-09-26 | 0.01 | $0.01 | 5.7M |
| 2024-09-25 | 0.01 | $0.01 | 6.0M |
| 2024-09-24 | 0.01 | $0.01 | 11.9M |
| 2024-09-23 | 0.01 | $0.01 | 2.5M |
| 2024-09-20 | 0.01 | $0.01 | 5.6M |
| 2024-09-19 | 0.01 | $0.01 | 3.7M |
| 2024-09-18 | 0.01 | $0.01 | 6.8M |
| 2024-09-17 | 0.01 | $0.01 | 7.0M |
| 2024-09-16 | 0.01 | $0.01 | 1.5M |
| 2024-09-13 | 0.01 | $0.02 | 2.6M |
| 2024-09-12 | 0.01 | $0.02 | 3.3M |
| 2024-09-11 | 0.01 | $0.01 | 5.2M |
| 2024-09-10 | 0.01 | $0.01 | 1.9M |
| 2024-09-09 | 0.01 | $0.01 | 5.7M |
| 2024-09-06 | 0.01 | $0.02 | 3.3M |
| 2024-09-05 | 0.01 | $0.01 | 3.1M |
| 2024-09-04 | 0.01 | $0.01 | 2.3M |
| 2024-09-03 | 0.01 | $0.01 | 3.2M |
| 2024-08-30 | 0.01 | $0.01 | 2.1M |
| 2024-08-29 | 0.02 | $0.01 | 2.5M |
| 2024-08-28 | 0.02 | $0.01 | 6.1M |
| 2024-08-27 | 0.02 | $0.01 | 2.9M |
| 2024-08-26 | 0.02 | $0.01 | 1.0M |
| 2024-08-23 | 0.02 | $0.01 | 4.6M |
| 2024-08-22 | 0.02 | $0.01 | 5.9M |
| 2024-08-21 | 0.02 | $0.02 | 7.7M |
| 2024-08-20 | 0.02 | $0.02 | 689063 |
| 2024-08-19 | 0.02 | $0.02 | 571910 |
| 2024-08-16 | 0.02 | $0.02 | 1.7M |
| 2024-08-15 | 0.02 | $0.02 | 881053 |
| 2024-08-14 | 0.02 | $0.02 | 1.5M |
| 2024-08-13 | 0.02 | $0.02 | 711439 |
| 2024-08-12 | 0.02 | $0.02 | 881855 |
| 2024-08-09 | 0.02 | $0.02 | 666707 |
| 2024-08-08 | 0.02 | $0.02 | 1.3M |
| 2024-08-07 | 0.02 | $0.02 | 2.0M |
| 2024-08-06 | 0.02 | $0.01 | 999931 |
| 2024-08-05 | 0.02 | $0.01 | 3.1M |
| 2024-08-02 | 0.02 | $0.02 | 2.5M |
| 2024-08-01 | 0.02 | $0.02 | 1.8M |
| 2024-07-31 | 0.02 | $0.02 | 2.5M |
| 2024-07-30 | 0.02 | $0.02 | 3.6M |
| 2024-07-29 | 0.02 | $0.02 | 806033 |
| 2024-07-26 | 0.02 | $0.02 | 873785 |
| 2024-07-25 | 0.02 | $0.02 | 1.4M |
| 2024-07-24 | 0.02 | $0.02 | 577727 |
| 2024-07-23 | 0.02 | $0.02 | 205607 |
| 2024-07-22 | 0.02 | $0.02 | 870123 |
| 2024-07-19 | 0.02 | $0.02 | 451336 |
| 2024-07-18 | 0.02 | $0.02 | 726663 |
| 2024-07-17 | 0.02 | $0.02 | 903407 |
| 2024-07-16 | 0.02 | $0.02 | 3.2M |
| 2024-07-15 | 0.02 | $0.02 | 901502 |
| 2024-07-12 | 0.02 | $0.02 | 1.1M |
| 2024-07-11 | 0.02 | $0.02 | 303075 |
| 2024-07-10 | 0.02 | $0.02 | 779253 |
| 2024-07-09 | 0.02 | $0.02 | 1.9M |
| 2024-07-08 | 0.02 | $0.02 | 944135 |
| 2024-07-05 | 0.02 | $0.02 | 2.3M |
| 2024-07-03 | 0.02 | $0.02 | 1.5M |
| 2024-07-02 | 0.02 | $0.02 | 2.2M |
| 2024-07-01 | 0.02 | $0.02 | 1.6M |
| 2024-06-28 | 0.02 | $0.02 | 2.6M |
| 2024-06-27 | 0.02 | $0.02 | 3.0M |
| 2024-06-26 | 0.02 | $0.02 | 5.1M |
| 2024-06-25 | 0.02 | $0.02 | 1.6M |
| 2024-06-24 | 0.02 | $0.02 | 3.5M |
| 2024-06-21 | 0.02 | $0.02 | 1.2M |
| 2024-06-20 | 0.02 | $0.02 | 5.8M |
| 2024-06-18 | 0.02 | $0.02 | 1.8M |
| 2024-06-17 | 0.02 | $0.02 | 1.0M |
| 2024-06-14 | 0.02 | $0.02 | 1.7M |
| 2024-06-13 | 0.02 | $0.02 | 1.0M |
| 2024-06-12 | 0.02 | $0.02 | 783386 |
| 2024-06-11 | 0.02 | $0.02 | 1.4M |
| 2024-06-10 | 0.02 | $0.02 | 1.9M |
| 2024-06-07 | 0.02 | $0.02 | 2.3M |
| 2024-06-06 | 0.02 | $0.02 | 5.9M |
| 2024-06-05 | 0.02 | $0.02 | 10.7M |
| 2024-06-04 | 0.02 | $0.02 | 1.6M |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-31 | 0.02 | $0.02 | 430325 |
| 2024-05-30 | 0.02 | $0.02 | 1.7M |
| 2024-05-29 | 0.02 | $0.02 | 846371 |
| 2024-05-28 | 0.02 | $0.02 | 555264 |
| 2024-05-24 | 0.02 | $0.02 | 563451 |
| 2024-05-23 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 205233 |
| 2024-05-21 | 0.02 | $0.03 | 1.7M |
| 2024-05-20 | 0.02 | $0.03 | 377381 |
| 2024-05-17 | 0.02 | $0.02 | 5.3M |
| 2024-05-16 | 0.02 | $0.02 | 2.8M |
| 2024-05-15 | 0.02 | $0.02 | 1.0M |
| 2024-05-14 | 0.02 | $0.02 | 2.6M |
| 2024-05-13 | 0.02 | $0.02 | 5.1M |
| 2024-05-10 | 0.02 | $0.02 | 285267 |
| 2024-05-09 | 0.02 | $0.02 | 749812 |
| 2024-05-08 | 0.02 | $0.02 | 158589 |
| 2024-05-07 | 0.02 | $0.02 | 811943 |
| 2024-05-06 | 0.02 | $0.02 | 318875 |
| 2024-05-03 | 0.03 | $0.02 | 2.0M |
| 2024-05-02 | 0.03 | $0.03 | 530215 |
| 2024-05-01 | 0.03 | $0.03 | 419563 |
| 2024-04-30 | 0.02 | $0.03 | 951289 |
| 2024-04-29 | 0.02 | $0.03 | 403178 |
| 2024-04-26 | 0.02 | $0.03 | 556253 |
| 2024-04-25 | 0.02 | $0.03 | 2.2M |
| 2024-04-24 | 0.02 | $0.03 | 3.2M |
| 2024-04-23 | 0.02 | $0.02 | 410076 |
| 2024-04-22 | 0.02 | $0.02 | 448288 |
| 2024-04-19 | 0.02 | $0.02 | 1.0M |
| 2024-04-18 | 0.02 | $0.02 | 636636 |
| 2024-04-17 | 0.02 | $0.02 | 1.6M |
| 2024-04-16 | 0.02 | $0.02 | 3.2M |
| 2024-04-15 | 0.02 | $0.02 | 3.1M |
| 2024-04-12 | 0.02 | $0.02 | 4.4M |
| 2024-04-11 | 0.02 | $0.02 | 4.6M |
| 2024-04-10 | 0.02 | $0.02 | 318473 |
| 2024-04-09 | 0.02 | $0.02 | 790607 |
| 2024-04-08 | 0.02 | $0.02 | 997742 |
| 2024-04-05 | 0.02 | $0.02 | 1.8M |
| 2024-04-04 | 0.02 | $0.02 | 1.6M |
| 2024-04-03 | 0.03 | $0.02 | 2.0M |
| 2024-04-02 | 0.03 | $0.02 | 3.3M |
| 2024-04-01 | 0.03 | $0.02 | 3.5M |
| 2024-03-28 | 0.03 | $0.02 | 1.4M |
| 2024-03-27 | 0.03 | $0.02 | 929677 |
| 2024-03-26 | 0.03 | $0.02 | 615478 |
| 2024-03-25 | 0.03 | $0.02 | 1.7M |
| 2024-03-22 | 0.03 | $0.02 | 1.9M |
| 2024-03-21 | 0.03 | $0.02 | 3.4M |
| 2024-03-20 | 0.03 | $0.03 | 4.3M |
| 2024-03-19 | 0.03 | $0.03 | 1.9M |
| 2024-03-18 | 0.03 | $0.03 | 1.0M |
| 2024-03-15 | 0.03 | $0.03 | 421695 |
| 2024-03-14 | 0.03 | $0.03 | 590869 |
| 2024-03-13 | 0.03 | $0.03 | 1.5M |
| 2024-03-12 | 0.03 | $0.03 | 2.1M |
| 2024-03-11 | 0.03 | $0.03 | 941441 |
| 2024-03-08 | 0.03 | $0.03 | 594669 |
| 2024-03-07 | 0.03 | $0.03 | 337982 |
| 2024-03-06 | 0.03 | $0.03 | 1.4M |
| 2024-03-05 | 0.03 | $0.03 | 533967 |
| 2024-03-04 | 0.03 | $0.03 | 601778 |
| 2024-03-01 | 0.03 | $0.03 | 855958 |
| 2024-02-29 | 0.03 | $0.03 | 712354 |
| 2024-02-28 | 0.03 | $0.03 | 1.3M |
| 2024-02-27 | 0.03 | $0.03 | 848260 |
| 2024-02-26 | 0.04 | $0.03 | 332390 |
| 2024-02-23 | 0.04 | $0.03 | 244944 |
| 2024-02-22 | 0.04 | $0.03 | 936750 |
| 2024-02-21 | 0.04 | $0.03 | 1.1M |
| 2024-02-20 | 0.04 | $0.03 | 1.6M |
| 2024-02-16 | 0.04 | $0.04 | 3.0M |
| 2024-02-15 | 0.04 | $0.04 | 1.4M |
| 2024-02-14 | 0.04 | $0.04 | 544245 |
| 2024-02-13 | 0.04 | $0.04 | 1.1M |
| 2024-02-12 | 0.04 | $0.04 | 451777 |
| 2024-02-09 | 0.04 | $0.04 | 1.0M |
| 2024-02-08 | 0.04 | $0.04 | 372303 |
| 2024-02-07 | 0.04 | $0.04 | 377101 |
| 2024-02-06 | 0.04 | $0.04 | 804491 |
| 2024-02-05 | 0.04 | $0.04 | 698538 |
| 2024-02-02 | 0.04 | $0.04 | 653531 |
| 2024-02-01 | 0.04 | $0.04 | 593235 |
| 2024-01-31 | 0.04 | $0.04 | 1.1M |
| 2024-01-30 | 0.04 | $0.04 | 876396 |
| 2024-01-29 | 0.04 | $0.04 | 2.6M |
| 2024-01-26 | 0.04 | $0.04 | 837491 |
| 2024-01-25 | 0.04 | $0.04 | 1.0M |
| 2024-01-24 | 0.04 | $0.04 | 332566 |
| 2024-01-23 | 0.04 | $0.04 | 2.4M |
| 2024-01-22 | 0.04 | $0.04 | 442359 |
| 2024-01-19 | 0.04 | $0.04 | 2.5M |
| 2024-01-18 | 0.04 | $0.04 | 1.5M |
| 2024-01-17 | 0.04 | $0.04 | 232427 |
| 2024-01-16 | 0.04 | $0.04 | 990104 |
| 2024-01-12 | 0.04 | $0.04 | 1.2M |
| 2024-01-11 | 0.04 | $0.04 | 744963 |
| 2024-01-10 | 0.04 | $0.04 | 345610 |
| 2024-01-09 | 0.04 | $0.04 | 889936 |
| 2024-01-08 | 0.04 | $0.04 | 1.4M |
| 2024-01-05 | 0.04 | $0.04 | 1.8M |
| 2024-01-04 | 0.04 | $0.04 | 3.3M |
| 2024-01-03 | 0.04 | $0.04 | 803361 |
| 2024-01-02 | 0.04 | $0.04 | 2.0M |
| 2023-12-29 | 0.04 | $0.04 | 2.0M |
| 2023-12-28 | 0.04 | $0.04 | 1.0M |
| 2023-12-27 | 0.04 | $0.04 | 2.0M |
| 2023-12-26 | 0.04 | $0.04 | 629514 |
| 2023-12-22 | 0.04 | $0.04 | 931618 |
| 2023-12-21 | 0.04 | $0.04 | 634549 |
| 2023-12-20 | 0.04 | $0.04 | 615164 |
| 2023-12-19 | 0.04 | $0.04 | 2.4M |
| 2023-12-18 | 0.04 | $0.04 | 942892 |
| 2023-12-15 | 0.04 | $0.04 | 306660 |
| 2023-12-14 | 0.04 | $0.04 | 665888 |
| 2023-12-13 | 0.04 | $0.04 | 1.2M |
| 2023-12-12 | 0.04 | $0.04 | 1.1M |
| 2023-12-11 | 0.04 | $0.04 | 1.4M |
| 2023-12-08 | 0.04 | $0.04 | 255867 |
| 2023-12-07 | 0.04 | $0.04 | 1.1M |
| 2023-12-06 | 0.04 | $0.04 | 573344 |
| 2023-12-05 | 0.04 | $0.04 | 2.2M |
| 2023-12-04 | 0.05 | $0.04 | 726735 |
| 2023-12-01 | 0.05 | $0.04 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 2.8M |
| 2023-11-29 | 0.05 | $0.04 | 218150 |
| 2023-11-28 | 0.05 | $0.04 | 193875 |
| 2023-11-27 | 0.05 | $0.04 | 2.2M |
| 2023-11-24 | 0.05 | $0.04 | 581331 |
| 2023-11-22 | 0.05 | $0.05 | 481199 |
| 2023-11-21 | 0.05 | $0.05 | 1.5M |
| 2023-11-20 | 0.05 | $0.04 | 1.4M |
| 2023-11-17 | 0.05 | $0.05 | 438046 |
| 2023-11-16 | 0.05 | $0.05 | 604723 |
| 2023-11-15 | 0.05 | $0.05 | 762776 |
| 2023-11-14 | 0.05 | $0.05 | 3.9M |
| 2023-11-13 | 0.05 | $0.05 | 717118 |
| 2023-11-10 | 0.05 | $0.05 | 1.3M |
| 2023-11-09 | 0.05 | $0.05 | 1.0M |
| 2023-11-08 | 0.05 | $0.05 | 3.8M |
| 2023-11-07 | 0.04 | $0.05 | 3.6M |
| 2023-11-06 | 0.04 | $0.04 | 1.1M |
| 2023-11-03 | 0.05 | $0.04 | 1.1M |
| 2023-11-02 | 0.05 | $0.04 | 1.4M |
| 2023-11-01 | 0.05 | $0.04 | 1.0M |
| 2023-10-31 | 0.05 | $0.04 | 1.1M |
| 2023-10-30 | 0.05 | $0.04 | 708935 |
| 2023-10-27 | 0.05 | $0.04 | 1.1M |
| 2023-10-26 | 0.05 | $0.05 | 94879 |
| 2023-10-25 | 0.05 | $0.05 | 511701 |
| 2023-10-24 | 0.05 | $0.05 | 2.4M |
| 2023-10-23 | 0.05 | $0.05 | 2.1M |
| 2023-10-20 | 0.05 | $0.05 | 1.2M |
| 2023-10-19 | 0.05 | $0.05 | 839759 |
| 2023-10-18 | 0.05 | $0.05 | 1.8M |
| 2023-10-17 | 0.05 | $0.05 | 1.5M |
| 2023-10-16 | 0.05 | $0.04 | 3.4M |
| 2023-10-13 | 0.05 | $0.05 | 2.1M |
| 2023-10-12 | 0.05 | $0.05 | 8.2M |
| 2023-10-11 | 0.05 | $0.05 | 17.0M |
| 2023-10-10 | 0.05 | $0.06 | 8.6M |
| 2023-10-09 | 0.05 | $0.06 | 1.2M |
| 2023-10-06 | 0.04 | $0.06 | 1.3M |
| 2023-10-05 | 0.04 | $0.06 | 4.7M |
| 2023-10-04 | 0.04 | $0.06 | 8.6M |
| 2023-10-03 | 0.04 | $0.05 | 5.2M |
| 2023-10-02 | 0.04 | $0.05 | 1.4M |
| 2023-09-29 | 0.04 | $0.05 | 5.7M |
| 2023-09-28 | 0.03 | $0.05 | 2.2M |
| 2023-09-27 | 0.03 | $0.05 | 6.1M |
| 2023-09-26 | 0.03 | $0.04 | 6.2M |
| 2023-09-25 | 0.03 | $0.04 | 976349 |
| 2023-09-22 | 0.03 | $0.04 | 2.5M |
| 2023-09-21 | 0.03 | $0.04 | 3.5M |
| 2023-09-20 | 0.02 | $0.03 | 4.7M |
| 2023-09-19 | 0.02 | $0.03 | 2.0M |
| 2023-09-18 | 0.02 | $0.03 | 5.0M |
| 2023-09-15 | 0.02 | $0.03 | 2.4M |
| 2023-09-14 | 0.02 | $0.02 | 1.2M |
| 2023-09-13 | 0.02 | $0.02 | 1.3M |
| 2023-09-12 | 0.02 | $0.02 | 1.5M |
| 2023-09-11 | 0.02 | $0.02 | 550572 |
| 2023-09-08 | 0.02 | $0.02 | 1.1M |
| 2023-09-07 | 0.02 | $0.03 | 1.9M |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 825940 |
| 2023-09-01 | 0.02 | $0.02 | 485908 |
| 2023-08-31 | 0.02 | $0.02 | 812488 |
| 2023-08-30 | 0.02 | $0.02 | 792338 |
| 2023-08-29 | 0.02 | $0.02 | 631498 |
| 2023-08-28 | 0.02 | $0.02 | 873951 |
| 2023-08-25 | 0.02 | $0.02 | 1.5M |
| 2023-08-24 | 0.02 | $0.02 | 603907 |
| 2023-08-23 | 0.02 | $0.02 | 937454 |
| 2023-08-22 | 0.02 | $0.02 | 2.1M |
| 2023-08-21 | 0.02 | $0.02 | 774361 |
| 2023-08-18 | 0.02 | $0.02 | 1.2M |
| 2023-08-17 | 0.02 | $0.02 | 1.1M |
| 2023-08-16 | 0.02 | $0.02 | 537679 |
| 2023-08-15 | 0.02 | $0.02 | 1.5M |
| 2023-08-14 | 0.02 | $0.02 | 1.5M |
| 2023-08-11 | 0.02 | $0.02 | 1.4M |
| 2023-08-10 | 0.02 | $0.02 | 3.1M |
| 2023-08-09 | 0.03 | $0.02 | 2.0M |
| 2023-08-08 | 0.03 | $0.02 | 642107 |
| 2023-08-07 | 0.03 | $0.02 | 2.6M |
| 2023-08-04 | 0.03 | $0.02 | 2.4M |
| 2023-08-03 | 0.03 | $0.02 | 5.4M |
| 2023-08-02 | 0.03 | $0.02 | 2.2M |
| 2023-08-01 | 0.03 | $0.03 | 2.1M |
| 2023-07-31 | 0.03 | $0.03 | 2.5M |
| 2023-07-28 | 0.03 | $0.02 | 5.8M |
| 2023-07-27 | 0.03 | $0.03 | 2.4M |
| 2023-07-26 | 0.03 | $0.03 | 5.3M |
| 2023-07-25 | 0.03 | $0.03 | 1.8M |
| 2023-07-24 | 0.03 | $0.03 | 1.8M |
| 2023-07-21 | 0.03 | $0.03 | 1.1M |
| 2023-07-20 | 0.03 | $0.03 | 2.1M |
| 2023-07-19 | 0.03 | $0.03 | 1.3M |
| 2023-07-18 | 0.03 | $0.03 | 1.8M |
| 2023-07-17 | 0.03 | $0.03 | 1.6M |
| 2023-07-14 | 0.03 | $0.03 | 2.0M |
| 2023-07-13 | 0.03 | $0.03 | 2.9M |
| 2023-07-12 | 0.04 | $0.03 | 2.5M |
| 2023-07-11 | 0.04 | $0.03 | 1.5M |
| 2023-07-10 | 0.04 | $0.03 | 2.1M |
| 2023-07-07 | 0.04 | $0.03 | 3.7M |
| 2023-07-06 | 0.04 | $0.04 | 1.3M |
| 2023-07-05 | 0.04 | $0.04 | 3.5M |
| 2023-07-03 | 0.04 | $0.04 | 783580 |
| 2023-06-30 | 0.03 | $0.04 | 2.2M |
| 2023-06-29 | 0.03 | $0.04 | 1.1M |
| 2023-06-28 | 0.03 | $0.04 | 1.9M |
| 2023-06-27 | 0.03 | $0.04 | 2.1M |
| 2023-06-26 | 0.03 | $0.04 | 3.4M |
| 2023-06-23 | 0.03 | $0.04 | 2.4M |
| 2023-06-22 | 0.03 | $0.04 | 3.9M |
| 2023-06-21 | 0.03 | $0.03 | 3.9M |
| 2023-06-20 | 0.03 | $0.03 | 3.0M |
| 2023-06-16 | 0.03 | $0.03 | 4.0M |
| 2023-06-15 | 0.03 | $0.03 | 4.8M |
| 2023-06-14 | 0.03 | $0.03 | 2.5M |
| 2023-06-13 | 0.03 | $0.03 | 4.4M |
| 2023-06-12 | 0.03 | $0.03 | 5.7M |
| 2023-06-09 | 0.03 | $0.03 | 3.1M |
| 2023-06-08 | 0.04 | $0.03 | 3.2M |
| 2023-06-07 | 0.04 | $0.03 | 5.2M |
| 2023-06-06 | 0.04 | $0.04 | 6.1M |
| 2023-06-05 | 0.04 | $0.04 | 2.8M |
| 2023-06-02 | 0.03 | $0.04 | 1.3M |
| 2023-06-01 | 0.03 | $0.04 | 1.1M |
| 2023-05-31 | 0.03 | $0.04 | 4.5M |
| 2023-05-30 | 0.03 | $0.03 | 1.5M |
| 2023-05-26 | 0.04 | $0.03 | 936125 |
| 2023-05-25 | 0.04 | $0.03 | 2.0M |
| 2023-05-24 | 0.04 | $0.03 | 962857 |
| 2023-05-23 | 0.04 | $0.03 | 1.2M |
| 2023-05-22 | 0.04 | $0.03 | 957402 |
| 2023-05-19 | 0.04 | $0.03 | 661540 |
| 2023-05-18 | 0.04 | $0.04 | 1.3M |
| 2023-05-17 | 0.04 | $0.03 | 2.0M |
| 2023-05-16 | 0.04 | $0.03 | 2.3M |
| 2023-05-15 | 0.04 | $0.04 | 3.2M |
| 2023-05-12 | 0.04 | $0.04 | 2.0M |
| 2023-05-11 | 0.04 | $0.04 | 1.9M |
| 2023-05-10 | 0.04 | $0.04 | 2.8M |
| 2023-05-09 | 0.04 | $0.04 | 4.3M |
| 2023-05-08 | 0.04 | $0.04 | 2.1M |
| 2023-05-05 | 0.04 | $0.05 | 3.0M |
| 2023-05-04 | 0.04 | $0.04 | 2.6M |
| 2023-05-03 | 0.04 | $0.04 | 3.4M |
| 2023-05-02 | 0.04 | $0.04 | 1.5M |
| 2023-05-01 | 0.04 | $0.04 | 3.1M |
| 2023-04-28 | 0.05 | $0.04 | 1.8M |
| 2023-04-27 | 0.05 | $0.04 | 1.2M |
| 2023-04-26 | 0.05 | $0.04 | 3.4M |
| 2023-04-25 | 0.05 | $0.04 | 5.3M |
| 2023-04-24 | 0.05 | $0.04 | 2.5M |
| 2023-04-21 | 0.05 | $0.04 | 1.9M |
| 2023-04-20 | 0.05 | $0.04 | 3.3M |
| 2023-04-19 | 0.05 | $0.05 | 2.6M |
| 2023-04-18 | 0.05 | $0.05 | 858438 |
| 2023-04-17 | 0.05 | $0.04 | 4.8M |
| 2023-04-14 | 0.06 | $0.04 | 4.5M |
| 2023-04-13 | 0.06 | $0.05 | 2.0M |
| 2023-04-12 | 0.06 | $0.05 | 2.5M |
| 2023-04-11 | 0.06 | $0.06 | 1.8M |
| 2023-04-10 | 0.06 | $0.06 | 429079 |
| 2023-04-06 | 0.06 | $0.06 | 1.4M |
| 2023-04-05 | 0.06 | $0.06 | 786908 |
| 2023-04-04 | 0.06 | $0.06 | 1.3M |
| 2023-04-03 | 0.06 | $0.06 | 998077 |
| 2023-03-31 | 0.06 | $0.06 | 1.4M |
| 2023-03-30 | 0.06 | $0.06 | 3.8M |
| 2023-03-29 | 0.06 | $0.06 | 1.4M |
| 2023-03-28 | 0.06 | $0.06 | 1.6M |
| 2023-03-27 | 0.06 | $0.06 | 1.2M |
| 2023-03-24 | 0.06 | $0.06 | 3.1M |
| 2023-03-23 | 0.06 | $0.06 | 766663 |
| 2023-03-22 | 0.06 | $0.06 | 1.1M |
| 2023-03-21 | 0.06 | $0.06 | 1.9M |
| 2023-03-20 | 0.07 | $0.06 | 3.3M |
| 2023-03-17 | 0.07 | $0.06 | 2.3M |
| 2023-03-16 | 0.07 | $0.06 | 3.4M |
| 2023-03-15 | 0.07 | $0.06 | 6.3M |
| 2023-03-14 | 0.07 | $0.06 | 8.5M |
| 2023-03-13 | 0.07 | $0.06 | 2.3M |
| 2023-03-10 | 0.08 | $0.06 | 2.9M |
| 2023-03-09 | 0.08 | $0.06 | 5.2M |
| 2023-03-08 | 0.08 | $0.07 | 2.3M |
| 2023-03-07 | 0.08 | $0.07 | 5.7M |
| 2023-03-06 | 0.08 | $0.08 | 1.8M |
| 2023-03-03 | 0.08 | $0.07 | 1.3M |
| 2023-03-02 | 0.08 | $0.07 | 5.7M |
| 2023-03-01 | 0.08 | $0.06 | 10.2M |
| 2023-02-28 | 0.08 | $0.07 | 21.1M |
| 2023-02-27 | 0.08 | $0.08 | 19.2M |
| 2023-02-24 | 0.08 | $0.11 | 21.0M |
| 2023-02-23 | 0.08 | $0.12 | 21.5M |
| 2023-02-22 | 0.07 | $0.11 | 32.1M |
| 2023-02-21 | 0.07 | $0.11 | 29.9M |
| 2023-02-17 | 0.07 | $0.07 | 18.3M |
| 2023-02-16 | 0.06 | $0.07 | 4.6M |
| 2023-02-15 | 0.06 | $0.06 | 1.8M |
| 2023-02-14 | 0.06 | $0.06 | 715391 |
| 2023-02-13 | 0.07 | $0.07 | 2.3M |
| 2023-02-10 | 0.07 | $0.06 | 2.7M |
| 2023-02-09 | 0.07 | $0.07 | 5.2M |
| 2023-02-08 | 0.07 | $0.06 | 2.6M |
| 2023-02-07 | 0.07 | $0.06 | 1.2M |
| 2023-02-06 | 0.07 | $0.06 | 4.2M |
| 2023-02-03 | 0.07 | $0.06 | 8.1M |
| 2023-02-02 | 0.07 | $0.06 | 13.5M |
| 2023-02-01 | 0.07 | $0.06 | 3.5M |
| 2023-01-31 | 0.07 | $0.06 | 2.5M |
| 2023-01-30 | 0.07 | $0.06 | 6.5M |
| 2023-01-27 | 0.07 | $0.07 | 10.0M |
| 2023-01-26 | 0.07 | $0.07 | 4.3M |
| 2023-01-25 | 0.07 | $0.07 | 6.3M |
| 2023-01-24 | 0.07 | $0.07 | 6.4M |
| 2023-01-23 | 0.07 | $0.07 | 11.7M |
| 2023-01-20 | 0.07 | $0.07 | 10.8M |
| 2023-01-19 | 0.07 | $0.07 | 6.3M |
| 2023-01-18 | 0.06 | $0.07 | 3.9M |
| 2023-01-17 | 0.06 | $0.08 | 16.1M |
| 2023-01-13 | 0.06 | $0.07 | 5.5M |
| 2023-01-12 | 0.06 | $0.06 | 3.5M |
| 2023-01-11 | 0.06 | $0.06 | 5.3M |
| 2023-01-10 | 0.06 | $0.06 | 6.3M |
| 2023-01-09 | 0.06 | $0.06 | 5.6M |
| 2023-01-06 | 0.06 | $0.06 | 8.0M |
| 2023-01-05 | 0.06 | $0.07 | 7.9M |
| 2023-01-04 | 0.06 | $0.08 | 12.0M |
| 2023-01-03 | 0.06 | $0.07 | 15.3M |
| 2022-12-30 | 0.05 | $0.06 | 3.3M |
| 2022-12-29 | 0.05 | $0.05 | 2.8M |
| 2022-12-28 | 0.05 | $0.05 | 4.5M |
| 2022-12-27 | 0.05 | $0.06 | 3.8M |
| 2022-12-23 | 0.05 | $0.06 | 3.2M |
| 2022-12-22 | 0.05 | $0.07 | 7.1M |
| 2022-12-21 | 0.05 | $0.06 | 5.1M |
| 2022-12-20 | 0.05 | $0.06 | 6.1M |
| 2022-12-19 | 0.05 | $0.07 | 10.3M |
| 2022-12-16 | 0.05 | $0.06 | 7.3M |
| 2022-12-15 | 0.05 | $0.06 | 18.6M |
| 2022-12-14 | 0.04 | $0.04 | 2.4M |
| 2022-12-13 | 0.05 | $0.04 | 1.7M |
| 2022-12-12 | 0.05 | $0.04 | 2.7M |
| 2022-12-09 | 0.05 | $0.04 | 3.3M |
| 2022-12-08 | 0.05 | $0.04 | 3.4M |
| 2022-12-07 | 0.05 | $0.04 | 2.7M |
| 2022-12-06 | 0.05 | $0.05 | 6.9M |
| 2022-12-05 | 0.05 | $0.04 | 7.0M |
| 2022-12-02 | 0.04 | $0.05 | 13.5M |
| 2022-12-01 | 0.04 | $0.04 | 38.0M |
| 2022-11-30 | 0.04 | $0.07 | 62.3M |
| 2022-11-29 | 0.04 | $0.09 | 57.9M |
| 2022-11-28 | 0.03 | $0.06 | 19.5M |
| 2022-11-25 | 0.03 | $0.06 | 6.3M |
| 2022-11-23 | 0.03 | $0.04 | 17.3M |
| 2022-11-22 | 0.03 | $0.04 | 4.1M |
| 2022-11-21 | 0.03 | $0.03 | 5.0M |
| 2022-11-18 | 0.02 | $0.03 | 1.8M |
| 2022-11-17 | 0.02 | $0.03 | 1.8M |
| 2022-11-16 | 0.02 | $0.03 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 2.3M |
| 2022-11-14 | 0.02 | $0.02 | 769623 |
| 2022-11-11 | 0.02 | $0.02 | 454780 |
| 2022-11-10 | 0.02 | $0.02 | 1.5M |
| 2022-11-09 | 0.02 | $0.02 | 1.2M |
| 2022-11-08 | 0.02 | $0.02 | 2.7M |
| 2022-11-07 | 0.02 | $0.03 | 1.9M |
| 2022-11-04 | 0.02 | $0.03 | 15.5M |
| 2022-11-03 | 0.02 | $0.04 | 5.3M |
| 2022-11-02 | 0.02 | $0.03 | 2.5M |
| 2022-11-01 | 0.02 | $0.03 | 10.8M |
| 2022-10-31 | 0.02 | $0.02 | 9.3M |
| 2022-10-28 | 0.02 | $0.02 | 1.8M |
| 2022-10-27 | 0.02 | $0.02 | 3.6M |
| 2022-10-26 | 0.02 | $0.02 | 2.1M |
| 2022-10-25 | 0.02 | $0.02 | 996736 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 904337 |
| 2022-10-20 | 0.02 | $0.02 | 276569 |
| 2022-10-19 | 0.02 | $0.02 | 400933 |
| 2022-10-18 | 0.02 | $0.02 | 2.8M |
| 2022-10-17 | 0.02 | $0.02 | 222175 |
| 2022-10-14 | 0.02 | $0.02 | 412662 |
| 2022-10-13 | 0.02 | $0.02 | 211057 |
| 2022-10-12 | 0.02 | $0.02 | 360265 |
| 2022-10-11 | 0.02 | $0.02 | 506136 |
| 2022-10-10 | 0.02 | $0.02 | 534073 |
| 2022-10-07 | 0.02 | $0.02 | 1.2M |
| 2022-10-06 | 0.02 | $0.02 | 267228 |
| 2022-10-05 | 0.02 | $0.02 | 48873 |
| 2022-10-04 | 0.02 | $0.01 | 1.2M |
| 2022-10-03 | 0.02 | $0.02 | 314329 |
| 2022-09-30 | 0.02 | $0.02 | 288763 |
| 2022-09-29 | 0.02 | $0.02 | 71369 |
| 2022-09-28 | 0.02 | $0.02 | 2.8M |
| 2022-09-27 | 0.02 | $0.02 | 703207 |
| 2022-09-26 | 0.01 | $0.02 | 321892 |
| 2022-09-23 | 0.01 | $0.02 | 835212 |
| 2022-09-22 | 0.01 | $0.02 | 1.6M |
| 2022-09-21 | 0.01 | $0.01 | 109757 |
| 2022-09-20 | 0.01 | $0.02 | 901157 |
| 2022-09-19 | 0.01 | $0.01 | 791295 |
| 2022-09-16 | 0.01 | $0.02 | 592266 |
| 2022-09-15 | 0.01 | $0.01 | 741503 |
| 2022-09-14 | 0.01 | $0.01 | 530785 |
| 2022-09-13 | 0.01 | $0.01 | 183695 |
| 2022-09-12 | 0.01 | $0.01 | 274765 |
| 2022-09-09 | 0.02 | $0.01 | 270753 |
| 2022-09-08 | 0.02 | $0.01 | 464053 |
| 2022-09-07 | 0.02 | $0.02 | 157138 |
| 2022-09-06 | 0.02 | $0.01 | 935611 |
| 2022-09-02 | 0.02 | $0.01 | 842875 |
| 2022-09-01 | 0.02 | $0.01 | 1.6M |
| 2022-08-31 | 0.02 | $0.01 | 1.6M |
| 2022-08-30 | 0.02 | $0.02 | 787472 |
| 2022-08-29 | 0.02 | $0.02 | 2.3M |
| 2022-08-26 | 0.02 | $0.02 | 1.1M |
| 2022-08-25 | 0.02 | $0.02 | 2.7M |
| 2022-08-24 | 0.02 | $0.02 | 1.9M |
| 2022-08-23 | 0.02 | $0.02 | 4.0M |
| 2022-08-22 | 0.02 | $0.02 | 3.3M |
| 2022-08-19 | 0.02 | $0.02 | 1.6M |
| 2022-08-18 | 0.02 | $0.02 | 180243 |
| 2022-08-17 | 0.02 | $0.02 | 766647 |
| 2022-08-16 | 0.02 | $0.02 | 1.9M |
| 2022-08-15 | 0.02 | $0.02 | 364565 |
| 2022-08-12 | 0.02 | $0.02 | 859178 |
| 2022-08-11 | 0.02 | $0.02 | 805139 |
| 2022-08-10 | 0.02 | $0.02 | 498103 |
| 2022-08-09 | 0.02 | $0.02 | 431524 |
| 2022-08-08 | 0.02 | $0.02 | 408848 |
| 2022-08-05 | 0.02 | $0.02 | 1.3M |
| 2022-08-04 | 0.02 | $0.02 | 360651 |
| 2022-08-03 | 0.02 | $0.02 | 49880 |
| 2022-08-02 | 0.02 | $0.02 | 400691 |
| 2022-08-01 | 0.02 | $0.02 | 831112 |
| 2022-07-29 | 0.02 | $0.02 | 670593 |
| 2022-07-28 | 0.02 | $0.02 | 406955 |
| 2022-07-27 | 0.02 | $0.02 | 229459 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 157884 |
| 2022-07-22 | 0.02 | $0.02 | 315183 |
| 2022-07-21 | 0.02 | $0.02 | 488902 |
| 2022-07-20 | 0.02 | $0.02 | 1.8M |
| 2022-07-19 | 0.02 | $0.02 | 1.4M |
| 2022-07-18 | 0.02 | $0.02 | 1.2M |
| 2022-07-15 | 0.02 | $0.02 | 368604 |
| 2022-07-14 | 0.02 | $0.02 | 3.3M |
| 2022-07-13 | 0.02 | $0.02 | 1.1M |
| 2022-07-12 | 0.02 | $0.02 | 1.1M |
| 2022-07-11 | 0.02 | $0.02 | 998582 |
| 2022-07-08 | 0.02 | $0.02 | 495004 |
| 2022-07-07 | 0.02 | $0.02 | 796892 |
| 2022-07-06 | 0.02 | $0.02 | 2.6M |
| 2022-07-05 | 0.02 | $0.02 | 543400 |
| 2022-07-01 | 0.02 | $0.02 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 547925 |
| 2022-06-29 | 0.02 | $0.02 | 3.9M |
| 2022-06-28 | 0.02 | $0.02 | 733174 |
| 2022-06-27 | 0.02 | $0.02 | 41359 |
| 2022-06-24 | 0.02 | $0.02 | 225779 |
| 2022-06-23 | 0.02 | $0.02 | 350874 |
| 2022-06-22 | 0.02 | $0.02 | 250159 |
| 2022-06-21 | 0.02 | $0.02 | 541814 |
| 2022-06-17 | 0.02 | $0.02 | 837834 |
| 2022-06-16 | 0.02 | $0.02 | 2.1M |
| 2022-06-15 | 0.02 | $0.02 | 2.9M |
| 2022-06-14 | 0.02 | $0.02 | 5.2M |
| 2022-06-13 | 0.02 | $0.02 | 1.2M |
| 2022-06-10 | 0.02 | $0.02 | 163473 |
| 2022-06-09 | 0.02 | $0.02 | 1.1M |
| 2022-06-08 | 0.02 | $0.02 | 1.4M |
| 2022-06-07 | 0.03 | $0.02 | 1.2M |
| 2022-06-06 | 0.03 | $0.02 | 764753 |
| 2022-06-03 | 0.03 | $0.02 | 1.4M |
| 2022-06-02 | 0.03 | $0.02 | 885948 |
| 2022-06-01 | 0.03 | $0.02 | 1.3M |
| 2022-05-31 | 0.03 | $0.02 | 488843 |
| 2022-05-27 | 0.03 | $0.02 | 2.7M |
| 2022-05-26 | 0.03 | $0.02 | 1.1M |
| 2022-05-25 | 0.03 | $0.03 | 1.2M |
| 2022-05-24 | 0.03 | $0.03 | 1.1M |
| 2022-05-23 | 0.03 | $0.03 | 916193 |
| 2022-05-20 | 0.03 | $0.03 | 4.8M |
| 2022-05-19 | 0.03 | $0.03 | 202656 |
| 2022-05-18 | 0.03 | $0.03 | 145200 |
| 2022-05-17 | 0.03 | $0.03 | 479316 |
| 2022-05-16 | 0.03 | $0.03 | 549270 |
| 2022-05-13 | 0.03 | $0.03 | 2.0M |
| 2022-05-12 | 0.03 | $0.03 | 301722 |
| 2022-05-11 | 0.03 | $0.03 | 489084 |
| 2022-05-10 | 0.03 | $0.03 | 769829 |
| 2022-05-09 | 0.03 | $0.03 | 1.4M |
| 2022-05-06 | 0.04 | $0.03 | 1.3M |
| 2022-05-05 | 0.04 | $0.03 | 766456 |
| 2022-05-04 | 0.04 | $0.03 | 963936 |
| 2022-05-03 | 0.04 | $0.04 | 535658 |
| 2022-05-02 | 0.04 | $0.04 | 682422 |
| 2022-04-29 | 0.04 | $0.03 | 477210 |
| 2022-04-28 | 0.04 | $0.04 | 583357 |
| 2022-04-27 | 0.04 | $0.03 | 587343 |
| 2022-04-26 | 0.04 | $0.03 | 2.3M |
| 2022-04-25 | 0.04 | $0.04 | 1.7M |
| 2022-04-22 | 0.04 | $0.04 | 1.7M |
| 2022-04-21 | 0.04 | $0.03 | 2.3M |
| 2022-04-20 | 0.05 | $0.04 | 1.1M |
| 2022-04-19 | 0.05 | $0.04 | 1.2M |
| 2022-04-18 | 0.05 | $0.04 | 1.7M |
| 2022-04-14 | 0.05 | $0.04 | 1.1M |
| 2022-04-13 | 0.05 | $0.04 | 2.3M |
| 2022-04-12 | 0.05 | $0.04 | 8.6M |
| 2022-04-11 | 0.06 | $0.05 | 2.6M |
| 2022-04-08 | 0.06 | $0.05 | 1.5M |
| 2022-04-07 | 0.06 | $0.05 | 1.2M |
| 2022-04-06 | 0.06 | $0.06 | 1.4M |
| 2022-04-05 | 0.06 | $0.06 | 1.2M |
| 2022-04-04 | 0.06 | $0.06 | 3.4M |
| 2022-04-01 | 0.06 | $0.05 | 434433 |
| 2022-03-31 | 0.06 | $0.05 | 1.7M |
| 2022-03-30 | 0.07 | $0.05 | 2.1M |
| 2022-03-29 | 0.07 | $0.05 | 13.1M |
| 2022-03-28 | 0.07 | $0.06 | 1.7M |
| 2022-03-25 | 0.07 | $0.07 | 1.9M |
| 2022-03-24 | 0.07 | $0.07 | 1.7M |
| 2022-03-23 | 0.06 | $0.07 | 1.6M |
| 2022-03-22 | 0.06 | $0.07 | 2.6M |
| 2022-03-21 | 0.06 | $0.06 | 2.3M |
| 2022-03-18 | 0.06 | $0.07 | 6.1M |
| 2022-03-17 | 0.06 | $0.08 | 4.5M |
| 2022-03-16 | 0.06 | $0.08 | 12.8M |
| 2022-03-15 | 0.05 | $0.07 | 6.9M |
| 2022-03-14 | 0.05 | $0.07 | 20.7M |
| 2022-03-11 | 0.05 | $0.09 | 18.0M |
| 2022-03-10 | 0.04 | $0.06 | 11.5M |
| 2022-03-09 | 0.04 | $0.07 | 31.1M |
| 2022-03-08 | 0.04 | $0.07 | 41.1M |
| 2022-03-07 | 0.03 | $0.04 | 3.2M |
| 2022-03-04 | 0.03 | $0.04 | 1.6M |
| 2022-03-03 | 0.03 | $0.03 | 660426 |
| 2022-03-02 | 0.03 | $0.03 | 1.0M |
| 2022-03-01 | 0.03 | $0.03 | 647243 |
| 2022-02-28 | 0.03 | $0.03 | 1.2M |
| 2022-02-25 | 0.03 | $0.03 | 485463 |
| 2022-02-24 | 0.03 | $0.03 | 638357 |
| 2022-02-23 | 0.03 | $0.03 | 588977 |
| 2022-02-22 | 0.03 | $0.03 | 1.6M |
| 2022-02-18 | 0.03 | $0.03 | 2.6M |
| 2022-02-17 | 0.03 | $0.03 | 787152 |
| 2022-02-16 | 0.03 | $0.03 | 910600 |
| 2022-02-15 | 0.03 | $0.03 | 2.0M |
| 2022-02-14 | 0.03 | $0.03 | 219460 |
| 2022-02-11 | 0.03 | $0.03 | 535440 |
| 2022-02-10 | 0.03 | $0.03 | 506045 |
| 2022-02-09 | 0.03 | $0.03 | 2.3M |
| 2022-02-08 | 0.03 | $0.03 | 1.8M |
| 2022-02-07 | 0.03 | $0.03 | 2.4M |
| 2022-02-04 | 0.03 | $0.03 | 2.8M |
| 2022-02-03 | 0.03 | $0.03 | 936922 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 473886 |
| 2022-01-31 | 0.03 | $0.03 | 327813 |
| 2022-01-28 | 0.03 | $0.03 | 389162 |
| 2022-01-27 | 0.03 | $0.03 | 184401 |
| 2022-01-26 | 0.03 | $0.03 | 775483 |
| 2022-01-25 | 0.03 | $0.03 | 637841 |
| 2022-01-24 | 0.03 | $0.03 | 486476 |
| 2022-01-21 | 0.03 | $0.03 | 1.5M |
| 2022-01-20 | 0.03 | $0.03 | 133633 |
| 2022-01-19 | 0.03 | $0.03 | 972765 |
| 2022-01-18 | 0.03 | $0.03 | 599255 |
| 2022-01-14 | 0.03 | $0.03 | 622120 |
| 2022-01-13 | 0.03 | $0.03 | 80423 |
| 2022-01-12 | 0.03 | $0.03 | 790631 |
| 2022-01-11 | 0.03 | $0.03 | 453694 |
| 2022-01-10 | 0.03 | $0.03 | 319695 |
| 2022-01-07 | 0.03 | $0.03 | 399988 |
| 2022-01-06 | 0.03 | $0.03 | 491217 |
| 2022-01-05 | 0.03 | $0.03 | 424466 |
| 2022-01-04 | 0.03 | $0.03 | 780246 |
| 2022-01-03 | 0.03 | $0.03 | 1.2M |
| 2021-12-31 | 0.03 | $0.02 | 639121 |
| 2021-12-30 | 0.03 | $0.03 | 381256 |
| 2021-12-29 | 0.03 | $0.03 | 954230 |
| 2021-12-28 | 0.03 | $0.03 | 1.6M |
| 2021-12-27 | 0.03 | $0.03 | 881951 |
| 2021-12-23 | 0.03 | $0.03 | 878811 |
| 2021-12-22 | 0.03 | $0.03 | 643723 |
| 2021-12-21 | 0.03 | $0.03 | 980687 |
| 2021-12-20 | 0.03 | $0.03 | 1.1M |
| 2021-12-17 | 0.03 | $0.03 | 2.4M |
| 2021-12-16 | 0.03 | $0.03 | 988272 |
| 2021-12-15 | 0.03 | $0.03 | 400280 |
| 2021-12-14 | 0.03 | $0.03 | 676981 |
| 2021-12-13 | 0.03 | $0.03 | 608093 |
| 2021-12-10 | 0.03 | $0.03 | 818126 |
| 2021-12-09 | 0.03 | $0.03 | 686224 |
| 2021-12-08 | 0.03 | $0.03 | 674826 |
| 2021-12-07 | 0.03 | $0.02 | 1.1M |
| 2021-12-06 | 0.03 | $0.02 | 1.3M |
| 2021-12-03 | 0.03 | $0.02 | 1.4M |
| 2021-12-02 | 0.03 | $0.03 | 3.6M |
| 2021-12-01 | 0.03 | $0.03 | 1.2M |
| 2021-11-30 | 0.03 | $0.03 | 916919 |
| 2021-11-29 | 0.03 | $0.03 | 1.0M |
| 2021-11-26 | 0.03 | $0.03 | 334683 |
| 2021-11-24 | 0.03 | $0.03 | 889626 |
| 2021-11-23 | 0.03 | $0.03 | 2.2M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 917499 |
| 2021-11-18 | 0.03 | $0.03 | 711401 |
| 2021-11-17 | 0.03 | $0.03 | 1.7M |
| 2021-11-16 | 0.03 | $0.04 | 2.7M |
| 2021-11-15 | 0.03 | $0.03 | 3.4M |
| 2021-11-12 | 0.03 | $0.03 | 4.0M |
| 2021-11-11 | 0.03 | $0.03 | 2.7M |
| 2021-11-10 | 0.03 | $0.03 | 2.9M |
| 2021-11-09 | 0.03 | $0.03 | 2.3M |
| 2021-11-08 | 0.03 | $0.03 | 1.9M |
| 2021-11-05 | 0.03 | $0.03 | 2.5M |
| 2021-11-04 | 0.03 | $0.03 | 2.4M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 3.8M |
| 2021-11-01 | 0.03 | $0.03 | 1.2M |
| 2021-10-29 | 0.03 | $0.03 | 1.6M |
| 2021-10-28 | 0.03 | $0.03 | 2.3M |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 1.3M |
| 2021-10-25 | 0.03 | $0.03 | 1.9M |
| 2021-10-22 | 0.03 | $0.03 | 4.9M |
| 2021-10-21 | 0.03 | $0.03 | 5.4M |
| 2021-10-20 | 0.03 | $0.03 | 2.4M |
| 2021-10-19 | 0.03 | $0.03 | 1.8M |
| 2021-10-18 | 0.03 | $0.03 | 1.8M |
| 2021-10-15 | 0.03 | $0.04 | 1.5M |
| 2021-10-14 | 0.03 | $0.04 | 5.3M |
| 2021-10-13 | 0.03 | $0.03 | 1.1M |
| 2021-10-12 | 0.03 | $0.04 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 4.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.03 | 2.9M |
| 2021-10-05 | 0.03 | $0.03 | 2.9M |
| 2021-10-04 | 0.03 | $0.03 | 6.4M |
| 2021-10-01 | 0.03 | $0.03 | 2.4M |
| 2021-09-30 | 0.03 | $0.03 | 2.5M |
| 2021-09-29 | 0.03 | $0.04 | 3.3M |
| 2021-09-28 | 0.04 | $0.03 | 4.5M |
| 2021-09-27 | 0.04 | $0.04 | 2.9M |
| 2021-09-24 | 0.04 | $0.04 | 3.6M |
| 2021-09-23 | 0.04 | $0.03 | 5.4M |
| 2021-09-22 | 0.04 | $0.04 | 2.5M |
| 2021-09-21 | 0.04 | $0.04 | 3.2M |
| 2021-09-20 | 0.04 | $0.03 | 3.0M |
| 2021-09-17 | 0.04 | $0.03 | 3.1M |
| 2021-09-16 | 0.04 | $0.03 | 4.1M |
| 2021-09-15 | 0.04 | $0.03 | 3.4M |
| 2021-09-14 | 0.04 | $0.03 | 7.8M |
| 2021-09-13 | 0.04 | $0.03 | 8.4M |
| 2021-09-10 | 0.04 | $0.03 | 8.0M |
| 2021-09-09 | 0.04 | $0.03 | 26.3M |
| 2021-09-08 | 0.04 | $0.04 | 13.8M |
| 2021-09-07 | 0.03 | $0.04 | 24.2M |
| 2021-09-03 | 0.03 | $0.04 | 50.9M |
| 2021-09-02 | 0.03 | $0.03 | 30.3M |
| 2021-09-01 | 0.03 | $0.05 | 23.9M |
| 2021-08-31 | 0.03 | $0.07 | 27.9M |
| 2021-08-30 | 0.03 | $0.04 | 18.2M |
| 2021-08-27 | 0.02 | $0.03 | 24.4M |
| 2021-08-26 | 0.02 | $0.03 | 23.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.4M |
| 2021-08-24 | 0.02 | $0.02 | 2.7M |
| 2021-08-23 | 0.02 | $0.02 | 2.8M |
| 2021-08-20 | 0.02 | $0.02 | 3.6M |
| 2021-08-19 | 0.02 | $0.02 | 2.4M |
| 2021-08-18 | 0.02 | $0.02 | 5.2M |
| 2021-08-17 | 0.02 | $0.02 | 2.6M |
| 2021-08-16 | 0.03 | $0.02 | 3.6M |
| 2021-08-13 | 0.03 | $0.02 | 3.0M |
| 2021-08-12 | 0.03 | $0.02 | 3.6M |
| 2021-08-11 | 0.03 | $0.02 | 5.0M |
| 2021-08-10 | 0.03 | $0.03 | 3.5M |
| 2021-08-09 | 0.03 | $0.03 | 3.0M |
| 2021-08-06 | 0.03 | $0.03 | 1.8M |
| 2021-08-05 | 0.03 | $0.03 | 2.4M |
| 2021-08-04 | 0.03 | $0.03 | 8.5M |
| 2021-08-03 | 0.03 | $0.03 | 27.2M |
| 2021-08-02 | 0.03 | $0.03 | 2.5M |
| 2021-07-30 | 0.03 | $0.03 | 4.4M |
| 2021-07-29 | 0.03 | $0.03 | 8.9M |
| 2021-07-28 | 0.03 | $0.02 | 3.7M |
| 2021-07-27 | 0.03 | $0.02 | 7.6M |
| 2021-07-26 | 0.03 | $0.03 | 4.0M |
| 2021-07-23 | 0.03 | $0.03 | 3.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2.7M |
| 2026-07-20 | 0.01 | $0.01 | 4.1M |
| 2026-07-17 | 0.01 | $0.01 | 938897 |
| 2026-07-16 | 0.01 | $0.01 | 1.4M |
| 2026-07-15 | 0.01 | $0.01 | 780289 |
| 2026-07-14 | 0.01 | $0.01 | 3.0M |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 3.4M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 4.7M |
| 2026-07-06 | 0.01 | $0.01 | 11.3M |
| 2026-07-02 | 0.01 | $0.00 | 12.3M |
| 2026-07-01 | 0.01 | $0.01 | 3.0M |
| 2026-06-30 | 0.01 | $0.01 | 5.2M |
| 2026-06-29 | 0.01 | $0.01 | 6.7M |
| 2026-06-26 | 0.01 | $0.01 | 373033 |
| 2026-06-25 | 0.01 | $0.01 | 2.6M |
| 2026-06-24 | 0.01 | $0.01 | 2.4M |
| 2026-06-23 | 0.01 | $0.01 | 554810 |
| 2026-06-22 | 0.01 | $0.01 | 5.3M |
| 2026-06-18 | 0.01 | $0.01 | 1.4M |
| 2026-06-17 | 0.01 | $0.01 | 967616 |
| 2026-06-16 | 0.01 | $0.01 | 3.9M |
| 2026-06-15 | 0.01 | $0.01 | 1.1M |
| 2026-06-12 | 0.01 | $0.01 | 2.6M |
| 2026-06-11 | 0.01 | $0.01 | 365119 |
| 2026-06-10 | 0.01 | $0.01 | 2.6M |
| 2026-06-09 | 0.01 | $0.01 | 853952 |
| 2026-06-08 | 0.01 | $0.01 | 1.8M |
| 2026-06-05 | 0.01 | $0.01 | 5.4M |
| 2026-06-04 | 0.01 | $0.01 | 3.2M |
| 2026-06-03 | 0.01 | $0.01 | 2.7M |
| 2026-06-02 | 0.01 | $0.01 | 13.3M |
| 2026-06-01 | 0.01 | $0.01 | 1.6M |
| 2026-05-29 | 0.01 | $0.01 | 4.5M |
| 2026-05-28 | 0.01 | $0.01 | 6.1M |
| 2026-05-27 | 0.01 | $0.01 | 6.5M |
| 2026-05-26 | 0.01 | $0.01 | 10.9M |
| 2026-05-22 | 0.01 | $0.01 | 3.1M |
| 2026-05-21 | 0.01 | $0.01 | 4.5M |
| 2026-05-20 | 0.01 | $0.01 | 4.7M |
| 2026-05-19 | 0.01 | $0.01 | 1.4M |
| 2026-05-18 | 0.01 | $0.01 | 2.2M |
| 2026-05-15 | 0.01 | $0.01 | 3.0M |
| 2026-05-14 | 0.01 | $0.01 | 5.6M |
| 2026-05-13 | 0.01 | $0.01 | 1.3M |
| 2026-05-12 | 0.01 | $0.01 | 2.2M |
| 2026-05-11 | 0.01 | $0.01 | 4.4M |
| 2026-05-08 | 0.01 | $0.01 | 5.3M |
| 2026-05-07 | 0.01 | $0.01 | 12.8M |
| 2026-05-06 | 0.01 | $0.01 | 7.8M |
| 2026-05-05 | 0.01 | $0.01 | 9.8M |
| 2026-05-04 | 0.01 | $0.01 | 18.1M |
| 2026-05-01 | 0.01 | $0.01 | 5.2M |
| 2026-04-30 | 0.01 | $0.01 | 22.3M |
| 2026-04-29 | 0.01 | $0.01 | 4.4M |
| 2026-04-28 | 0.01 | $0.01 | 10.7M |
| 2026-04-27 | 0.01 | $0.01 | 11.9M |
| 2026-04-24 | 0.01 | $0.02 | 17.4M |
| 2026-04-23 | 0.01 | $0.02 | 13.2M |
| 2026-04-22 | 0.01 | $0.02 | 18.8M |
| 2026-04-21 | 0.01 | $0.01 | 11.1M |
| 2026-04-20 | 0.01 | $0.01 | 9.2M |
| 2026-04-17 | 0.01 | $0.01 | 12.2M |
| 2026-04-16 | 0.01 | $0.01 | 17.1M |
| 2026-04-15 | 0.01 | $0.01 | 41.1M |
| 2026-04-14 | 0.01 | $0.01 | 18.8M |
| 2026-04-13 | 0.01 | $0.01 | 12.9M |
| 2026-04-10 | 0.01 | $0.01 | 11.2M |
| 2026-04-09 | 0.01 | $0.01 | 29.9M |
| 2026-04-08 | 0.00 | $0.01 | 28.6M |
| 2026-04-07 | 0.00 | $0.01 | 13.6M |
| 2026-04-06 | 0.00 | $0.01 | 13.6M |
| 2026-04-02 | 0.00 | $0.00 | 9.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.5M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 5.2M |
| 2026-03-27 | 0.00 | $0.00 | 8.5M |
| 2026-03-26 | 0.00 | $0.00 | 28.8M |
| 2026-03-25 | 0.00 | $0.00 | 30.9M |
| 2026-03-24 | 0.00 | $0.00 | 17.8M |
| 2026-03-23 | 0.00 | $0.00 | 13.0M |
| 2026-03-20 | 0.00 | $0.00 | 17.3M |
| 2026-03-19 | 0.00 | $0.00 | 52.6M |
| 2026-03-18 | 0.00 | $0.00 | 20.8M |
| 2026-03-17 | 0.00 | $0.00 | 18.3M |
| 2026-03-16 | 0.00 | $0.00 | 39.1M |
| 2026-03-13 | 0.00 | $0.00 | 16.2M |
| 2026-03-12 | 0.00 | $0.00 | 20.9M |
| 2026-03-11 | 0.00 | $0.00 | 40.5M |
| 2026-03-10 | 0.00 | $0.00 | 12.6M |
| 2026-03-09 | 0.00 | $0.00 | 25.4M |
| 2026-03-06 | 0.00 | $0.00 | 18.1M |
| 2026-03-05 | 0.00 | $0.00 | 48.8M |
| 2026-03-04 | 0.00 | $0.00 | 23.9M |
| 2026-03-03 | 0.00 | $0.00 | 7.2M |
| 2026-03-02 | 0.00 | $0.00 | 5.1M |
| 2026-02-27 | 0.00 | $0.00 | 3.8M |
| 2026-02-26 | 0.00 | $0.00 | 3.4M |
| 2026-02-25 | 0.00 | $0.00 | 3.1M |
| 2026-02-24 | 0.00 | $0.00 | 10.3M |
| 2026-02-23 | 0.00 | $0.00 | 20.9M |
| 2026-02-20 | 0.00 | $0.01 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 21.8M |
| 2026-02-18 | 0.00 | $0.00 | 17.8M |
| 2026-02-17 | 0.00 | $0.00 | 7.3M |
| 2026-02-13 | 0.00 | $0.00 | 5.2M |
| 2026-02-12 | 0.00 | $0.00 | 6.4M |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | 13.3M |
| 2026-02-09 | 0.01 | $0.00 | 21.9M |
| 2026-02-06 | 0.01 | $0.01 | 20.7M |
| 2026-02-05 | 0.01 | $0.00 | 64.6M |
| 2026-02-04 | 0.01 | $0.01 | 52.9M |
| 2026-02-03 | 0.01 | $0.01 | 15.8M |
| 2026-02-02 | 0.01 | $0.00 | 7.3M |
| 2026-01-30 | 0.01 | $0.00 | 6.8M |
| 2026-01-29 | 0.01 | $0.00 | 12.3M |
| 2026-01-28 | 0.01 | $0.01 | 6.5M |
| 2026-01-27 | 0.01 | $0.01 | 11.7M |
| 2026-01-26 | 0.01 | $0.01 | 12.7M |
| 2026-01-23 | 0.01 | $0.01 | 9.5M |
| 2026-01-22 | 0.01 | $0.01 | 4.9M |
| 2026-01-21 | 0.01 | $0.01 | 11.8M |
| 2026-01-20 | 0.01 | $0.01 | 7.1M |
| 2026-01-16 | 0.01 | $0.01 | 5.2M |
| 2026-01-15 | 0.01 | $0.01 | 17.0M |
| 2026-01-14 | 0.01 | $0.01 | 413233 |
| 2026-01-13 | 0.01 | $0.01 | 1.7M |
| 2026-01-12 | 0.01 | $0.01 | 4.4M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 11.9M |
| 2026-01-07 | 0.01 | $0.01 | 2.3M |
| 2026-01-06 | 0.01 | $0.01 | 2.0M |
| 2026-01-05 | 0.01 | $0.01 | 3.0M |
| 2026-01-02 | 0.01 | $0.01 | 1.5M |
| 2025-12-31 | 0.01 | $0.01 | 1.9M |
| 2025-12-30 | 0.01 | $0.01 | 948504 |
| 2025-12-29 | 0.01 | $0.01 | 668700 |
| 2025-12-26 | 0.01 | $0.01 | 4.2M |
| 2025-12-24 | 0.01 | $0.01 | 617990 |
| 2025-12-23 | 0.01 | $0.01 | 696704 |
| 2025-12-22 | 0.01 | $0.01 | 3.4M |
| 2025-12-19 | 0.01 | $0.01 | 3.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1.0M |
| 2025-12-16 | 0.01 | $0.01 | 3.0M |
| 2025-12-15 | 0.01 | $0.01 | 6.8M |
| 2025-12-12 | 0.01 | $0.01 | 1.7M |
| 2025-12-11 | 0.01 | $0.01 | 7.8M |
| 2025-12-10 | 0.01 | $0.01 | 4.2M |
| 2025-12-09 | 0.01 | $0.01 | 2.0M |
| 2025-12-08 | 0.01 | $0.01 | 4.6M |
| 2025-12-05 | 0.01 | $0.01 | 7.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.9M |
| 2025-12-03 | 0.01 | $0.01 | 3.0M |
| 2025-12-02 | 0.01 | $0.01 | 10.5M |
| 2025-12-01 | 0.01 | $0.01 | 3.9M |
| 2025-11-28 | 0.01 | $0.01 | 2.0M |
| 2025-11-26 | 0.01 | $0.01 | 2.1M |
| 2025-11-25 | 0.01 | $0.01 | 1.1M |
| 2025-11-24 | 0.01 | $0.01 | 4.4M |
| 2025-11-21 | 0.01 | $0.01 | 774873 |
| 2025-11-20 | 0.01 | $0.01 | 1.9M |
| 2025-11-19 | 0.01 | $0.01 | 7.8M |
| 2025-11-18 | 0.01 | $0.01 | 5.2M |
| 2025-11-17 | 0.01 | $0.01 | 3.3M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.8M |
| 2025-11-12 | 0.01 | $0.01 | 3.3M |
| 2025-11-11 | 0.01 | $0.01 | 4.5M |
| 2025-11-10 | 0.01 | $0.01 | 1.4M |
| 2025-11-07 | 0.01 | $0.01 | 5.1M |
| 2025-11-06 | 0.01 | $0.01 | 6.3M |
| 2025-11-05 | 0.01 | $0.01 | 350914 |
| 2025-11-04 | 0.01 | $0.01 | 1.3M |
| 2025-11-03 | 0.01 | $0.01 | 4.0M |
| 2025-10-31 | 0.01 | $0.01 | 1.8M |
| 2025-10-30 | 0.01 | $0.01 | 4.6M |
| 2025-10-29 | 0.01 | $0.01 | 1.4M |
| 2025-10-28 | 0.01 | $0.01 | 591794 |
| 2025-10-27 | 0.01 | $0.01 | 2.5M |
| 2025-10-24 | 0.01 | $0.01 | 3.3M |
| 2025-10-23 | 0.01 | $0.01 | 1.5M |
| 2025-10-22 | 0.01 | $0.01 | 418842 |
| 2025-10-21 | 0.01 | $0.01 | 3.0M |
| 2025-10-20 | 0.01 | $0.01 | 1.6M |
| 2025-10-17 | 0.01 | $0.01 | 3.0M |
| 2025-10-16 | 0.01 | $0.01 | 4.7M |
| 2025-10-15 | 0.01 | $0.01 | 5.3M |
| 2025-10-14 | 0.01 | $0.01 | 4.4M |
| 2025-10-13 | 0.01 | $0.01 | 3.4M |
| 2025-10-10 | 0.01 | $0.01 | 9.4M |
| 2025-10-09 | 0.01 | $0.01 | 6.6M |
| 2025-10-08 | 0.01 | $0.01 | 4.3M |
| 2025-10-07 | 0.01 | $0.01 | 1.6M |
| 2025-10-06 | 0.01 | $0.01 | 2.5M |
| 2025-10-03 | 0.01 | $0.01 | 1.3M |
| 2025-10-02 | 0.01 | $0.01 | 1.3M |
| 2025-10-01 | 0.02 | $0.01 | 2.3M |
| 2025-09-30 | 0.02 | $0.01 | 1.6M |
| 2025-09-29 | 0.02 | $0.02 | 2.1M |
| 2025-09-26 | 0.02 | $0.01 | 1.8M |
| 2025-09-25 | 0.02 | $0.01 | 2.0M |
| 2025-09-24 | 0.02 | $0.01 | 1.8M |
| 2025-09-23 | 0.02 | $0.02 | 2.3M |
| 2025-09-22 | 0.02 | $0.01 | 2.8M |
| 2025-09-19 | 0.02 | $0.02 | 1.3M |
| 2025-09-18 | 0.02 | $0.01 | 5.2M |
| 2025-09-17 | 0.02 | $0.02 | 8.4M |
| 2025-09-16 | 0.02 | $0.02 | 2.2M |
| 2025-09-15 | 0.02 | $0.02 | 3.1M |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.2M |
| 2025-09-10 | 0.02 | $0.02 | 3.5M |
| 2025-09-09 | 0.02 | $0.02 | 1.5M |
| 2025-09-08 | 0.02 | $0.02 | 3.3M |
| 2025-09-05 | 0.02 | $0.02 | 4.1M |
| 2025-09-04 | 0.02 | $0.02 | 6.7M |
| 2025-09-03 | 0.02 | $0.02 | 6.0M |
| 2025-09-02 | 0.02 | $0.02 | 18.8M |
| 2025-08-29 | 0.02 | $0.02 | 7.4M |
| 2025-08-28 | 0.01 | $0.02 | 17.7M |
| 2025-08-27 | 0.01 | $0.01 | 1.1M |
| 2025-08-26 | 0.01 | $0.01 | 769416 |
| 2025-08-25 | 0.01 | $0.01 | 2.4M |
| 2025-08-22 | 0.01 | $0.01 | 492110 |
| 2025-08-21 | 0.01 | $0.02 | 2.6M |
| 2025-08-20 | 0.01 | $0.01 | 782136 |
| 2025-08-19 | 0.01 | $0.01 | 2.7M |
| 2025-08-18 | 0.01 | $0.02 | 1.1M |
| 2025-08-15 | 0.01 | $0.02 | 3.3M |
| 2025-08-14 | 0.01 | $0.01 | 810688 |
| 2025-08-13 | 0.01 | $0.01 | 1.3M |
| 2025-08-12 | 0.01 | $0.01 | 1.2M |
| 2025-08-11 | 0.01 | $0.01 | 1.2M |
| 2025-08-08 | 0.01 | $0.01 | 2.4M |
| 2025-08-07 | 0.01 | $0.01 | 1.3M |
| 2025-08-06 | 0.01 | $0.01 | 1.4M |
| 2025-08-05 | 0.01 | $0.01 | 2.8M |
| 2025-08-04 | 0.01 | $0.01 | 2.7M |
| 2025-08-01 | 0.01 | $0.01 | 900125 |
| 2025-07-31 | 0.02 | $0.02 | 1.3M |
| 2025-07-30 | 0.02 | $0.01 | 2.7M |
| 2025-07-29 | 0.02 | $0.01 | 2.9M |
| 2025-07-28 | 0.02 | $0.02 | 3.1M |
| 2025-07-25 | 0.02 | $0.02 | 2.8M |
| 2025-07-24 | 0.02 | $0.02 | 1.3M |
| 2025-07-23 | 0.02 | $0.02 | 1.0M |
| 2025-07-22 | 0.02 | $0.02 | 3.5M |
| 2025-07-21 | 0.01 | $0.02 | 2.0M |
| 2025-07-18 | 0.02 | $0.02 | 1.8M |
| 2025-07-17 | 0.02 | $0.01 | 768384 |
| 2025-07-16 | 0.02 | $0.02 | 1.7M |
| 2025-07-15 | 0.02 | $0.01 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 4.0M |
| 2025-07-11 | 0.02 | $0.01 | 11.7M |
| 2025-07-10 | 0.02 | $0.02 | 4.9M |
| 2025-07-09 | 0.02 | $0.02 | 3.9M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 735564 |
| 2025-07-02 | 0.02 | $0.02 | 1.8M |
| 2025-07-01 | 0.02 | $0.02 | 4.2M |
| 2025-06-30 | 0.02 | $0.02 | 3.3M |
| 2025-06-27 | 0.02 | $0.02 | 3.1M |
| 2025-06-26 | 0.02 | $0.02 | 3.9M |
| 2025-06-25 | 0.02 | $0.02 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | 4.5M |
| 2025-06-23 | 0.02 | $0.02 | 5.6M |
| 2025-06-20 | 0.02 | $0.02 | 2.2M |
| 2025-06-18 | 0.02 | $0.02 | 1.7M |
| 2025-06-17 | 0.02 | $0.02 | 1.8M |
| 2025-06-16 | 0.02 | $0.02 | 1.1M |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.02 | 1.5M |
| 2025-06-11 | 0.02 | $0.02 | 749510 |
| 2025-06-10 | 0.02 | $0.02 | 1.4M |
| 2025-06-09 | 0.02 | $0.02 | 3.1M |
| 2025-06-06 | 0.02 | $0.02 | 2.8M |
| 2025-06-05 | 0.02 | $0.02 | 4.4M |
| 2025-06-04 | 0.02 | $0.02 | 2.6M |
| 2025-06-03 | 0.02 | $0.02 | 3.3M |
| 2025-06-02 | 0.02 | $0.02 | 6.9M |
| 2025-05-30 | 0.02 | $0.02 | 5.2M |
| 2025-05-29 | 0.02 | $0.02 | 3.6M |
| 2025-05-28 | 0.02 | $0.02 | 7.4M |
| 2025-05-27 | 0.02 | $0.02 | 10.3M |
| 2025-05-23 | 0.02 | $0.02 | 5.0M |
| 2025-05-22 | 0.02 | $0.02 | 4.1M |
| 2025-05-21 | 0.02 | $0.02 | 984114 |
| 2025-05-20 | 0.02 | $0.02 | 2.0M |
| 2025-05-19 | 0.02 | $0.02 | 1.3M |
| 2025-05-16 | 0.02 | $0.02 | 2.5M |
| 2025-05-15 | 0.02 | $0.02 | 5.6M |
| 2025-05-14 | 0.02 | $0.03 | 1.9M |
| 2025-05-13 | 0.02 | $0.02 | 4.6M |
| 2025-05-12 | 0.02 | $0.02 | 3.1M |
| 2025-05-09 | 0.02 | $0.03 | 6.5M |
| 2025-05-08 | 0.02 | $0.02 | 9.5M |
| 2025-05-07 | 0.02 | $0.02 | 4.1M |
| 2025-05-06 | 0.02 | $0.02 | 1.9M |
| 2025-05-05 | 0.02 | $0.02 | 3.5M |
| 2025-05-02 | 0.02 | $0.02 | 13.5M |
| 2025-05-01 | 0.02 | $0.02 | 1.6M |
| 2025-04-30 | 0.02 | $0.02 | 1.5M |
| 2025-04-29 | 0.02 | $0.02 | 2.9M |
| 2025-04-28 | 0.02 | $0.02 | 12.6M |
| 2025-04-25 | 0.02 | $0.02 | 12.2M |
| 2025-04-24 | 0.02 | $0.03 | 9.8M |
| 2025-04-23 | 0.02 | $0.02 | 6.5M |
| 2025-04-22 | 0.02 | $0.02 | 6.3M |
| 2025-04-21 | 0.02 | $0.02 | 5.9M |
| 2025-04-17 | 0.02 | $0.02 | 2.1M |
| 2025-04-16 | 0.02 | $0.02 | 766698 |
| 2025-04-15 | 0.02 | $0.02 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.7M |
| 2025-04-11 | 0.02 | $0.02 | 3.0M |
| 2025-04-10 | 0.02 | $0.02 | 2.2M |
| 2025-04-09 | 0.02 | $0.02 | 3.4M |
| 2025-04-08 | 0.02 | $0.02 | 3.9M |
| 2025-04-07 | 0.02 | $0.02 | 3.7M |
| 2025-04-04 | 0.02 | $0.02 | 3.2M |
| 2025-04-03 | 0.02 | $0.02 | 8.9M |
| 2025-04-02 | 0.02 | $0.02 | 2.4M |
| 2025-04-01 | 0.02 | $0.02 | 5.6M |
| 2025-03-31 | 0.02 | $0.02 | 6.9M |
| 2025-03-28 | 0.02 | $0.02 | 5.0M |
| 2025-03-27 | 0.01 | $0.02 | 6.5M |
| 2025-03-26 | 0.01 | $0.02 | 1.8M |
| 2025-03-25 | 0.01 | $0.02 | 3.6M |
| 2025-03-24 | 0.01 | $0.01 | 6.7M |
| 2025-03-21 | 0.01 | $0.01 | 3.2M |
| 2025-03-20 | 0.01 | $0.01 | 4.6M |
| 2025-03-19 | 0.01 | $0.01 | 660990 |
| 2025-03-18 | 0.01 | $0.01 | 2.9M |
| 2025-03-17 | 0.01 | $0.02 | 3.7M |
| 2025-03-14 | 0.01 | $0.02 | 1.9M |
| 2025-03-13 | 0.01 | $0.01 | 995671 |
| 2025-03-12 | 0.01 | $0.01 | 3.1M |
| 2025-03-11 | 0.01 | $0.01 | 2.8M |
| 2025-03-10 | 0.02 | $0.02 | 3.0M |
| 2025-03-07 | 0.02 | $0.02 | 2.9M |
| 2025-03-06 | 0.02 | $0.02 | 3.8M |
| 2025-03-05 | 0.02 | $0.01 | 1.2M |
| 2025-03-04 | 0.02 | $0.01 | 3.3M |
| 2025-03-03 | 0.02 | $0.02 | 4.2M |
| 2025-02-28 | 0.02 | $0.01 | 4.1M |
| 2025-02-27 | 0.02 | $0.02 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 2.2M |
| 2025-02-25 | 0.02 | $0.02 | 3.3M |
| 2025-02-24 | 0.02 | $0.02 | 1.2M |
| 2025-02-21 | 0.02 | $0.02 | 1.5M |
| 2025-02-20 | 0.02 | $0.02 | 1.3M |
| 2025-02-19 | 0.02 | $0.02 | 1.9M |
| 2025-02-18 | 0.02 | $0.02 | 2.7M |
| 2025-02-14 | 0.02 | $0.02 | 1.2M |
| 2025-02-13 | 0.02 | $0.02 | 3.2M |
| 2025-02-12 | 0.02 | $0.02 | 2.7M |
| 2025-02-11 | 0.02 | $0.02 | 2.1M |
| 2025-02-10 | 0.02 | $0.02 | 910115 |
| 2025-02-07 | 0.02 | $0.02 | 3.8M |
| 2025-02-06 | 0.02 | $0.02 | 5.4M |
| 2025-02-05 | 0.02 | $0.02 | 6.0M |
| 2025-02-04 | 0.02 | $0.02 | 5.4M |
| 2025-02-03 | 0.02 | $0.02 | 1.4M |
| 2025-01-31 | 0.02 | $0.02 | 2.3M |
| 2025-01-30 | 0.02 | $0.02 | 4.3M |
| 2025-01-29 | 0.02 | $0.02 | 3.7M |
| 2025-01-28 | 0.02 | $0.02 | 865516 |
| 2025-01-27 | 0.02 | $0.02 | 750799 |
| 2025-01-24 | 0.02 | $0.02 | 1.0M |
| 2025-01-23 | 0.02 | $0.02 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 926979 |
| 2025-01-21 | 0.02 | $0.02 | 711918 |
| 2025-01-17 | 0.02 | $0.02 | 3.0M |
| 2025-01-16 | 0.02 | $0.02 | 229759 |
| 2025-01-15 | 0.02 | $0.02 | 2.6M |
| 2025-01-14 | 0.02 | $0.02 | 1.5M |
| 2025-01-13 | 0.02 | $0.02 | 475691 |
| 2025-01-10 | 0.02 | $0.02 | 1.0M |
| 2025-01-08 | 0.02 | $0.02 | 2.4M |
| 2025-01-07 | 0.02 | $0.02 | 1.1M |
| 2025-01-06 | 0.02 | $0.02 | 2.8M |
| 2025-01-03 | 0.02 | $0.02 | 3.8M |
| 2025-01-02 | 0.02 | $0.02 | 4.7M |
| 2024-12-31 | 0.02 | $0.02 | 429522 |
| 2024-12-30 | 0.02 | $0.02 | 900438 |
| 2024-12-27 | 0.02 | $0.02 | 1.5M |
| 2024-12-26 | 0.02 | $0.02 | 2.0M |
| 2024-12-24 | 0.02 | $0.02 | 938700 |
| 2024-12-23 | 0.02 | $0.02 | 915132 |
| 2024-12-20 | 0.02 | $0.02 | 1.7M |
| 2024-12-19 | 0.02 | $0.02 | 3.7M |
| 2024-12-18 | 0.02 | $0.02 | 1.9M |
| 2024-12-17 | 0.02 | $0.02 | 1.1M |
| 2024-12-16 | 0.02 | $0.02 | 1.2M |
| 2024-12-13 | 0.02 | $0.02 | 933082 |
| 2024-12-12 | 0.02 | $0.02 | 2.0M |
| 2024-12-11 | 0.02 | $0.02 | 2.4M |
| 2024-12-10 | 0.02 | $0.02 | 2.1M |
| 2024-12-09 | 0.02 | $0.02 | 8.5M |
| 2024-12-06 | 0.02 | $0.02 | 534294 |
| 2024-12-05 | 0.02 | $0.02 | 1.4M |
| 2024-12-04 | 0.02 | $0.02 | 1.8M |
| 2024-12-03 | 0.02 | $0.02 | 1.7M |
| 2024-12-02 | 0.02 | $0.02 | 4.7M |
| 2024-11-29 | 0.02 | $0.02 | 1.5M |
| 2024-11-27 | 0.02 | $0.02 | 2.1M |
| 2024-11-26 | 0.02 | $0.02 | 3.5M |
| 2024-11-25 | 0.02 | $0.02 | 4.2M |
| 2024-11-22 | 0.02 | $0.02 | 2.4M |
| 2024-11-21 | 0.02 | $0.02 | 4.1M |
| 2024-11-20 | 0.02 | $0.02 | 4.5M |
| 2024-11-19 | 0.02 | $0.02 | 2.2M |
| 2024-11-18 | 0.03 | $0.02 | 1.6M |
| 2024-11-15 | 0.03 | $0.02 | 2.3M |
| 2024-11-14 | 0.03 | $0.02 | 3.9M |
| 2024-11-13 | 0.03 | $0.02 | 8.0M |
| 2024-11-12 | 0.03 | $0.02 | 13.0M |
| 2024-11-11 | 0.03 | $0.02 | 5.3M |
| 2024-11-08 | 0.03 | $0.03 | 9.1M |
| 2024-11-07 | 0.03 | $0.03 | 5.5M |
| 2024-11-06 | 0.03 | $0.03 | 2.6M |
| 2024-11-05 | 0.03 | $0.03 | 4.7M |
| 2024-11-04 | 0.03 | $0.03 | 2.5M |
| 2024-11-01 | 0.03 | $0.03 | 4.8M |
| 2024-10-31 | 0.03 | $0.03 | 6.6M |
| 2024-10-30 | 0.03 | $0.03 | 10.7M |
| 2024-10-29 | 0.03 | $0.04 | 6.3M |
| 2024-10-28 | 0.03 | $0.04 | 7.5M |
| 2024-10-25 | 0.03 | $0.03 | 5.7M |
| 2024-10-24 | 0.02 | $0.03 | 7.7M |
| 2024-10-23 | 0.02 | $0.03 | 2.2M |
| 2024-10-22 | 0.02 | $0.03 | 6.6M |
| 2024-10-21 | 0.02 | $0.03 | 9.9M |
| 2024-10-18 | 0.02 | $0.02 | 5.3M |
| 2024-10-17 | 0.01 | $0.02 | 5.5M |
| 2024-10-16 | 0.01 | $0.02 | 1.5M |
| 2024-10-15 | 0.01 | $0.02 | 4.6M |
| 2024-10-14 | 0.01 | $0.01 | 4.0M |
| 2024-10-11 | 0.01 | $0.01 | 3.4M |
| 2024-10-10 | 0.01 | $0.01 | 3.3M |
| 2024-10-09 | 0.01 | $0.01 | 1.7M |
| 2024-10-08 | 0.01 | $0.01 | 1.9M |
| 2024-10-07 | 0.01 | $0.01 | 3.1M |
| 2024-10-04 | 0.01 | $0.01 | 4.4M |
| 2024-10-03 | 0.01 | $0.01 | 2.6M |
| 2024-10-02 | 0.01 | $0.01 | 3.2M |
| 2024-10-01 | 0.01 | $0.01 | 8.3M |
| 2024-09-30 | 0.01 | $0.01 | 3.2M |
| 2024-09-27 | 0.01 | $0.01 | 6.9M |
| 2024-09-26 | 0.01 | $0.01 | 5.7M |
| 2024-09-25 | 0.01 | $0.01 | 6.0M |
| 2024-09-24 | 0.01 | $0.01 | 11.9M |
| 2024-09-23 | 0.01 | $0.01 | 2.5M |
| 2024-09-20 | 0.01 | $0.01 | 5.6M |
| 2024-09-19 | 0.01 | $0.01 | 3.7M |
| 2024-09-18 | 0.01 | $0.01 | 6.8M |
| 2024-09-17 | 0.01 | $0.01 | 7.0M |
| 2024-09-16 | 0.01 | $0.01 | 1.5M |
| 2024-09-13 | 0.01 | $0.02 | 2.6M |
| 2024-09-12 | 0.01 | $0.02 | 3.3M |
| 2024-09-11 | 0.01 | $0.01 | 5.2M |
| 2024-09-10 | 0.01 | $0.01 | 1.9M |
| 2024-09-09 | 0.01 | $0.01 | 5.7M |
| 2024-09-06 | 0.01 | $0.02 | 3.3M |
| 2024-09-05 | 0.01 | $0.01 | 3.1M |
| 2024-09-04 | 0.01 | $0.01 | 2.3M |
| 2024-09-03 | 0.01 | $0.01 | 3.2M |
| 2024-08-30 | 0.01 | $0.01 | 2.1M |
| 2024-08-29 | 0.01 | $0.01 | 2.5M |
| 2024-08-28 | 0.01 | $0.01 | 6.1M |
| 2024-08-27 | 0.01 | $0.01 | 2.9M |
| 2024-08-26 | 0.01 | $0.01 | 1.0M |
| 2024-08-23 | 0.02 | $0.01 | 4.6M |
| 2024-08-22 | 0.02 | $0.01 | 5.9M |
| 2024-08-21 | 0.02 | $0.02 | 7.7M |
| 2024-08-20 | 0.02 | $0.02 | 689063 |
| 2024-08-19 | 0.02 | $0.02 | 571910 |
| 2024-08-16 | 0.02 | $0.02 | 1.7M |
| 2024-08-15 | 0.02 | $0.02 | 881053 |
| 2024-08-14 | 0.02 | $0.02 | 1.5M |
| 2024-08-13 | 0.02 | $0.02 | 711439 |
| 2024-08-12 | 0.02 | $0.02 | 881855 |
| 2024-08-09 | 0.02 | $0.02 | 666707 |
| 2024-08-08 | 0.02 | $0.02 | 1.3M |
| 2024-08-07 | 0.02 | $0.02 | 2.0M |
| 2024-08-06 | 0.02 | $0.01 | 999931 |
| 2024-08-05 | 0.02 | $0.01 | 3.1M |
| 2024-08-02 | 0.02 | $0.02 | 2.5M |
| 2024-08-01 | 0.02 | $0.02 | 1.8M |
| 2024-07-31 | 0.02 | $0.02 | 2.5M |
| 2024-07-30 | 0.02 | $0.02 | 3.6M |
| 2024-07-29 | 0.02 | $0.02 | 806033 |
| 2024-07-26 | 0.02 | $0.02 | 873785 |
| 2024-07-25 | 0.02 | $0.02 | 1.4M |
| 2024-07-24 | 0.02 | $0.02 | 577727 |
| 2024-07-23 | 0.02 | $0.02 | 205607 |
| 2024-07-22 | 0.02 | $0.02 | 870123 |
| 2024-07-19 | 0.02 | $0.02 | 451336 |
| 2024-07-18 | 0.02 | $0.02 | 726663 |
| 2024-07-17 | 0.02 | $0.02 | 903407 |
| 2024-07-16 | 0.02 | $0.02 | 3.2M |
| 2024-07-15 | 0.02 | $0.02 | 901502 |
| 2024-07-12 | 0.02 | $0.02 | 1.1M |
| 2024-07-11 | 0.02 | $0.02 | 303075 |
| 2024-07-10 | 0.02 | $0.02 | 779253 |
| 2024-07-09 | 0.02 | $0.02 | 1.9M |
| 2024-07-08 | 0.02 | $0.02 | 944135 |
| 2024-07-05 | 0.02 | $0.02 | 2.3M |
| 2024-07-03 | 0.02 | $0.02 | 1.5M |
| 2024-07-02 | 0.02 | $0.02 | 2.2M |
| 2024-07-01 | 0.02 | $0.02 | 1.6M |
| 2024-06-28 | 0.02 | $0.02 | 2.6M |
| 2024-06-27 | 0.02 | $0.02 | 3.0M |
| 2024-06-26 | 0.02 | $0.02 | 5.1M |
| 2024-06-25 | 0.02 | $0.02 | 1.6M |
| 2024-06-24 | 0.02 | $0.02 | 3.5M |
| 2024-06-21 | 0.02 | $0.02 | 1.2M |
| 2024-06-20 | 0.02 | $0.02 | 5.8M |
| 2024-06-18 | 0.02 | $0.02 | 1.8M |
| 2024-06-17 | 0.02 | $0.02 | 1.0M |
| 2024-06-14 | 0.02 | $0.02 | 1.7M |
| 2024-06-13 | 0.02 | $0.02 | 1.0M |
| 2024-06-12 | 0.02 | $0.02 | 783386 |
| 2024-06-11 | 0.02 | $0.02 | 1.4M |
| 2024-06-10 | 0.02 | $0.02 | 1.9M |
| 2024-06-07 | 0.02 | $0.02 | 2.3M |
| 2024-06-06 | 0.02 | $0.02 | 5.9M |
| 2024-06-05 | 0.02 | $0.02 | 10.7M |
| 2024-06-04 | 0.02 | $0.02 | 1.6M |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-31 | 0.02 | $0.02 | 430325 |
| 2024-05-30 | 0.02 | $0.02 | 1.7M |
| 2024-05-29 | 0.02 | $0.02 | 846371 |
| 2024-05-28 | 0.02 | $0.02 | 555264 |
| 2024-05-24 | 0.02 | $0.02 | 563451 |
| 2024-05-23 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 205233 |
| 2024-05-21 | 0.02 | $0.03 | 1.7M |
| 2024-05-20 | 0.02 | $0.03 | 377381 |
| 2024-05-17 | 0.02 | $0.02 | 5.3M |
| 2024-05-16 | 0.02 | $0.02 | 2.8M |
| 2024-05-15 | 0.02 | $0.02 | 1.0M |
| 2024-05-14 | 0.02 | $0.02 | 2.6M |
| 2024-05-13 | 0.02 | $0.02 | 5.1M |
| 2024-05-10 | 0.02 | $0.02 | 285267 |
| 2024-05-09 | 0.02 | $0.02 | 749812 |
| 2024-05-08 | 0.02 | $0.02 | 158589 |
| 2024-05-07 | 0.02 | $0.02 | 811943 |
| 2024-05-06 | 0.02 | $0.02 | 318875 |
| 2024-05-03 | 0.02 | $0.02 | 2.0M |
| 2024-05-02 | 0.03 | $0.03 | 530215 |
| 2024-05-01 | 0.03 | $0.03 | 419563 |
| 2024-04-30 | 0.03 | $0.03 | 951289 |
| 2024-04-29 | 0.02 | $0.03 | 403178 |
| 2024-04-26 | 0.02 | $0.03 | 556253 |
| 2024-04-25 | 0.02 | $0.03 | 2.2M |
| 2024-04-24 | 0.02 | $0.03 | 3.2M |
| 2024-04-23 | 0.02 | $0.02 | 410076 |
| 2024-04-22 | 0.02 | $0.02 | 448288 |
| 2024-04-19 | 0.02 | $0.02 | 1.0M |
| 2024-04-18 | 0.02 | $0.02 | 636636 |
| 2024-04-17 | 0.02 | $0.02 | 1.6M |
| 2024-04-16 | 0.02 | $0.02 | 3.2M |
| 2024-04-15 | 0.02 | $0.02 | 3.1M |
| 2024-04-12 | 0.02 | $0.02 | 4.4M |
| 2024-04-11 | 0.02 | $0.02 | 4.6M |
| 2024-04-10 | 0.02 | $0.02 | 318473 |
| 2024-04-09 | 0.02 | $0.02 | 790607 |
| 2024-04-08 | 0.02 | $0.02 | 997742 |
| 2024-04-05 | 0.02 | $0.02 | 1.8M |
| 2024-04-04 | 0.02 | $0.02 | 1.6M |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 3.3M |
| 2024-04-01 | 0.02 | $0.02 | 3.5M |
| 2024-03-28 | 0.02 | $0.02 | 1.4M |
| 2024-03-27 | 0.02 | $0.02 | 929677 |
| 2024-03-26 | 0.02 | $0.02 | 615478 |
| 2024-03-25 | 0.03 | $0.02 | 1.7M |
| 2024-03-22 | 0.03 | $0.02 | 1.9M |
| 2024-03-21 | 0.03 | $0.02 | 3.4M |
| 2024-03-20 | 0.03 | $0.03 | 4.3M |
| 2024-03-19 | 0.03 | $0.03 | 1.9M |
| 2024-03-18 | 0.03 | $0.03 | 1.0M |
| 2024-03-15 | 0.03 | $0.03 | 421695 |
| 2024-03-14 | 0.03 | $0.03 | 590869 |
| 2024-03-13 | 0.03 | $0.03 | 1.5M |
| 2024-03-12 | 0.03 | $0.03 | 2.1M |
| 2024-03-11 | 0.03 | $0.03 | 941441 |
| 2024-03-08 | 0.03 | $0.03 | 594669 |
| 2024-03-07 | 0.03 | $0.03 | 337982 |
| 2024-03-06 | 0.03 | $0.03 | 1.4M |
| 2024-03-05 | 0.03 | $0.03 | 533967 |
| 2024-03-04 | 0.03 | $0.03 | 601778 |
| 2024-03-01 | 0.03 | $0.03 | 855958 |
| 2024-02-29 | 0.03 | $0.03 | 712354 |
| 2024-02-28 | 0.03 | $0.03 | 1.3M |
| 2024-02-27 | 0.03 | $0.03 | 848260 |
| 2024-02-26 | 0.03 | $0.03 | 332390 |
| 2024-02-23 | 0.03 | $0.03 | 244944 |
| 2024-02-22 | 0.03 | $0.03 | 936750 |
| 2024-02-21 | 0.03 | $0.03 | 1.1M |
| 2024-02-20 | 0.04 | $0.03 | 1.6M |
| 2024-02-16 | 0.04 | $0.04 | 3.0M |
| 2024-02-15 | 0.04 | $0.04 | 1.4M |
| 2024-02-14 | 0.04 | $0.04 | 544245 |
| 2024-02-13 | 0.04 | $0.04 | 1.1M |
| 2024-02-12 | 0.04 | $0.04 | 451777 |
| 2024-02-09 | 0.04 | $0.04 | 1.0M |
| 2024-02-08 | 0.04 | $0.04 | 372303 |
| 2024-02-07 | 0.04 | $0.04 | 377101 |
| 2024-02-06 | 0.04 | $0.04 | 804491 |
| 2024-02-05 | 0.04 | $0.04 | 698538 |
| 2024-02-02 | 0.04 | $0.04 | 653531 |
| 2024-02-01 | 0.04 | $0.04 | 593235 |
| 2024-01-31 | 0.04 | $0.04 | 1.1M |
| 2024-01-30 | 0.04 | $0.04 | 876396 |
| 2024-01-29 | 0.04 | $0.04 | 2.6M |
| 2024-01-26 | 0.04 | $0.04 | 837491 |
| 2024-01-25 | 0.04 | $0.04 | 1.0M |
| 2024-01-24 | 0.04 | $0.04 | 332566 |
| 2024-01-23 | 0.04 | $0.04 | 2.4M |
| 2024-01-22 | 0.04 | $0.04 | 442359 |
| 2024-01-19 | 0.04 | $0.04 | 2.5M |
| 2024-01-18 | 0.04 | $0.04 | 1.5M |
| 2024-01-17 | 0.04 | $0.04 | 232427 |
| 2024-01-16 | 0.04 | $0.04 | 990104 |
| 2024-01-12 | 0.04 | $0.04 | 1.2M |
| 2024-01-11 | 0.04 | $0.04 | 744963 |
| 2024-01-10 | 0.04 | $0.04 | 345610 |
| 2024-01-09 | 0.04 | $0.04 | 889936 |
| 2024-01-08 | 0.04 | $0.04 | 1.4M |
| 2024-01-05 | 0.04 | $0.04 | 1.8M |
| 2024-01-04 | 0.04 | $0.04 | 3.3M |
| 2024-01-03 | 0.04 | $0.04 | 803361 |
| 2024-01-02 | 0.04 | $0.04 | 2.0M |
| 2023-12-29 | 0.04 | $0.04 | 2.0M |
| 2023-12-28 | 0.04 | $0.04 | 1.0M |
| 2023-12-27 | 0.04 | $0.04 | 2.0M |
| 2023-12-26 | 0.04 | $0.04 | 629514 |
| 2023-12-22 | 0.04 | $0.04 | 931618 |
| 2023-12-21 | 0.04 | $0.04 | 634549 |
| 2023-12-20 | 0.04 | $0.04 | 615164 |
| 2023-12-19 | 0.04 | $0.04 | 2.4M |
| 2023-12-18 | 0.04 | $0.04 | 942892 |
| 2023-12-15 | 0.04 | $0.04 | 306660 |
| 2023-12-14 | 0.04 | $0.04 | 665888 |
| 2023-12-13 | 0.04 | $0.04 | 1.2M |
| 2023-12-12 | 0.04 | $0.04 | 1.1M |
| 2023-12-11 | 0.04 | $0.04 | 1.4M |
| 2023-12-08 | 0.04 | $0.04 | 255867 |
| 2023-12-07 | 0.04 | $0.04 | 1.1M |
| 2023-12-06 | 0.04 | $0.04 | 573344 |
| 2023-12-05 | 0.04 | $0.04 | 2.2M |
| 2023-12-04 | 0.04 | $0.04 | 726735 |
| 2023-12-01 | 0.04 | $0.04 | 1.1M |
| 2023-11-30 | 0.04 | $0.05 | 2.8M |
| 2023-11-29 | 0.04 | $0.04 | 218150 |
| 2023-11-28 | 0.05 | $0.04 | 193875 |
| 2023-11-27 | 0.05 | $0.04 | 2.2M |
| 2023-11-24 | 0.05 | $0.04 | 581331 |
| 2023-11-22 | 0.05 | $0.05 | 481199 |
| 2023-11-21 | 0.05 | $0.05 | 1.5M |
| 2023-11-20 | 0.05 | $0.04 | 1.4M |
| 2023-11-17 | 0.05 | $0.05 | 438046 |
| 2023-11-16 | 0.05 | $0.05 | 604723 |
| 2023-11-15 | 0.05 | $0.05 | 762776 |
| 2023-11-14 | 0.05 | $0.05 | 3.9M |
| 2023-11-13 | 0.05 | $0.05 | 717118 |
| 2023-11-10 | 0.05 | $0.05 | 1.3M |
| 2023-11-09 | 0.05 | $0.05 | 1.0M |
| 2023-11-08 | 0.05 | $0.05 | 3.8M |
| 2023-11-07 | 0.05 | $0.05 | 3.6M |
| 2023-11-06 | 0.05 | $0.04 | 1.1M |
| 2023-11-03 | 0.05 | $0.04 | 1.1M |
| 2023-11-02 | 0.05 | $0.04 | 1.4M |
| 2023-11-01 | 0.05 | $0.04 | 1.0M |
| 2023-10-31 | 0.05 | $0.04 | 1.1M |
| 2023-10-30 | 0.05 | $0.04 | 708935 |
| 2023-10-27 | 0.05 | $0.04 | 1.1M |
| 2023-10-26 | 0.05 | $0.05 | 94879 |
| 2023-10-25 | 0.05 | $0.05 | 511701 |
| 2023-10-24 | 0.05 | $0.05 | 2.4M |
| 2023-10-23 | 0.05 | $0.05 | 2.1M |
| 2023-10-20 | 0.05 | $0.05 | 1.2M |
| 2023-10-19 | 0.05 | $0.05 | 839759 |
| 2023-10-18 | 0.05 | $0.05 | 1.8M |
| 2023-10-17 | 0.05 | $0.05 | 1.5M |
| 2023-10-16 | 0.05 | $0.04 | 3.4M |
| 2023-10-13 | 0.05 | $0.05 | 2.1M |
| 2023-10-12 | 0.05 | $0.05 | 8.2M |
| 2023-10-11 | 0.06 | $0.05 | 17.0M |
| 2023-10-10 | 0.06 | $0.06 | 8.6M |
| 2023-10-09 | 0.05 | $0.06 | 1.2M |
| 2023-10-06 | 0.05 | $0.06 | 1.3M |
| 2023-10-05 | 0.05 | $0.06 | 4.7M |
| 2023-10-04 | 0.05 | $0.06 | 8.6M |
| 2023-10-03 | 0.04 | $0.05 | 5.2M |
| 2023-10-02 | 0.04 | $0.05 | 1.4M |
| 2023-09-29 | 0.04 | $0.05 | 5.7M |
| 2023-09-28 | 0.04 | $0.05 | 2.2M |
| 2023-09-27 | 0.04 | $0.05 | 6.1M |
| 2023-09-26 | 0.03 | $0.04 | 6.2M |
| 2023-09-25 | 0.03 | $0.04 | 976349 |
| 2023-09-22 | 0.03 | $0.04 | 2.5M |
| 2023-09-21 | 0.03 | $0.04 | 3.5M |
| 2023-09-20 | 0.03 | $0.03 | 4.7M |
| 2023-09-19 | 0.02 | $0.03 | 2.0M |
| 2023-09-18 | 0.02 | $0.03 | 5.0M |
| 2023-09-15 | 0.02 | $0.03 | 2.4M |
| 2023-09-14 | 0.02 | $0.02 | 1.2M |
| 2023-09-13 | 0.02 | $0.02 | 1.3M |
| 2023-09-12 | 0.02 | $0.02 | 1.5M |
| 2023-09-11 | 0.02 | $0.02 | 550572 |
| 2023-09-08 | 0.02 | $0.02 | 1.1M |
| 2023-09-07 | 0.02 | $0.03 | 1.9M |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 825940 |
| 2023-09-01 | 0.02 | $0.02 | 485908 |
| 2023-08-31 | 0.02 | $0.02 | 812488 |
| 2023-08-30 | 0.02 | $0.02 | 792338 |
| 2023-08-29 | 0.02 | $0.02 | 631498 |
| 2023-08-28 | 0.02 | $0.02 | 873951 |
| 2023-08-25 | 0.02 | $0.02 | 1.5M |
| 2023-08-24 | 0.02 | $0.02 | 603907 |
| 2023-08-23 | 0.02 | $0.02 | 937454 |
| 2023-08-22 | 0.02 | $0.02 | 2.1M |
| 2023-08-21 | 0.02 | $0.02 | 774361 |
| 2023-08-18 | 0.02 | $0.02 | 1.2M |
| 2023-08-17 | 0.02 | $0.02 | 1.1M |
| 2023-08-16 | 0.02 | $0.02 | 537679 |
| 2023-08-15 | 0.02 | $0.02 | 1.5M |
| 2023-08-14 | 0.02 | $0.02 | 1.5M |
| 2023-08-11 | 0.02 | $0.02 | 1.4M |
| 2023-08-10 | 0.02 | $0.02 | 3.1M |
| 2023-08-09 | 0.02 | $0.02 | 2.0M |
| 2023-08-08 | 0.02 | $0.02 | 642107 |
| 2023-08-07 | 0.02 | $0.02 | 2.6M |
| 2023-08-04 | 0.02 | $0.02 | 2.4M |
| 2023-08-03 | 0.02 | $0.02 | 5.4M |
| 2023-08-02 | 0.03 | $0.02 | 2.2M |
| 2023-08-01 | 0.03 | $0.03 | 2.1M |
| 2023-07-31 | 0.03 | $0.03 | 2.5M |
| 2023-07-28 | 0.03 | $0.02 | 5.8M |
| 2023-07-27 | 0.03 | $0.03 | 2.4M |
| 2023-07-26 | 0.03 | $0.03 | 5.3M |
| 2023-07-25 | 0.03 | $0.03 | 1.8M |
| 2023-07-24 | 0.03 | $0.03 | 1.8M |
| 2023-07-21 | 0.03 | $0.03 | 1.1M |
| 2023-07-20 | 0.03 | $0.03 | 2.1M |
| 2023-07-19 | 0.03 | $0.03 | 1.3M |
| 2023-07-18 | 0.03 | $0.03 | 1.8M |
| 2023-07-17 | 0.03 | $0.03 | 1.6M |
| 2023-07-14 | 0.03 | $0.03 | 2.0M |
| 2023-07-13 | 0.03 | $0.03 | 2.9M |
| 2023-07-12 | 0.03 | $0.03 | 2.5M |
| 2023-07-11 | 0.04 | $0.03 | 1.5M |
| 2023-07-10 | 0.04 | $0.03 | 2.1M |
| 2023-07-07 | 0.04 | $0.03 | 3.7M |
| 2023-07-06 | 0.04 | $0.04 | 1.3M |
| 2023-07-05 | 0.04 | $0.04 | 3.5M |
| 2023-07-03 | 0.04 | $0.04 | 783580 |
| 2023-06-30 | 0.04 | $0.04 | 2.2M |
| 2023-06-29 | 0.03 | $0.04 | 1.1M |
| 2023-06-28 | 0.03 | $0.04 | 1.9M |
| 2023-06-27 | 0.03 | $0.04 | 2.1M |
| 2023-06-26 | 0.03 | $0.04 | 3.4M |
| 2023-06-23 | 0.03 | $0.04 | 2.4M |
| 2023-06-22 | 0.03 | $0.04 | 3.9M |
| 2023-06-21 | 0.03 | $0.03 | 3.9M |
| 2023-06-20 | 0.03 | $0.03 | 3.0M |
| 2023-06-16 | 0.03 | $0.03 | 4.0M |
| 2023-06-15 | 0.03 | $0.03 | 4.8M |
| 2023-06-14 | 0.03 | $0.03 | 2.5M |
| 2023-06-13 | 0.03 | $0.03 | 4.4M |
| 2023-06-12 | 0.03 | $0.03 | 5.7M |
| 2023-06-09 | 0.03 | $0.03 | 3.1M |
| 2023-06-08 | 0.03 | $0.03 | 3.2M |
| 2023-06-07 | 0.03 | $0.03 | 5.2M |
| 2023-06-06 | 0.03 | $0.04 | 6.1M |
| 2023-06-05 | 0.03 | $0.04 | 2.8M |
| 2023-06-02 | 0.03 | $0.04 | 1.3M |
| 2023-06-01 | 0.03 | $0.04 | 1.1M |
| 2023-05-31 | 0.03 | $0.04 | 4.5M |
| 2023-05-30 | 0.03 | $0.03 | 1.5M |
| 2023-05-26 | 0.03 | $0.03 | 936125 |
| 2023-05-25 | 0.03 | $0.03 | 2.0M |
| 2023-05-24 | 0.03 | $0.03 | 962857 |
| 2023-05-23 | 0.03 | $0.03 | 1.2M |
| 2023-05-22 | 0.03 | $0.03 | 957402 |
| 2023-05-19 | 0.03 | $0.03 | 661540 |
| 2023-05-18 | 0.03 | $0.04 | 1.3M |
| 2023-05-17 | 0.04 | $0.03 | 2.0M |
| 2023-05-16 | 0.04 | $0.03 | 2.3M |
| 2023-05-15 | 0.04 | $0.04 | 3.2M |
| 2023-05-12 | 0.04 | $0.04 | 2.0M |
| 2023-05-11 | 0.04 | $0.04 | 1.9M |
| 2023-05-10 | 0.04 | $0.04 | 2.8M |
| 2023-05-09 | 0.04 | $0.04 | 4.3M |
| 2023-05-08 | 0.04 | $0.04 | 2.1M |
| 2023-05-05 | 0.04 | $0.05 | 3.0M |
| 2023-05-04 | 0.04 | $0.04 | 2.6M |
| 2023-05-03 | 0.04 | $0.04 | 3.4M |
| 2023-05-02 | 0.04 | $0.04 | 1.5M |
| 2023-05-01 | 0.04 | $0.04 | 3.1M |
| 2023-04-28 | 0.04 | $0.04 | 1.8M |
| 2023-04-27 | 0.04 | $0.04 | 1.2M |
| 2023-04-26 | 0.04 | $0.04 | 3.4M |
| 2023-04-25 | 0.04 | $0.04 | 5.3M |
| 2023-04-24 | 0.04 | $0.04 | 2.5M |
| 2023-04-21 | 0.04 | $0.04 | 1.9M |
| 2023-04-20 | 0.05 | $0.04 | 3.3M |
| 2023-04-19 | 0.05 | $0.05 | 2.6M |
| 2023-04-18 | 0.05 | $0.05 | 858438 |
| 2023-04-17 | 0.05 | $0.04 | 4.8M |
| 2023-04-14 | 0.05 | $0.04 | 4.5M |
| 2023-04-13 | 0.05 | $0.05 | 2.0M |
| 2023-04-12 | 0.06 | $0.05 | 2.5M |
| 2023-04-11 | 0.06 | $0.06 | 1.8M |
| 2023-04-10 | 0.06 | $0.06 | 429079 |
| 2023-04-06 | 0.06 | $0.06 | 1.4M |
| 2023-04-05 | 0.06 | $0.06 | 786908 |
| 2023-04-04 | 0.06 | $0.06 | 1.3M |
| 2023-04-03 | 0.06 | $0.06 | 998077 |
| 2023-03-31 | 0.06 | $0.06 | 1.4M |
| 2023-03-30 | 0.06 | $0.06 | 3.8M |
| 2023-03-29 | 0.06 | $0.06 | 1.4M |
| 2023-03-28 | 0.06 | $0.06 | 1.6M |
| 2023-03-27 | 0.06 | $0.06 | 1.2M |
| 2023-03-24 | 0.06 | $0.06 | 3.1M |
| 2023-03-23 | 0.06 | $0.06 | 766663 |
| 2023-03-22 | 0.06 | $0.06 | 1.1M |
| 2023-03-21 | 0.06 | $0.06 | 1.9M |
| 2023-03-20 | 0.06 | $0.06 | 3.3M |
| 2023-03-17 | 0.06 | $0.06 | 2.3M |
| 2023-03-16 | 0.06 | $0.06 | 3.4M |
| 2023-03-15 | 0.07 | $0.06 | 6.3M |
| 2023-03-14 | 0.07 | $0.06 | 8.5M |
| 2023-03-13 | 0.07 | $0.06 | 2.3M |
| 2023-03-10 | 0.07 | $0.06 | 2.9M |
| 2023-03-09 | 0.07 | $0.06 | 5.2M |
| 2023-03-08 | 0.08 | $0.07 | 2.3M |
| 2023-03-07 | 0.08 | $0.07 | 5.7M |
| 2023-03-06 | 0.08 | $0.08 | 1.8M |
| 2023-03-03 | 0.08 | $0.07 | 1.3M |
| 2023-03-02 | 0.08 | $0.07 | 5.7M |
| 2023-03-01 | 0.08 | $0.06 | 10.2M |
| 2023-02-28 | 0.09 | $0.07 | 21.1M |
| 2023-02-27 | 0.09 | $0.08 | 19.2M |
| 2023-02-24 | 0.09 | $0.11 | 21.0M |
| 2023-02-23 | 0.09 | $0.12 | 21.5M |
| 2023-02-22 | 0.08 | $0.11 | 32.1M |
| 2023-02-21 | 0.08 | $0.11 | 29.9M |
| 2023-02-17 | 0.07 | $0.07 | 18.3M |
| 2023-02-16 | 0.07 | $0.07 | 4.6M |
| 2023-02-15 | 0.07 | $0.06 | 1.8M |
| 2023-02-14 | 0.07 | $0.06 | 715391 |
| 2023-02-13 | 0.07 | $0.07 | 2.3M |
| 2023-02-10 | 0.07 | $0.06 | 2.7M |
| 2023-02-09 | 0.07 | $0.07 | 5.2M |
| 2023-02-08 | 0.07 | $0.06 | 2.6M |
| 2023-02-07 | 0.07 | $0.06 | 1.2M |
| 2023-02-06 | 0.07 | $0.06 | 4.2M |
| 2023-02-03 | 0.07 | $0.06 | 8.1M |
| 2023-02-02 | 0.07 | $0.06 | 13.5M |
| 2023-02-01 | 0.07 | $0.06 | 3.5M |
| 2023-01-31 | 0.07 | $0.06 | 2.5M |
| 2023-01-30 | 0.07 | $0.06 | 6.5M |
| 2023-01-27 | 0.07 | $0.07 | 10.0M |
| 2023-01-26 | 0.07 | $0.07 | 4.3M |
| 2023-01-25 | 0.07 | $0.07 | 6.3M |
| 2023-01-24 | 0.07 | $0.07 | 6.4M |
| 2023-01-23 | 0.07 | $0.07 | 11.7M |
| 2023-01-20 | 0.07 | $0.07 | 10.8M |
| 2023-01-19 | 0.07 | $0.07 | 6.3M |
| 2023-01-18 | 0.07 | $0.07 | 3.9M |
| 2023-01-17 | 0.07 | $0.08 | 16.1M |
| 2023-01-13 | 0.07 | $0.07 | 5.5M |
| 2023-01-12 | 0.07 | $0.06 | 3.5M |
| 2023-01-11 | 0.06 | $0.06 | 5.3M |
| 2023-01-10 | 0.07 | $0.06 | 6.3M |
| 2023-01-09 | 0.07 | $0.06 | 5.6M |
| 2023-01-06 | 0.07 | $0.06 | 8.0M |
| 2023-01-05 | 0.07 | $0.07 | 7.9M |
| 2023-01-04 | 0.07 | $0.08 | 12.0M |
| 2023-01-03 | 0.06 | $0.07 | 15.3M |
| 2022-12-30 | 0.06 | $0.06 | 3.3M |
| 2022-12-29 | 0.06 | $0.05 | 2.8M |
| 2022-12-28 | 0.06 | $0.05 | 4.5M |
| 2022-12-27 | 0.06 | $0.06 | 3.8M |
| 2022-12-23 | 0.06 | $0.06 | 3.2M |
| 2022-12-22 | 0.06 | $0.07 | 7.1M |
| 2022-12-21 | 0.06 | $0.06 | 5.1M |
| 2022-12-20 | 0.06 | $0.06 | 6.1M |
| 2022-12-19 | 0.05 | $0.07 | 10.3M |
| 2022-12-16 | 0.05 | $0.06 | 7.3M |
| 2022-12-15 | 0.05 | $0.06 | 18.6M |
| 2022-12-14 | 0.05 | $0.04 | 2.4M |
| 2022-12-13 | 0.05 | $0.04 | 1.7M |
| 2022-12-12 | 0.05 | $0.04 | 2.7M |
| 2022-12-09 | 0.05 | $0.04 | 3.3M |
| 2022-12-08 | 0.05 | $0.04 | 3.4M |
| 2022-12-07 | 0.05 | $0.04 | 2.7M |
| 2022-12-06 | 0.05 | $0.05 | 6.9M |
| 2022-12-05 | 0.05 | $0.04 | 7.0M |
| 2022-12-02 | 0.05 | $0.05 | 13.5M |
| 2022-12-01 | 0.05 | $0.04 | 38.0M |
| 2022-11-30 | 0.05 | $0.07 | 62.3M |
| 2022-11-29 | 0.05 | $0.09 | 57.9M |
| 2022-11-28 | 0.04 | $0.06 | 19.5M |
| 2022-11-25 | 0.04 | $0.06 | 6.3M |
| 2022-11-23 | 0.03 | $0.04 | 17.3M |
| 2022-11-22 | 0.03 | $0.04 | 4.1M |
| 2022-11-21 | 0.03 | $0.03 | 5.0M |
| 2022-11-18 | 0.03 | $0.03 | 1.8M |
| 2022-11-17 | 0.03 | $0.03 | 1.8M |
| 2022-11-16 | 0.03 | $0.03 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 2.3M |
| 2022-11-14 | 0.03 | $0.02 | 769623 |
| 2022-11-11 | 0.03 | $0.02 | 454780 |
| 2022-11-10 | 0.03 | $0.02 | 1.5M |
| 2022-11-09 | 0.03 | $0.02 | 1.2M |
| 2022-11-08 | 0.03 | $0.02 | 2.7M |
| 2022-11-07 | 0.03 | $0.03 | 1.9M |
| 2022-11-04 | 0.03 | $0.03 | 15.5M |
| 2022-11-03 | 0.03 | $0.04 | 5.3M |
| 2022-11-02 | 0.02 | $0.03 | 2.5M |
| 2022-11-01 | 0.02 | $0.03 | 10.8M |
| 2022-10-31 | 0.02 | $0.02 | 9.3M |
| 2022-10-28 | 0.02 | $0.02 | 1.8M |
| 2022-10-27 | 0.02 | $0.02 | 3.6M |
| 2022-10-26 | 0.02 | $0.02 | 2.1M |
| 2022-10-25 | 0.02 | $0.02 | 996736 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 904337 |
| 2022-10-20 | 0.02 | $0.02 | 276569 |
| 2022-10-19 | 0.02 | $0.02 | 400933 |
| 2022-10-18 | 0.02 | $0.02 | 2.8M |
| 2022-10-17 | 0.02 | $0.02 | 222175 |
| 2022-10-14 | 0.02 | $0.02 | 412662 |
| 2022-10-13 | 0.02 | $0.02 | 211057 |
| 2022-10-12 | 0.02 | $0.02 | 360265 |
| 2022-10-11 | 0.02 | $0.02 | 506136 |
| 2022-10-10 | 0.02 | $0.02 | 534073 |
| 2022-10-07 | 0.02 | $0.02 | 1.2M |
| 2022-10-06 | 0.02 | $0.02 | 267228 |
| 2022-10-05 | 0.02 | $0.02 | 48873 |
| 2022-10-04 | 0.02 | $0.01 | 1.2M |
| 2022-10-03 | 0.02 | $0.02 | 314329 |
| 2022-09-30 | 0.02 | $0.02 | 288763 |
| 2022-09-29 | 0.02 | $0.02 | 71369 |
| 2022-09-28 | 0.02 | $0.02 | 2.8M |
| 2022-09-27 | 0.02 | $0.02 | 703207 |
| 2022-09-26 | 0.01 | $0.02 | 321892 |
| 2022-09-23 | 0.01 | $0.02 | 835212 |
| 2022-09-22 | 0.01 | $0.02 | 1.6M |
| 2022-09-21 | 0.01 | $0.01 | 109757 |
| 2022-09-20 | 0.01 | $0.02 | 901157 |
| 2022-09-19 | 0.01 | $0.01 | 791295 |
| 2022-09-16 | 0.01 | $0.02 | 592266 |
| 2022-09-15 | 0.01 | $0.01 | 741503 |
| 2022-09-14 | 0.01 | $0.01 | 530785 |
| 2022-09-13 | 0.01 | $0.01 | 183695 |
| 2022-09-12 | 0.01 | $0.01 | 274765 |
| 2022-09-09 | 0.01 | $0.01 | 270753 |
| 2022-09-08 | 0.01 | $0.01 | 464053 |
| 2022-09-07 | 0.01 | $0.02 | 157138 |
| 2022-09-06 | 0.01 | $0.01 | 935611 |
| 2022-09-02 | 0.01 | $0.01 | 842875 |
| 2022-09-01 | 0.02 | $0.01 | 1.6M |
| 2022-08-31 | 0.02 | $0.01 | 1.6M |
| 2022-08-30 | 0.02 | $0.02 | 787472 |
| 2022-08-29 | 0.02 | $0.02 | 2.3M |
| 2022-08-26 | 0.02 | $0.02 | 1.1M |
| 2022-08-25 | 0.02 | $0.02 | 2.7M |
| 2022-08-24 | 0.02 | $0.02 | 1.9M |
| 2022-08-23 | 0.02 | $0.02 | 4.0M |
| 2022-08-22 | 0.02 | $0.02 | 3.3M |
| 2022-08-19 | 0.02 | $0.02 | 1.6M |
| 2022-08-18 | 0.02 | $0.02 | 180243 |
| 2022-08-17 | 0.02 | $0.02 | 766647 |
| 2022-08-16 | 0.02 | $0.02 | 1.9M |
| 2022-08-15 | 0.02 | $0.02 | 364565 |
| 2022-08-12 | 0.02 | $0.02 | 859178 |
| 2022-08-11 | 0.02 | $0.02 | 805139 |
| 2022-08-10 | 0.02 | $0.02 | 498103 |
| 2022-08-09 | 0.02 | $0.02 | 431524 |
| 2022-08-08 | 0.02 | $0.02 | 408848 |
| 2022-08-05 | 0.02 | $0.02 | 1.3M |
| 2022-08-04 | 0.02 | $0.02 | 360651 |
| 2022-08-03 | 0.02 | $0.02 | 49880 |
| 2022-08-02 | 0.02 | $0.02 | 400691 |
| 2022-08-01 | 0.02 | $0.02 | 831112 |
| 2022-07-29 | 0.02 | $0.02 | 670593 |
| 2022-07-28 | 0.02 | $0.02 | 406955 |
| 2022-07-27 | 0.02 | $0.02 | 229459 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 157884 |
| 2022-07-22 | 0.02 | $0.02 | 315183 |
| 2022-07-21 | 0.02 | $0.02 | 488902 |
| 2022-07-20 | 0.02 | $0.02 | 1.8M |
| 2022-07-19 | 0.02 | $0.02 | 1.4M |
| 2022-07-18 | 0.02 | $0.02 | 1.2M |
| 2022-07-15 | 0.02 | $0.02 | 368604 |
| 2022-07-14 | 0.02 | $0.02 | 3.3M |
| 2022-07-13 | 0.02 | $0.02 | 1.1M |
| 2022-07-12 | 0.02 | $0.02 | 1.1M |
| 2022-07-11 | 0.02 | $0.02 | 998582 |
| 2022-07-08 | 0.02 | $0.02 | 495004 |
| 2022-07-07 | 0.02 | $0.02 | 796892 |
| 2022-07-06 | 0.02 | $0.02 | 2.6M |
| 2022-07-05 | 0.02 | $0.02 | 543400 |
| 2022-07-01 | 0.02 | $0.02 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 547925 |
| 2022-06-29 | 0.02 | $0.02 | 3.9M |
| 2022-06-28 | 0.02 | $0.02 | 733174 |
| 2022-06-27 | 0.02 | $0.02 | 41359 |
| 2022-06-24 | 0.02 | $0.02 | 225779 |
| 2022-06-23 | 0.02 | $0.02 | 350874 |
| 2022-06-22 | 0.02 | $0.02 | 250159 |
| 2022-06-21 | 0.02 | $0.02 | 541814 |
| 2022-06-17 | 0.02 | $0.02 | 837834 |
| 2022-06-16 | 0.02 | $0.02 | 2.1M |
| 2022-06-15 | 0.02 | $0.02 | 2.9M |
| 2022-06-14 | 0.02 | $0.02 | 5.2M |
| 2022-06-13 | 0.02 | $0.02 | 1.2M |
| 2022-06-10 | 0.02 | $0.02 | 163473 |
| 2022-06-09 | 0.02 | $0.02 | 1.1M |
| 2022-06-08 | 0.02 | $0.02 | 1.4M |
| 2022-06-07 | 0.02 | $0.02 | 1.2M |
| 2022-06-06 | 0.02 | $0.02 | 764753 |
| 2022-06-03 | 0.02 | $0.02 | 1.4M |
| 2022-06-02 | 0.02 | $0.02 | 885948 |
| 2022-06-01 | 0.02 | $0.02 | 1.3M |
| 2022-05-31 | 0.02 | $0.02 | 488843 |
| 2022-05-27 | 0.02 | $0.02 | 2.7M |
| 2022-05-26 | 0.03 | $0.02 | 1.1M |
| 2022-05-25 | 0.03 | $0.03 | 1.2M |
| 2022-05-24 | 0.03 | $0.03 | 1.1M |
| 2022-05-23 | 0.03 | $0.03 | 916193 |
| 2022-05-20 | 0.03 | $0.03 | 4.8M |
| 2022-05-19 | 0.03 | $0.03 | 202656 |
| 2022-05-18 | 0.03 | $0.03 | 145200 |
| 2022-05-17 | 0.03 | $0.03 | 479316 |
| 2022-05-16 | 0.03 | $0.03 | 549270 |
| 2022-05-13 | 0.03 | $0.03 | 2.0M |
| 2022-05-12 | 0.03 | $0.03 | 301722 |
| 2022-05-11 | 0.03 | $0.03 | 489084 |
| 2022-05-10 | 0.03 | $0.03 | 769829 |
| 2022-05-09 | 0.03 | $0.03 | 1.4M |
| 2022-05-06 | 0.03 | $0.03 | 1.3M |
| 2022-05-05 | 0.03 | $0.03 | 766456 |
| 2022-05-04 | 0.03 | $0.03 | 963936 |
| 2022-05-03 | 0.03 | $0.04 | 535658 |
| 2022-05-02 | 0.03 | $0.04 | 682422 |
| 2022-04-29 | 0.03 | $0.03 | 477210 |
| 2022-04-28 | 0.04 | $0.04 | 583357 |
| 2022-04-27 | 0.04 | $0.03 | 587343 |
| 2022-04-26 | 0.04 | $0.03 | 2.3M |
| 2022-04-25 | 0.04 | $0.04 | 1.7M |
| 2022-04-22 | 0.04 | $0.04 | 1.7M |
| 2022-04-21 | 0.04 | $0.03 | 2.3M |
| 2022-04-20 | 0.04 | $0.04 | 1.1M |
| 2022-04-19 | 0.05 | $0.04 | 1.2M |
| 2022-04-18 | 0.05 | $0.04 | 1.7M |
| 2022-04-14 | 0.05 | $0.04 | 1.1M |
| 2022-04-13 | 0.05 | $0.04 | 2.3M |
| 2022-04-12 | 0.05 | $0.04 | 8.6M |
| 2022-04-11 | 0.06 | $0.05 | 2.6M |
| 2022-04-08 | 0.06 | $0.05 | 1.5M |
| 2022-04-07 | 0.06 | $0.05 | 1.2M |
| 2022-04-06 | 0.06 | $0.06 | 1.4M |
| 2022-04-05 | 0.06 | $0.06 | 1.2M |
| 2022-04-04 | 0.06 | $0.06 | 3.4M |
| 2022-04-01 | 0.06 | $0.05 | 434433 |
| 2022-03-31 | 0.07 | $0.05 | 1.7M |
| 2022-03-30 | 0.07 | $0.05 | 2.1M |
| 2022-03-29 | 0.07 | $0.05 | 13.1M |
| 2022-03-28 | 0.07 | $0.06 | 1.7M |
| 2022-03-25 | 0.07 | $0.07 | 1.9M |
| 2022-03-24 | 0.07 | $0.07 | 1.7M |
| 2022-03-23 | 0.07 | $0.07 | 1.6M |
| 2022-03-22 | 0.07 | $0.07 | 2.6M |
| 2022-03-21 | 0.07 | $0.06 | 2.3M |
| 2022-03-18 | 0.07 | $0.07 | 6.1M |
| 2022-03-17 | 0.07 | $0.08 | 4.5M |
| 2022-03-16 | 0.07 | $0.08 | 12.8M |
| 2022-03-15 | 0.06 | $0.07 | 6.9M |
| 2022-03-14 | 0.06 | $0.07 | 20.7M |
| 2022-03-11 | 0.06 | $0.09 | 18.0M |
| 2022-03-10 | 0.05 | $0.06 | 11.5M |
| 2022-03-09 | 0.04 | $0.07 | 31.1M |
| 2022-03-08 | 0.04 | $0.07 | 41.1M |
| 2022-03-07 | 0.03 | $0.04 | 3.2M |
| 2022-03-04 | 0.03 | $0.04 | 1.6M |
| 2022-03-03 | 0.03 | $0.03 | 660426 |
| 2022-03-02 | 0.03 | $0.03 | 1.0M |
| 2022-03-01 | 0.03 | $0.03 | 647243 |
| 2022-02-28 | 0.03 | $0.03 | 1.2M |
| 2022-02-25 | 0.03 | $0.03 | 485463 |
| 2022-02-24 | 0.03 | $0.03 | 638357 |
| 2022-02-23 | 0.03 | $0.03 | 588977 |
| 2022-02-22 | 0.03 | $0.03 | 1.6M |
| 2022-02-18 | 0.03 | $0.03 | 2.6M |
| 2022-02-17 | 0.03 | $0.03 | 787152 |
| 2022-02-16 | 0.03 | $0.03 | 910600 |
| 2022-02-15 | 0.03 | $0.03 | 2.0M |
| 2022-02-14 | 0.03 | $0.03 | 219460 |
| 2022-02-11 | 0.03 | $0.03 | 535440 |
| 2022-02-10 | 0.03 | $0.03 | 506045 |
| 2022-02-09 | 0.03 | $0.03 | 2.3M |
| 2022-02-08 | 0.03 | $0.03 | 1.8M |
| 2022-02-07 | 0.03 | $0.03 | 2.4M |
| 2022-02-04 | 0.03 | $0.03 | 2.8M |
| 2022-02-03 | 0.03 | $0.03 | 936922 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 473886 |
| 2022-01-31 | 0.03 | $0.03 | 327813 |
| 2022-01-28 | 0.03 | $0.03 | 389162 |
| 2022-01-27 | 0.03 | $0.03 | 184401 |
| 2022-01-26 | 0.03 | $0.03 | 775483 |
| 2022-01-25 | 0.03 | $0.03 | 637841 |
| 2022-01-24 | 0.03 | $0.03 | 486476 |
| 2022-01-21 | 0.03 | $0.03 | 1.5M |
| 2022-01-20 | 0.03 | $0.03 | 133633 |
| 2022-01-19 | 0.03 | $0.03 | 972765 |
| 2022-01-18 | 0.03 | $0.03 | 599255 |
| 2022-01-14 | 0.03 | $0.03 | 622120 |
| 2022-01-13 | 0.03 | $0.03 | 80423 |
| 2022-01-12 | 0.03 | $0.03 | 790631 |
| 2022-01-11 | 0.03 | $0.03 | 453694 |
| 2022-01-10 | 0.03 | $0.03 | 319695 |
| 2022-01-07 | 0.03 | $0.03 | 399988 |
| 2022-01-06 | 0.03 | $0.03 | 491217 |
| 2022-01-05 | 0.03 | $0.03 | 424466 |
| 2022-01-04 | 0.03 | $0.03 | 780246 |
| 2022-01-03 | 0.03 | $0.03 | 1.2M |
| 2021-12-31 | 0.03 | $0.02 | 639121 |
| 2021-12-30 | 0.03 | $0.03 | 381256 |
| 2021-12-29 | 0.03 | $0.03 | 954230 |
| 2021-12-28 | 0.03 | $0.03 | 1.6M |
| 2021-12-27 | 0.03 | $0.03 | 881951 |
| 2021-12-23 | 0.03 | $0.03 | 878811 |
| 2021-12-22 | 0.03 | $0.03 | 643723 |
| 2021-12-21 | 0.03 | $0.03 | 980687 |
| 2021-12-20 | 0.03 | $0.03 | 1.1M |
| 2021-12-17 | 0.03 | $0.03 | 2.4M |
| 2021-12-16 | 0.03 | $0.03 | 988272 |
| 2021-12-15 | 0.03 | $0.03 | 400280 |
| 2021-12-14 | 0.03 | $0.03 | 676981 |
| 2021-12-13 | 0.03 | $0.03 | 608093 |
| 2021-12-10 | 0.03 | $0.03 | 818126 |
| 2021-12-09 | 0.03 | $0.03 | 686224 |
| 2021-12-08 | 0.03 | $0.03 | 674826 |
| 2021-12-07 | 0.03 | $0.02 | 1.1M |
| 2021-12-06 | 0.03 | $0.02 | 1.3M |
| 2021-12-03 | 0.03 | $0.02 | 1.4M |
| 2021-12-02 | 0.03 | $0.03 | 3.6M |
| 2021-12-01 | 0.03 | $0.03 | 1.2M |
| 2021-11-30 | 0.03 | $0.03 | 916919 |
| 2021-11-29 | 0.03 | $0.03 | 1.0M |
| 2021-11-26 | 0.03 | $0.03 | 334683 |
| 2021-11-24 | 0.03 | $0.03 | 889626 |
| 2021-11-23 | 0.03 | $0.03 | 2.2M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 917499 |
| 2021-11-18 | 0.03 | $0.03 | 711401 |
| 2021-11-17 | 0.03 | $0.03 | 1.7M |
| 2021-11-16 | 0.03 | $0.04 | 2.7M |
| 2021-11-15 | 0.03 | $0.03 | 3.4M |
| 2021-11-12 | 0.03 | $0.03 | 4.0M |
| 2021-11-11 | 0.03 | $0.03 | 2.7M |
| 2021-11-10 | 0.03 | $0.03 | 2.9M |
| 2021-11-09 | 0.03 | $0.03 | 2.3M |
| 2021-11-08 | 0.03 | $0.03 | 1.9M |
| 2021-11-05 | 0.03 | $0.03 | 2.5M |
| 2021-11-04 | 0.03 | $0.03 | 2.4M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 3.8M |
| 2021-11-01 | 0.03 | $0.03 | 1.2M |
| 2021-10-29 | 0.03 | $0.03 | 1.6M |
| 2021-10-28 | 0.03 | $0.03 | 2.3M |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 1.3M |
| 2021-10-25 | 0.03 | $0.03 | 1.9M |
| 2021-10-22 | 0.03 | $0.03 | 4.9M |
| 2021-10-21 | 0.03 | $0.03 | 5.4M |
| 2021-10-20 | 0.03 | $0.03 | 2.4M |
| 2021-10-19 | 0.03 | $0.03 | 1.8M |
| 2021-10-18 | 0.03 | $0.03 | 1.8M |
| 2021-10-15 | 0.03 | $0.04 | 1.5M |
| 2021-10-14 | 0.03 | $0.04 | 5.3M |
| 2021-10-13 | 0.03 | $0.03 | 1.1M |
| 2021-10-12 | 0.03 | $0.04 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 4.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.03 | 2.9M |
| 2021-10-05 | 0.03 | $0.03 | 2.9M |
| 2021-10-04 | 0.03 | $0.03 | 6.4M |
| 2021-10-01 | 0.03 | $0.03 | 2.4M |
| 2021-09-30 | 0.04 | $0.03 | 2.5M |
| 2021-09-29 | 0.04 | $0.04 | 3.3M |
| 2021-09-28 | 0.04 | $0.03 | 4.5M |
| 2021-09-27 | 0.04 | $0.04 | 2.9M |
| 2021-09-24 | 0.04 | $0.04 | 3.6M |
| 2021-09-23 | 0.04 | $0.03 | 5.4M |
| 2021-09-22 | 0.04 | $0.04 | 2.5M |
| 2021-09-21 | 0.04 | $0.04 | 3.2M |
| 2021-09-20 | 0.03 | $0.03 | 3.0M |
| 2021-09-17 | 0.03 | $0.03 | 3.1M |
| 2021-09-16 | 0.03 | $0.03 | 4.1M |
| 2021-09-15 | 0.03 | $0.03 | 3.4M |
| 2021-09-14 | 0.04 | $0.03 | 7.8M |
| 2021-09-13 | 0.04 | $0.03 | 8.4M |
| 2021-09-10 | 0.04 | $0.03 | 8.0M |
| 2021-09-09 | 0.04 | $0.03 | 26.3M |
| 2021-09-08 | 0.04 | $0.04 | 13.8M |
| 2021-09-07 | 0.04 | $0.04 | 24.2M |
| 2021-09-03 | 0.04 | $0.04 | 50.9M |
| 2021-09-02 | 0.03 | $0.03 | 30.3M |
| 2021-09-01 | 0.03 | $0.05 | 23.9M |
| 2021-08-31 | 0.03 | $0.07 | 27.9M |
| 2021-08-30 | 0.02 | $0.04 | 18.2M |
| 2021-08-27 | 0.02 | $0.03 | 24.4M |
| 2021-08-26 | 0.02 | $0.03 | 23.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.4M |
| 2021-08-24 | 0.02 | $0.02 | 2.7M |
| 2021-08-23 | 0.02 | $0.02 | 2.8M |
| 2021-08-20 | 0.02 | $0.02 | 3.6M |
| 2021-08-19 | 0.02 | $0.02 | 2.4M |
| 2021-08-18 | 0.02 | $0.02 | 5.2M |
| 2021-08-17 | 0.02 | $0.02 | 2.6M |
| 2021-08-16 | 0.02 | $0.02 | 3.6M |
| 2021-08-13 | 0.02 | $0.02 | 3.0M |
| 2021-08-12 | 0.02 | $0.02 | 3.6M |
| 2021-08-11 | 0.02 | $0.02 | 5.0M |
| 2021-08-10 | 0.02 | $0.03 | 3.5M |
| 2021-08-09 | 0.02 | $0.03 | 3.0M |
| 2021-08-06 | 0.02 | $0.03 | 1.8M |
| 2021-08-05 | 0.02 | $0.03 | 2.4M |
| 2021-08-04 | 0.02 | $0.03 | 8.5M |
| 2021-08-03 | 0.02 | $0.03 | 27.2M |
| 2021-08-02 | 0.02 | $0.03 | 2.5M |
| 2021-07-30 | 0.02 | $0.03 | 4.4M |
| 2021-07-29 | 0.02 | $0.03 | 8.9M |
| 2021-07-28 | 0.02 | $0.02 | 3.7M |
| 2021-07-27 | 0.02 | $0.02 | 7.6M |
| 2021-07-26 | 0.02 | $0.03 | 4.0M |
| 2021-07-23 | 0.02 | $0.03 | 3.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2.7M |
| 2026-07-20 | 0.01 | $0.01 | 4.1M |
| 2026-07-17 | 0.01 | $0.01 | 938897 |
| 2026-07-16 | 0.01 | $0.01 | 1.4M |
| 2026-07-15 | 0.01 | $0.01 | 780289 |
| 2026-07-14 | 0.01 | $0.01 | 3.0M |
| 2026-07-13 | 0.01 | $0.01 | 1.3M |
| 2026-07-10 | 0.01 | $0.01 | 1.6M |
| 2026-07-09 | 0.01 | $0.01 | 3.4M |
| 2026-07-08 | 0.01 | $0.01 | 1.3M |
| 2026-07-07 | 0.01 | $0.01 | 4.7M |
| 2026-07-06 | 0.01 | $0.01 | 11.3M |
| 2026-07-02 | 0.01 | $0.00 | 12.3M |
| 2026-07-01 | 0.01 | $0.01 | 3.0M |
| 2026-06-30 | 0.01 | $0.01 | 5.2M |
| 2026-06-29 | 0.01 | $0.01 | 6.7M |
| 2026-06-26 | 0.01 | $0.01 | 373033 |
| 2026-06-25 | 0.01 | $0.01 | 2.6M |
| 2026-06-24 | 0.01 | $0.01 | 2.4M |
| 2026-06-23 | 0.01 | $0.01 | 554810 |
| 2026-06-22 | 0.01 | $0.01 | 5.3M |
| 2026-06-18 | 0.01 | $0.01 | 1.4M |
| 2026-06-17 | 0.01 | $0.01 | 967616 |
| 2026-06-16 | 0.01 | $0.01 | 3.9M |
| 2026-06-15 | 0.01 | $0.01 | 1.1M |
| 2026-06-12 | 0.01 | $0.01 | 2.6M |
| 2026-06-11 | 0.01 | $0.01 | 365119 |
| 2026-06-10 | 0.01 | $0.01 | 2.6M |
| 2026-06-09 | 0.01 | $0.01 | 853952 |
| 2026-06-08 | 0.01 | $0.01 | 1.8M |
| 2026-06-05 | 0.01 | $0.01 | 5.4M |
| 2026-06-04 | 0.01 | $0.01 | 3.2M |
| 2026-06-03 | 0.01 | $0.01 | 2.7M |
| 2026-06-02 | 0.01 | $0.01 | 13.3M |
| 2026-06-01 | 0.01 | $0.01 | 1.6M |
| 2026-05-29 | 0.01 | $0.01 | 4.5M |
| 2026-05-28 | 0.01 | $0.01 | 6.1M |
| 2026-05-27 | 0.01 | $0.01 | 6.5M |
| 2026-05-26 | 0.01 | $0.01 | 10.9M |
| 2026-05-22 | 0.01 | $0.01 | 3.1M |
| 2026-05-21 | 0.01 | $0.01 | 4.5M |
| 2026-05-20 | 0.01 | $0.01 | 4.7M |
| 2026-05-19 | 0.01 | $0.01 | 1.4M |
| 2026-05-18 | 0.01 | $0.01 | 2.2M |
| 2026-05-15 | 0.01 | $0.01 | 3.0M |
| 2026-05-14 | 0.01 | $0.01 | 5.6M |
| 2026-05-13 | 0.01 | $0.01 | 1.3M |
| 2026-05-12 | 0.01 | $0.01 | 2.2M |
| 2026-05-11 | 0.01 | $0.01 | 4.4M |
| 2026-05-08 | 0.01 | $0.01 | 5.3M |
| 2026-05-07 | 0.01 | $0.01 | 12.8M |
| 2026-05-06 | 0.01 | $0.01 | 7.8M |
| 2026-05-05 | 0.01 | $0.01 | 9.8M |
| 2026-05-04 | 0.01 | $0.01 | 18.1M |
| 2026-05-01 | 0.01 | $0.01 | 5.2M |
| 2026-04-30 | 0.01 | $0.01 | 22.3M |
| 2026-04-29 | 0.01 | $0.01 | 4.4M |
| 2026-04-28 | 0.02 | $0.01 | 10.7M |
| 2026-04-27 | 0.02 | $0.01 | 11.9M |
| 2026-04-24 | 0.02 | $0.02 | 17.4M |
| 2026-04-23 | 0.02 | $0.02 | 13.2M |
| 2026-04-22 | 0.01 | $0.02 | 18.8M |
| 2026-04-21 | 0.01 | $0.01 | 11.1M |
| 2026-04-20 | 0.01 | $0.01 | 9.2M |
| 2026-04-17 | 0.01 | $0.01 | 12.2M |
| 2026-04-16 | 0.01 | $0.01 | 17.1M |
| 2026-04-15 | 0.01 | $0.01 | 41.1M |
| 2026-04-14 | 0.01 | $0.01 | 18.8M |
| 2026-04-13 | 0.01 | $0.01 | 12.9M |
| 2026-04-10 | 0.01 | $0.01 | 11.2M |
| 2026-04-09 | 0.01 | $0.01 | 29.9M |
| 2026-04-08 | 0.01 | $0.01 | 28.6M |
| 2026-04-07 | 0.00 | $0.01 | 13.6M |
| 2026-04-06 | 0.00 | $0.01 | 13.6M |
| 2026-04-02 | 0.00 | $0.00 | 9.6M |
| 2026-04-01 | 0.00 | $0.00 | 16.5M |
| 2026-03-31 | 0.00 | $0.00 | 2.7M |
| 2026-03-30 | 0.00 | $0.00 | 5.2M |
| 2026-03-27 | 0.00 | $0.00 | 8.5M |
| 2026-03-26 | 0.00 | $0.00 | 28.8M |
| 2026-03-25 | 0.00 | $0.00 | 30.9M |
| 2026-03-24 | 0.00 | $0.00 | 17.8M |
| 2026-03-23 | 0.00 | $0.00 | 13.0M |
| 2026-03-20 | 0.00 | $0.00 | 17.3M |
| 2026-03-19 | 0.00 | $0.00 | 52.6M |
| 2026-03-18 | 0.00 | $0.00 | 20.8M |
| 2026-03-17 | 0.00 | $0.00 | 18.3M |
| 2026-03-16 | 0.00 | $0.00 | 39.1M |
| 2026-03-13 | 0.00 | $0.00 | 16.2M |
| 2026-03-12 | 0.00 | $0.00 | 20.9M |
| 2026-03-11 | 0.00 | $0.00 | 40.5M |
| 2026-03-10 | 0.00 | $0.00 | 12.6M |
| 2026-03-09 | 0.00 | $0.00 | 25.4M |
| 2026-03-06 | 0.00 | $0.00 | 18.1M |
| 2026-03-05 | 0.00 | $0.00 | 48.8M |
| 2026-03-04 | 0.00 | $0.00 | 23.9M |
| 2026-03-03 | 0.00 | $0.00 | 7.2M |
| 2026-03-02 | 0.00 | $0.00 | 5.1M |
| 2026-02-27 | 0.00 | $0.00 | 3.8M |
| 2026-02-26 | 0.00 | $0.00 | 3.4M |
| 2026-02-25 | 0.00 | $0.00 | 3.1M |
| 2026-02-24 | 0.00 | $0.00 | 10.3M |
| 2026-02-23 | 0.00 | $0.00 | 20.9M |
| 2026-02-20 | 0.00 | $0.01 | 14.8M |
| 2026-02-19 | 0.00 | $0.00 | 21.8M |
| 2026-02-18 | 0.00 | $0.00 | 17.8M |
| 2026-02-17 | 0.00 | $0.00 | 7.3M |
| 2026-02-13 | 0.00 | $0.00 | 5.2M |
| 2026-02-12 | 0.00 | $0.00 | 6.4M |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | 13.3M |
| 2026-02-09 | 0.00 | $0.00 | 21.9M |
| 2026-02-06 | 0.01 | $0.01 | 20.7M |
| 2026-02-05 | 0.00 | $0.00 | 64.6M |
| 2026-02-04 | 0.01 | $0.01 | 52.9M |
| 2026-02-03 | 0.00 | $0.01 | 15.8M |
| 2026-02-02 | 0.00 | $0.00 | 7.3M |
| 2026-01-30 | 0.01 | $0.00 | 6.8M |
| 2026-01-29 | 0.01 | $0.00 | 12.3M |
| 2026-01-28 | 0.01 | $0.01 | 6.5M |
| 2026-01-27 | 0.01 | $0.01 | 11.7M |
| 2026-01-26 | 0.01 | $0.01 | 12.7M |
| 2026-01-23 | 0.01 | $0.01 | 9.5M |
| 2026-01-22 | 0.01 | $0.01 | 4.9M |
| 2026-01-21 | 0.01 | $0.01 | 11.8M |
| 2026-01-20 | 0.01 | $0.01 | 7.1M |
| 2026-01-16 | 0.01 | $0.01 | 5.2M |
| 2026-01-15 | 0.01 | $0.01 | 17.0M |
| 2026-01-14 | 0.01 | $0.01 | 413233 |
| 2026-01-13 | 0.01 | $0.01 | 1.7M |
| 2026-01-12 | 0.01 | $0.01 | 4.4M |
| 2026-01-09 | 0.01 | $0.01 | 2.5M |
| 2026-01-08 | 0.01 | $0.01 | 11.9M |
| 2026-01-07 | 0.01 | $0.01 | 2.3M |
| 2026-01-06 | 0.01 | $0.01 | 2.0M |
| 2026-01-05 | 0.01 | $0.01 | 3.0M |
| 2026-01-02 | 0.01 | $0.01 | 1.5M |
| 2025-12-31 | 0.01 | $0.01 | 1.9M |
| 2025-12-30 | 0.01 | $0.01 | 948504 |
| 2025-12-29 | 0.01 | $0.01 | 668700 |
| 2025-12-26 | 0.01 | $0.01 | 4.2M |
| 2025-12-24 | 0.01 | $0.01 | 617990 |
| 2025-12-23 | 0.01 | $0.01 | 696704 |
| 2025-12-22 | 0.01 | $0.01 | 3.4M |
| 2025-12-19 | 0.01 | $0.01 | 3.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1.0M |
| 2025-12-16 | 0.01 | $0.01 | 3.0M |
| 2025-12-15 | 0.01 | $0.01 | 6.8M |
| 2025-12-12 | 0.01 | $0.01 | 1.7M |
| 2025-12-11 | 0.01 | $0.01 | 7.8M |
| 2025-12-10 | 0.01 | $0.01 | 4.2M |
| 2025-12-09 | 0.01 | $0.01 | 2.0M |
| 2025-12-08 | 0.01 | $0.01 | 4.6M |
| 2025-12-05 | 0.01 | $0.01 | 7.1M |
| 2025-12-04 | 0.01 | $0.01 | 1.9M |
| 2025-12-03 | 0.01 | $0.01 | 3.0M |
| 2025-12-02 | 0.01 | $0.01 | 10.5M |
| 2025-12-01 | 0.01 | $0.01 | 3.9M |
| 2025-11-28 | 0.01 | $0.01 | 2.0M |
| 2025-11-26 | 0.01 | $0.01 | 2.1M |
| 2025-11-25 | 0.01 | $0.01 | 1.1M |
| 2025-11-24 | 0.01 | $0.01 | 4.4M |
| 2025-11-21 | 0.01 | $0.01 | 774873 |
| 2025-11-20 | 0.01 | $0.01 | 1.9M |
| 2025-11-19 | 0.01 | $0.01 | 7.8M |
| 2025-11-18 | 0.01 | $0.01 | 5.2M |
| 2025-11-17 | 0.01 | $0.01 | 3.3M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.8M |
| 2025-11-12 | 0.01 | $0.01 | 3.3M |
| 2025-11-11 | 0.01 | $0.01 | 4.5M |
| 2025-11-10 | 0.01 | $0.01 | 1.4M |
| 2025-11-07 | 0.01 | $0.01 | 5.1M |
| 2025-11-06 | 0.01 | $0.01 | 6.3M |
| 2025-11-05 | 0.01 | $0.01 | 350914 |
| 2025-11-04 | 0.01 | $0.01 | 1.3M |
| 2025-11-03 | 0.01 | $0.01 | 4.0M |
| 2025-10-31 | 0.01 | $0.01 | 1.8M |
| 2025-10-30 | 0.01 | $0.01 | 4.6M |
| 2025-10-29 | 0.01 | $0.01 | 1.4M |
| 2025-10-28 | 0.01 | $0.01 | 591794 |
| 2025-10-27 | 0.01 | $0.01 | 2.5M |
| 2025-10-24 | 0.01 | $0.01 | 3.3M |
| 2025-10-23 | 0.01 | $0.01 | 1.5M |
| 2025-10-22 | 0.01 | $0.01 | 418842 |
| 2025-10-21 | 0.01 | $0.01 | 3.0M |
| 2025-10-20 | 0.01 | $0.01 | 1.6M |
| 2025-10-17 | 0.01 | $0.01 | 3.0M |
| 2025-10-16 | 0.01 | $0.01 | 4.7M |
| 2025-10-15 | 0.01 | $0.01 | 5.3M |
| 2025-10-14 | 0.01 | $0.01 | 4.4M |
| 2025-10-13 | 0.01 | $0.01 | 3.4M |
| 2025-10-10 | 0.01 | $0.01 | 9.4M |
| 2025-10-09 | 0.01 | $0.01 | 6.6M |
| 2025-10-08 | 0.01 | $0.01 | 4.3M |
| 2025-10-07 | 0.01 | $0.01 | 1.6M |
| 2025-10-06 | 0.01 | $0.01 | 2.5M |
| 2025-10-03 | 0.01 | $0.01 | 1.3M |
| 2025-10-02 | 0.01 | $0.01 | 1.3M |
| 2025-10-01 | 0.01 | $0.01 | 2.3M |
| 2025-09-30 | 0.01 | $0.01 | 1.6M |
| 2025-09-29 | 0.01 | $0.02 | 2.1M |
| 2025-09-26 | 0.01 | $0.01 | 1.8M |
| 2025-09-25 | 0.01 | $0.01 | 2.0M |
| 2025-09-24 | 0.02 | $0.01 | 1.8M |
| 2025-09-23 | 0.02 | $0.02 | 2.3M |
| 2025-09-22 | 0.02 | $0.01 | 2.8M |
| 2025-09-19 | 0.02 | $0.02 | 1.3M |
| 2025-09-18 | 0.02 | $0.01 | 5.2M |
| 2025-09-17 | 0.02 | $0.02 | 8.4M |
| 2025-09-16 | 0.02 | $0.02 | 2.2M |
| 2025-09-15 | 0.02 | $0.02 | 3.1M |
| 2025-09-12 | 0.02 | $0.02 | 1.3M |
| 2025-09-11 | 0.02 | $0.02 | 1.2M |
| 2025-09-10 | 0.02 | $0.02 | 3.5M |
| 2025-09-09 | 0.02 | $0.02 | 1.5M |
| 2025-09-08 | 0.02 | $0.02 | 3.3M |
| 2025-09-05 | 0.02 | $0.02 | 4.1M |
| 2025-09-04 | 0.02 | $0.02 | 6.7M |
| 2025-09-03 | 0.02 | $0.02 | 6.0M |
| 2025-09-02 | 0.02 | $0.02 | 18.8M |
| 2025-08-29 | 0.02 | $0.02 | 7.4M |
| 2025-08-28 | 0.02 | $0.02 | 17.7M |
| 2025-08-27 | 0.01 | $0.01 | 1.1M |
| 2025-08-26 | 0.01 | $0.01 | 769416 |
| 2025-08-25 | 0.01 | $0.01 | 2.4M |
| 2025-08-22 | 0.01 | $0.01 | 492110 |
| 2025-08-21 | 0.01 | $0.02 | 2.6M |
| 2025-08-20 | 0.01 | $0.01 | 782136 |
| 2025-08-19 | 0.01 | $0.01 | 2.7M |
| 2025-08-18 | 0.01 | $0.02 | 1.1M |
| 2025-08-15 | 0.01 | $0.02 | 3.3M |
| 2025-08-14 | 0.01 | $0.01 | 810688 |
| 2025-08-13 | 0.01 | $0.01 | 1.3M |
| 2025-08-12 | 0.01 | $0.01 | 1.2M |
| 2025-08-11 | 0.01 | $0.01 | 1.2M |
| 2025-08-08 | 0.01 | $0.01 | 2.4M |
| 2025-08-07 | 0.01 | $0.01 | 1.3M |
| 2025-08-06 | 0.01 | $0.01 | 1.4M |
| 2025-08-05 | 0.01 | $0.01 | 2.8M |
| 2025-08-04 | 0.01 | $0.01 | 2.7M |
| 2025-08-01 | 0.02 | $0.01 | 900125 |
| 2025-07-31 | 0.02 | $0.02 | 1.3M |
| 2025-07-30 | 0.02 | $0.01 | 2.7M |
| 2025-07-29 | 0.02 | $0.01 | 2.9M |
| 2025-07-28 | 0.02 | $0.02 | 3.1M |
| 2025-07-25 | 0.02 | $0.02 | 2.8M |
| 2025-07-24 | 0.02 | $0.02 | 1.3M |
| 2025-07-23 | 0.02 | $0.02 | 1.0M |
| 2025-07-22 | 0.02 | $0.02 | 3.5M |
| 2025-07-21 | 0.01 | $0.02 | 2.0M |
| 2025-07-18 | 0.01 | $0.02 | 1.8M |
| 2025-07-17 | 0.01 | $0.01 | 768384 |
| 2025-07-16 | 0.01 | $0.02 | 1.7M |
| 2025-07-15 | 0.01 | $0.01 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 4.0M |
| 2025-07-11 | 0.02 | $0.01 | 11.7M |
| 2025-07-10 | 0.02 | $0.02 | 4.9M |
| 2025-07-09 | 0.02 | $0.02 | 3.9M |
| 2025-07-08 | 0.02 | $0.02 | 1.5M |
| 2025-07-07 | 0.02 | $0.02 | 1.2M |
| 2025-07-03 | 0.02 | $0.02 | 735564 |
| 2025-07-02 | 0.02 | $0.02 | 1.8M |
| 2025-07-01 | 0.02 | $0.02 | 4.2M |
| 2025-06-30 | 0.02 | $0.02 | 3.3M |
| 2025-06-27 | 0.02 | $0.02 | 3.1M |
| 2025-06-26 | 0.02 | $0.02 | 3.9M |
| 2025-06-25 | 0.02 | $0.02 | 2.1M |
| 2025-06-24 | 0.02 | $0.02 | 4.5M |
| 2025-06-23 | 0.02 | $0.02 | 5.6M |
| 2025-06-20 | 0.02 | $0.02 | 2.2M |
| 2025-06-18 | 0.02 | $0.02 | 1.7M |
| 2025-06-17 | 0.02 | $0.02 | 1.8M |
| 2025-06-16 | 0.02 | $0.02 | 1.1M |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.02 | 1.5M |
| 2025-06-11 | 0.02 | $0.02 | 749510 |
| 2025-06-10 | 0.02 | $0.02 | 1.4M |
| 2025-06-09 | 0.02 | $0.02 | 3.1M |
| 2025-06-06 | 0.02 | $0.02 | 2.8M |
| 2025-06-05 | 0.02 | $0.02 | 4.4M |
| 2025-06-04 | 0.02 | $0.02 | 2.6M |
| 2025-06-03 | 0.02 | $0.02 | 3.3M |
| 2025-06-02 | 0.02 | $0.02 | 6.9M |
| 2025-05-30 | 0.02 | $0.02 | 5.2M |
| 2025-05-29 | 0.02 | $0.02 | 3.6M |
| 2025-05-28 | 0.02 | $0.02 | 7.4M |
| 2025-05-27 | 0.02 | $0.02 | 10.3M |
| 2025-05-23 | 0.02 | $0.02 | 5.0M |
| 2025-05-22 | 0.02 | $0.02 | 4.1M |
| 2025-05-21 | 0.02 | $0.02 | 984114 |
| 2025-05-20 | 0.02 | $0.02 | 2.0M |
| 2025-05-19 | 0.02 | $0.02 | 1.3M |
| 2025-05-16 | 0.02 | $0.02 | 2.5M |
| 2025-05-15 | 0.02 | $0.02 | 5.6M |
| 2025-05-14 | 0.02 | $0.03 | 1.9M |
| 2025-05-13 | 0.02 | $0.02 | 4.6M |
| 2025-05-12 | 0.02 | $0.02 | 3.1M |
| 2025-05-09 | 0.02 | $0.03 | 6.5M |
| 2025-05-08 | 0.02 | $0.02 | 9.5M |
| 2025-05-07 | 0.02 | $0.02 | 4.1M |
| 2025-05-06 | 0.02 | $0.02 | 1.9M |
| 2025-05-05 | 0.02 | $0.02 | 3.5M |
| 2025-05-02 | 0.02 | $0.02 | 13.5M |
| 2025-05-01 | 0.02 | $0.02 | 1.6M |
| 2025-04-30 | 0.02 | $0.02 | 1.5M |
| 2025-04-29 | 0.02 | $0.02 | 2.9M |
| 2025-04-28 | 0.02 | $0.02 | 12.6M |
| 2025-04-25 | 0.02 | $0.02 | 12.2M |
| 2025-04-24 | 0.02 | $0.03 | 9.8M |
| 2025-04-23 | 0.02 | $0.02 | 6.5M |
| 2025-04-22 | 0.02 | $0.02 | 6.3M |
| 2025-04-21 | 0.02 | $0.02 | 5.9M |
| 2025-04-17 | 0.02 | $0.02 | 2.1M |
| 2025-04-16 | 0.02 | $0.02 | 766698 |
| 2025-04-15 | 0.02 | $0.02 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.7M |
| 2025-04-11 | 0.02 | $0.02 | 3.0M |
| 2025-04-10 | 0.02 | $0.02 | 2.2M |
| 2025-04-09 | 0.02 | $0.02 | 3.4M |
| 2025-04-08 | 0.02 | $0.02 | 3.9M |
| 2025-04-07 | 0.02 | $0.02 | 3.7M |
| 2025-04-04 | 0.02 | $0.02 | 3.2M |
| 2025-04-03 | 0.02 | $0.02 | 8.9M |
| 2025-04-02 | 0.02 | $0.02 | 2.4M |
| 2025-04-01 | 0.02 | $0.02 | 5.6M |
| 2025-03-31 | 0.02 | $0.02 | 6.9M |
| 2025-03-28 | 0.02 | $0.02 | 5.0M |
| 2025-03-27 | 0.02 | $0.02 | 6.5M |
| 2025-03-26 | 0.01 | $0.02 | 1.8M |
| 2025-03-25 | 0.01 | $0.02 | 3.6M |
| 2025-03-24 | 0.01 | $0.01 | 6.7M |
| 2025-03-21 | 0.01 | $0.01 | 3.2M |
| 2025-03-20 | 0.01 | $0.01 | 4.6M |
| 2025-03-19 | 0.01 | $0.01 | 660990 |
| 2025-03-18 | 0.01 | $0.01 | 2.9M |
| 2025-03-17 | 0.01 | $0.02 | 3.7M |
| 2025-03-14 | 0.01 | $0.02 | 1.9M |
| 2025-03-13 | 0.01 | $0.01 | 995671 |
| 2025-03-12 | 0.01 | $0.01 | 3.1M |
| 2025-03-11 | 0.01 | $0.01 | 2.8M |
| 2025-03-10 | 0.02 | $0.02 | 3.0M |
| 2025-03-07 | 0.02 | $0.02 | 2.9M |
| 2025-03-06 | 0.01 | $0.02 | 3.8M |
| 2025-03-05 | 0.01 | $0.01 | 1.2M |
| 2025-03-04 | 0.01 | $0.01 | 3.3M |
| 2025-03-03 | 0.02 | $0.02 | 4.2M |
| 2025-02-28 | 0.02 | $0.01 | 4.1M |
| 2025-02-27 | 0.02 | $0.02 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 2.2M |
| 2025-02-25 | 0.02 | $0.02 | 3.3M |
| 2025-02-24 | 0.02 | $0.02 | 1.2M |
| 2025-02-21 | 0.02 | $0.02 | 1.5M |
| 2025-02-20 | 0.02 | $0.02 | 1.3M |
| 2025-02-19 | 0.02 | $0.02 | 1.9M |
| 2025-02-18 | 0.02 | $0.02 | 2.7M |
| 2025-02-14 | 0.02 | $0.02 | 1.2M |
| 2025-02-13 | 0.02 | $0.02 | 3.2M |
| 2025-02-12 | 0.02 | $0.02 | 2.7M |
| 2025-02-11 | 0.02 | $0.02 | 2.1M |
| 2025-02-10 | 0.02 | $0.02 | 910115 |
| 2025-02-07 | 0.02 | $0.02 | 3.8M |
| 2025-02-06 | 0.02 | $0.02 | 5.4M |
| 2025-02-05 | 0.02 | $0.02 | 6.0M |
| 2025-02-04 | 0.02 | $0.02 | 5.4M |
| 2025-02-03 | 0.02 | $0.02 | 1.4M |
| 2025-01-31 | 0.02 | $0.02 | 2.3M |
| 2025-01-30 | 0.02 | $0.02 | 4.3M |
| 2025-01-29 | 0.02 | $0.02 | 3.7M |
| 2025-01-28 | 0.02 | $0.02 | 865516 |
| 2025-01-27 | 0.02 | $0.02 | 750799 |
| 2025-01-24 | 0.02 | $0.02 | 1.0M |
| 2025-01-23 | 0.02 | $0.02 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 926979 |
| 2025-01-21 | 0.02 | $0.02 | 711918 |
| 2025-01-17 | 0.02 | $0.02 | 3.0M |
| 2025-01-16 | 0.02 | $0.02 | 229759 |
| 2025-01-15 | 0.02 | $0.02 | 2.6M |
| 2025-01-14 | 0.02 | $0.02 | 1.5M |
| 2025-01-13 | 0.02 | $0.02 | 475691 |
| 2025-01-10 | 0.02 | $0.02 | 1.0M |
| 2025-01-08 | 0.02 | $0.02 | 2.4M |
| 2025-01-07 | 0.02 | $0.02 | 1.1M |
| 2025-01-06 | 0.02 | $0.02 | 2.8M |
| 2025-01-03 | 0.02 | $0.02 | 3.8M |
| 2025-01-02 | 0.02 | $0.02 | 4.7M |
| 2024-12-31 | 0.02 | $0.02 | 429522 |
| 2024-12-30 | 0.02 | $0.02 | 900438 |
| 2024-12-27 | 0.02 | $0.02 | 1.5M |
| 2024-12-26 | 0.02 | $0.02 | 2.0M |
| 2024-12-24 | 0.02 | $0.02 | 938700 |
| 2024-12-23 | 0.02 | $0.02 | 915132 |
| 2024-12-20 | 0.02 | $0.02 | 1.7M |
| 2024-12-19 | 0.02 | $0.02 | 3.7M |
| 2024-12-18 | 0.02 | $0.02 | 1.9M |
| 2024-12-17 | 0.02 | $0.02 | 1.1M |
| 2024-12-16 | 0.02 | $0.02 | 1.2M |
| 2024-12-13 | 0.02 | $0.02 | 933082 |
| 2024-12-12 | 0.02 | $0.02 | 2.0M |
| 2024-12-11 | 0.02 | $0.02 | 2.4M |
| 2024-12-10 | 0.02 | $0.02 | 2.1M |
| 2024-12-09 | 0.02 | $0.02 | 8.5M |
| 2024-12-06 | 0.02 | $0.02 | 534294 |
| 2024-12-05 | 0.02 | $0.02 | 1.4M |
| 2024-12-04 | 0.02 | $0.02 | 1.8M |
| 2024-12-03 | 0.02 | $0.02 | 1.7M |
| 2024-12-02 | 0.02 | $0.02 | 4.7M |
| 2024-11-29 | 0.02 | $0.02 | 1.5M |
| 2024-11-27 | 0.02 | $0.02 | 2.1M |
| 2024-11-26 | 0.02 | $0.02 | 3.5M |
| 2024-11-25 | 0.02 | $0.02 | 4.2M |
| 2024-11-22 | 0.02 | $0.02 | 2.4M |
| 2024-11-21 | 0.02 | $0.02 | 4.1M |
| 2024-11-20 | 0.02 | $0.02 | 4.5M |
| 2024-11-19 | 0.02 | $0.02 | 2.2M |
| 2024-11-18 | 0.02 | $0.02 | 1.6M |
| 2024-11-15 | 0.02 | $0.02 | 2.3M |
| 2024-11-14 | 0.02 | $0.02 | 3.9M |
| 2024-11-13 | 0.03 | $0.02 | 8.0M |
| 2024-11-12 | 0.03 | $0.02 | 13.0M |
| 2024-11-11 | 0.03 | $0.02 | 5.3M |
| 2024-11-08 | 0.03 | $0.03 | 9.1M |
| 2024-11-07 | 0.04 | $0.03 | 5.5M |
| 2024-11-06 | 0.04 | $0.03 | 2.6M |
| 2024-11-05 | 0.03 | $0.03 | 4.7M |
| 2024-11-04 | 0.03 | $0.03 | 2.5M |
| 2024-11-01 | 0.03 | $0.03 | 4.8M |
| 2024-10-31 | 0.03 | $0.03 | 6.6M |
| 2024-10-30 | 0.03 | $0.03 | 10.7M |
| 2024-10-29 | 0.03 | $0.04 | 6.3M |
| 2024-10-28 | 0.03 | $0.04 | 7.5M |
| 2024-10-25 | 0.03 | $0.03 | 5.7M |
| 2024-10-24 | 0.03 | $0.03 | 7.7M |
| 2024-10-23 | 0.02 | $0.03 | 2.2M |
| 2024-10-22 | 0.02 | $0.03 | 6.6M |
| 2024-10-21 | 0.02 | $0.03 | 9.9M |
| 2024-10-18 | 0.02 | $0.02 | 5.3M |
| 2024-10-17 | 0.02 | $0.02 | 5.5M |
| 2024-10-16 | 0.01 | $0.02 | 1.5M |
| 2024-10-15 | 0.01 | $0.02 | 4.6M |
| 2024-10-14 | 0.01 | $0.01 | 4.0M |
| 2024-10-11 | 0.01 | $0.01 | 3.4M |
| 2024-10-10 | 0.01 | $0.01 | 3.3M |
| 2024-10-09 | 0.01 | $0.01 | 1.7M |
| 2024-10-08 | 0.01 | $0.01 | 1.9M |
| 2024-10-07 | 0.01 | $0.01 | 3.1M |
| 2024-10-04 | 0.01 | $0.01 | 4.4M |
| 2024-10-03 | 0.01 | $0.01 | 2.6M |
| 2024-10-02 | 0.01 | $0.01 | 3.2M |
| 2024-10-01 | 0.01 | $0.01 | 8.3M |
| 2024-09-30 | 0.01 | $0.01 | 3.2M |
| 2024-09-27 | 0.01 | $0.01 | 6.9M |
| 2024-09-26 | 0.01 | $0.01 | 5.7M |
| 2024-09-25 | 0.01 | $0.01 | 6.0M |
| 2024-09-24 | 0.01 | $0.01 | 11.9M |
| 2024-09-23 | 0.01 | $0.01 | 2.5M |
| 2024-09-20 | 0.01 | $0.01 | 5.6M |
| 2024-09-19 | 0.01 | $0.01 | 3.7M |
| 2024-09-18 | 0.01 | $0.01 | 6.8M |
| 2024-09-17 | 0.01 | $0.01 | 7.0M |
| 2024-09-16 | 0.01 | $0.01 | 1.5M |
| 2024-09-13 | 0.01 | $0.02 | 2.6M |
| 2024-09-12 | 0.01 | $0.02 | 3.3M |
| 2024-09-11 | 0.01 | $0.01 | 5.2M |
| 2024-09-10 | 0.01 | $0.01 | 1.9M |
| 2024-09-09 | 0.01 | $0.01 | 5.7M |
| 2024-09-06 | 0.01 | $0.02 | 3.3M |
| 2024-09-05 | 0.01 | $0.01 | 3.1M |
| 2024-09-04 | 0.01 | $0.01 | 2.3M |
| 2024-09-03 | 0.01 | $0.01 | 3.2M |
| 2024-08-30 | 0.01 | $0.01 | 2.1M |
| 2024-08-29 | 0.01 | $0.01 | 2.5M |
| 2024-08-28 | 0.01 | $0.01 | 6.1M |
| 2024-08-27 | 0.01 | $0.01 | 2.9M |
| 2024-08-26 | 0.01 | $0.01 | 1.0M |
| 2024-08-23 | 0.01 | $0.01 | 4.6M |
| 2024-08-22 | 0.02 | $0.01 | 5.9M |
| 2024-08-21 | 0.02 | $0.02 | 7.7M |
| 2024-08-20 | 0.02 | $0.02 | 689063 |
| 2024-08-19 | 0.02 | $0.02 | 571910 |
| 2024-08-16 | 0.02 | $0.02 | 1.7M |
| 2024-08-15 | 0.02 | $0.02 | 881053 |
| 2024-08-14 | 0.02 | $0.02 | 1.5M |
| 2024-08-13 | 0.02 | $0.02 | 711439 |
| 2024-08-12 | 0.02 | $0.02 | 881855 |
| 2024-08-09 | 0.02 | $0.02 | 666707 |
| 2024-08-08 | 0.02 | $0.02 | 1.3M |
| 2024-08-07 | 0.02 | $0.02 | 2.0M |
| 2024-08-06 | 0.02 | $0.01 | 999931 |
| 2024-08-05 | 0.02 | $0.01 | 3.1M |
| 2024-08-02 | 0.02 | $0.02 | 2.5M |
| 2024-08-01 | 0.02 | $0.02 | 1.8M |
| 2024-07-31 | 0.02 | $0.02 | 2.5M |
| 2024-07-30 | 0.02 | $0.02 | 3.6M |
| 2024-07-29 | 0.02 | $0.02 | 806033 |
| 2024-07-26 | 0.02 | $0.02 | 873785 |
| 2024-07-25 | 0.02 | $0.02 | 1.4M |
| 2024-07-24 | 0.02 | $0.02 | 577727 |
| 2024-07-23 | 0.02 | $0.02 | 205607 |
| 2024-07-22 | 0.02 | $0.02 | 870123 |
| 2024-07-19 | 0.02 | $0.02 | 451336 |
| 2024-07-18 | 0.02 | $0.02 | 726663 |
| 2024-07-17 | 0.02 | $0.02 | 903407 |
| 2024-07-16 | 0.02 | $0.02 | 3.2M |
| 2024-07-15 | 0.02 | $0.02 | 901502 |
| 2024-07-12 | 0.02 | $0.02 | 1.1M |
| 2024-07-11 | 0.02 | $0.02 | 303075 |
| 2024-07-10 | 0.02 | $0.02 | 779253 |
| 2024-07-09 | 0.02 | $0.02 | 1.9M |
| 2024-07-08 | 0.02 | $0.02 | 944135 |
| 2024-07-05 | 0.02 | $0.02 | 2.3M |
| 2024-07-03 | 0.02 | $0.02 | 1.5M |
| 2024-07-02 | 0.02 | $0.02 | 2.2M |
| 2024-07-01 | 0.02 | $0.02 | 1.6M |
| 2024-06-28 | 0.02 | $0.02 | 2.6M |
| 2024-06-27 | 0.02 | $0.02 | 3.0M |
| 2024-06-26 | 0.02 | $0.02 | 5.1M |
| 2024-06-25 | 0.02 | $0.02 | 1.6M |
| 2024-06-24 | 0.02 | $0.02 | 3.5M |
| 2024-06-21 | 0.02 | $0.02 | 1.2M |
| 2024-06-20 | 0.02 | $0.02 | 5.8M |
| 2024-06-18 | 0.02 | $0.02 | 1.8M |
| 2024-06-17 | 0.02 | $0.02 | 1.0M |
| 2024-06-14 | 0.02 | $0.02 | 1.7M |
| 2024-06-13 | 0.02 | $0.02 | 1.0M |
| 2024-06-12 | 0.02 | $0.02 | 783386 |
| 2024-06-11 | 0.02 | $0.02 | 1.4M |
| 2024-06-10 | 0.02 | $0.02 | 1.9M |
| 2024-06-07 | 0.02 | $0.02 | 2.3M |
| 2024-06-06 | 0.02 | $0.02 | 5.9M |
| 2024-06-05 | 0.02 | $0.02 | 10.7M |
| 2024-06-04 | 0.02 | $0.02 | 1.6M |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-31 | 0.02 | $0.02 | 430325 |
| 2024-05-30 | 0.02 | $0.02 | 1.7M |
| 2024-05-29 | 0.02 | $0.02 | 846371 |
| 2024-05-28 | 0.02 | $0.02 | 555264 |
| 2024-05-24 | 0.02 | $0.02 | 563451 |
| 2024-05-23 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 205233 |
| 2024-05-21 | 0.02 | $0.03 | 1.7M |
| 2024-05-20 | 0.02 | $0.03 | 377381 |
| 2024-05-17 | 0.02 | $0.02 | 5.3M |
| 2024-05-16 | 0.02 | $0.02 | 2.8M |
| 2024-05-15 | 0.02 | $0.02 | 1.0M |
| 2024-05-14 | 0.02 | $0.02 | 2.6M |
| 2024-05-13 | 0.02 | $0.02 | 5.1M |
| 2024-05-10 | 0.02 | $0.02 | 285267 |
| 2024-05-09 | 0.02 | $0.02 | 749812 |
| 2024-05-08 | 0.03 | $0.02 | 158589 |
| 2024-05-07 | 0.03 | $0.02 | 811943 |
| 2024-05-06 | 0.03 | $0.02 | 318875 |
| 2024-05-03 | 0.03 | $0.02 | 2.0M |
| 2024-05-02 | 0.03 | $0.03 | 530215 |
| 2024-05-01 | 0.03 | $0.03 | 419563 |
| 2024-04-30 | 0.03 | $0.03 | 951289 |
| 2024-04-29 | 0.03 | $0.03 | 403178 |
| 2024-04-26 | 0.03 | $0.03 | 556253 |
| 2024-04-25 | 0.03 | $0.03 | 2.2M |
| 2024-04-24 | 0.02 | $0.03 | 3.2M |
| 2024-04-23 | 0.02 | $0.02 | 410076 |
| 2024-04-22 | 0.02 | $0.02 | 448288 |
| 2024-04-19 | 0.02 | $0.02 | 1.0M |
| 2024-04-18 | 0.02 | $0.02 | 636636 |
| 2024-04-17 | 0.02 | $0.02 | 1.6M |
| 2024-04-16 | 0.02 | $0.02 | 3.2M |
| 2024-04-15 | 0.02 | $0.02 | 3.1M |
| 2024-04-12 | 0.02 | $0.02 | 4.4M |
| 2024-04-11 | 0.02 | $0.02 | 4.6M |
| 2024-04-10 | 0.02 | $0.02 | 318473 |
| 2024-04-09 | 0.02 | $0.02 | 790607 |
| 2024-04-08 | 0.02 | $0.02 | 997742 |
| 2024-04-05 | 0.02 | $0.02 | 1.8M |
| 2024-04-04 | 0.02 | $0.02 | 1.6M |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 3.3M |
| 2024-04-01 | 0.02 | $0.02 | 3.5M |
| 2024-03-28 | 0.02 | $0.02 | 1.4M |
| 2024-03-27 | 0.02 | $0.02 | 929677 |
| 2024-03-26 | 0.02 | $0.02 | 615478 |
| 2024-03-25 | 0.02 | $0.02 | 1.7M |
| 2024-03-22 | 0.03 | $0.02 | 1.9M |
| 2024-03-21 | 0.03 | $0.02 | 3.4M |
| 2024-03-20 | 0.03 | $0.03 | 4.3M |
| 2024-03-19 | 0.03 | $0.03 | 1.9M |
| 2024-03-18 | 0.03 | $0.03 | 1.0M |
| 2024-03-15 | 0.03 | $0.03 | 421695 |
| 2024-03-14 | 0.03 | $0.03 | 590869 |
| 2024-03-13 | 0.03 | $0.03 | 1.5M |
| 2024-03-12 | 0.03 | $0.03 | 2.1M |
| 2024-03-11 | 0.03 | $0.03 | 941441 |
| 2024-03-08 | 0.03 | $0.03 | 594669 |
| 2024-03-07 | 0.03 | $0.03 | 337982 |
| 2024-03-06 | 0.03 | $0.03 | 1.4M |
| 2024-03-05 | 0.03 | $0.03 | 533967 |
| 2024-03-04 | 0.03 | $0.03 | 601778 |
| 2024-03-01 | 0.03 | $0.03 | 855958 |
| 2024-02-29 | 0.03 | $0.03 | 712354 |
| 2024-02-28 | 0.03 | $0.03 | 1.3M |
| 2024-02-27 | 0.03 | $0.03 | 848260 |
| 2024-02-26 | 0.03 | $0.03 | 332390 |
| 2024-02-23 | 0.03 | $0.03 | 244944 |
| 2024-02-22 | 0.03 | $0.03 | 936750 |
| 2024-02-21 | 0.03 | $0.03 | 1.1M |
| 2024-02-20 | 0.04 | $0.03 | 1.6M |
| 2024-02-16 | 0.04 | $0.04 | 3.0M |
| 2024-02-15 | 0.04 | $0.04 | 1.4M |
| 2024-02-14 | 0.04 | $0.04 | 544245 |
| 2024-02-13 | 0.04 | $0.04 | 1.1M |
| 2024-02-12 | 0.04 | $0.04 | 451777 |
| 2024-02-09 | 0.04 | $0.04 | 1.0M |
| 2024-02-08 | 0.04 | $0.04 | 372303 |
| 2024-02-07 | 0.04 | $0.04 | 377101 |
| 2024-02-06 | 0.04 | $0.04 | 804491 |
| 2024-02-05 | 0.04 | $0.04 | 698538 |
| 2024-02-02 | 0.04 | $0.04 | 653531 |
| 2024-02-01 | 0.04 | $0.04 | 593235 |
| 2024-01-31 | 0.04 | $0.04 | 1.1M |
| 2024-01-30 | 0.04 | $0.04 | 876396 |
| 2024-01-29 | 0.04 | $0.04 | 2.6M |
| 2024-01-26 | 0.04 | $0.04 | 837491 |
| 2024-01-25 | 0.04 | $0.04 | 1.0M |
| 2024-01-24 | 0.04 | $0.04 | 332566 |
| 2024-01-23 | 0.04 | $0.04 | 2.4M |
| 2024-01-22 | 0.04 | $0.04 | 442359 |
| 2024-01-19 | 0.04 | $0.04 | 2.5M |
| 2024-01-18 | 0.04 | $0.04 | 1.5M |
| 2024-01-17 | 0.04 | $0.04 | 232427 |
| 2024-01-16 | 0.04 | $0.04 | 990104 |
| 2024-01-12 | 0.04 | $0.04 | 1.2M |
| 2024-01-11 | 0.04 | $0.04 | 744963 |
| 2024-01-10 | 0.04 | $0.04 | 345610 |
| 2024-01-09 | 0.04 | $0.04 | 889936 |
| 2024-01-08 | 0.04 | $0.04 | 1.4M |
| 2024-01-05 | 0.04 | $0.04 | 1.8M |
| 2024-01-04 | 0.04 | $0.04 | 3.3M |
| 2024-01-03 | 0.04 | $0.04 | 803361 |
| 2024-01-02 | 0.04 | $0.04 | 2.0M |
| 2023-12-29 | 0.04 | $0.04 | 2.0M |
| 2023-12-28 | 0.04 | $0.04 | 1.0M |
| 2023-12-27 | 0.04 | $0.04 | 2.0M |
| 2023-12-26 | 0.04 | $0.04 | 629514 |
| 2023-12-22 | 0.04 | $0.04 | 931618 |
| 2023-12-21 | 0.04 | $0.04 | 634549 |
| 2023-12-20 | 0.04 | $0.04 | 615164 |
| 2023-12-19 | 0.04 | $0.04 | 2.4M |
| 2023-12-18 | 0.04 | $0.04 | 942892 |
| 2023-12-15 | 0.04 | $0.04 | 306660 |
| 2023-12-14 | 0.04 | $0.04 | 665888 |
| 2023-12-13 | 0.04 | $0.04 | 1.2M |
| 2023-12-12 | 0.04 | $0.04 | 1.1M |
| 2023-12-11 | 0.04 | $0.04 | 1.4M |
| 2023-12-08 | 0.04 | $0.04 | 255867 |
| 2023-12-07 | 0.04 | $0.04 | 1.1M |
| 2023-12-06 | 0.04 | $0.04 | 573344 |
| 2023-12-05 | 0.04 | $0.04 | 2.2M |
| 2023-12-04 | 0.04 | $0.04 | 726735 |
| 2023-12-01 | 0.04 | $0.04 | 1.1M |
| 2023-11-30 | 0.04 | $0.05 | 2.8M |
| 2023-11-29 | 0.04 | $0.04 | 218150 |
| 2023-11-28 | 0.04 | $0.04 | 193875 |
| 2023-11-27 | 0.04 | $0.04 | 2.2M |
| 2023-11-24 | 0.05 | $0.04 | 581331 |
| 2023-11-22 | 0.05 | $0.05 | 481199 |
| 2023-11-21 | 0.05 | $0.05 | 1.5M |
| 2023-11-20 | 0.05 | $0.04 | 1.4M |
| 2023-11-17 | 0.05 | $0.05 | 438046 |
| 2023-11-16 | 0.05 | $0.05 | 604723 |
| 2023-11-15 | 0.05 | $0.05 | 762776 |
| 2023-11-14 | 0.05 | $0.05 | 3.9M |
| 2023-11-13 | 0.05 | $0.05 | 717118 |
| 2023-11-10 | 0.05 | $0.05 | 1.3M |
| 2023-11-09 | 0.05 | $0.05 | 1.0M |
| 2023-11-08 | 0.04 | $0.05 | 3.8M |
| 2023-11-07 | 0.04 | $0.05 | 3.6M |
| 2023-11-06 | 0.04 | $0.04 | 1.1M |
| 2023-11-03 | 0.04 | $0.04 | 1.1M |
| 2023-11-02 | 0.04 | $0.04 | 1.4M |
| 2023-11-01 | 0.04 | $0.04 | 1.0M |
| 2023-10-31 | 0.05 | $0.04 | 1.1M |
| 2023-10-30 | 0.05 | $0.04 | 708935 |
| 2023-10-27 | 0.05 | $0.04 | 1.1M |
| 2023-10-26 | 0.05 | $0.05 | 94879 |
| 2023-10-25 | 0.05 | $0.05 | 511701 |
| 2023-10-24 | 0.05 | $0.05 | 2.4M |
| 2023-10-23 | 0.05 | $0.05 | 2.1M |
| 2023-10-20 | 0.05 | $0.05 | 1.2M |
| 2023-10-19 | 0.05 | $0.05 | 839759 |
| 2023-10-18 | 0.05 | $0.05 | 1.8M |
| 2023-10-17 | 0.05 | $0.05 | 1.5M |
| 2023-10-16 | 0.05 | $0.04 | 3.4M |
| 2023-10-13 | 0.06 | $0.05 | 2.1M |
| 2023-10-12 | 0.06 | $0.05 | 8.2M |
| 2023-10-11 | 0.06 | $0.05 | 17.0M |
| 2023-10-10 | 0.06 | $0.06 | 8.6M |
| 2023-10-09 | 0.06 | $0.06 | 1.2M |
| 2023-10-06 | 0.06 | $0.06 | 1.3M |
| 2023-10-05 | 0.05 | $0.06 | 4.7M |
| 2023-10-04 | 0.05 | $0.06 | 8.6M |
| 2023-10-03 | 0.05 | $0.05 | 5.2M |
| 2023-10-02 | 0.05 | $0.05 | 1.4M |
| 2023-09-29 | 0.05 | $0.05 | 5.7M |
| 2023-09-28 | 0.04 | $0.05 | 2.2M |
| 2023-09-27 | 0.04 | $0.05 | 6.1M |
| 2023-09-26 | 0.04 | $0.04 | 6.2M |
| 2023-09-25 | 0.03 | $0.04 | 976349 |
| 2023-09-22 | 0.03 | $0.04 | 2.5M |
| 2023-09-21 | 0.03 | $0.04 | 3.5M |
| 2023-09-20 | 0.03 | $0.03 | 4.7M |
| 2023-09-19 | 0.03 | $0.03 | 2.0M |
| 2023-09-18 | 0.03 | $0.03 | 5.0M |
| 2023-09-15 | 0.02 | $0.03 | 2.4M |
| 2023-09-14 | 0.02 | $0.02 | 1.2M |
| 2023-09-13 | 0.02 | $0.02 | 1.3M |
| 2023-09-12 | 0.02 | $0.02 | 1.5M |
| 2023-09-11 | 0.02 | $0.02 | 550572 |
| 2023-09-08 | 0.02 | $0.02 | 1.1M |
| 2023-09-07 | 0.02 | $0.03 | 1.9M |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 825940 |
| 2023-09-01 | 0.02 | $0.02 | 485908 |
| 2023-08-31 | 0.02 | $0.02 | 812488 |
| 2023-08-30 | 0.02 | $0.02 | 792338 |
| 2023-08-29 | 0.02 | $0.02 | 631498 |
| 2023-08-28 | 0.02 | $0.02 | 873951 |
| 2023-08-25 | 0.02 | $0.02 | 1.5M |
| 2023-08-24 | 0.02 | $0.02 | 603907 |
| 2023-08-23 | 0.02 | $0.02 | 937454 |
| 2023-08-22 | 0.02 | $0.02 | 2.1M |
| 2023-08-21 | 0.02 | $0.02 | 774361 |
| 2023-08-18 | 0.02 | $0.02 | 1.2M |
| 2023-08-17 | 0.02 | $0.02 | 1.1M |
| 2023-08-16 | 0.02 | $0.02 | 537679 |
| 2023-08-15 | 0.02 | $0.02 | 1.5M |
| 2023-08-14 | 0.02 | $0.02 | 1.5M |
| 2023-08-11 | 0.02 | $0.02 | 1.4M |
| 2023-08-10 | 0.02 | $0.02 | 3.1M |
| 2023-08-09 | 0.02 | $0.02 | 2.0M |
| 2023-08-08 | 0.02 | $0.02 | 642107 |
| 2023-08-07 | 0.02 | $0.02 | 2.6M |
| 2023-08-04 | 0.02 | $0.02 | 2.4M |
| 2023-08-03 | 0.02 | $0.02 | 5.4M |
| 2023-08-02 | 0.02 | $0.02 | 2.2M |
| 2023-08-01 | 0.02 | $0.03 | 2.1M |
| 2023-07-31 | 0.02 | $0.03 | 2.5M |
| 2023-07-28 | 0.03 | $0.02 | 5.8M |
| 2023-07-27 | 0.03 | $0.03 | 2.4M |
| 2023-07-26 | 0.03 | $0.03 | 5.3M |
| 2023-07-25 | 0.03 | $0.03 | 1.8M |
| 2023-07-24 | 0.03 | $0.03 | 1.8M |
| 2023-07-21 | 0.03 | $0.03 | 1.1M |
| 2023-07-20 | 0.03 | $0.03 | 2.1M |
| 2023-07-19 | 0.03 | $0.03 | 1.3M |
| 2023-07-18 | 0.03 | $0.03 | 1.8M |
| 2023-07-17 | 0.03 | $0.03 | 1.6M |
| 2023-07-14 | 0.03 | $0.03 | 2.0M |
| 2023-07-13 | 0.03 | $0.03 | 2.9M |
| 2023-07-12 | 0.03 | $0.03 | 2.5M |
| 2023-07-11 | 0.04 | $0.03 | 1.5M |
| 2023-07-10 | 0.04 | $0.03 | 2.1M |
| 2023-07-07 | 0.04 | $0.03 | 3.7M |
| 2023-07-06 | 0.04 | $0.04 | 1.3M |
| 2023-07-05 | 0.04 | $0.04 | 3.5M |
| 2023-07-03 | 0.04 | $0.04 | 783580 |
| 2023-06-30 | 0.04 | $0.04 | 2.2M |
| 2023-06-29 | 0.04 | $0.04 | 1.1M |
| 2023-06-28 | 0.04 | $0.04 | 1.9M |
| 2023-06-27 | 0.04 | $0.04 | 2.1M |
| 2023-06-26 | 0.03 | $0.04 | 3.4M |
| 2023-06-23 | 0.03 | $0.04 | 2.4M |
| 2023-06-22 | 0.03 | $0.04 | 3.9M |
| 2023-06-21 | 0.03 | $0.03 | 3.9M |
| 2023-06-20 | 0.03 | $0.03 | 3.0M |
| 2023-06-16 | 0.03 | $0.03 | 4.0M |
| 2023-06-15 | 0.03 | $0.03 | 4.8M |
| 2023-06-14 | 0.03 | $0.03 | 2.5M |
| 2023-06-13 | 0.03 | $0.03 | 4.4M |
| 2023-06-12 | 0.03 | $0.03 | 5.7M |
| 2023-06-09 | 0.03 | $0.03 | 3.1M |
| 2023-06-08 | 0.04 | $0.03 | 3.2M |
| 2023-06-07 | 0.04 | $0.03 | 5.2M |
| 2023-06-06 | 0.04 | $0.04 | 6.1M |
| 2023-06-05 | 0.04 | $0.04 | 2.8M |
| 2023-06-02 | 0.03 | $0.04 | 1.3M |
| 2023-06-01 | 0.03 | $0.04 | 1.1M |
| 2023-05-31 | 0.03 | $0.04 | 4.5M |
| 2023-05-30 | 0.03 | $0.03 | 1.5M |
| 2023-05-26 | 0.03 | $0.03 | 936125 |
| 2023-05-25 | 0.03 | $0.03 | 2.0M |
| 2023-05-24 | 0.03 | $0.03 | 962857 |
| 2023-05-23 | 0.03 | $0.03 | 1.2M |
| 2023-05-22 | 0.03 | $0.03 | 957402 |
| 2023-05-19 | 0.03 | $0.03 | 661540 |
| 2023-05-18 | 0.03 | $0.04 | 1.3M |
| 2023-05-17 | 0.04 | $0.03 | 2.0M |
| 2023-05-16 | 0.04 | $0.03 | 2.3M |
| 2023-05-15 | 0.04 | $0.04 | 3.2M |
| 2023-05-12 | 0.04 | $0.04 | 2.0M |
| 2023-05-11 | 0.04 | $0.04 | 1.9M |
| 2023-05-10 | 0.04 | $0.04 | 2.8M |
| 2023-05-09 | 0.04 | $0.04 | 4.3M |
| 2023-05-08 | 0.04 | $0.04 | 2.1M |
| 2023-05-05 | 0.04 | $0.05 | 3.0M |
| 2023-05-04 | 0.04 | $0.04 | 2.6M |
| 2023-05-03 | 0.04 | $0.04 | 3.4M |
| 2023-05-02 | 0.04 | $0.04 | 1.5M |
| 2023-05-01 | 0.04 | $0.04 | 3.1M |
| 2023-04-28 | 0.04 | $0.04 | 1.8M |
| 2023-04-27 | 0.04 | $0.04 | 1.2M |
| 2023-04-26 | 0.04 | $0.04 | 3.4M |
| 2023-04-25 | 0.04 | $0.04 | 5.3M |
| 2023-04-24 | 0.04 | $0.04 | 2.5M |
| 2023-04-21 | 0.04 | $0.04 | 1.9M |
| 2023-04-20 | 0.04 | $0.04 | 3.3M |
| 2023-04-19 | 0.05 | $0.05 | 2.6M |
| 2023-04-18 | 0.05 | $0.05 | 858438 |
| 2023-04-17 | 0.05 | $0.04 | 4.8M |
| 2023-04-14 | 0.05 | $0.04 | 4.5M |
| 2023-04-13 | 0.05 | $0.05 | 2.0M |
| 2023-04-12 | 0.05 | $0.05 | 2.5M |
| 2023-04-11 | 0.06 | $0.06 | 1.8M |
| 2023-04-10 | 0.06 | $0.06 | 429079 |
| 2023-04-06 | 0.06 | $0.06 | 1.4M |
| 2023-04-05 | 0.06 | $0.06 | 786908 |
| 2023-04-04 | 0.06 | $0.06 | 1.3M |
| 2023-04-03 | 0.06 | $0.06 | 998077 |
| 2023-03-31 | 0.06 | $0.06 | 1.4M |
| 2023-03-30 | 0.06 | $0.06 | 3.8M |
| 2023-03-29 | 0.06 | $0.06 | 1.4M |
| 2023-03-28 | 0.06 | $0.06 | 1.6M |
| 2023-03-27 | 0.06 | $0.06 | 1.2M |
| 2023-03-24 | 0.06 | $0.06 | 3.1M |
| 2023-03-23 | 0.06 | $0.06 | 766663 |
| 2023-03-22 | 0.06 | $0.06 | 1.1M |
| 2023-03-21 | 0.06 | $0.06 | 1.9M |
| 2023-03-20 | 0.06 | $0.06 | 3.3M |
| 2023-03-17 | 0.06 | $0.06 | 2.3M |
| 2023-03-16 | 0.06 | $0.06 | 3.4M |
| 2023-03-15 | 0.06 | $0.06 | 6.3M |
| 2023-03-14 | 0.06 | $0.06 | 8.5M |
| 2023-03-13 | 0.07 | $0.06 | 2.3M |
| 2023-03-10 | 0.07 | $0.06 | 2.9M |
| 2023-03-09 | 0.07 | $0.06 | 5.2M |
| 2023-03-08 | 0.07 | $0.07 | 2.3M |
| 2023-03-07 | 0.08 | $0.07 | 5.7M |
| 2023-03-06 | 0.08 | $0.08 | 1.8M |
| 2023-03-03 | 0.08 | $0.07 | 1.3M |
| 2023-03-02 | 0.08 | $0.07 | 5.7M |
| 2023-03-01 | 0.08 | $0.06 | 10.2M |
| 2023-02-28 | 0.09 | $0.07 | 21.1M |
| 2023-02-27 | 0.10 | $0.08 | 19.2M |
| 2023-02-24 | 0.10 | $0.11 | 21.0M |
| 2023-02-23 | 0.10 | $0.12 | 21.5M |
| 2023-02-22 | 0.09 | $0.11 | 32.1M |
| 2023-02-21 | 0.08 | $0.11 | 29.9M |
| 2023-02-17 | 0.07 | $0.07 | 18.3M |
| 2023-02-16 | 0.06 | $0.07 | 4.6M |
| 2023-02-15 | 0.06 | $0.06 | 1.8M |
| 2023-02-14 | 0.06 | $0.06 | 715391 |
| 2023-02-13 | 0.06 | $0.07 | 2.3M |
| 2023-02-10 | 0.06 | $0.06 | 2.7M |
| 2023-02-09 | 0.06 | $0.07 | 5.2M |
| 2023-02-08 | 0.06 | $0.06 | 2.6M |
| 2023-02-07 | 0.06 | $0.06 | 1.2M |
| 2023-02-06 | 0.06 | $0.06 | 4.2M |
| 2023-02-03 | 0.06 | $0.06 | 8.1M |
| 2023-02-02 | 0.07 | $0.06 | 13.5M |
| 2023-02-01 | 0.07 | $0.06 | 3.5M |
| 2023-01-31 | 0.07 | $0.06 | 2.5M |
| 2023-01-30 | 0.07 | $0.06 | 6.5M |
| 2023-01-27 | 0.07 | $0.07 | 10.0M |
| 2023-01-26 | 0.07 | $0.07 | 4.3M |
| 2023-01-25 | 0.07 | $0.07 | 6.3M |
| 2023-01-24 | 0.07 | $0.07 | 6.4M |
| 2023-01-23 | 0.07 | $0.07 | 11.7M |
| 2023-01-20 | 0.07 | $0.07 | 10.8M |
| 2023-01-19 | 0.07 | $0.07 | 6.3M |
| 2023-01-18 | 0.07 | $0.07 | 3.9M |
| 2023-01-17 | 0.07 | $0.08 | 16.1M |
| 2023-01-13 | 0.07 | $0.07 | 5.5M |
| 2023-01-12 | 0.06 | $0.06 | 3.5M |
| 2023-01-11 | 0.06 | $0.06 | 5.3M |
| 2023-01-10 | 0.06 | $0.06 | 6.3M |
| 2023-01-09 | 0.07 | $0.06 | 5.6M |
| 2023-01-06 | 0.07 | $0.06 | 8.0M |
| 2023-01-05 | 0.07 | $0.07 | 7.9M |
| 2023-01-04 | 0.07 | $0.08 | 12.0M |
| 2023-01-03 | 0.06 | $0.07 | 15.3M |
| 2022-12-30 | 0.06 | $0.06 | 3.3M |
| 2022-12-29 | 0.06 | $0.05 | 2.8M |
| 2022-12-28 | 0.06 | $0.05 | 4.5M |
| 2022-12-27 | 0.06 | $0.06 | 3.8M |
| 2022-12-23 | 0.06 | $0.06 | 3.2M |
| 2022-12-22 | 0.06 | $0.07 | 7.1M |
| 2022-12-21 | 0.06 | $0.06 | 5.1M |
| 2022-12-20 | 0.06 | $0.06 | 6.1M |
| 2022-12-19 | 0.05 | $0.07 | 10.3M |
| 2022-12-16 | 0.05 | $0.06 | 7.3M |
| 2022-12-15 | 0.05 | $0.06 | 18.6M |
| 2022-12-14 | 0.04 | $0.04 | 2.4M |
| 2022-12-13 | 0.04 | $0.04 | 1.7M |
| 2022-12-12 | 0.05 | $0.04 | 2.7M |
| 2022-12-09 | 0.05 | $0.04 | 3.3M |
| 2022-12-08 | 0.05 | $0.04 | 3.4M |
| 2022-12-07 | 0.05 | $0.04 | 2.7M |
| 2022-12-06 | 0.06 | $0.05 | 6.9M |
| 2022-12-05 | 0.06 | $0.04 | 7.0M |
| 2022-12-02 | 0.06 | $0.05 | 13.5M |
| 2022-12-01 | 0.06 | $0.04 | 38.0M |
| 2022-11-30 | 0.06 | $0.07 | 62.3M |
| 2022-11-29 | 0.06 | $0.09 | 57.9M |
| 2022-11-28 | 0.05 | $0.06 | 19.5M |
| 2022-11-25 | 0.04 | $0.06 | 6.3M |
| 2022-11-23 | 0.03 | $0.04 | 17.3M |
| 2022-11-22 | 0.03 | $0.04 | 4.1M |
| 2022-11-21 | 0.03 | $0.03 | 5.0M |
| 2022-11-18 | 0.03 | $0.03 | 1.8M |
| 2022-11-17 | 0.03 | $0.03 | 1.8M |
| 2022-11-16 | 0.03 | $0.03 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 2.3M |
| 2022-11-14 | 0.03 | $0.02 | 769623 |
| 2022-11-11 | 0.03 | $0.02 | 454780 |
| 2022-11-10 | 0.03 | $0.02 | 1.5M |
| 2022-11-09 | 0.03 | $0.02 | 1.2M |
| 2022-11-08 | 0.03 | $0.02 | 2.7M |
| 2022-11-07 | 0.03 | $0.03 | 1.9M |
| 2022-11-04 | 0.03 | $0.03 | 15.5M |
| 2022-11-03 | 0.03 | $0.04 | 5.3M |
| 2022-11-02 | 0.02 | $0.03 | 2.5M |
| 2022-11-01 | 0.02 | $0.03 | 10.8M |
| 2022-10-31 | 0.02 | $0.02 | 9.3M |
| 2022-10-28 | 0.02 | $0.02 | 1.8M |
| 2022-10-27 | 0.02 | $0.02 | 3.6M |
| 2022-10-26 | 0.02 | $0.02 | 2.1M |
| 2022-10-25 | 0.02 | $0.02 | 996736 |
| 2022-10-24 | 0.02 | $0.02 | 1.4M |
| 2022-10-21 | 0.02 | $0.02 | 904337 |
| 2022-10-20 | 0.02 | $0.02 | 276569 |
| 2022-10-19 | 0.02 | $0.02 | 400933 |
| 2022-10-18 | 0.02 | $0.02 | 2.8M |
| 2022-10-17 | 0.02 | $0.02 | 222175 |
| 2022-10-14 | 0.02 | $0.02 | 412662 |
| 2022-10-13 | 0.02 | $0.02 | 211057 |
| 2022-10-12 | 0.02 | $0.02 | 360265 |
| 2022-10-11 | 0.02 | $0.02 | 506136 |
| 2022-10-10 | 0.02 | $0.02 | 534073 |
| 2022-10-07 | 0.02 | $0.02 | 1.2M |
| 2022-10-06 | 0.02 | $0.02 | 267228 |
| 2022-10-05 | 0.02 | $0.02 | 48873 |
| 2022-10-04 | 0.02 | $0.01 | 1.2M |
| 2022-10-03 | 0.02 | $0.02 | 314329 |
| 2022-09-30 | 0.02 | $0.02 | 288763 |
| 2022-09-29 | 0.02 | $0.02 | 71369 |
| 2022-09-28 | 0.02 | $0.02 | 2.8M |
| 2022-09-27 | 0.02 | $0.02 | 703207 |
| 2022-09-26 | 0.02 | $0.02 | 321892 |
| 2022-09-23 | 0.02 | $0.02 | 835212 |
| 2022-09-22 | 0.01 | $0.02 | 1.6M |
| 2022-09-21 | 0.01 | $0.01 | 109757 |
| 2022-09-20 | 0.01 | $0.02 | 901157 |
| 2022-09-19 | 0.01 | $0.01 | 791295 |
| 2022-09-16 | 0.01 | $0.02 | 592266 |
| 2022-09-15 | 0.01 | $0.01 | 741503 |
| 2022-09-14 | 0.01 | $0.01 | 530785 |
| 2022-09-13 | 0.01 | $0.01 | 183695 |
| 2022-09-12 | 0.01 | $0.01 | 274765 |
| 2022-09-09 | 0.01 | $0.01 | 270753 |
| 2022-09-08 | 0.01 | $0.01 | 464053 |
| 2022-09-07 | 0.01 | $0.02 | 157138 |
| 2022-09-06 | 0.01 | $0.01 | 935611 |
| 2022-09-02 | 0.01 | $0.01 | 842875 |
| 2022-09-01 | 0.01 | $0.01 | 1.6M |
| 2022-08-31 | 0.02 | $0.01 | 1.6M |
| 2022-08-30 | 0.02 | $0.02 | 787472 |
| 2022-08-29 | 0.02 | $0.02 | 2.3M |
| 2022-08-26 | 0.02 | $0.02 | 1.1M |
| 2022-08-25 | 0.02 | $0.02 | 2.7M |
| 2022-08-24 | 0.02 | $0.02 | 1.9M |
| 2022-08-23 | 0.02 | $0.02 | 4.0M |
| 2022-08-22 | 0.02 | $0.02 | 3.3M |
| 2022-08-19 | 0.02 | $0.02 | 1.6M |
| 2022-08-18 | 0.02 | $0.02 | 180243 |
| 2022-08-17 | 0.02 | $0.02 | 766647 |
| 2022-08-16 | 0.02 | $0.02 | 1.9M |
| 2022-08-15 | 0.02 | $0.02 | 364565 |
| 2022-08-12 | 0.02 | $0.02 | 859178 |
| 2022-08-11 | 0.02 | $0.02 | 805139 |
| 2022-08-10 | 0.02 | $0.02 | 498103 |
| 2022-08-09 | 0.02 | $0.02 | 431524 |
| 2022-08-08 | 0.02 | $0.02 | 408848 |
| 2022-08-05 | 0.02 | $0.02 | 1.3M |
| 2022-08-04 | 0.02 | $0.02 | 360651 |
| 2022-08-03 | 0.02 | $0.02 | 49880 |
| 2022-08-02 | 0.02 | $0.02 | 400691 |
| 2022-08-01 | 0.02 | $0.02 | 831112 |
| 2022-07-29 | 0.02 | $0.02 | 670593 |
| 2022-07-28 | 0.02 | $0.02 | 406955 |
| 2022-07-27 | 0.02 | $0.02 | 229459 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 157884 |
| 2022-07-22 | 0.02 | $0.02 | 315183 |
| 2022-07-21 | 0.02 | $0.02 | 488902 |
| 2022-07-20 | 0.02 | $0.02 | 1.8M |
| 2022-07-19 | 0.02 | $0.02 | 1.4M |
| 2022-07-18 | 0.02 | $0.02 | 1.2M |
| 2022-07-15 | 0.02 | $0.02 | 368604 |
| 2022-07-14 | 0.02 | $0.02 | 3.3M |
| 2022-07-13 | 0.02 | $0.02 | 1.1M |
| 2022-07-12 | 0.02 | $0.02 | 1.1M |
| 2022-07-11 | 0.02 | $0.02 | 998582 |
| 2022-07-08 | 0.02 | $0.02 | 495004 |
| 2022-07-07 | 0.02 | $0.02 | 796892 |
| 2022-07-06 | 0.02 | $0.02 | 2.6M |
| 2022-07-05 | 0.02 | $0.02 | 543400 |
| 2022-07-01 | 0.02 | $0.02 | 1.1M |
| 2022-06-30 | 0.02 | $0.02 | 547925 |
| 2022-06-29 | 0.02 | $0.02 | 3.9M |
| 2022-06-28 | 0.02 | $0.02 | 733174 |
| 2022-06-27 | 0.02 | $0.02 | 41359 |
| 2022-06-24 | 0.02 | $0.02 | 225779 |
| 2022-06-23 | 0.02 | $0.02 | 350874 |
| 2022-06-22 | 0.02 | $0.02 | 250159 |
| 2022-06-21 | 0.02 | $0.02 | 541814 |
| 2022-06-17 | 0.02 | $0.02 | 837834 |
| 2022-06-16 | 0.02 | $0.02 | 2.1M |
| 2022-06-15 | 0.02 | $0.02 | 2.9M |
| 2022-06-14 | 0.02 | $0.02 | 5.2M |
| 2022-06-13 | 0.02 | $0.02 | 1.2M |
| 2022-06-10 | 0.02 | $0.02 | 163473 |
| 2022-06-09 | 0.02 | $0.02 | 1.1M |
| 2022-06-08 | 0.02 | $0.02 | 1.4M |
| 2022-06-07 | 0.02 | $0.02 | 1.2M |
| 2022-06-06 | 0.02 | $0.02 | 764753 |
| 2022-06-03 | 0.02 | $0.02 | 1.4M |
| 2022-06-02 | 0.02 | $0.02 | 885948 |
| 2022-06-01 | 0.02 | $0.02 | 1.3M |
| 2022-05-31 | 0.02 | $0.02 | 488843 |
| 2022-05-27 | 0.02 | $0.02 | 2.7M |
| 2022-05-26 | 0.03 | $0.02 | 1.1M |
| 2022-05-25 | 0.03 | $0.03 | 1.2M |
| 2022-05-24 | 0.03 | $0.03 | 1.1M |
| 2022-05-23 | 0.03 | $0.03 | 916193 |
| 2022-05-20 | 0.03 | $0.03 | 4.8M |
| 2022-05-19 | 0.03 | $0.03 | 202656 |
| 2022-05-18 | 0.03 | $0.03 | 145200 |
| 2022-05-17 | 0.03 | $0.03 | 479316 |
| 2022-05-16 | 0.03 | $0.03 | 549270 |
| 2022-05-13 | 0.03 | $0.03 | 2.0M |
| 2022-05-12 | 0.03 | $0.03 | 301722 |
| 2022-05-11 | 0.03 | $0.03 | 489084 |
| 2022-05-10 | 0.03 | $0.03 | 769829 |
| 2022-05-09 | 0.03 | $0.03 | 1.4M |
| 2022-05-06 | 0.03 | $0.03 | 1.3M |
| 2022-05-05 | 0.03 | $0.03 | 766456 |
| 2022-05-04 | 0.03 | $0.03 | 963936 |
| 2022-05-03 | 0.03 | $0.04 | 535658 |
| 2022-05-02 | 0.03 | $0.04 | 682422 |
| 2022-04-29 | 0.03 | $0.03 | 477210 |
| 2022-04-28 | 0.03 | $0.04 | 583357 |
| 2022-04-27 | 0.03 | $0.03 | 587343 |
| 2022-04-26 | 0.03 | $0.03 | 2.3M |
| 2022-04-25 | 0.03 | $0.04 | 1.7M |
| 2022-04-22 | 0.03 | $0.04 | 1.7M |
| 2022-04-21 | 0.03 | $0.03 | 2.3M |
| 2022-04-20 | 0.04 | $0.04 | 1.1M |
| 2022-04-19 | 0.04 | $0.04 | 1.2M |
| 2022-04-18 | 0.04 | $0.04 | 1.7M |
| 2022-04-14 | 0.04 | $0.04 | 1.1M |
| 2022-04-13 | 0.04 | $0.04 | 2.3M |
| 2022-04-12 | 0.05 | $0.04 | 8.6M |
| 2022-04-11 | 0.05 | $0.05 | 2.6M |
| 2022-04-08 | 0.05 | $0.05 | 1.5M |
| 2022-04-07 | 0.06 | $0.05 | 1.2M |
| 2022-04-06 | 0.06 | $0.06 | 1.4M |
| 2022-04-05 | 0.06 | $0.06 | 1.2M |
| 2022-04-04 | 0.06 | $0.06 | 3.4M |
| 2022-04-01 | 0.06 | $0.05 | 434433 |
| 2022-03-31 | 0.06 | $0.05 | 1.7M |
| 2022-03-30 | 0.07 | $0.05 | 2.1M |
| 2022-03-29 | 0.07 | $0.05 | 13.1M |
| 2022-03-28 | 0.08 | $0.06 | 1.7M |
| 2022-03-25 | 0.08 | $0.07 | 1.9M |
| 2022-03-24 | 0.08 | $0.07 | 1.7M |
| 2022-03-23 | 0.08 | $0.07 | 1.6M |
| 2022-03-22 | 0.08 | $0.07 | 2.6M |
| 2022-03-21 | 0.08 | $0.06 | 2.3M |
| 2022-03-18 | 0.08 | $0.07 | 6.1M |
| 2022-03-17 | 0.08 | $0.08 | 4.5M |
| 2022-03-16 | 0.08 | $0.08 | 12.8M |
| 2022-03-15 | 0.07 | $0.07 | 6.9M |
| 2022-03-14 | 0.07 | $0.07 | 20.7M |
| 2022-03-11 | 0.06 | $0.09 | 18.0M |
| 2022-03-10 | 0.05 | $0.06 | 11.5M |
| 2022-03-09 | 0.05 | $0.07 | 31.1M |
| 2022-03-08 | 0.04 | $0.07 | 41.1M |
| 2022-03-07 | 0.03 | $0.04 | 3.2M |
| 2022-03-04 | 0.03 | $0.04 | 1.6M |
| 2022-03-03 | 0.03 | $0.03 | 660426 |
| 2022-03-02 | 0.03 | $0.03 | 1.0M |
| 2022-03-01 | 0.03 | $0.03 | 647243 |
| 2022-02-28 | 0.03 | $0.03 | 1.2M |
| 2022-02-25 | 0.03 | $0.03 | 485463 |
| 2022-02-24 | 0.03 | $0.03 | 638357 |
| 2022-02-23 | 0.03 | $0.03 | 588977 |
| 2022-02-22 | 0.03 | $0.03 | 1.6M |
| 2022-02-18 | 0.03 | $0.03 | 2.6M |
| 2022-02-17 | 0.03 | $0.03 | 787152 |
| 2022-02-16 | 0.03 | $0.03 | 910600 |
| 2022-02-15 | 0.03 | $0.03 | 2.0M |
| 2022-02-14 | 0.03 | $0.03 | 219460 |
| 2022-02-11 | 0.03 | $0.03 | 535440 |
| 2022-02-10 | 0.03 | $0.03 | 506045 |
| 2022-02-09 | 0.03 | $0.03 | 2.3M |
| 2022-02-08 | 0.03 | $0.03 | 1.8M |
| 2022-02-07 | 0.03 | $0.03 | 2.4M |
| 2022-02-04 | 0.03 | $0.03 | 2.8M |
| 2022-02-03 | 0.03 | $0.03 | 936922 |
| 2022-02-02 | 0.03 | $0.03 | 1.2M |
| 2022-02-01 | 0.03 | $0.03 | 473886 |
| 2022-01-31 | 0.03 | $0.03 | 327813 |
| 2022-01-28 | 0.03 | $0.03 | 389162 |
| 2022-01-27 | 0.03 | $0.03 | 184401 |
| 2022-01-26 | 0.03 | $0.03 | 775483 |
| 2022-01-25 | 0.03 | $0.03 | 637841 |
| 2022-01-24 | 0.03 | $0.03 | 486476 |
| 2022-01-21 | 0.03 | $0.03 | 1.5M |
| 2022-01-20 | 0.03 | $0.03 | 133633 |
| 2022-01-19 | 0.03 | $0.03 | 972765 |
| 2022-01-18 | 0.03 | $0.03 | 599255 |
| 2022-01-14 | 0.03 | $0.03 | 622120 |
| 2022-01-13 | 0.03 | $0.03 | 80423 |
| 2022-01-12 | 0.03 | $0.03 | 790631 |
| 2022-01-11 | 0.03 | $0.03 | 453694 |
| 2022-01-10 | 0.03 | $0.03 | 319695 |
| 2022-01-07 | 0.03 | $0.03 | 399988 |
| 2022-01-06 | 0.03 | $0.03 | 491217 |
| 2022-01-05 | 0.03 | $0.03 | 424466 |
| 2022-01-04 | 0.03 | $0.03 | 780246 |
| 2022-01-03 | 0.03 | $0.03 | 1.2M |
| 2021-12-31 | 0.03 | $0.02 | 639121 |
| 2021-12-30 | 0.03 | $0.03 | 381256 |
| 2021-12-29 | 0.03 | $0.03 | 954230 |
| 2021-12-28 | 0.03 | $0.03 | 1.6M |
| 2021-12-27 | 0.03 | $0.03 | 881951 |
| 2021-12-23 | 0.03 | $0.03 | 878811 |
| 2021-12-22 | 0.03 | $0.03 | 643723 |
| 2021-12-21 | 0.03 | $0.03 | 980687 |
| 2021-12-20 | 0.03 | $0.03 | 1.1M |
| 2021-12-17 | 0.03 | $0.03 | 2.4M |
| 2021-12-16 | 0.03 | $0.03 | 988272 |
| 2021-12-15 | 0.03 | $0.03 | 400280 |
| 2021-12-14 | 0.03 | $0.03 | 676981 |
| 2021-12-13 | 0.03 | $0.03 | 608093 |
| 2021-12-10 | 0.03 | $0.03 | 818126 |
| 2021-12-09 | 0.02 | $0.03 | 686224 |
| 2021-12-08 | 0.02 | $0.03 | 674826 |
| 2021-12-07 | 0.02 | $0.02 | 1.1M |
| 2021-12-06 | 0.02 | $0.02 | 1.3M |
| 2021-12-03 | 0.03 | $0.02 | 1.4M |
| 2021-12-02 | 0.03 | $0.03 | 3.6M |
| 2021-12-01 | 0.03 | $0.03 | 1.2M |
| 2021-11-30 | 0.03 | $0.03 | 916919 |
| 2021-11-29 | 0.03 | $0.03 | 1.0M |
| 2021-11-26 | 0.03 | $0.03 | 334683 |
| 2021-11-24 | 0.03 | $0.03 | 889626 |
| 2021-11-23 | 0.03 | $0.03 | 2.2M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 917499 |
| 2021-11-18 | 0.03 | $0.03 | 711401 |
| 2021-11-17 | 0.03 | $0.03 | 1.7M |
| 2021-11-16 | 0.03 | $0.04 | 2.7M |
| 2021-11-15 | 0.03 | $0.03 | 3.4M |
| 2021-11-12 | 0.03 | $0.03 | 4.0M |
| 2021-11-11 | 0.03 | $0.03 | 2.7M |
| 2021-11-10 | 0.03 | $0.03 | 2.9M |
| 2021-11-09 | 0.03 | $0.03 | 2.3M |
| 2021-11-08 | 0.03 | $0.03 | 1.9M |
| 2021-11-05 | 0.03 | $0.03 | 2.5M |
| 2021-11-04 | 0.03 | $0.03 | 2.4M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 3.8M |
| 2021-11-01 | 0.03 | $0.03 | 1.2M |
| 2021-10-29 | 0.03 | $0.03 | 1.6M |
| 2021-10-28 | 0.03 | $0.03 | 2.3M |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 1.3M |
| 2021-10-25 | 0.03 | $0.03 | 1.9M |
| 2021-10-22 | 0.03 | $0.03 | 4.9M |
| 2021-10-21 | 0.03 | $0.03 | 5.4M |
| 2021-10-20 | 0.03 | $0.03 | 2.4M |
| 2021-10-19 | 0.03 | $0.03 | 1.8M |
| 2021-10-18 | 0.03 | $0.03 | 1.8M |
| 2021-10-15 | 0.03 | $0.04 | 1.5M |
| 2021-10-14 | 0.03 | $0.04 | 5.3M |
| 2021-10-13 | 0.03 | $0.03 | 1.1M |
| 2021-10-12 | 0.03 | $0.04 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 4.3M |
| 2021-10-08 | 0.03 | $0.03 | 3.1M |
| 2021-10-07 | 0.03 | $0.03 | 2.3M |
| 2021-10-06 | 0.03 | $0.03 | 2.9M |
| 2021-10-05 | 0.03 | $0.03 | 2.9M |
| 2021-10-04 | 0.03 | $0.03 | 6.4M |
| 2021-10-01 | 0.03 | $0.03 | 2.4M |
| 2021-09-30 | 0.04 | $0.03 | 2.5M |
| 2021-09-29 | 0.04 | $0.04 | 3.3M |
| 2021-09-28 | 0.04 | $0.03 | 4.5M |
| 2021-09-27 | 0.04 | $0.04 | 2.9M |
| 2021-09-24 | 0.04 | $0.04 | 3.6M |
| 2021-09-23 | 0.04 | $0.03 | 5.4M |
| 2021-09-22 | 0.04 | $0.04 | 2.5M |
| 2021-09-21 | 0.04 | $0.04 | 3.2M |
| 2021-09-20 | 0.04 | $0.03 | 3.0M |
| 2021-09-17 | 0.04 | $0.03 | 3.1M |
| 2021-09-16 | 0.04 | $0.03 | 4.1M |
| 2021-09-15 | 0.04 | $0.03 | 3.4M |
| 2021-09-14 | 0.04 | $0.03 | 7.8M |
| 2021-09-13 | 0.04 | $0.03 | 8.4M |
| 2021-09-10 | 0.04 | $0.03 | 8.0M |
| 2021-09-09 | 0.04 | $0.03 | 26.3M |
| 2021-09-08 | 0.04 | $0.04 | 13.8M |
| 2021-09-07 | 0.04 | $0.04 | 24.2M |
| 2021-09-03 | 0.04 | $0.04 | 50.9M |
| 2021-09-02 | 0.04 | $0.03 | 30.3M |
| 2021-09-01 | 0.04 | $0.05 | 23.9M |
| 2021-08-31 | 0.04 | $0.07 | 27.9M |
| 2021-08-30 | 0.03 | $0.04 | 18.2M |
| 2021-08-27 | 0.02 | $0.03 | 24.4M |
| 2021-08-26 | 0.02 | $0.03 | 23.7M |
| 2021-08-25 | 0.02 | $0.02 | 1.4M |
| 2021-08-24 | 0.02 | $0.02 | 2.7M |
| 2021-08-23 | 0.02 | $0.02 | 2.8M |
| 2021-08-20 | 0.02 | $0.02 | 3.6M |
| 2021-08-19 | 0.02 | $0.02 | 2.4M |
| 2021-08-18 | 0.02 | $0.02 | 5.2M |
| 2021-08-17 | 0.02 | $0.02 | 2.6M |
| 2021-08-16 | 0.02 | $0.02 | 3.6M |
| 2021-08-13 | 0.02 | $0.02 | 3.0M |
| 2021-08-12 | 0.02 | $0.02 | 3.6M |
| 2021-08-11 | 0.02 | $0.02 | 5.0M |
| 2021-08-10 | 0.02 | $0.03 | 3.5M |
| 2021-08-09 | 0.02 | $0.03 | 3.0M |
| 2021-08-06 | 0.02 | $0.03 | 1.8M |
| 2021-08-05 | 0.02 | $0.03 | 2.4M |
| 2021-08-04 | 0.02 | $0.03 | 8.5M |
| 2021-08-03 | 0.02 | $0.03 | 27.2M |
| 2021-08-02 | 0.02 | $0.03 | 2.5M |
| 2021-07-30 | 0.02 | $0.03 | 4.4M |
| 2021-07-29 | 0.02 | $0.03 | 8.9M |
| 2021-07-28 | 0.02 | $0.02 | 3.7M |
| 2021-07-27 | 0.02 | $0.02 | 7.6M |
| 2021-07-26 | 0.02 | $0.03 | 4.0M |
| 2021-07-23 | 0.02 | $0.03 | 3.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.03
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.09
Average
47.15
Maximum
87.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.03 | $0.01 | 2.7M |
| 2026-07-20 | 43.76 | $0.01 | 4.1M |
| 2026-07-17 | 44.90 | $0.01 | 938897 |
| 2026-07-16 | 46.84 | $0.01 | 1.4M |
| 2026-07-15 | 45.50 | $0.01 | 780289 |
| 2026-07-14 | 49.45 | $0.01 | 3.0M |
| 2026-07-13 | 44.91 | $0.01 | 1.3M |
| 2026-07-10 | 49.56 | $0.01 | 1.6M |
| 2026-07-09 | 45.67 | $0.01 | 3.4M |
| 2026-07-08 | 41.37 | $0.01 | 1.3M |
| 2026-07-07 | 43.41 | $0.01 | 4.7M |
| 2026-07-06 | 39.44 | $0.01 | 11.3M |
| 2026-07-02 | 33.77 | $0.00 | 12.3M |
| 2026-07-01 | 37.89 | $0.01 | 3.0M |
| 2026-06-30 | 39.45 | $0.01 | 5.2M |
| 2026-06-29 | 38.32 | $0.01 | 6.7M |
| 2026-06-26 | 45.16 | $0.01 | 373033 |
| 2026-06-25 | 41.17 | $0.01 | 2.6M |
| 2026-06-24 | 43.16 | $0.01 | 2.4M |
| 2026-06-23 | 43.66 | $0.01 | 554810 |
| 2026-06-22 | 45.15 | $0.01 | 5.3M |
| 2026-06-18 | 45.15 | $0.01 | 1.4M |
| 2026-06-17 | 45.62 | $0.01 | 967616 |
| 2026-06-16 | 44.52 | $0.01 | 3.9M |
| 2026-06-15 | 45.84 | $0.01 | 1.1M |
| 2026-06-12 | 46.71 | $0.01 | 2.6M |
| 2026-06-11 | 48.47 | $0.01 | 365119 |
| 2026-06-10 | 47.34 | $0.01 | 2.6M |
| 2026-06-09 | 48.35 | $0.01 | 853952 |
| 2026-06-08 | 49.17 | $0.01 | 1.8M |
| 2026-06-05 | 46.61 | $0.01 | 5.4M |
| 2026-06-04 | 47.34 | $0.01 | 3.2M |
| 2026-06-03 | 49.27 | $0.01 | 2.7M |
| 2026-06-02 | 51.25 | $0.01 | 13.3M |
| 2026-06-01 | 54.15 | $0.01 | 1.6M |
| 2026-05-29 | 54.57 | $0.01 | 4.5M |
| 2026-05-28 | 54.23 | $0.01 | 6.1M |
| 2026-05-27 | 50.77 | $0.01 | 6.5M |
| 2026-05-26 | 52.67 | $0.01 | 10.9M |
| 2026-05-22 | 48.57 | $0.01 | 3.1M |
| 2026-05-21 | 48.29 | $0.01 | 4.5M |
| 2026-05-20 | 49.67 | $0.01 | 4.7M |
| 2026-05-19 | 49.33 | $0.01 | 1.4M |
| 2026-05-18 | 50.31 | $0.01 | 2.2M |
| 2026-05-15 | 51.62 | $0.01 | 3.0M |
| 2026-05-14 | 51.32 | $0.01 | 5.6M |
| 2026-05-13 | 51.03 | $0.01 | 1.3M |
| 2026-05-12 | 51.38 | $0.01 | 2.2M |
| 2026-05-11 | 51.60 | $0.01 | 4.4M |
| 2026-05-08 | 48.98 | $0.01 | 5.3M |
| 2026-05-07 | 47.91 | $0.01 | 12.8M |
| 2026-05-06 | 47.25 | $0.01 | 7.8M |
| 2026-05-05 | 51.85 | $0.01 | 9.8M |
| 2026-05-04 | 46.79 | $0.01 | 18.1M |
| 2026-05-01 | 52.29 | $0.01 | 5.2M |
| 2026-04-30 | 52.70 | $0.01 | 22.3M |
| 2026-04-29 | 58.68 | $0.01 | 4.4M |
| 2026-04-28 | 61.37 | $0.01 | 10.7M |
| 2026-04-27 | 63.05 | $0.01 | 11.9M |
| 2026-04-24 | 73.52 | $0.02 | 17.4M |
| 2026-04-23 | 77.27 | $0.02 | 13.2M |
| 2026-04-22 | 80.69 | $0.02 | 18.8M |
| 2026-04-21 | 78.21 | $0.01 | 11.1M |
| 2026-04-20 | 73.28 | $0.01 | 9.2M |
| 2026-04-17 | 69.26 | $0.01 | 12.2M |
| 2026-04-16 | 68.22 | $0.01 | 17.1M |
| 2026-04-15 | 76.07 | $0.01 | 41.1M |
| 2026-04-14 | 75.90 | $0.01 | 18.8M |
| 2026-04-13 | 71.20 | $0.01 | 12.9M |
| 2026-04-10 | 68.25 | $0.01 | 11.2M |
| 2026-04-09 | 64.46 | $0.01 | 29.9M |
| 2026-04-08 | 69.48 | $0.01 | 28.6M |
| 2026-04-07 | 63.73 | $0.01 | 13.6M |
| 2026-04-06 | 59.90 | $0.01 | 13.6M |
| 2026-04-02 | 55.62 | $0.00 | 9.6M |
| 2026-04-01 | 48.65 | $0.00 | 16.5M |
| 2026-03-31 | 47.74 | $0.00 | 2.7M |
| 2026-03-30 | 46.38 | $0.00 | 5.2M |
| 2026-03-27 | 44.88 | $0.00 | 8.5M |
| 2026-03-26 | 41.77 | $0.00 | 28.8M |
| 2026-03-25 | 38.48 | $0.00 | 30.9M |
| 2026-03-24 | 42.47 | $0.00 | 17.8M |
| 2026-03-23 | 39.93 | $0.00 | 13.0M |
| 2026-03-20 | 38.30 | $0.00 | 17.3M |
| 2026-03-19 | 39.26 | $0.00 | 52.6M |
| 2026-03-18 | 33.62 | $0.00 | 20.8M |
| 2026-03-17 | 33.16 | $0.00 | 18.3M |
| 2026-03-16 | 34.06 | $0.00 | 39.1M |
| 2026-03-13 | 34.77 | $0.00 | 16.2M |
| 2026-03-12 | 35.85 | $0.00 | 20.9M |
| 2026-03-11 | 34.24 | $0.00 | 40.5M |
| 2026-03-10 | 34.24 | $0.00 | 12.6M |
| 2026-03-09 | 33.49 | $0.00 | 25.4M |
| 2026-03-06 | 36.24 | $0.00 | 18.1M |
| 2026-03-05 | 34.79 | $0.00 | 48.8M |
| 2026-03-04 | 35.84 | $0.00 | 23.9M |
| 2026-03-03 | 38.41 | $0.00 | 7.2M |
| 2026-03-02 | 39.26 | $0.00 | 5.1M |
| 2026-02-27 | 39.67 | $0.00 | 3.8M |
| 2026-02-26 | 40.45 | $0.00 | 3.4M |
| 2026-02-25 | 39.56 | $0.00 | 3.1M |
| 2026-02-24 | 39.79 | $0.00 | 10.3M |
| 2026-02-23 | 41.27 | $0.00 | 20.9M |
| 2026-02-20 | 45.73 | $0.01 | 14.8M |
| 2026-02-19 | 37.58 | $0.00 | 21.8M |
| 2026-02-18 | 38.08 | $0.00 | 17.8M |
| 2026-02-17 | 37.28 | $0.00 | 7.3M |
| 2026-02-13 | 37.56 | $0.00 | 5.2M |
| 2026-02-12 | 37.63 | $0.00 | 6.4M |
| 2026-02-11 | 40.27 | $0.00 | 1.5M |
| 2026-02-10 | 38.66 | $0.00 | 13.3M |
| 2026-02-09 | 39.47 | $0.00 | 21.9M |
| 2026-02-06 | 43.09 | $0.01 | 20.7M |
| 2026-02-05 | 37.94 | $0.00 | 64.6M |
| 2026-02-04 | 44.01 | $0.01 | 52.9M |
| 2026-02-03 | 35.11 | $0.01 | 15.8M |
| 2026-02-02 | 32.93 | $0.00 | 7.3M |
| 2026-01-30 | 33.47 | $0.00 | 6.8M |
| 2026-01-29 | 32.43 | $0.00 | 12.3M |
| 2026-01-28 | 34.11 | $0.01 | 6.5M |
| 2026-01-27 | 36.20 | $0.01 | 11.7M |
| 2026-01-26 | 37.37 | $0.01 | 12.7M |
| 2026-01-23 | 39.29 | $0.01 | 9.5M |
| 2026-01-22 | 34.16 | $0.01 | 4.9M |
| 2026-01-21 | 39.28 | $0.01 | 11.8M |
| 2026-01-20 | 35.69 | $0.01 | 7.1M |
| 2026-01-16 | 39.67 | $0.01 | 5.2M |
| 2026-01-15 | 37.49 | $0.01 | 17.0M |
| 2026-01-14 | 42.90 | $0.01 | 413233 |
| 2026-01-13 | 42.18 | $0.01 | 1.7M |
| 2026-01-12 | 42.18 | $0.01 | 4.4M |
| 2026-01-09 | 42.42 | $0.01 | 2.5M |
| 2026-01-08 | 40.81 | $0.01 | 11.9M |
| 2026-01-07 | 40.81 | $0.01 | 2.3M |
| 2026-01-06 | 41.65 | $0.01 | 2.0M |
| 2026-01-05 | 39.15 | $0.01 | 3.0M |
| 2026-01-02 | 41.65 | $0.01 | 1.5M |
| 2025-12-31 | 41.08 | $0.01 | 1.9M |
| 2025-12-30 | 41.63 | $0.01 | 948504 |
| 2025-12-29 | 42.63 | $0.01 | 668700 |
| 2025-12-26 | 43.01 | $0.01 | 4.2M |
| 2025-12-24 | 43.52 | $0.01 | 617990 |
| 2025-12-23 | 44.39 | $0.01 | 696704 |
| 2025-12-22 | 47.06 | $0.01 | 3.4M |
| 2025-12-19 | 41.95 | $0.01 | 3.1M |
| 2025-12-18 | 41.76 | $0.01 | 1.3M |
| 2025-12-17 | 41.29 | $0.01 | 1.0M |
| 2025-12-16 | 41.77 | $0.01 | 3.0M |
| 2025-12-15 | 42.13 | $0.01 | 6.8M |
| 2025-12-12 | 44.87 | $0.01 | 1.7M |
| 2025-12-11 | 44.87 | $0.01 | 7.8M |
| 2025-12-10 | 49.14 | $0.01 | 4.2M |
| 2025-12-09 | 42.22 | $0.01 | 2.0M |
| 2025-12-08 | 43.61 | $0.01 | 4.6M |
| 2025-12-05 | 44.59 | $0.01 | 7.1M |
| 2025-12-04 | 41.23 | $0.01 | 1.9M |
| 2025-12-03 | 41.06 | $0.01 | 3.0M |
| 2025-12-02 | 41.46 | $0.01 | 10.5M |
| 2025-12-01 | 43.16 | $0.01 | 3.9M |
| 2025-11-28 | 48.18 | $0.01 | 2.0M |
| 2025-11-26 | 46.40 | $0.01 | 2.1M |
| 2025-11-25 | 43.25 | $0.01 | 1.1M |
| 2025-11-24 | 44.77 | $0.01 | 4.4M |
| 2025-11-21 | 49.78 | $0.01 | 774873 |
| 2025-11-20 | 51.99 | $0.01 | 1.9M |
| 2025-11-19 | 50.24 | $0.01 | 7.8M |
| 2025-11-18 | 49.04 | $0.01 | 5.2M |
| 2025-11-17 | 38.93 | $0.01 | 3.3M |
| 2025-11-14 | 41.48 | $0.01 | 1.4M |
| 2025-11-13 | 38.87 | $0.01 | 1.8M |
| 2025-11-12 | 40.59 | $0.01 | 3.3M |
| 2025-11-11 | 39.19 | $0.01 | 4.5M |
| 2025-11-10 | 39.61 | $0.01 | 1.4M |
| 2025-11-07 | 40.65 | $0.01 | 5.1M |
| 2025-11-06 | 40.65 | $0.01 | 6.3M |
| 2025-11-05 | 45.45 | $0.01 | 350914 |
| 2025-11-04 | 41.99 | $0.01 | 1.3M |
| 2025-11-03 | 43.06 | $0.01 | 4.0M |
| 2025-10-31 | 45.24 | $0.01 | 1.8M |
| 2025-10-30 | 39.40 | $0.01 | 4.6M |
| 2025-10-29 | 42.64 | $0.01 | 1.4M |
| 2025-10-28 | 43.78 | $0.01 | 591794 |
| 2025-10-27 | 44.76 | $0.01 | 2.5M |
| 2025-10-24 | 40.79 | $0.01 | 3.3M |
| 2025-10-23 | 38.36 | $0.01 | 1.5M |
| 2025-10-22 | 42.93 | $0.01 | 418842 |
| 2025-10-21 | 40.22 | $0.01 | 3.0M |
| 2025-10-20 | 38.37 | $0.01 | 1.6M |
| 2025-10-17 | 40.45 | $0.01 | 3.0M |
| 2025-10-16 | 35.20 | $0.01 | 4.7M |
| 2025-10-15 | 35.61 | $0.01 | 5.3M |
| 2025-10-14 | 38.27 | $0.01 | 4.4M |
| 2025-10-13 | 38.85 | $0.01 | 3.4M |
| 2025-10-10 | 39.48 | $0.01 | 9.4M |
| 2025-10-09 | 43.01 | $0.01 | 6.6M |
| 2025-10-08 | 44.28 | $0.01 | 4.3M |
| 2025-10-07 | 45.24 | $0.01 | 1.6M |
| 2025-10-06 | 45.24 | $0.01 | 2.5M |
| 2025-10-03 | 45.06 | $0.01 | 1.3M |
| 2025-10-02 | 45.34 | $0.01 | 1.3M |
| 2025-10-01 | 42.45 | $0.01 | 2.3M |
| 2025-09-30 | 44.95 | $0.01 | 1.6M |
| 2025-09-29 | 45.11 | $0.02 | 2.1M |
| 2025-09-26 | 44.35 | $0.01 | 1.8M |
| 2025-09-25 | 42.59 | $0.01 | 2.0M |
| 2025-09-24 | 42.28 | $0.01 | 1.8M |
| 2025-09-23 | 44.32 | $0.02 | 2.3M |
| 2025-09-22 | 44.10 | $0.01 | 2.8M |
| 2025-09-19 | 44.66 | $0.02 | 1.3M |
| 2025-09-18 | 43.77 | $0.01 | 5.2M |
| 2025-09-17 | 46.52 | $0.02 | 8.4M |
| 2025-09-16 | 48.86 | $0.02 | 2.2M |
| 2025-09-15 | 50.70 | $0.02 | 3.1M |
| 2025-09-12 | 55.70 | $0.02 | 1.3M |
| 2025-09-11 | 54.19 | $0.02 | 1.2M |
| 2025-09-10 | 57.08 | $0.02 | 3.5M |
| 2025-09-09 | 61.31 | $0.02 | 1.5M |
| 2025-09-08 | 59.20 | $0.02 | 3.3M |
| 2025-09-05 | 63.06 | $0.02 | 4.1M |
| 2025-09-04 | 60.02 | $0.02 | 6.7M |
| 2025-09-03 | 64.77 | $0.02 | 6.0M |
| 2025-09-02 | 70.80 | $0.02 | 18.8M |
| 2025-08-29 | 62.73 | $0.02 | 7.4M |
| 2025-08-28 | 58.65 | $0.02 | 17.7M |
| 2025-08-27 | 47.99 | $0.01 | 1.1M |
| 2025-08-26 | 47.66 | $0.01 | 769416 |
| 2025-08-25 | 42.79 | $0.01 | 2.4M |
| 2025-08-22 | 44.19 | $0.01 | 492110 |
| 2025-08-21 | 47.50 | $0.02 | 2.6M |
| 2025-08-20 | 43.95 | $0.01 | 782136 |
| 2025-08-19 | 46.33 | $0.01 | 2.7M |
| 2025-08-18 | 48.19 | $0.02 | 1.1M |
| 2025-08-15 | 47.94 | $0.02 | 3.3M |
| 2025-08-14 | 45.42 | $0.01 | 810688 |
| 2025-08-13 | 43.50 | $0.01 | 1.3M |
| 2025-08-12 | 45.52 | $0.01 | 1.2M |
| 2025-08-11 | 43.00 | $0.01 | 1.2M |
| 2025-08-08 | 44.64 | $0.01 | 2.4M |
| 2025-08-07 | 42.56 | $0.01 | 1.3M |
| 2025-08-06 | 44.13 | $0.01 | 1.4M |
| 2025-08-05 | 43.01 | $0.01 | 2.8M |
| 2025-08-04 | 44.22 | $0.01 | 2.7M |
| 2025-08-01 | 43.31 | $0.01 | 900125 |
| 2025-07-31 | 45.41 | $0.02 | 1.3M |
| 2025-07-30 | 41.28 | $0.01 | 2.7M |
| 2025-07-29 | 43.26 | $0.01 | 2.9M |
| 2025-07-28 | 45.32 | $0.02 | 3.1M |
| 2025-07-25 | 47.15 | $0.02 | 2.8M |
| 2025-07-24 | 49.69 | $0.02 | 1.3M |
| 2025-07-23 | 49.04 | $0.02 | 1.0M |
| 2025-07-22 | 47.92 | $0.02 | 3.5M |
| 2025-07-21 | 44.07 | $0.02 | 2.0M |
| 2025-07-18 | 44.89 | $0.02 | 1.8M |
| 2025-07-17 | 41.80 | $0.01 | 768384 |
| 2025-07-16 | 43.88 | $0.02 | 1.7M |
| 2025-07-15 | 41.46 | $0.01 | 3.5M |
| 2025-07-14 | 39.18 | $0.01 | 4.0M |
| 2025-07-11 | 40.20 | $0.01 | 11.7M |
| 2025-07-10 | 41.37 | $0.02 | 4.9M |
| 2025-07-09 | 45.09 | $0.02 | 3.9M |
| 2025-07-08 | 46.28 | $0.02 | 1.5M |
| 2025-07-07 | 46.41 | $0.02 | 1.2M |
| 2025-07-03 | 43.57 | $0.02 | 735564 |
| 2025-07-02 | 45.37 | $0.02 | 1.8M |
| 2025-07-01 | 47.46 | $0.02 | 4.2M |
| 2025-06-30 | 45.50 | $0.02 | 3.3M |
| 2025-06-27 | 50.39 | $0.02 | 3.1M |
| 2025-06-26 | 50.56 | $0.02 | 3.9M |
| 2025-06-25 | 47.30 | $0.02 | 2.1M |
| 2025-06-24 | 48.88 | $0.02 | 4.5M |
| 2025-06-23 | 42.59 | $0.02 | 5.6M |
| 2025-06-20 | 40.65 | $0.02 | 2.2M |
| 2025-06-18 | 41.93 | $0.02 | 1.7M |
| 2025-06-17 | 41.78 | $0.02 | 1.8M |
| 2025-06-16 | 42.16 | $0.02 | 1.1M |
| 2025-06-13 | 42.71 | $0.02 | 1.9M |
| 2025-06-12 | 41.22 | $0.02 | 1.5M |
| 2025-06-11 | 43.78 | $0.02 | 749510 |
| 2025-06-10 | 41.93 | $0.02 | 1.4M |
| 2025-06-09 | 41.67 | $0.02 | 3.1M |
| 2025-06-06 | 43.43 | $0.02 | 2.8M |
| 2025-06-05 | 45.24 | $0.02 | 4.4M |
| 2025-06-04 | 47.00 | $0.02 | 2.6M |
| 2025-06-03 | 47.19 | $0.02 | 3.3M |
| 2025-06-02 | 48.14 | $0.02 | 6.9M |
| 2025-05-30 | 43.87 | $0.02 | 5.2M |
| 2025-05-29 | 45.84 | $0.02 | 3.6M |
| 2025-05-28 | 46.56 | $0.02 | 7.4M |
| 2025-05-27 | 47.27 | $0.02 | 10.3M |
| 2025-05-23 | 51.76 | $0.02 | 5.0M |
| 2025-05-22 | 51.21 | $0.02 | 4.1M |
| 2025-05-21 | 52.63 | $0.02 | 984114 |
| 2025-05-20 | 55.06 | $0.02 | 2.0M |
| 2025-05-19 | 53.09 | $0.02 | 1.3M |
| 2025-05-16 | 50.87 | $0.02 | 2.5M |
| 2025-05-15 | 53.16 | $0.02 | 5.6M |
| 2025-05-14 | 58.48 | $0.03 | 1.9M |
| 2025-05-13 | 57.57 | $0.02 | 4.6M |
| 2025-05-12 | 55.20 | $0.02 | 3.1M |
| 2025-05-09 | 58.72 | $0.03 | 6.5M |
| 2025-05-08 | 58.28 | $0.02 | 9.5M |
| 2025-05-07 | 52.78 | $0.02 | 4.1M |
| 2025-05-06 | 49.54 | $0.02 | 1.9M |
| 2025-05-05 | 55.49 | $0.02 | 3.5M |
| 2025-05-02 | 49.76 | $0.02 | 13.5M |
| 2025-05-01 | 55.11 | $0.02 | 1.6M |
| 2025-04-30 | 59.32 | $0.02 | 1.5M |
| 2025-04-29 | 59.32 | $0.02 | 2.9M |
| 2025-04-28 | 54.63 | $0.02 | 12.6M |
| 2025-04-25 | 63.30 | $0.02 | 12.2M |
| 2025-04-24 | 67.00 | $0.03 | 9.8M |
| 2025-04-23 | 63.09 | $0.02 | 6.5M |
| 2025-04-22 | 60.77 | $0.02 | 6.3M |
| 2025-04-21 | 59.22 | $0.02 | 5.9M |
| 2025-04-17 | 53.93 | $0.02 | 2.1M |
| 2025-04-16 | 53.02 | $0.02 | 766698 |
| 2025-04-15 | 53.25 | $0.02 | 2.1M |
| 2025-04-14 | 52.37 | $0.02 | 1.7M |
| 2025-04-11 | 49.92 | $0.02 | 3.0M |
| 2025-04-10 | 50.81 | $0.02 | 2.2M |
| 2025-04-09 | 49.96 | $0.02 | 3.4M |
| 2025-04-08 | 50.94 | $0.02 | 3.9M |
| 2025-04-07 | 52.91 | $0.02 | 3.7M |
| 2025-04-04 | 56.27 | $0.02 | 3.2M |
| 2025-04-03 | 60.47 | $0.02 | 8.9M |
| 2025-04-02 | 62.85 | $0.02 | 2.4M |
| 2025-04-01 | 64.82 | $0.02 | 5.6M |
| 2025-03-31 | 63.40 | $0.02 | 6.9M |
| 2025-03-28 | 61.30 | $0.02 | 5.0M |
| 2025-03-27 | 55.23 | $0.02 | 6.5M |
| 2025-03-26 | 47.57 | $0.02 | 1.8M |
| 2025-03-25 | 49.50 | $0.02 | 3.6M |
| 2025-03-24 | 42.91 | $0.01 | 6.7M |
| 2025-03-21 | 43.95 | $0.01 | 3.2M |
| 2025-03-20 | 45.65 | $0.01 | 4.6M |
| 2025-03-19 | 44.93 | $0.01 | 660990 |
| 2025-03-18 | 43.20 | $0.01 | 2.9M |
| 2025-03-17 | 46.67 | $0.02 | 3.7M |
| 2025-03-14 | 48.12 | $0.02 | 1.9M |
| 2025-03-13 | 40.80 | $0.01 | 995671 |
| 2025-03-12 | 41.04 | $0.01 | 3.1M |
| 2025-03-11 | 41.98 | $0.01 | 2.8M |
| 2025-03-10 | 44.89 | $0.02 | 3.0M |
| 2025-03-07 | 46.69 | $0.02 | 2.9M |
| 2025-03-06 | 47.99 | $0.02 | 3.8M |
| 2025-03-05 | 42.16 | $0.01 | 1.2M |
| 2025-03-04 | 43.13 | $0.01 | 3.3M |
| 2025-03-03 | 44.58 | $0.02 | 4.2M |
| 2025-02-28 | 41.45 | $0.01 | 4.1M |
| 2025-02-27 | 44.56 | $0.02 | 1.1M |
| 2025-02-26 | 46.60 | $0.02 | 2.2M |
| 2025-02-25 | 42.20 | $0.02 | 3.3M |
| 2025-02-24 | 44.44 | $0.02 | 1.2M |
| 2025-02-21 | 46.52 | $0.02 | 1.5M |
| 2025-02-20 | 44.03 | $0.02 | 1.3M |
| 2025-02-19 | 43.72 | $0.02 | 1.9M |
| 2025-02-18 | 43.42 | $0.02 | 2.7M |
| 2025-02-14 | 43.42 | $0.02 | 1.2M |
| 2025-02-13 | 43.84 | $0.02 | 3.2M |
| 2025-02-12 | 45.41 | $0.02 | 2.7M |
| 2025-02-11 | 46.89 | $0.02 | 2.1M |
| 2025-02-10 | 48.07 | $0.02 | 910115 |
| 2025-02-07 | 52.13 | $0.02 | 3.8M |
| 2025-02-06 | 50.53 | $0.02 | 5.4M |
| 2025-02-05 | 52.42 | $0.02 | 6.0M |
| 2025-02-04 | 51.38 | $0.02 | 5.4M |
| 2025-02-03 | 43.02 | $0.02 | 1.4M |
| 2025-01-31 | 42.21 | $0.02 | 2.3M |
| 2025-01-30 | 40.34 | $0.02 | 4.3M |
| 2025-01-29 | 44.23 | $0.02 | 3.7M |
| 2025-01-28 | 49.46 | $0.02 | 865516 |
| 2025-01-27 | 51.60 | $0.02 | 750799 |
| 2025-01-24 | 52.23 | $0.02 | 1.0M |
| 2025-01-23 | 50.14 | $0.02 | 1.6M |
| 2025-01-22 | 56.67 | $0.02 | 926979 |
| 2025-01-21 | 53.69 | $0.02 | 711918 |
| 2025-01-17 | 56.09 | $0.02 | 3.0M |
| 2025-01-16 | 51.36 | $0.02 | 229759 |
| 2025-01-15 | 51.96 | $0.02 | 2.6M |
| 2025-01-14 | 49.62 | $0.02 | 1.5M |
| 2025-01-13 | 49.37 | $0.02 | 475691 |
| 2025-01-10 | 52.65 | $0.02 | 1.0M |
| 2025-01-08 | 52.42 | $0.02 | 2.4M |
| 2025-01-07 | 57.63 | $0.02 | 1.1M |
| 2025-01-06 | 55.92 | $0.02 | 2.8M |
| 2025-01-03 | 56.88 | $0.02 | 3.8M |
| 2025-01-02 | 55.00 | $0.02 | 4.7M |
| 2024-12-31 | 49.04 | $0.02 | 429522 |
| 2024-12-30 | 49.91 | $0.02 | 900438 |
| 2024-12-27 | 44.91 | $0.02 | 1.5M |
| 2024-12-26 | 47.02 | $0.02 | 2.0M |
| 2024-12-24 | 45.40 | $0.02 | 938700 |
| 2024-12-23 | 44.46 | $0.02 | 915132 |
| 2024-12-20 | 42.71 | $0.02 | 1.7M |
| 2024-12-19 | 42.18 | $0.02 | 3.7M |
| 2024-12-18 | 44.74 | $0.02 | 1.9M |
| 2024-12-17 | 45.45 | $0.02 | 1.1M |
| 2024-12-16 | 45.09 | $0.02 | 1.2M |
| 2024-12-13 | 45.09 | $0.02 | 933082 |
| 2024-12-12 | 44.88 | $0.02 | 2.0M |
| 2024-12-11 | 41.63 | $0.02 | 2.4M |
| 2024-12-10 | 41.94 | $0.02 | 2.1M |
| 2024-12-09 | 42.71 | $0.02 | 8.5M |
| 2024-12-06 | 45.61 | $0.02 | 534294 |
| 2024-12-05 | 47.02 | $0.02 | 1.4M |
| 2024-12-04 | 46.84 | $0.02 | 1.8M |
| 2024-12-03 | 45.50 | $0.02 | 1.7M |
| 2024-12-02 | 45.42 | $0.02 | 4.7M |
| 2024-11-29 | 46.33 | $0.02 | 1.5M |
| 2024-11-27 | 47.55 | $0.02 | 2.1M |
| 2024-11-26 | 48.62 | $0.02 | 3.5M |
| 2024-11-25 | 47.16 | $0.02 | 4.2M |
| 2024-11-22 | 45.38 | $0.02 | 2.4M |
| 2024-11-21 | 44.49 | $0.02 | 4.1M |
| 2024-11-20 | 43.76 | $0.02 | 4.5M |
| 2024-11-19 | 45.46 | $0.02 | 2.2M |
| 2024-11-18 | 47.62 | $0.02 | 1.6M |
| 2024-11-15 | 47.79 | $0.02 | 2.3M |
| 2024-11-14 | 47.18 | $0.02 | 3.9M |
| 2024-11-13 | 45.97 | $0.02 | 8.0M |
| 2024-11-12 | 44.46 | $0.02 | 13.0M |
| 2024-11-11 | 51.13 | $0.02 | 5.3M |
| 2024-11-08 | 56.21 | $0.03 | 9.1M |
| 2024-11-07 | 63.77 | $0.03 | 5.5M |
| 2024-11-06 | 67.65 | $0.03 | 2.6M |
| 2024-11-05 | 66.86 | $0.03 | 4.7M |
| 2024-11-04 | 62.82 | $0.03 | 2.5M |
| 2024-11-01 | 63.25 | $0.03 | 4.8M |
| 2024-10-31 | 60.14 | $0.03 | 6.6M |
| 2024-10-30 | 59.76 | $0.03 | 10.7M |
| 2024-10-29 | 77.15 | $0.04 | 6.3M |
| 2024-10-28 | 77.08 | $0.04 | 7.5M |
| 2024-10-25 | 75.69 | $0.03 | 5.7M |
| 2024-10-24 | 74.11 | $0.03 | 7.7M |
| 2024-10-23 | 67.79 | $0.03 | 2.2M |
| 2024-10-22 | 71.14 | $0.03 | 6.6M |
| 2024-10-21 | 70.28 | $0.03 | 9.9M |
| 2024-10-18 | 67.40 | $0.02 | 5.3M |
| 2024-10-17 | 59.67 | $0.02 | 5.5M |
| 2024-10-16 | 57.74 | $0.02 | 1.5M |
| 2024-10-15 | 58.37 | $0.02 | 4.6M |
| 2024-10-14 | 52.69 | $0.01 | 4.0M |
| 2024-10-11 | 50.47 | $0.01 | 3.4M |
| 2024-10-10 | 45.64 | $0.01 | 3.3M |
| 2024-10-09 | 42.99 | $0.01 | 1.7M |
| 2024-10-08 | 44.86 | $0.01 | 1.9M |
| 2024-10-07 | 49.38 | $0.01 | 3.1M |
| 2024-10-04 | 46.90 | $0.01 | 4.4M |
| 2024-10-03 | 40.59 | $0.01 | 2.6M |
| 2024-10-02 | 39.67 | $0.01 | 3.2M |
| 2024-10-01 | 41.72 | $0.01 | 8.3M |
| 2024-09-30 | 39.65 | $0.01 | 3.2M |
| 2024-09-27 | 42.73 | $0.01 | 6.9M |
| 2024-09-26 | 38.82 | $0.01 | 5.7M |
| 2024-09-25 | 36.93 | $0.01 | 6.0M |
| 2024-09-24 | 39.03 | $0.01 | 11.9M |
| 2024-09-23 | 41.91 | $0.01 | 2.5M |
| 2024-09-20 | 45.57 | $0.01 | 5.6M |
| 2024-09-19 | 40.98 | $0.01 | 3.7M |
| 2024-09-18 | 42.70 | $0.01 | 6.8M |
| 2024-09-17 | 40.65 | $0.01 | 7.0M |
| 2024-09-16 | 46.44 | $0.01 | 1.5M |
| 2024-09-13 | 48.07 | $0.02 | 2.6M |
| 2024-09-12 | 47.78 | $0.02 | 3.3M |
| 2024-09-11 | 45.62 | $0.01 | 5.2M |
| 2024-09-10 | 43.39 | $0.01 | 1.9M |
| 2024-09-09 | 45.76 | $0.01 | 5.7M |
| 2024-09-06 | 48.37 | $0.02 | 3.3M |
| 2024-09-05 | 36.49 | $0.01 | 3.1M |
| 2024-09-04 | 38.98 | $0.01 | 2.3M |
| 2024-09-03 | 39.84 | $0.01 | 3.2M |
| 2024-08-30 | 36.20 | $0.01 | 2.1M |
| 2024-08-29 | 36.42 | $0.01 | 2.5M |
| 2024-08-28 | 37.51 | $0.01 | 6.1M |
| 2024-08-27 | 41.76 | $0.01 | 2.9M |
| 2024-08-26 | 37.05 | $0.01 | 1.0M |
| 2024-08-23 | 38.10 | $0.01 | 4.6M |
| 2024-08-22 | 38.10 | $0.01 | 5.9M |
| 2024-08-21 | 40.90 | $0.02 | 7.7M |
| 2024-08-20 | 47.22 | $0.02 | 689063 |
| 2024-08-19 | 44.94 | $0.02 | 571910 |
| 2024-08-16 | 44.05 | $0.02 | 1.7M |
| 2024-08-15 | 43.71 | $0.02 | 881053 |
| 2024-08-14 | 43.71 | $0.02 | 1.5M |
| 2024-08-13 | 41.61 | $0.02 | 711439 |
| 2024-08-12 | 42.90 | $0.02 | 881855 |
| 2024-08-09 | 41.65 | $0.02 | 666707 |
| 2024-08-08 | 45.94 | $0.02 | 1.3M |
| 2024-08-07 | 44.12 | $0.02 | 2.0M |
| 2024-08-06 | 36.29 | $0.01 | 999931 |
| 2024-08-05 | 33.40 | $0.01 | 3.1M |
| 2024-08-02 | 35.28 | $0.02 | 2.5M |
| 2024-08-01 | 38.43 | $0.02 | 1.8M |
| 2024-07-31 | 41.39 | $0.02 | 2.5M |
| 2024-07-30 | 45.26 | $0.02 | 3.6M |
| 2024-07-29 | 51.10 | $0.02 | 806033 |
| 2024-07-26 | 47.91 | $0.02 | 873785 |
| 2024-07-25 | 44.87 | $0.02 | 1.4M |
| 2024-07-24 | 44.87 | $0.02 | 577727 |
| 2024-07-23 | 47.36 | $0.02 | 205607 |
| 2024-07-22 | 47.02 | $0.02 | 870123 |
| 2024-07-19 | 48.70 | $0.02 | 451336 |
| 2024-07-18 | 45.85 | $0.02 | 726663 |
| 2024-07-17 | 47.26 | $0.02 | 903407 |
| 2024-07-16 | 48.50 | $0.02 | 3.2M |
| 2024-07-15 | 48.50 | $0.02 | 901502 |
| 2024-07-12 | 47.91 | $0.02 | 1.1M |
| 2024-07-11 | 48.71 | $0.02 | 303075 |
| 2024-07-10 | 49.75 | $0.02 | 779253 |
| 2024-07-09 | 47.34 | $0.02 | 1.9M |
| 2024-07-08 | 49.60 | $0.02 | 944135 |
| 2024-07-05 | 50.88 | $0.02 | 2.3M |
| 2024-07-03 | 46.98 | $0.02 | 1.5M |
| 2024-07-02 | 46.44 | $0.02 | 2.2M |
| 2024-07-01 | 41.18 | $0.02 | 1.6M |
| 2024-06-28 | 41.81 | $0.02 | 2.6M |
| 2024-06-27 | 43.83 | $0.02 | 3.0M |
| 2024-06-26 | 46.78 | $0.02 | 5.1M |
| 2024-06-25 | 42.55 | $0.02 | 1.6M |
| 2024-06-24 | 42.55 | $0.02 | 3.5M |
| 2024-06-21 | 41.71 | $0.02 | 1.2M |
| 2024-06-20 | 41.81 | $0.02 | 5.8M |
| 2024-06-18 | 44.24 | $0.02 | 1.8M |
| 2024-06-17 | 45.23 | $0.02 | 1.0M |
| 2024-06-14 | 46.12 | $0.02 | 1.7M |
| 2024-06-13 | 45.79 | $0.02 | 1.0M |
| 2024-06-12 | 46.15 | $0.02 | 783386 |
| 2024-06-11 | 45.22 | $0.02 | 1.4M |
| 2024-06-10 | 47.76 | $0.02 | 1.9M |
| 2024-06-07 | 45.81 | $0.02 | 2.3M |
| 2024-06-06 | 42.85 | $0.02 | 5.9M |
| 2024-06-05 | 39.32 | $0.02 | 10.7M |
| 2024-06-04 | 44.19 | $0.02 | 1.6M |
| 2024-06-03 | 47.05 | $0.02 | 1.0M |
| 2024-05-31 | 47.71 | $0.02 | 430325 |
| 2024-05-30 | 49.80 | $0.02 | 1.7M |
| 2024-05-29 | 44.78 | $0.02 | 846371 |
| 2024-05-28 | 46.40 | $0.02 | 555264 |
| 2024-05-24 | 45.91 | $0.02 | 563451 |
| 2024-05-23 | 45.93 | $0.02 | 1.1M |
| 2024-05-22 | 46.91 | $0.02 | 205233 |
| 2024-05-21 | 51.62 | $0.03 | 1.7M |
| 2024-05-20 | 53.55 | $0.03 | 377381 |
| 2024-05-17 | 50.00 | $0.02 | 5.3M |
| 2024-05-16 | 42.13 | $0.02 | 2.8M |
| 2024-05-15 | 40.83 | $0.02 | 1.0M |
| 2024-05-14 | 42.68 | $0.02 | 2.6M |
| 2024-05-13 | 39.62 | $0.02 | 5.1M |
| 2024-05-10 | 43.84 | $0.02 | 285267 |
| 2024-05-09 | 43.84 | $0.02 | 749812 |
| 2024-05-08 | 45.77 | $0.02 | 158589 |
| 2024-05-07 | 47.40 | $0.02 | 811943 |
| 2024-05-06 | 41.95 | $0.02 | 318875 |
| 2024-05-03 | 42.80 | $0.02 | 2.0M |
| 2024-05-02 | 47.81 | $0.03 | 530215 |
| 2024-05-01 | 50.35 | $0.03 | 419563 |
| 2024-04-30 | 50.97 | $0.03 | 951289 |
| 2024-04-29 | 54.59 | $0.03 | 403178 |
| 2024-04-26 | 54.59 | $0.03 | 556253 |
| 2024-04-25 | 59.03 | $0.03 | 2.2M |
| 2024-04-24 | 54.84 | $0.03 | 3.2M |
| 2024-04-23 | 41.60 | $0.02 | 410076 |
| 2024-04-22 | 39.96 | $0.02 | 448288 |
| 2024-04-19 | 44.38 | $0.02 | 1.0M |
| 2024-04-18 | 41.06 | $0.02 | 636636 |
| 2024-04-17 | 32.73 | $0.02 | 1.6M |
| 2024-04-16 | 31.58 | $0.02 | 3.2M |
| 2024-04-15 | 31.21 | $0.02 | 3.1M |
| 2024-04-12 | 33.27 | $0.02 | 4.4M |
| 2024-04-11 | 34.54 | $0.02 | 4.6M |
| 2024-04-10 | 35.45 | $0.02 | 318473 |
| 2024-04-09 | 35.45 | $0.02 | 790607 |
| 2024-04-08 | 35.10 | $0.02 | 997742 |
| 2024-04-05 | 36.34 | $0.02 | 1.8M |
| 2024-04-04 | 35.96 | $0.02 | 1.6M |
| 2024-04-03 | 33.68 | $0.02 | 2.0M |
| 2024-04-02 | 34.78 | $0.02 | 3.3M |
| 2024-04-01 | 33.54 | $0.02 | 3.5M |
| 2024-03-28 | 35.68 | $0.02 | 1.4M |
| 2024-03-27 | 34.63 | $0.02 | 929677 |
| 2024-03-26 | 33.85 | $0.02 | 615478 |
| 2024-03-25 | 31.54 | $0.02 | 1.7M |
| 2024-03-22 | 34.60 | $0.02 | 1.9M |
| 2024-03-21 | 30.88 | $0.02 | 3.4M |
| 2024-03-20 | 34.04 | $0.03 | 4.3M |
| 2024-03-19 | 37.70 | $0.03 | 1.9M |
| 2024-03-18 | 38.86 | $0.03 | 1.0M |
| 2024-03-15 | 40.73 | $0.03 | 421695 |
| 2024-03-14 | 36.51 | $0.03 | 590869 |
| 2024-03-13 | 38.12 | $0.03 | 1.5M |
| 2024-03-12 | 40.05 | $0.03 | 2.1M |
| 2024-03-11 | 48.46 | $0.03 | 941441 |
| 2024-03-08 | 39.09 | $0.03 | 594669 |
| 2024-03-07 | 38.08 | $0.03 | 337982 |
| 2024-03-06 | 37.43 | $0.03 | 1.4M |
| 2024-03-05 | 37.43 | $0.03 | 533967 |
| 2024-03-04 | 38.25 | $0.03 | 601778 |
| 2024-03-01 | 40.20 | $0.03 | 855958 |
| 2024-02-29 | 42.04 | $0.03 | 712354 |
| 2024-02-28 | 42.63 | $0.03 | 1.3M |
| 2024-02-27 | 40.66 | $0.03 | 848260 |
| 2024-02-26 | 42.51 | $0.03 | 332390 |
| 2024-02-23 | 43.06 | $0.03 | 244944 |
| 2024-02-22 | 43.88 | $0.03 | 936750 |
| 2024-02-21 | 37.93 | $0.03 | 1.1M |
| 2024-02-20 | 39.91 | $0.03 | 1.6M |
| 2024-02-16 | 42.53 | $0.04 | 3.0M |
| 2024-02-15 | 45.44 | $0.04 | 1.4M |
| 2024-02-14 | 47.49 | $0.04 | 544245 |
| 2024-02-13 | 44.64 | $0.04 | 1.1M |
| 2024-02-12 | 45.03 | $0.04 | 451777 |
| 2024-02-09 | 41.40 | $0.04 | 1.0M |
| 2024-02-08 | 42.76 | $0.04 | 372303 |
| 2024-02-07 | 40.92 | $0.04 | 377101 |
| 2024-02-06 | 40.92 | $0.04 | 804491 |
| 2024-02-05 | 43.23 | $0.04 | 698538 |
| 2024-02-02 | 49.06 | $0.04 | 653531 |
| 2024-02-01 | 45.45 | $0.04 | 593235 |
| 2024-01-31 | 45.45 | $0.04 | 1.1M |
| 2024-01-30 | 44.11 | $0.04 | 876396 |
| 2024-01-29 | 44.63 | $0.04 | 2.6M |
| 2024-01-26 | 45.83 | $0.04 | 837491 |
| 2024-01-25 | 43.78 | $0.04 | 1.0M |
| 2024-01-24 | 46.63 | $0.04 | 332566 |
| 2024-01-23 | 47.32 | $0.04 | 2.4M |
| 2024-01-22 | 48.42 | $0.04 | 442359 |
| 2024-01-19 | 48.33 | $0.04 | 2.5M |
| 2024-01-18 | 43.77 | $0.04 | 1.5M |
| 2024-01-17 | 46.89 | $0.04 | 232427 |
| 2024-01-16 | 47.73 | $0.04 | 990104 |
| 2024-01-12 | 43.44 | $0.04 | 1.2M |
| 2024-01-11 | 46.16 | $0.04 | 744963 |
| 2024-01-10 | 46.26 | $0.04 | 345610 |
| 2024-01-09 | 48.14 | $0.04 | 889936 |
| 2024-01-08 | 45.97 | $0.04 | 1.4M |
| 2024-01-05 | 50.04 | $0.04 | 1.8M |
| 2024-01-04 | 47.25 | $0.04 | 3.3M |
| 2024-01-03 | 46.36 | $0.04 | 803361 |
| 2024-01-02 | 48.15 | $0.04 | 2.0M |
| 2023-12-29 | 48.67 | $0.04 | 2.0M |
| 2023-12-28 | 44.29 | $0.04 | 1.0M |
| 2023-12-27 | 47.55 | $0.04 | 2.0M |
| 2023-12-26 | 47.38 | $0.04 | 629514 |
| 2023-12-22 | 43.44 | $0.04 | 931618 |
| 2023-12-21 | 45.14 | $0.04 | 634549 |
| 2023-12-20 | 44.43 | $0.04 | 615164 |
| 2023-12-19 | 43.93 | $0.04 | 2.4M |
| 2023-12-18 | 45.74 | $0.04 | 942892 |
| 2023-12-15 | 47.74 | $0.04 | 306660 |
| 2023-12-14 | 48.41 | $0.04 | 665888 |
| 2023-12-13 | 44.05 | $0.04 | 1.2M |
| 2023-12-12 | 46.51 | $0.04 | 1.1M |
| 2023-12-11 | 49.15 | $0.04 | 1.4M |
| 2023-12-08 | 49.22 | $0.04 | 255867 |
| 2023-12-07 | 47.13 | $0.04 | 1.1M |
| 2023-12-06 | 47.13 | $0.04 | 573344 |
| 2023-12-05 | 48.94 | $0.04 | 2.2M |
| 2023-12-04 | 49.38 | $0.04 | 726735 |
| 2023-12-01 | 49.01 | $0.04 | 1.1M |
| 2023-11-30 | 52.73 | $0.05 | 2.8M |
| 2023-11-29 | 47.17 | $0.04 | 218150 |
| 2023-11-28 | 43.61 | $0.04 | 193875 |
| 2023-11-27 | 46.35 | $0.04 | 2.2M |
| 2023-11-24 | 48.27 | $0.04 | 581331 |
| 2023-11-22 | 53.10 | $0.05 | 481199 |
| 2023-11-21 | 52.73 | $0.05 | 1.5M |
| 2023-11-20 | 49.10 | $0.04 | 1.4M |
| 2023-11-17 | 50.87 | $0.05 | 438046 |
| 2023-11-16 | 52.99 | $0.05 | 604723 |
| 2023-11-15 | 54.33 | $0.05 | 762776 |
| 2023-11-14 | 55.33 | $0.05 | 3.9M |
| 2023-11-13 | 56.96 | $0.05 | 717118 |
| 2023-11-10 | 59.66 | $0.05 | 1.3M |
| 2023-11-09 | 59.66 | $0.05 | 1.0M |
| 2023-11-08 | 58.78 | $0.05 | 3.8M |
| 2023-11-07 | 54.64 | $0.05 | 3.6M |
| 2023-11-06 | 48.37 | $0.04 | 1.1M |
| 2023-11-03 | 50.20 | $0.04 | 1.1M |
| 2023-11-02 | 51.64 | $0.04 | 1.4M |
| 2023-11-01 | 50.68 | $0.04 | 1.0M |
| 2023-10-31 | 51.93 | $0.04 | 1.1M |
| 2023-10-30 | 52.15 | $0.04 | 708935 |
| 2023-10-27 | 50.44 | $0.04 | 1.1M |
| 2023-10-26 | 54.01 | $0.05 | 94879 |
| 2023-10-25 | 53.82 | $0.05 | 511701 |
| 2023-10-24 | 54.51 | $0.05 | 2.4M |
| 2023-10-23 | 56.35 | $0.05 | 2.1M |
| 2023-10-20 | 60.32 | $0.05 | 1.2M |
| 2023-10-19 | 58.30 | $0.05 | 839759 |
| 2023-10-18 | 56.69 | $0.05 | 1.8M |
| 2023-10-17 | 57.48 | $0.05 | 1.5M |
| 2023-10-16 | 53.13 | $0.04 | 3.4M |
| 2023-10-13 | 58.55 | $0.05 | 2.1M |
| 2023-10-12 | 59.30 | $0.05 | 8.2M |
| 2023-10-11 | 62.88 | $0.05 | 17.0M |
| 2023-10-10 | 77.08 | $0.06 | 8.6M |
| 2023-10-09 | 73.61 | $0.06 | 1.2M |
| 2023-10-06 | 75.42 | $0.06 | 1.3M |
| 2023-10-05 | 74.83 | $0.06 | 4.7M |
| 2023-10-04 | 75.35 | $0.06 | 8.6M |
| 2023-10-03 | 71.34 | $0.05 | 5.2M |
| 2023-10-02 | 68.88 | $0.05 | 1.4M |
| 2023-09-29 | 68.45 | $0.05 | 5.7M |
| 2023-09-28 | 70.98 | $0.05 | 2.2M |
| 2023-09-27 | 73.21 | $0.05 | 6.1M |
| 2023-09-26 | 70.28 | $0.04 | 6.2M |
| 2023-09-25 | 63.37 | $0.04 | 976349 |
| 2023-09-22 | 64.84 | $0.04 | 2.5M |
| 2023-09-21 | 66.86 | $0.04 | 3.5M |
| 2023-09-20 | 63.30 | $0.03 | 4.7M |
| 2023-09-19 | 55.15 | $0.03 | 2.0M |
| 2023-09-18 | 61.20 | $0.03 | 5.0M |
| 2023-09-15 | 53.82 | $0.03 | 2.4M |
| 2023-09-14 | 47.65 | $0.02 | 1.2M |
| 2023-09-13 | 42.54 | $0.02 | 1.3M |
| 2023-09-12 | 44.30 | $0.02 | 1.5M |
| 2023-09-11 | 45.17 | $0.02 | 550572 |
| 2023-09-08 | 46.66 | $0.02 | 1.1M |
| 2023-09-07 | 52.80 | $0.03 | 1.9M |
| 2023-09-06 | 49.89 | $0.02 | 1.6M |
| 2023-09-05 | 42.08 | $0.02 | 825940 |
| 2023-09-01 | 40.16 | $0.02 | 485908 |
| 2023-08-31 | 38.82 | $0.02 | 812488 |
| 2023-08-30 | 39.76 | $0.02 | 792338 |
| 2023-08-29 | 40.31 | $0.02 | 631498 |
| 2023-08-28 | 40.31 | $0.02 | 873951 |
| 2023-08-25 | 46.78 | $0.02 | 1.5M |
| 2023-08-24 | 39.83 | $0.02 | 603907 |
| 2023-08-23 | 38.30 | $0.02 | 937454 |
| 2023-08-22 | 33.13 | $0.02 | 2.1M |
| 2023-08-21 | 36.00 | $0.02 | 774361 |
| 2023-08-18 | 31.79 | $0.02 | 1.2M |
| 2023-08-17 | 31.88 | $0.02 | 1.1M |
| 2023-08-16 | 32.94 | $0.02 | 537679 |
| 2023-08-15 | 32.11 | $0.02 | 1.5M |
| 2023-08-14 | 33.47 | $0.02 | 1.5M |
| 2023-08-11 | 34.90 | $0.02 | 1.4M |
| 2023-08-10 | 30.09 | $0.02 | 3.1M |
| 2023-08-09 | 31.72 | $0.02 | 2.0M |
| 2023-08-08 | 33.69 | $0.02 | 642107 |
| 2023-08-07 | 33.77 | $0.02 | 2.6M |
| 2023-08-04 | 36.04 | $0.02 | 2.4M |
| 2023-08-03 | 33.30 | $0.02 | 5.4M |
| 2023-08-02 | 34.07 | $0.02 | 2.2M |
| 2023-08-01 | 35.48 | $0.03 | 2.1M |
| 2023-07-31 | 34.62 | $0.03 | 2.5M |
| 2023-07-28 | 34.35 | $0.02 | 5.8M |
| 2023-07-27 | 35.48 | $0.03 | 2.4M |
| 2023-07-26 | 35.91 | $0.03 | 5.3M |
| 2023-07-25 | 36.74 | $0.03 | 1.8M |
| 2023-07-24 | 37.85 | $0.03 | 1.8M |
| 2023-07-21 | 38.68 | $0.03 | 1.1M |
| 2023-07-20 | 37.81 | $0.03 | 2.1M |
| 2023-07-19 | 40.97 | $0.03 | 1.3M |
| 2023-07-18 | 41.62 | $0.03 | 1.8M |
| 2023-07-17 | 40.93 | $0.03 | 1.6M |
| 2023-07-14 | 41.87 | $0.03 | 2.0M |
| 2023-07-13 | 41.32 | $0.03 | 2.9M |
| 2023-07-12 | 40.61 | $0.03 | 2.5M |
| 2023-07-11 | 43.08 | $0.03 | 1.5M |
| 2023-07-10 | 45.72 | $0.03 | 2.1M |
| 2023-07-07 | 45.25 | $0.03 | 3.7M |
| 2023-07-06 | 48.64 | $0.04 | 1.3M |
| 2023-07-05 | 50.67 | $0.04 | 3.5M |
| 2023-07-03 | 53.54 | $0.04 | 783580 |
| 2023-06-30 | 53.54 | $0.04 | 2.2M |
| 2023-06-29 | 51.58 | $0.04 | 1.1M |
| 2023-06-28 | 51.45 | $0.04 | 1.9M |
| 2023-06-27 | 54.28 | $0.04 | 2.1M |
| 2023-06-26 | 52.40 | $0.04 | 3.4M |
| 2023-06-23 | 50.27 | $0.04 | 2.4M |
| 2023-06-22 | 48.07 | $0.04 | 3.9M |
| 2023-06-21 | 46.75 | $0.03 | 3.9M |
| 2023-06-20 | 37.20 | $0.03 | 3.0M |
| 2023-06-16 | 34.18 | $0.03 | 4.0M |
| 2023-06-15 | 32.73 | $0.03 | 4.8M |
| 2023-06-14 | 36.34 | $0.03 | 2.5M |
| 2023-06-13 | 36.59 | $0.03 | 4.4M |
| 2023-06-12 | 37.94 | $0.03 | 5.7M |
| 2023-06-09 | 37.94 | $0.03 | 3.1M |
| 2023-06-08 | 38.95 | $0.03 | 3.2M |
| 2023-06-07 | 41.39 | $0.03 | 5.2M |
| 2023-06-06 | 46.99 | $0.04 | 6.1M |
| 2023-06-05 | 50.71 | $0.04 | 2.8M |
| 2023-06-02 | 44.61 | $0.04 | 1.3M |
| 2023-06-01 | 43.14 | $0.04 | 1.1M |
| 2023-05-31 | 41.92 | $0.04 | 4.5M |
| 2023-05-30 | 31.18 | $0.03 | 1.5M |
| 2023-05-26 | 33.59 | $0.03 | 936125 |
| 2023-05-25 | 33.07 | $0.03 | 2.0M |
| 2023-05-24 | 34.57 | $0.03 | 962857 |
| 2023-05-23 | 34.93 | $0.03 | 1.2M |
| 2023-05-22 | 34.47 | $0.03 | 957402 |
| 2023-05-19 | 34.51 | $0.03 | 661540 |
| 2023-05-18 | 35.43 | $0.04 | 1.3M |
| 2023-05-17 | 33.76 | $0.03 | 2.0M |
| 2023-05-16 | 34.18 | $0.03 | 2.3M |
| 2023-05-15 | 34.59 | $0.04 | 3.2M |
| 2023-05-12 | 37.13 | $0.04 | 2.0M |
| 2023-05-11 | 36.39 | $0.04 | 1.9M |
| 2023-05-10 | 38.46 | $0.04 | 2.8M |
| 2023-05-09 | 39.89 | $0.04 | 4.3M |
| 2023-05-08 | 39.98 | $0.04 | 2.1M |
| 2023-05-05 | 43.56 | $0.05 | 3.0M |
| 2023-05-04 | 39.61 | $0.04 | 2.6M |
| 2023-05-03 | 39.47 | $0.04 | 3.4M |
| 2023-05-02 | 37.77 | $0.04 | 1.5M |
| 2023-05-01 | 38.48 | $0.04 | 3.1M |
| 2023-04-28 | 37.98 | $0.04 | 1.8M |
| 2023-04-27 | 36.53 | $0.04 | 1.2M |
| 2023-04-26 | 36.66 | $0.04 | 3.4M |
| 2023-04-25 | 37.46 | $0.04 | 5.3M |
| 2023-04-24 | 37.59 | $0.04 | 2.5M |
| 2023-04-21 | 37.59 | $0.04 | 1.9M |
| 2023-04-20 | 37.59 | $0.04 | 3.3M |
| 2023-04-19 | 39.34 | $0.05 | 2.6M |
| 2023-04-18 | 40.23 | $0.05 | 858438 |
| 2023-04-17 | 38.10 | $0.04 | 4.8M |
| 2023-04-14 | 37.13 | $0.04 | 4.5M |
| 2023-04-13 | 42.17 | $0.05 | 2.0M |
| 2023-04-12 | 42.60 | $0.05 | 2.5M |
| 2023-04-11 | 44.61 | $0.06 | 1.8M |
| 2023-04-10 | 45.15 | $0.06 | 429079 |
| 2023-04-06 | 46.36 | $0.06 | 1.4M |
| 2023-04-05 | 44.77 | $0.06 | 786908 |
| 2023-04-04 | 46.07 | $0.06 | 1.3M |
| 2023-04-03 | 46.95 | $0.06 | 998077 |
| 2023-03-31 | 46.95 | $0.06 | 1.4M |
| 2023-03-30 | 47.48 | $0.06 | 3.8M |
| 2023-03-29 | 45.39 | $0.06 | 1.4M |
| 2023-03-28 | 46.12 | $0.06 | 1.6M |
| 2023-03-27 | 46.39 | $0.06 | 1.2M |
| 2023-03-24 | 48.09 | $0.06 | 3.1M |
| 2023-03-23 | 48.67 | $0.06 | 766663 |
| 2023-03-22 | 47.20 | $0.06 | 1.1M |
| 2023-03-21 | 47.06 | $0.06 | 1.9M |
| 2023-03-20 | 47.48 | $0.06 | 3.3M |
| 2023-03-17 | 48.64 | $0.06 | 2.3M |
| 2023-03-16 | 44.54 | $0.06 | 3.4M |
| 2023-03-15 | 44.21 | $0.06 | 6.3M |
| 2023-03-14 | 46.92 | $0.06 | 8.5M |
| 2023-03-13 | 47.23 | $0.06 | 2.3M |
| 2023-03-10 | 47.49 | $0.06 | 2.9M |
| 2023-03-09 | 46.45 | $0.06 | 5.2M |
| 2023-03-08 | 48.13 | $0.07 | 2.3M |
| 2023-03-07 | 48.65 | $0.07 | 5.7M |
| 2023-03-06 | 51.67 | $0.08 | 1.8M |
| 2023-03-03 | 51.29 | $0.07 | 1.3M |
| 2023-03-02 | 50.46 | $0.07 | 5.7M |
| 2023-03-01 | 45.09 | $0.06 | 10.2M |
| 2023-02-28 | 47.76 | $0.07 | 21.1M |
| 2023-02-27 | 52.39 | $0.08 | 19.2M |
| 2023-02-24 | 67.42 | $0.11 | 21.0M |
| 2023-02-23 | 75.31 | $0.12 | 21.5M |
| 2023-02-22 | 71.39 | $0.11 | 32.1M |
| 2023-02-21 | 71.65 | $0.11 | 29.9M |
| 2023-02-17 | 58.69 | $0.07 | 18.3M |
| 2023-02-16 | 54.51 | $0.07 | 4.6M |
| 2023-02-15 | 52.45 | $0.06 | 1.8M |
| 2023-02-14 | 51.37 | $0.06 | 715391 |
| 2023-02-13 | 52.87 | $0.07 | 2.3M |
| 2023-02-10 | 51.00 | $0.06 | 2.7M |
| 2023-02-09 | 53.36 | $0.07 | 5.2M |
| 2023-02-08 | 52.12 | $0.06 | 2.6M |
| 2023-02-07 | 52.38 | $0.06 | 1.2M |
| 2023-02-06 | 52.04 | $0.06 | 4.2M |
| 2023-02-03 | 51.31 | $0.06 | 8.1M |
| 2023-02-02 | 49.40 | $0.06 | 13.5M |
| 2023-02-01 | 50.73 | $0.06 | 3.5M |
| 2023-01-31 | 52.47 | $0.06 | 2.5M |
| 2023-01-30 | 51.61 | $0.06 | 6.5M |
| 2023-01-27 | 55.68 | $0.07 | 10.0M |
| 2023-01-26 | 58.04 | $0.07 | 4.3M |
| 2023-01-25 | 57.56 | $0.07 | 6.3M |
| 2023-01-24 | 56.35 | $0.07 | 6.4M |
| 2023-01-23 | 55.96 | $0.07 | 11.7M |
| 2023-01-20 | 57.79 | $0.07 | 10.8M |
| 2023-01-19 | 56.27 | $0.07 | 6.3M |
| 2023-01-18 | 59.08 | $0.07 | 3.9M |
| 2023-01-17 | 59.61 | $0.08 | 16.1M |
| 2023-01-13 | 57.61 | $0.07 | 5.5M |
| 2023-01-12 | 55.12 | $0.06 | 3.5M |
| 2023-01-11 | 53.30 | $0.06 | 5.3M |
| 2023-01-10 | 52.21 | $0.06 | 6.3M |
| 2023-01-09 | 53.64 | $0.06 | 5.6M |
| 2023-01-06 | 55.64 | $0.06 | 8.0M |
| 2023-01-05 | 59.56 | $0.07 | 7.9M |
| 2023-01-04 | 63.76 | $0.08 | 12.0M |
| 2023-01-03 | 60.59 | $0.07 | 15.3M |
| 2022-12-30 | 56.85 | $0.06 | 3.3M |
| 2022-12-29 | 51.31 | $0.05 | 2.8M |
| 2022-12-28 | 52.76 | $0.05 | 4.5M |
| 2022-12-27 | 55.64 | $0.06 | 3.8M |
| 2022-12-23 | 57.69 | $0.06 | 3.2M |
| 2022-12-22 | 61.84 | $0.07 | 7.1M |
| 2022-12-21 | 59.71 | $0.06 | 5.1M |
| 2022-12-20 | 59.33 | $0.06 | 6.1M |
| 2022-12-19 | 62.10 | $0.07 | 10.3M |
| 2022-12-16 | 60.88 | $0.06 | 7.3M |
| 2022-12-15 | 58.92 | $0.06 | 18.6M |
| 2022-12-14 | 49.75 | $0.04 | 2.4M |
| 2022-12-13 | 51.85 | $0.04 | 1.7M |
| 2022-12-12 | 52.37 | $0.04 | 2.7M |
| 2022-12-09 | 52.37 | $0.04 | 3.3M |
| 2022-12-08 | 51.75 | $0.04 | 3.4M |
| 2022-12-07 | 51.85 | $0.04 | 2.7M |
| 2022-12-06 | 54.67 | $0.05 | 6.9M |
| 2022-12-05 | 54.48 | $0.04 | 7.0M |
| 2022-12-02 | 56.98 | $0.05 | 13.5M |
| 2022-12-01 | 53.80 | $0.04 | 38.0M |
| 2022-11-30 | 67.04 | $0.07 | 62.3M |
| 2022-11-29 | 87.28 | $0.09 | 57.9M |
| 2022-11-28 | 78.68 | $0.06 | 19.5M |
| 2022-11-25 | 78.83 | $0.06 | 6.3M |
| 2022-11-23 | 72.84 | $0.04 | 17.3M |
| 2022-11-22 | 68.19 | $0.04 | 4.1M |
| 2022-11-21 | 63.48 | $0.03 | 5.0M |
| 2022-11-18 | 59.74 | $0.03 | 1.8M |
| 2022-11-17 | 57.62 | $0.03 | 1.8M |
| 2022-11-16 | 56.03 | $0.03 | 2.1M |
| 2022-11-15 | 51.67 | $0.02 | 2.3M |
| 2022-11-14 | 55.14 | $0.02 | 769623 |
| 2022-11-11 | 53.87 | $0.02 | 454780 |
| 2022-11-10 | 51.75 | $0.02 | 1.5M |
| 2022-11-09 | 52.49 | $0.02 | 1.2M |
| 2022-11-08 | 53.80 | $0.02 | 2.7M |
| 2022-11-07 | 58.59 | $0.03 | 1.9M |
| 2022-11-04 | 62.70 | $0.03 | 15.5M |
| 2022-11-03 | 82.22 | $0.04 | 5.3M |
| 2022-11-02 | 74.88 | $0.03 | 2.5M |
| 2022-11-01 | 73.79 | $0.03 | 10.8M |
| 2022-10-31 | 67.87 | $0.02 | 9.3M |
| 2022-10-28 | 55.79 | $0.02 | 1.8M |
| 2022-10-27 | 55.47 | $0.02 | 3.6M |
| 2022-10-26 | 54.25 | $0.02 | 2.1M |
| 2022-10-25 | 51.52 | $0.02 | 996736 |
| 2022-10-24 | 54.61 | $0.02 | 1.4M |
| 2022-10-21 | 50.69 | $0.02 | 904337 |
| 2022-10-20 | 49.48 | $0.02 | 276569 |
| 2022-10-19 | 49.31 | $0.02 | 400933 |
| 2022-10-18 | 47.99 | $0.02 | 2.8M |
| 2022-10-17 | 48.89 | $0.02 | 222175 |
| 2022-10-14 | 51.03 | $0.02 | 412662 |
| 2022-10-13 | 50.74 | $0.02 | 211057 |
| 2022-10-12 | 51.03 | $0.02 | 360265 |
| 2022-10-11 | 51.03 | $0.02 | 506136 |
| 2022-10-10 | 53.81 | $0.02 | 534073 |
| 2022-10-07 | 54.65 | $0.02 | 1.2M |
| 2022-10-06 | 53.01 | $0.02 | 267228 |
| 2022-10-05 | 47.62 | $0.02 | 48873 |
| 2022-10-04 | 44.44 | $0.01 | 1.2M |
| 2022-10-03 | 51.44 | $0.02 | 314329 |
| 2022-09-30 | 54.25 | $0.02 | 288763 |
| 2022-09-29 | 52.04 | $0.02 | 71369 |
| 2022-09-28 | 54.65 | $0.02 | 2.8M |
| 2022-09-27 | 54.57 | $0.02 | 703207 |
| 2022-09-26 | 51.10 | $0.02 | 321892 |
| 2022-09-23 | 53.49 | $0.02 | 835212 |
| 2022-09-22 | 49.58 | $0.02 | 1.6M |
| 2022-09-21 | 45.87 | $0.01 | 109757 |
| 2022-09-20 | 47.82 | $0.02 | 901157 |
| 2022-09-19 | 43.59 | $0.01 | 791295 |
| 2022-09-16 | 45.76 | $0.02 | 592266 |
| 2022-09-15 | 42.35 | $0.01 | 741503 |
| 2022-09-14 | 40.58 | $0.01 | 530785 |
| 2022-09-13 | 37.67 | $0.01 | 183695 |
| 2022-09-12 | 38.34 | $0.01 | 274765 |
| 2022-09-09 | 38.89 | $0.01 | 270753 |
| 2022-09-08 | 39.32 | $0.01 | 464053 |
| 2022-09-07 | 45.33 | $0.02 | 157138 |
| 2022-09-06 | 38.30 | $0.01 | 935611 |
| 2022-09-02 | 38.30 | $0.01 | 842875 |
| 2022-09-01 | 35.68 | $0.01 | 1.6M |
| 2022-08-31 | 36.10 | $0.01 | 1.6M |
| 2022-08-30 | 41.88 | $0.02 | 787472 |
| 2022-08-29 | 39.49 | $0.02 | 2.3M |
| 2022-08-26 | 41.10 | $0.02 | 1.1M |
| 2022-08-25 | 40.39 | $0.02 | 2.7M |
| 2022-08-24 | 39.20 | $0.02 | 1.9M |
| 2022-08-23 | 41.60 | $0.02 | 4.0M |
| 2022-08-22 | 46.55 | $0.02 | 3.3M |
| 2022-08-19 | 46.07 | $0.02 | 1.6M |
| 2022-08-18 | 46.73 | $0.02 | 180243 |
| 2022-08-17 | 48.33 | $0.02 | 766647 |
| 2022-08-16 | 48.85 | $0.02 | 1.9M |
| 2022-08-15 | 45.91 | $0.02 | 364565 |
| 2022-08-12 | 46.52 | $0.02 | 859178 |
| 2022-08-11 | 45.14 | $0.02 | 805139 |
| 2022-08-10 | 44.47 | $0.02 | 498103 |
| 2022-08-09 | 46.54 | $0.02 | 431524 |
| 2022-08-08 | 45.60 | $0.02 | 408848 |
| 2022-08-05 | 41.85 | $0.02 | 1.3M |
| 2022-08-04 | 47.51 | $0.02 | 360651 |
| 2022-08-03 | 43.31 | $0.02 | 49880 |
| 2022-08-02 | 41.37 | $0.02 | 400691 |
| 2022-08-01 | 40.33 | $0.02 | 831112 |
| 2022-07-29 | 42.37 | $0.02 | 670593 |
| 2022-07-28 | 39.77 | $0.02 | 406955 |
| 2022-07-27 | 40.94 | $0.02 | 229459 |
| 2022-07-26 | 43.59 | $0.02 | 1.2M |
| 2022-07-25 | 42.22 | $0.02 | 157884 |
| 2022-07-22 | 45.35 | $0.02 | 315183 |
| 2022-07-21 | 45.35 | $0.02 | 488902 |
| 2022-07-20 | 42.80 | $0.02 | 1.8M |
| 2022-07-19 | 36.62 | $0.02 | 1.4M |
| 2022-07-18 | 36.79 | $0.02 | 1.2M |
| 2022-07-15 | 37.98 | $0.02 | 368604 |
| 2022-07-14 | 37.71 | $0.02 | 3.3M |
| 2022-07-13 | 37.44 | $0.02 | 1.1M |
| 2022-07-12 | 39.16 | $0.02 | 1.1M |
| 2022-07-11 | 39.94 | $0.02 | 998582 |
| 2022-07-08 | 41.53 | $0.02 | 495004 |
| 2022-07-07 | 40.41 | $0.02 | 796892 |
| 2022-07-06 | 41.16 | $0.02 | 2.6M |
| 2022-07-05 | 43.96 | $0.02 | 543400 |
| 2022-07-01 | 43.96 | $0.02 | 1.1M |
| 2022-06-30 | 39.64 | $0.02 | 547925 |
| 2022-06-29 | 40.05 | $0.02 | 3.9M |
| 2022-06-28 | 40.05 | $0.02 | 733174 |
| 2022-06-27 | 42.78 | $0.02 | 41359 |
| 2022-06-24 | 41.84 | $0.02 | 225779 |
| 2022-06-23 | 40.02 | $0.02 | 350874 |
| 2022-06-22 | 40.61 | $0.02 | 250159 |
| 2022-06-21 | 41.84 | $0.02 | 541814 |
| 2022-06-17 | 40.20 | $0.02 | 837834 |
| 2022-06-16 | 40.12 | $0.02 | 2.1M |
| 2022-06-15 | 30.42 | $0.02 | 2.9M |
| 2022-06-14 | 32.34 | $0.02 | 5.2M |
| 2022-06-13 | 35.17 | $0.02 | 1.2M |
| 2022-06-10 | 35.72 | $0.02 | 163473 |
| 2022-06-09 | 35.14 | $0.02 | 1.1M |
| 2022-06-08 | 36.50 | $0.02 | 1.4M |
| 2022-06-07 | 38.68 | $0.02 | 1.2M |
| 2022-06-06 | 36.14 | $0.02 | 764753 |
| 2022-06-03 | 36.35 | $0.02 | 1.4M |
| 2022-06-02 | 36.94 | $0.02 | 885948 |
| 2022-06-01 | 34.75 | $0.02 | 1.3M |
| 2022-05-31 | 36.03 | $0.02 | 488843 |
| 2022-05-27 | 35.22 | $0.02 | 2.7M |
| 2022-05-26 | 35.43 | $0.02 | 1.1M |
| 2022-05-25 | 36.92 | $0.03 | 1.2M |
| 2022-05-24 | 38.68 | $0.03 | 1.1M |
| 2022-05-23 | 41.51 | $0.03 | 916193 |
| 2022-05-20 | 40.12 | $0.03 | 4.8M |
| 2022-05-19 | 40.77 | $0.03 | 202656 |
| 2022-05-18 | 40.68 | $0.03 | 145200 |
| 2022-05-17 | 40.99 | $0.03 | 479316 |
| 2022-05-16 | 40.52 | $0.03 | 549270 |
| 2022-05-13 | 41.62 | $0.03 | 2.0M |
| 2022-05-12 | 42.25 | $0.03 | 301722 |
| 2022-05-11 | 41.28 | $0.03 | 489084 |
| 2022-05-10 | 40.59 | $0.03 | 769829 |
| 2022-05-09 | 39.33 | $0.03 | 1.4M |
| 2022-05-06 | 41.50 | $0.03 | 1.3M |
| 2022-05-05 | 42.04 | $0.03 | 766456 |
| 2022-05-04 | 42.30 | $0.03 | 963936 |
| 2022-05-03 | 43.33 | $0.04 | 535658 |
| 2022-05-02 | 44.28 | $0.04 | 682422 |
| 2022-04-29 | 42.43 | $0.03 | 477210 |
| 2022-04-28 | 43.51 | $0.04 | 583357 |
| 2022-04-27 | 41.96 | $0.03 | 587343 |
| 2022-04-26 | 40.40 | $0.03 | 2.3M |
| 2022-04-25 | 42.57 | $0.04 | 1.7M |
| 2022-04-22 | 44.85 | $0.04 | 1.7M |
| 2022-04-21 | 40.77 | $0.03 | 2.3M |
| 2022-04-20 | 42.66 | $0.04 | 1.1M |
| 2022-04-19 | 42.66 | $0.04 | 1.2M |
| 2022-04-18 | 42.59 | $0.04 | 1.7M |
| 2022-04-14 | 44.46 | $0.04 | 1.1M |
| 2022-04-13 | 43.81 | $0.04 | 2.3M |
| 2022-04-12 | 40.84 | $0.04 | 8.6M |
| 2022-04-11 | 46.55 | $0.05 | 2.6M |
| 2022-04-08 | 50.12 | $0.05 | 1.5M |
| 2022-04-07 | 50.37 | $0.05 | 1.2M |
| 2022-04-06 | 52.02 | $0.06 | 1.4M |
| 2022-04-05 | 53.89 | $0.06 | 1.2M |
| 2022-04-04 | 53.06 | $0.06 | 3.4M |
| 2022-04-01 | 48.38 | $0.05 | 434433 |
| 2022-03-31 | 49.55 | $0.05 | 1.7M |
| 2022-03-30 | 49.91 | $0.05 | 2.1M |
| 2022-03-29 | 48.87 | $0.05 | 13.1M |
| 2022-03-28 | 57.48 | $0.06 | 1.7M |
| 2022-03-25 | 61.83 | $0.07 | 1.9M |
| 2022-03-24 | 61.56 | $0.07 | 1.7M |
| 2022-03-23 | 63.06 | $0.07 | 1.6M |
| 2022-03-22 | 62.14 | $0.07 | 2.6M |
| 2022-03-21 | 59.53 | $0.06 | 2.3M |
| 2022-03-18 | 63.11 | $0.07 | 6.1M |
| 2022-03-17 | 71.25 | $0.08 | 4.5M |
| 2022-03-16 | 71.76 | $0.08 | 12.8M |
| 2022-03-15 | 68.57 | $0.07 | 6.9M |
| 2022-03-14 | 69.40 | $0.07 | 20.7M |
| 2022-03-11 | 81.55 | $0.09 | 18.0M |
| 2022-03-10 | 72.97 | $0.06 | 11.5M |
| 2022-03-09 | 79.95 | $0.07 | 31.1M |
| 2022-03-08 | 82.07 | $0.07 | 41.1M |
| 2022-03-07 | 65.35 | $0.04 | 3.2M |
| 2022-03-04 | 59.19 | $0.04 | 1.6M |
| 2022-03-03 | 54.45 | $0.03 | 660426 |
| 2022-03-02 | 49.59 | $0.03 | 1.0M |
| 2022-03-01 | 48.85 | $0.03 | 647243 |
| 2022-02-28 | 51.85 | $0.03 | 1.2M |
| 2022-02-25 | 51.26 | $0.03 | 485463 |
| 2022-02-24 | 52.07 | $0.03 | 638357 |
| 2022-02-23 | 57.91 | $0.03 | 588977 |
| 2022-02-22 | 55.45 | $0.03 | 1.6M |
| 2022-02-18 | 56.57 | $0.03 | 2.6M |
| 2022-02-17 | 58.83 | $0.03 | 787152 |
| 2022-02-16 | 55.44 | $0.03 | 910600 |
| 2022-02-15 | 53.25 | $0.03 | 2.0M |
| 2022-02-14 | 51.75 | $0.03 | 219460 |
| 2022-02-11 | 52.15 | $0.03 | 535440 |
| 2022-02-10 | 54.67 | $0.03 | 506045 |
| 2022-02-09 | 53.02 | $0.03 | 2.3M |
| 2022-02-08 | 60.38 | $0.03 | 1.8M |
| 2022-02-07 | 61.82 | $0.03 | 2.4M |
| 2022-02-04 | 57.13 | $0.03 | 2.8M |
| 2022-02-03 | 49.28 | $0.03 | 936922 |
| 2022-02-02 | 44.10 | $0.03 | 1.2M |
| 2022-02-01 | 47.71 | $0.03 | 473886 |
| 2022-01-31 | 46.28 | $0.03 | 327813 |
| 2022-01-28 | 46.15 | $0.03 | 389162 |
| 2022-01-27 | 45.41 | $0.03 | 184401 |
| 2022-01-26 | 46.84 | $0.03 | 775483 |
| 2022-01-25 | 46.38 | $0.03 | 637841 |
| 2022-01-24 | 47.55 | $0.03 | 486476 |
| 2022-01-21 | 48.51 | $0.03 | 1.5M |
| 2022-01-20 | 50.05 | $0.03 | 133633 |
| 2022-01-19 | 47.89 | $0.03 | 972765 |
| 2022-01-18 | 48.43 | $0.03 | 599255 |
| 2022-01-14 | 46.90 | $0.03 | 622120 |
| 2022-01-13 | 48.79 | $0.03 | 80423 |
| 2022-01-12 | 50.01 | $0.03 | 790631 |
| 2022-01-11 | 49.15 | $0.03 | 453694 |
| 2022-01-10 | 53.53 | $0.03 | 319695 |
| 2022-01-07 | 54.83 | $0.03 | 399988 |
| 2022-01-06 | 52.15 | $0.03 | 491217 |
| 2022-01-05 | 55.86 | $0.03 | 424466 |
| 2022-01-04 | 54.32 | $0.03 | 780246 |
| 2022-01-03 | 49.45 | $0.03 | 1.2M |
| 2021-12-31 | 42.64 | $0.02 | 639121 |
| 2021-12-30 | 43.54 | $0.03 | 381256 |
| 2021-12-29 | 45.97 | $0.03 | 954230 |
| 2021-12-28 | 45.48 | $0.03 | 1.6M |
| 2021-12-27 | 49.95 | $0.03 | 881951 |
| 2021-12-23 | 50.69 | $0.03 | 878811 |
| 2021-12-22 | 49.07 | $0.03 | 643723 |
| 2021-12-21 | 49.76 | $0.03 | 980687 |
| 2021-12-20 | 48.21 | $0.03 | 1.1M |
| 2021-12-17 | 53.45 | $0.03 | 2.4M |
| 2021-12-16 | 48.08 | $0.03 | 988272 |
| 2021-12-15 | 48.98 | $0.03 | 400280 |
| 2021-12-14 | 48.06 | $0.03 | 676981 |
| 2021-12-13 | 51.58 | $0.03 | 608093 |
| 2021-12-10 | 51.58 | $0.03 | 818126 |
| 2021-12-09 | 44.93 | $0.03 | 686224 |
| 2021-12-08 | 43.93 | $0.03 | 674826 |
| 2021-12-07 | 39.88 | $0.02 | 1.1M |
| 2021-12-06 | 36.05 | $0.02 | 1.3M |
| 2021-12-03 | 36.84 | $0.02 | 1.4M |
| 2021-12-02 | 39.87 | $0.03 | 3.6M |
| 2021-12-01 | 44.27 | $0.03 | 1.2M |
| 2021-11-30 | 44.60 | $0.03 | 916919 |
| 2021-11-29 | 41.90 | $0.03 | 1.0M |
| 2021-11-26 | 43.94 | $0.03 | 334683 |
| 2021-11-24 | 45.39 | $0.03 | 889626 |
| 2021-11-23 | 45.39 | $0.03 | 2.2M |
| 2021-11-22 | 46.16 | $0.03 | 1.2M |
| 2021-11-19 | 46.61 | $0.03 | 917499 |
| 2021-11-18 | 47.04 | $0.03 | 711401 |
| 2021-11-17 | 49.68 | $0.03 | 1.7M |
| 2021-11-16 | 54.87 | $0.04 | 2.7M |
| 2021-11-15 | 51.89 | $0.03 | 3.4M |
| 2021-11-12 | 51.89 | $0.03 | 4.0M |
| 2021-11-11 | 44.12 | $0.03 | 2.7M |
| 2021-11-10 | 44.03 | $0.03 | 2.9M |
| 2021-11-09 | 46.36 | $0.03 | 2.3M |
| 2021-11-08 | 44.97 | $0.03 | 1.9M |
| 2021-11-05 | 46.25 | $0.03 | 2.5M |
| 2021-11-04 | 46.32 | $0.03 | 2.4M |
| 2021-11-03 | 46.24 | $0.03 | 1.8M |
| 2021-11-02 | 44.67 | $0.03 | 3.8M |
| 2021-11-01 | 45.94 | $0.03 | 1.2M |
| 2021-10-29 | 45.94 | $0.03 | 1.6M |
| 2021-10-28 | 46.29 | $0.03 | 2.3M |
| 2021-10-27 | 48.81 | $0.03 | 1.6M |
| 2021-10-26 | 47.57 | $0.03 | 1.3M |
| 2021-10-25 | 48.69 | $0.03 | 1.9M |
| 2021-10-22 | 47.88 | $0.03 | 4.9M |
| 2021-10-21 | 47.54 | $0.03 | 5.4M |
| 2021-10-20 | 48.84 | $0.03 | 2.4M |
| 2021-10-19 | 48.01 | $0.03 | 1.8M |
| 2021-10-18 | 48.20 | $0.03 | 1.8M |
| 2021-10-15 | 51.32 | $0.04 | 1.5M |
| 2021-10-14 | 50.86 | $0.04 | 5.3M |
| 2021-10-13 | 49.97 | $0.03 | 1.1M |
| 2021-10-12 | 50.85 | $0.04 | 2.3M |
| 2021-10-11 | 51.63 | $0.04 | 4.3M |
| 2021-10-08 | 46.43 | $0.03 | 3.1M |
| 2021-10-07 | 45.32 | $0.03 | 2.3M |
| 2021-10-06 | 46.31 | $0.03 | 2.9M |
| 2021-10-05 | 46.23 | $0.03 | 2.9M |
| 2021-10-04 | 46.23 | $0.03 | 6.4M |
| 2021-10-01 | 48.03 | $0.03 | 2.4M |
| 2021-09-30 | 47.99 | $0.03 | 2.5M |
| 2021-09-29 | 49.78 | $0.04 | 3.3M |
| 2021-09-28 | 48.86 | $0.03 | 4.5M |
| 2021-09-27 | 51.01 | $0.04 | 2.9M |
| 2021-09-24 | 50.30 | $0.04 | 3.6M |
| 2021-09-23 | 49.11 | $0.03 | 5.4M |
| 2021-09-22 | 51.27 | $0.04 | 2.5M |
| 2021-09-21 | 51.45 | $0.04 | 3.2M |
| 2021-09-20 | 49.20 | $0.03 | 3.0M |
| 2021-09-17 | 49.25 | $0.03 | 3.1M |
| 2021-09-16 | 48.70 | $0.03 | 4.1M |
| 2021-09-15 | 47.40 | $0.03 | 3.4M |
| 2021-09-14 | 48.08 | $0.03 | 7.8M |
| 2021-09-13 | 46.84 | $0.03 | 8.4M |
| 2021-09-10 | 47.47 | $0.03 | 8.0M |
| 2021-09-09 | 48.39 | $0.03 | 26.3M |
| 2021-09-08 | 50.80 | $0.04 | 13.8M |
| 2021-09-07 | 53.67 | $0.04 | 24.2M |
| 2021-09-03 | 52.58 | $0.04 | 50.9M |
| 2021-09-02 | 47.66 | $0.03 | 30.3M |
| 2021-09-01 | 55.64 | $0.05 | 23.9M |
| 2021-08-31 | 69.46 | $0.07 | 27.9M |
| 2021-08-30 | 56.69 | $0.04 | 18.2M |
| 2021-08-27 | 44.97 | $0.03 | 24.4M |
| 2021-08-26 | 45.32 | $0.03 | 23.7M |
| 2021-08-25 | 34.78 | $0.02 | 1.4M |
| 2021-08-24 | 35.52 | $0.02 | 2.7M |
| 2021-08-23 | 32.81 | $0.02 | 2.8M |
| 2021-08-20 | 34.75 | $0.02 | 3.6M |
| 2021-08-19 | 34.75 | $0.02 | 2.4M |
| 2021-08-18 | 32.30 | $0.02 | 5.2M |
| 2021-08-17 | 32.98 | $0.02 | 2.6M |
| 2021-08-16 | 33.78 | $0.02 | 3.6M |
| 2021-08-13 | 34.39 | $0.02 | 3.0M |
| 2021-08-12 | 33.82 | $0.02 | 3.6M |
| 2021-08-11 | 34.33 | $0.02 | 5.0M |
| 2021-08-10 | 35.40 | $0.03 | 3.5M |
| 2021-08-09 | 36.36 | $0.03 | 3.0M |
| 2021-08-06 | 35.83 | $0.03 | 1.8M |
| 2021-08-05 | 36.38 | $0.03 | 2.4M |
| 2021-08-04 | 35.48 | $0.03 | 8.5M |
| 2021-08-03 | 36.16 | $0.03 | 27.2M |
| 2021-08-02 | 34.09 | $0.03 | 2.5M |
| 2021-07-30 | 34.53 | $0.03 | 4.4M |
| 2021-07-29 | 33.25 | $0.03 | 8.9M |
| 2021-07-28 | 31.24 | $0.02 | 3.7M |
| 2021-07-27 | 31.46 | $0.02 | 7.6M |
| 2021-07-26 | 32.03 | $0.03 | 4.0M |
| 2021-07-23 | 32.85 | $0.03 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.91
2026-07-21
Close Price
$0.01
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -57.91 | $0.01 | 2.7M |
| 2026-07-20 | -53.49 | $0.01 | 4.1M |
| 2026-07-17 | -46.51 | $0.01 | 938897 |
| 2026-07-16 | -34.88 | $0.01 | 1.4M |
| 2026-07-15 | -44.44 | $0.01 | 780289 |
| 2026-07-14 | -25.53 | $0.01 | 3.0M |
| 2026-07-13 | -46.81 | $0.01 | 1.3M |
| 2026-07-10 | -28.00 | $0.01 | 1.6M |
| 2026-07-09 | -49.09 | $0.01 | 3.4M |
| 2026-07-08 | -63.64 | $0.01 | 1.3M |
| 2026-07-07 | -54.55 | $0.01 | 4.7M |
| 2026-07-06 | -67.27 | $0.01 | 11.3M |
| 2026-07-02 | -92.00 | $0.00 | 12.3M |
| 2026-07-01 | -93.18 | $0.01 | 3.0M |
| 2026-06-30 | -96.33 | $0.01 | 5.2M |
| 2026-06-29 | -100.00 | $0.01 | 6.7M |
| 2026-06-26 | -80.49 | $0.01 | 373033 |
| 2026-06-25 | -97.50 | $0.01 | 2.6M |
| 2026-06-24 | -87.50 | $0.01 | 2.4M |
| 2026-06-23 | -86.36 | $0.01 | 554810 |
| 2026-06-22 | -79.55 | $0.01 | 5.3M |
| 2026-06-18 | -79.55 | $0.01 | 1.4M |
| 2026-06-17 | -77.27 | $0.01 | 967616 |
| 2026-06-16 | -81.82 | $0.01 | 3.9M |
| 2026-06-15 | -75.00 | $0.01 | 1.1M |
| 2026-06-12 | -70.45 | $0.01 | 2.6M |
| 2026-06-11 | -61.36 | $0.01 | 365119 |
| 2026-06-10 | -66.82 | $0.01 | 2.6M |
| 2026-06-09 | -61.36 | $0.01 | 853952 |
| 2026-06-08 | -56.82 | $0.01 | 1.8M |
| 2026-06-05 | -70.23 | $0.01 | 5.4M |
| 2026-06-04 | -65.91 | $0.01 | 3.2M |
| 2026-06-03 | -54.55 | $0.01 | 2.7M |
| 2026-06-02 | -43.18 | $0.01 | 13.3M |
| 2026-06-01 | -27.91 | $0.01 | 1.6M |
| 2026-05-29 | -25.58 | $0.01 | 4.5M |
| 2026-05-28 | -40.38 | $0.01 | 6.1M |
| 2026-05-27 | -64.41 | $0.01 | 6.5M |
| 2026-05-26 | -60.00 | $0.01 | 10.9M |
| 2026-05-22 | -84.31 | $0.01 | 3.1M |
| 2026-05-21 | -85.86 | $0.01 | 4.5M |
| 2026-05-20 | -83.93 | $0.01 | 4.7M |
| 2026-05-19 | -84.96 | $0.01 | 1.4M |
| 2026-05-18 | -82.30 | $0.01 | 2.2M |
| 2026-05-15 | -78.76 | $0.01 | 3.0M |
| 2026-05-14 | -79.65 | $0.01 | 5.6M |
| 2026-05-13 | -80.53 | $0.01 | 1.3M |
| 2026-05-12 | -79.47 | $0.01 | 2.2M |
| 2026-05-11 | -78.76 | $0.01 | 4.4M |
| 2026-05-08 | -87.61 | $0.01 | 5.3M |
| 2026-05-07 | -91.15 | $0.01 | 12.8M |
| 2026-05-06 | -90.95 | $0.01 | 7.8M |
| 2026-05-05 | -74.36 | $0.01 | 9.8M |
| 2026-05-04 | -80.92 | $0.01 | 18.1M |
| 2026-05-01 | -64.18 | $0.01 | 5.2M |
| 2026-04-30 | -59.37 | $0.01 | 22.3M |
| 2026-04-29 | -44.26 | $0.01 | 4.4M |
| 2026-04-28 | -38.76 | $0.01 | 10.7M |
| 2026-04-27 | -35.33 | $0.01 | 11.9M |
| 2026-04-24 | -17.76 | $0.02 | 17.4M |
| 2026-04-23 | -11.88 | $0.02 | 13.2M |
| 2026-04-22 | -7.50 | $0.02 | 18.8M |
| 2026-04-21 | -0.77 | $0.01 | 11.1M |
| 2026-04-20 | -0.59 | $0.01 | 9.2M |
| 2026-04-17 | -16.16 | $0.01 | 12.2M |
| 2026-04-16 | -20.11 | $0.01 | 17.1M |
| 2026-04-15 | -7.20 | $0.01 | 41.1M |
| 2026-04-14 | 0.00 | $0.01 | 18.8M |
| 2026-04-13 | -6.48 | $0.01 | 12.9M |
| 2026-04-10 | -6.06 | $0.01 | 11.2M |
| 2026-04-09 | -22.66 | $0.01 | 29.9M |
| 2026-04-08 | -12.08 | $0.01 | 28.6M |
| 2026-04-07 | -6.49 | $0.01 | 13.6M |
| 2026-04-06 | -5.38 | $0.01 | 13.6M |
| 2026-04-02 | -2.48 | $0.00 | 9.6M |
| 2026-04-01 | -5.49 | $0.00 | 16.5M |
| 2026-03-31 | -20.79 | $0.00 | 2.7M |
| 2026-03-30 | -29.70 | $0.00 | 5.2M |
| 2026-03-27 | -47.41 | $0.00 | 8.5M |
| 2026-03-26 | -66.12 | $0.00 | 28.8M |
| 2026-03-25 | -83.33 | $0.00 | 30.9M |
| 2026-03-24 | -55.56 | $0.00 | 17.8M |
| 2026-03-23 | -76.02 | $0.00 | 13.0M |
| 2026-03-20 | -85.42 | $0.00 | 17.3M |
| 2026-03-19 | -81.67 | $0.00 | 52.6M |
| 2026-03-18 | -96.15 | $0.00 | 20.8M |
| 2026-03-17 | -97.29 | $0.00 | 18.3M |
| 2026-03-16 | -95.35 | $0.00 | 39.1M |
| 2026-03-13 | -93.81 | $0.00 | 16.2M |
| 2026-03-12 | -88.10 | $0.00 | 20.9M |
| 2026-03-11 | -92.86 | $0.00 | 40.5M |
| 2026-03-10 | -95.12 | $0.00 | 12.6M |
| 2026-03-09 | -97.62 | $0.00 | 25.4M |
| 2026-03-06 | -85.00 | $0.00 | 18.1M |
| 2026-03-05 | -94.23 | $0.00 | 48.8M |
| 2026-03-04 | -98.51 | $0.00 | 23.9M |
| 2026-03-03 | -91.95 | $0.00 | 7.2M |
| 2026-03-02 | -97.44 | $0.00 | 5.1M |
| 2026-02-27 | -97.37 | $0.00 | 3.8M |
| 2026-02-26 | -92.37 | $0.00 | 3.4M |
| 2026-02-25 | -96.32 | $0.00 | 3.1M |
| 2026-02-24 | -94.74 | $0.00 | 10.3M |
| 2026-02-23 | -84.21 | $0.00 | 20.9M |
| 2026-02-20 | -55.26 | $0.01 | 14.8M |
| 2026-02-19 | -93.33 | $0.00 | 21.8M |
| 2026-02-18 | -90.44 | $0.00 | 17.8M |
| 2026-02-17 | -95.45 | $0.00 | 7.3M |
| 2026-02-13 | -95.81 | $0.00 | 5.2M |
| 2026-02-12 | -100.00 | $0.00 | 6.4M |
| 2026-02-11 | -82.65 | $0.00 | 1.5M |
| 2026-02-10 | -90.21 | $0.00 | 13.3M |
| 2026-02-09 | -85.42 | $0.00 | 21.9M |
| 2026-02-06 | -67.43 | $0.01 | 20.7M |
| 2026-02-05 | -88.97 | $0.00 | 64.6M |
| 2026-02-04 | -66.18 | $0.01 | 52.9M |
| 2026-02-03 | -86.76 | $0.01 | 15.8M |
| 2026-02-02 | -91.18 | $0.00 | 7.3M |
| 2026-01-30 | -91.67 | $0.00 | 6.8M |
| 2026-01-29 | -95.38 | $0.00 | 12.3M |
| 2026-01-28 | -100.00 | $0.01 | 6.5M |
| 2026-01-27 | -93.00 | $0.01 | 11.7M |
| 2026-01-26 | -87.27 | $0.01 | 12.7M |
| 2026-01-23 | -83.50 | $0.01 | 9.5M |
| 2026-01-22 | -99.03 | $0.01 | 4.9M |
| 2026-01-21 | -73.79 | $0.01 | 11.8M |
| 2026-01-20 | -89.79 | $0.01 | 7.1M |
| 2026-01-16 | -80.76 | $0.01 | 5.2M |
| 2026-01-15 | -87.89 | $0.01 | 17.0M |
| 2026-01-14 | -78.79 | $0.01 | 413233 |
| 2026-01-13 | -81.82 | $0.01 | 1.7M |
| 2026-01-12 | -81.82 | $0.01 | 4.4M |
| 2026-01-09 | -81.43 | $0.01 | 2.5M |
| 2026-01-08 | -89.19 | $0.01 | 11.9M |
| 2026-01-07 | -89.19 | $0.01 | 2.3M |
| 2026-01-06 | -84.62 | $0.01 | 2.0M |
| 2026-01-05 | -98.00 | $0.01 | 3.0M |
| 2026-01-02 | -84.62 | $0.01 | 1.5M |
| 2025-12-31 | -87.18 | $0.01 | 1.9M |
| 2025-12-30 | -83.59 | $0.01 | 948504 |
| 2025-12-29 | -77.50 | $0.01 | 668700 |
| 2025-12-26 | -75.00 | $0.01 | 4.2M |
| 2025-12-24 | -72.20 | $0.01 | 617990 |
| 2025-12-23 | -66.34 | $0.01 | 696704 |
| 2025-12-22 | -57.92 | $0.01 | 3.4M |
| 2025-12-19 | -80.20 | $0.01 | 3.1M |
| 2025-12-18 | -87.81 | $0.01 | 1.3M |
| 2025-12-17 | -93.50 | $0.01 | 1.0M |
| 2025-12-16 | -91.51 | $0.01 | 3.0M |
| 2025-12-15 | -89.92 | $0.01 | 6.8M |
| 2025-12-12 | -78.25 | $0.01 | 1.7M |
| 2025-12-11 | -78.25 | $0.01 | 7.8M |
| 2025-12-10 | -61.01 | $0.01 | 4.2M |
| 2025-12-09 | -83.89 | $0.01 | 2.0M |
| 2025-12-08 | -78.25 | $0.01 | 4.6M |
| 2025-12-05 | -74.27 | $0.01 | 7.1M |
| 2025-12-04 | -84.88 | $0.01 | 1.9M |
| 2025-12-03 | -85.41 | $0.01 | 3.0M |
| 2025-12-02 | -83.55 | $0.01 | 10.5M |
| 2025-12-01 | -86.36 | $0.01 | 3.9M |
| 2025-11-28 | -62.12 | $0.01 | 2.0M |
| 2025-11-26 | -69.39 | $0.01 | 2.1M |
| 2025-11-25 | -81.82 | $0.01 | 1.1M |
| 2025-11-24 | -74.24 | $0.01 | 4.4M |
| 2025-11-21 | -51.52 | $0.01 | 774873 |
| 2025-11-20 | -42.42 | $0.01 | 1.9M |
| 2025-11-19 | -50.00 | $0.01 | 7.8M |
| 2025-11-18 | -22.11 | $0.01 | 5.2M |
| 2025-11-17 | -86.84 | $0.01 | 3.3M |
| 2025-11-14 | -75.76 | $0.01 | 1.4M |
| 2025-11-13 | -92.42 | $0.01 | 1.8M |
| 2025-11-12 | -78.13 | $0.01 | 3.3M |
| 2025-11-11 | -92.11 | $0.01 | 4.5M |
| 2025-11-10 | -90.73 | $0.01 | 1.4M |
| 2025-11-07 | -81.08 | $0.01 | 5.1M |
| 2025-11-06 | -95.24 | $0.01 | 6.3M |
| 2025-11-05 | -64.29 | $0.01 | 350914 |
| 2025-11-04 | -84.88 | $0.01 | 1.3M |
| 2025-11-03 | -77.78 | $0.01 | 4.0M |
| 2025-10-31 | -63.83 | $0.01 | 1.8M |
| 2025-10-30 | -94.00 | $0.01 | 4.6M |
| 2025-10-29 | -73.00 | $0.01 | 1.4M |
| 2025-10-28 | -66.00 | $0.01 | 591794 |
| 2025-10-27 | -60.00 | $0.01 | 2.5M |
| 2025-10-24 | -80.61 | $0.01 | 3.3M |
| 2025-10-23 | -91.84 | $0.01 | 1.5M |
| 2025-10-22 | -63.46 | $0.01 | 418842 |
| 2025-10-21 | -75.00 | $0.01 | 3.0M |
| 2025-10-20 | -82.69 | $0.01 | 1.6M |
| 2025-10-17 | -69.23 | $0.01 | 3.0M |
| 2025-10-16 | -90.57 | $0.01 | 4.7M |
| 2025-10-15 | -93.64 | $0.01 | 5.3M |
| 2025-10-14 | -82.46 | $0.01 | 4.4M |
| 2025-10-13 | -98.44 | $0.01 | 3.4M |
| 2025-10-10 | -98.08 | $0.01 | 9.4M |
| 2025-10-09 | -94.59 | $0.01 | 6.6M |
| 2025-10-08 | -90.41 | $0.01 | 4.3M |
| 2025-10-07 | -87.65 | $0.01 | 1.6M |
| 2025-10-06 | -88.12 | $0.01 | 2.5M |
| 2025-10-03 | -88.72 | $0.01 | 1.3M |
| 2025-10-02 | -89.18 | $0.01 | 1.3M |
| 2025-10-01 | -97.96 | $0.01 | 2.3M |
| 2025-09-30 | -90.60 | $0.01 | 1.6M |
| 2025-09-29 | -90.00 | $0.02 | 2.1M |
| 2025-09-26 | -93.33 | $0.01 | 1.8M |
| 2025-09-25 | -98.99 | $0.01 | 2.0M |
| 2025-09-24 | -97.06 | $0.01 | 1.8M |
| 2025-09-23 | -85.71 | $0.02 | 2.3M |
| 2025-09-22 | -86.48 | $0.01 | 2.8M |
| 2025-09-19 | -84.00 | $0.02 | 1.3M |
| 2025-09-18 | -87.24 | $0.01 | 5.2M |
| 2025-09-17 | -74.76 | $0.02 | 8.4M |
| 2025-09-16 | -64.76 | $0.02 | 2.2M |
| 2025-09-15 | -57.14 | $0.02 | 3.1M |
| 2025-09-12 | -38.10 | $0.02 | 1.3M |
| 2025-09-11 | -44.76 | $0.02 | 1.2M |
| 2025-09-10 | -34.29 | $0.02 | 3.5M |
| 2025-09-09 | -20.00 | $0.02 | 1.5M |
| 2025-09-08 | -30.48 | $0.02 | 3.3M |
| 2025-09-05 | -18.10 | $0.02 | 4.1M |
| 2025-09-04 | -33.33 | $0.02 | 6.7M |
| 2025-09-03 | -19.05 | $0.02 | 6.0M |
| 2025-09-02 | -1.92 | $0.02 | 18.8M |
| 2025-08-29 | -4.13 | $0.02 | 7.4M |
| 2025-08-28 | -10.40 | $0.02 | 17.7M |
| 2025-08-27 | -44.00 | $0.01 | 1.1M |
| 2025-08-26 | -54.48 | $0.01 | 769416 |
| 2025-08-25 | -93.94 | $0.01 | 2.4M |
| 2025-08-22 | -86.36 | $0.01 | 492110 |
| 2025-08-21 | -65.91 | $0.02 | 2.6M |
| 2025-08-20 | -84.09 | $0.01 | 782136 |
| 2025-08-19 | -69.55 | $0.01 | 2.7M |
| 2025-08-18 | -58.64 | $0.02 | 1.1M |
| 2025-08-15 | -60.00 | $0.02 | 3.3M |
| 2025-08-14 | -73.86 | $0.01 | 810688 |
| 2025-08-13 | -84.09 | $0.01 | 1.3M |
| 2025-08-12 | -70.45 | $0.01 | 1.2M |
| 2025-08-11 | -84.09 | $0.01 | 1.2M |
| 2025-08-08 | -70.33 | $0.01 | 2.4M |
| 2025-08-07 | -75.51 | $0.01 | 1.3M |
| 2025-08-06 | -65.31 | $0.01 | 1.4M |
| 2025-08-05 | -71.02 | $0.01 | 2.8M |
| 2025-08-04 | -69.15 | $0.01 | 2.7M |
| 2025-08-01 | -73.22 | $0.01 | 900125 |
| 2025-07-31 | -61.02 | $0.02 | 1.3M |
| 2025-07-30 | -79.66 | $0.01 | 2.7M |
| 2025-07-29 | -67.80 | $0.01 | 2.9M |
| 2025-07-28 | -58.06 | $0.02 | 3.1M |
| 2025-07-25 | -52.94 | $0.02 | 2.8M |
| 2025-07-24 | -42.03 | $0.02 | 1.3M |
| 2025-07-23 | -44.93 | $0.02 | 1.0M |
| 2025-07-22 | -50.00 | $0.02 | 3.5M |
| 2025-07-21 | -66.67 | $0.02 | 2.0M |
| 2025-07-18 | -62.32 | $0.02 | 1.8M |
| 2025-07-17 | -75.36 | $0.01 | 768384 |
| 2025-07-16 | -63.77 | $0.02 | 1.7M |
| 2025-07-15 | -73.91 | $0.01 | 3.5M |
| 2025-07-14 | -83.19 | $0.01 | 4.0M |
| 2025-07-11 | -76.81 | $0.01 | 11.7M |
| 2025-07-10 | -97.96 | $0.02 | 4.9M |
| 2025-07-09 | -67.35 | $0.02 | 3.9M |
| 2025-07-08 | -58.16 | $0.02 | 1.5M |
| 2025-07-07 | -57.14 | $0.02 | 1.2M |
| 2025-07-03 | -76.53 | $0.02 | 735564 |
| 2025-07-02 | -66.67 | $0.02 | 1.8M |
| 2025-07-01 | -53.56 | $0.02 | 4.2M |
| 2025-06-30 | -65.25 | $0.02 | 3.3M |
| 2025-06-27 | -33.22 | $0.02 | 3.1M |
| 2025-06-26 | -32.20 | $0.02 | 3.9M |
| 2025-06-25 | -52.54 | $0.02 | 2.1M |
| 2025-06-24 | -57.25 | $0.02 | 4.5M |
| 2025-06-23 | -86.53 | $0.02 | 5.6M |
| 2025-06-20 | -92.84 | $0.02 | 2.2M |
| 2025-06-18 | -91.67 | $0.02 | 1.7M |
| 2025-06-17 | -92.22 | $0.02 | 1.8M |
| 2025-06-16 | -93.33 | $0.02 | 1.1M |
| 2025-06-13 | -90.23 | $0.02 | 1.9M |
| 2025-06-12 | -96.88 | $0.02 | 1.5M |
| 2025-06-11 | -83.33 | $0.02 | 749510 |
| 2025-06-10 | -90.63 | $0.02 | 1.4M |
| 2025-06-09 | -91.67 | $0.02 | 3.1M |
| 2025-06-06 | -95.73 | $0.02 | 2.8M |
| 2025-06-05 | -85.19 | $0.02 | 4.4M |
| 2025-06-04 | -74.07 | $0.02 | 2.6M |
| 2025-06-03 | -72.84 | $0.02 | 3.3M |
| 2025-06-02 | -66.67 | $0.02 | 6.9M |
| 2025-05-30 | -92.50 | $0.02 | 5.2M |
| 2025-05-29 | -84.00 | $0.02 | 3.6M |
| 2025-05-28 | -79.73 | $0.02 | 7.4M |
| 2025-05-27 | -78.80 | $0.02 | 10.3M |
| 2025-05-23 | -44.41 | $0.02 | 5.0M |
| 2025-05-22 | -64.13 | $0.02 | 4.1M |
| 2025-05-21 | -56.61 | $0.02 | 984114 |
| 2025-05-20 | -44.09 | $0.02 | 2.0M |
| 2025-05-19 | -56.11 | $0.02 | 1.3M |
| 2025-05-16 | -69.14 | $0.02 | 2.5M |
| 2025-05-15 | -52.80 | $0.02 | 5.6M |
| 2025-05-14 | -27.03 | $0.03 | 1.9M |
| 2025-05-13 | -31.58 | $0.02 | 4.6M |
| 2025-05-12 | -44.91 | $0.02 | 3.1M |
| 2025-05-09 | -29.31 | $0.03 | 6.5M |
| 2025-05-08 | -31.90 | $0.02 | 9.5M |
| 2025-05-07 | -58.52 | $0.02 | 4.1M |
| 2025-05-06 | -72.95 | $0.02 | 1.9M |
| 2025-05-05 | -49.18 | $0.02 | 3.5M |
| 2025-05-02 | -72.95 | $0.02 | 13.5M |
| 2025-05-01 | -54.10 | $0.02 | 1.6M |
| 2025-04-30 | -40.98 | $0.02 | 1.5M |
| 2025-04-29 | -40.98 | $0.02 | 2.9M |
| 2025-04-28 | -60.66 | $0.02 | 12.6M |
| 2025-04-25 | -36.07 | $0.02 | 12.2M |
| 2025-04-24 | -8.11 | $0.03 | 9.8M |
| 2025-04-23 | -15.31 | $0.02 | 6.5M |
| 2025-04-22 | -22.61 | $0.02 | 6.3M |
| 2025-04-21 | -21.44 | $0.02 | 5.9M |
| 2025-04-17 | -38.43 | $0.02 | 2.1M |
| 2025-04-16 | -41.13 | $0.02 | 766698 |
| 2025-04-15 | -40.49 | $0.02 | 2.1M |
| 2025-04-14 | -43.27 | $0.02 | 1.7M |
| 2025-04-11 | -50.81 | $0.02 | 3.0M |
| 2025-04-10 | -48.11 | $0.02 | 2.2M |
| 2025-04-09 | -50.81 | $0.02 | 3.4M |
| 2025-04-08 | -47.64 | $0.02 | 3.9M |
| 2025-04-07 | -41.29 | $0.02 | 3.7M |
| 2025-04-04 | -30.96 | $0.02 | 3.2M |
| 2025-04-03 | -19.06 | $0.02 | 8.9M |
| 2025-04-02 | -5.99 | $0.02 | 2.4M |
| 2025-04-01 | -0.43 | $0.02 | 5.6M |
| 2025-03-31 | -7.70 | $0.02 | 6.9M |
| 2025-03-28 | -1.03 | $0.02 | 5.0M |
| 2025-03-27 | -31.77 | $0.02 | 6.5M |
| 2025-03-26 | -37.32 | $0.02 | 1.8M |
| 2025-03-25 | -34.35 | $0.02 | 3.6M |
| 2025-03-24 | -65.72 | $0.01 | 6.7M |
| 2025-03-21 | -66.67 | $0.01 | 3.2M |
| 2025-03-20 | -55.83 | $0.01 | 4.6M |
| 2025-03-19 | -59.67 | $0.01 | 660990 |
| 2025-03-18 | -69.00 | $0.01 | 2.9M |
| 2025-03-17 | -45.83 | $0.02 | 3.7M |
| 2025-03-14 | -47.83 | $0.02 | 1.9M |
| 2025-03-13 | -97.83 | $0.01 | 995671 |
| 2025-03-12 | -98.00 | $0.01 | 3.1M |
| 2025-03-11 | -92.31 | $0.01 | 2.8M |
| 2025-03-10 | -77.03 | $0.02 | 3.0M |
| 2025-03-07 | -70.00 | $0.02 | 2.9M |
| 2025-03-06 | -63.75 | $0.02 | 3.8M |
| 2025-03-05 | -87.50 | $0.01 | 1.2M |
| 2025-03-04 | -82.50 | $0.01 | 3.3M |
| 2025-03-03 | -83.33 | $0.02 | 4.2M |
| 2025-02-28 | -97.22 | $0.01 | 4.1M |
| 2025-02-27 | -87.69 | $0.02 | 1.1M |
| 2025-02-26 | -75.38 | $0.02 | 2.2M |
| 2025-02-25 | -96.92 | $0.02 | 3.3M |
| 2025-02-24 | -83.08 | $0.02 | 1.2M |
| 2025-02-21 | -70.77 | $0.02 | 1.5M |
| 2025-02-20 | -84.83 | $0.02 | 1.3M |
| 2025-02-19 | -88.64 | $0.02 | 1.9M |
| 2025-02-18 | -89.77 | $0.02 | 2.7M |
| 2025-02-14 | -89.77 | $0.02 | 1.2M |
| 2025-02-13 | -87.50 | $0.02 | 3.2M |
| 2025-02-12 | -78.98 | $0.02 | 2.7M |
| 2025-02-11 | -71.02 | $0.02 | 2.1M |
| 2025-02-10 | -64.77 | $0.02 | 910115 |
| 2025-02-07 | -44.32 | $0.02 | 3.8M |
| 2025-02-06 | -52.56 | $0.02 | 5.4M |
| 2025-02-05 | -43.18 | $0.02 | 6.0M |
| 2025-02-04 | -48.86 | $0.02 | 5.4M |
| 2025-02-03 | -90.00 | $0.02 | 1.4M |
| 2025-01-31 | -93.00 | $0.02 | 2.3M |
| 2025-01-30 | -100.00 | $0.02 | 4.3M |
| 2025-01-29 | -83.33 | $0.02 | 3.7M |
| 2025-01-28 | -57.00 | $0.02 | 865516 |
| 2025-01-27 | -48.50 | $0.02 | 750799 |
| 2025-01-24 | -46.00 | $0.02 | 1.0M |
| 2025-01-23 | -55.00 | $0.02 | 1.6M |
| 2025-01-22 | -30.00 | $0.02 | 926979 |
| 2025-01-21 | -43.00 | $0.02 | 711918 |
| 2025-01-17 | -34.50 | $0.02 | 3.0M |
| 2025-01-16 | -54.00 | $0.02 | 229759 |
| 2025-01-15 | -51.80 | $0.02 | 2.6M |
| 2025-01-14 | -61.00 | $0.02 | 1.5M |
| 2025-01-13 | -62.00 | $0.02 | 475691 |
| 2025-01-10 | -49.00 | $0.02 | 1.0M |
| 2025-01-08 | -50.00 | $0.02 | 2.4M |
| 2025-01-07 | -30.50 | $0.02 | 1.1M |
| 2025-01-06 | -38.50 | $0.02 | 2.8M |
| 2025-01-03 | -35.00 | $0.02 | 3.8M |
| 2025-01-02 | -13.85 | $0.02 | 4.7M |
| 2024-12-31 | -37.76 | $0.02 | 429522 |
| 2024-12-30 | -46.03 | $0.02 | 900438 |
| 2024-12-27 | -76.19 | $0.02 | 1.5M |
| 2024-12-26 | -70.00 | $0.02 | 2.0M |
| 2024-12-24 | -77.50 | $0.02 | 938700 |
| 2024-12-23 | -81.88 | $0.02 | 915132 |
| 2024-12-20 | -90.00 | $0.02 | 1.7M |
| 2024-12-19 | -92.50 | $0.02 | 3.7M |
| 2024-12-18 | -76.25 | $0.02 | 1.9M |
| 2024-12-17 | -71.88 | $0.02 | 1.1M |
| 2024-12-16 | -73.75 | $0.02 | 1.2M |
| 2024-12-13 | -73.75 | $0.02 | 933082 |
| 2024-12-12 | -75.00 | $0.02 | 2.0M |
| 2024-12-11 | -93.75 | $0.02 | 2.4M |
| 2024-12-10 | -92.13 | $0.02 | 2.1M |
| 2024-12-09 | -91.37 | $0.02 | 8.5M |
| 2024-12-06 | -84.41 | $0.02 | 534294 |
| 2024-12-05 | -84.08 | $0.02 | 1.4M |
| 2024-12-04 | -84.49 | $0.02 | 1.8M |
| 2024-12-03 | -87.55 | $0.02 | 1.7M |
| 2024-12-02 | -87.76 | $0.02 | 4.7M |
| 2024-11-29 | -85.10 | $0.02 | 1.5M |
| 2024-11-27 | -81.53 | $0.02 | 2.1M |
| 2024-11-26 | -78.41 | $0.02 | 3.5M |
| 2024-11-25 | -82.45 | $0.02 | 4.2M |
| 2024-11-22 | -87.35 | $0.02 | 2.4M |
| 2024-11-21 | -89.80 | $0.02 | 4.1M |
| 2024-11-20 | -93.75 | $0.02 | 4.5M |
| 2024-11-19 | -87.50 | $0.02 | 2.2M |
| 2024-11-18 | -79.79 | $0.02 | 1.6M |
| 2024-11-15 | -79.17 | $0.02 | 2.3M |
| 2024-11-14 | -81.25 | $0.02 | 3.9M |
| 2024-11-13 | -85.42 | $0.02 | 8.0M |
| 2024-11-12 | -90.63 | $0.02 | 13.0M |
| 2024-11-11 | -59.09 | $0.02 | 5.3M |
| 2024-11-08 | -42.47 | $0.03 | 9.1M |
| 2024-11-07 | -23.86 | $0.03 | 5.5M |
| 2024-11-06 | -13.29 | $0.03 | 2.6M |
| 2024-11-05 | -16.43 | $0.03 | 4.7M |
| 2024-11-04 | -31.29 | $0.03 | 2.5M |
| 2024-11-01 | -30.42 | $0.03 | 4.8M |
| 2024-10-31 | -40.59 | $0.03 | 6.6M |
| 2024-10-30 | -41.48 | $0.03 | 10.7M |
| 2024-10-29 | -11.28 | $0.04 | 6.3M |
| 2024-10-28 | -8.95 | $0.04 | 7.5M |
| 2024-10-25 | -5.03 | $0.03 | 5.7M |
| 2024-10-24 | -6.24 | $0.03 | 7.7M |
| 2024-10-23 | -15.22 | $0.03 | 2.2M |
| 2024-10-22 | -8.40 | $0.03 | 6.6M |
| 2024-10-21 | -2.92 | $0.03 | 9.9M |
| 2024-10-18 | 0.00 | $0.02 | 5.3M |
| 2024-10-17 | -7.25 | $0.02 | 5.5M |
| 2024-10-16 | -12.71 | $0.02 | 1.5M |
| 2024-10-15 | -9.94 | $0.02 | 4.6M |
| 2024-10-14 | -35.58 | $0.01 | 4.0M |
| 2024-10-11 | -33.07 | $0.01 | 3.4M |
| 2024-10-10 | -69.18 | $0.01 | 3.3M |
| 2024-10-09 | -84.66 | $0.01 | 1.7M |
| 2024-10-08 | -74.71 | $0.01 | 1.9M |
| 2024-10-07 | -51.18 | $0.01 | 3.1M |
| 2024-10-04 | -62.65 | $0.01 | 4.4M |
| 2024-10-03 | -88.82 | $0.01 | 2.6M |
| 2024-10-02 | -92.35 | $0.01 | 3.2M |
| 2024-10-01 | -80.59 | $0.01 | 8.3M |
| 2024-09-30 | -90.42 | $0.01 | 3.2M |
| 2024-09-27 | -72.46 | $0.01 | 6.9M |
| 2024-09-26 | -90.18 | $0.01 | 5.7M |
| 2024-09-25 | -97.55 | $0.01 | 6.0M |
| 2024-09-24 | -90.25 | $0.01 | 11.9M |
| 2024-09-23 | -84.50 | $0.01 | 2.5M |
| 2024-09-20 | -59.69 | $0.01 | 5.6M |
| 2024-09-19 | -84.25 | $0.01 | 3.7M |
| 2024-09-18 | -73.81 | $0.01 | 6.8M |
| 2024-09-17 | -83.58 | $0.01 | 7.0M |
| 2024-09-16 | -47.76 | $0.01 | 1.5M |
| 2024-09-13 | -38.81 | $0.02 | 2.6M |
| 2024-09-12 | -41.18 | $0.02 | 3.3M |
| 2024-09-11 | -52.21 | $0.01 | 5.2M |
| 2024-09-10 | -63.24 | $0.01 | 1.9M |
| 2024-09-09 | -48.53 | $0.01 | 5.7M |
| 2024-09-06 | -33.24 | $0.02 | 3.3M |
| 2024-09-05 | -87.33 | $0.01 | 3.1M |
| 2024-09-04 | -82.09 | $0.01 | 2.3M |
| 2024-09-03 | -76.87 | $0.01 | 3.2M |
| 2024-08-30 | -93.85 | $0.01 | 2.1M |
| 2024-08-29 | -92.31 | $0.01 | 2.5M |
| 2024-08-28 | -91.04 | $0.01 | 6.1M |
| 2024-08-27 | -71.79 | $0.01 | 2.9M |
| 2024-08-26 | -89.08 | $0.01 | 1.0M |
| 2024-08-23 | -83.91 | $0.01 | 4.6M |
| 2024-08-22 | -83.91 | $0.01 | 5.9M |
| 2024-08-21 | -70.11 | $0.02 | 7.7M |
| 2024-08-20 | -44.32 | $0.02 | 689063 |
| 2024-08-19 | -51.70 | $0.02 | 571910 |
| 2024-08-16 | -54.55 | $0.02 | 1.7M |
| 2024-08-15 | -55.68 | $0.02 | 881053 |
| 2024-08-14 | -55.68 | $0.02 | 1.5M |
| 2024-08-13 | -65.43 | $0.02 | 711439 |
| 2024-08-12 | -61.62 | $0.02 | 881855 |
| 2024-08-09 | -65.66 | $0.02 | 666707 |
| 2024-08-08 | -47.47 | $0.02 | 1.3M |
| 2024-08-07 | -53.54 | $0.02 | 2.0M |
| 2024-08-06 | -76.77 | $0.01 | 999931 |
| 2024-08-05 | -84.34 | $0.01 | 3.1M |
| 2024-08-02 | -79.78 | $0.02 | 2.5M |
| 2024-08-01 | -80.00 | $0.02 | 1.8M |
| 2024-07-31 | -87.27 | $0.02 | 2.5M |
| 2024-07-30 | -59.13 | $0.02 | 3.6M |
| 2024-07-29 | -24.62 | $0.02 | 806033 |
| 2024-07-26 | -38.46 | $0.02 | 873785 |
| 2024-07-25 | -50.77 | $0.02 | 1.4M |
| 2024-07-24 | -50.77 | $0.02 | 577727 |
| 2024-07-23 | -38.46 | $0.02 | 205607 |
| 2024-07-22 | -40.00 | $0.02 | 870123 |
| 2024-07-19 | -31.54 | $0.02 | 451336 |
| 2024-07-18 | -44.62 | $0.02 | 726663 |
| 2024-07-17 | -37.23 | $0.02 | 903407 |
| 2024-07-16 | -30.77 | $0.02 | 3.2M |
| 2024-07-15 | -28.57 | $0.02 | 901502 |
| 2024-07-12 | -31.75 | $0.02 | 1.1M |
| 2024-07-11 | -29.23 | $0.02 | 303075 |
| 2024-07-10 | -23.08 | $0.02 | 779253 |
| 2024-07-09 | -36.92 | $0.02 | 1.9M |
| 2024-07-08 | -23.08 | $0.02 | 944135 |
| 2024-07-05 | -15.38 | $0.02 | 2.3M |
| 2024-07-03 | -38.46 | $0.02 | 1.5M |
| 2024-07-02 | -41.54 | $0.02 | 2.2M |
| 2024-07-01 | -74.00 | $0.02 | 1.6M |
| 2024-06-28 | -82.14 | $0.02 | 2.6M |
| 2024-06-27 | -71.01 | $0.02 | 3.0M |
| 2024-06-26 | -57.69 | $0.02 | 5.1M |
| 2024-06-25 | -76.92 | $0.02 | 1.6M |
| 2024-06-24 | -76.92 | $0.02 | 3.5M |
| 2024-06-21 | -80.77 | $0.02 | 1.2M |
| 2024-06-20 | -80.13 | $0.02 | 5.8M |
| 2024-06-18 | -72.00 | $0.02 | 1.8M |
| 2024-06-17 | -67.00 | $0.02 | 1.0M |
| 2024-06-14 | -80.57 | $0.02 | 1.7M |
| 2024-06-13 | -81.35 | $0.02 | 1.0M |
| 2024-06-12 | -80.31 | $0.02 | 783386 |
| 2024-06-11 | -82.64 | $0.02 | 1.4M |
| 2024-06-10 | -75.13 | $0.02 | 1.9M |
| 2024-06-07 | -80.18 | $0.02 | 2.3M |
| 2024-06-06 | -87.56 | $0.02 | 5.9M |
| 2024-06-05 | -100.00 | $0.02 | 10.7M |
| 2024-06-04 | -88.57 | $0.02 | 1.6M |
| 2024-06-03 | -79.71 | $0.02 | 1.0M |
| 2024-05-31 | -77.71 | $0.02 | 430325 |
| 2024-05-30 | -71.43 | $0.02 | 1.7M |
| 2024-05-29 | -85.14 | $0.02 | 846371 |
| 2024-05-28 | -80.11 | $0.02 | 555264 |
| 2024-05-24 | -81.43 | $0.02 | 563451 |
| 2024-05-23 | -81.37 | $0.02 | 1.1M |
| 2024-05-22 | -78.00 | $0.02 | 205233 |
| 2024-05-21 | -62.86 | $0.03 | 1.7M |
| 2024-05-20 | -57.14 | $0.03 | 377381 |
| 2024-05-17 | -68.57 | $0.02 | 5.3M |
| 2024-05-16 | -86.74 | $0.02 | 2.8M |
| 2024-05-15 | -90.91 | $0.02 | 1.0M |
| 2024-05-14 | -82.42 | $0.02 | 2.6M |
| 2024-05-13 | -92.42 | $0.02 | 5.1M |
| 2024-05-10 | -73.48 | $0.02 | 285267 |
| 2024-05-09 | -73.48 | $0.02 | 749812 |
| 2024-05-08 | -65.15 | $0.02 | 158589 |
| 2024-05-07 | -58.33 | $0.02 | 811943 |
| 2024-05-06 | -77.27 | $0.02 | 318875 |
| 2024-05-03 | -73.48 | $0.02 | 2.0M |
| 2024-05-02 | -52.65 | $0.03 | 530215 |
| 2024-05-01 | -43.18 | $0.03 | 419563 |
| 2024-04-30 | -40.91 | $0.03 | 951289 |
| 2024-04-29 | -28.03 | $0.03 | 403178 |
| 2024-04-26 | -28.03 | $0.03 | 556253 |
| 2024-04-25 | -12.88 | $0.03 | 2.2M |
| 2024-04-24 | -31.06 | $0.03 | 3.2M |
| 2024-04-23 | -56.25 | $0.02 | 410076 |
| 2024-04-22 | -63.13 | $0.02 | 448288 |
| 2024-04-19 | -44.44 | $0.02 | 1.0M |
| 2024-04-18 | -56.67 | $0.02 | 636636 |
| 2024-04-17 | -86.24 | $0.02 | 1.6M |
| 2024-04-16 | -90.00 | $0.02 | 3.2M |
| 2024-04-15 | -99.09 | $0.02 | 3.1M |
| 2024-04-12 | -88.18 | $0.02 | 4.4M |
| 2024-04-11 | -84.07 | $0.02 | 4.6M |
| 2024-04-10 | -79.65 | $0.02 | 318473 |
| 2024-04-09 | -86.63 | $0.02 | 790607 |
| 2024-04-08 | -91.54 | $0.02 | 997742 |
| 2024-04-05 | -86.99 | $0.02 | 1.8M |
| 2024-04-04 | -92.00 | $0.02 | 1.6M |
| 2024-04-03 | -97.12 | $0.02 | 2.0M |
| 2024-04-02 | -92.32 | $0.02 | 3.3M |
| 2024-04-01 | -96.75 | $0.02 | 3.5M |
| 2024-03-28 | -87.24 | $0.02 | 1.4M |
| 2024-03-27 | -89.84 | $0.02 | 929677 |
| 2024-03-26 | -91.80 | $0.02 | 615478 |
| 2024-03-25 | -99.34 | $0.02 | 1.7M |
| 2024-03-22 | -83.44 | $0.02 | 1.9M |
| 2024-03-21 | -92.72 | $0.02 | 3.4M |
| 2024-03-20 | -100.00 | $0.03 | 4.3M |
| 2024-03-19 | -100.00 | $0.03 | 1.9M |
| 2024-03-18 | -92.39 | $0.03 | 1.0M |
| 2024-03-15 | -80.65 | $0.03 | 421695 |
| 2024-03-14 | -97.85 | $0.03 | 590869 |
| 2024-03-13 | -91.40 | $0.03 | 1.5M |
| 2024-03-12 | -93.89 | $0.03 | 2.1M |
| 2024-03-11 | -51.55 | $0.03 | 941441 |
| 2024-03-08 | -84.54 | $0.03 | 594669 |
| 2024-03-07 | -87.63 | $0.03 | 337982 |
| 2024-03-06 | -89.69 | $0.03 | 1.4M |
| 2024-03-05 | -92.78 | $0.03 | 533967 |
| 2024-03-04 | -88.14 | $0.03 | 601778 |
| 2024-03-01 | -77.32 | $0.03 | 855958 |
| 2024-02-29 | -70.00 | $0.03 | 712354 |
| 2024-02-28 | -67.14 | $0.03 | 1.3M |
| 2024-02-27 | -74.29 | $0.03 | 848260 |
| 2024-02-26 | -64.76 | $0.03 | 332390 |
| 2024-02-23 | -61.90 | $0.03 | 244944 |
| 2024-02-22 | -57.62 | $0.03 | 936750 |
| 2024-02-21 | -92.18 | $0.03 | 1.1M |
| 2024-02-20 | -81.45 | $0.03 | 1.6M |
| 2024-02-16 | -78.95 | $0.04 | 3.0M |
| 2024-02-15 | -63.16 | $0.04 | 1.4M |
| 2024-02-14 | -52.63 | $0.04 | 544245 |
| 2024-02-13 | -65.26 | $0.04 | 1.1M |
| 2024-02-12 | -63.16 | $0.04 | 451777 |
| 2024-02-09 | -83.33 | $0.04 | 1.0M |
| 2024-02-08 | -74.89 | $0.04 | 372303 |
| 2024-02-07 | -83.33 | $0.04 | 377101 |
| 2024-02-06 | -83.33 | $0.04 | 804491 |
| 2024-02-05 | -75.00 | $0.04 | 698538 |
| 2024-02-02 | -43.62 | $0.04 | 653531 |
| 2024-02-01 | -61.05 | $0.04 | 593235 |
| 2024-01-31 | -61.05 | $0.04 | 1.1M |
| 2024-01-30 | -67.37 | $0.04 | 876396 |
| 2024-01-29 | -64.21 | $0.04 | 2.6M |
| 2024-01-26 | -59.34 | $0.04 | 837491 |
| 2024-01-25 | -70.33 | $0.04 | 1.0M |
| 2024-01-24 | -51.65 | $0.04 | 332566 |
| 2024-01-23 | -47.25 | $0.04 | 2.4M |
| 2024-01-22 | -40.11 | $0.04 | 442359 |
| 2024-01-19 | -40.66 | $0.04 | 2.5M |
| 2024-01-18 | -68.13 | $0.04 | 1.5M |
| 2024-01-17 | -63.94 | $0.04 | 232427 |
| 2024-01-16 | -57.97 | $0.04 | 990104 |
| 2024-01-12 | -97.18 | $0.04 | 1.2M |
| 2024-01-11 | -72.68 | $0.04 | 744963 |
| 2024-01-10 | -73.33 | $0.04 | 345610 |
| 2024-01-09 | -67.68 | $0.04 | 889936 |
| 2024-01-08 | -81.12 | $0.04 | 1.4M |
| 2024-01-05 | -55.10 | $0.04 | 1.8M |
| 2024-01-04 | -71.43 | $0.04 | 3.3M |
| 2024-01-03 | -76.53 | $0.04 | 803361 |
| 2024-01-02 | -64.69 | $0.04 | 2.0M |
| 2023-12-29 | -63.46 | $0.04 | 2.0M |
| 2023-12-28 | -93.10 | $0.04 | 1.0M |
| 2023-12-27 | -80.46 | $0.04 | 2.0M |
| 2023-12-26 | -77.90 | $0.04 | 629514 |
| 2023-12-22 | -90.61 | $0.04 | 931618 |
| 2023-12-21 | -83.87 | $0.04 | 634549 |
| 2023-12-20 | -86.19 | $0.04 | 615164 |
| 2023-12-19 | -87.85 | $0.04 | 2.4M |
| 2023-12-18 | -80.11 | $0.04 | 942892 |
| 2023-12-15 | -71.82 | $0.04 | 306660 |
| 2023-12-14 | -69.06 | $0.04 | 665888 |
| 2023-12-13 | -85.19 | $0.04 | 1.2M |
| 2023-12-12 | -74.59 | $0.04 | 1.1M |
| 2023-12-11 | -63.81 | $0.04 | 1.4M |
| 2023-12-08 | -66.33 | $0.04 | 255867 |
| 2023-12-07 | -73.98 | $0.04 | 1.1M |
| 2023-12-06 | -73.98 | $0.04 | 573344 |
| 2023-12-05 | -66.33 | $0.04 | 2.2M |
| 2023-12-04 | -64.49 | $0.04 | 726735 |
| 2023-12-01 | -66.07 | $0.04 | 1.1M |
| 2023-11-30 | -50.00 | $0.05 | 2.8M |
| 2023-11-29 | -73.47 | $0.04 | 218150 |
| 2023-11-28 | -86.73 | $0.04 | 193875 |
| 2023-11-27 | -78.92 | $0.04 | 2.2M |
| 2023-11-24 | -70.27 | $0.04 | 581331 |
| 2023-11-22 | -50.27 | $0.05 | 481199 |
| 2023-11-21 | -51.89 | $0.05 | 1.5M |
| 2023-11-20 | -67.57 | $0.04 | 1.4M |
| 2023-11-17 | -60.11 | $0.05 | 438046 |
| 2023-11-16 | -51.35 | $0.05 | 604723 |
| 2023-11-15 | -45.95 | $0.05 | 762776 |
| 2023-11-14 | -41.84 | $0.05 | 3.9M |
| 2023-11-13 | -35.14 | $0.05 | 717118 |
| 2023-11-10 | -24.32 | $0.05 | 1.3M |
| 2023-11-09 | -22.01 | $0.05 | 1.0M |
| 2023-11-08 | -23.57 | $0.05 | 3.8M |
| 2023-11-07 | -76.11 | $0.05 | 3.6M |
| 2023-11-06 | -91.67 | $0.04 | 1.1M |
| 2023-11-03 | -91.29 | $0.04 | 1.1M |
| 2023-11-02 | -87.78 | $0.04 | 1.4M |
| 2023-11-01 | -90.28 | $0.04 | 1.0M |
| 2023-10-31 | -88.24 | $0.04 | 1.1M |
| 2023-10-30 | -87.65 | $0.04 | 708935 |
| 2023-10-27 | -92.65 | $0.04 | 1.1M |
| 2023-10-26 | -85.20 | $0.05 | 94879 |
| 2023-10-25 | -85.80 | $0.05 | 511701 |
| 2023-10-24 | -83.84 | $0.05 | 2.4M |
| 2023-10-23 | -69.15 | $0.05 | 2.1M |
| 2023-10-20 | -54.11 | $0.05 | 1.2M |
| 2023-10-19 | -60.39 | $0.05 | 839759 |
| 2023-10-18 | -65.06 | $0.05 | 1.8M |
| 2023-10-17 | -54.46 | $0.05 | 1.5M |
| 2023-10-16 | -65.35 | $0.04 | 3.4M |
| 2023-10-13 | -54.98 | $0.05 | 2.1M |
| 2023-10-12 | -48.32 | $0.05 | 8.2M |
| 2023-10-11 | -42.62 | $0.05 | 17.0M |
| 2023-10-10 | -8.69 | $0.06 | 8.6M |
| 2023-10-09 | -7.41 | $0.06 | 1.2M |
| 2023-10-06 | -4.76 | $0.06 | 1.3M |
| 2023-10-05 | -7.41 | $0.06 | 4.7M |
| 2023-10-04 | -4.59 | $0.06 | 8.6M |
| 2023-10-03 | -15.15 | $0.05 | 5.2M |
| 2023-10-02 | -24.85 | $0.05 | 1.4M |
| 2023-09-29 | -26.47 | $0.05 | 5.7M |
| 2023-09-28 | -22.06 | $0.05 | 2.2M |
| 2023-09-27 | -18.24 | $0.05 | 6.1M |
| 2023-09-26 | -6.00 | $0.04 | 6.2M |
| 2023-09-25 | -21.50 | $0.04 | 976349 |
| 2023-09-22 | -17.50 | $0.04 | 2.5M |
| 2023-09-21 | -12.00 | $0.04 | 3.5M |
| 2023-09-20 | -11.66 | $0.03 | 4.7M |
| 2023-09-19 | -28.29 | $0.03 | 2.0M |
| 2023-09-18 | -4.38 | $0.03 | 5.0M |
| 2023-09-15 | -21.28 | $0.03 | 2.4M |
| 2023-09-14 | -53.19 | $0.02 | 1.2M |
| 2023-09-13 | -75.53 | $0.02 | 1.3M |
| 2023-09-12 | -65.96 | $0.02 | 1.5M |
| 2023-09-11 | -61.28 | $0.02 | 550572 |
| 2023-09-08 | -53.19 | $0.02 | 1.1M |
| 2023-09-07 | -23.40 | $0.03 | 1.9M |
| 2023-09-06 | -7.81 | $0.02 | 1.6M |
| 2023-09-05 | -54.69 | $0.02 | 825940 |
| 2023-09-01 | -70.78 | $0.02 | 485908 |
| 2023-08-31 | -76.62 | $0.02 | 812488 |
| 2023-08-30 | -70.13 | $0.02 | 792338 |
| 2023-08-29 | -66.23 | $0.02 | 631498 |
| 2023-08-28 | -66.23 | $0.02 | 873951 |
| 2023-08-25 | -37.23 | $0.02 | 1.5M |
| 2023-08-24 | -63.83 | $0.02 | 603907 |
| 2023-08-23 | -69.15 | $0.02 | 937454 |
| 2023-08-22 | -86.17 | $0.02 | 2.1M |
| 2023-08-21 | -72.22 | $0.02 | 774361 |
| 2023-08-18 | -85.56 | $0.02 | 1.2M |
| 2023-08-17 | -85.00 | $0.02 | 1.1M |
| 2023-08-16 | -81.65 | $0.02 | 537679 |
| 2023-08-15 | -85.42 | $0.02 | 1.5M |
| 2023-08-14 | -79.73 | $0.02 | 1.5M |
| 2023-08-11 | -84.54 | $0.02 | 1.4M |
| 2023-08-10 | -95.51 | $0.02 | 3.1M |
| 2023-08-09 | -100.00 | $0.02 | 2.0M |
| 2023-08-08 | -96.54 | $0.02 | 642107 |
| 2023-08-07 | -96.15 | $0.02 | 2.6M |
| 2023-08-04 | -85.38 | $0.02 | 2.4M |
| 2023-08-03 | -93.96 | $0.02 | 5.4M |
| 2023-08-02 | -91.72 | $0.02 | 2.2M |
| 2023-08-01 | -87.15 | $0.03 | 2.1M |
| 2023-07-31 | -89.30 | $0.03 | 2.5M |
| 2023-07-28 | -93.19 | $0.02 | 5.8M |
| 2023-07-27 | -97.02 | $0.03 | 2.4M |
| 2023-07-26 | -95.24 | $0.03 | 5.3M |
| 2023-07-25 | -91.67 | $0.03 | 1.8M |
| 2023-07-24 | -88.48 | $0.03 | 1.8M |
| 2023-07-21 | -88.05 | $0.03 | 1.1M |
| 2023-07-20 | -90.57 | $0.03 | 2.1M |
| 2023-07-19 | -80.13 | $0.03 | 1.3M |
| 2023-07-18 | -73.27 | $0.03 | 1.8M |
| 2023-07-17 | -70.59 | $0.03 | 1.6M |
| 2023-07-14 | -66.47 | $0.03 | 2.0M |
| 2023-07-13 | -68.24 | $0.03 | 2.9M |
| 2023-07-12 | -70.59 | $0.03 | 2.5M |
| 2023-07-11 | -58.82 | $0.03 | 1.5M |
| 2023-07-10 | -47.06 | $0.03 | 2.1M |
| 2023-07-07 | -48.82 | $0.03 | 3.7M |
| 2023-07-06 | -34.12 | $0.04 | 1.3M |
| 2023-07-05 | -30.00 | $0.04 | 3.5M |
| 2023-07-03 | -19.44 | $0.04 | 783580 |
| 2023-06-30 | -19.44 | $0.04 | 2.2M |
| 2023-06-29 | -27.78 | $0.04 | 1.1M |
| 2023-06-28 | -28.33 | $0.04 | 1.9M |
| 2023-06-27 | -16.94 | $0.04 | 2.1M |
| 2023-06-26 | -25.56 | $0.04 | 3.4M |
| 2023-06-23 | -35.00 | $0.04 | 2.4M |
| 2023-06-22 | -44.44 | $0.04 | 3.9M |
| 2023-06-21 | -50.00 | $0.03 | 3.9M |
| 2023-06-20 | -85.00 | $0.03 | 3.0M |
| 2023-06-16 | -94.44 | $0.03 | 4.0M |
| 2023-06-15 | -98.89 | $0.03 | 4.8M |
| 2023-06-14 | -77.78 | $0.03 | 2.5M |
| 2023-06-13 | -76.39 | $0.03 | 4.4M |
| 2023-06-12 | -97.64 | $0.03 | 5.7M |
| 2023-06-09 | -97.64 | $0.03 | 3.1M |
| 2023-06-08 | -89.37 | $0.03 | 3.2M |
| 2023-06-07 | -70.08 | $0.03 | 5.2M |
| 2023-06-06 | -35.56 | $0.04 | 6.1M |
| 2023-06-05 | -24.34 | $0.04 | 2.8M |
| 2023-06-02 | -55.69 | $0.04 | 1.3M |
| 2023-06-01 | -61.08 | $0.04 | 1.1M |
| 2023-05-31 | -65.57 | $0.04 | 4.5M |
| 2023-05-30 | -100.00 | $0.03 | 1.5M |
| 2023-05-26 | -95.67 | $0.03 | 936125 |
| 2023-05-25 | -97.33 | $0.03 | 2.0M |
| 2023-05-24 | -90.69 | $0.03 | 962857 |
| 2023-05-23 | -88.28 | $0.03 | 1.2M |
| 2023-05-22 | -93.21 | $0.03 | 957402 |
| 2023-05-19 | -92.86 | $0.03 | 661540 |
| 2023-05-18 | -85.71 | $0.04 | 1.3M |
| 2023-05-17 | -92.86 | $0.03 | 2.0M |
| 2023-05-16 | -91.18 | $0.03 | 2.3M |
| 2023-05-15 | -94.34 | $0.04 | 3.2M |
| 2023-05-12 | -83.09 | $0.04 | 2.0M |
| 2023-05-11 | -86.05 | $0.04 | 1.9M |
| 2023-05-10 | -88.65 | $0.04 | 2.8M |
| 2023-05-09 | -83.76 | $0.04 | 4.3M |
| 2023-05-08 | -84.79 | $0.04 | 2.1M |
| 2023-05-05 | -66.82 | $0.05 | 3.0M |
| 2023-05-04 | -80.65 | $0.04 | 2.6M |
| 2023-05-03 | -81.11 | $0.04 | 3.4M |
| 2023-05-02 | -87.10 | $0.04 | 1.5M |
| 2023-05-01 | -83.70 | $0.04 | 3.1M |
| 2023-04-28 | -88.42 | $0.04 | 1.8M |
| 2023-04-27 | -92.81 | $0.04 | 1.2M |
| 2023-04-26 | -92.12 | $0.04 | 3.4M |
| 2023-04-25 | -88.01 | $0.04 | 5.3M |
| 2023-04-24 | -87.33 | $0.04 | 2.5M |
| 2023-04-21 | -87.33 | $0.04 | 1.9M |
| 2023-04-20 | -87.33 | $0.04 | 3.3M |
| 2023-04-19 | -77.05 | $0.05 | 2.6M |
| 2023-04-18 | -71.92 | $0.05 | 858438 |
| 2023-04-17 | -80.14 | $0.04 | 4.8M |
| 2023-04-14 | -92.45 | $0.04 | 4.5M |
| 2023-04-13 | -89.71 | $0.05 | 2.0M |
| 2023-04-12 | -86.71 | $0.05 | 2.5M |
| 2023-04-11 | -68.21 | $0.06 | 1.8M |
| 2023-04-10 | -63.29 | $0.06 | 429079 |
| 2023-04-06 | -52.02 | $0.06 | 1.4M |
| 2023-04-05 | -64.74 | $0.06 | 786908 |
| 2023-04-04 | -55.62 | $0.06 | 1.3M |
| 2023-04-03 | -67.11 | $0.06 | 998077 |
| 2023-03-31 | -67.11 | $0.06 | 1.4M |
| 2023-03-30 | -63.93 | $0.06 | 3.8M |
| 2023-03-29 | -75.50 | $0.06 | 1.4M |
| 2023-03-28 | -70.64 | $0.06 | 1.6M |
| 2023-03-27 | -68.79 | $0.06 | 1.2M |
| 2023-03-24 | -76.90 | $0.06 | 3.1M |
| 2023-03-23 | -82.07 | $0.06 | 766663 |
| 2023-03-22 | -85.79 | $0.06 | 1.1M |
| 2023-03-21 | -86.17 | $0.06 | 1.9M |
| 2023-03-20 | -84.89 | $0.06 | 3.3M |
| 2023-03-17 | -81.31 | $0.06 | 2.3M |
| 2023-03-16 | -92.70 | $0.06 | 3.4M |
| 2023-03-15 | -93.60 | $0.06 | 6.3M |
| 2023-03-14 | -86.05 | $0.06 | 8.5M |
| 2023-03-13 | -89.68 | $0.06 | 2.3M |
| 2023-03-10 | -88.72 | $0.06 | 2.9M |
| 2023-03-09 | -91.67 | $0.06 | 5.2M |
| 2023-03-08 | -85.11 | $0.07 | 2.3M |
| 2023-03-07 | -83.06 | $0.07 | 5.7M |
| 2023-03-06 | -71.45 | $0.08 | 1.8M |
| 2023-03-03 | -72.75 | $0.07 | 1.3M |
| 2023-03-02 | -69.85 | $0.07 | 5.7M |
| 2023-03-01 | -88.89 | $0.06 | 10.2M |
| 2023-02-28 | -78.53 | $0.07 | 21.1M |
| 2023-02-27 | -62.30 | $0.08 | 19.2M |
| 2023-02-24 | -22.97 | $0.11 | 21.0M |
| 2023-02-23 | -6.82 | $0.12 | 21.5M |
| 2023-02-22 | -17.97 | $0.11 | 32.1M |
| 2023-02-21 | -3.34 | $0.11 | 29.9M |
| 2023-02-17 | -18.60 | $0.07 | 18.3M |
| 2023-02-16 | -39.63 | $0.07 | 4.6M |
| 2023-02-15 | -49.09 | $0.06 | 1.8M |
| 2023-02-14 | -53.96 | $0.06 | 715391 |
| 2023-02-13 | -47.56 | $0.07 | 2.3M |
| 2023-02-10 | -56.40 | $0.06 | 2.7M |
| 2023-02-09 | -46.04 | $0.07 | 5.2M |
| 2023-02-08 | -52.13 | $0.06 | 2.6M |
| 2023-02-07 | -50.91 | $0.06 | 1.2M |
| 2023-02-06 | -52.74 | $0.06 | 4.2M |
| 2023-02-03 | -56.71 | $0.06 | 8.1M |
| 2023-02-02 | -68.97 | $0.06 | 13.5M |
| 2023-02-01 | -69.68 | $0.06 | 3.5M |
| 2023-01-31 | -59.68 | $0.06 | 2.5M |
| 2023-01-30 | -53.72 | $0.06 | 6.5M |
| 2023-01-27 | -34.57 | $0.07 | 10.0M |
| 2023-01-26 | -24.20 | $0.07 | 4.3M |
| 2023-01-25 | -27.13 | $0.07 | 6.3M |
| 2023-01-24 | -34.57 | $0.07 | 6.4M |
| 2023-01-23 | -36.97 | $0.07 | 11.7M |
| 2023-01-20 | -27.93 | $0.07 | 10.8M |
| 2023-01-19 | -38.03 | $0.07 | 6.3M |
| 2023-01-18 | -23.94 | $0.07 | 3.9M |
| 2023-01-17 | -19.70 | $0.08 | 16.1M |
| 2023-01-13 | -25.47 | $0.07 | 5.5M |
| 2023-01-12 | -37.74 | $0.06 | 3.5M |
| 2023-01-11 | -46.32 | $0.06 | 5.3M |
| 2023-01-10 | -51.42 | $0.06 | 6.3M |
| 2023-01-09 | -45.28 | $0.06 | 5.6M |
| 2023-01-06 | -36.89 | $0.06 | 8.0M |
| 2023-01-05 | -21.23 | $0.07 | 7.9M |
| 2023-01-04 | -5.85 | $0.08 | 12.0M |
| 2023-01-03 | -22.88 | $0.07 | 15.3M |
| 2022-12-30 | -28.47 | $0.06 | 3.3M |
| 2022-12-29 | -59.33 | $0.05 | 2.8M |
| 2022-12-28 | -71.97 | $0.05 | 4.5M |
| 2022-12-27 | -64.08 | $0.06 | 3.8M |
| 2022-12-23 | -58.66 | $0.06 | 3.2M |
| 2022-12-22 | -48.31 | $0.07 | 7.1M |
| 2022-12-21 | -56.34 | $0.06 | 5.1M |
| 2022-12-20 | -53.98 | $0.06 | 6.1M |
| 2022-12-19 | -47.40 | $0.07 | 10.3M |
| 2022-12-16 | -52.01 | $0.06 | 7.3M |
| 2022-12-15 | -56.96 | $0.06 | 18.6M |
| 2022-12-14 | -80.88 | $0.04 | 2.4M |
| 2022-12-13 | -75.89 | $0.04 | 1.7M |
| 2022-12-12 | -74.66 | $0.04 | 2.7M |
| 2022-12-09 | -74.66 | $0.04 | 3.3M |
| 2022-12-08 | -76.38 | $0.04 | 3.4M |
| 2022-12-07 | -76.13 | $0.04 | 2.7M |
| 2022-12-06 | -68.54 | $0.05 | 6.9M |
| 2022-12-05 | -69.16 | $0.04 | 7.0M |
| 2022-12-02 | -62.42 | $0.05 | 13.5M |
| 2022-12-01 | -73.07 | $0.04 | 38.0M |
| 2022-11-30 | -43.15 | $0.07 | 62.3M |
| 2022-11-29 | -3.28 | $0.09 | 57.9M |
| 2022-11-28 | -20.40 | $0.06 | 19.5M |
| 2022-11-25 | -6.60 | $0.06 | 6.3M |
| 2022-11-23 | -19.77 | $0.04 | 17.3M |
| 2022-11-22 | -27.59 | $0.04 | 4.1M |
| 2022-11-21 | -45.86 | $0.03 | 5.0M |
| 2022-11-18 | -57.93 | $0.03 | 1.8M |
| 2022-11-17 | -64.14 | $0.03 | 1.8M |
| 2022-11-16 | -68.62 | $0.03 | 2.1M |
| 2022-11-15 | -80.00 | $0.02 | 2.3M |
| 2022-11-14 | -66.67 | $0.02 | 769623 |
| 2022-11-11 | -69.68 | $0.02 | 454780 |
| 2022-11-10 | -74.60 | $0.02 | 1.5M |
| 2022-11-09 | -73.02 | $0.02 | 1.2M |
| 2022-11-08 | -70.16 | $0.02 | 2.7M |
| 2022-11-07 | -60.32 | $0.03 | 1.9M |
| 2022-11-04 | -52.70 | $0.03 | 15.5M |
| 2022-11-03 | -11.51 | $0.04 | 5.3M |
| 2022-11-02 | -13.79 | $0.03 | 2.5M |
| 2022-11-01 | -18.97 | $0.03 | 10.8M |
| 2022-10-31 | -32.44 | $0.02 | 9.3M |
| 2022-10-28 | -9.09 | $0.02 | 1.8M |
| 2022-10-27 | -10.91 | $0.02 | 3.6M |
| 2022-10-26 | -8.16 | $0.02 | 2.1M |
| 2022-10-25 | -25.71 | $0.02 | 996736 |
| 2022-10-24 | -8.16 | $0.02 | 1.4M |
| 2022-10-21 | -32.65 | $0.02 | 904337 |
| 2022-10-20 | -39.80 | $0.02 | 276569 |
| 2022-10-19 | -40.82 | $0.02 | 400933 |
| 2022-10-18 | -48.98 | $0.02 | 2.8M |
| 2022-10-17 | -47.73 | $0.02 | 222175 |
| 2022-10-14 | -28.57 | $0.02 | 412662 |
| 2022-10-13 | -30.61 | $0.02 | 211057 |
| 2022-10-12 | -28.57 | $0.02 | 360265 |
| 2022-10-11 | -25.00 | $0.02 | 506136 |
| 2022-10-10 | -6.90 | $0.02 | 534073 |
| 2022-10-07 | -1.72 | $0.02 | 1.2M |
| 2022-10-06 | -7.41 | $0.02 | 267228 |
| 2022-10-05 | -46.30 | $0.02 | 48873 |
| 2022-10-04 | -65.45 | $0.01 | 1.2M |
| 2022-10-03 | -17.54 | $0.02 | 314329 |
| 2022-09-30 | -1.67 | $0.02 | 288763 |
| 2022-09-29 | -15.00 | $0.02 | 71369 |
| 2022-09-28 | -1.17 | $0.02 | 2.8M |
| 2022-09-27 | 0.00 | $0.02 | 703207 |
| 2022-09-26 | -14.81 | $0.02 | 321892 |
| 2022-09-23 | -1.82 | $0.02 | 835212 |
| 2022-09-22 | -27.27 | $0.02 | 1.6M |
| 2022-09-21 | -49.09 | $0.01 | 109757 |
| 2022-09-20 | -41.67 | $0.02 | 901157 |
| 2022-09-19 | -66.15 | $0.01 | 791295 |
| 2022-09-16 | -54.20 | $0.02 | 592266 |
| 2022-09-15 | -72.97 | $0.01 | 741503 |
| 2022-09-14 | -79.73 | $0.01 | 530785 |
| 2022-09-13 | -90.79 | $0.01 | 183695 |
| 2022-09-12 | -86.84 | $0.01 | 274765 |
| 2022-09-09 | -84.18 | $0.01 | 270753 |
| 2022-09-08 | -81.65 | $0.01 | 464053 |
| 2022-09-07 | -49.37 | $0.02 | 157138 |
| 2022-09-06 | -74.68 | $0.01 | 935611 |
| 2022-09-02 | -74.68 | $0.01 | 842875 |
| 2022-09-01 | -87.01 | $0.01 | 1.6M |
| 2022-08-31 | -98.48 | $0.01 | 1.6M |
| 2022-08-30 | -67.80 | $0.02 | 787472 |
| 2022-08-29 | -80.17 | $0.02 | 2.3M |
| 2022-08-26 | -66.67 | $0.02 | 1.1M |
| 2022-08-25 | -70.00 | $0.02 | 2.7M |
| 2022-08-24 | -75.67 | $0.02 | 1.9M |
| 2022-08-23 | -58.33 | $0.02 | 4.0M |
| 2022-08-22 | -26.67 | $0.02 | 3.3M |
| 2022-08-19 | -33.59 | $0.02 | 1.6M |
| 2022-08-18 | -29.69 | $0.02 | 180243 |
| 2022-08-17 | -20.31 | $0.02 | 766647 |
| 2022-08-16 | -17.19 | $0.02 | 1.9M |
| 2022-08-15 | -33.59 | $0.02 | 364565 |
| 2022-08-12 | -29.69 | $0.02 | 859178 |
| 2022-08-11 | -37.50 | $0.02 | 805139 |
| 2022-08-10 | -41.41 | $0.02 | 498103 |
| 2022-08-09 | -26.56 | $0.02 | 431524 |
| 2022-08-08 | -32.34 | $0.02 | 408848 |
| 2022-08-05 | -58.57 | $0.02 | 1.3M |
| 2022-08-04 | -21.43 | $0.02 | 360651 |
| 2022-08-03 | -42.86 | $0.02 | 49880 |
| 2022-08-02 | -52.14 | $0.02 | 400691 |
| 2022-08-01 | -61.54 | $0.02 | 831112 |
| 2022-07-29 | -55.88 | $0.02 | 670593 |
| 2022-07-28 | -69.12 | $0.02 | 406955 |
| 2022-07-27 | -70.97 | $0.02 | 229459 |
| 2022-07-26 | -56.99 | $0.02 | 1.2M |
| 2022-07-25 | -62.37 | $0.02 | 157884 |
| 2022-07-22 | -46.24 | $0.02 | 315183 |
| 2022-07-21 | -46.24 | $0.02 | 488902 |
| 2022-07-20 | -56.99 | $0.02 | 1.8M |
| 2022-07-19 | -83.33 | $0.02 | 1.4M |
| 2022-07-18 | -82.22 | $0.02 | 1.2M |
| 2022-07-15 | -74.44 | $0.02 | 368604 |
| 2022-07-14 | -75.56 | $0.02 | 3.3M |
| 2022-07-13 | -76.67 | $0.02 | 1.1M |
| 2022-07-12 | -64.44 | $0.02 | 1.1M |
| 2022-07-11 | -58.89 | $0.02 | 998582 |
| 2022-07-08 | -47.78 | $0.02 | 495004 |
| 2022-07-07 | -53.33 | $0.02 | 796892 |
| 2022-07-06 | -48.91 | $0.02 | 2.6M |
| 2022-07-05 | -29.35 | $0.02 | 543400 |
| 2022-07-01 | -29.35 | $0.02 | 1.1M |
| 2022-06-30 | -52.17 | $0.02 | 547925 |
| 2022-06-29 | -48.91 | $0.02 | 3.9M |
| 2022-06-28 | -50.00 | $0.02 | 733174 |
| 2022-06-27 | -28.72 | $0.02 | 41359 |
| 2022-06-24 | -35.42 | $0.02 | 225779 |
| 2022-06-23 | -55.30 | $0.02 | 350874 |
| 2022-06-22 | -58.39 | $0.02 | 250159 |
| 2022-06-21 | -54.42 | $0.02 | 541814 |
| 2022-06-17 | -63.38 | $0.02 | 837834 |
| 2022-06-16 | -65.87 | $0.02 | 2.1M |
| 2022-06-15 | -98.78 | $0.02 | 2.9M |
| 2022-06-14 | -89.87 | $0.02 | 5.2M |
| 2022-06-13 | -86.79 | $0.02 | 1.2M |
| 2022-06-10 | -83.99 | $0.02 | 163473 |
| 2022-06-09 | -86.12 | $0.02 | 1.1M |
| 2022-06-08 | -79.88 | $0.02 | 1.4M |
| 2022-06-07 | -67.49 | $0.02 | 1.2M |
| 2022-06-06 | -76.16 | $0.02 | 764753 |
| 2022-06-03 | -77.69 | $0.02 | 1.4M |
| 2022-06-02 | -74.38 | $0.02 | 885948 |
| 2022-06-01 | -81.54 | $0.02 | 1.3M |
| 2022-05-31 | -75.32 | $0.02 | 488843 |
| 2022-05-27 | -77.92 | $0.02 | 2.7M |
| 2022-05-26 | -76.62 | $0.02 | 1.1M |
| 2022-05-25 | -67.53 | $0.03 | 1.2M |
| 2022-05-24 | -57.14 | $0.03 | 1.1M |
| 2022-05-23 | -41.56 | $0.03 | 916193 |
| 2022-05-20 | -56.84 | $0.03 | 4.8M |
| 2022-05-19 | -87.43 | $0.03 | 202656 |
| 2022-05-18 | -87.83 | $0.03 | 145200 |
| 2022-05-17 | -85.71 | $0.03 | 479316 |
| 2022-05-16 | -88.00 | $0.03 | 549270 |
| 2022-05-13 | -80.00 | $0.03 | 2.0M |
| 2022-05-12 | -79.02 | $0.03 | 301722 |
| 2022-05-11 | -83.51 | $0.03 | 489084 |
| 2022-05-10 | -86.83 | $0.03 | 769829 |
| 2022-05-09 | -94.08 | $0.03 | 1.4M |
| 2022-05-06 | -95.00 | $0.03 | 1.3M |
| 2022-05-05 | -92.63 | $0.03 | 766456 |
| 2022-05-04 | -92.79 | $0.03 | 963936 |
| 2022-05-03 | -87.99 | $0.04 | 535658 |
| 2022-05-02 | -83.82 | $0.04 | 682422 |
| 2022-04-29 | -90.59 | $0.03 | 477210 |
| 2022-04-28 | -85.29 | $0.04 | 583357 |
| 2022-04-27 | -91.72 | $0.03 | 587343 |
| 2022-04-26 | -97.86 | $0.03 | 2.3M |
| 2022-04-25 | -92.79 | $0.04 | 1.7M |
| 2022-04-22 | -82.68 | $0.04 | 1.7M |
| 2022-04-21 | -96.85 | $0.03 | 2.3M |
| 2022-04-20 | -88.92 | $0.04 | 1.1M |
| 2022-04-19 | -88.92 | $0.04 | 1.2M |
| 2022-04-18 | -89.16 | $0.04 | 1.7M |
| 2022-04-14 | -82.62 | $0.04 | 1.1M |
| 2022-04-13 | -86.11 | $0.04 | 2.3M |
| 2022-04-12 | -94.98 | $0.04 | 8.6M |
| 2022-04-11 | -85.06 | $0.05 | 2.6M |
| 2022-04-08 | -80.47 | $0.05 | 1.5M |
| 2022-04-07 | -79.74 | $0.05 | 1.2M |
| 2022-04-06 | -74.82 | $0.06 | 1.4M |
| 2022-04-05 | -69.34 | $0.06 | 1.2M |
| 2022-04-04 | -68.19 | $0.06 | 3.4M |
| 2022-04-01 | -76.48 | $0.05 | 434433 |
| 2022-03-31 | -70.38 | $0.05 | 1.7M |
| 2022-03-30 | -66.32 | $0.05 | 2.1M |
| 2022-03-29 | -68.97 | $0.05 | 13.1M |
| 2022-03-28 | -47.79 | $0.06 | 1.7M |
| 2022-03-25 | -38.80 | $0.07 | 1.9M |
| 2022-03-24 | -39.68 | $0.07 | 1.7M |
| 2022-03-23 | -36.60 | $0.07 | 1.6M |
| 2022-03-22 | -39.82 | $0.07 | 2.6M |
| 2022-03-21 | -48.61 | $0.06 | 2.3M |
| 2022-03-18 | -40.94 | $0.07 | 6.1M |
| 2022-03-17 | -25.73 | $0.08 | 4.5M |
| 2022-03-16 | -24.85 | $0.08 | 12.8M |
| 2022-03-15 | -38.01 | $0.07 | 6.9M |
| 2022-03-14 | -36.55 | $0.07 | 20.7M |
| 2022-03-11 | -8.14 | $0.09 | 18.0M |
| 2022-03-10 | -45.42 | $0.06 | 11.5M |
| 2022-03-09 | -36.96 | $0.07 | 31.1M |
| 2022-03-08 | -1.30 | $0.07 | 41.1M |
| 2022-03-07 | -15.15 | $0.04 | 3.2M |
| 2022-03-04 | -9.38 | $0.04 | 1.6M |
| 2022-03-03 | -32.57 | $0.03 | 660426 |
| 2022-03-02 | -47.62 | $0.03 | 1.0M |
| 2022-03-01 | -50.40 | $0.03 | 647243 |
| 2022-02-28 | -38.89 | $0.03 | 1.2M |
| 2022-02-25 | -41.27 | $0.03 | 485463 |
| 2022-02-24 | -38.10 | $0.03 | 638357 |
| 2022-02-23 | -16.67 | $0.03 | 588977 |
| 2022-02-22 | -27.78 | $0.03 | 1.6M |
| 2022-02-18 | -23.81 | $0.03 | 2.6M |
| 2022-02-17 | -15.87 | $0.03 | 787152 |
| 2022-02-16 | -31.75 | $0.03 | 910600 |
| 2022-02-15 | -41.27 | $0.03 | 2.0M |
| 2022-02-14 | -47.62 | $0.03 | 219460 |
| 2022-02-11 | -46.03 | $0.03 | 535440 |
| 2022-02-10 | -36.03 | $0.03 | 506045 |
| 2022-02-09 | -43.65 | $0.03 | 2.3M |
| 2022-02-08 | -16.67 | $0.03 | 1.8M |
| 2022-02-07 | -4.31 | $0.03 | 2.4M |
| 2022-02-04 | -9.39 | $0.03 | 2.8M |
| 2022-02-03 | -54.21 | $0.03 | 936922 |
| 2022-02-02 | -77.88 | $0.03 | 1.2M |
| 2022-02-01 | -66.33 | $0.03 | 473886 |
| 2022-01-31 | -65.89 | $0.03 | 327813 |
| 2022-01-28 | -66.36 | $0.03 | 389162 |
| 2022-01-27 | -69.16 | $0.03 | 184401 |
| 2022-01-26 | -62.62 | $0.03 | 775483 |
| 2022-01-25 | -64.49 | $0.03 | 637841 |
| 2022-01-24 | -58.88 | $0.03 | 486476 |
| 2022-01-21 | -54.21 | $0.03 | 1.5M |
| 2022-01-20 | -46.73 | $0.03 | 133633 |
| 2022-01-19 | -57.01 | $0.03 | 972765 |
| 2022-01-18 | -54.21 | $0.03 | 599255 |
| 2022-01-14 | -61.68 | $0.03 | 622120 |
| 2022-01-13 | -51.40 | $0.03 | 80423 |
| 2022-01-12 | -44.86 | $0.03 | 790631 |
| 2022-01-11 | -49.53 | $0.03 | 453694 |
| 2022-01-10 | -26.17 | $0.03 | 319695 |
| 2022-01-07 | -19.63 | $0.03 | 399988 |
| 2022-01-06 | -35.51 | $0.03 | 491217 |
| 2022-01-05 | -15.65 | $0.03 | 424466 |
| 2022-01-04 | -23.73 | $0.03 | 780246 |
| 2022-01-03 | -44.88 | $0.03 | 1.2M |
| 2021-12-31 | -66.97 | $0.02 | 639121 |
| 2021-12-30 | -61.93 | $0.03 | 381256 |
| 2021-12-29 | -48.62 | $0.03 | 954230 |
| 2021-12-28 | -50.92 | $0.03 | 1.6M |
| 2021-12-27 | -27.52 | $0.03 | 881951 |
| 2021-12-23 | -23.85 | $0.03 | 878811 |
| 2021-12-22 | -32.11 | $0.03 | 643723 |
| 2021-12-21 | -28.44 | $0.03 | 980687 |
| 2021-12-20 | -36.70 | $0.03 | 1.1M |
| 2021-12-17 | -9.17 | $0.03 | 2.4M |
| 2021-12-16 | -36.70 | $0.03 | 988272 |
| 2021-12-15 | -46.76 | $0.03 | 400280 |
| 2021-12-14 | -55.19 | $0.03 | 676981 |
| 2021-12-13 | -52.91 | $0.03 | 608093 |
| 2021-12-10 | -52.91 | $0.03 | 818126 |
| 2021-12-09 | -72.22 | $0.03 | 686224 |
| 2021-12-08 | -74.87 | $0.03 | 674826 |
| 2021-12-07 | -85.19 | $0.02 | 1.1M |
| 2021-12-06 | -94.18 | $0.02 | 1.3M |
| 2021-12-03 | -95.56 | $0.02 | 1.4M |
| 2021-12-02 | -83.33 | $0.03 | 3.6M |
| 2021-12-01 | -81.33 | $0.03 | 1.2M |
| 2021-11-30 | -80.00 | $0.03 | 916919 |
| 2021-11-29 | -88.67 | $0.03 | 1.0M |
| 2021-11-26 | -80.00 | $0.03 | 334683 |
| 2021-11-24 | -74.00 | $0.03 | 889626 |
| 2021-11-23 | -74.00 | $0.03 | 2.2M |
| 2021-11-22 | -71.14 | $0.03 | 1.2M |
| 2021-11-19 | -69.13 | $0.03 | 917499 |
| 2021-11-18 | -67.11 | $0.03 | 711401 |
| 2021-11-17 | -55.03 | $0.03 | 1.7M |
| 2021-11-16 | -33.56 | $0.04 | 2.7M |
| 2021-11-15 | -46.98 | $0.03 | 3.4M |
| 2021-11-12 | -33.61 | $0.03 | 4.0M |
| 2021-11-11 | -72.69 | $0.03 | 2.7M |
| 2021-11-10 | -76.81 | $0.03 | 2.9M |
| 2021-11-09 | -78.95 | $0.03 | 2.3M |
| 2021-11-08 | -85.96 | $0.03 | 1.9M |
| 2021-11-05 | -78.07 | $0.03 | 2.5M |
| 2021-11-04 | -77.63 | $0.03 | 2.4M |
| 2021-11-03 | -78.07 | $0.03 | 1.8M |
| 2021-11-02 | -87.28 | $0.03 | 3.8M |
| 2021-11-01 | -78.07 | $0.03 | 1.2M |
| 2021-10-29 | -78.07 | $0.03 | 1.6M |
| 2021-10-28 | -75.44 | $0.03 | 2.3M |
| 2021-10-27 | -56.14 | $0.03 | 1.6M |
| 2021-10-26 | -64.91 | $0.03 | 1.3M |
| 2021-10-25 | -56.52 | $0.03 | 1.9M |
| 2021-10-22 | -65.60 | $0.03 | 4.9M |
| 2021-10-21 | -68.55 | $0.03 | 5.4M |
| 2021-10-20 | -63.89 | $0.03 | 2.4M |
| 2021-10-19 | -69.44 | $0.03 | 1.8M |
| 2021-10-18 | -68.06 | $0.03 | 1.8M |
| 2021-10-15 | -45.14 | $0.04 | 1.5M |
| 2021-10-14 | -48.61 | $0.04 | 5.3M |
| 2021-10-13 | -55.56 | $0.03 | 1.1M |
| 2021-10-12 | -48.61 | $0.04 | 2.3M |
| 2021-10-11 | -42.36 | $0.04 | 4.3M |
| 2021-10-08 | -84.03 | $0.03 | 3.1M |
| 2021-10-07 | -92.36 | $0.03 | 2.3M |
| 2021-10-06 | -83.33 | $0.03 | 2.9M |
| 2021-10-05 | -89.73 | $0.03 | 2.9M |
| 2021-10-04 | -90.73 | $0.03 | 6.4M |
| 2021-10-01 | -83.44 | $0.03 | 2.4M |
| 2021-09-30 | -83.65 | $0.03 | 2.5M |
| 2021-09-29 | -83.81 | $0.04 | 3.3M |
| 2021-09-28 | -88.14 | $0.03 | 4.5M |
| 2021-09-27 | -80.09 | $0.04 | 2.9M |
| 2021-09-24 | -77.00 | $0.04 | 3.6M |
| 2021-09-23 | -74.13 | $0.03 | 5.4M |
| 2021-09-22 | -66.86 | $0.04 | 2.5M |
| 2021-09-21 | -64.92 | $0.04 | 3.2M |
| 2021-09-20 | -72.23 | $0.03 | 3.0M |
| 2021-09-17 | -72.05 | $0.03 | 3.1M |
| 2021-09-16 | -73.78 | $0.03 | 4.1M |
| 2021-09-15 | -73.98 | $0.03 | 3.4M |
| 2021-09-14 | -71.50 | $0.03 | 7.8M |
| 2021-09-13 | -75.75 | $0.03 | 8.4M |
| 2021-09-10 | -73.27 | $0.03 | 8.0M |
| 2021-09-09 | -69.56 | $0.03 | 26.3M |
| 2021-09-08 | -60.00 | $0.04 | 13.8M |
| 2021-09-07 | -49.20 | $0.04 | 24.2M |
| 2021-09-03 | -53.81 | $0.04 | 50.9M |
| 2021-09-02 | -73.27 | $0.03 | 30.3M |
| 2021-09-01 | -44.96 | $0.05 | 23.9M |
| 2021-08-31 | -9.56 | $0.07 | 27.9M |
| 2021-08-30 | -8.74 | $0.04 | 18.2M |
| 2021-08-27 | -43.81 | $0.03 | 24.4M |
| 2021-08-26 | -42.04 | $0.03 | 23.7M |
| 2021-08-25 | -80.97 | $0.02 | 1.4M |
| 2021-08-24 | -76.55 | $0.02 | 2.7M |
| 2021-08-23 | -85.40 | $0.02 | 2.8M |
| 2021-08-20 | -73.01 | $0.02 | 3.6M |
| 2021-08-19 | -73.01 | $0.02 | 2.4M |
| 2021-08-18 | -81.42 | $0.02 | 5.2M |
| 2021-08-17 | -96.11 | $0.02 | 2.6M |
| 2021-08-16 | -95.48 | $0.02 | 3.6M |
| 2021-08-13 | -94.74 | $0.02 | 3.0M |
| 2021-08-12 | -97.37 | $0.02 | 3.6M |
| 2021-08-11 | -92.63 | $0.02 | 5.0M |
| 2021-08-10 | -82.63 | $0.03 | 3.5M |
| 2021-08-09 | -91.27 | $0.03 | 3.0M |
| 2021-08-06 | -92.23 | $0.03 | 1.8M |
| 2021-08-05 | -90.40 | $0.03 | 2.4M |
| 2021-08-04 | -92.15 | $0.03 | 8.5M |
| 2021-08-03 | -88.16 | $0.03 | 27.2M |
| 2021-08-02 | -92.28 | $0.03 | 2.5M |
| 2021-07-30 | -90.57 | $0.03 | 4.4M |
| 2021-07-29 | -93.22 | $0.03 | 8.9M |
| 2021-07-28 | -97.43 | $0.02 | 3.7M |
| 2021-07-27 | -96.89 | $0.02 | 7.6M |
| 2021-07-26 | -95.26 | $0.03 | 4.0M |
| 2021-07-23 | -92.31 | $0.03 | 3.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.30
2026-07-21
Close Price
$0.01
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
5.72
Average
19.85
Maximum
49.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.30 | $0.01 | 2.7M |
| 2026-07-20 | 16.20 | $0.01 | 4.1M |
| 2026-07-17 | 16.14 | $0.01 | 938897 |
| 2026-07-16 | 16.08 | $0.01 | 1.4M |
| 2026-07-15 | 16.43 | $0.01 | 780289 |
| 2026-07-14 | 17.16 | $0.01 | 3.0M |
| 2026-07-13 | 17.36 | $0.01 | 1.3M |
| 2026-07-10 | 17.58 | $0.01 | 1.6M |
| 2026-07-09 | 17.87 | $0.01 | 3.4M |
| 2026-07-08 | 18.16 | $0.01 | 1.3M |
| 2026-07-07 | 17.89 | $0.01 | 4.7M |
| 2026-07-06 | 17.25 | $0.01 | 11.3M |
| 2026-07-02 | 16.06 | $0.00 | 12.3M |
| 2026-07-01 | 14.99 | $0.01 | 3.0M |
| 2026-06-30 | 14.41 | $0.01 | 5.2M |
| 2026-06-29 | 14.05 | $0.01 | 6.7M |
| 2026-06-26 | 13.68 | $0.01 | 373033 |
| 2026-06-25 | 13.67 | $0.01 | 2.6M |
| 2026-06-24 | 13.77 | $0.01 | 2.4M |
| 2026-06-23 | 13.94 | $0.01 | 554810 |
| 2026-06-22 | 13.98 | $0.01 | 5.3M |
| 2026-06-18 | 14.24 | $0.01 | 1.4M |
| 2026-06-17 | 14.44 | $0.01 | 967616 |
| 2026-06-16 | 14.66 | $0.01 | 3.9M |
| 2026-06-15 | 14.93 | $0.01 | 1.1M |
| 2026-06-12 | 15.32 | $0.01 | 2.6M |
| 2026-06-11 | 15.73 | $0.01 | 365119 |
| 2026-06-10 | 16.40 | $0.01 | 2.6M |
| 2026-06-09 | 17.17 | $0.01 | 853952 |
| 2026-06-08 | 17.73 | $0.01 | 1.8M |
| 2026-06-05 | 18.28 | $0.01 | 5.4M |
| 2026-06-04 | 18.85 | $0.01 | 3.2M |
| 2026-06-03 | 19.74 | $0.01 | 2.7M |
| 2026-06-02 | 20.72 | $0.01 | 13.3M |
| 2026-06-01 | 21.76 | $0.01 | 1.6M |
| 2026-05-29 | 22.07 | $0.01 | 4.5M |
| 2026-05-28 | 21.98 | $0.01 | 6.1M |
| 2026-05-27 | 21.88 | $0.01 | 6.5M |
| 2026-05-26 | 21.92 | $0.01 | 10.9M |
| 2026-05-22 | 21.97 | $0.01 | 3.1M |
| 2026-05-21 | 22.73 | $0.01 | 4.5M |
| 2026-05-20 | 23.44 | $0.01 | 4.7M |
| 2026-05-19 | 24.34 | $0.01 | 1.4M |
| 2026-05-18 | 25.28 | $0.01 | 2.2M |
| 2026-05-15 | 26.04 | $0.01 | 3.0M |
| 2026-05-14 | 26.83 | $0.01 | 5.6M |
| 2026-05-13 | 27.41 | $0.01 | 1.3M |
| 2026-05-12 | 28.21 | $0.01 | 2.2M |
| 2026-05-11 | 28.98 | $0.01 | 4.4M |
| 2026-05-08 | 29.78 | $0.01 | 5.3M |
| 2026-05-07 | 31.00 | $0.01 | 12.8M |
| 2026-05-06 | 32.28 | $0.01 | 7.8M |
| 2026-05-05 | 33.62 | $0.01 | 9.8M |
| 2026-05-04 | 35.28 | $0.01 | 18.1M |
| 2026-05-01 | 37.02 | $0.01 | 5.2M |
| 2026-04-30 | 37.96 | $0.01 | 22.3M |
| 2026-04-29 | 38.90 | $0.01 | 4.4M |
| 2026-04-28 | 39.18 | $0.01 | 10.7M |
| 2026-04-27 | 39.47 | $0.01 | 11.9M |
| 2026-04-24 | 39.34 | $0.02 | 17.4M |
| 2026-04-23 | 39.20 | $0.02 | 13.2M |
| 2026-04-22 | 37.23 | $0.02 | 18.8M |
| 2026-04-21 | 35.15 | $0.01 | 11.1M |
| 2026-04-20 | 33.24 | $0.01 | 9.2M |
| 2026-04-17 | 31.64 | $0.01 | 12.2M |
| 2026-04-16 | 30.18 | $0.01 | 17.1M |
| 2026-04-15 | 28.65 | $0.01 | 41.1M |
| 2026-04-14 | 26.30 | $0.01 | 18.8M |
| 2026-04-13 | 23.94 | $0.01 | 12.9M |
| 2026-04-10 | 21.71 | $0.01 | 11.2M |
| 2026-04-09 | 19.63 | $0.01 | 29.9M |
| 2026-04-08 | 17.55 | $0.01 | 28.6M |
| 2026-04-07 | 15.36 | $0.01 | 13.6M |
| 2026-04-06 | 13.64 | $0.01 | 13.6M |
| 2026-04-02 | 12.20 | $0.00 | 9.6M |
| 2026-04-01 | 11.14 | $0.00 | 16.5M |
| 2026-03-31 | 10.66 | $0.00 | 2.7M |
| 2026-03-30 | 10.32 | $0.00 | 5.2M |
| 2026-03-27 | 9.95 | $0.00 | 8.5M |
| 2026-03-26 | 9.57 | $0.00 | 28.8M |
| 2026-03-25 | 9.86 | $0.00 | 30.9M |
| 2026-03-24 | 9.88 | $0.00 | 17.8M |
| 2026-03-23 | 9.69 | $0.00 | 13.0M |
| 2026-03-20 | 10.20 | $0.00 | 17.3M |
| 2026-03-19 | 10.73 | $0.00 | 52.6M |
| 2026-03-18 | 11.20 | $0.00 | 20.8M |
| 2026-03-17 | 11.11 | $0.00 | 18.3M |
| 2026-03-16 | 10.90 | $0.00 | 39.1M |
| 2026-03-13 | 10.78 | $0.00 | 16.2M |
| 2026-03-12 | 10.94 | $0.00 | 20.9M |
| 2026-03-11 | 11.10 | $0.00 | 40.5M |
| 2026-03-10 | 10.89 | $0.00 | 12.6M |
| 2026-03-09 | 10.57 | $0.00 | 25.4M |
| 2026-03-06 | 10.23 | $0.00 | 18.1M |
| 2026-03-05 | 10.01 | $0.00 | 48.8M |
| 2026-03-04 | 9.85 | $0.00 | 23.9M |
| 2026-03-03 | 10.01 | $0.00 | 7.2M |
| 2026-03-02 | 10.45 | $0.00 | 5.1M |
| 2026-02-27 | 10.74 | $0.00 | 3.8M |
| 2026-02-26 | 10.87 | $0.00 | 3.4M |
| 2026-02-25 | 11.02 | $0.00 | 3.1M |
| 2026-02-24 | 11.16 | $0.00 | 10.3M |
| 2026-02-23 | 11.28 | $0.00 | 20.9M |
| 2026-02-20 | 11.11 | $0.01 | 14.8M |
| 2026-02-19 | 10.92 | $0.00 | 21.8M |
| 2026-02-18 | 11.08 | $0.00 | 17.8M |
| 2026-02-17 | 11.24 | $0.00 | 7.3M |
| 2026-02-13 | 11.47 | $0.00 | 5.2M |
| 2026-02-12 | 11.42 | $0.00 | 6.4M |
| 2026-02-11 | 11.48 | $0.00 | 1.5M |
| 2026-02-10 | 11.79 | $0.00 | 13.3M |
| 2026-02-09 | 12.12 | $0.00 | 21.9M |
| 2026-02-06 | 12.67 | $0.01 | 20.7M |
| 2026-02-05 | 13.14 | $0.00 | 64.6M |
| 2026-02-04 | 13.63 | $0.01 | 52.9M |
| 2026-02-03 | 13.91 | $0.01 | 15.8M |
| 2026-02-02 | 13.76 | $0.00 | 7.3M |
| 2026-01-30 | 12.94 | $0.00 | 6.8M |
| 2026-01-29 | 12.17 | $0.00 | 12.3M |
| 2026-01-28 | 11.42 | $0.01 | 6.5M |
| 2026-01-27 | 11.03 | $0.01 | 11.7M |
| 2026-01-26 | 10.73 | $0.01 | 12.7M |
| 2026-01-23 | 10.42 | $0.01 | 9.5M |
| 2026-01-22 | 10.28 | $0.01 | 4.9M |
| 2026-01-21 | 10.16 | $0.01 | 11.8M |
| 2026-01-20 | 9.61 | $0.01 | 7.1M |
| 2026-01-16 | 9.21 | $0.01 | 5.2M |
| 2026-01-15 | 9.33 | $0.01 | 17.0M |
| 2026-01-14 | 9.46 | $0.01 | 413233 |
| 2026-01-13 | 9.30 | $0.01 | 1.7M |
| 2026-01-12 | 9.14 | $0.01 | 4.4M |
| 2026-01-09 | 8.97 | $0.01 | 2.5M |
| 2026-01-08 | 8.79 | $0.01 | 11.9M |
| 2026-01-07 | 8.60 | $0.01 | 2.3M |
| 2026-01-06 | 8.38 | $0.01 | 2.0M |
| 2026-01-05 | 8.15 | $0.01 | 3.0M |
| 2026-01-02 | 7.96 | $0.01 | 1.5M |
| 2025-12-31 | 8.12 | $0.01 | 1.9M |
| 2025-12-30 | 8.29 | $0.01 | 948504 |
| 2025-12-29 | 8.65 | $0.01 | 668700 |
| 2025-12-26 | 9.09 | $0.01 | 4.2M |
| 2025-12-24 | 9.49 | $0.01 | 617990 |
| 2025-12-23 | 9.84 | $0.01 | 696704 |
| 2025-12-22 | 10.20 | $0.01 | 3.4M |
| 2025-12-19 | 10.59 | $0.01 | 3.1M |
| 2025-12-18 | 10.54 | $0.01 | 1.3M |
| 2025-12-17 | 10.93 | $0.01 | 1.0M |
| 2025-12-16 | 11.33 | $0.01 | 3.0M |
| 2025-12-15 | 11.75 | $0.01 | 6.8M |
| 2025-12-12 | 12.19 | $0.01 | 1.7M |
| 2025-12-11 | 12.81 | $0.01 | 7.8M |
| 2025-12-10 | 13.35 | $0.01 | 4.2M |
| 2025-12-09 | 13.92 | $0.01 | 2.0M |
| 2025-12-08 | 14.50 | $0.01 | 4.6M |
| 2025-12-05 | 15.12 | $0.01 | 7.1M |
| 2025-12-04 | 15.89 | $0.01 | 1.9M |
| 2025-12-03 | 15.70 | $0.01 | 3.0M |
| 2025-12-02 | 15.51 | $0.01 | 10.5M |
| 2025-12-01 | 15.31 | $0.01 | 3.9M |
| 2025-11-28 | 15.88 | $0.01 | 2.0M |
| 2025-11-26 | 16.54 | $0.01 | 2.1M |
| 2025-11-25 | 17.24 | $0.01 | 1.1M |
| 2025-11-24 | 18.08 | $0.01 | 4.4M |
| 2025-11-21 | 18.96 | $0.01 | 774873 |
| 2025-11-20 | 18.79 | $0.01 | 1.9M |
| 2025-11-19 | 18.61 | $0.01 | 7.8M |
| 2025-11-18 | 18.18 | $0.01 | 5.2M |
| 2025-11-17 | 18.83 | $0.01 | 3.3M |
| 2025-11-14 | 17.83 | $0.01 | 1.4M |
| 2025-11-13 | 17.11 | $0.01 | 1.8M |
| 2025-11-12 | 16.35 | $0.01 | 3.3M |
| 2025-11-11 | 15.62 | $0.01 | 4.5M |
| 2025-11-10 | 14.89 | $0.01 | 1.4M |
| 2025-11-07 | 14.24 | $0.01 | 5.1M |
| 2025-11-06 | 13.56 | $0.01 | 6.3M |
| 2025-11-05 | 13.11 | $0.01 | 350914 |
| 2025-11-04 | 13.20 | $0.01 | 1.3M |
| 2025-11-03 | 13.21 | $0.01 | 4.0M |
| 2025-10-31 | 13.36 | $0.01 | 1.8M |
| 2025-10-30 | 13.08 | $0.01 | 4.6M |
| 2025-10-29 | 12.79 | $0.01 | 1.4M |
| 2025-10-28 | 12.66 | $0.01 | 591794 |
| 2025-10-27 | 12.37 | $0.01 | 2.5M |
| 2025-10-24 | 12.06 | $0.01 | 3.3M |
| 2025-10-23 | 11.84 | $0.01 | 1.5M |
| 2025-10-22 | 11.71 | $0.01 | 418842 |
| 2025-10-21 | 11.58 | $0.01 | 3.0M |
| 2025-10-20 | 11.38 | $0.01 | 1.6M |
| 2025-10-17 | 11.31 | $0.01 | 3.0M |
| 2025-10-16 | 11.11 | $0.01 | 4.7M |
| 2025-10-15 | 10.58 | $0.01 | 5.3M |
| 2025-10-14 | 10.15 | $0.01 | 4.4M |
| 2025-10-13 | 9.44 | $0.01 | 3.4M |
| 2025-10-10 | 9.18 | $0.01 | 9.4M |
| 2025-10-09 | 8.98 | $0.01 | 6.6M |
| 2025-10-08 | 9.25 | $0.01 | 4.3M |
| 2025-10-07 | 9.62 | $0.01 | 1.6M |
| 2025-10-06 | 9.88 | $0.01 | 2.5M |
| 2025-10-03 | 10.16 | $0.01 | 1.3M |
| 2025-10-02 | 10.45 | $0.01 | 1.3M |
| 2025-10-01 | 10.85 | $0.01 | 2.3M |
| 2025-09-30 | 11.33 | $0.01 | 1.6M |
| 2025-09-29 | 11.68 | $0.02 | 2.1M |
| 2025-09-26 | 12.27 | $0.01 | 1.8M |
| 2025-09-25 | 12.71 | $0.01 | 2.0M |
| 2025-09-24 | 13.18 | $0.01 | 1.8M |
| 2025-09-23 | 13.74 | $0.02 | 2.3M |
| 2025-09-22 | 14.33 | $0.01 | 2.8M |
| 2025-09-19 | 14.99 | $0.02 | 1.3M |
| 2025-09-18 | 15.72 | $0.01 | 5.2M |
| 2025-09-17 | 16.53 | $0.02 | 8.4M |
| 2025-09-16 | 17.20 | $0.02 | 2.2M |
| 2025-09-15 | 17.44 | $0.02 | 3.1M |
| 2025-09-12 | 17.36 | $0.02 | 1.3M |
| 2025-09-11 | 17.61 | $0.02 | 1.2M |
| 2025-09-10 | 17.88 | $0.02 | 3.5M |
| 2025-09-09 | 17.76 | $0.02 | 1.5M |
| 2025-09-08 | 17.11 | $0.02 | 3.3M |
| 2025-09-05 | 16.45 | $0.02 | 4.1M |
| 2025-09-04 | 15.77 | $0.02 | 6.7M |
| 2025-09-03 | 15.04 | $0.02 | 6.0M |
| 2025-09-02 | 13.03 | $0.02 | 18.8M |
| 2025-08-29 | 10.93 | $0.02 | 7.4M |
| 2025-08-28 | 9.60 | $0.02 | 17.7M |
| 2025-08-27 | 8.60 | $0.01 | 1.1M |
| 2025-08-26 | 8.92 | $0.01 | 769416 |
| 2025-08-25 | 9.09 | $0.01 | 2.4M |
| 2025-08-22 | 9.27 | $0.01 | 492110 |
| 2025-08-21 | 9.76 | $0.02 | 2.6M |
| 2025-08-20 | 10.27 | $0.01 | 782136 |
| 2025-08-19 | 10.18 | $0.01 | 2.7M |
| 2025-08-18 | 10.20 | $0.02 | 1.1M |
| 2025-08-15 | 10.55 | $0.02 | 3.3M |
| 2025-08-14 | 10.92 | $0.01 | 810688 |
| 2025-08-13 | 11.30 | $0.01 | 1.3M |
| 2025-08-12 | 11.42 | $0.01 | 1.2M |
| 2025-08-11 | 11.21 | $0.01 | 1.2M |
| 2025-08-08 | 10.95 | $0.01 | 2.4M |
| 2025-08-07 | 10.91 | $0.01 | 1.3M |
| 2025-08-06 | 10.86 | $0.01 | 1.4M |
| 2025-08-05 | 10.99 | $0.01 | 2.8M |
| 2025-08-04 | 10.74 | $0.01 | 2.7M |
| 2025-08-01 | 10.71 | $0.01 | 900125 |
| 2025-07-31 | 10.90 | $0.02 | 1.3M |
| 2025-07-30 | 10.88 | $0.01 | 2.7M |
| 2025-07-29 | 10.86 | $0.01 | 2.9M |
| 2025-07-28 | 11.18 | $0.02 | 3.1M |
| 2025-07-25 | 11.59 | $0.02 | 2.8M |
| 2025-07-24 | 11.93 | $0.02 | 1.3M |
| 2025-07-23 | 12.53 | $0.02 | 1.0M |
| 2025-07-22 | 13.04 | $0.02 | 3.5M |
| 2025-07-21 | 13.58 | $0.02 | 2.0M |
| 2025-07-18 | 14.15 | $0.02 | 1.8M |
| 2025-07-17 | 14.25 | $0.01 | 768384 |
| 2025-07-16 | 14.36 | $0.02 | 1.7M |
| 2025-07-15 | 14.25 | $0.01 | 3.5M |
| 2025-07-14 | 13.89 | $0.01 | 4.0M |
| 2025-07-11 | 13.47 | $0.01 | 11.7M |
| 2025-07-10 | 13.03 | $0.02 | 4.9M |
| 2025-07-09 | 13.27 | $0.02 | 3.9M |
| 2025-07-08 | 13.65 | $0.02 | 1.5M |
| 2025-07-07 | 14.16 | $0.02 | 1.2M |
| 2025-07-03 | 14.09 | $0.02 | 735564 |
| 2025-07-02 | 14.01 | $0.02 | 1.8M |
| 2025-07-01 | 13.93 | $0.02 | 4.2M |
| 2025-06-30 | 13.99 | $0.02 | 3.3M |
| 2025-06-27 | 14.11 | $0.02 | 3.1M |
| 2025-06-26 | 14.68 | $0.02 | 3.9M |
| 2025-06-25 | 15.29 | $0.02 | 2.1M |
| 2025-06-24 | 15.93 | $0.02 | 4.5M |
| 2025-06-23 | 16.75 | $0.02 | 5.6M |
| 2025-06-20 | 16.49 | $0.02 | 2.2M |
| 2025-06-18 | 16.21 | $0.02 | 1.7M |
| 2025-06-17 | 16.11 | $0.02 | 1.8M |
| 2025-06-16 | 16.01 | $0.02 | 1.1M |
| 2025-06-13 | 16.05 | $0.02 | 1.9M |
| 2025-06-12 | 15.93 | $0.02 | 1.5M |
| 2025-06-11 | 15.83 | $0.02 | 749510 |
| 2025-06-10 | 15.87 | $0.02 | 1.4M |
| 2025-06-09 | 15.91 | $0.02 | 3.1M |
| 2025-06-06 | 15.95 | $0.02 | 2.8M |
| 2025-06-05 | 16.39 | $0.02 | 4.4M |
| 2025-06-04 | 17.04 | $0.02 | 2.6M |
| 2025-06-03 | 17.80 | $0.02 | 3.3M |
| 2025-06-02 | 18.60 | $0.02 | 6.9M |
| 2025-05-30 | 19.47 | $0.02 | 5.2M |
| 2025-05-29 | 20.25 | $0.02 | 3.6M |
| 2025-05-28 | 21.21 | $0.02 | 7.4M |
| 2025-05-27 | 22.24 | $0.02 | 10.3M |
| 2025-05-23 | 23.00 | $0.02 | 5.0M |
| 2025-05-22 | 23.17 | $0.02 | 4.1M |
| 2025-05-21 | 23.72 | $0.02 | 984114 |
| 2025-05-20 | 23.91 | $0.02 | 2.0M |
| 2025-05-19 | 24.10 | $0.02 | 1.3M |
| 2025-05-16 | 24.31 | $0.02 | 2.5M |
| 2025-05-15 | 24.89 | $0.02 | 5.6M |
| 2025-05-14 | 25.26 | $0.03 | 1.9M |
| 2025-05-13 | 25.58 | $0.02 | 4.6M |
| 2025-05-12 | 26.06 | $0.02 | 3.1M |
| 2025-05-09 | 25.54 | $0.03 | 6.5M |
| 2025-05-08 | 24.78 | $0.02 | 9.5M |
| 2025-05-07 | 24.09 | $0.02 | 4.1M |
| 2025-05-06 | 24.01 | $0.02 | 1.9M |
| 2025-05-05 | 23.87 | $0.02 | 3.5M |
| 2025-05-02 | 23.73 | $0.02 | 13.5M |
| 2025-05-01 | 23.66 | $0.02 | 1.6M |
| 2025-04-30 | 22.78 | $0.02 | 1.5M |
| 2025-04-29 | 21.85 | $0.02 | 2.9M |
| 2025-04-28 | 20.88 | $0.02 | 12.6M |
| 2025-04-25 | 19.85 | $0.02 | 12.2M |
| 2025-04-24 | 18.26 | $0.03 | 9.8M |
| 2025-04-23 | 16.95 | $0.02 | 6.5M |
| 2025-04-22 | 15.85 | $0.02 | 6.3M |
| 2025-04-21 | 14.70 | $0.02 | 5.9M |
| 2025-04-17 | 13.61 | $0.02 | 2.1M |
| 2025-04-16 | 13.50 | $0.02 | 766698 |
| 2025-04-15 | 13.54 | $0.02 | 2.1M |
| 2025-04-14 | 13.57 | $0.02 | 1.7M |
| 2025-04-11 | 13.50 | $0.02 | 3.0M |
| 2025-04-10 | 13.72 | $0.02 | 2.2M |
| 2025-04-09 | 13.84 | $0.02 | 3.4M |
| 2025-04-08 | 14.02 | $0.02 | 3.9M |
| 2025-04-07 | 13.96 | $0.02 | 3.7M |
| 2025-04-04 | 13.48 | $0.02 | 3.2M |
| 2025-04-03 | 12.42 | $0.02 | 8.9M |
| 2025-04-02 | 11.30 | $0.02 | 2.4M |
| 2025-04-01 | 10.43 | $0.02 | 5.6M |
| 2025-03-31 | 9.51 | $0.02 | 6.9M |
| 2025-03-28 | 8.32 | $0.02 | 5.0M |
| 2025-03-27 | 7.51 | $0.02 | 6.5M |
| 2025-03-26 | 6.66 | $0.02 | 1.8M |
| 2025-03-25 | 6.54 | $0.02 | 3.6M |
| 2025-03-24 | 6.41 | $0.01 | 6.7M |
| 2025-03-21 | 5.72 | $0.01 | 3.2M |
| 2025-03-20 | 5.78 | $0.01 | 4.6M |
| 2025-03-19 | 6.06 | $0.01 | 660990 |
| 2025-03-18 | 6.26 | $0.01 | 2.9M |
| 2025-03-17 | 6.48 | $0.02 | 3.7M |
| 2025-03-14 | 6.70 | $0.02 | 1.9M |
| 2025-03-13 | 6.43 | $0.01 | 995671 |
| 2025-03-12 | 6.65 | $0.01 | 3.1M |
| 2025-03-11 | 6.79 | $0.01 | 2.8M |
| 2025-03-10 | 7.14 | $0.02 | 3.0M |
| 2025-03-07 | 7.19 | $0.02 | 2.9M |
| 2025-03-06 | 7.12 | $0.02 | 3.8M |
| 2025-03-05 | 7.03 | $0.01 | 1.2M |
| 2025-03-04 | 7.18 | $0.01 | 3.3M |
| 2025-03-03 | 7.33 | $0.02 | 4.2M |
| 2025-02-28 | 7.62 | $0.01 | 4.1M |
| 2025-02-27 | 7.92 | $0.02 | 1.1M |
| 2025-02-26 | 7.88 | $0.02 | 2.2M |
| 2025-02-25 | 7.84 | $0.02 | 3.3M |
| 2025-02-24 | 8.10 | $0.02 | 1.2M |
| 2025-02-21 | 8.49 | $0.02 | 1.5M |
| 2025-02-20 | 8.86 | $0.02 | 1.3M |
| 2025-02-19 | 9.33 | $0.02 | 1.9M |
| 2025-02-18 | 9.81 | $0.02 | 2.7M |
| 2025-02-14 | 10.16 | $0.02 | 1.2M |
| 2025-02-13 | 10.66 | $0.02 | 3.2M |
| 2025-02-12 | 11.19 | $0.02 | 2.7M |
| 2025-02-11 | 11.56 | $0.02 | 2.1M |
| 2025-02-10 | 11.79 | $0.02 | 910115 |
| 2025-02-07 | 12.00 | $0.02 | 3.8M |
| 2025-02-06 | 11.76 | $0.02 | 5.4M |
| 2025-02-05 | 11.76 | $0.02 | 6.0M |
| 2025-02-04 | 11.83 | $0.02 | 5.4M |
| 2025-02-03 | 12.07 | $0.02 | 1.4M |
| 2025-01-31 | 12.38 | $0.02 | 2.3M |
| 2025-01-30 | 12.70 | $0.02 | 4.3M |
| 2025-01-29 | 13.04 | $0.02 | 3.7M |
| 2025-01-28 | 13.70 | $0.02 | 865516 |
| 2025-01-27 | 13.70 | $0.02 | 750799 |
| 2025-01-24 | 13.37 | $0.02 | 1.0M |
| 2025-01-23 | 13.02 | $0.02 | 1.6M |
| 2025-01-22 | 12.66 | $0.02 | 926979 |
| 2025-01-21 | 12.28 | $0.02 | 711918 |
| 2025-01-17 | 12.07 | $0.02 | 3.0M |
| 2025-01-16 | 11.51 | $0.02 | 229759 |
| 2025-01-15 | 11.69 | $0.02 | 2.6M |
| 2025-01-14 | 11.88 | $0.02 | 1.5M |
| 2025-01-13 | 12.12 | $0.02 | 475691 |
| 2025-01-10 | 12.22 | $0.02 | 1.0M |
| 2025-01-08 | 12.10 | $0.02 | 2.4M |
| 2025-01-07 | 11.82 | $0.02 | 1.1M |
| 2025-01-06 | 11.44 | $0.02 | 2.8M |
| 2025-01-03 | 11.08 | $0.02 | 3.8M |
| 2025-01-02 | 10.27 | $0.02 | 4.7M |
| 2024-12-31 | 10.12 | $0.02 | 429522 |
| 2024-12-30 | 10.63 | $0.02 | 900438 |
| 2024-12-27 | 11.18 | $0.02 | 1.5M |
| 2024-12-26 | 11.22 | $0.02 | 2.0M |
| 2024-12-24 | 11.52 | $0.02 | 938700 |
| 2024-12-23 | 11.66 | $0.02 | 915132 |
| 2024-12-20 | 11.88 | $0.02 | 1.7M |
| 2024-12-19 | 12.11 | $0.02 | 3.7M |
| 2024-12-18 | 12.45 | $0.02 | 1.9M |
| 2024-12-17 | 12.96 | $0.02 | 1.1M |
| 2024-12-16 | 13.46 | $0.02 | 1.2M |
| 2024-12-13 | 14.10 | $0.02 | 933082 |
| 2024-12-12 | 14.61 | $0.02 | 2.0M |
| 2024-12-11 | 15.14 | $0.02 | 2.4M |
| 2024-12-10 | 15.56 | $0.02 | 2.1M |
| 2024-12-09 | 16.01 | $0.02 | 8.5M |
| 2024-12-06 | 16.49 | $0.02 | 534294 |
| 2024-12-05 | 17.33 | $0.02 | 1.4M |
| 2024-12-04 | 18.22 | $0.02 | 1.8M |
| 2024-12-03 | 19.04 | $0.02 | 1.7M |
| 2024-12-02 | 19.99 | $0.02 | 4.7M |
| 2024-11-29 | 20.98 | $0.02 | 1.5M |
| 2024-11-27 | 21.80 | $0.02 | 2.1M |
| 2024-11-26 | 22.50 | $0.02 | 3.5M |
| 2024-11-25 | 23.39 | $0.02 | 4.2M |
| 2024-11-22 | 24.32 | $0.02 | 2.4M |
| 2024-11-21 | 25.41 | $0.02 | 4.1M |
| 2024-11-20 | 26.41 | $0.02 | 4.5M |
| 2024-11-19 | 27.69 | $0.02 | 2.2M |
| 2024-11-18 | 29.03 | $0.02 | 1.6M |
| 2024-11-15 | 30.15 | $0.02 | 2.3M |
| 2024-11-14 | 31.32 | $0.02 | 3.9M |
| 2024-11-13 | 32.76 | $0.02 | 8.0M |
| 2024-11-12 | 34.28 | $0.02 | 13.0M |
| 2024-11-11 | 35.88 | $0.02 | 5.3M |
| 2024-11-08 | 37.05 | $0.03 | 9.1M |
| 2024-11-07 | 37.14 | $0.03 | 5.5M |
| 2024-11-06 | 36.32 | $0.03 | 2.6M |
| 2024-11-05 | 35.55 | $0.03 | 4.7M |
| 2024-11-04 | 34.81 | $0.03 | 2.5M |
| 2024-11-01 | 34.48 | $0.03 | 4.8M |
| 2024-10-31 | 34.30 | $0.03 | 6.6M |
| 2024-10-30 | 34.10 | $0.03 | 10.7M |
| 2024-10-29 | 33.45 | $0.04 | 6.3M |
| 2024-10-28 | 31.18 | $0.04 | 7.5M |
| 2024-10-25 | 28.83 | $0.03 | 5.7M |
| 2024-10-24 | 26.52 | $0.03 | 7.7M |
| 2024-10-23 | 24.18 | $0.03 | 2.2M |
| 2024-10-22 | 22.16 | $0.03 | 6.6M |
| 2024-10-21 | 20.03 | $0.03 | 9.9M |
| 2024-10-18 | 17.97 | $0.02 | 5.3M |
| 2024-10-17 | 16.14 | $0.02 | 5.5M |
| 2024-10-16 | 14.92 | $0.02 | 1.5M |
| 2024-10-15 | 13.77 | $0.02 | 4.6M |
| 2024-10-14 | 12.57 | $0.01 | 4.0M |
| 2024-10-11 | 11.48 | $0.01 | 3.4M |
| 2024-10-10 | 10.80 | $0.01 | 3.3M |
| 2024-10-09 | 11.06 | $0.01 | 1.7M |
| 2024-10-08 | 11.34 | $0.01 | 1.9M |
| 2024-10-07 | 11.26 | $0.01 | 3.1M |
| 2024-10-04 | 11.14 | $0.01 | 4.4M |
| 2024-10-03 | 11.67 | $0.01 | 2.6M |
| 2024-10-02 | 11.89 | $0.01 | 3.2M |
| 2024-10-01 | 12.06 | $0.01 | 8.3M |
| 2024-09-30 | 12.13 | $0.01 | 3.2M |
| 2024-09-27 | 12.38 | $0.01 | 6.9M |
| 2024-09-26 | 12.65 | $0.01 | 5.7M |
| 2024-09-25 | 12.53 | $0.01 | 6.0M |
| 2024-09-24 | 12.41 | $0.01 | 11.9M |
| 2024-09-23 | 12.44 | $0.01 | 2.5M |
| 2024-09-20 | 12.91 | $0.01 | 5.6M |
| 2024-09-19 | 13.36 | $0.01 | 3.7M |
| 2024-09-18 | 13.59 | $0.01 | 6.8M |
| 2024-09-17 | 13.88 | $0.01 | 7.0M |
| 2024-09-16 | 14.23 | $0.01 | 1.5M |
| 2024-09-13 | 14.67 | $0.02 | 2.6M |
| 2024-09-12 | 15.03 | $0.02 | 3.3M |
| 2024-09-11 | 15.26 | $0.01 | 5.2M |
| 2024-09-10 | 15.49 | $0.01 | 1.9M |
| 2024-09-09 | 16.00 | $0.01 | 5.7M |
| 2024-09-06 | 16.53 | $0.02 | 3.3M |
| 2024-09-05 | 16.99 | $0.01 | 3.1M |
| 2024-09-04 | 16.35 | $0.01 | 2.3M |
| 2024-09-03 | 16.07 | $0.01 | 3.2M |
| 2024-08-30 | 15.79 | $0.01 | 2.1M |
| 2024-08-29 | 15.61 | $0.01 | 2.5M |
| 2024-08-28 | 15.08 | $0.01 | 6.1M |
| 2024-08-27 | 14.63 | $0.01 | 2.9M |
| 2024-08-26 | 14.24 | $0.01 | 1.0M |
| 2024-08-23 | 14.04 | $0.01 | 4.6M |
| 2024-08-22 | 13.83 | $0.01 | 5.9M |
| 2024-08-21 | 13.68 | $0.02 | 7.7M |
| 2024-08-20 | 13.58 | $0.02 | 689063 |
| 2024-08-19 | 14.25 | $0.02 | 571910 |
| 2024-08-16 | 14.84 | $0.02 | 1.7M |
| 2024-08-15 | 15.46 | $0.02 | 881053 |
| 2024-08-14 | 15.74 | $0.02 | 1.5M |
| 2024-08-13 | 16.28 | $0.02 | 711439 |
| 2024-08-12 | 17.04 | $0.02 | 881855 |
| 2024-08-09 | 17.84 | $0.02 | 666707 |
| 2024-08-08 | 18.39 | $0.02 | 1.3M |
| 2024-08-07 | 18.93 | $0.02 | 2.0M |
| 2024-08-06 | 19.70 | $0.01 | 999931 |
| 2024-08-05 | 20.03 | $0.01 | 3.1M |
| 2024-08-02 | 20.37 | $0.02 | 2.5M |
| 2024-08-01 | 20.90 | $0.02 | 1.8M |
| 2024-07-31 | 22.00 | $0.02 | 2.5M |
| 2024-07-30 | 22.43 | $0.02 | 3.6M |
| 2024-07-29 | 22.48 | $0.02 | 806033 |
| 2024-07-26 | 22.21 | $0.02 | 873785 |
| 2024-07-25 | 22.26 | $0.02 | 1.4M |
| 2024-07-24 | 22.18 | $0.02 | 577727 |
| 2024-07-23 | 21.68 | $0.02 | 205607 |
| 2024-07-22 | 21.53 | $0.02 | 870123 |
| 2024-07-19 | 21.32 | $0.02 | 451336 |
| 2024-07-18 | 21.01 | $0.02 | 726663 |
| 2024-07-17 | 20.87 | $0.02 | 903407 |
| 2024-07-16 | 20.72 | $0.02 | 3.2M |
| 2024-07-15 | 20.44 | $0.02 | 901502 |
| 2024-07-12 | 20.26 | $0.02 | 1.1M |
| 2024-07-11 | 20.32 | $0.02 | 303075 |
| 2024-07-10 | 19.87 | $0.02 | 779253 |
| 2024-07-09 | 19.44 | $0.02 | 1.9M |
| 2024-07-08 | 18.99 | $0.02 | 944135 |
| 2024-07-05 | 18.65 | $0.02 | 2.3M |
| 2024-07-03 | 18.29 | $0.02 | 1.5M |
| 2024-07-02 | 18.24 | $0.02 | 2.2M |
| 2024-07-01 | 18.18 | $0.02 | 1.6M |
| 2024-06-28 | 18.48 | $0.02 | 2.6M |
| 2024-06-27 | 18.47 | $0.02 | 3.0M |
| 2024-06-26 | 18.07 | $0.02 | 5.1M |
| 2024-06-25 | 17.84 | $0.02 | 1.6M |
| 2024-06-24 | 17.82 | $0.02 | 3.5M |
| 2024-06-21 | 17.79 | $0.02 | 1.2M |
| 2024-06-20 | 18.49 | $0.02 | 5.8M |
| 2024-06-18 | 18.90 | $0.02 | 1.8M |
| 2024-06-17 | 19.61 | $0.02 | 1.0M |
| 2024-06-14 | 20.19 | $0.02 | 1.7M |
| 2024-06-13 | 20.79 | $0.02 | 1.0M |
| 2024-06-12 | 21.12 | $0.02 | 783386 |
| 2024-06-11 | 21.46 | $0.02 | 1.4M |
| 2024-06-10 | 21.89 | $0.02 | 1.9M |
| 2024-06-07 | 22.38 | $0.02 | 2.3M |
| 2024-06-06 | 22.94 | $0.02 | 5.9M |
| 2024-06-05 | 23.65 | $0.02 | 10.7M |
| 2024-06-04 | 24.20 | $0.02 | 1.6M |
| 2024-06-03 | 24.09 | $0.02 | 1.0M |
| 2024-05-31 | 23.66 | $0.02 | 430325 |
| 2024-05-30 | 23.20 | $0.02 | 1.7M |
| 2024-05-29 | 22.72 | $0.02 | 846371 |
| 2024-05-28 | 22.13 | $0.02 | 555264 |
| 2024-05-24 | 21.57 | $0.02 | 563451 |
| 2024-05-23 | 20.98 | $0.02 | 1.1M |
| 2024-05-22 | 20.59 | $0.02 | 205233 |
| 2024-05-21 | 20.19 | $0.03 | 1.7M |
| 2024-05-20 | 19.45 | $0.03 | 377381 |
| 2024-05-17 | 18.52 | $0.02 | 5.3M |
| 2024-05-16 | 17.55 | $0.02 | 2.8M |
| 2024-05-15 | 17.29 | $0.02 | 1.0M |
| 2024-05-14 | 17.06 | $0.02 | 2.6M |
| 2024-05-13 | 16.82 | $0.02 | 5.1M |
| 2024-05-10 | 16.56 | $0.02 | 285267 |
| 2024-05-09 | 16.93 | $0.02 | 749812 |
| 2024-05-08 | 17.45 | $0.02 | 158589 |
| 2024-05-07 | 17.99 | $0.02 | 811943 |
| 2024-05-06 | 18.57 | $0.02 | 318875 |
| 2024-05-03 | 19.14 | $0.02 | 2.0M |
| 2024-05-02 | 19.69 | $0.03 | 530215 |
| 2024-05-01 | 20.18 | $0.03 | 419563 |
| 2024-04-30 | 20.30 | $0.03 | 951289 |
| 2024-04-29 | 20.34 | $0.03 | 403178 |
| 2024-04-26 | 19.98 | $0.03 | 556253 |
| 2024-04-25 | 19.44 | $0.03 | 2.2M |
| 2024-04-24 | 18.92 | $0.03 | 3.2M |
| 2024-04-23 | 18.37 | $0.02 | 410076 |
| 2024-04-22 | 18.96 | $0.02 | 448288 |
| 2024-04-19 | 19.58 | $0.02 | 1.0M |
| 2024-04-18 | 20.28 | $0.02 | 636636 |
| 2024-04-17 | 20.49 | $0.02 | 1.6M |
| 2024-04-16 | 19.87 | $0.02 | 3.2M |
| 2024-04-15 | 19.21 | $0.02 | 3.1M |
| 2024-04-12 | 18.75 | $0.02 | 4.4M |
| 2024-04-11 | 18.27 | $0.02 | 4.6M |
| 2024-04-10 | 17.88 | $0.02 | 318473 |
| 2024-04-09 | 17.47 | $0.02 | 790607 |
| 2024-04-08 | 17.04 | $0.02 | 997742 |
| 2024-04-05 | 17.00 | $0.02 | 1.8M |
| 2024-04-04 | 16.78 | $0.02 | 1.6M |
| 2024-04-03 | 16.81 | $0.02 | 2.0M |
| 2024-04-02 | 16.84 | $0.02 | 3.3M |
| 2024-04-01 | 16.88 | $0.02 | 3.5M |
| 2024-03-28 | 16.97 | $0.02 | 1.4M |
| 2024-03-27 | 16.78 | $0.02 | 929677 |
| 2024-03-26 | 16.83 | $0.02 | 615478 |
| 2024-03-25 | 16.88 | $0.02 | 1.7M |
| 2024-03-22 | 16.49 | $0.02 | 1.9M |
| 2024-03-21 | 16.10 | $0.02 | 3.4M |
| 2024-03-20 | 15.39 | $0.03 | 4.3M |
| 2024-03-19 | 15.31 | $0.03 | 1.9M |
| 2024-03-18 | 15.82 | $0.03 | 1.0M |
| 2024-03-15 | 16.35 | $0.03 | 421695 |
| 2024-03-14 | 16.61 | $0.03 | 590869 |
| 2024-03-13 | 16.88 | $0.03 | 1.5M |
| 2024-03-12 | 17.00 | $0.03 | 2.1M |
| 2024-03-11 | 17.44 | $0.03 | 941441 |
| 2024-03-08 | 18.24 | $0.03 | 594669 |
| 2024-03-07 | 17.80 | $0.03 | 337982 |
| 2024-03-06 | 17.59 | $0.03 | 1.4M |
| 2024-03-05 | 17.18 | $0.03 | 533967 |
| 2024-03-04 | 16.35 | $0.03 | 601778 |
| 2024-03-01 | 15.48 | $0.03 | 855958 |
| 2024-02-29 | 14.61 | $0.03 | 712354 |
| 2024-02-28 | 13.58 | $0.03 | 1.3M |
| 2024-02-27 | 12.76 | $0.03 | 848260 |
| 2024-02-26 | 11.97 | $0.03 | 332390 |
| 2024-02-23 | 11.25 | $0.03 | 244944 |
| 2024-02-22 | 10.55 | $0.03 | 936750 |
| 2024-02-21 | 9.80 | $0.03 | 1.1M |
| 2024-02-20 | 9.34 | $0.03 | 1.6M |
| 2024-02-16 | 8.85 | $0.04 | 3.0M |
| 2024-02-15 | 8.86 | $0.04 | 1.4M |
| 2024-02-14 | 9.32 | $0.04 | 544245 |
| 2024-02-13 | 9.71 | $0.04 | 1.1M |
| 2024-02-12 | 10.11 | $0.04 | 451777 |
| 2024-02-09 | 10.54 | $0.04 | 1.0M |
| 2024-02-08 | 10.81 | $0.04 | 372303 |
| 2024-02-07 | 10.96 | $0.04 | 377101 |
| 2024-02-06 | 10.98 | $0.04 | 804491 |
| 2024-02-05 | 11.00 | $0.04 | 698538 |
| 2024-02-02 | 10.79 | $0.04 | 653531 |
| 2024-02-01 | 11.07 | $0.04 | 593235 |
| 2024-01-31 | 11.38 | $0.04 | 1.1M |
| 2024-01-30 | 11.29 | $0.04 | 876396 |
| 2024-01-29 | 11.19 | $0.04 | 2.6M |
| 2024-01-26 | 10.76 | $0.04 | 837491 |
| 2024-01-25 | 10.41 | $0.04 | 1.0M |
| 2024-01-24 | 10.29 | $0.04 | 332566 |
| 2024-01-23 | 10.66 | $0.04 | 2.4M |
| 2024-01-22 | 11.12 | $0.04 | 442359 |
| 2024-01-19 | 11.37 | $0.04 | 2.5M |
| 2024-01-18 | 11.63 | $0.04 | 1.5M |
| 2024-01-17 | 11.53 | $0.04 | 232427 |
| 2024-01-16 | 12.05 | $0.04 | 990104 |
| 2024-01-12 | 12.60 | $0.04 | 1.2M |
| 2024-01-11 | 13.08 | $0.04 | 744963 |
| 2024-01-10 | 13.39 | $0.04 | 345610 |
| 2024-01-09 | 13.73 | $0.04 | 889936 |
| 2024-01-08 | 14.09 | $0.04 | 1.4M |
| 2024-01-05 | 14.16 | $0.04 | 1.8M |
| 2024-01-04 | 13.86 | $0.04 | 3.3M |
| 2024-01-03 | 13.54 | $0.04 | 803361 |
| 2024-01-02 | 13.58 | $0.04 | 2.0M |
| 2023-12-29 | 13.59 | $0.04 | 2.0M |
| 2023-12-28 | 13.61 | $0.04 | 1.0M |
| 2023-12-27 | 13.81 | $0.04 | 2.0M |
| 2023-12-26 | 14.03 | $0.04 | 629514 |
| 2023-12-22 | 14.19 | $0.04 | 931618 |
| 2023-12-21 | 14.34 | $0.04 | 634549 |
| 2023-12-20 | 14.75 | $0.04 | 615164 |
| 2023-12-19 | 15.06 | $0.04 | 2.4M |
| 2023-12-18 | 15.78 | $0.04 | 942892 |
| 2023-12-15 | 16.33 | $0.04 | 306660 |
| 2023-12-14 | 16.57 | $0.04 | 665888 |
| 2023-12-13 | 16.82 | $0.04 | 1.2M |
| 2023-12-12 | 17.26 | $0.04 | 1.1M |
| 2023-12-11 | 17.52 | $0.04 | 1.4M |
| 2023-12-08 | 17.61 | $0.04 | 255867 |
| 2023-12-07 | 18.02 | $0.04 | 1.1M |
| 2023-12-06 | 18.45 | $0.04 | 573344 |
| 2023-12-05 | 19.05 | $0.04 | 2.2M |
| 2023-12-04 | 19.68 | $0.04 | 726735 |
| 2023-12-01 | 20.03 | $0.04 | 1.1M |
| 2023-11-30 | 20.40 | $0.05 | 2.8M |
| 2023-11-29 | 20.79 | $0.04 | 218150 |
| 2023-11-28 | 21.42 | $0.04 | 193875 |
| 2023-11-27 | 21.81 | $0.04 | 2.2M |
| 2023-11-24 | 22.39 | $0.04 | 581331 |
| 2023-11-22 | 23.31 | $0.05 | 481199 |
| 2023-11-21 | 24.09 | $0.05 | 1.5M |
| 2023-11-20 | 25.21 | $0.04 | 1.4M |
| 2023-11-17 | 26.40 | $0.05 | 438046 |
| 2023-11-16 | 27.70 | $0.05 | 604723 |
| 2023-11-15 | 29.06 | $0.05 | 762776 |
| 2023-11-14 | 30.05 | $0.05 | 3.9M |
| 2023-11-13 | 31.09 | $0.05 | 717118 |
| 2023-11-10 | 31.36 | $0.05 | 1.3M |
| 2023-11-09 | 31.35 | $0.05 | 1.0M |
| 2023-11-08 | 31.38 | $0.05 | 3.8M |
| 2023-11-07 | 31.59 | $0.05 | 3.6M |
| 2023-11-06 | 32.40 | $0.04 | 1.1M |
| 2023-11-03 | 33.70 | $0.04 | 1.1M |
| 2023-11-02 | 34.75 | $0.04 | 1.4M |
| 2023-11-01 | 35.92 | $0.04 | 1.0M |
| 2023-10-31 | 37.15 | $0.04 | 1.1M |
| 2023-10-30 | 38.37 | $0.04 | 708935 |
| 2023-10-27 | 39.30 | $0.04 | 1.1M |
| 2023-10-26 | 40.28 | $0.05 | 94879 |
| 2023-10-25 | 40.40 | $0.05 | 511701 |
| 2023-10-24 | 40.53 | $0.05 | 2.4M |
| 2023-10-23 | 40.67 | $0.05 | 2.1M |
| 2023-10-20 | 40.66 | $0.05 | 1.2M |
| 2023-10-19 | 40.67 | $0.05 | 839759 |
| 2023-10-18 | 40.79 | $0.05 | 1.8M |
| 2023-10-17 | 40.66 | $0.05 | 1.5M |
| 2023-10-16 | 40.68 | $0.04 | 3.4M |
| 2023-10-13 | 40.71 | $0.05 | 2.1M |
| 2023-10-12 | 40.42 | $0.05 | 8.2M |
| 2023-10-11 | 40.11 | $0.05 | 17.0M |
| 2023-10-10 | 38.56 | $0.06 | 8.6M |
| 2023-10-09 | 37.26 | $0.06 | 1.2M |
| 2023-10-06 | 36.33 | $0.06 | 1.3M |
| 2023-10-05 | 35.38 | $0.06 | 4.7M |
| 2023-10-04 | 34.37 | $0.06 | 8.6M |
| 2023-10-03 | 33.36 | $0.05 | 5.2M |
| 2023-10-02 | 31.35 | $0.05 | 1.4M |
| 2023-09-29 | 29.37 | $0.05 | 5.7M |
| 2023-09-28 | 27.29 | $0.05 | 2.2M |
| 2023-09-27 | 25.22 | $0.05 | 6.1M |
| 2023-09-26 | 23.01 | $0.04 | 6.2M |
| 2023-09-25 | 21.13 | $0.04 | 976349 |
| 2023-09-22 | 19.77 | $0.04 | 2.5M |
| 2023-09-21 | 18.24 | $0.04 | 3.5M |
| 2023-09-20 | 16.63 | $0.03 | 4.7M |
| 2023-09-19 | 15.32 | $0.03 | 2.0M |
| 2023-09-18 | 14.55 | $0.03 | 5.0M |
| 2023-09-15 | 13.33 | $0.03 | 2.4M |
| 2023-09-14 | 12.83 | $0.02 | 1.2M |
| 2023-09-13 | 12.83 | $0.02 | 1.3M |
| 2023-09-12 | 13.37 | $0.02 | 1.5M |
| 2023-09-11 | 13.85 | $0.02 | 550572 |
| 2023-09-08 | 14.20 | $0.02 | 1.1M |
| 2023-09-07 | 14.58 | $0.03 | 1.9M |
| 2023-09-06 | 13.91 | $0.02 | 1.6M |
| 2023-09-05 | 13.99 | $0.02 | 825940 |
| 2023-09-01 | 14.47 | $0.02 | 485908 |
| 2023-08-31 | 14.98 | $0.02 | 812488 |
| 2023-08-30 | 15.18 | $0.02 | 792338 |
| 2023-08-29 | 15.57 | $0.02 | 631498 |
| 2023-08-28 | 16.08 | $0.02 | 873951 |
| 2023-08-25 | 16.62 | $0.02 | 1.5M |
| 2023-08-24 | 17.19 | $0.02 | 603907 |
| 2023-08-23 | 16.85 | $0.02 | 937454 |
| 2023-08-22 | 16.41 | $0.02 | 2.1M |
| 2023-08-21 | 15.87 | $0.02 | 774361 |
| 2023-08-18 | 15.51 | $0.02 | 1.2M |
| 2023-08-17 | 15.25 | $0.02 | 1.1M |
| 2023-08-16 | 14.97 | $0.02 | 537679 |
| 2023-08-15 | 14.33 | $0.02 | 1.5M |
| 2023-08-14 | 13.65 | $0.02 | 1.5M |
| 2023-08-11 | 12.93 | $0.02 | 1.4M |
| 2023-08-10 | 12.39 | $0.02 | 3.1M |
| 2023-08-09 | 11.86 | $0.02 | 2.0M |
| 2023-08-08 | 11.67 | $0.02 | 642107 |
| 2023-08-07 | 11.67 | $0.02 | 2.6M |
| 2023-08-04 | 11.70 | $0.02 | 2.4M |
| 2023-08-03 | 11.61 | $0.02 | 5.4M |
| 2023-08-02 | 11.59 | $0.02 | 2.2M |
| 2023-08-01 | 11.41 | $0.03 | 2.1M |
| 2023-07-31 | 11.22 | $0.03 | 2.5M |
| 2023-07-28 | 11.02 | $0.02 | 5.8M |
| 2023-07-27 | 10.65 | $0.03 | 2.4M |
| 2023-07-26 | 10.51 | $0.03 | 5.3M |
| 2023-07-25 | 10.49 | $0.03 | 1.8M |
| 2023-07-24 | 10.47 | $0.03 | 1.8M |
| 2023-07-21 | 10.49 | $0.03 | 1.1M |
| 2023-07-20 | 10.65 | $0.03 | 2.1M |
| 2023-07-19 | 10.81 | $0.03 | 1.3M |
| 2023-07-18 | 11.31 | $0.03 | 1.8M |
| 2023-07-17 | 11.84 | $0.03 | 1.6M |
| 2023-07-14 | 12.40 | $0.03 | 2.0M |
| 2023-07-13 | 12.83 | $0.03 | 2.9M |
| 2023-07-12 | 12.92 | $0.03 | 2.5M |
| 2023-07-11 | 13.02 | $0.03 | 1.5M |
| 2023-07-10 | 13.66 | $0.03 | 2.1M |
| 2023-07-07 | 14.11 | $0.03 | 3.7M |
| 2023-07-06 | 14.56 | $0.04 | 1.3M |
| 2023-07-05 | 14.70 | $0.04 | 3.5M |
| 2023-07-03 | 14.66 | $0.04 | 783580 |
| 2023-06-30 | 14.17 | $0.04 | 2.2M |
| 2023-06-29 | 13.66 | $0.04 | 1.1M |
| 2023-06-28 | 13.40 | $0.04 | 1.9M |
| 2023-06-27 | 13.11 | $0.04 | 2.1M |
| 2023-06-26 | 12.63 | $0.04 | 3.4M |
| 2023-06-23 | 12.12 | $0.04 | 2.4M |
| 2023-06-22 | 12.19 | $0.04 | 3.9M |
| 2023-06-21 | 12.27 | $0.03 | 3.9M |
| 2023-06-20 | 12.62 | $0.03 | 3.0M |
| 2023-06-16 | 12.56 | $0.03 | 4.0M |
| 2023-06-15 | 12.39 | $0.03 | 4.8M |
| 2023-06-14 | 12.23 | $0.03 | 2.5M |
| 2023-06-13 | 12.06 | $0.03 | 4.4M |
| 2023-06-12 | 11.88 | $0.03 | 5.7M |
| 2023-06-09 | 12.50 | $0.03 | 3.1M |
| 2023-06-08 | 12.87 | $0.03 | 3.2M |
| 2023-06-07 | 13.36 | $0.03 | 5.2M |
| 2023-06-06 | 13.93 | $0.04 | 6.1M |
| 2023-06-05 | 14.18 | $0.04 | 2.8M |
| 2023-06-02 | 14.62 | $0.04 | 1.3M |
| 2023-06-01 | 15.03 | $0.04 | 1.1M |
| 2023-05-31 | 15.36 | $0.04 | 4.5M |
| 2023-05-30 | 15.62 | $0.03 | 1.5M |
| 2023-05-26 | 15.15 | $0.03 | 936125 |
| 2023-05-25 | 14.89 | $0.03 | 2.0M |
| 2023-05-24 | 14.61 | $0.03 | 962857 |
| 2023-05-23 | 14.46 | $0.03 | 1.2M |
| 2023-05-22 | 14.30 | $0.03 | 957402 |
| 2023-05-19 | 14.19 | $0.03 | 661540 |
| 2023-05-18 | 13.81 | $0.04 | 1.3M |
| 2023-05-17 | 13.52 | $0.03 | 2.0M |
| 2023-05-16 | 13.23 | $0.03 | 2.3M |
| 2023-05-15 | 12.67 | $0.04 | 3.2M |
| 2023-05-12 | 12.21 | $0.04 | 2.0M |
| 2023-05-11 | 11.93 | $0.04 | 1.9M |
| 2023-05-10 | 11.63 | $0.04 | 2.8M |
| 2023-05-09 | 11.65 | $0.04 | 4.3M |
| 2023-05-08 | 11.79 | $0.04 | 2.1M |
| 2023-05-05 | 12.22 | $0.05 | 3.0M |
| 2023-05-04 | 12.67 | $0.04 | 2.6M |
| 2023-05-03 | 12.75 | $0.04 | 3.4M |
| 2023-05-02 | 12.83 | $0.04 | 1.5M |
| 2023-05-01 | 12.99 | $0.04 | 3.1M |
| 2023-04-28 | 12.90 | $0.04 | 1.8M |
| 2023-04-27 | 12.80 | $0.04 | 1.2M |
| 2023-04-26 | 12.39 | $0.04 | 3.4M |
| 2023-04-25 | 11.99 | $0.04 | 5.3M |
| 2023-04-24 | 11.56 | $0.04 | 2.5M |
| 2023-04-21 | 11.12 | $0.04 | 1.9M |
| 2023-04-20 | 10.75 | $0.04 | 3.3M |
| 2023-04-19 | 10.37 | $0.05 | 2.6M |
| 2023-04-18 | 10.03 | $0.05 | 858438 |
| 2023-04-17 | 9.41 | $0.04 | 4.8M |
| 2023-04-14 | 8.76 | $0.04 | 4.5M |
| 2023-04-13 | 8.25 | $0.05 | 2.0M |
| 2023-04-12 | 8.33 | $0.05 | 2.5M |
| 2023-04-11 | 8.58 | $0.06 | 1.8M |
| 2023-04-10 | 8.96 | $0.06 | 429079 |
| 2023-04-06 | 9.38 | $0.06 | 1.4M |
| 2023-04-05 | 9.83 | $0.06 | 786908 |
| 2023-04-04 | 10.33 | $0.06 | 1.3M |
| 2023-04-03 | 10.85 | $0.06 | 998077 |
| 2023-03-31 | 11.11 | $0.06 | 1.4M |
| 2023-03-30 | 11.39 | $0.06 | 3.8M |
| 2023-03-29 | 11.67 | $0.06 | 1.4M |
| 2023-03-28 | 12.13 | $0.06 | 1.6M |
| 2023-03-27 | 12.60 | $0.06 | 1.2M |
| 2023-03-24 | 13.24 | $0.06 | 3.1M |
| 2023-03-23 | 13.91 | $0.06 | 766663 |
| 2023-03-22 | 14.39 | $0.06 | 1.1M |
| 2023-03-21 | 15.09 | $0.06 | 1.9M |
| 2023-03-20 | 15.83 | $0.06 | 3.3M |
| 2023-03-17 | 16.44 | $0.06 | 2.3M |
| 2023-03-16 | 17.20 | $0.06 | 3.4M |
| 2023-03-15 | 17.79 | $0.06 | 6.3M |
| 2023-03-14 | 18.42 | $0.06 | 8.5M |
| 2023-03-13 | 19.15 | $0.06 | 2.3M |
| 2023-03-10 | 20.13 | $0.06 | 2.9M |
| 2023-03-09 | 21.07 | $0.06 | 5.2M |
| 2023-03-08 | 22.11 | $0.07 | 2.3M |
| 2023-03-07 | 23.00 | $0.07 | 5.7M |
| 2023-03-06 | 23.95 | $0.08 | 1.8M |
| 2023-03-03 | 24.60 | $0.07 | 1.3M |
| 2023-03-02 | 25.35 | $0.07 | 5.7M |
| 2023-03-01 | 26.35 | $0.06 | 10.2M |
| 2023-02-28 | 27.53 | $0.07 | 21.1M |
| 2023-02-27 | 28.78 | $0.08 | 19.2M |
| 2023-02-24 | 29.31 | $0.11 | 21.0M |
| 2023-02-23 | 28.03 | $0.12 | 21.5M |
| 2023-02-22 | 26.69 | $0.11 | 32.1M |
| 2023-02-21 | 25.47 | $0.11 | 29.9M |
| 2023-02-17 | 24.46 | $0.07 | 18.3M |
| 2023-02-16 | 24.55 | $0.07 | 4.6M |
| 2023-02-15 | 25.08 | $0.06 | 1.8M |
| 2023-02-14 | 26.14 | $0.06 | 715391 |
| 2023-02-13 | 27.20 | $0.07 | 2.3M |
| 2023-02-10 | 28.32 | $0.06 | 2.7M |
| 2023-02-09 | 29.51 | $0.07 | 5.2M |
| 2023-02-08 | 30.77 | $0.06 | 2.6M |
| 2023-02-07 | 31.79 | $0.06 | 1.2M |
| 2023-02-06 | 32.83 | $0.06 | 4.2M |
| 2023-02-03 | 33.93 | $0.06 | 8.1M |
| 2023-02-02 | 35.27 | $0.06 | 13.5M |
| 2023-02-01 | 36.73 | $0.06 | 3.5M |
| 2023-01-31 | 37.48 | $0.06 | 2.5M |
| 2023-01-30 | 38.46 | $0.06 | 6.5M |
| 2023-01-27 | 39.50 | $0.07 | 10.0M |
| 2023-01-26 | 40.05 | $0.07 | 4.3M |
| 2023-01-25 | 40.25 | $0.07 | 6.3M |
| 2023-01-24 | 40.57 | $0.07 | 6.4M |
| 2023-01-23 | 41.14 | $0.07 | 11.7M |
| 2023-01-20 | 41.52 | $0.07 | 10.8M |
| 2023-01-19 | 42.01 | $0.07 | 6.3M |
| 2023-01-18 | 42.67 | $0.07 | 3.9M |
| 2023-01-17 | 42.79 | $0.08 | 16.1M |
| 2023-01-13 | 42.91 | $0.07 | 5.5M |
| 2023-01-12 | 43.38 | $0.06 | 3.5M |
| 2023-01-11 | 44.14 | $0.06 | 5.3M |
| 2023-01-10 | 45.01 | $0.06 | 6.3M |
| 2023-01-09 | 45.94 | $0.06 | 5.6M |
| 2023-01-06 | 46.87 | $0.06 | 8.0M |
| 2023-01-05 | 47.36 | $0.07 | 7.9M |
| 2023-01-04 | 47.05 | $0.08 | 12.0M |
| 2023-01-03 | 46.72 | $0.07 | 15.3M |
| 2022-12-30 | 46.40 | $0.06 | 3.3M |
| 2022-12-29 | 46.70 | $0.05 | 2.8M |
| 2022-12-28 | 47.40 | $0.05 | 4.5M |
| 2022-12-27 | 48.10 | $0.06 | 3.8M |
| 2022-12-23 | 48.36 | $0.06 | 3.2M |
| 2022-12-22 | 48.06 | $0.07 | 7.1M |
| 2022-12-21 | 47.56 | $0.06 | 5.1M |
| 2022-12-20 | 47.23 | $0.06 | 6.1M |
| 2022-12-19 | 46.87 | $0.07 | 10.3M |
| 2022-12-16 | 46.41 | $0.06 | 7.3M |
| 2022-12-15 | 46.09 | $0.06 | 18.6M |
| 2022-12-14 | 45.76 | $0.04 | 2.4M |
| 2022-12-13 | 46.30 | $0.04 | 1.7M |
| 2022-12-12 | 46.75 | $0.04 | 2.7M |
| 2022-12-09 | 47.22 | $0.04 | 3.3M |
| 2022-12-08 | 47.71 | $0.04 | 3.4M |
| 2022-12-07 | 48.23 | $0.04 | 2.7M |
| 2022-12-06 | 48.61 | $0.05 | 6.9M |
| 2022-12-05 | 49.01 | $0.04 | 7.0M |
| 2022-12-02 | 49.11 | $0.05 | 13.5M |
| 2022-12-01 | 49.21 | $0.04 | 38.0M |
| 2022-11-30 | 49.32 | $0.07 | 62.3M |
| 2022-11-29 | 47.43 | $0.09 | 57.9M |
| 2022-11-28 | 45.52 | $0.06 | 19.5M |
| 2022-11-25 | 43.88 | $0.06 | 6.3M |
| 2022-11-23 | 42.31 | $0.04 | 17.3M |
| 2022-11-22 | 40.87 | $0.04 | 4.1M |
| 2022-11-21 | 39.89 | $0.03 | 5.0M |
| 2022-11-18 | 38.23 | $0.03 | 1.8M |
| 2022-11-17 | 36.53 | $0.03 | 1.8M |
| 2022-11-16 | 35.01 | $0.03 | 2.1M |
| 2022-11-15 | 33.41 | $0.02 | 2.3M |
| 2022-11-14 | 32.43 | $0.02 | 769623 |
| 2022-11-11 | 31.64 | $0.02 | 454780 |
| 2022-11-10 | 30.60 | $0.02 | 1.5M |
| 2022-11-09 | 29.50 | $0.02 | 1.2M |
| 2022-11-08 | 28.38 | $0.02 | 2.7M |
| 2022-11-07 | 27.20 | $0.03 | 1.9M |
| 2022-11-04 | 24.61 | $0.03 | 15.5M |
| 2022-11-03 | 21.87 | $0.04 | 5.3M |
| 2022-11-02 | 19.21 | $0.03 | 2.5M |
| 2022-11-01 | 17.23 | $0.03 | 10.8M |
| 2022-10-31 | 15.10 | $0.02 | 9.3M |
| 2022-10-28 | 13.16 | $0.02 | 1.8M |
| 2022-10-27 | 13.79 | $0.02 | 3.6M |
| 2022-10-26 | 14.46 | $0.02 | 2.1M |
| 2022-10-25 | 14.73 | $0.02 | 996736 |
| 2022-10-24 | 15.26 | $0.02 | 1.4M |
| 2022-10-21 | 15.71 | $0.02 | 904337 |
| 2022-10-20 | 16.07 | $0.02 | 276569 |
| 2022-10-19 | 15.84 | $0.02 | 400933 |
| 2022-10-18 | 15.60 | $0.02 | 2.8M |
| 2022-10-17 | 15.11 | $0.02 | 222175 |
| 2022-10-14 | 15.08 | $0.02 | 412662 |
| 2022-10-13 | 15.72 | $0.02 | 211057 |
| 2022-10-12 | 16.39 | $0.02 | 360265 |
| 2022-10-11 | 16.80 | $0.02 | 506136 |
| 2022-10-10 | 17.50 | $0.02 | 534073 |
| 2022-10-07 | 18.40 | $0.02 | 1.2M |
| 2022-10-06 | 19.34 | $0.02 | 267228 |
| 2022-10-05 | 19.89 | $0.02 | 48873 |
| 2022-10-04 | 20.47 | $0.01 | 1.2M |
| 2022-10-03 | 21.07 | $0.02 | 314329 |
| 2022-09-30 | 22.01 | $0.02 | 288763 |
| 2022-09-29 | 22.21 | $0.02 | 71369 |
| 2022-09-28 | 22.36 | $0.02 | 2.8M |
| 2022-09-27 | 22.51 | $0.02 | 703207 |
| 2022-09-26 | 22.71 | $0.02 | 321892 |
| 2022-09-23 | 23.18 | $0.02 | 835212 |
| 2022-09-22 | 23.66 | $0.02 | 1.6M |
| 2022-09-21 | 24.82 | $0.01 | 109757 |
| 2022-09-20 | 25.95 | $0.02 | 901157 |
| 2022-09-19 | 27.15 | $0.01 | 791295 |
| 2022-09-16 | 27.86 | $0.02 | 592266 |
| 2022-09-15 | 28.65 | $0.01 | 741503 |
| 2022-09-14 | 29.48 | $0.01 | 530785 |
| 2022-09-13 | 30.36 | $0.01 | 183695 |
| 2022-09-12 | 30.63 | $0.01 | 274765 |
| 2022-09-09 | 30.91 | $0.01 | 270753 |
| 2022-09-08 | 31.35 | $0.01 | 464053 |
| 2022-09-07 | 31.80 | $0.02 | 157138 |
| 2022-09-06 | 32.29 | $0.01 | 935611 |
| 2022-09-02 | 31.75 | $0.01 | 842875 |
| 2022-09-01 | 31.12 | $0.01 | 1.6M |
| 2022-08-31 | 30.53 | $0.01 | 1.6M |
| 2022-08-30 | 30.18 | $0.02 | 787472 |
| 2022-08-29 | 30.01 | $0.02 | 2.3M |
| 2022-08-26 | 29.85 | $0.02 | 1.1M |
| 2022-08-25 | 29.80 | $0.02 | 2.7M |
| 2022-08-24 | 29.74 | $0.02 | 1.9M |
| 2022-08-23 | 29.43 | $0.02 | 4.0M |
| 2022-08-22 | 29.10 | $0.02 | 3.3M |
| 2022-08-19 | 29.19 | $0.02 | 1.6M |
| 2022-08-18 | 29.43 | $0.02 | 180243 |
| 2022-08-17 | 29.90 | $0.02 | 766647 |
| 2022-08-16 | 30.39 | $0.02 | 1.9M |
| 2022-08-15 | 30.91 | $0.02 | 364565 |
| 2022-08-12 | 31.21 | $0.02 | 859178 |
| 2022-08-11 | 31.52 | $0.02 | 805139 |
| 2022-08-10 | 31.48 | $0.02 | 498103 |
| 2022-08-09 | 31.44 | $0.02 | 431524 |
| 2022-08-08 | 31.40 | $0.02 | 408848 |
| 2022-08-05 | 31.40 | $0.02 | 1.3M |
| 2022-08-04 | 31.39 | $0.02 | 360651 |
| 2022-08-03 | 31.46 | $0.02 | 49880 |
| 2022-08-02 | 30.93 | $0.02 | 400691 |
| 2022-08-01 | 30.24 | $0.02 | 831112 |
| 2022-07-29 | 29.50 | $0.02 | 670593 |
| 2022-07-28 | 29.27 | $0.02 | 406955 |
| 2022-07-27 | 29.03 | $0.02 | 229459 |
| 2022-07-26 | 28.86 | $0.02 | 1.2M |
| 2022-07-25 | 28.69 | $0.02 | 157884 |
| 2022-07-22 | 28.90 | $0.02 | 315183 |
| 2022-07-21 | 28.99 | $0.02 | 488902 |
| 2022-07-20 | 29.08 | $0.02 | 1.8M |
| 2022-07-19 | 28.91 | $0.02 | 1.4M |
| 2022-07-18 | 28.06 | $0.02 | 1.2M |
| 2022-07-15 | 27.16 | $0.02 | 368604 |
| 2022-07-14 | 26.50 | $0.02 | 3.3M |
| 2022-07-13 | 25.66 | $0.02 | 1.1M |
| 2022-07-12 | 25.00 | $0.02 | 1.1M |
| 2022-07-11 | 24.41 | $0.02 | 998582 |
| 2022-07-08 | 23.80 | $0.02 | 495004 |
| 2022-07-07 | 23.41 | $0.02 | 796892 |
| 2022-07-06 | 23.00 | $0.02 | 2.6M |
| 2022-07-05 | 22.57 | $0.02 | 543400 |
| 2022-07-01 | 22.49 | $0.02 | 1.1M |
| 2022-06-30 | 22.40 | $0.02 | 547925 |
| 2022-06-29 | 22.11 | $0.02 | 3.9M |
| 2022-06-28 | 21.80 | $0.02 | 733174 |
| 2022-06-27 | 22.03 | $0.02 | 41359 |
| 2022-06-24 | 22.40 | $0.02 | 225779 |
| 2022-06-23 | 22.80 | $0.02 | 350874 |
| 2022-06-22 | 23.10 | $0.02 | 250159 |
| 2022-06-21 | 23.48 | $0.02 | 541814 |
| 2022-06-17 | 23.78 | $0.02 | 837834 |
| 2022-06-16 | 24.10 | $0.02 | 2.1M |
| 2022-06-15 | 24.04 | $0.02 | 2.9M |
| 2022-06-14 | 23.33 | $0.02 | 5.2M |
| 2022-06-13 | 22.65 | $0.02 | 1.2M |
| 2022-06-10 | 22.37 | $0.02 | 163473 |
| 2022-06-09 | 21.73 | $0.02 | 1.1M |
| 2022-06-08 | 21.06 | $0.02 | 1.4M |
| 2022-06-07 | 20.45 | $0.02 | 1.2M |
| 2022-06-06 | 19.98 | $0.02 | 764753 |
| 2022-06-03 | 19.38 | $0.02 | 1.4M |
| 2022-06-02 | 18.75 | $0.02 | 885948 |
| 2022-06-01 | 18.01 | $0.02 | 1.3M |
| 2022-05-31 | 17.29 | $0.02 | 488843 |
| 2022-05-27 | 16.54 | $0.02 | 2.7M |
| 2022-05-26 | 15.61 | $0.02 | 1.1M |
| 2022-05-25 | 14.77 | $0.03 | 1.2M |
| 2022-05-24 | 14.01 | $0.03 | 1.1M |
| 2022-05-23 | 13.34 | $0.03 | 916193 |
| 2022-05-20 | 12.67 | $0.03 | 4.8M |
| 2022-05-19 | 11.97 | $0.03 | 202656 |
| 2022-05-18 | 12.34 | $0.03 | 145200 |
| 2022-05-17 | 12.49 | $0.03 | 479316 |
| 2022-05-16 | 12.65 | $0.03 | 549270 |
| 2022-05-13 | 12.83 | $0.03 | 2.0M |
| 2022-05-12 | 13.01 | $0.03 | 301722 |
| 2022-05-11 | 13.10 | $0.03 | 489084 |
| 2022-05-10 | 13.19 | $0.03 | 769829 |
| 2022-05-09 | 13.43 | $0.03 | 1.4M |
| 2022-05-06 | 13.69 | $0.03 | 1.3M |
| 2022-05-05 | 14.28 | $0.03 | 766456 |
| 2022-05-04 | 14.58 | $0.03 | 963936 |
| 2022-05-03 | 14.94 | $0.04 | 535658 |
| 2022-05-02 | 15.60 | $0.04 | 682422 |
| 2022-04-29 | 16.20 | $0.03 | 477210 |
| 2022-04-28 | 16.83 | $0.04 | 583357 |
| 2022-04-27 | 17.50 | $0.03 | 587343 |
| 2022-04-26 | 18.36 | $0.03 | 2.3M |
| 2022-04-25 | 19.26 | $0.04 | 1.7M |
| 2022-04-22 | 20.04 | $0.04 | 1.7M |
| 2022-04-21 | 20.86 | $0.03 | 2.3M |
| 2022-04-20 | 21.75 | $0.04 | 1.1M |
| 2022-04-19 | 22.78 | $0.04 | 1.2M |
| 2022-04-18 | 23.80 | $0.04 | 1.7M |
| 2022-04-14 | 24.98 | $0.04 | 1.1M |
| 2022-04-13 | 26.20 | $0.04 | 2.3M |
| 2022-04-12 | 27.47 | $0.04 | 8.6M |
| 2022-04-11 | 28.81 | $0.05 | 2.6M |
| 2022-04-08 | 29.98 | $0.05 | 1.5M |
| 2022-04-07 | 30.61 | $0.05 | 1.2M |
| 2022-04-06 | 30.85 | $0.06 | 1.4M |
| 2022-04-05 | 31.04 | $0.06 | 1.2M |
| 2022-04-04 | 31.41 | $0.06 | 3.4M |
| 2022-04-01 | 31.79 | $0.05 | 434433 |
| 2022-03-31 | 32.92 | $0.05 | 1.7M |
| 2022-03-30 | 34.11 | $0.05 | 2.1M |
| 2022-03-29 | 35.38 | $0.05 | 13.1M |
| 2022-03-28 | 36.72 | $0.06 | 1.7M |
| 2022-03-25 | 36.59 | $0.07 | 1.9M |
| 2022-03-24 | 36.11 | $0.07 | 1.7M |
| 2022-03-23 | 35.61 | $0.07 | 1.6M |
| 2022-03-22 | 35.09 | $0.07 | 2.6M |
| 2022-03-21 | 34.58 | $0.06 | 2.3M |
| 2022-03-18 | 33.89 | $0.07 | 6.1M |
| 2022-03-17 | 32.99 | $0.08 | 4.5M |
| 2022-03-16 | 31.32 | $0.08 | 12.8M |
| 2022-03-15 | 29.55 | $0.07 | 6.9M |
| 2022-03-14 | 27.75 | $0.07 | 20.7M |
| 2022-03-11 | 25.11 | $0.09 | 18.0M |
| 2022-03-10 | 22.43 | $0.06 | 11.5M |
| 2022-03-09 | 20.02 | $0.07 | 31.1M |
| 2022-03-08 | 16.92 | $0.07 | 41.1M |
| 2022-03-07 | 14.09 | $0.04 | 3.2M |
| 2022-03-04 | 12.50 | $0.04 | 1.6M |
| 2022-03-03 | 11.54 | $0.03 | 660426 |
| 2022-03-02 | 10.97 | $0.03 | 1.0M |
| 2022-03-01 | 10.82 | $0.03 | 647243 |
| 2022-02-28 | 10.60 | $0.03 | 1.2M |
| 2022-02-25 | 10.37 | $0.03 | 485463 |
| 2022-02-24 | 10.67 | $0.03 | 638357 |
| 2022-02-23 | 10.98 | $0.03 | 588977 |
| 2022-02-22 | 10.75 | $0.03 | 1.6M |
| 2022-02-18 | 10.51 | $0.03 | 2.6M |
| 2022-02-17 | 10.41 | $0.03 | 787152 |
| 2022-02-16 | 9.89 | $0.03 | 910600 |
| 2022-02-15 | 9.72 | $0.03 | 2.0M |
| 2022-02-14 | 9.54 | $0.03 | 219460 |
| 2022-02-11 | 9.99 | $0.03 | 535440 |
| 2022-02-10 | 10.47 | $0.03 | 506045 |
| 2022-02-09 | 10.70 | $0.03 | 2.3M |
| 2022-02-08 | 10.94 | $0.03 | 1.8M |
| 2022-02-07 | 10.97 | $0.03 | 2.4M |
| 2022-02-04 | 10.50 | $0.03 | 2.8M |
| 2022-02-03 | 10.49 | $0.03 | 936922 |
| 2022-02-02 | 10.49 | $0.03 | 1.2M |
| 2022-02-01 | 10.31 | $0.03 | 473886 |
| 2022-01-31 | 10.79 | $0.03 | 327813 |
| 2022-01-28 | 11.30 | $0.03 | 389162 |
| 2022-01-27 | 11.84 | $0.03 | 184401 |
| 2022-01-26 | 12.41 | $0.03 | 775483 |
| 2022-01-25 | 13.06 | $0.03 | 637841 |
| 2022-01-24 | 13.49 | $0.03 | 486476 |
| 2022-01-21 | 13.99 | $0.03 | 1.5M |
| 2022-01-20 | 14.63 | $0.03 | 133633 |
| 2022-01-19 | 15.32 | $0.03 | 972765 |
| 2022-01-18 | 16.05 | $0.03 | 599255 |
| 2022-01-14 | 16.60 | $0.03 | 622120 |
| 2022-01-13 | 17.19 | $0.03 | 80423 |
| 2022-01-12 | 17.76 | $0.03 | 790631 |
| 2022-01-11 | 18.36 | $0.03 | 453694 |
| 2022-01-10 | 18.36 | $0.03 | 319695 |
| 2022-01-07 | 18.29 | $0.03 | 399988 |
| 2022-01-06 | 17.97 | $0.03 | 491217 |
| 2022-01-05 | 17.41 | $0.03 | 424466 |
| 2022-01-04 | 16.82 | $0.03 | 780246 |
| 2022-01-03 | 16.48 | $0.03 | 1.2M |
| 2021-12-31 | 16.12 | $0.02 | 639121 |
| 2021-12-30 | 16.87 | $0.03 | 381256 |
| 2021-12-29 | 17.66 | $0.03 | 954230 |
| 2021-12-28 | 18.49 | $0.03 | 1.6M |
| 2021-12-27 | 19.37 | $0.03 | 881951 |
| 2021-12-23 | 20.17 | $0.03 | 878811 |
| 2021-12-22 | 20.47 | $0.03 | 643723 |
| 2021-12-21 | 20.96 | $0.03 | 980687 |
| 2021-12-20 | 21.47 | $0.03 | 1.1M |
| 2021-12-17 | 21.60 | $0.03 | 2.4M |
| 2021-12-16 | 21.65 | $0.03 | 988272 |
| 2021-12-15 | 21.92 | $0.03 | 400280 |
| 2021-12-14 | 22.18 | $0.03 | 676981 |
| 2021-12-13 | 22.12 | $0.03 | 608093 |
| 2021-12-10 | 22.08 | $0.03 | 818126 |
| 2021-12-09 | 22.30 | $0.03 | 686224 |
| 2021-12-08 | 23.05 | $0.03 | 674826 |
| 2021-12-07 | 23.99 | $0.02 | 1.1M |
| 2021-12-06 | 25.12 | $0.02 | 1.3M |
| 2021-12-03 | 26.31 | $0.02 | 1.4M |
| 2021-12-02 | 27.31 | $0.03 | 3.6M |
| 2021-12-01 | 28.39 | $0.03 | 1.2M |
| 2021-11-30 | 28.77 | $0.03 | 916919 |
| 2021-11-29 | 28.94 | $0.03 | 1.0M |
| 2021-11-26 | 29.13 | $0.03 | 334683 |
| 2021-11-24 | 29.73 | $0.03 | 889626 |
| 2021-11-23 | 30.35 | $0.03 | 2.2M |
| 2021-11-22 | 30.99 | $0.03 | 1.2M |
| 2021-11-19 | 31.09 | $0.03 | 917499 |
| 2021-11-18 | 30.93 | $0.03 | 711401 |
| 2021-11-17 | 30.60 | $0.03 | 1.7M |
| 2021-11-16 | 30.26 | $0.04 | 2.7M |
| 2021-11-15 | 29.89 | $0.03 | 3.4M |
| 2021-11-12 | 29.50 | $0.03 | 4.0M |
| 2021-11-11 | 29.78 | $0.03 | 2.7M |
| 2021-11-10 | 30.50 | $0.03 | 2.9M |
| 2021-11-09 | 31.25 | $0.03 | 2.3M |
| 2021-11-08 | 31.50 | $0.03 | 1.9M |
| 2021-11-05 | 31.57 | $0.03 | 2.5M |
| 2021-11-04 | 31.74 | $0.03 | 2.4M |
| 2021-11-03 | 32.06 | $0.03 | 1.8M |
| 2021-11-02 | 32.23 | $0.03 | 3.8M |
| 2021-11-01 | 32.40 | $0.03 | 1.2M |
| 2021-10-29 | 32.81 | $0.03 | 1.6M |
| 2021-10-28 | 33.18 | $0.03 | 2.3M |
| 2021-10-27 | 33.57 | $0.03 | 1.6M |
| 2021-10-26 | 33.67 | $0.03 | 1.3M |
| 2021-10-25 | 34.05 | $0.03 | 1.9M |
| 2021-10-22 | 34.44 | $0.03 | 4.9M |
| 2021-10-21 | 34.86 | $0.03 | 5.4M |
| 2021-10-20 | 35.08 | $0.03 | 2.4M |
| 2021-10-19 | 34.93 | $0.03 | 1.8M |
| 2021-10-18 | 34.96 | $0.03 | 1.8M |
| 2021-10-15 | 34.81 | $0.04 | 1.5M |
| 2021-10-14 | 34.55 | $0.04 | 5.3M |
| 2021-10-13 | 34.27 | $0.03 | 1.1M |
| 2021-10-12 | 34.23 | $0.04 | 2.3M |
| 2021-10-11 | 34.12 | $0.04 | 4.3M |
| 2021-10-08 | 34.00 | $0.03 | 3.1M |
| 2021-10-07 | 34.27 | $0.03 | 2.3M |
| 2021-10-06 | 34.62 | $0.03 | 2.9M |
| 2021-10-05 | 34.87 | $0.03 | 2.9M |
| 2021-10-04 | 35.30 | $0.03 | 6.4M |
| 2021-10-01 | 35.76 | $0.03 | 2.4M |
| 2021-09-30 | 35.96 | $0.03 | 2.5M |
| 2021-09-29 | 35.93 | $0.04 | 3.3M |
| 2021-09-28 | 35.85 | $0.03 | 4.5M |
| 2021-09-27 | 35.77 | $0.04 | 2.9M |
| 2021-09-24 | 35.63 | $0.04 | 3.6M |
| 2021-09-23 | 35.62 | $0.03 | 5.4M |
| 2021-09-22 | 35.58 | $0.04 | 2.5M |
| 2021-09-21 | 35.26 | $0.04 | 3.2M |
| 2021-09-20 | 34.95 | $0.03 | 3.0M |
| 2021-09-17 | 34.81 | $0.03 | 3.1M |
| 2021-09-16 | 34.54 | $0.03 | 4.1M |
| 2021-09-15 | 34.30 | $0.03 | 3.4M |
| 2021-09-14 | 34.08 | $0.03 | 7.8M |
| 2021-09-13 | 33.84 | $0.03 | 8.4M |
| 2021-09-10 | 33.85 | $0.03 | 8.0M |
| 2021-09-09 | 33.71 | $0.03 | 26.3M |
| 2021-09-08 | 33.55 | $0.04 | 13.8M |
| 2021-09-07 | 33.04 | $0.04 | 24.2M |
| 2021-09-03 | 32.41 | $0.04 | 50.9M |
| 2021-09-02 | 31.89 | $0.03 | 30.3M |
| 2021-09-01 | 31.20 | $0.05 | 23.9M |
| 2021-08-31 | 29.70 | $0.07 | 27.9M |
| 2021-08-30 | 28.12 | $0.04 | 18.2M |
| 2021-08-27 | 27.20 | $0.03 | 24.4M |
| 2021-08-26 | 26.62 | $0.03 | 23.7M |
| 2021-08-25 | 26.01 | $0.02 | 1.4M |
| 2021-08-24 | 25.85 | $0.02 | 2.7M |
| 2021-08-23 | 25.78 | $0.02 | 2.8M |
| 2021-08-20 | 25.70 | $0.02 | 3.6M |
| 2021-08-19 | 25.62 | $0.02 | 2.4M |
| 2021-08-18 | 25.53 | $0.02 | 5.2M |
| 2021-08-17 | 25.63 | $0.02 | 2.6M |
| 2021-08-16 | 25.39 | $0.02 | 3.6M |
| 2021-08-13 | 25.04 | $0.02 | 3.0M |
| 2021-08-12 | 24.59 | $0.02 | 3.6M |
| 2021-08-11 | 24.09 | $0.02 | 5.0M |
| 2021-08-10 | 23.56 | $0.03 | 3.5M |
| 2021-08-09 | 22.87 | $0.03 | 3.0M |
| 2021-08-06 | 22.06 | $0.03 | 1.8M |
| 2021-08-05 | 21.21 | $0.03 | 2.4M |
| 2021-08-04 | 20.32 | $0.03 | 8.5M |
| 2021-08-03 | 19.38 | $0.03 | 27.2M |
| 2021-08-02 | 18.34 | $0.03 | 2.5M |
| 2021-07-30 | 17.40 | $0.03 | 4.4M |
| 2021-07-29 | 16.50 | $0.03 | 8.9M |
| 2021-07-28 | 15.57 | $0.02 | 3.7M |
| 2021-07-27 | 14.68 | $0.02 | 7.6M |
| 2021-07-26 | 13.69 | $0.03 | 4.0M |
| 2021-07-23 | 12.73 | $0.03 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected