Is Clover Leaf Capital Corp. (CLOE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clover Leaf Capital Corp. (CLOE) research center and poll results.
OTC : CLOE
Clover Leaf Capital Corp. — Technical Indicators
$12.47 USD
$0 (0.0%)
- Volume
- 96
- Average Volume
- 482
- Market Capitalization
- $61.91M
- P/E Ratio
- -69.28
- Dividend Yield
- 99.84%
- Price Target
- Year High
- $14.75
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.47
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
11.33
Maximum
12.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 12.47 | $12.47 | 96 |
| 2025-07-15 | 12.47 | $12.47 | 96 |
| 2025-07-14 | 12.47 | $12.47 | 96 |
| 2025-07-11 | 12.47 | $12.47 | 96 |
| 2025-07-10 | 12.47 | $12.47 | — |
| 2025-07-09 | 12.47 | $12.47 | 96 |
| 2025-07-08 | 12.47 | $12.47 | 96 |
| 2025-07-07 | 12.47 | $12.47 | 96 |
| 2025-07-03 | 12.47 | $12.47 | — |
| 2025-07-02 | 12.47 | $12.47 | 96 |
| 2025-07-01 | 12.47 | $12.47 | — |
| 2025-06-30 | 12.47 | $12.47 | — |
| 2025-06-27 | 12.47 | $12.47 | — |
| 2025-06-26 | 12.47 | $12.47 | — |
| 2025-06-25 | 12.47 | $12.47 | — |
| 2025-06-24 | 12.47 | $12.47 | — |
| 2025-06-23 | 12.47 | $12.47 | — |
| 2025-06-20 | 12.47 | $12.47 | — |
| 2025-06-18 | 12.47 | $12.47 | — |
| 2025-06-17 | 12.47 | $12.47 | — |
| 2025-06-16 | 12.47 | $12.47 | — |
| 2025-06-13 | 12.47 | $12.47 | — |
| 2025-06-12 | 12.47 | $12.47 | — |
| 2025-06-11 | 12.47 | $12.47 | — |
| 2025-06-10 | 12.47 | $12.47 | — |
| 2025-06-09 | 12.47 | $12.47 | — |
| 2025-06-06 | 12.47 | $12.47 | — |
| 2025-06-05 | 12.47 | $12.47 | — |
| 2025-06-04 | 12.47 | $12.47 | — |
| 2025-06-03 | 12.47 | $12.47 | — |
| 2025-06-02 | 12.47 | $12.47 | — |
| 2025-05-30 | 12.47 | $12.47 | — |
| 2025-05-29 | 12.47 | $12.47 | — |
| 2025-05-28 | 12.47 | $12.47 | — |
| 2025-05-27 | 12.47 | $12.47 | 96 |
| 2025-05-23 | 12.47 | $12.47 | — |
| 2025-05-22 | 12.47 | $12.47 | — |
| 2025-05-21 | 12.47 | $12.47 | — |
| 2025-05-20 | 12.47 | $12.47 | — |
| 2025-05-19 | 12.47 | $12.47 | — |
| 2025-05-16 | 12.47 | $12.47 | — |
| 2025-05-15 | 12.47 | $12.47 | — |
| 2025-05-14 | 12.47 | $12.47 | — |
| 2025-05-13 | 12.47 | $12.47 | — |
| 2025-05-12 | 12.47 | $12.47 | — |
| 2025-05-09 | 12.47 | $12.47 | — |
| 2025-05-08 | 12.47 | $12.47 | — |
| 2025-05-07 | 12.47 | $12.47 | — |
| 2025-05-06 | 12.47 | $12.47 | — |
| 2025-05-05 | 12.47 | $12.47 | — |
| 2025-05-02 | 12.47 | $12.47 | — |
| 2025-05-01 | 12.47 | $12.47 | — |
| 2025-04-30 | 12.47 | $12.47 | — |
| 2025-04-29 | 12.47 | $12.47 | — |
| 2025-04-28 | 12.47 | $12.47 | — |
| 2025-04-25 | 12.47 | $12.47 | — |
| 2025-04-24 | 12.47 | $12.47 | — |
| 2025-04-23 | 12.47 | $12.47 | — |
| 2025-04-22 | 12.47 | $12.47 | — |
| 2025-04-21 | 12.47 | $12.47 | — |
| 2025-04-17 | 12.47 | $12.47 | — |
| 2025-04-16 | 12.47 | $12.47 | — |
| 2025-04-15 | 12.47 | $12.47 | — |
| 2025-04-14 | 12.47 | $12.47 | — |
| 2025-04-11 | 12.47 | $12.47 | — |
| 2025-04-10 | 12.47 | $12.47 | — |
| 2025-04-09 | 12.47 | $12.47 | — |
| 2025-04-08 | 12.47 | $12.47 | — |
| 2025-04-07 | 12.47 | $12.47 | — |
| 2025-04-04 | 12.47 | $12.47 | 96 |
| 2025-04-03 | 12.47 | $12.47 | — |
| 2025-04-02 | 12.47 | $12.47 | 96 |
| 2025-04-01 | 12.47 | $12.47 | — |
| 2025-03-31 | 12.47 | $12.47 | 96 |
| 2025-03-28 | 12.47 | $12.47 | 96 |
| 2025-03-27 | 12.47 | $12.47 | 96 |
| 2025-03-26 | 12.47 | $12.47 | 96 |
| 2025-03-25 | 12.47 | $12.47 | 96 |
| 2025-03-24 | 12.47 | $12.47 | — |
| 2025-03-21 | 12.47 | $12.47 | 96 |
| 2025-03-20 | 12.47 | $12.47 | — |
| 2025-03-19 | 12.47 | $12.47 | — |
| 2025-03-18 | 12.47 | $12.47 | 96 |
| 2025-03-17 | 12.47 | $12.47 | — |
| 2025-03-14 | 12.47 | $12.47 | 96 |
| 2025-03-13 | 12.47 | $12.47 | 96 |
| 2025-03-12 | 12.47 | $12.47 | — |
| 2025-03-11 | 12.47 | $12.47 | 96 |
| 2025-03-10 | 12.47 | $12.47 | 96 |
| 2025-03-07 | 12.47 | $12.47 | 96 |
| 2025-03-06 | 12.47 | $12.47 | — |
| 2025-03-05 | 12.47 | $12.47 | 96 |
| 2025-03-04 | 12.47 | $12.47 | 96 |
| 2025-03-03 | 12.47 | $12.47 | — |
| 2025-02-28 | 12.47 | $12.47 | 96 |
| 2025-02-27 | 12.47 | $12.47 | — |
| 2025-02-26 | 12.47 | $12.47 | 96 |
| 2025-02-25 | 12.47 | $12.47 | 96 |
| 2025-02-24 | 12.47 | $12.47 | 96 |
| 2025-02-21 | 12.47 | $12.47 | 96 |
| 2025-02-20 | 12.47 | $12.47 | — |
| 2025-02-19 | 12.47 | $12.47 | — |
| 2025-02-18 | 12.47 | $12.47 | 96 |
| 2025-02-14 | 12.47 | $12.47 | 96 |
| 2025-02-13 | 12.47 | $12.47 | — |
| 2025-02-12 | 12.47 | $12.47 | 96 |
| 2025-02-11 | 12.47 | $12.47 | 96 |
| 2025-02-10 | 12.47 | $12.47 | 96 |
| 2025-02-07 | 12.47 | $12.47 | 96 |
| 2025-02-06 | 12.47 | $12.47 | — |
| 2025-02-05 | 12.47 | $12.47 | 96 |
| 2025-02-04 | 12.47 | $12.47 | — |
| 2025-02-03 | 12.47 | $12.47 | — |
| 2025-01-31 | 12.47 | $12.47 | 96 |
| 2025-01-30 | 12.47 | $12.47 | — |
| 2025-01-29 | 12.47 | $12.47 | 96 |
| 2025-01-28 | 12.48 | $12.47 | — |
| 2025-01-27 | 12.48 | $12.47 | — |
| 2025-01-24 | 12.48 | $12.47 | — |
| 2025-01-23 | 12.48 | $12.47 | — |
| 2025-01-22 | 12.48 | $12.47 | — |
| 2025-01-21 | 12.48 | $12.47 | 96 |
| 2025-01-17 | 12.47 | $12.47 | — |
| 2025-01-16 | 12.46 | $12.47 | — |
| 2025-01-15 | 12.45 | $12.47 | — |
| 2025-01-14 | 12.45 | $12.47 | — |
| 2025-01-13 | 12.45 | $12.47 | — |
| 2025-01-10 | 12.45 | $12.47 | — |
| 2025-01-08 | 12.45 | $12.47 | — |
| 2025-01-07 | 12.45 | $12.47 | — |
| 2025-01-06 | 12.46 | $12.47 | 6191 |
| 2025-01-03 | 12.46 | $12.49 | — |
| 2025-01-02 | 12.46 | $12.49 | — |
| 2024-12-31 | 12.45 | $12.49 | — |
| 2024-12-30 | 12.45 | $12.49 | — |
| 2024-12-27 | 12.45 | $12.49 | — |
| 2024-12-26 | 12.45 | $12.49 | — |
| 2024-12-24 | 12.45 | $12.49 | — |
| 2024-12-23 | 12.45 | $12.49 | — |
| 2024-12-20 | 12.45 | $12.49 | — |
| 2024-12-19 | 12.45 | $12.49 | 100 |
| 2024-12-18 | 12.45 | $12.20 | 1006 |
| 2024-12-17 | 12.47 | $12.30 | 2200 |
| 2024-12-16 | 12.48 | $12.30 | 1603 |
| 2024-12-13 | 12.49 | $12.49 | — |
| 2024-12-12 | 12.47 | $12.49 | — |
| 2024-12-11 | 12.53 | $12.49 | — |
| 2024-12-10 | 12.53 | $12.49 | — |
| 2024-12-09 | 12.53 | $12.49 | — |
| 2024-12-06 | 12.53 | $12.49 | — |
| 2024-12-05 | 12.53 | $12.49 | — |
| 2024-12-04 | 12.53 | $12.49 | 100 |
| 2024-12-03 | 12.53 | $12.40 | 579 |
| 2024-12-02 | 12.54 | $12.40 | 129 |
| 2024-11-29 | 12.54 | $12.49 | — |
| 2024-11-27 | 12.54 | $12.49 | 608 |
| 2024-11-26 | 12.54 | $12.50 | — |
| 2024-11-25 | 12.54 | $12.50 | — |
| 2024-11-22 | 12.54 | $12.50 | — |
| 2024-11-21 | 12.54 | $12.50 | — |
| 2024-11-20 | 12.54 | $12.50 | — |
| 2024-11-19 | 12.54 | $12.50 | — |
| 2024-11-18 | 12.54 | $12.50 | 156 |
| 2024-11-15 | 12.54 | $12.50 | 600 |
| 2024-11-14 | 12.54 | $12.14 | 2171 |
| 2024-11-13 | 12.56 | $13.75 | 573 |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.48 | $12.50 | — |
| 2024-11-07 | 12.46 | $12.50 | — |
| 2024-11-06 | 12.44 | $12.50 | — |
| 2024-11-05 | 12.42 | $12.50 | — |
| 2024-11-04 | 12.42 | $12.50 | — |
| 2024-11-01 | 12.42 | $12.50 | — |
| 2024-10-31 | 12.42 | $12.50 | — |
| 2024-10-30 | 12.42 | $12.50 | — |
| 2024-10-29 | 12.42 | $12.50 | — |
| 2024-10-28 | 12.42 | $12.50 | — |
| 2024-10-25 | 12.40 | $12.50 | — |
| 2024-10-24 | 12.37 | $12.50 | — |
| 2024-10-23 | 12.35 | $12.50 | — |
| 2024-10-22 | 12.32 | $12.50 | — |
| 2024-10-21 | 12.30 | $12.50 | — |
| 2024-10-18 | 12.27 | $12.50 | — |
| 2024-10-17 | 12.25 | $12.50 | — |
| 2024-10-16 | 12.22 | $12.50 | 601 |
| 2024-10-15 | 12.20 | $12.50 | 1001 |
| 2024-10-14 | 12.17 | $12.10 | — |
| 2024-10-11 | 12.17 | $12.10 | — |
| 2024-10-10 | 12.16 | $12.10 | — |
| 2024-10-09 | 12.16 | $12.10 | 253 |
| 2024-10-08 | 12.15 | $12.50 | — |
| 2024-10-07 | 12.15 | $12.50 | — |
| 2024-10-04 | 12.15 | $12.50 | — |
| 2024-10-03 | 12.13 | $12.50 | — |
| 2024-10-02 | 12.10 | $12.50 | — |
| 2024-10-01 | 11.98 | $12.50 | 154 |
| 2024-09-30 | 11.93 | $12.00 | — |
| 2024-09-27 | 11.94 | $12.00 | — |
| 2024-09-26 | 11.97 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 11.98 | $12.00 | 2606 |
| 2024-09-23 | 11.98 | $12.00 | — |
| 2024-09-20 | 12.06 | $12.00 | — |
| 2024-09-19 | 12.06 | $12.00 | — |
| 2024-09-18 | 12.08 | $12.00 | — |
| 2024-09-17 | 12.10 | $12.00 | — |
| 2024-09-16 | 12.11 | $12.00 | — |
| 2024-09-13 | 12.12 | $12.00 | — |
| 2024-09-12 | 12.14 | $12.00 | — |
| 2024-09-11 | 12.15 | $12.00 | 1930 |
| 2024-09-10 | 12.17 | $12.50 | — |
| 2024-09-09 | 12.16 | $12.50 | 1631 |
| 2024-09-06 | 12.15 | $12.00 | — |
| 2024-09-05 | 12.16 | $12.00 | 3337 |
| 2024-09-04 | 12.17 | $10.00 | 191 |
| 2024-09-03 | 12.28 | $11.68 | 322 |
| 2024-08-30 | 12.31 | $12.08 | 8115 |
| 2024-08-29 | 12.33 | $12.60 | 9527 |
| 2024-08-28 | 12.31 | $12.62 | 7103 |
| 2024-08-27 | 12.30 | $11.56 | 3604 |
| 2024-08-26 | 12.34 | $12.10 | 8011 |
| 2024-08-23 | 12.36 | $13.60 | 9703 |
| 2024-08-22 | 12.30 | $11.90 | 1502 |
| 2024-08-21 | 12.32 | $12.40 | 4280 |
| 2024-08-20 | 12.33 | $12.39 | 526 |
| 2024-08-19 | 12.32 | $12.21 | 612 |
| 2024-08-16 | 12.33 | $12.18 | 507 |
| 2024-08-15 | 12.37 | $12.40 | 125 |
| 2024-08-14 | 12.38 | $12.37 | 14472 |
| 2024-08-13 | 12.38 | $12.30 | — |
| 2024-08-12 | 12.39 | $12.30 | 345 |
| 2024-08-09 | 12.39 | $12.22 | — |
| 2024-08-08 | 12.39 | $12.22 | 223 |
| 2024-08-07 | 12.39 | $12.20 | 2336 |
| 2024-08-06 | 12.39 | $12.21 | 168 |
| 2024-08-05 | 12.40 | $12.34 | 771 |
| 2024-08-02 | 12.39 | $12.40 | 1000 |
| 2024-08-01 | 12.39 | $12.21 | 613 |
| 2024-07-31 | 12.39 | $12.40 | 1066 |
| 2024-07-30 | 12.38 | $12.50 | 574 |
| 2024-07-29 | 12.37 | $12.44 | 310 |
| 2024-07-26 | 12.36 | $12.40 | 10691 |
| 2024-07-25 | 12.35 | $12.30 | 257 |
| 2024-07-24 | 12.35 | $12.53 | 824 |
| 2024-07-23 | 12.35 | $12.30 | 1022 |
| 2024-07-22 | 12.35 | $12.40 | 4643 |
| 2024-07-19 | 12.36 | $13.00 | 1579 |
| 2024-07-18 | 12.33 | $12.60 | 623 |
| 2024-07-17 | 12.32 | $12.40 | — |
| 2024-07-16 | 12.33 | $12.40 | 2576 |
| 2024-07-15 | 12.33 | $12.29 | 8045 |
| 2024-07-12 | 12.34 | $12.25 | 1681 |
| 2024-07-11 | 12.35 | $12.25 | 6921 |
| 2024-07-10 | 12.36 | $12.25 | 6798 |
| 2024-07-09 | 12.37 | $12.28 | 1379 |
| 2024-07-08 | 12.37 | $12.25 | 17413 |
| 2024-07-05 | 12.38 | $12.28 | — |
| 2024-07-03 | 12.38 | $12.28 | — |
| 2024-07-02 | 12.37 | $12.28 | 1101 |
| 2024-07-01 | 12.38 | $12.25 | 564 |
| 2024-06-28 | 12.39 | $12.20 | 983 |
| 2024-06-27 | 12.40 | $12.20 | 4511 |
| 2024-06-26 | 12.41 | $12.28 | 5508 |
| 2024-06-25 | 12.42 | $12.47 | — |
| 2024-06-24 | 12.42 | $12.47 | — |
| 2024-06-21 | 12.42 | $12.47 | — |
| 2024-06-20 | 12.42 | $12.47 | — |
| 2024-06-18 | 12.43 | $12.47 | — |
| 2024-06-17 | 12.43 | $12.47 | 32967 |
| 2024-06-14 | 12.41 | $12.39 | 25594 |
| 2024-06-13 | 12.41 | $12.48 | — |
| 2024-06-12 | 12.40 | $12.48 | — |
| 2024-06-11 | 12.38 | $12.48 | 115 |
| 2024-06-10 | 12.37 | $12.40 | — |
| 2024-06-07 | 12.37 | $12.40 | 729 |
| 2024-06-06 | 12.36 | $12.35 | 7120 |
| 2024-06-05 | 12.36 | $12.29 | 5155 |
| 2024-06-04 | 12.35 | $12.06 | 201 |
| 2024-06-03 | 12.35 | $12.45 | — |
| 2024-05-31 | 12.34 | $12.45 | — |
| 2024-05-30 | 12.32 | $12.45 | 210 |
| 2024-05-29 | 12.30 | $12.48 | — |
| 2024-05-28 | 12.27 | $12.48 | — |
| 2024-05-24 | 12.25 | $12.48 | — |
| 2024-05-23 | 12.22 | $12.48 | — |
| 2024-05-22 | 12.20 | $12.48 | — |
| 2024-05-21 | 12.17 | $12.48 | — |
| 2024-05-20 | 12.15 | $12.48 | 283 |
| 2024-05-17 | 12.13 | $12.25 | 163 |
| 2024-05-16 | 12.12 | $12.25 | — |
| 2024-05-15 | 12.12 | $12.25 | 109 |
| 2024-05-14 | 12.11 | $12.25 | — |
| 2024-05-13 | 12.11 | $12.25 | — |
| 2024-05-10 | 12.10 | $12.25 | 251 |
| 2024-05-09 | 12.10 | $12.27 | 1761 |
| 2024-05-08 | 12.08 | $12.41 | 3284 |
| 2024-05-07 | 12.07 | $12.10 | 884 |
| 2024-05-06 | 12.07 | $12.10 | — |
| 2024-05-03 | 12.07 | $12.10 | 2356 |
| 2024-05-02 | 12.07 | $12.07 | 655 |
| 2024-05-01 | 12.08 | $12.00 | 3120 |
| 2024-04-30 | 12.09 | $11.98 | 102 |
| 2024-04-29 | 12.08 | $12.00 | — |
| 2024-04-26 | 12.08 | $12.00 | — |
| 2024-04-25 | 12.08 | $12.00 | — |
| 2024-04-24 | 12.07 | $12.00 | — |
| 2024-04-23 | 12.08 | $12.00 | — |
| 2024-04-22 | 12.08 | $12.00 | 11945 |
| 2024-04-19 | 12.09 | $12.15 | — |
| 2024-04-18 | 12.09 | $12.15 | — |
| 2024-04-17 | 12.09 | $12.15 | — |
| 2024-04-16 | 12.07 | $12.15 | — |
| 2024-04-15 | 12.07 | $12.15 | — |
| 2024-04-12 | 12.07 | $12.15 | 265 |
| 2024-04-11 | 12.07 | $11.94 | 118 |
| 2024-04-10 | 12.09 | $12.15 | — |
| 2024-04-09 | 12.09 | $12.15 | — |
| 2024-04-08 | 12.09 | $12.15 | — |
| 2024-04-05 | 12.07 | $12.15 | — |
| 2024-04-04 | 12.05 | $12.15 | — |
| 2024-04-03 | 12.04 | $12.15 | 183 |
| 2024-04-02 | 12.04 | $11.87 | 237 |
| 2024-04-01 | 12.05 | $11.93 | 114 |
| 2024-03-28 | 12.06 | $12.00 | 540 |
| 2024-03-27 | 12.07 | $11.84 | 124 |
| 2024-03-26 | 12.08 | $12.14 | — |
| 2024-03-25 | 12.07 | $12.14 | — |
| 2024-03-22 | 12.06 | $12.14 | — |
| 2024-03-21 | 12.06 | $12.14 | — |
| 2024-03-20 | 12.05 | $12.14 | 202 |
| 2024-03-19 | 12.04 | $11.77 | 105 |
| 2024-03-18 | 12.03 | $12.18 | — |
| 2024-03-15 | 12.03 | $12.18 | — |
| 2024-03-14 | 12.02 | $12.18 | — |
| 2024-03-13 | 12.01 | $12.18 | — |
| 2024-03-12 | 12.00 | $12.18 | 806 |
| 2024-03-11 | 11.99 | $12.12 | 4903 |
| 2024-03-08 | 11.98 | $11.75 | 237 |
| 2024-03-07 | 12.00 | $11.75 | 110 |
| 2024-03-06 | 12.01 | $12.10 | — |
| 2024-03-05 | 12.00 | $12.10 | — |
| 2024-03-04 | 11.99 | $12.10 | — |
| 2024-03-01 | 11.99 | $12.10 | — |
| 2024-02-29 | 11.98 | $12.10 | — |
| 2024-02-28 | 11.98 | $12.10 | 437 |
| 2024-02-27 | 11.97 | $11.99 | — |
| 2024-02-26 | 11.97 | $11.99 | 165 |
| 2024-02-23 | 11.97 | $11.99 | — |
| 2024-02-22 | 11.96 | $11.99 | 147 |
| 2024-02-21 | 11.96 | $11.87 | 749 |
| 2024-02-20 | 11.96 | $11.73 | 133 |
| 2024-02-16 | 11.97 | $12.00 | — |
| 2024-02-15 | 11.96 | $12.00 | — |
| 2024-02-14 | 11.96 | $12.00 | — |
| 2024-02-13 | 11.95 | $12.00 | — |
| 2024-02-12 | 11.94 | $12.00 | — |
| 2024-02-09 | 11.94 | $12.00 | 340 |
| 2024-02-08 | 11.92 | $12.01 | — |
| 2024-02-07 | 11.91 | $12.01 | — |
| 2024-02-06 | 11.90 | $12.01 | 401 |
| 2024-02-05 | 11.88 | $11.80 | 627 |
| 2024-02-02 | 11.88 | $12.01 | — |
| 2024-02-01 | 11.87 | $12.01 | — |
| 2024-01-31 | 11.86 | $12.01 | — |
| 2024-01-30 | 11.85 | $12.01 | 1224 |
| 2024-01-29 | 11.83 | $11.99 | 1061 |
| 2024-01-26 | 11.82 | $11.91 | — |
| 2024-01-25 | 11.80 | $11.91 | 3771 |
| 2024-01-24 | 11.79 | $11.91 | 923 |
| 2024-01-23 | 11.78 | $11.90 | — |
| 2024-01-22 | 11.77 | $11.90 | — |
| 2024-01-19 | 11.76 | $11.90 | — |
| 2024-01-18 | 11.74 | $11.90 | 404 |
| 2024-01-17 | 11.73 | $11.85 | 374 |
| 2024-01-16 | 11.71 | $11.70 | 4151 |
| 2024-01-12 | 11.70 | $12.00 | 4334 |
| 2024-01-11 | 11.68 | $11.68 | 4917 |
| 2024-01-10 | 11.68 | $11.77 | 10193 |
| 2024-01-09 | 11.67 | $11.77 | 9126 |
| 2024-01-08 | 11.66 | $11.75 | 2066 |
| 2024-01-05 | 11.65 | $11.71 | 2288 |
| 2024-01-04 | 11.65 | $11.80 | — |
| 2024-01-03 | 11.64 | $11.80 | — |
| 2024-01-02 | 11.63 | $11.80 | 105 |
| 2023-12-29 | 11.62 | $11.67 | — |
| 2023-12-28 | 11.62 | $11.67 | — |
| 2023-12-27 | 11.62 | $11.67 | — |
| 2023-12-26 | 11.62 | $11.67 | — |
| 2023-12-22 | 11.62 | $11.67 | — |
| 2023-12-21 | 11.62 | $11.67 | — |
| 2023-12-20 | 11.61 | $11.67 | 248 |
| 2023-12-19 | 11.61 | $11.56 | 21648 |
| 2023-12-18 | 11.61 | $11.65 | 6542 |
| 2023-12-15 | 11.61 | $11.54 | 5021 |
| 2023-12-14 | 11.61 | $11.54 | 31800 |
| 2023-12-13 | 11.61 | $11.60 | 23521 |
| 2023-12-12 | 11.61 | $11.60 | — |
| 2023-12-11 | 11.61 | $11.60 | — |
| 2023-12-08 | 11.60 | $11.60 | — |
| 2023-12-07 | 11.60 | $11.60 | — |
| 2023-12-06 | 11.59 | $11.60 | — |
| 2023-12-05 | 11.59 | $11.60 | — |
| 2023-12-04 | 11.59 | $11.60 | 503 |
| 2023-12-01 | 11.58 | $11.63 | — |
| 2023-11-30 | 11.58 | $11.63 | 210 |
| 2023-11-29 | 11.57 | $11.69 | — |
| 2023-11-28 | 11.56 | $11.69 | — |
| 2023-11-27 | 11.56 | $11.69 | 748 |
| 2023-11-24 | 11.55 | $11.57 | — |
| 2023-11-22 | 11.55 | $11.57 | 103 |
| 2023-11-21 | 11.54 | $11.60 | — |
| 2023-11-20 | 11.54 | $11.60 | — |
| 2023-11-17 | 11.53 | $11.60 | — |
| 2023-11-16 | 11.53 | $11.60 | — |
| 2023-11-15 | 11.52 | $11.60 | 1695 |
| 2023-11-14 | 11.52 | $11.60 | 27734 |
| 2023-11-13 | 11.51 | $11.49 | — |
| 2023-11-10 | 11.52 | $11.49 | — |
| 2023-11-09 | 11.52 | $11.49 | 3105 |
| 2023-11-08 | 11.52 | $11.50 | 403 |
| 2023-11-07 | 11.52 | $11.53 | — |
| 2023-11-06 | 11.51 | $11.53 | — |
| 2023-11-03 | 11.51 | $11.53 | — |
| 2023-11-02 | 11.50 | $11.53 | — |
| 2023-11-01 | 11.50 | $11.53 | — |
| 2023-10-31 | 11.50 | $11.53 | — |
| 2023-10-30 | 11.50 | $11.53 | 602 |
| 2023-10-27 | 11.49 | $11.54 | 2200 |
| 2023-10-26 | 11.49 | $11.54 | 106 |
| 2023-10-25 | 11.48 | $11.50 | — |
| 2023-10-24 | 11.47 | $11.50 | — |
| 2023-10-23 | 11.46 | $11.50 | — |
| 2023-10-20 | 11.46 | $11.50 | — |
| 2023-10-19 | 11.45 | $11.50 | — |
| 2023-10-18 | 11.44 | $11.50 | 103 |
| 2023-10-17 | 11.44 | $11.52 | — |
| 2023-10-16 | 11.43 | $11.52 | — |
| 2023-10-13 | 11.42 | $11.52 | 300 |
| 2023-10-12 | 11.41 | $11.50 | 107 |
| 2023-10-11 | 11.41 | $11.46 | 4374 |
| 2023-10-10 | 11.40 | $11.48 | — |
| 2023-10-09 | 11.40 | $11.48 | 201 |
| 2023-10-06 | 11.39 | $11.40 | 17199 |
| 2023-10-05 | 11.39 | $11.49 | 15105 |
| 2023-10-04 | 11.38 | $11.46 | 5633 |
| 2023-10-03 | 11.38 | $11.46 | — |
| 2023-10-02 | 11.37 | $11.46 | — |
| 2023-09-29 | 11.37 | $11.46 | 107 |
| 2023-09-28 | 11.36 | $11.41 | 82237 |
| 2023-09-27 | 11.35 | $11.32 | 4955 |
| 2023-09-26 | 11.35 | $11.35 | 229 |
| 2023-09-25 | 11.35 | $11.37 | 21437 |
| 2023-09-22 | 11.35 | $11.35 | — |
| 2023-09-21 | 11.34 | $11.35 | — |
| 2023-09-20 | 11.35 | $11.35 | 12482 |
| 2023-09-19 | 11.34 | $11.34 | 7859 |
| 2023-09-18 | 11.34 | $11.37 | — |
| 2023-09-15 | 11.34 | $11.37 | — |
| 2023-09-14 | 11.34 | $11.37 | — |
| 2023-09-13 | 11.33 | $11.37 | 34222 |
| 2023-09-12 | 11.33 | $11.39 | 22508 |
| 2023-09-11 | 11.33 | $11.38 | 702 |
| 2023-09-08 | 11.33 | $11.38 | — |
| 2023-09-07 | 11.33 | $11.38 | 101 |
| 2023-09-06 | 11.32 | $11.35 | — |
| 2023-09-05 | 11.32 | $11.35 | 103 |
| 2023-09-01 | 11.32 | $11.34 | 6550 |
| 2023-08-31 | 11.32 | $11.30 | — |
| 2023-08-30 | 11.32 | $11.30 | 95265 |
| 2023-08-29 | 11.33 | $11.30 | — |
| 2023-08-28 | 11.33 | $11.30 | — |
| 2023-08-25 | 11.34 | $11.30 | 1719 |
| 2023-08-24 | 11.35 | $11.30 | 8725 |
| 2023-08-23 | 11.36 | $11.40 | 8119 |
| 2023-08-22 | 11.37 | $11.27 | 27769 |
| 2023-08-21 | 11.38 | $11.29 | 818 |
| 2023-08-18 | 11.39 | $11.30 | 15984 |
| 2023-08-17 | 11.41 | $11.35 | 6988 |
| 2023-08-16 | 11.43 | $11.31 | 1826 |
| 2023-08-15 | 11.45 | $11.30 | 28631 |
| 2023-08-14 | 11.47 | $11.39 | 4852 |
| 2023-08-11 | 11.49 | $11.30 | 6503 |
| 2023-08-10 | 11.50 | $11.37 | 5369 |
| 2023-08-09 | 11.52 | $11.30 | 7254 |
| 2023-08-08 | 11.53 | $11.30 | 21883 |
| 2023-08-07 | 11.54 | $11.30 | 31617 |
| 2023-08-04 | 11.54 | $11.39 | 792 |
| 2023-08-03 | 11.55 | $11.41 | 49241 |
| 2023-08-02 | 11.56 | $11.45 | 3180 |
| 2023-08-01 | 11.59 | $11.28 | 2335 |
| 2023-07-31 | 11.62 | $11.45 | 1806 |
| 2023-07-28 | 11.62 | $11.61 | 551 |
| 2023-07-27 | 11.62 | $11.50 | — |
| 2023-07-26 | 11.61 | $11.50 | — |
| 2023-07-25 | 11.61 | $11.50 | — |
| 2023-07-24 | 11.60 | $11.50 | 3972 |
| 2023-07-21 | 11.59 | $11.78 | 1075 |
| 2023-07-20 | 11.57 | $11.72 | — |
| 2023-07-19 | 11.55 | $11.72 | 5157 |
| 2023-07-18 | 11.53 | $11.68 | 1022 |
| 2023-07-17 | 11.51 | $11.76 | 11922 |
| 2023-07-14 | 11.49 | $11.57 | 1246 |
| 2023-07-13 | 11.47 | $11.60 | 4337 |
| 2023-07-12 | 11.45 | $11.54 | 2067 |
| 2023-07-11 | 11.44 | $11.45 | 4139 |
| 2023-07-10 | 11.43 | $11.45 | 570 |
| 2023-07-07 | 11.42 | $11.59 | — |
| 2023-07-06 | 11.40 | $11.59 | 2744 |
| 2023-07-05 | 11.38 | $11.99 | — |
| 2023-07-03 | 11.35 | $11.99 | 536 |
| 2023-06-30 | 11.31 | $11.45 | — |
| 2023-06-29 | 11.30 | $11.45 | — |
| 2023-06-28 | 11.29 | $11.45 | 3220 |
| 2023-06-27 | 11.28 | $11.39 | 7431 |
| 2023-06-26 | 11.27 | $11.35 | — |
| 2023-06-23 | 11.26 | $11.35 | — |
| 2023-06-22 | 11.25 | $11.35 | — |
| 2023-06-21 | 11.24 | $11.35 | 3562 |
| 2023-06-20 | 11.23 | $11.30 | 1496 |
| 2023-06-16 | 11.23 | $11.25 | — |
| 2023-06-15 | 11.22 | $11.25 | — |
| 2023-06-14 | 11.22 | $11.25 | — |
| 2023-06-13 | 11.22 | $11.25 | — |
| 2023-06-12 | 11.20 | $11.25 | — |
| 2023-06-09 | 11.20 | $11.25 | — |
| 2023-06-08 | 11.20 | $11.25 | 201 |
| 2023-06-07 | 11.20 | $11.25 | — |
| 2023-06-06 | 11.20 | $11.25 | — |
| 2023-06-05 | 11.20 | $11.25 | 1037 |
| 2023-06-02 | 11.20 | $11.24 | 2469 |
| 2023-06-01 | 11.20 | $11.35 | 216 |
| 2023-05-31 | 11.20 | $11.18 | — |
| 2023-05-30 | 11.20 | $11.18 | — |
| 2023-05-26 | 11.20 | $11.18 | — |
| 2023-05-25 | 11.21 | $11.18 | — |
| 2023-05-24 | 11.21 | $11.18 | — |
| 2023-05-23 | 11.22 | $11.18 | — |
| 2023-05-22 | 11.20 | $11.18 | — |
| 2023-05-19 | 11.19 | $11.18 | — |
| 2023-05-18 | 11.18 | $11.18 | 204 |
| 2023-05-17 | 11.16 | $11.17 | — |
| 2023-05-16 | 11.16 | $11.17 | 101 |
| 2023-05-15 | 11.16 | $10.99 | 301 |
| 2023-05-12 | 11.18 | $11.25 | — |
| 2023-05-11 | 11.17 | $11.25 | — |
| 2023-05-10 | 11.17 | $11.25 | — |
| 2023-05-09 | 11.17 | $11.25 | — |
| 2023-05-08 | 11.17 | $11.25 | — |
| 2023-05-05 | 11.16 | $11.25 | — |
| 2023-05-04 | 11.16 | $11.25 | — |
| 2023-05-03 | 11.15 | $11.25 | — |
| 2023-05-02 | 11.15 | $11.25 | — |
| 2023-05-01 | 11.14 | $11.25 | — |
| 2023-04-28 | 11.13 | $11.25 | — |
| 2023-04-27 | 11.13 | $11.25 | 210 |
| 2023-04-26 | 11.12 | $11.30 | 106 |
| 2023-04-25 | 11.11 | $10.90 | — |
| 2023-04-24 | 11.12 | $10.90 | — |
| 2023-04-21 | 11.13 | $10.90 | — |
| 2023-04-20 | 11.14 | $10.90 | 132 |
| 2023-04-19 | 11.15 | $11.20 | — |
| 2023-04-18 | 11.15 | $11.20 | — |
| 2023-04-17 | 11.14 | $11.20 | — |
| 2023-04-14 | 11.14 | $11.20 | — |
| 2023-04-13 | 11.13 | $11.20 | — |
| 2023-04-12 | 11.13 | $11.20 | — |
| 2023-04-11 | 11.12 | $11.20 | — |
| 2023-04-10 | 11.12 | $11.20 | — |
| 2023-04-06 | 11.11 | $11.20 | 5815 |
| 2023-04-05 | 11.11 | $11.11 | — |
| 2023-04-04 | 11.11 | $11.11 | — |
| 2023-04-03 | 11.10 | $11.11 | — |
| 2023-03-31 | 11.10 | $11.11 | — |
| 2023-03-30 | 11.10 | $11.11 | — |
| 2023-03-29 | 11.09 | $11.11 | — |
| 2023-03-28 | 11.09 | $11.11 | — |
| 2023-03-27 | 11.08 | $11.11 | — |
| 2023-03-24 | 11.08 | $11.11 | — |
| 2023-03-23 | 11.08 | $11.11 | — |
| 2023-03-22 | 11.07 | $11.11 | — |
| 2023-03-21 | 11.07 | $11.11 | — |
| 2023-03-20 | 11.07 | $11.11 | — |
| 2023-03-17 | 11.07 | $11.11 | — |
| 2023-03-16 | 11.07 | $11.11 | — |
| 2023-03-15 | 11.07 | $11.11 | — |
| 2023-03-14 | 11.06 | $11.11 | — |
| 2023-03-13 | 11.06 | $11.11 | — |
| 2023-03-10 | 11.05 | $11.11 | — |
| 2023-03-09 | 11.04 | $11.11 | 438 |
| 2023-03-08 | 11.04 | $11.08 | 301 |
| 2023-03-07 | 11.03 | $11.03 | — |
| 2023-03-06 | 11.02 | $11.03 | — |
| 2023-03-03 | 11.02 | $11.03 | — |
| 2023-03-02 | 11.01 | $11.03 | — |
| 2023-03-01 | 11.01 | $11.03 | — |
| 2023-02-28 | 11.00 | $11.03 | — |
| 2023-02-27 | 11.00 | $11.03 | — |
| 2023-02-24 | 10.99 | $11.03 | — |
| 2023-02-23 | 10.99 | $11.03 | 1872 |
| 2023-02-22 | 10.98 | $11.08 | — |
| 2023-02-21 | 10.97 | $11.08 | — |
| 2023-02-17 | 10.96 | $11.08 | — |
| 2023-02-16 | 10.96 | $11.08 | — |
| 2023-02-15 | 10.95 | $11.08 | — |
| 2023-02-14 | 10.94 | $11.08 | — |
| 2023-02-13 | 10.93 | $11.08 | 3731 |
| 2023-02-10 | 10.93 | $10.93 | — |
| 2023-02-09 | 10.92 | $10.93 | — |
| 2023-02-08 | 10.92 | $10.93 | — |
| 2023-02-07 | 10.92 | $10.93 | — |
| 2023-02-06 | 10.93 | $10.93 | — |
| 2023-02-03 | 10.93 | $10.93 | — |
| 2023-02-02 | 10.93 | $10.93 | — |
| 2023-02-01 | 10.93 | $10.93 | — |
| 2023-01-31 | 10.92 | $10.93 | — |
| 2023-01-30 | 10.91 | $10.93 | 123 |
| 2023-01-27 | 10.90 | $10.91 | — |
| 2023-01-26 | 10.90 | $10.91 | — |
| 2023-01-25 | 10.89 | $10.91 | — |
| 2023-01-24 | 10.88 | $10.91 | — |
| 2023-01-23 | 10.88 | $10.91 | 201 |
| 2023-01-20 | 10.87 | $11.05 | 3844 |
| 2023-01-19 | 10.86 | $10.90 | — |
| 2023-01-18 | 10.85 | $10.90 | — |
| 2023-01-17 | 10.84 | $10.90 | — |
| 2023-01-13 | 10.84 | $10.90 | 2652 |
| 2023-01-12 | 10.84 | $10.88 | 5002 |
| 2023-01-11 | 10.84 | $10.95 | — |
| 2023-01-10 | 10.83 | $10.95 | — |
| 2023-01-09 | 10.83 | $10.95 | — |
| 2023-01-06 | 10.82 | $10.95 | — |
| 2023-01-05 | 10.82 | $10.95 | — |
| 2023-01-04 | 10.81 | $10.95 | 686 |
| 2023-01-03 | 10.81 | $10.77 | — |
| 2022-12-30 | 10.81 | $10.77 | — |
| 2022-12-29 | 10.81 | $10.77 | — |
| 2022-12-28 | 10.81 | $10.77 | — |
| 2022-12-27 | 10.81 | $10.77 | — |
| 2022-12-23 | 10.82 | $10.77 | — |
| 2022-12-22 | 10.83 | $10.77 | — |
| 2022-12-21 | 10.83 | $10.77 | — |
| 2022-12-20 | 10.83 | $10.77 | — |
| 2022-12-19 | 10.83 | $10.77 | — |
| 2022-12-16 | 10.84 | $10.77 | — |
| 2022-12-15 | 10.84 | $10.77 | 2781 |
| 2022-12-14 | 10.85 | $10.88 | — |
| 2022-12-13 | 10.85 | $10.88 | — |
| 2022-12-12 | 10.85 | $10.88 | — |
| 2022-12-09 | 10.85 | $10.88 | 6000 |
| 2022-12-08 | 10.85 | $10.88 | — |
| 2022-12-07 | 10.85 | $10.88 | 200 |
| 2022-12-06 | 10.85 | $10.81 | — |
| 2022-12-05 | 10.85 | $10.81 | — |
| 2022-12-02 | 10.85 | $10.81 | 808 |
| 2022-12-01 | 10.86 | $10.80 | — |
| 2022-11-30 | 10.86 | $10.80 | — |
| 2022-11-29 | 10.86 | $10.80 | 1601 |
| 2022-11-28 | 10.87 | $10.89 | — |
| 2022-11-25 | 10.87 | $10.89 | — |
| 2022-11-23 | 10.86 | $10.89 | 800 |
| 2022-11-22 | 10.86 | $10.80 | — |
| 2022-11-21 | 10.87 | $10.80 | 689 |
| 2022-11-18 | 10.85 | $10.80 | 516 |
| 2022-11-17 | 10.83 | $10.86 | 303 |
| 2022-11-16 | 10.80 | $10.88 | — |
| 2022-11-15 | 10.78 | $10.88 | — |
| 2022-11-14 | 10.75 | $10.88 | — |
| 2022-11-11 | 10.72 | $10.88 | — |
| 2022-11-10 | 10.69 | $10.88 | — |
| 2022-11-09 | 10.66 | $10.88 | — |
| 2022-11-08 | 10.63 | $10.88 | — |
| 2022-11-07 | 10.60 | $10.88 | — |
| 2022-11-04 | 10.57 | $10.88 | — |
| 2022-11-03 | 10.53 | $10.88 | — |
| 2022-11-02 | 10.50 | $10.88 | — |
| 2022-11-01 | 10.47 | $10.88 | — |
| 2022-10-31 | 10.44 | $10.88 | 1032 |
| 2022-10-28 | 10.41 | $10.94 | 729 |
| 2022-10-27 | 10.37 | $10.75 | 2004 |
| 2022-10-26 | 10.35 | $10.88 | 22723 |
| 2022-10-25 | 10.31 | $10.99 | 48883 |
| 2022-10-24 | 10.27 | $10.35 | 24272 |
| 2022-10-21 | 10.27 | $10.36 | 2998 |
| 2022-10-20 | 10.26 | $10.35 | 7264 |
| 2022-10-19 | 10.25 | $10.34 | 6850 |
| 2022-10-18 | 10.25 | $10.30 | 612 |
| 2022-10-17 | 10.24 | $10.35 | 214 |
| 2022-10-14 | 10.23 | $10.30 | 8475 |
| 2022-10-13 | 10.23 | $10.25 | 6040 |
| 2022-10-12 | 10.23 | $10.25 | — |
| 2022-10-11 | 10.22 | $10.25 | 18822 |
| 2022-10-10 | 10.22 | $10.25 | 21859 |
| 2022-10-07 | 10.22 | $10.25 | — |
| 2022-10-06 | 10.21 | $10.25 | 31585 |
| 2022-10-05 | 10.21 | $10.26 | — |
| 2022-10-04 | 10.20 | $10.26 | 338 |
| 2022-10-03 | 10.20 | $10.22 | — |
| 2022-09-30 | 10.20 | $10.22 | — |
| 2022-09-29 | 10.20 | $10.22 | — |
| 2022-09-28 | 10.20 | $10.22 | — |
| 2022-09-27 | 10.20 | $10.22 | — |
| 2022-09-26 | 10.20 | $10.22 | 3226 |
| 2022-09-23 | 10.20 | $10.23 | — |
| 2022-09-22 | 10.19 | $10.23 | 6078 |
| 2022-09-21 | 10.19 | $10.19 | — |
| 2022-09-20 | 10.19 | $10.19 | — |
| 2022-09-19 | 10.20 | $10.19 | — |
| 2022-09-16 | 10.20 | $10.19 | — |
| 2022-09-15 | 10.20 | $10.19 | 976393 |
| 2022-09-14 | 10.20 | $10.18 | 3799 |
| 2022-09-13 | 10.20 | $10.18 | 6451 |
| 2022-09-12 | 10.20 | $10.19 | 13883 |
| 2022-09-09 | 10.20 | $10.18 | — |
| 2022-09-08 | 10.20 | $10.18 | — |
| 2022-09-07 | 10.21 | $10.18 | 8807 |
| 2022-09-06 | 10.21 | $10.20 | 2000 |
| 2022-09-02 | 10.21 | $10.20 | — |
| 2022-09-01 | 10.21 | $10.20 | — |
| 2022-08-31 | 10.21 | $10.20 | — |
| 2022-08-30 | 10.21 | $10.20 | — |
| 2022-08-29 | 10.21 | $10.20 | — |
| 2022-08-26 | 10.20 | $10.20 | — |
| 2022-08-25 | 10.20 | $10.20 | 802 |
| 2022-08-24 | 10.20 | $10.22 | — |
| 2022-08-23 | 10.20 | $10.22 | — |
| 2022-08-22 | 10.20 | $10.22 | — |
| 2022-08-19 | 10.20 | $10.22 | — |
| 2022-08-18 | 10.20 | $10.22 | 105 |
| 2022-08-17 | 10.19 | $10.21 | — |
| 2022-08-16 | 10.19 | $10.21 | 22060 |
| 2022-08-15 | 10.19 | $10.21 | 33676 |
| 2022-08-12 | 10.18 | $10.20 | — |
| 2022-08-11 | 10.18 | $10.20 | — |
| 2022-08-10 | 10.18 | $10.20 | — |
| 2022-08-09 | 10.18 | $10.20 | — |
| 2022-08-08 | 10.17 | $10.20 | 211 |
| 2022-08-05 | 10.17 | $10.19 | 23300 |
| 2022-08-04 | 10.17 | $10.19 | 81232 |
| 2022-08-03 | 10.17 | $10.20 | 1001 |
| 2022-08-02 | 10.16 | $10.19 | — |
| 2022-08-01 | 10.16 | $10.19 | — |
| 2022-07-29 | 10.16 | $10.19 | — |
| 2022-07-28 | 10.15 | $10.19 | 1000 |
| 2022-07-27 | 10.15 | $10.18 | — |
| 2022-07-26 | 10.15 | $10.18 | — |
| 2022-07-25 | 10.15 | $10.18 | — |
| 2022-07-22 | 10.14 | $10.18 | — |
| 2022-07-21 | 10.14 | $10.18 | 177 |
| 2022-07-20 | 10.14 | $10.15 | — |
| 2022-07-19 | 10.13 | $10.15 | — |
| 2022-07-18 | 10.13 | $10.15 | — |
| 2022-07-15 | 10.13 | $10.15 | — |
| 2022-07-14 | 10.13 | $10.15 | 3250 |
| 2022-07-13 | 10.13 | $10.15 | — |
| 2022-07-12 | 10.13 | $10.15 | — |
| 2022-07-11 | 10.13 | $10.15 | 8118 |
| 2022-07-08 | 10.12 | $10.13 | — |
| 2022-07-07 | 10.12 | $10.13 | — |
| 2022-07-06 | 10.12 | $10.13 | 9452 |
| 2022-07-05 | 10.12 | $10.15 | 203 |
| 2022-07-01 | 10.12 | $10.13 | — |
| 2022-06-30 | 10.12 | $10.13 | 963 |
| 2022-06-29 | 10.12 | $10.12 | — |
| 2022-06-28 | 10.12 | $10.12 | — |
| 2022-06-27 | 10.11 | $10.12 | — |
| 2022-06-24 | 10.11 | $10.12 | — |
| 2022-06-23 | 10.11 | $10.12 | — |
| 2022-06-22 | 10.11 | $10.12 | — |
| 2022-06-21 | 10.11 | $10.12 | — |
| 2022-06-17 | 10.11 | $10.12 | 708 |
| 2022-06-16 | 10.11 | $10.12 | — |
| 2022-06-15 | 10.11 | $10.12 | — |
| 2022-06-14 | 10.11 | $10.12 | 1364 |
| 2022-06-13 | 10.11 | $10.13 | 352 |
| 2022-06-10 | 10.11 | $10.12 | 2618 |
| 2022-06-09 | 10.11 | $10.12 | — |
| 2022-06-08 | 10.11 | $10.12 | 113 |
| 2022-06-07 | 10.11 | $10.11 | 4802 |
| 2022-06-06 | 10.11 | $10.10 | — |
| 2022-06-03 | 10.11 | $10.10 | 2202 |
| 2022-06-02 | 10.11 | $10.10 | 1004 |
| 2022-06-01 | 10.11 | $10.10 | 151097 |
| 2022-05-31 | 10.11 | $10.10 | — |
| 2022-05-27 | 10.11 | $10.10 | — |
| 2022-05-26 | 10.11 | $10.10 | 12340 |
| 2022-05-25 | 10.11 | $10.09 | — |
| 2022-05-24 | 10.11 | $10.09 | 2570 |
| 2022-05-23 | 10.11 | $10.08 | — |
| 2022-05-20 | 10.11 | $10.08 | 1506 |
| 2022-05-19 | 10.12 | $10.12 | — |
| 2022-05-18 | 10.11 | $10.12 | — |
| 2022-05-17 | 10.11 | $10.12 | — |
| 2022-05-16 | 10.11 | $10.12 | — |
| 2022-05-13 | 10.11 | $10.12 | — |
| 2022-05-12 | 10.11 | $10.12 | — |
| 2022-05-11 | 10.11 | $10.12 | — |
| 2022-05-10 | 10.11 | $10.12 | — |
| 2022-05-09 | 10.11 | $10.12 | — |
| 2022-05-06 | 10.10 | $10.12 | 113 |
| 2022-05-05 | 10.10 | $10.12 | 114 |
| 2022-05-04 | 10.10 | $10.12 | 111 |
| 2022-05-03 | 10.10 | $10.12 | 112 |
| 2022-05-02 | 10.10 | $10.11 | 104 |
| 2022-04-29 | 10.10 | $10.11 | — |
| 2022-04-28 | 10.09 | $10.11 | 412 |
| 2022-04-27 | 10.09 | $10.11 | 522 |
| 2022-04-26 | 10.09 | $10.10 | — |
| 2022-04-25 | 10.09 | $10.10 | 1159 |
| 2022-04-22 | 10.09 | $10.10 | 102 |
| 2022-04-21 | 10.08 | $10.10 | — |
| 2022-04-20 | 10.08 | $10.10 | 919 |
| 2022-04-19 | 10.08 | $10.10 | — |
| 2022-04-18 | 10.08 | $10.10 | 110 |
| 2022-04-14 | 10.07 | $10.10 | 9027 |
| 2022-04-13 | 10.07 | $10.10 | 72497 |
| 2022-04-12 | 10.07 | $10.09 | 10157 |
| 2022-04-11 | 10.07 | $10.09 | 26036 |
| 2022-04-08 | 10.07 | $10.09 | 389387 |
| 2022-04-07 | 10.06 | $10.09 | — |
| 2022-04-06 | 10.06 | $10.09 | 203 |
| 2022-04-05 | 10.06 | $10.09 | 707 |
| 2022-04-04 | 10.06 | $10.08 | 43490 |
| 2022-04-01 | 10.06 | $10.08 | 100004 |
| 2022-03-31 | 10.06 | $10.07 | 100622 |
| 2022-03-30 | 10.05 | $10.07 | — |
| 2022-03-29 | 10.05 | $10.07 | — |
| 2022-03-28 | 10.05 | $10.07 | 669 |
| 2022-03-25 | 10.05 | $10.05 | — |
| 2022-03-24 | 10.05 | $10.05 | — |
| 2022-03-23 | 10.05 | $10.05 | — |
| 2022-03-22 | 10.05 | $10.05 | — |
| 2022-03-21 | 10.05 | $10.05 | 20851 |
| 2022-03-18 | 10.05 | $10.06 | 32840 |
| 2022-03-17 | 10.04 | $10.05 | — |
| 2022-03-16 | 10.04 | $10.05 | 622 |
| 2022-03-15 | 10.04 | $10.05 | — |
| 2022-03-14 | 10.04 | $10.05 | — |
| 2022-03-11 | 10.04 | $10.05 | 731 |
| 2022-03-10 | 10.04 | $10.06 | 1629 |
| 2022-03-09 | 10.04 | $10.05 | — |
| 2022-03-08 | 10.03 | $10.05 | 3887 |
| 2022-03-07 | 10.03 | $10.05 | 7565 |
| 2022-03-04 | 10.03 | $10.05 | 2762 |
| 2022-03-03 | 10.03 | $10.05 | — |
| 2022-03-02 | 10.03 | $10.05 | 426 |
| 2022-03-01 | 10.03 | $10.03 | 6026 |
| 2022-02-28 | 10.03 | $10.04 | 235 |
| 2022-02-25 | 10.02 | $10.04 | 7681 |
| 2022-02-24 | 10.02 | $10.03 | 6498 |
| 2022-02-23 | 10.02 | $10.05 | 5532 |
| 2022-02-22 | 10.02 | $10.02 | 6579 |
| 2022-02-18 | 10.02 | $10.04 | 2634 |
| 2022-02-17 | 10.02 | $10.02 | — |
| 2022-02-16 | 10.02 | $10.02 | 237 |
| 2022-02-15 | 10.01 | $10.02 | 220 |
| 2022-02-14 | 10.01 | $10.03 | 1210 |
| 2022-02-11 | 10.01 | $10.02 | 192 |
| 2022-02-10 | 10.01 | $10.03 | — |
| 2022-02-09 | 10.01 | $10.03 | 312 |
| 2022-02-08 | 10.01 | $10.02 | — |
| 2022-02-07 | 10.00 | $10.02 | — |
| 2022-02-04 | 10.00 | $10.02 | — |
| 2022-02-03 | 10.00 | $10.02 | 45239 |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | 202 |
| 2022-01-31 | 10.00 | $10.04 | 2303 |
| 2022-01-28 | 10.00 | $10.02 | 6131 |
| 2022-01-27 | 9.99 | $9.99 | 203 |
| 2022-01-26 | 9.99 | $9.99 | — |
| 2022-01-25 | 9.99 | $9.99 | 218 |
| 2022-01-24 | 10.00 | $10.02 | 20863 |
| 2022-01-21 | 10.00 | $10.01 | — |
| 2022-01-20 | 10.00 | $10.01 | 25008 |
| 2022-01-19 | 9.99 | $9.99 | — |
| 2022-01-18 | 9.99 | $9.99 | 468 |
| 2022-01-14 | 9.99 | $9.99 | 500 |
| 2022-01-13 | 9.99 | $9.99 | 100622 |
| 2022-01-12 | 9.99 | $10.02 | 2474 |
| 2022-01-11 | 9.99 | $9.99 | 5116 |
| 2022-01-10 | 9.99 | $9.99 | 199000 |
| 2022-01-07 | 9.99 | $10.00 | 101 |
| 2022-01-06 | 9.99 | $9.98 | — |
| 2022-01-05 | 9.99 | $9.98 | — |
| 2022-01-04 | 9.99 | $9.98 | 2040 |
| 2022-01-03 | 9.99 | $9.99 | 23868 |
| 2021-12-31 | 9.99 | $9.99 | 6414 |
| 2021-12-30 | 9.99 | $9.97 | — |
| 2021-12-29 | 9.99 | $9.97 | 677 |
| 2021-12-28 | 9.99 | $10.04 | — |
| 2021-12-27 | 9.99 | $10.04 | 4993 |
| 2021-12-23 | 9.99 | $10.00 | 5201 |
| 2021-12-22 | 9.99 | $9.99 | 106458 |
| 2021-12-21 | 9.99 | $9.97 | 524 |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | 7196 |
| 2021-12-16 | 9.99 | $9.98 | 971 |
| 2021-12-15 | 9.99 | $9.98 | 2672 |
| 2021-12-14 | 9.99 | $10.01 | 6842 |
| 2021-12-13 | 9.99 | $9.98 | 24593 |
| 2021-12-10 | 9.99 | $10.00 | 188 |
| 2021-12-09 | 10.00 | $9.99 | 269 |
| 2021-12-08 | 10.00 | $9.98 | 1079 |
| 2021-12-07 | 10.00 | $9.97 | 357 |
| 2021-12-06 | 10.00 | $9.99 | 1037 |
| 2021-12-03 | 10.00 | $10.00 | 3481 |
| 2021-12-02 | 10.00 | $9.99 | 11461 |
| 2021-12-01 | 10.00 | $10.00 | 2051 |
| 2021-11-30 | 10.00 | $10.00 | 5010 |
| 2021-11-29 | 10.00 | $9.98 | 3770 |
| 2021-11-26 | 10.00 | $10.03 | 1801 |
| 2021-11-24 | 10.00 | $10.00 | 3506 |
| 2021-11-23 | 10.00 | $9.99 | 47476 |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | 5861 |
| 2021-11-18 | 10.00 | $9.99 | 5083 |
| 2021-11-17 | 10.00 | $9.99 | 1473 |
| 2021-11-16 | 9.99 | $9.99 | 129 |
| 2021-11-15 | 9.99 | $10.01 | 920 |
| 2021-11-12 | 9.99 | $9.99 | 3266 |
| 2021-11-11 | 9.99 | $10.01 | 290 |
| 2021-11-10 | 9.99 | $10.00 | 997 |
| 2021-11-09 | 9.98 | $10.01 | 760 |
| 2021-11-08 | 9.98 | $10.01 | 390 |
| 2021-11-05 | 9.98 | $10.02 | — |
| 2021-11-04 | 9.98 | $10.02 | 871 |
| 2021-11-03 | 9.97 | $9.98 | 642 |
| 2021-11-02 | 9.97 | $9.99 | 14280 |
| 2021-11-01 | 9.97 | $10.00 | — |
| 2021-10-29 | 9.97 | $10.00 | 5024 |
| 2021-10-28 | 9.97 | $10.00 | 75022 |
| 2021-10-27 | 9.97 | $10.00 | 345 |
| 2021-10-26 | 9.96 | $9.98 | 12115 |
| 2021-10-25 | 9.96 | $10.00 | 26087 |
| 2021-10-22 | 9.96 | $9.98 | 16421 |
| 2021-10-21 | 9.96 | $9.94 | 4900 |
| 2021-10-20 | 9.96 | $9.96 | 820 |
| 2021-10-19 | 9.96 | $9.96 | 3016 |
| 2021-10-18 | 9.96 | $9.93 | 439137 |
| 2021-10-15 | 9.96 | $9.97 | 3570 |
| 2021-10-14 | 9.96 | $9.98 | 255340 |
| 2021-10-13 | 9.96 | $9.96 | 1751 |
| 2021-10-12 | 9.95 | $9.96 | 140 |
| 2021-10-11 | 9.95 | $9.95 | — |
| 2021-10-08 | 9.95 | $9.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.47
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
11.33
Maximum
12.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 12.47 | $12.47 | 96 |
| 2025-07-15 | 12.47 | $12.47 | 96 |
| 2025-07-14 | 12.47 | $12.47 | 96 |
| 2025-07-11 | 12.47 | $12.47 | 96 |
| 2025-07-10 | 12.47 | $12.47 | — |
| 2025-07-09 | 12.47 | $12.47 | 96 |
| 2025-07-08 | 12.47 | $12.47 | 96 |
| 2025-07-07 | 12.47 | $12.47 | 96 |
| 2025-07-03 | 12.47 | $12.47 | — |
| 2025-07-02 | 12.47 | $12.47 | 96 |
| 2025-07-01 | 12.47 | $12.47 | — |
| 2025-06-30 | 12.47 | $12.47 | — |
| 2025-06-27 | 12.47 | $12.47 | — |
| 2025-06-26 | 12.47 | $12.47 | — |
| 2025-06-25 | 12.47 | $12.47 | — |
| 2025-06-24 | 12.47 | $12.47 | — |
| 2025-06-23 | 12.47 | $12.47 | — |
| 2025-06-20 | 12.47 | $12.47 | — |
| 2025-06-18 | 12.47 | $12.47 | — |
| 2025-06-17 | 12.47 | $12.47 | — |
| 2025-06-16 | 12.47 | $12.47 | — |
| 2025-06-13 | 12.47 | $12.47 | — |
| 2025-06-12 | 12.47 | $12.47 | — |
| 2025-06-11 | 12.47 | $12.47 | — |
| 2025-06-10 | 12.47 | $12.47 | — |
| 2025-06-09 | 12.47 | $12.47 | — |
| 2025-06-06 | 12.47 | $12.47 | — |
| 2025-06-05 | 12.47 | $12.47 | — |
| 2025-06-04 | 12.47 | $12.47 | — |
| 2025-06-03 | 12.47 | $12.47 | — |
| 2025-06-02 | 12.47 | $12.47 | — |
| 2025-05-30 | 12.47 | $12.47 | — |
| 2025-05-29 | 12.47 | $12.47 | — |
| 2025-05-28 | 12.47 | $12.47 | — |
| 2025-05-27 | 12.47 | $12.47 | 96 |
| 2025-05-23 | 12.47 | $12.47 | — |
| 2025-05-22 | 12.47 | $12.47 | — |
| 2025-05-21 | 12.47 | $12.47 | — |
| 2025-05-20 | 12.47 | $12.47 | — |
| 2025-05-19 | 12.47 | $12.47 | — |
| 2025-05-16 | 12.47 | $12.47 | — |
| 2025-05-15 | 12.47 | $12.47 | — |
| 2025-05-14 | 12.47 | $12.47 | — |
| 2025-05-13 | 12.47 | $12.47 | — |
| 2025-05-12 | 12.47 | $12.47 | — |
| 2025-05-09 | 12.47 | $12.47 | — |
| 2025-05-08 | 12.47 | $12.47 | — |
| 2025-05-07 | 12.47 | $12.47 | — |
| 2025-05-06 | 12.47 | $12.47 | — |
| 2025-05-05 | 12.47 | $12.47 | — |
| 2025-05-02 | 12.47 | $12.47 | — |
| 2025-05-01 | 12.47 | $12.47 | — |
| 2025-04-30 | 12.47 | $12.47 | — |
| 2025-04-29 | 12.47 | $12.47 | — |
| 2025-04-28 | 12.47 | $12.47 | — |
| 2025-04-25 | 12.47 | $12.47 | — |
| 2025-04-24 | 12.47 | $12.47 | — |
| 2025-04-23 | 12.47 | $12.47 | — |
| 2025-04-22 | 12.47 | $12.47 | — |
| 2025-04-21 | 12.47 | $12.47 | — |
| 2025-04-17 | 12.47 | $12.47 | — |
| 2025-04-16 | 12.47 | $12.47 | — |
| 2025-04-15 | 12.47 | $12.47 | — |
| 2025-04-14 | 12.47 | $12.47 | — |
| 2025-04-11 | 12.47 | $12.47 | — |
| 2025-04-10 | 12.47 | $12.47 | — |
| 2025-04-09 | 12.47 | $12.47 | — |
| 2025-04-08 | 12.47 | $12.47 | — |
| 2025-04-07 | 12.47 | $12.47 | — |
| 2025-04-04 | 12.47 | $12.47 | 96 |
| 2025-04-03 | 12.47 | $12.47 | — |
| 2025-04-02 | 12.47 | $12.47 | 96 |
| 2025-04-01 | 12.47 | $12.47 | — |
| 2025-03-31 | 12.47 | $12.47 | 96 |
| 2025-03-28 | 12.47 | $12.47 | 96 |
| 2025-03-27 | 12.47 | $12.47 | 96 |
| 2025-03-26 | 12.47 | $12.47 | 96 |
| 2025-03-25 | 12.47 | $12.47 | 96 |
| 2025-03-24 | 12.47 | $12.47 | — |
| 2025-03-21 | 12.47 | $12.47 | 96 |
| 2025-03-20 | 12.47 | $12.47 | — |
| 2025-03-19 | 12.47 | $12.47 | — |
| 2025-03-18 | 12.47 | $12.47 | 96 |
| 2025-03-17 | 12.47 | $12.47 | — |
| 2025-03-14 | 12.47 | $12.47 | 96 |
| 2025-03-13 | 12.47 | $12.47 | 96 |
| 2025-03-12 | 12.47 | $12.47 | — |
| 2025-03-11 | 12.47 | $12.47 | 96 |
| 2025-03-10 | 12.47 | $12.47 | 96 |
| 2025-03-07 | 12.47 | $12.47 | 96 |
| 2025-03-06 | 12.47 | $12.47 | — |
| 2025-03-05 | 12.47 | $12.47 | 96 |
| 2025-03-04 | 12.47 | $12.47 | 96 |
| 2025-03-03 | 12.47 | $12.47 | — |
| 2025-02-28 | 12.47 | $12.47 | 96 |
| 2025-02-27 | 12.47 | $12.47 | — |
| 2025-02-26 | 12.47 | $12.47 | 96 |
| 2025-02-25 | 12.47 | $12.47 | 96 |
| 2025-02-24 | 12.47 | $12.47 | 96 |
| 2025-02-21 | 12.47 | $12.47 | 96 |
| 2025-02-20 | 12.47 | $12.47 | — |
| 2025-02-19 | 12.47 | $12.47 | — |
| 2025-02-18 | 12.47 | $12.47 | 96 |
| 2025-02-14 | 12.47 | $12.47 | 96 |
| 2025-02-13 | 12.47 | $12.47 | — |
| 2025-02-12 | 12.47 | $12.47 | 96 |
| 2025-02-11 | 12.47 | $12.47 | 96 |
| 2025-02-10 | 12.47 | $12.47 | 96 |
| 2025-02-07 | 12.47 | $12.47 | 96 |
| 2025-02-06 | 12.47 | $12.47 | — |
| 2025-02-05 | 12.47 | $12.47 | 96 |
| 2025-02-04 | 12.47 | $12.47 | — |
| 2025-02-03 | 12.47 | $12.47 | — |
| 2025-01-31 | 12.47 | $12.47 | 96 |
| 2025-01-30 | 12.47 | $12.47 | — |
| 2025-01-29 | 12.47 | $12.47 | 96 |
| 2025-01-28 | 12.47 | $12.47 | — |
| 2025-01-27 | 12.47 | $12.47 | — |
| 2025-01-24 | 12.47 | $12.47 | — |
| 2025-01-23 | 12.47 | $12.47 | — |
| 2025-01-22 | 12.47 | $12.47 | — |
| 2025-01-21 | 12.47 | $12.47 | 96 |
| 2025-01-17 | 12.47 | $12.47 | — |
| 2025-01-16 | 12.47 | $12.47 | — |
| 2025-01-15 | 12.47 | $12.47 | — |
| 2025-01-14 | 12.47 | $12.47 | — |
| 2025-01-13 | 12.47 | $12.47 | — |
| 2025-01-10 | 12.47 | $12.47 | — |
| 2025-01-08 | 12.47 | $12.47 | — |
| 2025-01-07 | 12.47 | $12.47 | — |
| 2025-01-06 | 12.47 | $12.47 | 6191 |
| 2025-01-03 | 12.47 | $12.49 | — |
| 2025-01-02 | 12.47 | $12.49 | — |
| 2024-12-31 | 12.46 | $12.49 | — |
| 2024-12-30 | 12.46 | $12.49 | — |
| 2024-12-27 | 12.46 | $12.49 | — |
| 2024-12-26 | 12.46 | $12.49 | — |
| 2024-12-24 | 12.45 | $12.49 | — |
| 2024-12-23 | 12.45 | $12.49 | — |
| 2024-12-20 | 12.44 | $12.49 | — |
| 2024-12-19 | 12.44 | $12.49 | 100 |
| 2024-12-18 | 12.43 | $12.20 | 1006 |
| 2024-12-17 | 12.46 | $12.30 | 2200 |
| 2024-12-16 | 12.47 | $12.30 | 1603 |
| 2024-12-13 | 12.49 | $12.49 | — |
| 2024-12-12 | 12.49 | $12.49 | — |
| 2024-12-11 | 12.49 | $12.49 | — |
| 2024-12-10 | 12.49 | $12.49 | — |
| 2024-12-09 | 12.49 | $12.49 | — |
| 2024-12-06 | 12.49 | $12.49 | — |
| 2024-12-05 | 12.49 | $12.49 | — |
| 2024-12-04 | 12.49 | $12.49 | 100 |
| 2024-12-03 | 12.49 | $12.40 | 579 |
| 2024-12-02 | 12.50 | $12.40 | 129 |
| 2024-11-29 | 12.51 | $12.49 | — |
| 2024-11-27 | 12.52 | $12.49 | 608 |
| 2024-11-26 | 12.52 | $12.50 | — |
| 2024-11-25 | 12.52 | $12.50 | — |
| 2024-11-22 | 12.52 | $12.50 | — |
| 2024-11-21 | 12.53 | $12.50 | — |
| 2024-11-20 | 12.53 | $12.50 | — |
| 2024-11-19 | 12.53 | $12.50 | — |
| 2024-11-18 | 12.54 | $12.50 | 156 |
| 2024-11-15 | 12.54 | $12.50 | 600 |
| 2024-11-14 | 12.54 | $12.14 | 2171 |
| 2024-11-13 | 12.59 | $13.75 | 573 |
| 2024-11-12 | 12.46 | $12.50 | — |
| 2024-11-11 | 12.46 | $12.50 | — |
| 2024-11-08 | 12.45 | $12.50 | — |
| 2024-11-07 | 12.45 | $12.50 | — |
| 2024-11-06 | 12.44 | $12.50 | — |
| 2024-11-05 | 12.44 | $12.50 | — |
| 2024-11-04 | 12.43 | $12.50 | — |
| 2024-11-01 | 12.43 | $12.50 | — |
| 2024-10-31 | 12.42 | $12.50 | — |
| 2024-10-30 | 12.41 | $12.50 | — |
| 2024-10-29 | 12.40 | $12.50 | — |
| 2024-10-28 | 12.39 | $12.50 | — |
| 2024-10-25 | 12.38 | $12.50 | — |
| 2024-10-24 | 12.36 | $12.50 | — |
| 2024-10-23 | 12.35 | $12.50 | — |
| 2024-10-22 | 12.33 | $12.50 | — |
| 2024-10-21 | 12.32 | $12.50 | — |
| 2024-10-18 | 12.30 | $12.50 | — |
| 2024-10-17 | 12.27 | $12.50 | — |
| 2024-10-16 | 12.25 | $12.50 | 601 |
| 2024-10-15 | 12.22 | $12.50 | 1001 |
| 2024-10-14 | 12.20 | $12.10 | — |
| 2024-10-11 | 12.21 | $12.10 | — |
| 2024-10-10 | 12.22 | $12.10 | — |
| 2024-10-09 | 12.23 | $12.10 | 253 |
| 2024-10-08 | 12.24 | $12.50 | — |
| 2024-10-07 | 12.22 | $12.50 | — |
| 2024-10-04 | 12.19 | $12.50 | — |
| 2024-10-03 | 12.15 | $12.50 | — |
| 2024-10-02 | 12.12 | $12.50 | — |
| 2024-10-01 | 12.08 | $12.50 | 154 |
| 2024-09-30 | 12.03 | $12.00 | — |
| 2024-09-27 | 12.03 | $12.00 | — |
| 2024-09-26 | 12.04 | $12.00 | — |
| 2024-09-25 | 12.04 | $12.00 | — |
| 2024-09-24 | 12.05 | $12.00 | 2606 |
| 2024-09-23 | 12.05 | $12.00 | — |
| 2024-09-20 | 12.06 | $12.00 | — |
| 2024-09-19 | 12.06 | $12.00 | — |
| 2024-09-18 | 12.07 | $12.00 | — |
| 2024-09-17 | 12.08 | $12.00 | — |
| 2024-09-16 | 12.08 | $12.00 | — |
| 2024-09-13 | 12.09 | $12.00 | — |
| 2024-09-12 | 12.10 | $12.00 | — |
| 2024-09-11 | 12.11 | $12.00 | 1930 |
| 2024-09-10 | 12.13 | $12.50 | — |
| 2024-09-09 | 12.09 | $12.50 | 1631 |
| 2024-09-06 | 12.04 | $12.00 | — |
| 2024-09-05 | 12.05 | $12.00 | 3337 |
| 2024-09-04 | 12.05 | $10.00 | 191 |
| 2024-09-03 | 12.27 | $11.68 | 322 |
| 2024-08-30 | 12.33 | $12.08 | 8115 |
| 2024-08-29 | 12.36 | $12.60 | 9527 |
| 2024-08-28 | 12.33 | $12.62 | 7103 |
| 2024-08-27 | 12.30 | $11.56 | 3604 |
| 2024-08-26 | 12.38 | $12.10 | 8011 |
| 2024-08-23 | 12.41 | $13.60 | 9703 |
| 2024-08-22 | 12.29 | $11.90 | 1502 |
| 2024-08-21 | 12.33 | $12.40 | 4280 |
| 2024-08-20 | 12.32 | $12.39 | 526 |
| 2024-08-19 | 12.31 | $12.21 | 612 |
| 2024-08-16 | 12.32 | $12.18 | 507 |
| 2024-08-15 | 12.34 | $12.40 | 125 |
| 2024-08-14 | 12.33 | $12.37 | 14472 |
| 2024-08-13 | 12.33 | $12.30 | — |
| 2024-08-12 | 12.33 | $12.30 | 345 |
| 2024-08-09 | 12.33 | $12.22 | — |
| 2024-08-08 | 12.34 | $12.22 | 223 |
| 2024-08-07 | 12.36 | $12.20 | 2336 |
| 2024-08-06 | 12.37 | $12.21 | 168 |
| 2024-08-05 | 12.39 | $12.34 | 771 |
| 2024-08-02 | 12.39 | $12.40 | 1000 |
| 2024-08-01 | 12.39 | $12.21 | 613 |
| 2024-07-31 | 12.41 | $12.40 | 1066 |
| 2024-07-30 | 12.41 | $12.50 | 574 |
| 2024-07-29 | 12.40 | $12.44 | 310 |
| 2024-07-26 | 12.40 | $12.40 | 10691 |
| 2024-07-25 | 12.40 | $12.30 | 257 |
| 2024-07-24 | 12.41 | $12.53 | 824 |
| 2024-07-23 | 12.40 | $12.30 | 1022 |
| 2024-07-22 | 12.41 | $12.40 | 4643 |
| 2024-07-19 | 12.41 | $13.00 | 1579 |
| 2024-07-18 | 12.35 | $12.60 | 623 |
| 2024-07-17 | 12.32 | $12.40 | — |
| 2024-07-16 | 12.31 | $12.40 | 2576 |
| 2024-07-15 | 12.30 | $12.29 | 8045 |
| 2024-07-12 | 12.31 | $12.25 | 1681 |
| 2024-07-11 | 12.31 | $12.25 | 6921 |
| 2024-07-10 | 12.32 | $12.25 | 6798 |
| 2024-07-09 | 12.32 | $12.28 | 1379 |
| 2024-07-08 | 12.33 | $12.25 | 17413 |
| 2024-07-05 | 12.34 | $12.28 | — |
| 2024-07-03 | 12.34 | $12.28 | — |
| 2024-07-02 | 12.35 | $12.28 | 1101 |
| 2024-07-01 | 12.36 | $12.25 | 564 |
| 2024-06-28 | 12.37 | $12.20 | 983 |
| 2024-06-27 | 12.39 | $12.20 | 4511 |
| 2024-06-26 | 12.41 | $12.28 | 5508 |
| 2024-06-25 | 12.42 | $12.47 | — |
| 2024-06-24 | 12.41 | $12.47 | — |
| 2024-06-21 | 12.41 | $12.47 | — |
| 2024-06-20 | 12.40 | $12.47 | — |
| 2024-06-18 | 12.40 | $12.47 | — |
| 2024-06-17 | 12.39 | $12.47 | 32967 |
| 2024-06-14 | 12.38 | $12.39 | 25594 |
| 2024-06-13 | 12.38 | $12.48 | — |
| 2024-06-12 | 12.37 | $12.48 | — |
| 2024-06-11 | 12.36 | $12.48 | 115 |
| 2024-06-10 | 12.34 | $12.40 | — |
| 2024-06-07 | 12.34 | $12.40 | 729 |
| 2024-06-06 | 12.33 | $12.35 | 7120 |
| 2024-06-05 | 12.33 | $12.29 | 5155 |
| 2024-06-04 | 12.33 | $12.06 | 201 |
| 2024-06-03 | 12.36 | $12.45 | — |
| 2024-05-31 | 12.35 | $12.45 | — |
| 2024-05-30 | 12.34 | $12.45 | 210 |
| 2024-05-29 | 12.33 | $12.48 | — |
| 2024-05-28 | 12.31 | $12.48 | — |
| 2024-05-24 | 12.29 | $12.48 | — |
| 2024-05-23 | 12.27 | $12.48 | — |
| 2024-05-22 | 12.25 | $12.48 | — |
| 2024-05-21 | 12.23 | $12.48 | — |
| 2024-05-20 | 12.20 | $12.48 | 283 |
| 2024-05-17 | 12.17 | $12.25 | 163 |
| 2024-05-16 | 12.17 | $12.25 | — |
| 2024-05-15 | 12.16 | $12.25 | 109 |
| 2024-05-14 | 12.15 | $12.25 | — |
| 2024-05-13 | 12.14 | $12.25 | — |
| 2024-05-10 | 12.12 | $12.25 | 251 |
| 2024-05-09 | 12.11 | $12.27 | 1761 |
| 2024-05-08 | 12.09 | $12.41 | 3284 |
| 2024-05-07 | 12.06 | $12.10 | 884 |
| 2024-05-06 | 12.06 | $12.10 | — |
| 2024-05-03 | 12.05 | $12.10 | 2356 |
| 2024-05-02 | 12.05 | $12.07 | 655 |
| 2024-05-01 | 12.04 | $12.00 | 3120 |
| 2024-04-30 | 12.05 | $11.98 | 102 |
| 2024-04-29 | 12.06 | $12.00 | — |
| 2024-04-26 | 12.06 | $12.00 | — |
| 2024-04-25 | 12.07 | $12.00 | — |
| 2024-04-24 | 12.08 | $12.00 | — |
| 2024-04-23 | 12.09 | $12.00 | — |
| 2024-04-22 | 12.09 | $12.00 | 11945 |
| 2024-04-19 | 12.10 | $12.15 | — |
| 2024-04-18 | 12.10 | $12.15 | — |
| 2024-04-17 | 12.09 | $12.15 | — |
| 2024-04-16 | 12.09 | $12.15 | — |
| 2024-04-15 | 12.08 | $12.15 | — |
| 2024-04-12 | 12.07 | $12.15 | 265 |
| 2024-04-11 | 12.07 | $11.94 | 118 |
| 2024-04-10 | 12.08 | $12.15 | — |
| 2024-04-09 | 12.07 | $12.15 | — |
| 2024-04-08 | 12.06 | $12.15 | — |
| 2024-04-05 | 12.05 | $12.15 | — |
| 2024-04-04 | 12.04 | $12.15 | — |
| 2024-04-03 | 12.03 | $12.15 | 183 |
| 2024-04-02 | 12.02 | $11.87 | 237 |
| 2024-04-01 | 12.04 | $11.93 | 114 |
| 2024-03-28 | 12.05 | $12.00 | 540 |
| 2024-03-27 | 12.05 | $11.84 | 124 |
| 2024-03-26 | 12.08 | $12.14 | — |
| 2024-03-25 | 12.07 | $12.14 | — |
| 2024-03-22 | 12.06 | $12.14 | — |
| 2024-03-21 | 12.05 | $12.14 | — |
| 2024-03-20 | 12.04 | $12.14 | 202 |
| 2024-03-19 | 12.03 | $11.77 | 105 |
| 2024-03-18 | 12.06 | $12.18 | — |
| 2024-03-15 | 12.05 | $12.18 | — |
| 2024-03-14 | 12.03 | $12.18 | — |
| 2024-03-13 | 12.02 | $12.18 | — |
| 2024-03-12 | 12.00 | $12.18 | 806 |
| 2024-03-11 | 11.98 | $12.12 | 4903 |
| 2024-03-08 | 11.97 | $11.75 | 237 |
| 2024-03-07 | 11.99 | $11.75 | 110 |
| 2024-03-06 | 12.02 | $12.10 | — |
| 2024-03-05 | 12.01 | $12.10 | — |
| 2024-03-04 | 12.00 | $12.10 | — |
| 2024-03-01 | 11.99 | $12.10 | — |
| 2024-02-29 | 11.98 | $12.10 | — |
| 2024-02-28 | 11.96 | $12.10 | 437 |
| 2024-02-27 | 11.95 | $11.99 | — |
| 2024-02-26 | 11.94 | $11.99 | 165 |
| 2024-02-23 | 11.94 | $11.99 | — |
| 2024-02-22 | 11.93 | $11.99 | 147 |
| 2024-02-21 | 11.93 | $11.87 | 749 |
| 2024-02-20 | 11.93 | $11.73 | 133 |
| 2024-02-16 | 11.95 | $12.00 | — |
| 2024-02-15 | 11.95 | $12.00 | — |
| 2024-02-14 | 11.94 | $12.00 | — |
| 2024-02-13 | 11.94 | $12.00 | — |
| 2024-02-12 | 11.93 | $12.00 | — |
| 2024-02-09 | 11.93 | $12.00 | 340 |
| 2024-02-08 | 11.92 | $12.01 | — |
| 2024-02-07 | 11.91 | $12.01 | — |
| 2024-02-06 | 11.90 | $12.01 | 401 |
| 2024-02-05 | 11.89 | $11.80 | 627 |
| 2024-02-02 | 11.89 | $12.01 | — |
| 2024-02-01 | 11.88 | $12.01 | — |
| 2024-01-31 | 11.87 | $12.01 | — |
| 2024-01-30 | 11.85 | $12.01 | 1224 |
| 2024-01-29 | 11.84 | $11.99 | 1061 |
| 2024-01-26 | 11.82 | $11.91 | — |
| 2024-01-25 | 11.81 | $11.91 | 3771 |
| 2024-01-24 | 11.80 | $11.91 | 923 |
| 2024-01-23 | 11.79 | $11.90 | — |
| 2024-01-22 | 11.78 | $11.90 | — |
| 2024-01-19 | 11.77 | $11.90 | — |
| 2024-01-18 | 11.75 | $11.90 | 404 |
| 2024-01-17 | 11.74 | $11.85 | 374 |
| 2024-01-16 | 11.72 | $11.70 | 4151 |
| 2024-01-12 | 11.73 | $12.00 | 4334 |
| 2024-01-11 | 11.70 | $11.68 | 4917 |
| 2024-01-10 | 11.70 | $11.77 | 10193 |
| 2024-01-09 | 11.69 | $11.77 | 9126 |
| 2024-01-08 | 11.68 | $11.75 | 2066 |
| 2024-01-05 | 11.68 | $11.71 | 2288 |
| 2024-01-04 | 11.67 | $11.80 | — |
| 2024-01-03 | 11.66 | $11.80 | — |
| 2024-01-02 | 11.65 | $11.80 | 105 |
| 2023-12-29 | 11.63 | $11.67 | — |
| 2023-12-28 | 11.63 | $11.67 | — |
| 2023-12-27 | 11.62 | $11.67 | — |
| 2023-12-26 | 11.62 | $11.67 | — |
| 2023-12-22 | 11.61 | $11.67 | — |
| 2023-12-21 | 11.60 | $11.67 | — |
| 2023-12-20 | 11.60 | $11.67 | 248 |
| 2023-12-19 | 11.59 | $11.56 | 21648 |
| 2023-12-18 | 11.59 | $11.65 | 6542 |
| 2023-12-15 | 11.59 | $11.54 | 5021 |
| 2023-12-14 | 11.59 | $11.54 | 31800 |
| 2023-12-13 | 11.60 | $11.60 | 23521 |
| 2023-12-12 | 11.60 | $11.60 | — |
| 2023-12-11 | 11.60 | $11.60 | — |
| 2023-12-08 | 11.60 | $11.60 | — |
| 2023-12-07 | 11.60 | $11.60 | — |
| 2023-12-06 | 11.60 | $11.60 | — |
| 2023-12-05 | 11.60 | $11.60 | — |
| 2023-12-04 | 11.60 | $11.60 | 503 |
| 2023-12-01 | 11.59 | $11.63 | — |
| 2023-11-30 | 11.59 | $11.63 | 210 |
| 2023-11-29 | 11.59 | $11.69 | — |
| 2023-11-28 | 11.58 | $11.69 | — |
| 2023-11-27 | 11.56 | $11.69 | 748 |
| 2023-11-24 | 11.55 | $11.57 | — |
| 2023-11-22 | 11.55 | $11.57 | 103 |
| 2023-11-21 | 11.55 | $11.60 | — |
| 2023-11-20 | 11.54 | $11.60 | — |
| 2023-11-17 | 11.53 | $11.60 | — |
| 2023-11-16 | 11.53 | $11.60 | — |
| 2023-11-15 | 11.52 | $11.60 | 1695 |
| 2023-11-14 | 11.51 | $11.60 | 27734 |
| 2023-11-13 | 11.50 | $11.49 | — |
| 2023-11-10 | 11.50 | $11.49 | — |
| 2023-11-09 | 11.51 | $11.49 | 3105 |
| 2023-11-08 | 11.51 | $11.50 | 403 |
| 2023-11-07 | 11.51 | $11.53 | — |
| 2023-11-06 | 11.51 | $11.53 | — |
| 2023-11-03 | 11.50 | $11.53 | — |
| 2023-11-02 | 11.50 | $11.53 | — |
| 2023-11-01 | 11.50 | $11.53 | — |
| 2023-10-31 | 11.49 | $11.53 | — |
| 2023-10-30 | 11.49 | $11.53 | 602 |
| 2023-10-27 | 11.49 | $11.54 | 2200 |
| 2023-10-26 | 11.48 | $11.54 | 106 |
| 2023-10-25 | 11.47 | $11.50 | — |
| 2023-10-24 | 11.47 | $11.50 | — |
| 2023-10-23 | 11.47 | $11.50 | — |
| 2023-10-20 | 11.46 | $11.50 | — |
| 2023-10-19 | 11.46 | $11.50 | — |
| 2023-10-18 | 11.46 | $11.50 | 103 |
| 2023-10-17 | 11.45 | $11.52 | — |
| 2023-10-16 | 11.44 | $11.52 | — |
| 2023-10-13 | 11.44 | $11.52 | 300 |
| 2023-10-12 | 11.43 | $11.50 | 107 |
| 2023-10-11 | 11.42 | $11.46 | 4374 |
| 2023-10-10 | 11.42 | $11.48 | — |
| 2023-10-09 | 11.41 | $11.48 | 201 |
| 2023-10-06 | 11.40 | $11.40 | 17199 |
| 2023-10-05 | 11.40 | $11.49 | 15105 |
| 2023-10-04 | 11.39 | $11.46 | 5633 |
| 2023-10-03 | 11.38 | $11.46 | — |
| 2023-10-02 | 11.38 | $11.46 | — |
| 2023-09-29 | 11.37 | $11.46 | 107 |
| 2023-09-28 | 11.36 | $11.41 | 82237 |
| 2023-09-27 | 11.35 | $11.32 | 4955 |
| 2023-09-26 | 11.36 | $11.35 | 229 |
| 2023-09-25 | 11.36 | $11.37 | 21437 |
| 2023-09-22 | 11.36 | $11.35 | — |
| 2023-09-21 | 11.36 | $11.35 | — |
| 2023-09-20 | 11.36 | $11.35 | 12482 |
| 2023-09-19 | 11.36 | $11.34 | 7859 |
| 2023-09-18 | 11.36 | $11.37 | — |
| 2023-09-15 | 11.36 | $11.37 | — |
| 2023-09-14 | 11.36 | $11.37 | — |
| 2023-09-13 | 11.36 | $11.37 | 34222 |
| 2023-09-12 | 11.35 | $11.39 | 22508 |
| 2023-09-11 | 11.35 | $11.38 | 702 |
| 2023-09-08 | 11.35 | $11.38 | — |
| 2023-09-07 | 11.34 | $11.38 | 101 |
| 2023-09-06 | 11.34 | $11.35 | — |
| 2023-09-05 | 11.34 | $11.35 | 103 |
| 2023-09-01 | 11.34 | $11.34 | 6550 |
| 2023-08-31 | 11.34 | $11.30 | — |
| 2023-08-30 | 11.34 | $11.30 | 95265 |
| 2023-08-29 | 11.35 | $11.30 | — |
| 2023-08-28 | 11.35 | $11.30 | — |
| 2023-08-25 | 11.36 | $11.30 | 1719 |
| 2023-08-24 | 11.36 | $11.30 | 8725 |
| 2023-08-23 | 11.37 | $11.40 | 8119 |
| 2023-08-22 | 11.37 | $11.27 | 27769 |
| 2023-08-21 | 11.38 | $11.29 | 818 |
| 2023-08-18 | 11.39 | $11.30 | 15984 |
| 2023-08-17 | 11.40 | $11.35 | 6988 |
| 2023-08-16 | 11.40 | $11.31 | 1826 |
| 2023-08-15 | 11.41 | $11.30 | 28631 |
| 2023-08-14 | 11.42 | $11.39 | 4852 |
| 2023-08-11 | 11.43 | $11.30 | 6503 |
| 2023-08-10 | 11.44 | $11.37 | 5369 |
| 2023-08-09 | 11.45 | $11.30 | 7254 |
| 2023-08-08 | 11.46 | $11.30 | 21883 |
| 2023-08-07 | 11.48 | $11.30 | 31617 |
| 2023-08-04 | 11.50 | $11.39 | 792 |
| 2023-08-03 | 11.51 | $11.41 | 49241 |
| 2023-08-02 | 11.52 | $11.45 | 3180 |
| 2023-08-01 | 11.53 | $11.28 | 2335 |
| 2023-07-31 | 11.55 | $11.45 | 1806 |
| 2023-07-28 | 11.56 | $11.61 | 551 |
| 2023-07-27 | 11.56 | $11.50 | — |
| 2023-07-26 | 11.57 | $11.50 | — |
| 2023-07-25 | 11.57 | $11.50 | — |
| 2023-07-24 | 11.58 | $11.50 | 3972 |
| 2023-07-21 | 11.59 | $11.78 | 1075 |
| 2023-07-20 | 11.57 | $11.72 | — |
| 2023-07-19 | 11.55 | $11.72 | 5157 |
| 2023-07-18 | 11.54 | $11.68 | 1022 |
| 2023-07-17 | 11.52 | $11.76 | 11922 |
| 2023-07-14 | 11.50 | $11.57 | 1246 |
| 2023-07-13 | 11.49 | $11.60 | 4337 |
| 2023-07-12 | 11.48 | $11.54 | 2067 |
| 2023-07-11 | 11.47 | $11.45 | 4139 |
| 2023-07-10 | 11.47 | $11.45 | 570 |
| 2023-07-07 | 11.47 | $11.59 | — |
| 2023-07-06 | 11.46 | $11.59 | 2744 |
| 2023-07-05 | 11.45 | $11.99 | — |
| 2023-07-03 | 11.39 | $11.99 | 536 |
| 2023-06-30 | 11.33 | $11.45 | — |
| 2023-06-29 | 11.32 | $11.45 | — |
| 2023-06-28 | 11.30 | $11.45 | 3220 |
| 2023-06-27 | 11.29 | $11.39 | 7431 |
| 2023-06-26 | 11.28 | $11.35 | — |
| 2023-06-23 | 11.27 | $11.35 | — |
| 2023-06-22 | 11.26 | $11.35 | — |
| 2023-06-21 | 11.25 | $11.35 | 3562 |
| 2023-06-20 | 11.24 | $11.30 | 1496 |
| 2023-06-16 | 11.23 | $11.25 | — |
| 2023-06-15 | 11.23 | $11.25 | — |
| 2023-06-14 | 11.23 | $11.25 | — |
| 2023-06-13 | 11.23 | $11.25 | — |
| 2023-06-12 | 11.22 | $11.25 | — |
| 2023-06-09 | 11.22 | $11.25 | — |
| 2023-06-08 | 11.22 | $11.25 | 201 |
| 2023-06-07 | 11.21 | $11.25 | — |
| 2023-06-06 | 11.21 | $11.25 | — |
| 2023-06-05 | 11.21 | $11.25 | 1037 |
| 2023-06-02 | 11.20 | $11.24 | 2469 |
| 2023-06-01 | 11.20 | $11.35 | 216 |
| 2023-05-31 | 11.18 | $11.18 | — |
| 2023-05-30 | 11.18 | $11.18 | — |
| 2023-05-26 | 11.18 | $11.18 | — |
| 2023-05-25 | 11.18 | $11.18 | — |
| 2023-05-24 | 11.18 | $11.18 | — |
| 2023-05-23 | 11.18 | $11.18 | — |
| 2023-05-22 | 11.18 | $11.18 | — |
| 2023-05-19 | 11.18 | $11.18 | — |
| 2023-05-18 | 11.18 | $11.18 | 204 |
| 2023-05-17 | 11.18 | $11.17 | — |
| 2023-05-16 | 11.18 | $11.17 | 101 |
| 2023-05-15 | 11.18 | $10.99 | 301 |
| 2023-05-12 | 11.20 | $11.25 | — |
| 2023-05-11 | 11.20 | $11.25 | — |
| 2023-05-10 | 11.19 | $11.25 | — |
| 2023-05-09 | 11.19 | $11.25 | — |
| 2023-05-08 | 11.18 | $11.25 | — |
| 2023-05-05 | 11.17 | $11.25 | — |
| 2023-05-04 | 11.16 | $11.25 | — |
| 2023-05-03 | 11.16 | $11.25 | — |
| 2023-05-02 | 11.15 | $11.25 | — |
| 2023-05-01 | 11.14 | $11.25 | — |
| 2023-04-28 | 11.12 | $11.25 | — |
| 2023-04-27 | 11.11 | $11.25 | 210 |
| 2023-04-26 | 11.09 | $11.30 | 106 |
| 2023-04-25 | 11.07 | $10.90 | — |
| 2023-04-24 | 11.09 | $10.90 | — |
| 2023-04-21 | 11.11 | $10.90 | — |
| 2023-04-20 | 11.13 | $10.90 | 132 |
| 2023-04-19 | 11.16 | $11.20 | — |
| 2023-04-18 | 11.15 | $11.20 | — |
| 2023-04-17 | 11.15 | $11.20 | — |
| 2023-04-14 | 11.14 | $11.20 | — |
| 2023-04-13 | 11.14 | $11.20 | — |
| 2023-04-12 | 11.13 | $11.20 | — |
| 2023-04-11 | 11.12 | $11.20 | — |
| 2023-04-10 | 11.12 | $11.20 | — |
| 2023-04-06 | 11.11 | $11.20 | 5815 |
| 2023-04-05 | 11.10 | $11.11 | — |
| 2023-04-04 | 11.10 | $11.11 | — |
| 2023-04-03 | 11.10 | $11.11 | — |
| 2023-03-31 | 11.09 | $11.11 | — |
| 2023-03-30 | 11.09 | $11.11 | — |
| 2023-03-29 | 11.09 | $11.11 | — |
| 2023-03-28 | 11.09 | $11.11 | — |
| 2023-03-27 | 11.09 | $11.11 | — |
| 2023-03-24 | 11.08 | $11.11 | — |
| 2023-03-23 | 11.08 | $11.11 | — |
| 2023-03-22 | 11.08 | $11.11 | — |
| 2023-03-21 | 11.08 | $11.11 | — |
| 2023-03-20 | 11.07 | $11.11 | — |
| 2023-03-17 | 11.07 | $11.11 | — |
| 2023-03-16 | 11.06 | $11.11 | — |
| 2023-03-15 | 11.06 | $11.11 | — |
| 2023-03-14 | 11.05 | $11.11 | — |
| 2023-03-13 | 11.05 | $11.11 | — |
| 2023-03-10 | 11.04 | $11.11 | — |
| 2023-03-09 | 11.03 | $11.11 | 438 |
| 2023-03-08 | 11.02 | $11.08 | 301 |
| 2023-03-07 | 11.02 | $11.03 | — |
| 2023-03-06 | 11.02 | $11.03 | — |
| 2023-03-03 | 11.02 | $11.03 | — |
| 2023-03-02 | 11.01 | $11.03 | — |
| 2023-03-01 | 11.01 | $11.03 | — |
| 2023-02-28 | 11.01 | $11.03 | — |
| 2023-02-27 | 11.01 | $11.03 | — |
| 2023-02-24 | 11.01 | $11.03 | — |
| 2023-02-23 | 11.00 | $11.03 | 1872 |
| 2023-02-22 | 11.00 | $11.08 | — |
| 2023-02-21 | 10.99 | $11.08 | — |
| 2023-02-17 | 10.98 | $11.08 | — |
| 2023-02-16 | 10.97 | $11.08 | — |
| 2023-02-15 | 10.96 | $11.08 | — |
| 2023-02-14 | 10.95 | $11.08 | — |
| 2023-02-13 | 10.93 | $11.08 | 3731 |
| 2023-02-10 | 10.92 | $10.93 | — |
| 2023-02-09 | 10.92 | $10.93 | — |
| 2023-02-08 | 10.92 | $10.93 | — |
| 2023-02-07 | 10.91 | $10.93 | — |
| 2023-02-06 | 10.91 | $10.93 | — |
| 2023-02-03 | 10.91 | $10.93 | — |
| 2023-02-02 | 10.91 | $10.93 | — |
| 2023-02-01 | 10.91 | $10.93 | — |
| 2023-01-31 | 10.91 | $10.93 | — |
| 2023-01-30 | 10.90 | $10.93 | 123 |
| 2023-01-27 | 10.90 | $10.91 | — |
| 2023-01-26 | 10.90 | $10.91 | — |
| 2023-01-25 | 10.90 | $10.91 | — |
| 2023-01-24 | 10.90 | $10.91 | — |
| 2023-01-23 | 10.89 | $10.91 | 201 |
| 2023-01-20 | 10.89 | $11.05 | 3844 |
| 2023-01-19 | 10.88 | $10.90 | — |
| 2023-01-18 | 10.87 | $10.90 | — |
| 2023-01-17 | 10.87 | $10.90 | — |
| 2023-01-13 | 10.87 | $10.90 | 2652 |
| 2023-01-12 | 10.86 | $10.88 | 5002 |
| 2023-01-11 | 10.86 | $10.95 | — |
| 2023-01-10 | 10.85 | $10.95 | — |
| 2023-01-09 | 10.84 | $10.95 | — |
| 2023-01-06 | 10.83 | $10.95 | — |
| 2023-01-05 | 10.82 | $10.95 | — |
| 2023-01-04 | 10.81 | $10.95 | 686 |
| 2023-01-03 | 10.79 | $10.77 | — |
| 2022-12-30 | 10.79 | $10.77 | — |
| 2022-12-29 | 10.80 | $10.77 | — |
| 2022-12-28 | 10.80 | $10.77 | — |
| 2022-12-27 | 10.80 | $10.77 | — |
| 2022-12-23 | 10.81 | $10.77 | — |
| 2022-12-22 | 10.81 | $10.77 | — |
| 2022-12-21 | 10.81 | $10.77 | — |
| 2022-12-20 | 10.82 | $10.77 | — |
| 2022-12-19 | 10.82 | $10.77 | — |
| 2022-12-16 | 10.83 | $10.77 | — |
| 2022-12-15 | 10.83 | $10.77 | 2781 |
| 2022-12-14 | 10.84 | $10.88 | — |
| 2022-12-13 | 10.84 | $10.88 | — |
| 2022-12-12 | 10.83 | $10.88 | — |
| 2022-12-09 | 10.83 | $10.88 | 6000 |
| 2022-12-08 | 10.82 | $10.88 | — |
| 2022-12-07 | 10.82 | $10.88 | 200 |
| 2022-12-06 | 10.81 | $10.81 | — |
| 2022-12-05 | 10.81 | $10.81 | — |
| 2022-12-02 | 10.81 | $10.81 | 808 |
| 2022-12-01 | 10.81 | $10.80 | — |
| 2022-11-30 | 10.81 | $10.80 | — |
| 2022-11-29 | 10.81 | $10.80 | 1601 |
| 2022-11-28 | 10.81 | $10.89 | — |
| 2022-11-25 | 10.80 | $10.89 | — |
| 2022-11-23 | 10.80 | $10.89 | 800 |
| 2022-11-22 | 10.79 | $10.80 | — |
| 2022-11-21 | 10.78 | $10.80 | 689 |
| 2022-11-18 | 10.78 | $10.80 | 516 |
| 2022-11-17 | 10.78 | $10.86 | 303 |
| 2022-11-16 | 10.77 | $10.88 | — |
| 2022-11-15 | 10.76 | $10.88 | — |
| 2022-11-14 | 10.75 | $10.88 | — |
| 2022-11-11 | 10.73 | $10.88 | — |
| 2022-11-10 | 10.72 | $10.88 | — |
| 2022-11-09 | 10.70 | $10.88 | — |
| 2022-11-08 | 10.68 | $10.88 | — |
| 2022-11-07 | 10.66 | $10.88 | — |
| 2022-11-04 | 10.64 | $10.88 | — |
| 2022-11-03 | 10.61 | $10.88 | — |
| 2022-11-02 | 10.59 | $10.88 | — |
| 2022-11-01 | 10.56 | $10.88 | — |
| 2022-10-31 | 10.52 | $10.88 | 1032 |
| 2022-10-28 | 10.48 | $10.94 | 729 |
| 2022-10-27 | 10.44 | $10.75 | 2004 |
| 2022-10-26 | 10.40 | $10.88 | 22723 |
| 2022-10-25 | 10.35 | $10.99 | 48883 |
| 2022-10-24 | 10.29 | $10.35 | 24272 |
| 2022-10-21 | 10.28 | $10.36 | 2998 |
| 2022-10-20 | 10.27 | $10.35 | 7264 |
| 2022-10-19 | 10.26 | $10.34 | 6850 |
| 2022-10-18 | 10.25 | $10.30 | 612 |
| 2022-10-17 | 10.25 | $10.35 | 214 |
| 2022-10-14 | 10.24 | $10.30 | 8475 |
| 2022-10-13 | 10.23 | $10.25 | 6040 |
| 2022-10-12 | 10.23 | $10.25 | — |
| 2022-10-11 | 10.23 | $10.25 | 18822 |
| 2022-10-10 | 10.23 | $10.25 | 21859 |
| 2022-10-07 | 10.22 | $10.25 | — |
| 2022-10-06 | 10.22 | $10.25 | 31585 |
| 2022-10-05 | 10.22 | $10.26 | — |
| 2022-10-04 | 10.21 | $10.26 | 338 |
| 2022-10-03 | 10.21 | $10.22 | — |
| 2022-09-30 | 10.21 | $10.22 | — |
| 2022-09-29 | 10.21 | $10.22 | — |
| 2022-09-28 | 10.20 | $10.22 | — |
| 2022-09-27 | 10.20 | $10.22 | — |
| 2022-09-26 | 10.20 | $10.22 | 3226 |
| 2022-09-23 | 10.20 | $10.23 | — |
| 2022-09-22 | 10.20 | $10.23 | 6078 |
| 2022-09-21 | 10.19 | $10.19 | — |
| 2022-09-20 | 10.19 | $10.19 | — |
| 2022-09-19 | 10.19 | $10.19 | — |
| 2022-09-16 | 10.19 | $10.19 | — |
| 2022-09-15 | 10.19 | $10.19 | 976393 |
| 2022-09-14 | 10.19 | $10.18 | 3799 |
| 2022-09-13 | 10.19 | $10.18 | 6451 |
| 2022-09-12 | 10.20 | $10.19 | 13883 |
| 2022-09-09 | 10.20 | $10.18 | — |
| 2022-09-08 | 10.20 | $10.18 | — |
| 2022-09-07 | 10.20 | $10.18 | 8807 |
| 2022-09-06 | 10.20 | $10.20 | 2000 |
| 2022-09-02 | 10.20 | $10.20 | — |
| 2022-09-01 | 10.20 | $10.20 | — |
| 2022-08-31 | 10.20 | $10.20 | — |
| 2022-08-30 | 10.20 | $10.20 | — |
| 2022-08-29 | 10.20 | $10.20 | — |
| 2022-08-26 | 10.20 | $10.20 | — |
| 2022-08-25 | 10.20 | $10.20 | 802 |
| 2022-08-24 | 10.20 | $10.22 | — |
| 2022-08-23 | 10.20 | $10.22 | — |
| 2022-08-22 | 10.20 | $10.22 | — |
| 2022-08-19 | 10.20 | $10.22 | — |
| 2022-08-18 | 10.19 | $10.22 | 105 |
| 2022-08-17 | 10.19 | $10.21 | — |
| 2022-08-16 | 10.19 | $10.21 | 22060 |
| 2022-08-15 | 10.19 | $10.21 | 33676 |
| 2022-08-12 | 10.18 | $10.20 | — |
| 2022-08-11 | 10.18 | $10.20 | — |
| 2022-08-10 | 10.18 | $10.20 | — |
| 2022-08-09 | 10.18 | $10.20 | — |
| 2022-08-08 | 10.18 | $10.20 | 211 |
| 2022-08-05 | 10.17 | $10.19 | 23300 |
| 2022-08-04 | 10.17 | $10.19 | 81232 |
| 2022-08-03 | 10.17 | $10.20 | 1001 |
| 2022-08-02 | 10.17 | $10.19 | — |
| 2022-08-01 | 10.16 | $10.19 | — |
| 2022-07-29 | 10.16 | $10.19 | — |
| 2022-07-28 | 10.16 | $10.19 | 1000 |
| 2022-07-27 | 10.15 | $10.18 | — |
| 2022-07-26 | 10.15 | $10.18 | — |
| 2022-07-25 | 10.15 | $10.18 | — |
| 2022-07-22 | 10.15 | $10.18 | — |
| 2022-07-21 | 10.14 | $10.18 | 177 |
| 2022-07-20 | 10.14 | $10.15 | — |
| 2022-07-19 | 10.14 | $10.15 | — |
| 2022-07-18 | 10.14 | $10.15 | — |
| 2022-07-15 | 10.13 | $10.15 | — |
| 2022-07-14 | 10.13 | $10.15 | 3250 |
| 2022-07-13 | 10.13 | $10.15 | — |
| 2022-07-12 | 10.13 | $10.15 | — |
| 2022-07-11 | 10.13 | $10.15 | 8118 |
| 2022-07-08 | 10.12 | $10.13 | — |
| 2022-07-07 | 10.12 | $10.13 | — |
| 2022-07-06 | 10.12 | $10.13 | 9452 |
| 2022-07-05 | 10.12 | $10.15 | 203 |
| 2022-07-01 | 10.12 | $10.13 | — |
| 2022-06-30 | 10.12 | $10.13 | 963 |
| 2022-06-29 | 10.12 | $10.12 | — |
| 2022-06-28 | 10.12 | $10.12 | — |
| 2022-06-27 | 10.12 | $10.12 | — |
| 2022-06-24 | 10.12 | $10.12 | — |
| 2022-06-23 | 10.11 | $10.12 | — |
| 2022-06-22 | 10.11 | $10.12 | — |
| 2022-06-21 | 10.11 | $10.12 | — |
| 2022-06-17 | 10.11 | $10.12 | 708 |
| 2022-06-16 | 10.11 | $10.12 | — |
| 2022-06-15 | 10.11 | $10.12 | — |
| 2022-06-14 | 10.11 | $10.12 | 1364 |
| 2022-06-13 | 10.11 | $10.13 | 352 |
| 2022-06-10 | 10.11 | $10.12 | 2618 |
| 2022-06-09 | 10.11 | $10.12 | — |
| 2022-06-08 | 10.10 | $10.12 | 113 |
| 2022-06-07 | 10.10 | $10.11 | 4802 |
| 2022-06-06 | 10.10 | $10.10 | — |
| 2022-06-03 | 10.10 | $10.10 | 2202 |
| 2022-06-02 | 10.10 | $10.10 | 1004 |
| 2022-06-01 | 10.10 | $10.10 | 151097 |
| 2022-05-31 | 10.10 | $10.10 | — |
| 2022-05-27 | 10.10 | $10.10 | — |
| 2022-05-26 | 10.10 | $10.10 | 12340 |
| 2022-05-25 | 10.10 | $10.09 | — |
| 2022-05-24 | 10.11 | $10.09 | 2570 |
| 2022-05-23 | 10.11 | $10.08 | — |
| 2022-05-20 | 10.11 | $10.08 | 1506 |
| 2022-05-19 | 10.11 | $10.12 | — |
| 2022-05-18 | 10.11 | $10.12 | — |
| 2022-05-17 | 10.11 | $10.12 | — |
| 2022-05-16 | 10.11 | $10.12 | — |
| 2022-05-13 | 10.11 | $10.12 | — |
| 2022-05-12 | 10.11 | $10.12 | — |
| 2022-05-11 | 10.11 | $10.12 | — |
| 2022-05-10 | 10.11 | $10.12 | — |
| 2022-05-09 | 10.11 | $10.12 | — |
| 2022-05-06 | 10.10 | $10.12 | 113 |
| 2022-05-05 | 10.10 | $10.12 | 114 |
| 2022-05-04 | 10.10 | $10.12 | 111 |
| 2022-05-03 | 10.10 | $10.12 | 112 |
| 2022-05-02 | 10.10 | $10.11 | 104 |
| 2022-04-29 | 10.09 | $10.11 | — |
| 2022-04-28 | 10.09 | $10.11 | 412 |
| 2022-04-27 | 10.09 | $10.11 | 522 |
| 2022-04-26 | 10.09 | $10.10 | — |
| 2022-04-25 | 10.09 | $10.10 | 1159 |
| 2022-04-22 | 10.09 | $10.10 | 102 |
| 2022-04-21 | 10.09 | $10.10 | — |
| 2022-04-20 | 10.08 | $10.10 | 919 |
| 2022-04-19 | 10.08 | $10.10 | — |
| 2022-04-18 | 10.08 | $10.10 | 110 |
| 2022-04-14 | 10.08 | $10.10 | 9027 |
| 2022-04-13 | 10.08 | $10.10 | 72497 |
| 2022-04-12 | 10.07 | $10.09 | 10157 |
| 2022-04-11 | 10.07 | $10.09 | 26036 |
| 2022-04-08 | 10.07 | $10.09 | 389387 |
| 2022-04-07 | 10.07 | $10.09 | — |
| 2022-04-06 | 10.06 | $10.09 | 203 |
| 2022-04-05 | 10.06 | $10.09 | 707 |
| 2022-04-04 | 10.06 | $10.08 | 43490 |
| 2022-04-01 | 10.06 | $10.08 | 100004 |
| 2022-03-31 | 10.05 | $10.07 | 100622 |
| 2022-03-30 | 10.05 | $10.07 | — |
| 2022-03-29 | 10.05 | $10.07 | — |
| 2022-03-28 | 10.05 | $10.07 | 669 |
| 2022-03-25 | 10.05 | $10.05 | — |
| 2022-03-24 | 10.05 | $10.05 | — |
| 2022-03-23 | 10.05 | $10.05 | — |
| 2022-03-22 | 10.05 | $10.05 | — |
| 2022-03-21 | 10.05 | $10.05 | 20851 |
| 2022-03-18 | 10.04 | $10.06 | 32840 |
| 2022-03-17 | 10.04 | $10.05 | — |
| 2022-03-16 | 10.04 | $10.05 | 622 |
| 2022-03-15 | 10.04 | $10.05 | — |
| 2022-03-14 | 10.04 | $10.05 | — |
| 2022-03-11 | 10.04 | $10.05 | 731 |
| 2022-03-10 | 10.04 | $10.06 | 1629 |
| 2022-03-09 | 10.04 | $10.05 | — |
| 2022-03-08 | 10.04 | $10.05 | 3887 |
| 2022-03-07 | 10.03 | $10.05 | 7565 |
| 2022-03-04 | 10.03 | $10.05 | 2762 |
| 2022-03-03 | 10.03 | $10.05 | — |
| 2022-03-02 | 10.03 | $10.05 | 426 |
| 2022-03-01 | 10.03 | $10.03 | 6026 |
| 2022-02-28 | 10.03 | $10.04 | 235 |
| 2022-02-25 | 10.02 | $10.04 | 7681 |
| 2022-02-24 | 10.02 | $10.03 | 6498 |
| 2022-02-23 | 10.02 | $10.05 | 5532 |
| 2022-02-22 | 10.02 | $10.02 | 6579 |
| 2022-02-18 | 10.02 | $10.04 | 2634 |
| 2022-02-17 | 10.02 | $10.02 | — |
| 2022-02-16 | 10.02 | $10.02 | 237 |
| 2022-02-15 | 10.01 | $10.02 | 220 |
| 2022-02-14 | 10.01 | $10.03 | 1210 |
| 2022-02-11 | 10.01 | $10.02 | 192 |
| 2022-02-10 | 10.01 | $10.03 | — |
| 2022-02-09 | 10.01 | $10.03 | 312 |
| 2022-02-08 | 10.01 | $10.02 | — |
| 2022-02-07 | 10.01 | $10.02 | — |
| 2022-02-04 | 10.00 | $10.02 | — |
| 2022-02-03 | 10.00 | $10.02 | 45239 |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | 202 |
| 2022-01-31 | 10.00 | $10.04 | 2303 |
| 2022-01-28 | 10.00 | $10.02 | 6131 |
| 2022-01-27 | 10.00 | $9.99 | 203 |
| 2022-01-26 | 10.00 | $9.99 | — |
| 2022-01-25 | 10.00 | $9.99 | 218 |
| 2022-01-24 | 10.00 | $10.02 | 20863 |
| 2022-01-21 | 10.00 | $10.01 | — |
| 2022-01-20 | 9.99 | $10.01 | 25008 |
| 2022-01-19 | 9.99 | $9.99 | — |
| 2022-01-18 | 9.99 | $9.99 | 468 |
| 2022-01-14 | 9.99 | $9.99 | 500 |
| 2022-01-13 | 9.99 | $9.99 | 100622 |
| 2022-01-12 | 9.99 | $10.02 | 2474 |
| 2022-01-11 | 9.99 | $9.99 | 5116 |
| 2022-01-10 | 9.99 | $9.99 | 199000 |
| 2022-01-07 | 9.99 | $10.00 | 101 |
| 2022-01-06 | 9.99 | $9.98 | — |
| 2022-01-05 | 9.99 | $9.98 | — |
| 2022-01-04 | 9.99 | $9.98 | 2040 |
| 2022-01-03 | 9.99 | $9.99 | 23868 |
| 2021-12-31 | 9.99 | $9.99 | 6414 |
| 2021-12-30 | 9.99 | $9.97 | — |
| 2021-12-29 | 10.00 | $9.97 | 677 |
| 2021-12-28 | 10.00 | $10.04 | — |
| 2021-12-27 | 9.99 | $10.04 | 4993 |
| 2021-12-23 | 9.99 | $10.00 | 5201 |
| 2021-12-22 | 9.99 | $9.99 | 106458 |
| 2021-12-21 | 9.99 | $9.97 | 524 |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | 7196 |
| 2021-12-16 | 9.99 | $9.98 | 971 |
| 2021-12-15 | 9.99 | $9.98 | 2672 |
| 2021-12-14 | 9.99 | $10.01 | 6842 |
| 2021-12-13 | 9.99 | $9.98 | 24593 |
| 2021-12-10 | 9.99 | $10.00 | 188 |
| 2021-12-09 | 9.99 | $9.99 | 269 |
| 2021-12-08 | 9.99 | $9.98 | 1079 |
| 2021-12-07 | 9.99 | $9.97 | 357 |
| 2021-12-06 | 10.00 | $9.99 | 1037 |
| 2021-12-03 | 10.00 | $10.00 | 3481 |
| 2021-12-02 | 10.00 | $9.99 | 11461 |
| 2021-12-01 | 10.00 | $10.00 | 2051 |
| 2021-11-30 | 10.00 | $10.00 | 5010 |
| 2021-11-29 | 10.00 | $9.98 | 3770 |
| 2021-11-26 | 10.00 | $10.03 | 1801 |
| 2021-11-24 | 9.99 | $10.00 | 3506 |
| 2021-11-23 | 9.99 | $9.99 | 47476 |
| 2021-11-22 | 9.99 | $10.00 | — |
| 2021-11-19 | 9.99 | $10.00 | 5861 |
| 2021-11-18 | 9.99 | $9.99 | 5083 |
| 2021-11-17 | 9.99 | $9.99 | 1473 |
| 2021-11-16 | 9.99 | $9.99 | 129 |
| 2021-11-15 | 9.99 | $10.01 | 920 |
| 2021-11-12 | 9.99 | $9.99 | 3266 |
| 2021-11-11 | 9.99 | $10.01 | 290 |
| 2021-11-10 | 9.99 | $10.00 | 997 |
| 2021-11-09 | 9.99 | $10.01 | 760 |
| 2021-11-08 | 9.99 | $10.01 | 390 |
| 2021-11-05 | 9.98 | $10.02 | — |
| 2021-11-04 | 9.98 | $10.02 | 871 |
| 2021-11-03 | 9.98 | $9.98 | 642 |
| 2021-11-02 | 9.98 | $9.99 | 14280 |
| 2021-11-01 | 9.97 | $10.00 | — |
| 2021-10-29 | 9.97 | $10.00 | 5024 |
| 2021-10-28 | 9.97 | $10.00 | 75022 |
| 2021-10-27 | 9.97 | $10.00 | 345 |
| 2021-10-26 | 9.96 | $9.98 | 12115 |
| 2021-10-25 | 9.96 | $10.00 | 26087 |
| 2021-10-22 | 9.96 | $9.98 | 16421 |
| 2021-10-21 | 9.95 | $9.94 | 4900 |
| 2021-10-20 | 9.95 | $9.96 | 820 |
| 2021-10-19 | 9.95 | $9.96 | 3016 |
| 2021-10-18 | 9.95 | $9.93 | 439137 |
| 2021-10-15 | 9.96 | $9.97 | 3570 |
| 2021-10-14 | 9.95 | $9.98 | 255340 |
| 2021-10-13 | 9.95 | $9.96 | 1751 |
| 2021-10-12 | 9.95 | $9.96 | 140 |
| 2021-10-11 | 9.95 | $9.95 | — |
| 2021-10-08 | 9.95 | $9.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.47
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
11.34
Maximum
12.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 12.47 | $12.47 | 96 |
| 2025-07-15 | 12.47 | $12.47 | 96 |
| 2025-07-14 | 12.47 | $12.47 | 96 |
| 2025-07-11 | 12.47 | $12.47 | 96 |
| 2025-07-10 | 12.47 | $12.47 | — |
| 2025-07-09 | 12.47 | $12.47 | 96 |
| 2025-07-08 | 12.47 | $12.47 | 96 |
| 2025-07-07 | 12.47 | $12.47 | 96 |
| 2025-07-03 | 12.47 | $12.47 | — |
| 2025-07-02 | 12.47 | $12.47 | 96 |
| 2025-07-01 | 12.47 | $12.47 | — |
| 2025-06-30 | 12.47 | $12.47 | — |
| 2025-06-27 | 12.47 | $12.47 | — |
| 2025-06-26 | 12.47 | $12.47 | — |
| 2025-06-25 | 12.47 | $12.47 | — |
| 2025-06-24 | 12.47 | $12.47 | — |
| 2025-06-23 | 12.47 | $12.47 | — |
| 2025-06-20 | 12.47 | $12.47 | — |
| 2025-06-18 | 12.47 | $12.47 | — |
| 2025-06-17 | 12.47 | $12.47 | — |
| 2025-06-16 | 12.47 | $12.47 | — |
| 2025-06-13 | 12.47 | $12.47 | — |
| 2025-06-12 | 12.47 | $12.47 | — |
| 2025-06-11 | 12.47 | $12.47 | — |
| 2025-06-10 | 12.47 | $12.47 | — |
| 2025-06-09 | 12.47 | $12.47 | — |
| 2025-06-06 | 12.47 | $12.47 | — |
| 2025-06-05 | 12.47 | $12.47 | — |
| 2025-06-04 | 12.47 | $12.47 | — |
| 2025-06-03 | 12.47 | $12.47 | — |
| 2025-06-02 | 12.47 | $12.47 | — |
| 2025-05-30 | 12.47 | $12.47 | — |
| 2025-05-29 | 12.47 | $12.47 | — |
| 2025-05-28 | 12.47 | $12.47 | — |
| 2025-05-27 | 12.47 | $12.47 | 96 |
| 2025-05-23 | 12.47 | $12.47 | — |
| 2025-05-22 | 12.47 | $12.47 | — |
| 2025-05-21 | 12.47 | $12.47 | — |
| 2025-05-20 | 12.47 | $12.47 | — |
| 2025-05-19 | 12.47 | $12.47 | — |
| 2025-05-16 | 12.47 | $12.47 | — |
| 2025-05-15 | 12.47 | $12.47 | — |
| 2025-05-14 | 12.47 | $12.47 | — |
| 2025-05-13 | 12.47 | $12.47 | — |
| 2025-05-12 | 12.47 | $12.47 | — |
| 2025-05-09 | 12.47 | $12.47 | — |
| 2025-05-08 | 12.47 | $12.47 | — |
| 2025-05-07 | 12.47 | $12.47 | — |
| 2025-05-06 | 12.47 | $12.47 | — |
| 2025-05-05 | 12.47 | $12.47 | — |
| 2025-05-02 | 12.47 | $12.47 | — |
| 2025-05-01 | 12.47 | $12.47 | — |
| 2025-04-30 | 12.47 | $12.47 | — |
| 2025-04-29 | 12.47 | $12.47 | — |
| 2025-04-28 | 12.47 | $12.47 | — |
| 2025-04-25 | 12.47 | $12.47 | — |
| 2025-04-24 | 12.47 | $12.47 | — |
| 2025-04-23 | 12.47 | $12.47 | — |
| 2025-04-22 | 12.47 | $12.47 | — |
| 2025-04-21 | 12.47 | $12.47 | — |
| 2025-04-17 | 12.47 | $12.47 | — |
| 2025-04-16 | 12.47 | $12.47 | — |
| 2025-04-15 | 12.47 | $12.47 | — |
| 2025-04-14 | 12.47 | $12.47 | — |
| 2025-04-11 | 12.47 | $12.47 | — |
| 2025-04-10 | 12.47 | $12.47 | — |
| 2025-04-09 | 12.47 | $12.47 | — |
| 2025-04-08 | 12.47 | $12.47 | — |
| 2025-04-07 | 12.47 | $12.47 | — |
| 2025-04-04 | 12.47 | $12.47 | 96 |
| 2025-04-03 | 12.47 | $12.47 | — |
| 2025-04-02 | 12.47 | $12.47 | 96 |
| 2025-04-01 | 12.47 | $12.47 | — |
| 2025-03-31 | 12.47 | $12.47 | 96 |
| 2025-03-28 | 12.47 | $12.47 | 96 |
| 2025-03-27 | 12.47 | $12.47 | 96 |
| 2025-03-26 | 12.47 | $12.47 | 96 |
| 2025-03-25 | 12.47 | $12.47 | 96 |
| 2025-03-24 | 12.47 | $12.47 | — |
| 2025-03-21 | 12.47 | $12.47 | 96 |
| 2025-03-20 | 12.47 | $12.47 | — |
| 2025-03-19 | 12.47 | $12.47 | — |
| 2025-03-18 | 12.47 | $12.47 | 96 |
| 2025-03-17 | 12.47 | $12.47 | — |
| 2025-03-14 | 12.47 | $12.47 | 96 |
| 2025-03-13 | 12.47 | $12.47 | 96 |
| 2025-03-12 | 12.47 | $12.47 | — |
| 2025-03-11 | 12.47 | $12.47 | 96 |
| 2025-03-10 | 12.47 | $12.47 | 96 |
| 2025-03-07 | 12.47 | $12.47 | 96 |
| 2025-03-06 | 12.47 | $12.47 | — |
| 2025-03-05 | 12.47 | $12.47 | 96 |
| 2025-03-04 | 12.47 | $12.47 | 96 |
| 2025-03-03 | 12.47 | $12.47 | — |
| 2025-02-28 | 12.47 | $12.47 | 96 |
| 2025-02-27 | 12.47 | $12.47 | — |
| 2025-02-26 | 12.47 | $12.47 | 96 |
| 2025-02-25 | 12.47 | $12.47 | 96 |
| 2025-02-24 | 12.47 | $12.47 | 96 |
| 2025-02-21 | 12.47 | $12.47 | 96 |
| 2025-02-20 | 12.47 | $12.47 | — |
| 2025-02-19 | 12.47 | $12.47 | — |
| 2025-02-18 | 12.47 | $12.47 | 96 |
| 2025-02-14 | 12.47 | $12.47 | 96 |
| 2025-02-13 | 12.47 | $12.47 | — |
| 2025-02-12 | 12.47 | $12.47 | 96 |
| 2025-02-11 | 12.47 | $12.47 | 96 |
| 2025-02-10 | 12.47 | $12.47 | 96 |
| 2025-02-07 | 12.47 | $12.47 | 96 |
| 2025-02-06 | 12.47 | $12.47 | — |
| 2025-02-05 | 12.47 | $12.47 | 96 |
| 2025-02-04 | 12.47 | $12.47 | — |
| 2025-02-03 | 12.47 | $12.47 | — |
| 2025-01-31 | 12.47 | $12.47 | 96 |
| 2025-01-30 | 12.47 | $12.47 | — |
| 2025-01-29 | 12.47 | $12.47 | 96 |
| 2025-01-28 | 12.47 | $12.47 | — |
| 2025-01-27 | 12.47 | $12.47 | — |
| 2025-01-24 | 12.47 | $12.47 | — |
| 2025-01-23 | 12.47 | $12.47 | — |
| 2025-01-22 | 12.47 | $12.47 | — |
| 2025-01-21 | 12.48 | $12.47 | 96 |
| 2025-01-17 | 12.47 | $12.47 | — |
| 2025-01-16 | 12.47 | $12.47 | — |
| 2025-01-15 | 12.47 | $12.47 | — |
| 2025-01-14 | 12.47 | $12.47 | — |
| 2025-01-13 | 12.47 | $12.47 | — |
| 2025-01-10 | 12.47 | $12.47 | — |
| 2025-01-08 | 12.47 | $12.47 | — |
| 2025-01-07 | 12.46 | $12.47 | — |
| 2025-01-06 | 12.46 | $12.47 | 6191 |
| 2025-01-03 | 12.46 | $12.49 | — |
| 2025-01-02 | 12.46 | $12.49 | — |
| 2024-12-31 | 12.45 | $12.49 | — |
| 2024-12-30 | 12.45 | $12.49 | — |
| 2024-12-27 | 12.45 | $12.49 | — |
| 2024-12-26 | 12.44 | $12.49 | — |
| 2024-12-24 | 12.44 | $12.49 | — |
| 2024-12-23 | 12.43 | $12.49 | — |
| 2024-12-20 | 12.43 | $12.49 | — |
| 2024-12-19 | 12.43 | $12.49 | 100 |
| 2024-12-18 | 12.42 | $12.20 | 1006 |
| 2024-12-17 | 12.45 | $12.30 | 2200 |
| 2024-12-16 | 12.46 | $12.30 | 1603 |
| 2024-12-13 | 12.48 | $12.49 | — |
| 2024-12-12 | 12.48 | $12.49 | — |
| 2024-12-11 | 12.48 | $12.49 | — |
| 2024-12-10 | 12.49 | $12.49 | — |
| 2024-12-09 | 12.49 | $12.49 | — |
| 2024-12-06 | 12.50 | $12.49 | — |
| 2024-12-05 | 12.50 | $12.49 | — |
| 2024-12-04 | 12.50 | $12.49 | 100 |
| 2024-12-03 | 12.51 | $12.40 | 579 |
| 2024-12-02 | 12.52 | $12.40 | 129 |
| 2024-11-29 | 12.53 | $12.49 | — |
| 2024-11-27 | 12.54 | $12.49 | 608 |
| 2024-11-26 | 12.54 | $12.50 | — |
| 2024-11-25 | 12.55 | $12.50 | — |
| 2024-11-22 | 12.55 | $12.50 | — |
| 2024-11-21 | 12.56 | $12.50 | — |
| 2024-11-20 | 12.56 | $12.50 | — |
| 2024-11-19 | 12.57 | $12.50 | — |
| 2024-11-18 | 12.57 | $12.50 | 156 |
| 2024-11-15 | 12.57 | $12.50 | 600 |
| 2024-11-14 | 12.58 | $12.14 | 2171 |
| 2024-11-13 | 12.62 | $13.75 | 573 |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.49 | $12.50 | — |
| 2024-11-06 | 12.49 | $12.50 | — |
| 2024-11-05 | 12.48 | $12.50 | — |
| 2024-11-04 | 12.47 | $12.50 | — |
| 2024-11-01 | 12.47 | $12.50 | — |
| 2024-10-31 | 12.46 | $12.50 | — |
| 2024-10-30 | 12.45 | $12.50 | — |
| 2024-10-29 | 12.44 | $12.50 | — |
| 2024-10-28 | 12.44 | $12.50 | — |
| 2024-10-25 | 12.43 | $12.50 | — |
| 2024-10-24 | 12.41 | $12.50 | — |
| 2024-10-23 | 12.40 | $12.50 | — |
| 2024-10-22 | 12.38 | $12.50 | — |
| 2024-10-21 | 12.36 | $12.50 | — |
| 2024-10-18 | 12.34 | $12.50 | — |
| 2024-10-17 | 12.32 | $12.50 | — |
| 2024-10-16 | 12.29 | $12.50 | 601 |
| 2024-10-15 | 12.26 | $12.50 | 1001 |
| 2024-10-14 | 12.23 | $12.10 | — |
| 2024-10-11 | 12.23 | $12.10 | — |
| 2024-10-10 | 12.24 | $12.10 | — |
| 2024-10-09 | 12.25 | $12.10 | 253 |
| 2024-10-08 | 12.25 | $12.50 | — |
| 2024-10-07 | 12.22 | $12.50 | — |
| 2024-10-04 | 12.18 | $12.50 | — |
| 2024-10-03 | 12.15 | $12.50 | — |
| 2024-10-02 | 12.11 | $12.50 | — |
| 2024-10-01 | 12.06 | $12.50 | 154 |
| 2024-09-30 | 12.01 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 11.99 | $12.00 | 2606 |
| 2024-09-23 | 11.99 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.01 | $12.00 | — |
| 2024-09-17 | 12.02 | $12.00 | — |
| 2024-09-16 | 12.03 | $12.00 | — |
| 2024-09-13 | 12.04 | $12.00 | — |
| 2024-09-12 | 12.05 | $12.00 | — |
| 2024-09-11 | 12.07 | $12.00 | 1930 |
| 2024-09-10 | 12.09 | $12.50 | — |
| 2024-09-09 | 12.05 | $12.50 | 1631 |
| 2024-09-06 | 12.02 | $12.00 | — |
| 2024-09-05 | 12.03 | $12.00 | 3337 |
| 2024-09-04 | 12.05 | $10.00 | 191 |
| 2024-09-03 | 12.27 | $11.68 | 322 |
| 2024-08-30 | 12.33 | $12.08 | 8115 |
| 2024-08-29 | 12.35 | $12.60 | 9527 |
| 2024-08-28 | 12.32 | $12.62 | 7103 |
| 2024-08-27 | 12.29 | $11.56 | 3604 |
| 2024-08-26 | 12.37 | $12.10 | 8011 |
| 2024-08-23 | 12.39 | $13.60 | 9703 |
| 2024-08-22 | 12.27 | $11.90 | 1502 |
| 2024-08-21 | 12.31 | $12.40 | 4280 |
| 2024-08-20 | 12.30 | $12.39 | 526 |
| 2024-08-19 | 12.29 | $12.21 | 612 |
| 2024-08-16 | 12.30 | $12.18 | 507 |
| 2024-08-15 | 12.32 | $12.40 | 125 |
| 2024-08-14 | 12.32 | $12.37 | 14472 |
| 2024-08-13 | 12.32 | $12.30 | — |
| 2024-08-12 | 12.33 | $12.30 | 345 |
| 2024-08-09 | 12.34 | $12.22 | — |
| 2024-08-08 | 12.36 | $12.22 | 223 |
| 2024-08-07 | 12.37 | $12.20 | 2336 |
| 2024-08-06 | 12.39 | $12.21 | 168 |
| 2024-08-05 | 12.41 | $12.34 | 771 |
| 2024-08-02 | 12.41 | $12.40 | 1000 |
| 2024-08-01 | 12.41 | $12.21 | 613 |
| 2024-07-31 | 12.43 | $12.40 | 1066 |
| 2024-07-30 | 12.43 | $12.50 | 574 |
| 2024-07-29 | 12.42 | $12.44 | 310 |
| 2024-07-26 | 12.41 | $12.40 | 10691 |
| 2024-07-25 | 12.40 | $12.30 | 257 |
| 2024-07-24 | 12.41 | $12.53 | 824 |
| 2024-07-23 | 12.39 | $12.30 | 1022 |
| 2024-07-22 | 12.40 | $12.40 | 4643 |
| 2024-07-19 | 12.39 | $13.00 | 1579 |
| 2024-07-18 | 12.33 | $12.60 | 623 |
| 2024-07-17 | 12.30 | $12.40 | — |
| 2024-07-16 | 12.29 | $12.40 | 2576 |
| 2024-07-15 | 12.29 | $12.29 | 8045 |
| 2024-07-12 | 12.29 | $12.25 | 1681 |
| 2024-07-11 | 12.30 | $12.25 | 6921 |
| 2024-07-10 | 12.31 | $12.25 | 6798 |
| 2024-07-09 | 12.32 | $12.28 | 1379 |
| 2024-07-08 | 12.33 | $12.25 | 17413 |
| 2024-07-05 | 12.34 | $12.28 | — |
| 2024-07-03 | 12.35 | $12.28 | — |
| 2024-07-02 | 12.36 | $12.28 | 1101 |
| 2024-07-01 | 12.37 | $12.25 | 564 |
| 2024-06-28 | 12.38 | $12.20 | 983 |
| 2024-06-27 | 12.40 | $12.20 | 4511 |
| 2024-06-26 | 12.42 | $12.28 | 5508 |
| 2024-06-25 | 12.44 | $12.47 | — |
| 2024-06-24 | 12.43 | $12.47 | — |
| 2024-06-21 | 12.43 | $12.47 | — |
| 2024-06-20 | 12.42 | $12.47 | — |
| 2024-06-18 | 12.42 | $12.47 | — |
| 2024-06-17 | 12.42 | $12.47 | 32967 |
| 2024-06-14 | 12.41 | $12.39 | 25594 |
| 2024-06-13 | 12.41 | $12.48 | — |
| 2024-06-12 | 12.40 | $12.48 | — |
| 2024-06-11 | 12.39 | $12.48 | 115 |
| 2024-06-10 | 12.38 | $12.40 | — |
| 2024-06-07 | 12.38 | $12.40 | 729 |
| 2024-06-06 | 12.38 | $12.35 | 7120 |
| 2024-06-05 | 12.38 | $12.29 | 5155 |
| 2024-06-04 | 12.38 | $12.06 | 201 |
| 2024-06-03 | 12.41 | $12.45 | — |
| 2024-05-31 | 12.40 | $12.45 | — |
| 2024-05-30 | 12.39 | $12.45 | 210 |
| 2024-05-29 | 12.37 | $12.48 | — |
| 2024-05-28 | 12.35 | $12.48 | — |
| 2024-05-24 | 12.33 | $12.48 | — |
| 2024-05-23 | 12.31 | $12.48 | — |
| 2024-05-22 | 12.28 | $12.48 | — |
| 2024-05-21 | 12.25 | $12.48 | — |
| 2024-05-20 | 12.22 | $12.48 | 283 |
| 2024-05-17 | 12.19 | $12.25 | 163 |
| 2024-05-16 | 12.17 | $12.25 | — |
| 2024-05-15 | 12.16 | $12.25 | 109 |
| 2024-05-14 | 12.15 | $12.25 | — |
| 2024-05-13 | 12.13 | $12.25 | — |
| 2024-05-10 | 12.12 | $12.25 | 251 |
| 2024-05-09 | 12.11 | $12.27 | 1761 |
| 2024-05-08 | 12.09 | $12.41 | 3284 |
| 2024-05-07 | 12.06 | $12.10 | 884 |
| 2024-05-06 | 12.05 | $12.10 | — |
| 2024-05-03 | 12.05 | $12.10 | 2356 |
| 2024-05-02 | 12.05 | $12.07 | 655 |
| 2024-05-01 | 12.05 | $12.00 | 3120 |
| 2024-04-30 | 12.06 | $11.98 | 102 |
| 2024-04-29 | 12.07 | $12.00 | — |
| 2024-04-26 | 12.07 | $12.00 | — |
| 2024-04-25 | 12.08 | $12.00 | — |
| 2024-04-24 | 12.09 | $12.00 | — |
| 2024-04-23 | 12.09 | $12.00 | — |
| 2024-04-22 | 12.10 | $12.00 | 11945 |
| 2024-04-19 | 12.11 | $12.15 | — |
| 2024-04-18 | 12.10 | $12.15 | — |
| 2024-04-17 | 12.10 | $12.15 | — |
| 2024-04-16 | 12.09 | $12.15 | — |
| 2024-04-15 | 12.08 | $12.15 | — |
| 2024-04-12 | 12.08 | $12.15 | 265 |
| 2024-04-11 | 12.07 | $11.94 | 118 |
| 2024-04-10 | 12.08 | $12.15 | — |
| 2024-04-09 | 12.08 | $12.15 | — |
| 2024-04-08 | 12.07 | $12.15 | — |
| 2024-04-05 | 12.06 | $12.15 | — |
| 2024-04-04 | 12.05 | $12.15 | — |
| 2024-04-03 | 12.04 | $12.15 | 183 |
| 2024-04-02 | 12.03 | $11.87 | 237 |
| 2024-04-01 | 12.05 | $11.93 | 114 |
| 2024-03-28 | 12.06 | $12.00 | 540 |
| 2024-03-27 | 12.07 | $11.84 | 124 |
| 2024-03-26 | 12.09 | $12.14 | — |
| 2024-03-25 | 12.09 | $12.14 | — |
| 2024-03-22 | 12.08 | $12.14 | — |
| 2024-03-21 | 12.07 | $12.14 | — |
| 2024-03-20 | 12.06 | $12.14 | 202 |
| 2024-03-19 | 12.05 | $11.77 | 105 |
| 2024-03-18 | 12.08 | $12.18 | — |
| 2024-03-15 | 12.06 | $12.18 | — |
| 2024-03-14 | 12.05 | $12.18 | — |
| 2024-03-13 | 12.03 | $12.18 | — |
| 2024-03-12 | 12.01 | $12.18 | 806 |
| 2024-03-11 | 12.00 | $12.12 | 4903 |
| 2024-03-08 | 11.98 | $11.75 | 237 |
| 2024-03-07 | 12.01 | $11.75 | 110 |
| 2024-03-06 | 12.03 | $12.10 | — |
| 2024-03-05 | 12.02 | $12.10 | — |
| 2024-03-04 | 12.01 | $12.10 | — |
| 2024-03-01 | 12.00 | $12.10 | — |
| 2024-02-29 | 11.99 | $12.10 | — |
| 2024-02-28 | 11.98 | $12.10 | 437 |
| 2024-02-27 | 11.96 | $11.99 | — |
| 2024-02-26 | 11.96 | $11.99 | 165 |
| 2024-02-23 | 11.96 | $11.99 | — |
| 2024-02-22 | 11.96 | $11.99 | 147 |
| 2024-02-21 | 11.95 | $11.87 | 749 |
| 2024-02-20 | 11.96 | $11.73 | 133 |
| 2024-02-16 | 11.99 | $12.00 | — |
| 2024-02-15 | 11.98 | $12.00 | — |
| 2024-02-14 | 11.98 | $12.00 | — |
| 2024-02-13 | 11.97 | $12.00 | — |
| 2024-02-12 | 11.97 | $12.00 | — |
| 2024-02-09 | 11.96 | $12.00 | 340 |
| 2024-02-08 | 11.95 | $12.01 | — |
| 2024-02-07 | 11.95 | $12.01 | — |
| 2024-02-06 | 11.93 | $12.01 | 401 |
| 2024-02-05 | 11.92 | $11.80 | 627 |
| 2024-02-02 | 11.93 | $12.01 | — |
| 2024-02-01 | 11.92 | $12.01 | — |
| 2024-01-31 | 11.90 | $12.01 | — |
| 2024-01-30 | 11.89 | $12.01 | 1224 |
| 2024-01-29 | 11.87 | $11.99 | 1061 |
| 2024-01-26 | 11.85 | $11.91 | — |
| 2024-01-25 | 11.84 | $11.91 | 3771 |
| 2024-01-24 | 11.83 | $11.91 | 923 |
| 2024-01-23 | 11.82 | $11.90 | — |
| 2024-01-22 | 11.81 | $11.90 | — |
| 2024-01-19 | 11.79 | $11.90 | — |
| 2024-01-18 | 11.78 | $11.90 | 404 |
| 2024-01-17 | 11.76 | $11.85 | 374 |
| 2024-01-16 | 11.75 | $11.70 | 4151 |
| 2024-01-12 | 11.75 | $12.00 | 4334 |
| 2024-01-11 | 11.72 | $11.68 | 4917 |
| 2024-01-10 | 11.72 | $11.77 | 10193 |
| 2024-01-09 | 11.71 | $11.77 | 9126 |
| 2024-01-08 | 11.70 | $11.75 | 2066 |
| 2024-01-05 | 11.69 | $11.71 | 2288 |
| 2024-01-04 | 11.68 | $11.80 | — |
| 2024-01-03 | 11.67 | $11.80 | — |
| 2024-01-02 | 11.65 | $11.80 | 105 |
| 2023-12-29 | 11.63 | $11.67 | — |
| 2023-12-28 | 11.63 | $11.67 | — |
| 2023-12-27 | 11.62 | $11.67 | — |
| 2023-12-26 | 11.62 | $11.67 | — |
| 2023-12-22 | 11.62 | $11.67 | — |
| 2023-12-21 | 11.61 | $11.67 | — |
| 2023-12-20 | 11.60 | $11.67 | 248 |
| 2023-12-19 | 11.60 | $11.56 | 21648 |
| 2023-12-18 | 11.60 | $11.65 | 6542 |
| 2023-12-15 | 11.60 | $11.54 | 5021 |
| 2023-12-14 | 11.61 | $11.54 | 31800 |
| 2023-12-13 | 11.61 | $11.60 | 23521 |
| 2023-12-12 | 11.61 | $11.60 | — |
| 2023-12-11 | 11.62 | $11.60 | — |
| 2023-12-08 | 11.62 | $11.60 | — |
| 2023-12-07 | 11.62 | $11.60 | — |
| 2023-12-06 | 11.61 | $11.60 | — |
| 2023-12-05 | 11.61 | $11.60 | — |
| 2023-12-04 | 11.61 | $11.60 | 503 |
| 2023-12-01 | 11.61 | $11.63 | — |
| 2023-11-30 | 11.60 | $11.63 | 210 |
| 2023-11-29 | 11.60 | $11.69 | — |
| 2023-11-28 | 11.59 | $11.69 | — |
| 2023-11-27 | 11.57 | $11.69 | 748 |
| 2023-11-24 | 11.56 | $11.57 | — |
| 2023-11-22 | 11.56 | $11.57 | 103 |
| 2023-11-21 | 11.56 | $11.60 | — |
| 2023-11-20 | 11.55 | $11.60 | — |
| 2023-11-17 | 11.54 | $11.60 | — |
| 2023-11-16 | 11.54 | $11.60 | — |
| 2023-11-15 | 11.53 | $11.60 | 1695 |
| 2023-11-14 | 11.52 | $11.60 | 27734 |
| 2023-11-13 | 11.51 | $11.49 | — |
| 2023-11-10 | 11.52 | $11.49 | — |
| 2023-11-09 | 11.52 | $11.49 | 3105 |
| 2023-11-08 | 11.52 | $11.50 | 403 |
| 2023-11-07 | 11.52 | $11.53 | — |
| 2023-11-06 | 11.52 | $11.53 | — |
| 2023-11-03 | 11.52 | $11.53 | — |
| 2023-11-02 | 11.52 | $11.53 | — |
| 2023-11-01 | 11.51 | $11.53 | — |
| 2023-10-31 | 11.51 | $11.53 | — |
| 2023-10-30 | 11.51 | $11.53 | 602 |
| 2023-10-27 | 11.50 | $11.54 | 2200 |
| 2023-10-26 | 11.50 | $11.54 | 106 |
| 2023-10-25 | 11.49 | $11.50 | — |
| 2023-10-24 | 11.49 | $11.50 | — |
| 2023-10-23 | 11.49 | $11.50 | — |
| 2023-10-20 | 11.48 | $11.50 | — |
| 2023-10-19 | 11.48 | $11.50 | — |
| 2023-10-18 | 11.47 | $11.50 | 103 |
| 2023-10-17 | 11.47 | $11.52 | — |
| 2023-10-16 | 11.46 | $11.52 | — |
| 2023-10-13 | 11.45 | $11.52 | 300 |
| 2023-10-12 | 11.44 | $11.50 | 107 |
| 2023-10-11 | 11.43 | $11.46 | 4374 |
| 2023-10-10 | 11.42 | $11.48 | — |
| 2023-10-09 | 11.42 | $11.48 | 201 |
| 2023-10-06 | 11.41 | $11.40 | 17199 |
| 2023-10-05 | 11.41 | $11.49 | 15105 |
| 2023-10-04 | 11.40 | $11.46 | 5633 |
| 2023-10-03 | 11.39 | $11.46 | — |
| 2023-10-02 | 11.38 | $11.46 | — |
| 2023-09-29 | 11.37 | $11.46 | 107 |
| 2023-09-28 | 11.36 | $11.41 | 82237 |
| 2023-09-27 | 11.36 | $11.32 | 4955 |
| 2023-09-26 | 11.36 | $11.35 | 229 |
| 2023-09-25 | 11.36 | $11.37 | 21437 |
| 2023-09-22 | 11.36 | $11.35 | — |
| 2023-09-21 | 11.36 | $11.35 | — |
| 2023-09-20 | 11.36 | $11.35 | 12482 |
| 2023-09-19 | 11.36 | $11.34 | 7859 |
| 2023-09-18 | 11.36 | $11.37 | — |
| 2023-09-15 | 11.35 | $11.37 | — |
| 2023-09-14 | 11.35 | $11.37 | — |
| 2023-09-13 | 11.35 | $11.37 | 34222 |
| 2023-09-12 | 11.34 | $11.39 | 22508 |
| 2023-09-11 | 11.34 | $11.38 | 702 |
| 2023-09-08 | 11.33 | $11.38 | — |
| 2023-09-07 | 11.33 | $11.38 | 101 |
| 2023-09-06 | 11.32 | $11.35 | — |
| 2023-09-05 | 11.32 | $11.35 | 103 |
| 2023-09-01 | 11.31 | $11.34 | 6550 |
| 2023-08-31 | 11.31 | $11.30 | — |
| 2023-08-30 | 11.31 | $11.30 | 95265 |
| 2023-08-29 | 11.32 | $11.30 | — |
| 2023-08-28 | 11.32 | $11.30 | — |
| 2023-08-25 | 11.32 | $11.30 | 1719 |
| 2023-08-24 | 11.33 | $11.30 | 8725 |
| 2023-08-23 | 11.34 | $11.40 | 8119 |
| 2023-08-22 | 11.33 | $11.27 | 27769 |
| 2023-08-21 | 11.34 | $11.29 | 818 |
| 2023-08-18 | 11.35 | $11.30 | 15984 |
| 2023-08-17 | 11.36 | $11.35 | 6988 |
| 2023-08-16 | 11.37 | $11.31 | 1826 |
| 2023-08-15 | 11.38 | $11.30 | 28631 |
| 2023-08-14 | 11.40 | $11.39 | 4852 |
| 2023-08-11 | 11.41 | $11.30 | 6503 |
| 2023-08-10 | 11.43 | $11.37 | 5369 |
| 2023-08-09 | 11.44 | $11.30 | 7254 |
| 2023-08-08 | 11.47 | $11.30 | 21883 |
| 2023-08-07 | 11.49 | $11.30 | 31617 |
| 2023-08-04 | 11.51 | $11.39 | 792 |
| 2023-08-03 | 11.53 | $11.41 | 49241 |
| 2023-08-02 | 11.54 | $11.45 | 3180 |
| 2023-08-01 | 11.55 | $11.28 | 2335 |
| 2023-07-31 | 11.59 | $11.45 | 1806 |
| 2023-07-28 | 11.60 | $11.61 | 551 |
| 2023-07-27 | 11.60 | $11.50 | — |
| 2023-07-26 | 11.62 | $11.50 | — |
| 2023-07-25 | 11.63 | $11.50 | — |
| 2023-07-24 | 11.64 | $11.50 | 3972 |
| 2023-07-21 | 11.64 | $11.78 | 1075 |
| 2023-07-20 | 11.62 | $11.72 | — |
| 2023-07-19 | 11.61 | $11.72 | 5157 |
| 2023-07-18 | 11.59 | $11.68 | 1022 |
| 2023-07-17 | 11.57 | $11.76 | 11922 |
| 2023-07-14 | 11.55 | $11.57 | 1246 |
| 2023-07-13 | 11.54 | $11.60 | 4337 |
| 2023-07-12 | 11.52 | $11.54 | 2067 |
| 2023-07-11 | 11.52 | $11.45 | 4139 |
| 2023-07-10 | 11.51 | $11.45 | 570 |
| 2023-07-07 | 11.51 | $11.59 | — |
| 2023-07-06 | 11.49 | $11.59 | 2744 |
| 2023-07-05 | 11.47 | $11.99 | — |
| 2023-07-03 | 11.41 | $11.99 | 536 |
| 2023-06-30 | 11.35 | $11.45 | — |
| 2023-06-29 | 11.33 | $11.45 | — |
| 2023-06-28 | 11.32 | $11.45 | 3220 |
| 2023-06-27 | 11.30 | $11.39 | 7431 |
| 2023-06-26 | 11.29 | $11.35 | — |
| 2023-06-23 | 11.28 | $11.35 | — |
| 2023-06-22 | 11.27 | $11.35 | — |
| 2023-06-21 | 11.26 | $11.35 | 3562 |
| 2023-06-20 | 11.25 | $11.30 | 1496 |
| 2023-06-16 | 11.24 | $11.25 | — |
| 2023-06-15 | 11.24 | $11.25 | — |
| 2023-06-14 | 11.24 | $11.25 | — |
| 2023-06-13 | 11.23 | $11.25 | — |
| 2023-06-12 | 11.23 | $11.25 | — |
| 2023-06-09 | 11.22 | $11.25 | — |
| 2023-06-08 | 11.22 | $11.25 | 201 |
| 2023-06-07 | 11.21 | $11.25 | — |
| 2023-06-06 | 11.21 | $11.25 | — |
| 2023-06-05 | 11.21 | $11.25 | 1037 |
| 2023-06-02 | 11.20 | $11.24 | 2469 |
| 2023-06-01 | 11.20 | $11.35 | 216 |
| 2023-05-31 | 11.18 | $11.18 | — |
| 2023-05-30 | 11.18 | $11.18 | — |
| 2023-05-26 | 11.19 | $11.18 | — |
| 2023-05-25 | 11.19 | $11.18 | — |
| 2023-05-24 | 11.19 | $11.18 | — |
| 2023-05-23 | 11.20 | $11.18 | — |
| 2023-05-22 | 11.20 | $11.18 | — |
| 2023-05-19 | 11.20 | $11.18 | — |
| 2023-05-18 | 11.20 | $11.18 | 204 |
| 2023-05-17 | 11.20 | $11.17 | — |
| 2023-05-16 | 11.20 | $11.17 | 101 |
| 2023-05-15 | 11.20 | $10.99 | 301 |
| 2023-05-12 | 11.21 | $11.25 | — |
| 2023-05-11 | 11.21 | $11.25 | — |
| 2023-05-10 | 11.20 | $11.25 | — |
| 2023-05-09 | 11.19 | $11.25 | — |
| 2023-05-08 | 11.18 | $11.25 | — |
| 2023-05-05 | 11.17 | $11.25 | — |
| 2023-05-04 | 11.17 | $11.25 | — |
| 2023-05-03 | 11.16 | $11.25 | — |
| 2023-05-02 | 11.15 | $11.25 | — |
| 2023-05-01 | 11.14 | $11.25 | — |
| 2023-04-28 | 11.13 | $11.25 | — |
| 2023-04-27 | 11.11 | $11.25 | 210 |
| 2023-04-26 | 11.10 | $11.30 | 106 |
| 2023-04-25 | 11.08 | $10.90 | — |
| 2023-04-24 | 11.10 | $10.90 | — |
| 2023-04-21 | 11.13 | $10.90 | — |
| 2023-04-20 | 11.15 | $10.90 | 132 |
| 2023-04-19 | 11.17 | $11.20 | — |
| 2023-04-18 | 11.17 | $11.20 | — |
| 2023-04-17 | 11.16 | $11.20 | — |
| 2023-04-14 | 11.16 | $11.20 | — |
| 2023-04-13 | 11.15 | $11.20 | — |
| 2023-04-12 | 11.14 | $11.20 | — |
| 2023-04-11 | 11.13 | $11.20 | — |
| 2023-04-10 | 11.13 | $11.20 | — |
| 2023-04-06 | 11.12 | $11.20 | 5815 |
| 2023-04-05 | 11.11 | $11.11 | — |
| 2023-04-04 | 11.11 | $11.11 | — |
| 2023-04-03 | 11.11 | $11.11 | — |
| 2023-03-31 | 11.11 | $11.11 | — |
| 2023-03-30 | 11.11 | $11.11 | — |
| 2023-03-29 | 11.11 | $11.11 | — |
| 2023-03-28 | 11.10 | $11.11 | — |
| 2023-03-27 | 11.10 | $11.11 | — |
| 2023-03-24 | 11.10 | $11.11 | — |
| 2023-03-23 | 11.10 | $11.11 | — |
| 2023-03-22 | 11.09 | $11.11 | — |
| 2023-03-21 | 11.09 | $11.11 | — |
| 2023-03-20 | 11.08 | $11.11 | — |
| 2023-03-17 | 11.08 | $11.11 | — |
| 2023-03-16 | 11.08 | $11.11 | — |
| 2023-03-15 | 11.07 | $11.11 | — |
| 2023-03-14 | 11.07 | $11.11 | — |
| 2023-03-13 | 11.06 | $11.11 | — |
| 2023-03-10 | 11.06 | $11.11 | — |
| 2023-03-09 | 11.05 | $11.11 | 438 |
| 2023-03-08 | 11.04 | $11.08 | 301 |
| 2023-03-07 | 11.04 | $11.03 | — |
| 2023-03-06 | 11.04 | $11.03 | — |
| 2023-03-03 | 11.04 | $11.03 | — |
| 2023-03-02 | 11.04 | $11.03 | — |
| 2023-03-01 | 11.03 | $11.03 | — |
| 2023-02-28 | 11.03 | $11.03 | — |
| 2023-02-27 | 11.03 | $11.03 | — |
| 2023-02-24 | 11.02 | $11.03 | — |
| 2023-02-23 | 11.02 | $11.03 | 1872 |
| 2023-02-22 | 11.01 | $11.08 | — |
| 2023-02-21 | 11.00 | $11.08 | — |
| 2023-02-17 | 10.99 | $11.08 | — |
| 2023-02-16 | 10.98 | $11.08 | — |
| 2023-02-15 | 10.97 | $11.08 | — |
| 2023-02-14 | 10.96 | $11.08 | — |
| 2023-02-13 | 10.94 | $11.08 | 3731 |
| 2023-02-10 | 10.93 | $10.93 | — |
| 2023-02-09 | 10.93 | $10.93 | — |
| 2023-02-08 | 10.93 | $10.93 | — |
| 2023-02-07 | 10.93 | $10.93 | — |
| 2023-02-06 | 10.93 | $10.93 | — |
| 2023-02-03 | 10.93 | $10.93 | — |
| 2023-02-02 | 10.92 | $10.93 | — |
| 2023-02-01 | 10.92 | $10.93 | — |
| 2023-01-31 | 10.92 | $10.93 | — |
| 2023-01-30 | 10.92 | $10.93 | 123 |
| 2023-01-27 | 10.92 | $10.91 | — |
| 2023-01-26 | 10.92 | $10.91 | — |
| 2023-01-25 | 10.92 | $10.91 | — |
| 2023-01-24 | 10.91 | $10.91 | — |
| 2023-01-23 | 10.91 | $10.91 | 201 |
| 2023-01-20 | 10.91 | $11.05 | 3844 |
| 2023-01-19 | 10.89 | $10.90 | — |
| 2023-01-18 | 10.88 | $10.90 | — |
| 2023-01-17 | 10.88 | $10.90 | — |
| 2023-01-13 | 10.87 | $10.90 | 2652 |
| 2023-01-12 | 10.87 | $10.88 | 5002 |
| 2023-01-11 | 10.86 | $10.95 | — |
| 2023-01-10 | 10.85 | $10.95 | — |
| 2023-01-09 | 10.84 | $10.95 | — |
| 2023-01-06 | 10.83 | $10.95 | — |
| 2023-01-05 | 10.81 | $10.95 | — |
| 2023-01-04 | 10.80 | $10.95 | 686 |
| 2023-01-03 | 10.79 | $10.77 | — |
| 2022-12-30 | 10.79 | $10.77 | — |
| 2022-12-29 | 10.80 | $10.77 | — |
| 2022-12-28 | 10.80 | $10.77 | — |
| 2022-12-27 | 10.80 | $10.77 | — |
| 2022-12-23 | 10.81 | $10.77 | — |
| 2022-12-22 | 10.81 | $10.77 | — |
| 2022-12-21 | 10.82 | $10.77 | — |
| 2022-12-20 | 10.83 | $10.77 | — |
| 2022-12-19 | 10.83 | $10.77 | — |
| 2022-12-16 | 10.84 | $10.77 | — |
| 2022-12-15 | 10.84 | $10.77 | 2781 |
| 2022-12-14 | 10.85 | $10.88 | — |
| 2022-12-13 | 10.85 | $10.88 | — |
| 2022-12-12 | 10.85 | $10.88 | — |
| 2022-12-09 | 10.84 | $10.88 | 6000 |
| 2022-12-08 | 10.84 | $10.88 | — |
| 2022-12-07 | 10.84 | $10.88 | 200 |
| 2022-12-06 | 10.83 | $10.81 | — |
| 2022-12-05 | 10.84 | $10.81 | — |
| 2022-12-02 | 10.84 | $10.81 | 808 |
| 2022-12-01 | 10.84 | $10.80 | — |
| 2022-11-30 | 10.85 | $10.80 | — |
| 2022-11-29 | 10.86 | $10.80 | 1601 |
| 2022-11-28 | 10.86 | $10.89 | — |
| 2022-11-25 | 10.86 | $10.89 | — |
| 2022-11-23 | 10.86 | $10.89 | 800 |
| 2022-11-22 | 10.86 | $10.80 | — |
| 2022-11-21 | 10.86 | $10.80 | 689 |
| 2022-11-18 | 10.87 | $10.80 | 516 |
| 2022-11-17 | 10.87 | $10.86 | 303 |
| 2022-11-16 | 10.87 | $10.88 | — |
| 2022-11-15 | 10.86 | $10.88 | — |
| 2022-11-14 | 10.84 | $10.88 | — |
| 2022-11-11 | 10.83 | $10.88 | — |
| 2022-11-10 | 10.81 | $10.88 | — |
| 2022-11-09 | 10.79 | $10.88 | — |
| 2022-11-08 | 10.76 | $10.88 | — |
| 2022-11-07 | 10.74 | $10.88 | — |
| 2022-11-04 | 10.71 | $10.88 | — |
| 2022-11-03 | 10.67 | $10.88 | — |
| 2022-11-02 | 10.64 | $10.88 | — |
| 2022-11-01 | 10.60 | $10.88 | — |
| 2022-10-31 | 10.56 | $10.88 | 1032 |
| 2022-10-28 | 10.51 | $10.94 | 729 |
| 2022-10-27 | 10.46 | $10.75 | 2004 |
| 2022-10-26 | 10.42 | $10.88 | 22723 |
| 2022-10-25 | 10.37 | $10.99 | 48883 |
| 2022-10-24 | 10.30 | $10.35 | 24272 |
| 2022-10-21 | 10.29 | $10.36 | 2998 |
| 2022-10-20 | 10.28 | $10.35 | 7264 |
| 2022-10-19 | 10.27 | $10.34 | 6850 |
| 2022-10-18 | 10.26 | $10.30 | 612 |
| 2022-10-17 | 10.26 | $10.35 | 214 |
| 2022-10-14 | 10.25 | $10.30 | 8475 |
| 2022-10-13 | 10.24 | $10.25 | 6040 |
| 2022-10-12 | 10.24 | $10.25 | — |
| 2022-10-11 | 10.23 | $10.25 | 18822 |
| 2022-10-10 | 10.23 | $10.25 | 21859 |
| 2022-10-07 | 10.23 | $10.25 | — |
| 2022-10-06 | 10.22 | $10.25 | 31585 |
| 2022-10-05 | 10.22 | $10.26 | — |
| 2022-10-04 | 10.21 | $10.26 | 338 |
| 2022-10-03 | 10.21 | $10.22 | — |
| 2022-09-30 | 10.21 | $10.22 | — |
| 2022-09-29 | 10.21 | $10.22 | — |
| 2022-09-28 | 10.20 | $10.22 | — |
| 2022-09-27 | 10.20 | $10.22 | — |
| 2022-09-26 | 10.20 | $10.22 | 3226 |
| 2022-09-23 | 10.20 | $10.23 | — |
| 2022-09-22 | 10.19 | $10.23 | 6078 |
| 2022-09-21 | 10.19 | $10.19 | — |
| 2022-09-20 | 10.19 | $10.19 | — |
| 2022-09-19 | 10.19 | $10.19 | — |
| 2022-09-16 | 10.19 | $10.19 | — |
| 2022-09-15 | 10.19 | $10.19 | 976393 |
| 2022-09-14 | 10.19 | $10.18 | 3799 |
| 2022-09-13 | 10.19 | $10.18 | 6451 |
| 2022-09-12 | 10.20 | $10.19 | 13883 |
| 2022-09-09 | 10.20 | $10.18 | — |
| 2022-09-08 | 10.20 | $10.18 | — |
| 2022-09-07 | 10.20 | $10.18 | 8807 |
| 2022-09-06 | 10.21 | $10.20 | 2000 |
| 2022-09-02 | 10.21 | $10.20 | — |
| 2022-09-01 | 10.21 | $10.20 | — |
| 2022-08-31 | 10.21 | $10.20 | — |
| 2022-08-30 | 10.21 | $10.20 | — |
| 2022-08-29 | 10.21 | $10.20 | — |
| 2022-08-26 | 10.21 | $10.20 | — |
| 2022-08-25 | 10.21 | $10.20 | 802 |
| 2022-08-24 | 10.21 | $10.22 | — |
| 2022-08-23 | 10.21 | $10.22 | — |
| 2022-08-22 | 10.21 | $10.22 | — |
| 2022-08-19 | 10.20 | $10.22 | — |
| 2022-08-18 | 10.20 | $10.22 | 105 |
| 2022-08-17 | 10.20 | $10.21 | — |
| 2022-08-16 | 10.20 | $10.21 | 22060 |
| 2022-08-15 | 10.19 | $10.21 | 33676 |
| 2022-08-12 | 10.19 | $10.20 | — |
| 2022-08-11 | 10.19 | $10.20 | — |
| 2022-08-10 | 10.19 | $10.20 | — |
| 2022-08-09 | 10.19 | $10.20 | — |
| 2022-08-08 | 10.18 | $10.20 | 211 |
| 2022-08-05 | 10.18 | $10.19 | 23300 |
| 2022-08-04 | 10.18 | $10.19 | 81232 |
| 2022-08-03 | 10.18 | $10.20 | 1001 |
| 2022-08-02 | 10.17 | $10.19 | — |
| 2022-08-01 | 10.17 | $10.19 | — |
| 2022-07-29 | 10.17 | $10.19 | — |
| 2022-07-28 | 10.16 | $10.19 | 1000 |
| 2022-07-27 | 10.16 | $10.18 | — |
| 2022-07-26 | 10.16 | $10.18 | — |
| 2022-07-25 | 10.15 | $10.18 | — |
| 2022-07-22 | 10.15 | $10.18 | — |
| 2022-07-21 | 10.15 | $10.18 | 177 |
| 2022-07-20 | 10.14 | $10.15 | — |
| 2022-07-19 | 10.14 | $10.15 | — |
| 2022-07-18 | 10.14 | $10.15 | — |
| 2022-07-15 | 10.14 | $10.15 | — |
| 2022-07-14 | 10.14 | $10.15 | 3250 |
| 2022-07-13 | 10.13 | $10.15 | — |
| 2022-07-12 | 10.13 | $10.15 | — |
| 2022-07-11 | 10.13 | $10.15 | 8118 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.13 | $10.13 | 9452 |
| 2022-07-05 | 10.12 | $10.15 | 203 |
| 2022-07-01 | 10.12 | $10.13 | — |
| 2022-06-30 | 10.12 | $10.13 | 963 |
| 2022-06-29 | 10.12 | $10.12 | — |
| 2022-06-28 | 10.12 | $10.12 | — |
| 2022-06-27 | 10.12 | $10.12 | — |
| 2022-06-24 | 10.12 | $10.12 | — |
| 2022-06-23 | 10.12 | $10.12 | — |
| 2022-06-22 | 10.12 | $10.12 | — |
| 2022-06-21 | 10.11 | $10.12 | — |
| 2022-06-17 | 10.11 | $10.12 | 708 |
| 2022-06-16 | 10.11 | $10.12 | — |
| 2022-06-15 | 10.11 | $10.12 | — |
| 2022-06-14 | 10.11 | $10.12 | 1364 |
| 2022-06-13 | 10.11 | $10.13 | 352 |
| 2022-06-10 | 10.11 | $10.12 | 2618 |
| 2022-06-09 | 10.10 | $10.12 | — |
| 2022-06-08 | 10.10 | $10.12 | 113 |
| 2022-06-07 | 10.10 | $10.11 | 4802 |
| 2022-06-06 | 10.10 | $10.10 | — |
| 2022-06-03 | 10.10 | $10.10 | 2202 |
| 2022-06-02 | 10.10 | $10.10 | 1004 |
| 2022-06-01 | 10.10 | $10.10 | 151097 |
| 2022-05-31 | 10.10 | $10.10 | — |
| 2022-05-27 | 10.11 | $10.10 | — |
| 2022-05-26 | 10.11 | $10.10 | 12340 |
| 2022-05-25 | 10.11 | $10.09 | — |
| 2022-05-24 | 10.11 | $10.09 | 2570 |
| 2022-05-23 | 10.11 | $10.08 | — |
| 2022-05-20 | 10.12 | $10.08 | 1506 |
| 2022-05-19 | 10.12 | $10.12 | — |
| 2022-05-18 | 10.12 | $10.12 | — |
| 2022-05-17 | 10.12 | $10.12 | — |
| 2022-05-16 | 10.12 | $10.12 | — |
| 2022-05-13 | 10.12 | $10.12 | — |
| 2022-05-12 | 10.11 | $10.12 | — |
| 2022-05-11 | 10.11 | $10.12 | — |
| 2022-05-10 | 10.11 | $10.12 | — |
| 2022-05-09 | 10.11 | $10.12 | — |
| 2022-05-06 | 10.11 | $10.12 | 113 |
| 2022-05-05 | 10.11 | $10.12 | 114 |
| 2022-05-04 | 10.11 | $10.12 | 111 |
| 2022-05-03 | 10.10 | $10.12 | 112 |
| 2022-05-02 | 10.10 | $10.11 | 104 |
| 2022-04-29 | 10.10 | $10.11 | — |
| 2022-04-28 | 10.10 | $10.11 | 412 |
| 2022-04-27 | 10.10 | $10.11 | 522 |
| 2022-04-26 | 10.10 | $10.10 | — |
| 2022-04-25 | 10.09 | $10.10 | 1159 |
| 2022-04-22 | 10.09 | $10.10 | 102 |
| 2022-04-21 | 10.09 | $10.10 | — |
| 2022-04-20 | 10.09 | $10.10 | 919 |
| 2022-04-19 | 10.09 | $10.10 | — |
| 2022-04-18 | 10.09 | $10.10 | 110 |
| 2022-04-14 | 10.08 | $10.10 | 9027 |
| 2022-04-13 | 10.08 | $10.10 | 72497 |
| 2022-04-12 | 10.08 | $10.09 | 10157 |
| 2022-04-11 | 10.08 | $10.09 | 26036 |
| 2022-04-08 | 10.07 | $10.09 | 389387 |
| 2022-04-07 | 10.07 | $10.09 | — |
| 2022-04-06 | 10.07 | $10.09 | 203 |
| 2022-04-05 | 10.07 | $10.09 | 707 |
| 2022-04-04 | 10.06 | $10.08 | 43490 |
| 2022-04-01 | 10.06 | $10.08 | 100004 |
| 2022-03-31 | 10.06 | $10.07 | 100622 |
| 2022-03-30 | 10.06 | $10.07 | — |
| 2022-03-29 | 10.05 | $10.07 | — |
| 2022-03-28 | 10.05 | $10.07 | 669 |
| 2022-03-25 | 10.05 | $10.05 | — |
| 2022-03-24 | 10.05 | $10.05 | — |
| 2022-03-23 | 10.05 | $10.05 | — |
| 2022-03-22 | 10.05 | $10.05 | — |
| 2022-03-21 | 10.05 | $10.05 | 20851 |
| 2022-03-18 | 10.05 | $10.06 | 32840 |
| 2022-03-17 | 10.05 | $10.05 | — |
| 2022-03-16 | 10.05 | $10.05 | 622 |
| 2022-03-15 | 10.05 | $10.05 | — |
| 2022-03-14 | 10.05 | $10.05 | — |
| 2022-03-11 | 10.04 | $10.05 | 731 |
| 2022-03-10 | 10.04 | $10.06 | 1629 |
| 2022-03-09 | 10.04 | $10.05 | — |
| 2022-03-08 | 10.04 | $10.05 | 3887 |
| 2022-03-07 | 10.04 | $10.05 | 7565 |
| 2022-03-04 | 10.04 | $10.05 | 2762 |
| 2022-03-03 | 10.03 | $10.05 | — |
| 2022-03-02 | 10.03 | $10.05 | 426 |
| 2022-03-01 | 10.03 | $10.03 | 6026 |
| 2022-02-28 | 10.03 | $10.04 | 235 |
| 2022-02-25 | 10.03 | $10.04 | 7681 |
| 2022-02-24 | 10.03 | $10.03 | 6498 |
| 2022-02-23 | 10.03 | $10.05 | 5532 |
| 2022-02-22 | 10.02 | $10.02 | 6579 |
| 2022-02-18 | 10.02 | $10.04 | 2634 |
| 2022-02-17 | 10.02 | $10.02 | — |
| 2022-02-16 | 10.02 | $10.02 | 237 |
| 2022-02-15 | 10.02 | $10.02 | 220 |
| 2022-02-14 | 10.02 | $10.03 | 1210 |
| 2022-02-11 | 10.02 | $10.02 | 192 |
| 2022-02-10 | 10.01 | $10.03 | — |
| 2022-02-09 | 10.01 | $10.03 | 312 |
| 2022-02-08 | 10.01 | $10.02 | — |
| 2022-02-07 | 10.01 | $10.02 | — |
| 2022-02-04 | 10.01 | $10.02 | — |
| 2022-02-03 | 10.01 | $10.02 | 45239 |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | 202 |
| 2022-01-31 | 10.00 | $10.04 | 2303 |
| 2022-01-28 | 10.00 | $10.02 | 6131 |
| 2022-01-27 | 10.00 | $9.99 | 203 |
| 2022-01-26 | 10.00 | $9.99 | — |
| 2022-01-25 | 10.00 | $9.99 | 218 |
| 2022-01-24 | 10.00 | $10.02 | 20863 |
| 2022-01-21 | 10.00 | $10.01 | — |
| 2022-01-20 | 9.99 | $10.01 | 25008 |
| 2022-01-19 | 9.99 | $9.99 | — |
| 2022-01-18 | 9.99 | $9.99 | 468 |
| 2022-01-14 | 9.99 | $9.99 | 500 |
| 2022-01-13 | 9.99 | $9.99 | 100622 |
| 2022-01-12 | 9.99 | $10.02 | 2474 |
| 2022-01-11 | 9.99 | $9.99 | 5116 |
| 2022-01-10 | 9.99 | $9.99 | 199000 |
| 2022-01-07 | 9.99 | $10.00 | 101 |
| 2022-01-06 | 9.99 | $9.98 | — |
| 2022-01-05 | 9.99 | $9.98 | — |
| 2022-01-04 | 9.99 | $9.98 | 2040 |
| 2022-01-03 | 9.99 | $9.99 | 23868 |
| 2021-12-31 | 9.99 | $9.99 | 6414 |
| 2021-12-30 | 9.99 | $9.97 | — |
| 2021-12-29 | 9.99 | $9.97 | 677 |
| 2021-12-28 | 10.00 | $10.04 | — |
| 2021-12-27 | 9.99 | $10.04 | 4993 |
| 2021-12-23 | 9.99 | $10.00 | 5201 |
| 2021-12-22 | 9.99 | $9.99 | 106458 |
| 2021-12-21 | 9.99 | $9.97 | 524 |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | 7196 |
| 2021-12-16 | 9.99 | $9.98 | 971 |
| 2021-12-15 | 9.99 | $9.98 | 2672 |
| 2021-12-14 | 9.99 | $10.01 | 6842 |
| 2021-12-13 | 9.99 | $9.98 | 24593 |
| 2021-12-10 | 9.99 | $10.00 | 188 |
| 2021-12-09 | 9.99 | $9.99 | 269 |
| 2021-12-08 | 9.99 | $9.98 | 1079 |
| 2021-12-07 | 9.99 | $9.97 | 357 |
| 2021-12-06 | 10.00 | $9.99 | 1037 |
| 2021-12-03 | 10.00 | $10.00 | 3481 |
| 2021-12-02 | 10.00 | $9.99 | 11461 |
| 2021-12-01 | 10.00 | $10.00 | 2051 |
| 2021-11-30 | 10.00 | $10.00 | 5010 |
| 2021-11-29 | 10.00 | $9.98 | 3770 |
| 2021-11-26 | 10.00 | $10.03 | 1801 |
| 2021-11-24 | 10.00 | $10.00 | 3506 |
| 2021-11-23 | 10.00 | $9.99 | 47476 |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | 5861 |
| 2021-11-18 | 10.00 | $9.99 | 5083 |
| 2021-11-17 | 10.00 | $9.99 | 1473 |
| 2021-11-16 | 10.00 | $9.99 | 129 |
| 2021-11-15 | 10.00 | $10.01 | 920 |
| 2021-11-12 | 10.00 | $9.99 | 3266 |
| 2021-11-11 | 10.00 | $10.01 | 290 |
| 2021-11-10 | 10.00 | $10.00 | 997 |
| 2021-11-09 | 10.00 | $10.01 | 760 |
| 2021-11-08 | 9.99 | $10.01 | 390 |
| 2021-11-05 | 9.99 | $10.02 | — |
| 2021-11-04 | 9.99 | $10.02 | 871 |
| 2021-11-03 | 9.98 | $9.98 | 642 |
| 2021-11-02 | 9.98 | $9.99 | 14280 |
| 2021-11-01 | 9.98 | $10.00 | — |
| 2021-10-29 | 9.98 | $10.00 | 5024 |
| 2021-10-28 | 9.97 | $10.00 | 75022 |
| 2021-10-27 | 9.97 | $10.00 | 345 |
| 2021-10-26 | 9.97 | $9.98 | 12115 |
| 2021-10-25 | 9.96 | $10.00 | 26087 |
| 2021-10-22 | 9.96 | $9.98 | 16421 |
| 2021-10-21 | 9.96 | $9.94 | 4900 |
| 2021-10-20 | 9.96 | $9.96 | 820 |
| 2021-10-19 | 9.96 | $9.96 | 3016 |
| 2021-10-18 | 9.96 | $9.93 | 439137 |
| 2021-10-15 | 9.96 | $9.97 | 3570 |
| 2021-10-14 | 9.96 | $9.98 | 255340 |
| 2021-10-13 | 9.96 | $9.96 | 1751 |
| 2021-10-12 | 9.96 | $9.96 | 140 |
| 2021-10-11 | 9.96 | $9.95 | — |
| 2021-10-08 | 9.96 | $9.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.47
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
11.36
Maximum
12.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 12.47 | $12.47 | 96 |
| 2025-07-15 | 12.47 | $12.47 | 96 |
| 2025-07-14 | 12.47 | $12.47 | 96 |
| 2025-07-11 | 12.47 | $12.47 | 96 |
| 2025-07-10 | 12.47 | $12.47 | — |
| 2025-07-09 | 12.47 | $12.47 | 96 |
| 2025-07-08 | 12.47 | $12.47 | 96 |
| 2025-07-07 | 12.47 | $12.47 | 96 |
| 2025-07-03 | 12.47 | $12.47 | — |
| 2025-07-02 | 12.47 | $12.47 | 96 |
| 2025-07-01 | 12.47 | $12.47 | — |
| 2025-06-30 | 12.47 | $12.47 | — |
| 2025-06-27 | 12.47 | $12.47 | — |
| 2025-06-26 | 12.47 | $12.47 | — |
| 2025-06-25 | 12.47 | $12.47 | — |
| 2025-06-24 | 12.47 | $12.47 | — |
| 2025-06-23 | 12.47 | $12.47 | — |
| 2025-06-20 | 12.47 | $12.47 | — |
| 2025-06-18 | 12.47 | $12.47 | — |
| 2025-06-17 | 12.47 | $12.47 | — |
| 2025-06-16 | 12.47 | $12.47 | — |
| 2025-06-13 | 12.47 | $12.47 | — |
| 2025-06-12 | 12.47 | $12.47 | — |
| 2025-06-11 | 12.47 | $12.47 | — |
| 2025-06-10 | 12.47 | $12.47 | — |
| 2025-06-09 | 12.47 | $12.47 | — |
| 2025-06-06 | 12.47 | $12.47 | — |
| 2025-06-05 | 12.47 | $12.47 | — |
| 2025-06-04 | 12.47 | $12.47 | — |
| 2025-06-03 | 12.47 | $12.47 | — |
| 2025-06-02 | 12.47 | $12.47 | — |
| 2025-05-30 | 12.47 | $12.47 | — |
| 2025-05-29 | 12.47 | $12.47 | — |
| 2025-05-28 | 12.47 | $12.47 | — |
| 2025-05-27 | 12.47 | $12.47 | 96 |
| 2025-05-23 | 12.47 | $12.47 | — |
| 2025-05-22 | 12.47 | $12.47 | — |
| 2025-05-21 | 12.47 | $12.47 | — |
| 2025-05-20 | 12.47 | $12.47 | — |
| 2025-05-19 | 12.47 | $12.47 | — |
| 2025-05-16 | 12.47 | $12.47 | — |
| 2025-05-15 | 12.47 | $12.47 | — |
| 2025-05-14 | 12.47 | $12.47 | — |
| 2025-05-13 | 12.47 | $12.47 | — |
| 2025-05-12 | 12.47 | $12.47 | — |
| 2025-05-09 | 12.47 | $12.47 | — |
| 2025-05-08 | 12.47 | $12.47 | — |
| 2025-05-07 | 12.47 | $12.47 | — |
| 2025-05-06 | 12.47 | $12.47 | — |
| 2025-05-05 | 12.47 | $12.47 | — |
| 2025-05-02 | 12.47 | $12.47 | — |
| 2025-05-01 | 12.47 | $12.47 | — |
| 2025-04-30 | 12.47 | $12.47 | — |
| 2025-04-29 | 12.47 | $12.47 | — |
| 2025-04-28 | 12.47 | $12.47 | — |
| 2025-04-25 | 12.47 | $12.47 | — |
| 2025-04-24 | 12.47 | $12.47 | — |
| 2025-04-23 | 12.47 | $12.47 | — |
| 2025-04-22 | 12.47 | $12.47 | — |
| 2025-04-21 | 12.47 | $12.47 | — |
| 2025-04-17 | 12.47 | $12.47 | — |
| 2025-04-16 | 12.47 | $12.47 | — |
| 2025-04-15 | 12.47 | $12.47 | — |
| 2025-04-14 | 12.47 | $12.47 | — |
| 2025-04-11 | 12.47 | $12.47 | — |
| 2025-04-10 | 12.47 | $12.47 | — |
| 2025-04-09 | 12.47 | $12.47 | — |
| 2025-04-08 | 12.47 | $12.47 | — |
| 2025-04-07 | 12.47 | $12.47 | — |
| 2025-04-04 | 12.47 | $12.47 | 96 |
| 2025-04-03 | 12.47 | $12.47 | — |
| 2025-04-02 | 12.47 | $12.47 | 96 |
| 2025-04-01 | 12.47 | $12.47 | — |
| 2025-03-31 | 12.47 | $12.47 | 96 |
| 2025-03-28 | 12.47 | $12.47 | 96 |
| 2025-03-27 | 12.47 | $12.47 | 96 |
| 2025-03-26 | 12.47 | $12.47 | 96 |
| 2025-03-25 | 12.47 | $12.47 | 96 |
| 2025-03-24 | 12.47 | $12.47 | — |
| 2025-03-21 | 12.47 | $12.47 | 96 |
| 2025-03-20 | 12.47 | $12.47 | — |
| 2025-03-19 | 12.47 | $12.47 | — |
| 2025-03-18 | 12.47 | $12.47 | 96 |
| 2025-03-17 | 12.47 | $12.47 | — |
| 2025-03-14 | 12.47 | $12.47 | 96 |
| 2025-03-13 | 12.47 | $12.47 | 96 |
| 2025-03-12 | 12.47 | $12.47 | — |
| 2025-03-11 | 12.47 | $12.47 | 96 |
| 2025-03-10 | 12.47 | $12.47 | 96 |
| 2025-03-07 | 12.47 | $12.47 | 96 |
| 2025-03-06 | 12.47 | $12.47 | — |
| 2025-03-05 | 12.47 | $12.47 | 96 |
| 2025-03-04 | 12.47 | $12.47 | 96 |
| 2025-03-03 | 12.47 | $12.47 | — |
| 2025-02-28 | 12.47 | $12.47 | 96 |
| 2025-02-27 | 12.47 | $12.47 | — |
| 2025-02-26 | 12.47 | $12.47 | 96 |
| 2025-02-25 | 12.47 | $12.47 | 96 |
| 2025-02-24 | 12.47 | $12.47 | 96 |
| 2025-02-21 | 12.47 | $12.47 | 96 |
| 2025-02-20 | 12.47 | $12.47 | — |
| 2025-02-19 | 12.47 | $12.47 | — |
| 2025-02-18 | 12.47 | $12.47 | 96 |
| 2025-02-14 | 12.47 | $12.47 | 96 |
| 2025-02-13 | 12.47 | $12.47 | — |
| 2025-02-12 | 12.47 | $12.47 | 96 |
| 2025-02-11 | 12.47 | $12.47 | 96 |
| 2025-02-10 | 12.47 | $12.47 | 96 |
| 2025-02-07 | 12.47 | $12.47 | 96 |
| 2025-02-06 | 12.47 | $12.47 | — |
| 2025-02-05 | 12.47 | $12.47 | 96 |
| 2025-02-04 | 12.47 | $12.47 | — |
| 2025-02-03 | 12.47 | $12.47 | — |
| 2025-01-31 | 12.47 | $12.47 | 96 |
| 2025-01-30 | 12.47 | $12.47 | — |
| 2025-01-29 | 12.47 | $12.47 | 96 |
| 2025-01-28 | 12.47 | $12.47 | — |
| 2025-01-27 | 12.47 | $12.47 | — |
| 2025-01-24 | 12.47 | $12.47 | — |
| 2025-01-23 | 12.47 | $12.47 | — |
| 2025-01-22 | 12.47 | $12.47 | — |
| 2025-01-21 | 12.47 | $12.47 | 96 |
| 2025-01-17 | 12.47 | $12.47 | — |
| 2025-01-16 | 12.47 | $12.47 | — |
| 2025-01-15 | 12.47 | $12.47 | — |
| 2025-01-14 | 12.47 | $12.47 | — |
| 2025-01-13 | 12.47 | $12.47 | — |
| 2025-01-10 | 12.47 | $12.47 | — |
| 2025-01-08 | 12.47 | $12.47 | — |
| 2025-01-07 | 12.47 | $12.47 | — |
| 2025-01-06 | 12.47 | $12.47 | 6191 |
| 2025-01-03 | 12.47 | $12.49 | — |
| 2025-01-02 | 12.47 | $12.49 | — |
| 2024-12-31 | 12.46 | $12.49 | — |
| 2024-12-30 | 12.46 | $12.49 | — |
| 2024-12-27 | 12.45 | $12.49 | — |
| 2024-12-26 | 12.44 | $12.49 | — |
| 2024-12-24 | 12.43 | $12.49 | — |
| 2024-12-23 | 12.42 | $12.49 | — |
| 2024-12-20 | 12.41 | $12.49 | — |
| 2024-12-19 | 12.40 | $12.49 | 100 |
| 2024-12-18 | 12.38 | $12.20 | 1006 |
| 2024-12-17 | 12.43 | $12.30 | 2200 |
| 2024-12-16 | 12.46 | $12.30 | 1603 |
| 2024-12-13 | 12.49 | $12.49 | — |
| 2024-12-12 | 12.49 | $12.49 | — |
| 2024-12-11 | 12.49 | $12.49 | — |
| 2024-12-10 | 12.50 | $12.49 | — |
| 2024-12-09 | 12.50 | $12.49 | — |
| 2024-12-06 | 12.50 | $12.49 | — |
| 2024-12-05 | 12.50 | $12.49 | — |
| 2024-12-04 | 12.50 | $12.49 | 100 |
| 2024-12-03 | 12.50 | $12.40 | 579 |
| 2024-12-02 | 12.52 | $12.40 | 129 |
| 2024-11-29 | 12.54 | $12.49 | — |
| 2024-11-27 | 12.55 | $12.49 | 608 |
| 2024-11-26 | 12.56 | $12.50 | — |
| 2024-11-25 | 12.57 | $12.50 | — |
| 2024-11-22 | 12.58 | $12.50 | — |
| 2024-11-21 | 12.59 | $12.50 | — |
| 2024-11-20 | 12.60 | $12.50 | — |
| 2024-11-19 | 12.62 | $12.50 | — |
| 2024-11-18 | 12.63 | $12.50 | 156 |
| 2024-11-15 | 12.65 | $12.50 | 600 |
| 2024-11-14 | 12.67 | $12.14 | 2171 |
| 2024-11-13 | 12.77 | $13.75 | 573 |
| 2024-11-12 | 12.54 | $12.50 | — |
| 2024-11-11 | 12.54 | $12.50 | — |
| 2024-11-08 | 12.54 | $12.50 | — |
| 2024-11-07 | 12.54 | $12.50 | — |
| 2024-11-06 | 12.54 | $12.50 | — |
| 2024-11-05 | 12.54 | $12.50 | — |
| 2024-11-04 | 12.54 | $12.50 | — |
| 2024-11-01 | 12.53 | $12.50 | — |
| 2024-10-31 | 12.53 | $12.50 | — |
| 2024-10-30 | 12.52 | $12.50 | — |
| 2024-10-29 | 12.52 | $12.50 | — |
| 2024-10-28 | 12.51 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.48 | $12.50 | — |
| 2024-10-23 | 12.47 | $12.50 | — |
| 2024-10-22 | 12.45 | $12.50 | — |
| 2024-10-21 | 12.43 | $12.50 | — |
| 2024-10-18 | 12.40 | $12.50 | — |
| 2024-10-17 | 12.37 | $12.50 | — |
| 2024-10-16 | 12.33 | $12.50 | 601 |
| 2024-10-15 | 12.28 | $12.50 | 1001 |
| 2024-10-14 | 12.23 | $12.10 | — |
| 2024-10-11 | 12.26 | $12.10 | — |
| 2024-10-10 | 12.28 | $12.10 | — |
| 2024-10-09 | 12.32 | $12.10 | 253 |
| 2024-10-08 | 12.35 | $12.50 | — |
| 2024-10-07 | 12.31 | $12.50 | — |
| 2024-10-04 | 12.26 | $12.50 | — |
| 2024-10-03 | 12.20 | $12.50 | — |
| 2024-10-02 | 12.13 | $12.50 | — |
| 2024-10-01 | 12.05 | $12.50 | 154 |
| 2024-09-30 | 11.96 | $12.00 | — |
| 2024-09-27 | 11.96 | $12.00 | — |
| 2024-09-26 | 11.96 | $12.00 | — |
| 2024-09-25 | 11.96 | $12.00 | — |
| 2024-09-24 | 11.96 | $12.00 | 2606 |
| 2024-09-23 | 11.96 | $12.00 | — |
| 2024-09-20 | 11.97 | $12.00 | — |
| 2024-09-19 | 11.97 | $12.00 | — |
| 2024-09-18 | 11.97 | $12.00 | — |
| 2024-09-17 | 11.98 | $12.00 | — |
| 2024-09-16 | 11.98 | $12.00 | — |
| 2024-09-13 | 11.99 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.01 | $12.00 | 1930 |
| 2024-09-10 | 12.02 | $12.50 | — |
| 2024-09-09 | 11.93 | $12.50 | 1631 |
| 2024-09-06 | 11.83 | $12.00 | — |
| 2024-09-05 | 11.81 | $12.00 | 3337 |
| 2024-09-04 | 11.80 | $10.00 | 191 |
| 2024-09-03 | 12.20 | $11.68 | 322 |
| 2024-08-30 | 12.32 | $12.08 | 8115 |
| 2024-08-29 | 12.37 | $12.60 | 9527 |
| 2024-08-28 | 12.32 | $12.62 | 7103 |
| 2024-08-27 | 12.26 | $11.56 | 3604 |
| 2024-08-26 | 12.41 | $12.10 | 8011 |
| 2024-08-23 | 12.48 | $13.60 | 9703 |
| 2024-08-22 | 12.23 | $11.90 | 1502 |
| 2024-08-21 | 12.31 | $12.40 | 4280 |
| 2024-08-20 | 12.29 | $12.39 | 526 |
| 2024-08-19 | 12.27 | $12.21 | 612 |
| 2024-08-16 | 12.29 | $12.18 | 507 |
| 2024-08-15 | 12.32 | $12.40 | 125 |
| 2024-08-14 | 12.30 | $12.37 | 14472 |
| 2024-08-13 | 12.29 | $12.30 | — |
| 2024-08-12 | 12.29 | $12.30 | 345 |
| 2024-08-09 | 12.29 | $12.22 | — |
| 2024-08-08 | 12.31 | $12.22 | 223 |
| 2024-08-07 | 12.33 | $12.20 | 2336 |
| 2024-08-06 | 12.36 | $12.21 | 168 |
| 2024-08-05 | 12.40 | $12.34 | 771 |
| 2024-08-02 | 12.41 | $12.40 | 1000 |
| 2024-08-01 | 12.41 | $12.21 | 613 |
| 2024-07-31 | 12.45 | $12.40 | 1066 |
| 2024-07-30 | 12.45 | $12.50 | 574 |
| 2024-07-29 | 12.44 | $12.44 | 310 |
| 2024-07-26 | 12.43 | $12.40 | 10691 |
| 2024-07-25 | 12.44 | $12.30 | 257 |
| 2024-07-24 | 12.46 | $12.53 | 824 |
| 2024-07-23 | 12.44 | $12.30 | 1022 |
| 2024-07-22 | 12.47 | $12.40 | 4643 |
| 2024-07-19 | 12.48 | $13.00 | 1579 |
| 2024-07-18 | 12.36 | $12.60 | 623 |
| 2024-07-17 | 12.31 | $12.40 | — |
| 2024-07-16 | 12.29 | $12.40 | 2576 |
| 2024-07-15 | 12.27 | $12.29 | 8045 |
| 2024-07-12 | 12.27 | $12.25 | 1681 |
| 2024-07-11 | 12.28 | $12.25 | 6921 |
| 2024-07-10 | 12.29 | $12.25 | 6798 |
| 2024-07-09 | 12.30 | $12.28 | 1379 |
| 2024-07-08 | 12.31 | $12.25 | 17413 |
| 2024-07-05 | 12.32 | $12.28 | — |
| 2024-07-03 | 12.33 | $12.28 | — |
| 2024-07-02 | 12.34 | $12.28 | 1101 |
| 2024-07-01 | 12.36 | $12.25 | 564 |
| 2024-06-28 | 12.38 | $12.20 | 983 |
| 2024-06-27 | 12.41 | $12.20 | 4511 |
| 2024-06-26 | 12.46 | $12.28 | 5508 |
| 2024-06-25 | 12.49 | $12.47 | — |
| 2024-06-24 | 12.49 | $12.47 | — |
| 2024-06-21 | 12.48 | $12.47 | — |
| 2024-06-20 | 12.48 | $12.47 | — |
| 2024-06-18 | 12.47 | $12.47 | — |
| 2024-06-17 | 12.46 | $12.47 | 32967 |
| 2024-06-14 | 12.45 | $12.39 | 25594 |
| 2024-06-13 | 12.46 | $12.48 | — |
| 2024-06-12 | 12.44 | $12.48 | — |
| 2024-06-11 | 12.43 | $12.48 | 115 |
| 2024-06-10 | 12.41 | $12.40 | — |
| 2024-06-07 | 12.41 | $12.40 | 729 |
| 2024-06-06 | 12.40 | $12.35 | 7120 |
| 2024-06-05 | 12.40 | $12.29 | 5155 |
| 2024-06-04 | 12.42 | $12.06 | 201 |
| 2024-06-03 | 12.49 | $12.45 | — |
| 2024-05-31 | 12.48 | $12.45 | — |
| 2024-05-30 | 12.47 | $12.45 | 210 |
| 2024-05-29 | 12.46 | $12.48 | — |
| 2024-05-28 | 12.44 | $12.48 | — |
| 2024-05-24 | 12.42 | $12.48 | — |
| 2024-05-23 | 12.40 | $12.48 | — |
| 2024-05-22 | 12.37 | $12.48 | — |
| 2024-05-21 | 12.33 | $12.48 | — |
| 2024-05-20 | 12.29 | $12.48 | 283 |
| 2024-05-17 | 12.24 | $12.25 | 163 |
| 2024-05-16 | 12.23 | $12.25 | — |
| 2024-05-15 | 12.22 | $12.25 | 109 |
| 2024-05-14 | 12.21 | $12.25 | — |
| 2024-05-13 | 12.19 | $12.25 | — |
| 2024-05-10 | 12.17 | $12.25 | 251 |
| 2024-05-09 | 12.15 | $12.27 | 1761 |
| 2024-05-08 | 12.12 | $12.41 | 3284 |
| 2024-05-07 | 12.06 | $12.10 | 884 |
| 2024-05-06 | 12.05 | $12.10 | — |
| 2024-05-03 | 12.04 | $12.10 | 2356 |
| 2024-05-02 | 12.03 | $12.07 | 655 |
| 2024-05-01 | 12.03 | $12.00 | 3120 |
| 2024-04-30 | 12.03 | $11.98 | 102 |
| 2024-04-29 | 12.05 | $12.00 | — |
| 2024-04-26 | 12.06 | $12.00 | — |
| 2024-04-25 | 12.07 | $12.00 | — |
| 2024-04-24 | 12.08 | $12.00 | — |
| 2024-04-23 | 12.10 | $12.00 | — |
| 2024-04-22 | 12.12 | $12.00 | 11945 |
| 2024-04-19 | 12.14 | $12.15 | — |
| 2024-04-18 | 12.14 | $12.15 | — |
| 2024-04-17 | 12.13 | $12.15 | — |
| 2024-04-16 | 12.12 | $12.15 | — |
| 2024-04-15 | 12.11 | $12.15 | — |
| 2024-04-12 | 12.10 | $12.15 | 265 |
| 2024-04-11 | 12.09 | $11.94 | 118 |
| 2024-04-10 | 12.12 | $12.15 | — |
| 2024-04-09 | 12.11 | $12.15 | — |
| 2024-04-08 | 12.09 | $12.15 | — |
| 2024-04-05 | 12.08 | $12.15 | — |
| 2024-04-04 | 12.06 | $12.15 | — |
| 2024-04-03 | 12.04 | $12.15 | 183 |
| 2024-04-02 | 12.02 | $11.87 | 237 |
| 2024-04-01 | 12.05 | $11.93 | 114 |
| 2024-03-28 | 12.07 | $12.00 | 540 |
| 2024-03-27 | 12.08 | $11.84 | 124 |
| 2024-03-26 | 12.13 | $12.14 | — |
| 2024-03-25 | 12.12 | $12.14 | — |
| 2024-03-22 | 12.11 | $12.14 | — |
| 2024-03-21 | 12.10 | $12.14 | — |
| 2024-03-20 | 12.09 | $12.14 | 202 |
| 2024-03-19 | 12.07 | $11.77 | 105 |
| 2024-03-18 | 12.13 | $12.18 | — |
| 2024-03-15 | 12.12 | $12.18 | — |
| 2024-03-14 | 12.10 | $12.18 | — |
| 2024-03-13 | 12.07 | $12.18 | — |
| 2024-03-12 | 12.04 | $12.18 | 806 |
| 2024-03-11 | 12.01 | $12.12 | 4903 |
| 2024-03-08 | 11.98 | $11.75 | 237 |
| 2024-03-07 | 12.03 | $11.75 | 110 |
| 2024-03-06 | 12.09 | $12.10 | — |
| 2024-03-05 | 12.08 | $12.10 | — |
| 2024-03-04 | 12.07 | $12.10 | — |
| 2024-03-01 | 12.05 | $12.10 | — |
| 2024-02-29 | 12.03 | $12.10 | — |
| 2024-02-28 | 12.01 | $12.10 | 437 |
| 2024-02-27 | 11.99 | $11.99 | — |
| 2024-02-26 | 11.99 | $11.99 | 165 |
| 2024-02-23 | 11.98 | $11.99 | — |
| 2024-02-22 | 11.97 | $11.99 | 147 |
| 2024-02-21 | 11.97 | $11.87 | 749 |
| 2024-02-20 | 11.98 | $11.73 | 133 |
| 2024-02-16 | 12.03 | $12.00 | — |
| 2024-02-15 | 12.03 | $12.00 | — |
| 2024-02-14 | 12.03 | $12.00 | — |
| 2024-02-13 | 12.03 | $12.00 | — |
| 2024-02-12 | 12.02 | $12.00 | — |
| 2024-02-09 | 12.02 | $12.00 | 340 |
| 2024-02-08 | 12.01 | $12.01 | — |
| 2024-02-07 | 12.00 | $12.01 | — |
| 2024-02-06 | 11.99 | $12.01 | 401 |
| 2024-02-05 | 11.98 | $11.80 | 627 |
| 2024-02-02 | 12.00 | $12.01 | — |
| 2024-02-01 | 11.99 | $12.01 | — |
| 2024-01-31 | 11.97 | $12.01 | — |
| 2024-01-30 | 11.96 | $12.01 | 1224 |
| 2024-01-29 | 11.93 | $11.99 | 1061 |
| 2024-01-26 | 11.91 | $11.91 | — |
| 2024-01-25 | 11.90 | $11.91 | 3771 |
| 2024-01-24 | 11.89 | $11.91 | 923 |
| 2024-01-23 | 11.88 | $11.90 | — |
| 2024-01-22 | 11.86 | $11.90 | — |
| 2024-01-19 | 11.85 | $11.90 | — |
| 2024-01-18 | 11.83 | $11.90 | 404 |
| 2024-01-17 | 11.81 | $11.85 | 374 |
| 2024-01-16 | 11.79 | $11.70 | 4151 |
| 2024-01-12 | 11.80 | $12.00 | 4334 |
| 2024-01-11 | 11.75 | $11.68 | 4917 |
| 2024-01-10 | 11.76 | $11.77 | 10193 |
| 2024-01-09 | 11.75 | $11.77 | 9126 |
| 2024-01-08 | 11.74 | $11.75 | 2066 |
| 2024-01-05 | 11.74 | $11.71 | 2288 |
| 2024-01-04 | 11.73 | $11.80 | — |
| 2024-01-03 | 11.71 | $11.80 | — |
| 2024-01-02 | 11.69 | $11.80 | 105 |
| 2023-12-29 | 11.66 | $11.67 | — |
| 2023-12-28 | 11.66 | $11.67 | — |
| 2023-12-27 | 11.65 | $11.67 | — |
| 2023-12-26 | 11.64 | $11.67 | — |
| 2023-12-22 | 11.64 | $11.67 | — |
| 2023-12-21 | 11.63 | $11.67 | — |
| 2023-12-20 | 11.62 | $11.67 | 248 |
| 2023-12-19 | 11.60 | $11.56 | 21648 |
| 2023-12-18 | 11.61 | $11.65 | 6542 |
| 2023-12-15 | 11.60 | $11.54 | 5021 |
| 2023-12-14 | 11.61 | $11.54 | 31800 |
| 2023-12-13 | 11.62 | $11.60 | 23521 |
| 2023-12-12 | 11.63 | $11.60 | — |
| 2023-12-11 | 11.63 | $11.60 | — |
| 2023-12-08 | 11.63 | $11.60 | — |
| 2023-12-07 | 11.63 | $11.60 | — |
| 2023-12-06 | 11.64 | $11.60 | — |
| 2023-12-05 | 11.64 | $11.60 | — |
| 2023-12-04 | 11.64 | $11.60 | 503 |
| 2023-12-01 | 11.65 | $11.63 | — |
| 2023-11-30 | 11.65 | $11.63 | 210 |
| 2023-11-29 | 11.64 | $11.69 | — |
| 2023-11-28 | 11.63 | $11.69 | — |
| 2023-11-27 | 11.61 | $11.69 | 748 |
| 2023-11-24 | 11.59 | $11.57 | — |
| 2023-11-22 | 11.59 | $11.57 | 103 |
| 2023-11-21 | 11.59 | $11.60 | — |
| 2023-11-20 | 11.58 | $11.60 | — |
| 2023-11-17 | 11.57 | $11.60 | — |
| 2023-11-16 | 11.56 | $11.60 | — |
| 2023-11-15 | 11.55 | $11.60 | 1695 |
| 2023-11-14 | 11.54 | $11.60 | 27734 |
| 2023-11-13 | 11.52 | $11.49 | — |
| 2023-11-10 | 11.53 | $11.49 | — |
| 2023-11-09 | 11.53 | $11.49 | 3105 |
| 2023-11-08 | 11.54 | $11.50 | 403 |
| 2023-11-07 | 11.54 | $11.53 | — |
| 2023-11-06 | 11.54 | $11.53 | — |
| 2023-11-03 | 11.54 | $11.53 | — |
| 2023-11-02 | 11.54 | $11.53 | — |
| 2023-11-01 | 11.54 | $11.53 | — |
| 2023-10-31 | 11.54 | $11.53 | — |
| 2023-10-30 | 11.53 | $11.53 | 602 |
| 2023-10-27 | 11.53 | $11.54 | 2200 |
| 2023-10-26 | 11.52 | $11.54 | 106 |
| 2023-10-25 | 11.52 | $11.50 | — |
| 2023-10-24 | 11.51 | $11.50 | — |
| 2023-10-23 | 11.51 | $11.50 | — |
| 2023-10-20 | 11.51 | $11.50 | — |
| 2023-10-19 | 11.51 | $11.50 | — |
| 2023-10-18 | 11.50 | $11.50 | 103 |
| 2023-10-17 | 11.50 | $11.52 | — |
| 2023-10-16 | 11.49 | $11.52 | — |
| 2023-10-13 | 11.48 | $11.52 | 300 |
| 2023-10-12 | 11.47 | $11.50 | 107 |
| 2023-10-11 | 11.46 | $11.46 | 4374 |
| 2023-10-10 | 11.45 | $11.48 | — |
| 2023-10-09 | 11.44 | $11.48 | 201 |
| 2023-10-06 | 11.43 | $11.40 | 17199 |
| 2023-10-05 | 11.43 | $11.49 | 15105 |
| 2023-10-04 | 11.42 | $11.46 | 5633 |
| 2023-10-03 | 11.40 | $11.46 | — |
| 2023-10-02 | 11.39 | $11.46 | — |
| 2023-09-29 | 11.37 | $11.46 | 107 |
| 2023-09-28 | 11.36 | $11.41 | 82237 |
| 2023-09-27 | 11.35 | $11.32 | 4955 |
| 2023-09-26 | 11.35 | $11.35 | 229 |
| 2023-09-25 | 11.35 | $11.37 | 21437 |
| 2023-09-22 | 11.35 | $11.35 | — |
| 2023-09-21 | 11.35 | $11.35 | — |
| 2023-09-20 | 11.35 | $11.35 | 12482 |
| 2023-09-19 | 11.35 | $11.34 | 7859 |
| 2023-09-18 | 11.35 | $11.37 | — |
| 2023-09-15 | 11.35 | $11.37 | — |
| 2023-09-14 | 11.35 | $11.37 | — |
| 2023-09-13 | 11.34 | $11.37 | 34222 |
| 2023-09-12 | 11.34 | $11.39 | 22508 |
| 2023-09-11 | 11.33 | $11.38 | 702 |
| 2023-09-08 | 11.32 | $11.38 | — |
| 2023-09-07 | 11.31 | $11.38 | 101 |
| 2023-09-06 | 11.30 | $11.35 | — |
| 2023-09-05 | 11.30 | $11.35 | 103 |
| 2023-09-01 | 11.29 | $11.34 | 6550 |
| 2023-08-31 | 11.28 | $11.30 | — |
| 2023-08-30 | 11.29 | $11.30 | 95265 |
| 2023-08-29 | 11.29 | $11.30 | — |
| 2023-08-28 | 11.29 | $11.30 | — |
| 2023-08-25 | 11.30 | $11.30 | 1719 |
| 2023-08-24 | 11.30 | $11.30 | 8725 |
| 2023-08-23 | 11.31 | $11.40 | 8119 |
| 2023-08-22 | 11.30 | $11.27 | 27769 |
| 2023-08-21 | 11.31 | $11.29 | 818 |
| 2023-08-18 | 11.32 | $11.30 | 15984 |
| 2023-08-17 | 11.34 | $11.35 | 6988 |
| 2023-08-16 | 11.34 | $11.31 | 1826 |
| 2023-08-15 | 11.35 | $11.30 | 28631 |
| 2023-08-14 | 11.37 | $11.39 | 4852 |
| 2023-08-11 | 11.37 | $11.30 | 6503 |
| 2023-08-10 | 11.39 | $11.37 | 5369 |
| 2023-08-09 | 11.40 | $11.30 | 7254 |
| 2023-08-08 | 11.43 | $11.30 | 21883 |
| 2023-08-07 | 11.46 | $11.30 | 31617 |
| 2023-08-04 | 11.49 | $11.39 | 792 |
| 2023-08-03 | 11.51 | $11.41 | 49241 |
| 2023-08-02 | 11.53 | $11.45 | 3180 |
| 2023-08-01 | 11.55 | $11.28 | 2335 |
| 2023-07-31 | 11.61 | $11.45 | 1806 |
| 2023-07-28 | 11.63 | $11.61 | 551 |
| 2023-07-27 | 11.63 | $11.50 | — |
| 2023-07-26 | 11.65 | $11.50 | — |
| 2023-07-25 | 11.67 | $11.50 | — |
| 2023-07-24 | 11.70 | $11.50 | 3972 |
| 2023-07-21 | 11.73 | $11.78 | 1075 |
| 2023-07-20 | 11.70 | $11.72 | — |
| 2023-07-19 | 11.68 | $11.72 | 5157 |
| 2023-07-18 | 11.66 | $11.68 | 1022 |
| 2023-07-17 | 11.65 | $11.76 | 11922 |
| 2023-07-14 | 11.61 | $11.57 | 1246 |
| 2023-07-13 | 11.61 | $11.60 | 4337 |
| 2023-07-12 | 11.59 | $11.54 | 2067 |
| 2023-07-11 | 11.59 | $11.45 | 4139 |
| 2023-07-10 | 11.61 | $11.45 | 570 |
| 2023-07-07 | 11.63 | $11.59 | — |
| 2023-07-06 | 11.62 | $11.59 | 2744 |
| 2023-07-05 | 11.61 | $11.99 | — |
| 2023-07-03 | 11.52 | $11.99 | 536 |
| 2023-06-30 | 11.40 | $11.45 | — |
| 2023-06-29 | 11.39 | $11.45 | — |
| 2023-06-28 | 11.36 | $11.45 | 3220 |
| 2023-06-27 | 11.34 | $11.39 | 7431 |
| 2023-06-26 | 11.32 | $11.35 | — |
| 2023-06-23 | 11.31 | $11.35 | — |
| 2023-06-22 | 11.30 | $11.35 | — |
| 2023-06-21 | 11.29 | $11.35 | 3562 |
| 2023-06-20 | 11.27 | $11.30 | 1496 |
| 2023-06-16 | 11.26 | $11.25 | — |
| 2023-06-15 | 11.26 | $11.25 | — |
| 2023-06-14 | 11.26 | $11.25 | — |
| 2023-06-13 | 11.25 | $11.25 | — |
| 2023-06-12 | 11.25 | $11.25 | — |
| 2023-06-09 | 11.25 | $11.25 | — |
| 2023-06-08 | 11.25 | $11.25 | 201 |
| 2023-06-07 | 11.24 | $11.25 | — |
| 2023-06-06 | 11.24 | $11.25 | — |
| 2023-06-05 | 11.23 | $11.25 | 1037 |
| 2023-06-02 | 11.22 | $11.24 | 2469 |
| 2023-06-01 | 11.22 | $11.35 | 216 |
| 2023-05-31 | 11.19 | $11.18 | — |
| 2023-05-30 | 11.19 | $11.18 | — |
| 2023-05-26 | 11.19 | $11.18 | — |
| 2023-05-25 | 11.19 | $11.18 | — |
| 2023-05-24 | 11.19 | $11.18 | — |
| 2023-05-23 | 11.19 | $11.18 | — |
| 2023-05-22 | 11.20 | $11.18 | — |
| 2023-05-19 | 11.20 | $11.18 | — |
| 2023-05-18 | 11.20 | $11.18 | 204 |
| 2023-05-17 | 11.20 | $11.17 | — |
| 2023-05-16 | 11.20 | $11.17 | 101 |
| 2023-05-15 | 11.21 | $10.99 | 301 |
| 2023-05-12 | 11.25 | $11.25 | — |
| 2023-05-11 | 11.25 | $11.25 | — |
| 2023-05-10 | 11.24 | $11.25 | — |
| 2023-05-09 | 11.24 | $11.25 | — |
| 2023-05-08 | 11.23 | $11.25 | — |
| 2023-05-05 | 11.22 | $11.25 | — |
| 2023-05-04 | 11.21 | $11.25 | — |
| 2023-05-03 | 11.19 | $11.25 | — |
| 2023-05-02 | 11.18 | $11.25 | — |
| 2023-05-01 | 11.16 | $11.25 | — |
| 2023-04-28 | 11.14 | $11.25 | — |
| 2023-04-27 | 11.11 | $11.25 | 210 |
| 2023-04-26 | 11.08 | $11.30 | 106 |
| 2023-04-25 | 11.04 | $10.90 | — |
| 2023-04-24 | 11.07 | $10.90 | — |
| 2023-04-21 | 11.11 | $10.90 | — |
| 2023-04-20 | 11.15 | $10.90 | 132 |
| 2023-04-19 | 11.21 | $11.20 | — |
| 2023-04-18 | 11.20 | $11.20 | — |
| 2023-04-17 | 11.20 | $11.20 | — |
| 2023-04-14 | 11.19 | $11.20 | — |
| 2023-04-13 | 11.18 | $11.20 | — |
| 2023-04-12 | 11.18 | $11.20 | — |
| 2023-04-11 | 11.17 | $11.20 | — |
| 2023-04-10 | 11.16 | $11.20 | — |
| 2023-04-06 | 11.14 | $11.20 | 5815 |
| 2023-04-05 | 11.13 | $11.11 | — |
| 2023-04-04 | 11.13 | $11.11 | — |
| 2023-04-03 | 11.13 | $11.11 | — |
| 2023-03-31 | 11.13 | $11.11 | — |
| 2023-03-30 | 11.13 | $11.11 | — |
| 2023-03-29 | 11.13 | $11.11 | — |
| 2023-03-28 | 11.13 | $11.11 | — |
| 2023-03-27 | 11.13 | $11.11 | — |
| 2023-03-24 | 11.13 | $11.11 | — |
| 2023-03-23 | 11.12 | $11.11 | — |
| 2023-03-22 | 11.12 | $11.11 | — |
| 2023-03-21 | 11.12 | $11.11 | — |
| 2023-03-20 | 11.12 | $11.11 | — |
| 2023-03-17 | 11.11 | $11.11 | — |
| 2023-03-16 | 11.11 | $11.11 | — |
| 2023-03-15 | 11.11 | $11.11 | — |
| 2023-03-14 | 11.10 | $11.11 | — |
| 2023-03-13 | 11.09 | $11.11 | — |
| 2023-03-10 | 11.08 | $11.11 | — |
| 2023-03-09 | 11.07 | $11.11 | 438 |
| 2023-03-08 | 11.06 | $11.08 | 301 |
| 2023-03-07 | 11.05 | $11.03 | — |
| 2023-03-06 | 11.06 | $11.03 | — |
| 2023-03-03 | 11.06 | $11.03 | — |
| 2023-03-02 | 11.06 | $11.03 | — |
| 2023-03-01 | 11.06 | $11.03 | — |
| 2023-02-28 | 11.06 | $11.03 | — |
| 2023-02-27 | 11.06 | $11.03 | — |
| 2023-02-24 | 11.06 | $11.03 | — |
| 2023-02-23 | 11.06 | $11.03 | 1872 |
| 2023-02-22 | 11.06 | $11.08 | — |
| 2023-02-21 | 11.05 | $11.08 | — |
| 2023-02-17 | 11.04 | $11.08 | — |
| 2023-02-16 | 11.03 | $11.08 | — |
| 2023-02-15 | 11.01 | $11.08 | — |
| 2023-02-14 | 10.99 | $11.08 | — |
| 2023-02-13 | 10.97 | $11.08 | 3731 |
| 2023-02-10 | 10.94 | $10.93 | — |
| 2023-02-09 | 10.94 | $10.93 | — |
| 2023-02-08 | 10.94 | $10.93 | — |
| 2023-02-07 | 10.94 | $10.93 | — |
| 2023-02-06 | 10.94 | $10.93 | — |
| 2023-02-03 | 10.94 | $10.93 | — |
| 2023-02-02 | 10.94 | $10.93 | — |
| 2023-02-01 | 10.94 | $10.93 | — |
| 2023-01-31 | 10.94 | $10.93 | — |
| 2023-01-30 | 10.94 | $10.93 | 123 |
| 2023-01-27 | 10.93 | $10.91 | — |
| 2023-01-26 | 10.94 | $10.91 | — |
| 2023-01-25 | 10.94 | $10.91 | — |
| 2023-01-24 | 10.94 | $10.91 | — |
| 2023-01-23 | 10.94 | $10.91 | 201 |
| 2023-01-20 | 10.94 | $11.05 | 3844 |
| 2023-01-19 | 10.91 | $10.90 | — |
| 2023-01-18 | 10.91 | $10.90 | — |
| 2023-01-17 | 10.91 | $10.90 | — |
| 2023-01-13 | 10.91 | $10.90 | 2652 |
| 2023-01-12 | 10.91 | $10.88 | 5002 |
| 2023-01-11 | 10.91 | $10.95 | — |
| 2023-01-10 | 10.90 | $10.95 | — |
| 2023-01-09 | 10.88 | $10.95 | — |
| 2023-01-06 | 10.86 | $10.95 | — |
| 2023-01-05 | 10.84 | $10.95 | — |
| 2023-01-04 | 10.81 | $10.95 | 686 |
| 2023-01-03 | 10.78 | $10.77 | — |
| 2022-12-30 | 10.79 | $10.77 | — |
| 2022-12-29 | 10.79 | $10.77 | — |
| 2022-12-28 | 10.80 | $10.77 | — |
| 2022-12-27 | 10.80 | $10.77 | — |
| 2022-12-23 | 10.81 | $10.77 | — |
| 2022-12-22 | 10.82 | $10.77 | — |
| 2022-12-21 | 10.83 | $10.77 | — |
| 2022-12-20 | 10.84 | $10.77 | — |
| 2022-12-19 | 10.85 | $10.77 | — |
| 2022-12-16 | 10.86 | $10.77 | — |
| 2022-12-15 | 10.88 | $10.77 | 2781 |
| 2022-12-14 | 10.90 | $10.88 | — |
| 2022-12-13 | 10.90 | $10.88 | — |
| 2022-12-12 | 10.89 | $10.88 | — |
| 2022-12-09 | 10.89 | $10.88 | 6000 |
| 2022-12-08 | 10.89 | $10.88 | — |
| 2022-12-07 | 10.88 | $10.88 | 200 |
| 2022-12-06 | 10.87 | $10.81 | — |
| 2022-12-05 | 10.88 | $10.81 | — |
| 2022-12-02 | 10.89 | $10.81 | 808 |
| 2022-12-01 | 10.90 | $10.80 | — |
| 2022-11-30 | 10.91 | $10.80 | — |
| 2022-11-29 | 10.92 | $10.80 | 1601 |
| 2022-11-28 | 10.93 | $10.89 | — |
| 2022-11-25 | 10.93 | $10.89 | — |
| 2022-11-23 | 10.92 | $10.89 | 800 |
| 2022-11-22 | 10.92 | $10.80 | — |
| 2022-11-21 | 10.93 | $10.80 | 689 |
| 2022-11-18 | 10.94 | $10.80 | 516 |
| 2022-11-17 | 10.95 | $10.86 | 303 |
| 2022-11-16 | 10.96 | $10.88 | — |
| 2022-11-15 | 10.95 | $10.88 | — |
| 2022-11-14 | 10.95 | $10.88 | — |
| 2022-11-11 | 10.94 | $10.88 | — |
| 2022-11-10 | 10.93 | $10.88 | — |
| 2022-11-09 | 10.92 | $10.88 | — |
| 2022-11-08 | 10.91 | $10.88 | — |
| 2022-11-07 | 10.89 | $10.88 | — |
| 2022-11-04 | 10.87 | $10.88 | — |
| 2022-11-03 | 10.84 | $10.88 | — |
| 2022-11-02 | 10.81 | $10.88 | — |
| 2022-11-01 | 10.77 | $10.88 | — |
| 2022-10-31 | 10.72 | $10.88 | 1032 |
| 2022-10-28 | 10.67 | $10.94 | 729 |
| 2022-10-27 | 10.59 | $10.75 | 2004 |
| 2022-10-26 | 10.54 | $10.88 | 22723 |
| 2022-10-25 | 10.46 | $10.99 | 48883 |
| 2022-10-24 | 10.33 | $10.35 | 24272 |
| 2022-10-21 | 10.32 | $10.36 | 2998 |
| 2022-10-20 | 10.31 | $10.35 | 7264 |
| 2022-10-19 | 10.30 | $10.34 | 6850 |
| 2022-10-18 | 10.29 | $10.30 | 612 |
| 2022-10-17 | 10.28 | $10.35 | 214 |
| 2022-10-14 | 10.26 | $10.30 | 8475 |
| 2022-10-13 | 10.25 | $10.25 | 6040 |
| 2022-10-12 | 10.25 | $10.25 | — |
| 2022-10-11 | 10.25 | $10.25 | 18822 |
| 2022-10-10 | 10.24 | $10.25 | 21859 |
| 2022-10-07 | 10.24 | $10.25 | — |
| 2022-10-06 | 10.24 | $10.25 | 31585 |
| 2022-10-05 | 10.23 | $10.26 | — |
| 2022-10-04 | 10.23 | $10.26 | 338 |
| 2022-10-03 | 10.22 | $10.22 | — |
| 2022-09-30 | 10.22 | $10.22 | — |
| 2022-09-29 | 10.21 | $10.22 | — |
| 2022-09-28 | 10.21 | $10.22 | — |
| 2022-09-27 | 10.21 | $10.22 | — |
| 2022-09-26 | 10.21 | $10.22 | 3226 |
| 2022-09-23 | 10.20 | $10.23 | — |
| 2022-09-22 | 10.20 | $10.23 | 6078 |
| 2022-09-21 | 10.19 | $10.19 | — |
| 2022-09-20 | 10.19 | $10.19 | — |
| 2022-09-19 | 10.19 | $10.19 | — |
| 2022-09-16 | 10.19 | $10.19 | — |
| 2022-09-15 | 10.19 | $10.19 | 976393 |
| 2022-09-14 | 10.19 | $10.18 | 3799 |
| 2022-09-13 | 10.19 | $10.18 | 6451 |
| 2022-09-12 | 10.20 | $10.19 | 13883 |
| 2022-09-09 | 10.20 | $10.18 | — |
| 2022-09-08 | 10.20 | $10.18 | — |
| 2022-09-07 | 10.21 | $10.18 | 8807 |
| 2022-09-06 | 10.21 | $10.20 | 2000 |
| 2022-09-02 | 10.21 | $10.20 | — |
| 2022-09-01 | 10.21 | $10.20 | — |
| 2022-08-31 | 10.21 | $10.20 | — |
| 2022-08-30 | 10.22 | $10.20 | — |
| 2022-08-29 | 10.22 | $10.20 | — |
| 2022-08-26 | 10.22 | $10.20 | — |
| 2022-08-25 | 10.22 | $10.20 | 802 |
| 2022-08-24 | 10.22 | $10.22 | — |
| 2022-08-23 | 10.22 | $10.22 | — |
| 2022-08-22 | 10.22 | $10.22 | — |
| 2022-08-19 | 10.22 | $10.22 | — |
| 2022-08-18 | 10.22 | $10.22 | 105 |
| 2022-08-17 | 10.21 | $10.21 | — |
| 2022-08-16 | 10.21 | $10.21 | 22060 |
| 2022-08-15 | 10.21 | $10.21 | 33676 |
| 2022-08-12 | 10.20 | $10.20 | — |
| 2022-08-11 | 10.20 | $10.20 | — |
| 2022-08-10 | 10.20 | $10.20 | — |
| 2022-08-09 | 10.20 | $10.20 | — |
| 2022-08-08 | 10.20 | $10.20 | 211 |
| 2022-08-05 | 10.20 | $10.19 | 23300 |
| 2022-08-04 | 10.19 | $10.19 | 81232 |
| 2022-08-03 | 10.19 | $10.20 | 1001 |
| 2022-08-02 | 10.19 | $10.19 | — |
| 2022-08-01 | 10.19 | $10.19 | — |
| 2022-07-29 | 10.18 | $10.19 | — |
| 2022-07-28 | 10.18 | $10.19 | 1000 |
| 2022-07-27 | 10.17 | $10.18 | — |
| 2022-07-26 | 10.17 | $10.18 | — |
| 2022-07-25 | 10.17 | $10.18 | — |
| 2022-07-22 | 10.16 | $10.18 | — |
| 2022-07-21 | 10.16 | $10.18 | 177 |
| 2022-07-20 | 10.15 | $10.15 | — |
| 2022-07-19 | 10.15 | $10.15 | — |
| 2022-07-18 | 10.15 | $10.15 | — |
| 2022-07-15 | 10.15 | $10.15 | — |
| 2022-07-14 | 10.14 | $10.15 | 3250 |
| 2022-07-13 | 10.14 | $10.15 | — |
| 2022-07-12 | 10.14 | $10.15 | — |
| 2022-07-11 | 10.14 | $10.15 | 8118 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.13 | $10.13 | 9452 |
| 2022-07-05 | 10.13 | $10.15 | 203 |
| 2022-07-01 | 10.13 | $10.13 | — |
| 2022-06-30 | 10.12 | $10.13 | 963 |
| 2022-06-29 | 10.12 | $10.12 | — |
| 2022-06-28 | 10.12 | $10.12 | — |
| 2022-06-27 | 10.12 | $10.12 | — |
| 2022-06-24 | 10.12 | $10.12 | — |
| 2022-06-23 | 10.12 | $10.12 | — |
| 2022-06-22 | 10.12 | $10.12 | — |
| 2022-06-21 | 10.12 | $10.12 | — |
| 2022-06-17 | 10.12 | $10.12 | 708 |
| 2022-06-16 | 10.12 | $10.12 | — |
| 2022-06-15 | 10.12 | $10.12 | — |
| 2022-06-14 | 10.12 | $10.12 | 1364 |
| 2022-06-13 | 10.11 | $10.13 | 352 |
| 2022-06-10 | 10.11 | $10.12 | 2618 |
| 2022-06-09 | 10.11 | $10.12 | — |
| 2022-06-08 | 10.11 | $10.12 | 113 |
| 2022-06-07 | 10.10 | $10.11 | 4802 |
| 2022-06-06 | 10.10 | $10.10 | — |
| 2022-06-03 | 10.10 | $10.10 | 2202 |
| 2022-06-02 | 10.10 | $10.10 | 1004 |
| 2022-06-01 | 10.10 | $10.10 | 151097 |
| 2022-05-31 | 10.10 | $10.10 | — |
| 2022-05-27 | 10.10 | $10.10 | — |
| 2022-05-26 | 10.10 | $10.10 | 12340 |
| 2022-05-25 | 10.11 | $10.09 | — |
| 2022-05-24 | 10.11 | $10.09 | 2570 |
| 2022-05-23 | 10.11 | $10.08 | — |
| 2022-05-20 | 10.12 | $10.08 | 1506 |
| 2022-05-19 | 10.13 | $10.12 | — |
| 2022-05-18 | 10.13 | $10.12 | — |
| 2022-05-17 | 10.13 | $10.12 | — |
| 2022-05-16 | 10.13 | $10.12 | — |
| 2022-05-13 | 10.13 | $10.12 | — |
| 2022-05-12 | 10.12 | $10.12 | — |
| 2022-05-11 | 10.12 | $10.12 | — |
| 2022-05-10 | 10.12 | $10.12 | — |
| 2022-05-09 | 10.12 | $10.12 | — |
| 2022-05-06 | 10.12 | $10.12 | 113 |
| 2022-05-05 | 10.12 | $10.12 | 114 |
| 2022-05-04 | 10.12 | $10.12 | 111 |
| 2022-05-03 | 10.12 | $10.12 | 112 |
| 2022-05-02 | 10.11 | $10.11 | 104 |
| 2022-04-29 | 10.11 | $10.11 | — |
| 2022-04-28 | 10.11 | $10.11 | 412 |
| 2022-04-27 | 10.11 | $10.11 | 522 |
| 2022-04-26 | 10.11 | $10.10 | — |
| 2022-04-25 | 10.10 | $10.10 | 1159 |
| 2022-04-22 | 10.10 | $10.10 | 102 |
| 2022-04-21 | 10.10 | $10.10 | — |
| 2022-04-20 | 10.10 | $10.10 | 919 |
| 2022-04-19 | 10.10 | $10.10 | — |
| 2022-04-18 | 10.10 | $10.10 | 110 |
| 2022-04-14 | 10.10 | $10.10 | 9027 |
| 2022-04-13 | 10.09 | $10.10 | 72497 |
| 2022-04-12 | 10.09 | $10.09 | 10157 |
| 2022-04-11 | 10.09 | $10.09 | 26036 |
| 2022-04-08 | 10.09 | $10.09 | 389387 |
| 2022-04-07 | 10.08 | $10.09 | — |
| 2022-04-06 | 10.08 | $10.09 | 203 |
| 2022-04-05 | 10.08 | $10.09 | 707 |
| 2022-04-04 | 10.07 | $10.08 | 43490 |
| 2022-04-01 | 10.07 | $10.08 | 100004 |
| 2022-03-31 | 10.07 | $10.07 | 100622 |
| 2022-03-30 | 10.06 | $10.07 | — |
| 2022-03-29 | 10.06 | $10.07 | — |
| 2022-03-28 | 10.06 | $10.07 | 669 |
| 2022-03-25 | 10.06 | $10.05 | — |
| 2022-03-24 | 10.06 | $10.05 | — |
| 2022-03-23 | 10.06 | $10.05 | — |
| 2022-03-22 | 10.06 | $10.05 | — |
| 2022-03-21 | 10.06 | $10.05 | 20851 |
| 2022-03-18 | 10.06 | $10.06 | 32840 |
| 2022-03-17 | 10.06 | $10.05 | — |
| 2022-03-16 | 10.06 | $10.05 | 622 |
| 2022-03-15 | 10.05 | $10.05 | — |
| 2022-03-14 | 10.05 | $10.05 | — |
| 2022-03-11 | 10.05 | $10.05 | 731 |
| 2022-03-10 | 10.05 | $10.06 | 1629 |
| 2022-03-09 | 10.05 | $10.05 | — |
| 2022-03-08 | 10.05 | $10.05 | 3887 |
| 2022-03-07 | 10.05 | $10.05 | 7565 |
| 2022-03-04 | 10.05 | $10.05 | 2762 |
| 2022-03-03 | 10.04 | $10.05 | — |
| 2022-03-02 | 10.04 | $10.05 | 426 |
| 2022-03-01 | 10.04 | $10.03 | 6026 |
| 2022-02-28 | 10.04 | $10.04 | 235 |
| 2022-02-25 | 10.04 | $10.04 | 7681 |
| 2022-02-24 | 10.03 | $10.03 | 6498 |
| 2022-02-23 | 10.03 | $10.05 | 5532 |
| 2022-02-22 | 10.03 | $10.02 | 6579 |
| 2022-02-18 | 10.03 | $10.04 | 2634 |
| 2022-02-17 | 10.02 | $10.02 | — |
| 2022-02-16 | 10.02 | $10.02 | 237 |
| 2022-02-15 | 10.02 | $10.02 | 220 |
| 2022-02-14 | 10.02 | $10.03 | 1210 |
| 2022-02-11 | 10.02 | $10.02 | 192 |
| 2022-02-10 | 10.02 | $10.03 | — |
| 2022-02-09 | 10.02 | $10.03 | 312 |
| 2022-02-08 | 10.02 | $10.02 | — |
| 2022-02-07 | 10.01 | $10.02 | — |
| 2022-02-04 | 10.01 | $10.02 | — |
| 2022-02-03 | 10.01 | $10.02 | 45239 |
| 2022-02-02 | 10.01 | $10.00 | — |
| 2022-02-01 | 10.01 | $10.00 | 202 |
| 2022-01-31 | 10.01 | $10.04 | 2303 |
| 2022-01-28 | 10.00 | $10.02 | 6131 |
| 2022-01-27 | 10.00 | $9.99 | 203 |
| 2022-01-26 | 10.00 | $9.99 | — |
| 2022-01-25 | 10.00 | $9.99 | 218 |
| 2022-01-24 | 10.00 | $10.02 | 20863 |
| 2022-01-21 | 10.00 | $10.01 | — |
| 2022-01-20 | 10.00 | $10.01 | 25008 |
| 2022-01-19 | 9.99 | $9.99 | — |
| 2022-01-18 | 9.99 | $9.99 | 468 |
| 2022-01-14 | 9.99 | $9.99 | 500 |
| 2022-01-13 | 9.99 | $9.99 | 100622 |
| 2022-01-12 | 9.99 | $10.02 | 2474 |
| 2022-01-11 | 9.99 | $9.99 | 5116 |
| 2022-01-10 | 9.99 | $9.99 | 199000 |
| 2022-01-07 | 9.99 | $10.00 | 101 |
| 2022-01-06 | 9.99 | $9.98 | — |
| 2022-01-05 | 9.99 | $9.98 | — |
| 2022-01-04 | 9.99 | $9.98 | 2040 |
| 2022-01-03 | 9.99 | $9.99 | 23868 |
| 2021-12-31 | 9.99 | $9.99 | 6414 |
| 2021-12-30 | 9.99 | $9.97 | — |
| 2021-12-29 | 10.00 | $9.97 | 677 |
| 2021-12-28 | 10.00 | $10.04 | — |
| 2021-12-27 | 10.00 | $10.04 | 4993 |
| 2021-12-23 | 9.99 | $10.00 | 5201 |
| 2021-12-22 | 9.98 | $9.99 | 106458 |
| 2021-12-21 | 9.98 | $9.97 | 524 |
| 2021-12-20 | 9.99 | $9.98 | — |
| 2021-12-17 | 9.99 | $9.98 | 7196 |
| 2021-12-16 | 9.99 | $9.98 | 971 |
| 2021-12-15 | 9.99 | $9.98 | 2672 |
| 2021-12-14 | 10.00 | $10.01 | 6842 |
| 2021-12-13 | 9.99 | $9.98 | 24593 |
| 2021-12-10 | 9.99 | $10.00 | 188 |
| 2021-12-09 | 9.99 | $9.99 | 269 |
| 2021-12-08 | 9.99 | $9.98 | 1079 |
| 2021-12-07 | 10.00 | $9.97 | 357 |
| 2021-12-06 | 10.00 | $9.99 | 1037 |
| 2021-12-03 | 10.00 | $10.00 | 3481 |
| 2021-12-02 | 10.00 | $9.99 | 11461 |
| 2021-12-01 | 10.00 | $10.00 | 2051 |
| 2021-11-30 | 10.00 | $10.00 | 5010 |
| 2021-11-29 | 10.01 | $9.98 | 3770 |
| 2021-11-26 | 10.01 | $10.03 | 1801 |
| 2021-11-24 | 10.00 | $10.00 | 3506 |
| 2021-11-23 | 10.00 | $9.99 | 47476 |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | 5861 |
| 2021-11-18 | 10.01 | $9.99 | 5083 |
| 2021-11-17 | 10.01 | $9.99 | 1473 |
| 2021-11-16 | 10.01 | $9.99 | 129 |
| 2021-11-15 | 10.01 | $10.01 | 920 |
| 2021-11-12 | 10.01 | $9.99 | 3266 |
| 2021-11-11 | 10.01 | $10.01 | 290 |
| 2021-11-10 | 10.01 | $10.00 | 997 |
| 2021-11-09 | 10.01 | $10.01 | 760 |
| 2021-11-08 | 10.01 | $10.01 | 390 |
| 2021-11-05 | 10.01 | $10.02 | — |
| 2021-11-04 | 10.00 | $10.02 | 871 |
| 2021-11-03 | 9.99 | $9.98 | 642 |
| 2021-11-02 | 9.99 | $9.99 | 14280 |
| 2021-11-01 | 9.99 | $10.00 | — |
| 2021-10-29 | 9.99 | $10.00 | 5024 |
| 2021-10-28 | 9.99 | $10.00 | 75022 |
| 2021-10-27 | 9.98 | $10.00 | 345 |
| 2021-10-26 | 9.98 | $9.98 | 12115 |
| 2021-10-25 | 9.97 | $10.00 | 26087 |
| 2021-10-22 | 9.97 | $9.98 | 16421 |
| 2021-10-21 | 9.96 | $9.94 | 4900 |
| 2021-10-20 | 9.97 | $9.96 | 820 |
| 2021-10-19 | 9.97 | $9.96 | 3016 |
| 2021-10-18 | 9.97 | $9.93 | 439137 |
| 2021-10-15 | 9.97 | $9.97 | 3570 |
| 2021-10-14 | 9.97 | $9.98 | 255340 |
| 2021-10-13 | 9.97 | $9.96 | 1751 |
| 2021-10-12 | 9.97 | $9.96 | 140 |
| 2021-10-11 | 9.97 | $9.95 | — |
| 2021-10-08 | 9.97 | $9.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.47
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
11.36
Maximum
12.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 12.47 | $12.47 | 96 |
| 2025-07-15 | 12.47 | $12.47 | 96 |
| 2025-07-14 | 12.47 | $12.47 | 96 |
| 2025-07-11 | 12.47 | $12.47 | 96 |
| 2025-07-10 | 12.47 | $12.47 | — |
| 2025-07-09 | 12.47 | $12.47 | 96 |
| 2025-07-08 | 12.47 | $12.47 | 96 |
| 2025-07-07 | 12.47 | $12.47 | 96 |
| 2025-07-03 | 12.47 | $12.47 | — |
| 2025-07-02 | 12.47 | $12.47 | 96 |
| 2025-07-01 | 12.47 | $12.47 | — |
| 2025-06-30 | 12.47 | $12.47 | — |
| 2025-06-27 | 12.47 | $12.47 | — |
| 2025-06-26 | 12.47 | $12.47 | — |
| 2025-06-25 | 12.47 | $12.47 | — |
| 2025-06-24 | 12.47 | $12.47 | — |
| 2025-06-23 | 12.47 | $12.47 | — |
| 2025-06-20 | 12.47 | $12.47 | — |
| 2025-06-18 | 12.47 | $12.47 | — |
| 2025-06-17 | 12.47 | $12.47 | — |
| 2025-06-16 | 12.47 | $12.47 | — |
| 2025-06-13 | 12.47 | $12.47 | — |
| 2025-06-12 | 12.47 | $12.47 | — |
| 2025-06-11 | 12.47 | $12.47 | — |
| 2025-06-10 | 12.47 | $12.47 | — |
| 2025-06-09 | 12.47 | $12.47 | — |
| 2025-06-06 | 12.47 | $12.47 | — |
| 2025-06-05 | 12.47 | $12.47 | — |
| 2025-06-04 | 12.47 | $12.47 | — |
| 2025-06-03 | 12.47 | $12.47 | — |
| 2025-06-02 | 12.47 | $12.47 | — |
| 2025-05-30 | 12.47 | $12.47 | — |
| 2025-05-29 | 12.47 | $12.47 | — |
| 2025-05-28 | 12.47 | $12.47 | — |
| 2025-05-27 | 12.47 | $12.47 | 96 |
| 2025-05-23 | 12.47 | $12.47 | — |
| 2025-05-22 | 12.47 | $12.47 | — |
| 2025-05-21 | 12.47 | $12.47 | — |
| 2025-05-20 | 12.47 | $12.47 | — |
| 2025-05-19 | 12.47 | $12.47 | — |
| 2025-05-16 | 12.47 | $12.47 | — |
| 2025-05-15 | 12.47 | $12.47 | — |
| 2025-05-14 | 12.47 | $12.47 | — |
| 2025-05-13 | 12.47 | $12.47 | — |
| 2025-05-12 | 12.47 | $12.47 | — |
| 2025-05-09 | 12.47 | $12.47 | — |
| 2025-05-08 | 12.47 | $12.47 | — |
| 2025-05-07 | 12.47 | $12.47 | — |
| 2025-05-06 | 12.47 | $12.47 | — |
| 2025-05-05 | 12.47 | $12.47 | — |
| 2025-05-02 | 12.47 | $12.47 | — |
| 2025-05-01 | 12.47 | $12.47 | — |
| 2025-04-30 | 12.47 | $12.47 | — |
| 2025-04-29 | 12.47 | $12.47 | — |
| 2025-04-28 | 12.47 | $12.47 | — |
| 2025-04-25 | 12.47 | $12.47 | — |
| 2025-04-24 | 12.47 | $12.47 | — |
| 2025-04-23 | 12.47 | $12.47 | — |
| 2025-04-22 | 12.47 | $12.47 | — |
| 2025-04-21 | 12.47 | $12.47 | — |
| 2025-04-17 | 12.47 | $12.47 | — |
| 2025-04-16 | 12.47 | $12.47 | — |
| 2025-04-15 | 12.47 | $12.47 | — |
| 2025-04-14 | 12.47 | $12.47 | — |
| 2025-04-11 | 12.47 | $12.47 | — |
| 2025-04-10 | 12.47 | $12.47 | — |
| 2025-04-09 | 12.47 | $12.47 | — |
| 2025-04-08 | 12.47 | $12.47 | — |
| 2025-04-07 | 12.47 | $12.47 | — |
| 2025-04-04 | 12.47 | $12.47 | 96 |
| 2025-04-03 | 12.47 | $12.47 | — |
| 2025-04-02 | 12.47 | $12.47 | 96 |
| 2025-04-01 | 12.47 | $12.47 | — |
| 2025-03-31 | 12.47 | $12.47 | 96 |
| 2025-03-28 | 12.47 | $12.47 | 96 |
| 2025-03-27 | 12.47 | $12.47 | 96 |
| 2025-03-26 | 12.47 | $12.47 | 96 |
| 2025-03-25 | 12.47 | $12.47 | 96 |
| 2025-03-24 | 12.47 | $12.47 | — |
| 2025-03-21 | 12.47 | $12.47 | 96 |
| 2025-03-20 | 12.47 | $12.47 | — |
| 2025-03-19 | 12.47 | $12.47 | — |
| 2025-03-18 | 12.47 | $12.47 | 96 |
| 2025-03-17 | 12.47 | $12.47 | — |
| 2025-03-14 | 12.47 | $12.47 | 96 |
| 2025-03-13 | 12.47 | $12.47 | 96 |
| 2025-03-12 | 12.47 | $12.47 | — |
| 2025-03-11 | 12.47 | $12.47 | 96 |
| 2025-03-10 | 12.47 | $12.47 | 96 |
| 2025-03-07 | 12.47 | $12.47 | 96 |
| 2025-03-06 | 12.47 | $12.47 | — |
| 2025-03-05 | 12.47 | $12.47 | 96 |
| 2025-03-04 | 12.47 | $12.47 | 96 |
| 2025-03-03 | 12.47 | $12.47 | — |
| 2025-02-28 | 12.47 | $12.47 | 96 |
| 2025-02-27 | 12.47 | $12.47 | — |
| 2025-02-26 | 12.47 | $12.47 | 96 |
| 2025-02-25 | 12.47 | $12.47 | 96 |
| 2025-02-24 | 12.47 | $12.47 | 96 |
| 2025-02-21 | 12.47 | $12.47 | 96 |
| 2025-02-20 | 12.47 | $12.47 | — |
| 2025-02-19 | 12.47 | $12.47 | — |
| 2025-02-18 | 12.47 | $12.47 | 96 |
| 2025-02-14 | 12.47 | $12.47 | 96 |
| 2025-02-13 | 12.47 | $12.47 | — |
| 2025-02-12 | 12.47 | $12.47 | 96 |
| 2025-02-11 | 12.47 | $12.47 | 96 |
| 2025-02-10 | 12.47 | $12.47 | 96 |
| 2025-02-07 | 12.47 | $12.47 | 96 |
| 2025-02-06 | 12.47 | $12.47 | — |
| 2025-02-05 | 12.47 | $12.47 | 96 |
| 2025-02-04 | 12.47 | $12.47 | — |
| 2025-02-03 | 12.47 | $12.47 | — |
| 2025-01-31 | 12.47 | $12.47 | 96 |
| 2025-01-30 | 12.47 | $12.47 | — |
| 2025-01-29 | 12.47 | $12.47 | 96 |
| 2025-01-28 | 12.47 | $12.47 | — |
| 2025-01-27 | 12.47 | $12.47 | — |
| 2025-01-24 | 12.47 | $12.47 | — |
| 2025-01-23 | 12.47 | $12.47 | — |
| 2025-01-22 | 12.47 | $12.47 | — |
| 2025-01-21 | 12.47 | $12.47 | 96 |
| 2025-01-17 | 12.47 | $12.47 | — |
| 2025-01-16 | 12.47 | $12.47 | — |
| 2025-01-15 | 12.47 | $12.47 | — |
| 2025-01-14 | 12.47 | $12.47 | — |
| 2025-01-13 | 12.47 | $12.47 | — |
| 2025-01-10 | 12.47 | $12.47 | — |
| 2025-01-08 | 12.47 | $12.47 | — |
| 2025-01-07 | 12.47 | $12.47 | — |
| 2025-01-06 | 12.47 | $12.47 | 6191 |
| 2025-01-03 | 12.48 | $12.49 | — |
| 2025-01-02 | 12.47 | $12.49 | — |
| 2024-12-31 | 12.46 | $12.49 | — |
| 2024-12-30 | 12.45 | $12.49 | — |
| 2024-12-27 | 12.44 | $12.49 | — |
| 2024-12-26 | 12.43 | $12.49 | — |
| 2024-12-24 | 12.42 | $12.49 | — |
| 2024-12-23 | 12.40 | $12.49 | — |
| 2024-12-20 | 12.38 | $12.49 | — |
| 2024-12-19 | 12.35 | $12.49 | 100 |
| 2024-12-18 | 12.32 | $12.20 | 1006 |
| 2024-12-17 | 12.38 | $12.30 | 2200 |
| 2024-12-16 | 12.42 | $12.30 | 1603 |
| 2024-12-13 | 12.47 | $12.49 | — |
| 2024-12-12 | 12.46 | $12.49 | — |
| 2024-12-11 | 12.46 | $12.49 | — |
| 2024-12-10 | 12.46 | $12.49 | — |
| 2024-12-09 | 12.46 | $12.49 | — |
| 2024-12-06 | 12.45 | $12.49 | — |
| 2024-12-05 | 12.45 | $12.49 | — |
| 2024-12-04 | 12.45 | $12.49 | 100 |
| 2024-12-03 | 12.45 | $12.40 | 579 |
| 2024-12-02 | 12.47 | $12.40 | 129 |
| 2024-11-29 | 12.50 | $12.49 | — |
| 2024-11-27 | 12.51 | $12.49 | 608 |
| 2024-11-26 | 12.52 | $12.50 | — |
| 2024-11-25 | 12.53 | $12.50 | — |
| 2024-11-22 | 12.55 | $12.50 | — |
| 2024-11-21 | 12.56 | $12.50 | — |
| 2024-11-20 | 12.58 | $12.50 | — |
| 2024-11-19 | 12.60 | $12.50 | — |
| 2024-11-18 | 12.63 | $12.50 | 156 |
| 2024-11-15 | 12.66 | $12.50 | 600 |
| 2024-11-14 | 12.70 | $12.14 | 2171 |
| 2024-11-13 | 12.85 | $13.75 | 573 |
| 2024-11-12 | 12.53 | $12.50 | — |
| 2024-11-11 | 12.54 | $12.50 | — |
| 2024-11-08 | 12.54 | $12.50 | — |
| 2024-11-07 | 12.54 | $12.50 | — |
| 2024-11-06 | 12.55 | $12.50 | — |
| 2024-11-05 | 12.55 | $12.50 | — |
| 2024-11-04 | 12.56 | $12.50 | — |
| 2024-11-01 | 12.56 | $12.50 | — |
| 2024-10-31 | 12.56 | $12.50 | — |
| 2024-10-30 | 12.56 | $12.50 | — |
| 2024-10-29 | 12.56 | $12.50 | — |
| 2024-10-28 | 12.56 | $12.50 | — |
| 2024-10-25 | 12.55 | $12.50 | — |
| 2024-10-24 | 12.54 | $12.50 | — |
| 2024-10-23 | 12.53 | $12.50 | — |
| 2024-10-22 | 12.52 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.47 | $12.50 | — |
| 2024-10-17 | 12.43 | $12.50 | — |
| 2024-10-16 | 12.39 | $12.50 | 601 |
| 2024-10-15 | 12.33 | $12.50 | 1001 |
| 2024-10-14 | 12.26 | $12.10 | — |
| 2024-10-11 | 12.30 | $12.10 | — |
| 2024-10-10 | 12.35 | $12.10 | — |
| 2024-10-09 | 12.41 | $12.10 | 253 |
| 2024-10-08 | 12.48 | $12.50 | — |
| 2024-10-07 | 12.44 | $12.50 | — |
| 2024-10-04 | 12.38 | $12.50 | — |
| 2024-10-03 | 12.31 | $12.50 | — |
| 2024-10-02 | 12.22 | $12.50 | — |
| 2024-10-01 | 12.11 | $12.50 | 154 |
| 2024-09-30 | 11.98 | $12.00 | — |
| 2024-09-27 | 11.98 | $12.00 | — |
| 2024-09-26 | 11.97 | $12.00 | — |
| 2024-09-25 | 11.97 | $12.00 | — |
| 2024-09-24 | 11.97 | $12.00 | 2606 |
| 2024-09-23 | 11.97 | $12.00 | — |
| 2024-09-20 | 11.97 | $12.00 | — |
| 2024-09-19 | 11.96 | $12.00 | — |
| 2024-09-18 | 11.96 | $12.00 | — |
| 2024-09-17 | 11.96 | $12.00 | — |
| 2024-09-16 | 11.97 | $12.00 | — |
| 2024-09-13 | 11.97 | $12.00 | — |
| 2024-09-12 | 11.98 | $12.00 | — |
| 2024-09-11 | 11.98 | $12.00 | 1930 |
| 2024-09-10 | 11.99 | $12.50 | — |
| 2024-09-09 | 11.85 | $12.50 | 1631 |
| 2024-09-06 | 11.68 | $12.00 | — |
| 2024-09-05 | 11.63 | $12.00 | 3337 |
| 2024-09-04 | 11.58 | $10.00 | 191 |
| 2024-09-03 | 12.15 | $11.68 | 322 |
| 2024-08-30 | 12.32 | $12.08 | 8115 |
| 2024-08-29 | 12.39 | $12.60 | 9527 |
| 2024-08-28 | 12.32 | $12.62 | 7103 |
| 2024-08-27 | 12.23 | $11.56 | 3604 |
| 2024-08-26 | 12.45 | $12.10 | 8011 |
| 2024-08-23 | 12.55 | $13.60 | 9703 |
| 2024-08-22 | 12.20 | $11.90 | 1502 |
| 2024-08-21 | 12.30 | $12.40 | 4280 |
| 2024-08-20 | 12.27 | $12.39 | 526 |
| 2024-08-19 | 12.24 | $12.21 | 612 |
| 2024-08-16 | 12.26 | $12.18 | 507 |
| 2024-08-15 | 12.30 | $12.40 | 125 |
| 2024-08-14 | 12.27 | $12.37 | 14472 |
| 2024-08-13 | 12.25 | $12.30 | — |
| 2024-08-12 | 12.25 | $12.30 | 345 |
| 2024-08-09 | 12.24 | $12.22 | — |
| 2024-08-08 | 12.27 | $12.22 | 223 |
| 2024-08-07 | 12.29 | $12.20 | 2336 |
| 2024-08-06 | 12.33 | $12.21 | 168 |
| 2024-08-05 | 12.38 | $12.34 | 771 |
| 2024-08-02 | 12.40 | $12.40 | 1000 |
| 2024-08-01 | 12.39 | $12.21 | 613 |
| 2024-07-31 | 12.45 | $12.40 | 1066 |
| 2024-07-30 | 12.47 | $12.50 | 574 |
| 2024-07-29 | 12.45 | $12.44 | 310 |
| 2024-07-26 | 12.45 | $12.40 | 10691 |
| 2024-07-25 | 12.45 | $12.30 | 257 |
| 2024-07-24 | 12.49 | $12.53 | 824 |
| 2024-07-23 | 12.47 | $12.30 | 1022 |
| 2024-07-22 | 12.52 | $12.40 | 4643 |
| 2024-07-19 | 12.54 | $13.00 | 1579 |
| 2024-07-18 | 12.37 | $12.60 | 623 |
| 2024-07-17 | 12.29 | $12.40 | — |
| 2024-07-16 | 12.26 | $12.40 | 2576 |
| 2024-07-15 | 12.23 | $12.29 | 8045 |
| 2024-07-12 | 12.22 | $12.25 | 1681 |
| 2024-07-11 | 12.23 | $12.25 | 6921 |
| 2024-07-10 | 12.24 | $12.25 | 6798 |
| 2024-07-09 | 12.25 | $12.28 | 1379 |
| 2024-07-08 | 12.25 | $12.25 | 17413 |
| 2024-07-05 | 12.26 | $12.28 | — |
| 2024-07-03 | 12.27 | $12.28 | — |
| 2024-07-02 | 12.28 | $12.28 | 1101 |
| 2024-07-01 | 12.30 | $12.25 | 564 |
| 2024-06-28 | 12.32 | $12.20 | 983 |
| 2024-06-27 | 12.37 | $12.20 | 4511 |
| 2024-06-26 | 12.43 | $12.28 | 5508 |
| 2024-06-25 | 12.48 | $12.47 | — |
| 2024-06-24 | 12.48 | $12.47 | — |
| 2024-06-21 | 12.48 | $12.47 | — |
| 2024-06-20 | 12.47 | $12.47 | — |
| 2024-06-18 | 12.46 | $12.47 | — |
| 2024-06-17 | 12.46 | $12.47 | 32967 |
| 2024-06-14 | 12.44 | $12.39 | 25594 |
| 2024-06-13 | 12.46 | $12.48 | — |
| 2024-06-12 | 12.44 | $12.48 | — |
| 2024-06-11 | 12.42 | $12.48 | 115 |
| 2024-06-10 | 12.40 | $12.40 | — |
| 2024-06-07 | 12.39 | $12.40 | 729 |
| 2024-06-06 | 12.38 | $12.35 | 7120 |
| 2024-06-05 | 12.39 | $12.29 | 5155 |
| 2024-06-04 | 12.42 | $12.06 | 201 |
| 2024-06-03 | 12.52 | $12.45 | — |
| 2024-05-31 | 12.52 | $12.45 | — |
| 2024-05-30 | 12.52 | $12.45 | 210 |
| 2024-05-29 | 12.52 | $12.48 | — |
| 2024-05-28 | 12.51 | $12.48 | — |
| 2024-05-24 | 12.49 | $12.48 | — |
| 2024-05-23 | 12.46 | $12.48 | — |
| 2024-05-22 | 12.43 | $12.48 | — |
| 2024-05-21 | 12.39 | $12.48 | — |
| 2024-05-20 | 12.34 | $12.48 | 283 |
| 2024-05-17 | 12.27 | $12.25 | 163 |
| 2024-05-16 | 12.27 | $12.25 | — |
| 2024-05-15 | 12.26 | $12.25 | 109 |
| 2024-05-14 | 12.24 | $12.25 | — |
| 2024-05-13 | 12.23 | $12.25 | — |
| 2024-05-10 | 12.21 | $12.25 | 251 |
| 2024-05-09 | 12.18 | $12.27 | 1761 |
| 2024-05-08 | 12.15 | $12.41 | 3284 |
| 2024-05-07 | 12.05 | $12.10 | 884 |
| 2024-05-06 | 12.04 | $12.10 | — |
| 2024-05-03 | 12.02 | $12.10 | 2356 |
| 2024-05-02 | 12.01 | $12.07 | 655 |
| 2024-05-01 | 11.99 | $12.00 | 3120 |
| 2024-04-30 | 12.00 | $11.98 | 102 |
| 2024-04-29 | 12.01 | $12.00 | — |
| 2024-04-26 | 12.03 | $12.00 | — |
| 2024-04-25 | 12.04 | $12.00 | — |
| 2024-04-24 | 12.06 | $12.00 | — |
| 2024-04-23 | 12.08 | $12.00 | — |
| 2024-04-22 | 12.11 | $12.00 | 11945 |
| 2024-04-19 | 12.15 | $12.15 | — |
| 2024-04-18 | 12.14 | $12.15 | — |
| 2024-04-17 | 12.13 | $12.15 | — |
| 2024-04-16 | 12.12 | $12.15 | — |
| 2024-04-15 | 12.11 | $12.15 | — |
| 2024-04-12 | 12.10 | $12.15 | 265 |
| 2024-04-11 | 12.08 | $11.94 | 118 |
| 2024-04-10 | 12.12 | $12.15 | — |
| 2024-04-09 | 12.11 | $12.15 | — |
| 2024-04-08 | 12.09 | $12.15 | — |
| 2024-04-05 | 12.07 | $12.15 | — |
| 2024-04-04 | 12.04 | $12.15 | — |
| 2024-04-03 | 12.01 | $12.15 | 183 |
| 2024-04-02 | 11.97 | $11.87 | 237 |
| 2024-04-01 | 12.01 | $11.93 | 114 |
| 2024-03-28 | 12.04 | $12.00 | 540 |
| 2024-03-27 | 12.06 | $11.84 | 124 |
| 2024-03-26 | 12.13 | $12.14 | — |
| 2024-03-25 | 12.12 | $12.14 | — |
| 2024-03-22 | 12.11 | $12.14 | — |
| 2024-03-21 | 12.10 | $12.14 | — |
| 2024-03-20 | 12.08 | $12.14 | 202 |
| 2024-03-19 | 12.06 | $11.77 | 105 |
| 2024-03-18 | 12.15 | $12.18 | — |
| 2024-03-15 | 12.13 | $12.18 | — |
| 2024-03-14 | 12.10 | $12.18 | — |
| 2024-03-13 | 12.07 | $12.18 | — |
| 2024-03-12 | 12.03 | $12.18 | 806 |
| 2024-03-11 | 11.98 | $12.12 | 4903 |
| 2024-03-08 | 11.94 | $11.75 | 237 |
| 2024-03-07 | 12.01 | $11.75 | 110 |
| 2024-03-06 | 12.09 | $12.10 | — |
| 2024-03-05 | 12.08 | $12.10 | — |
| 2024-03-04 | 12.07 | $12.10 | — |
| 2024-03-01 | 12.05 | $12.10 | — |
| 2024-02-29 | 12.03 | $12.10 | — |
| 2024-02-28 | 12.00 | $12.10 | 437 |
| 2024-02-27 | 11.97 | $11.99 | — |
| 2024-02-26 | 11.96 | $11.99 | 165 |
| 2024-02-23 | 11.95 | $11.99 | — |
| 2024-02-22 | 11.94 | $11.99 | 147 |
| 2024-02-21 | 11.93 | $11.87 | 749 |
| 2024-02-20 | 11.95 | $11.73 | 133 |
| 2024-02-16 | 12.02 | $12.00 | — |
| 2024-02-15 | 12.02 | $12.00 | — |
| 2024-02-14 | 12.03 | $12.00 | — |
| 2024-02-13 | 12.03 | $12.00 | — |
| 2024-02-12 | 12.02 | $12.00 | — |
| 2024-02-09 | 12.02 | $12.00 | 340 |
| 2024-02-08 | 12.02 | $12.01 | — |
| 2024-02-07 | 12.01 | $12.01 | — |
| 2024-02-06 | 12.00 | $12.01 | 401 |
| 2024-02-05 | 11.98 | $11.80 | 627 |
| 2024-02-02 | 12.03 | $12.01 | — |
| 2024-02-01 | 12.02 | $12.01 | — |
| 2024-01-31 | 12.00 | $12.01 | — |
| 2024-01-30 | 11.98 | $12.01 | 1224 |
| 2024-01-29 | 11.96 | $11.99 | 1061 |
| 2024-01-26 | 11.93 | $11.91 | — |
| 2024-01-25 | 11.93 | $11.91 | 3771 |
| 2024-01-24 | 11.92 | $11.91 | 923 |
| 2024-01-23 | 11.91 | $11.90 | — |
| 2024-01-22 | 11.89 | $11.90 | — |
| 2024-01-19 | 11.87 | $11.90 | — |
| 2024-01-18 | 11.85 | $11.90 | 404 |
| 2024-01-17 | 11.82 | $11.85 | 374 |
| 2024-01-16 | 11.81 | $11.70 | 4151 |
| 2024-01-12 | 11.83 | $12.00 | 4334 |
| 2024-01-11 | 11.76 | $11.68 | 4917 |
| 2024-01-10 | 11.78 | $11.77 | 10193 |
| 2024-01-09 | 11.77 | $11.77 | 9126 |
| 2024-01-08 | 11.76 | $11.75 | 2066 |
| 2024-01-05 | 11.75 | $11.71 | 2288 |
| 2024-01-04 | 11.76 | $11.80 | — |
| 2024-01-03 | 11.73 | $11.80 | — |
| 2024-01-02 | 11.70 | $11.80 | 105 |
| 2023-12-29 | 11.67 | $11.67 | — |
| 2023-12-28 | 11.66 | $11.67 | — |
| 2023-12-27 | 11.65 | $11.67 | — |
| 2023-12-26 | 11.65 | $11.67 | — |
| 2023-12-22 | 11.63 | $11.67 | — |
| 2023-12-21 | 11.62 | $11.67 | — |
| 2023-12-20 | 11.60 | $11.67 | 248 |
| 2023-12-19 | 11.58 | $11.56 | 21648 |
| 2023-12-18 | 11.59 | $11.65 | 6542 |
| 2023-12-15 | 11.58 | $11.54 | 5021 |
| 2023-12-14 | 11.59 | $11.54 | 31800 |
| 2023-12-13 | 11.61 | $11.60 | 23521 |
| 2023-12-12 | 11.61 | $11.60 | — |
| 2023-12-11 | 11.62 | $11.60 | — |
| 2023-12-08 | 11.62 | $11.60 | — |
| 2023-12-07 | 11.63 | $11.60 | — |
| 2023-12-06 | 11.63 | $11.60 | — |
| 2023-12-05 | 11.64 | $11.60 | — |
| 2023-12-04 | 11.65 | $11.60 | 503 |
| 2023-12-01 | 11.66 | $11.63 | — |
| 2023-11-30 | 11.66 | $11.63 | 210 |
| 2023-11-29 | 11.66 | $11.69 | — |
| 2023-11-28 | 11.64 | $11.69 | — |
| 2023-11-27 | 11.62 | $11.69 | 748 |
| 2023-11-24 | 11.59 | $11.57 | — |
| 2023-11-22 | 11.59 | $11.57 | 103 |
| 2023-11-21 | 11.60 | $11.60 | — |
| 2023-11-20 | 11.59 | $11.60 | — |
| 2023-11-17 | 11.58 | $11.60 | — |
| 2023-11-16 | 11.57 | $11.60 | — |
| 2023-11-15 | 11.55 | $11.60 | 1695 |
| 2023-11-14 | 11.53 | $11.60 | 27734 |
| 2023-11-13 | 11.51 | $11.49 | — |
| 2023-11-10 | 11.52 | $11.49 | — |
| 2023-11-09 | 11.53 | $11.49 | 3105 |
| 2023-11-08 | 11.54 | $11.50 | 403 |
| 2023-11-07 | 11.54 | $11.53 | — |
| 2023-11-06 | 11.55 | $11.53 | — |
| 2023-11-03 | 11.55 | $11.53 | — |
| 2023-11-02 | 11.55 | $11.53 | — |
| 2023-11-01 | 11.55 | $11.53 | — |
| 2023-10-31 | 11.54 | $11.53 | — |
| 2023-10-30 | 11.54 | $11.53 | 602 |
| 2023-10-27 | 11.54 | $11.54 | 2200 |
| 2023-10-26 | 11.53 | $11.54 | 106 |
| 2023-10-25 | 11.52 | $11.50 | — |
| 2023-10-24 | 11.53 | $11.50 | — |
| 2023-10-23 | 11.53 | $11.50 | — |
| 2023-10-20 | 11.53 | $11.50 | — |
| 2023-10-19 | 11.53 | $11.50 | — |
| 2023-10-18 | 11.53 | $11.50 | 103 |
| 2023-10-17 | 11.53 | $11.52 | — |
| 2023-10-16 | 11.52 | $11.52 | — |
| 2023-10-13 | 11.51 | $11.52 | 300 |
| 2023-10-12 | 11.49 | $11.50 | 107 |
| 2023-10-11 | 11.48 | $11.46 | 4374 |
| 2023-10-10 | 11.48 | $11.48 | — |
| 2023-10-09 | 11.47 | $11.48 | 201 |
| 2023-10-06 | 11.45 | $11.40 | 17199 |
| 2023-10-05 | 11.46 | $11.49 | 15105 |
| 2023-10-04 | 11.45 | $11.46 | 5633 |
| 2023-10-03 | 11.43 | $11.46 | — |
| 2023-10-02 | 11.42 | $11.46 | — |
| 2023-09-29 | 11.39 | $11.46 | 107 |
| 2023-09-28 | 11.37 | $11.41 | 82237 |
| 2023-09-27 | 11.35 | $11.32 | 4955 |
| 2023-09-26 | 11.36 | $11.35 | 229 |
| 2023-09-25 | 11.37 | $11.37 | 21437 |
| 2023-09-22 | 11.36 | $11.35 | — |
| 2023-09-21 | 11.36 | $11.35 | — |
| 2023-09-20 | 11.37 | $11.35 | 12482 |
| 2023-09-19 | 11.37 | $11.34 | 7859 |
| 2023-09-18 | 11.37 | $11.37 | — |
| 2023-09-15 | 11.37 | $11.37 | — |
| 2023-09-14 | 11.37 | $11.37 | — |
| 2023-09-13 | 11.36 | $11.37 | 34222 |
| 2023-09-12 | 11.36 | $11.39 | 22508 |
| 2023-09-11 | 11.35 | $11.38 | 702 |
| 2023-09-08 | 11.33 | $11.38 | — |
| 2023-09-07 | 11.32 | $11.38 | 101 |
| 2023-09-06 | 11.30 | $11.35 | — |
| 2023-09-05 | 11.29 | $11.35 | 103 |
| 2023-09-01 | 11.28 | $11.34 | 6550 |
| 2023-08-31 | 11.27 | $11.30 | — |
| 2023-08-30 | 11.27 | $11.30 | 95265 |
| 2023-08-29 | 11.27 | $11.30 | — |
| 2023-08-28 | 11.27 | $11.30 | — |
| 2023-08-25 | 11.27 | $11.30 | 1719 |
| 2023-08-24 | 11.27 | $11.30 | 8725 |
| 2023-08-23 | 11.28 | $11.40 | 8119 |
| 2023-08-22 | 11.25 | $11.27 | 27769 |
| 2023-08-21 | 11.26 | $11.29 | 818 |
| 2023-08-18 | 11.27 | $11.30 | 15984 |
| 2023-08-17 | 11.28 | $11.35 | 6988 |
| 2023-08-16 | 11.27 | $11.31 | 1826 |
| 2023-08-15 | 11.28 | $11.30 | 28631 |
| 2023-08-14 | 11.30 | $11.39 | 4852 |
| 2023-08-11 | 11.29 | $11.30 | 6503 |
| 2023-08-10 | 11.31 | $11.37 | 5369 |
| 2023-08-09 | 11.31 | $11.30 | 7254 |
| 2023-08-08 | 11.34 | $11.30 | 21883 |
| 2023-08-07 | 11.37 | $11.30 | 31617 |
| 2023-08-04 | 11.42 | $11.39 | 792 |
| 2023-08-03 | 11.44 | $11.41 | 49241 |
| 2023-08-02 | 11.47 | $11.45 | 3180 |
| 2023-08-01 | 11.48 | $11.28 | 2335 |
| 2023-07-31 | 11.56 | $11.45 | 1806 |
| 2023-07-28 | 11.60 | $11.61 | 551 |
| 2023-07-27 | 11.60 | $11.50 | — |
| 2023-07-26 | 11.63 | $11.50 | — |
| 2023-07-25 | 11.66 | $11.50 | — |
| 2023-07-24 | 11.71 | $11.50 | 3972 |
| 2023-07-21 | 11.76 | $11.78 | 1075 |
| 2023-07-20 | 11.73 | $11.72 | — |
| 2023-07-19 | 11.71 | $11.72 | 5157 |
| 2023-07-18 | 11.69 | $11.68 | 1022 |
| 2023-07-17 | 11.67 | $11.76 | 11922 |
| 2023-07-14 | 11.63 | $11.57 | 1246 |
| 2023-07-13 | 11.63 | $11.60 | 4337 |
| 2023-07-12 | 11.62 | $11.54 | 2067 |
| 2023-07-11 | 11.63 | $11.45 | 4139 |
| 2023-07-10 | 11.67 | $11.45 | 570 |
| 2023-07-07 | 11.71 | $11.59 | — |
| 2023-07-06 | 11.71 | $11.59 | 2744 |
| 2023-07-05 | 11.72 | $11.99 | — |
| 2023-07-03 | 11.59 | $11.99 | 536 |
| 2023-06-30 | 11.43 | $11.45 | — |
| 2023-06-29 | 11.42 | $11.45 | — |
| 2023-06-28 | 11.39 | $11.45 | 3220 |
| 2023-06-27 | 11.36 | $11.39 | 7431 |
| 2023-06-26 | 11.34 | $11.35 | — |
| 2023-06-23 | 11.33 | $11.35 | — |
| 2023-06-22 | 11.31 | $11.35 | — |
| 2023-06-21 | 11.30 | $11.35 | 3562 |
| 2023-06-20 | 11.27 | $11.30 | 1496 |
| 2023-06-16 | 11.26 | $11.25 | — |
| 2023-06-15 | 11.26 | $11.25 | — |
| 2023-06-14 | 11.26 | $11.25 | — |
| 2023-06-13 | 11.26 | $11.25 | — |
| 2023-06-12 | 11.26 | $11.25 | — |
| 2023-06-09 | 11.25 | $11.25 | — |
| 2023-06-08 | 11.25 | $11.25 | 201 |
| 2023-06-07 | 11.25 | $11.25 | — |
| 2023-06-06 | 11.24 | $11.25 | — |
| 2023-06-05 | 11.24 | $11.25 | 1037 |
| 2023-06-02 | 11.23 | $11.24 | 2469 |
| 2023-06-01 | 11.22 | $11.35 | 216 |
| 2023-05-31 | 11.18 | $11.18 | — |
| 2023-05-30 | 11.18 | $11.18 | — |
| 2023-05-26 | 11.18 | $11.18 | — |
| 2023-05-25 | 11.18 | $11.18 | — |
| 2023-05-24 | 11.18 | $11.18 | — |
| 2023-05-23 | 11.18 | $11.18 | — |
| 2023-05-22 | 11.18 | $11.18 | — |
| 2023-05-19 | 11.18 | $11.18 | — |
| 2023-05-18 | 11.19 | $11.18 | 204 |
| 2023-05-17 | 11.19 | $11.17 | — |
| 2023-05-16 | 11.19 | $11.17 | 101 |
| 2023-05-15 | 11.20 | $10.99 | 301 |
| 2023-05-12 | 11.27 | $11.25 | — |
| 2023-05-11 | 11.26 | $11.25 | — |
| 2023-05-10 | 11.26 | $11.25 | — |
| 2023-05-09 | 11.26 | $11.25 | — |
| 2023-05-08 | 11.25 | $11.25 | — |
| 2023-05-05 | 11.24 | $11.25 | — |
| 2023-05-04 | 11.23 | $11.25 | — |
| 2023-05-03 | 11.21 | $11.25 | — |
| 2023-05-02 | 11.19 | $11.25 | — |
| 2023-05-01 | 11.16 | $11.25 | — |
| 2023-04-28 | 11.13 | $11.25 | — |
| 2023-04-27 | 11.10 | $11.25 | 210 |
| 2023-04-26 | 11.05 | $11.30 | 106 |
| 2023-04-25 | 10.98 | $10.90 | — |
| 2023-04-24 | 11.02 | $10.90 | — |
| 2023-04-21 | 11.07 | $10.90 | — |
| 2023-04-20 | 11.13 | $10.90 | 132 |
| 2023-04-19 | 11.21 | $11.20 | — |
| 2023-04-18 | 11.21 | $11.20 | — |
| 2023-04-17 | 11.20 | $11.20 | — |
| 2023-04-14 | 11.20 | $11.20 | — |
| 2023-04-13 | 11.19 | $11.20 | — |
| 2023-04-12 | 11.18 | $11.20 | — |
| 2023-04-11 | 11.17 | $11.20 | — |
| 2023-04-10 | 11.16 | $11.20 | — |
| 2023-04-06 | 11.14 | $11.20 | 5815 |
| 2023-04-05 | 11.12 | $11.11 | — |
| 2023-04-04 | 11.12 | $11.11 | — |
| 2023-04-03 | 11.12 | $11.11 | — |
| 2023-03-31 | 11.12 | $11.11 | — |
| 2023-03-30 | 11.12 | $11.11 | — |
| 2023-03-29 | 11.12 | $11.11 | — |
| 2023-03-28 | 11.12 | $11.11 | — |
| 2023-03-27 | 11.12 | $11.11 | — |
| 2023-03-24 | 11.12 | $11.11 | — |
| 2023-03-23 | 11.12 | $11.11 | — |
| 2023-03-22 | 11.12 | $11.11 | — |
| 2023-03-21 | 11.12 | $11.11 | — |
| 2023-03-20 | 11.12 | $11.11 | — |
| 2023-03-17 | 11.12 | $11.11 | — |
| 2023-03-16 | 11.11 | $11.11 | — |
| 2023-03-15 | 11.11 | $11.11 | — |
| 2023-03-14 | 11.10 | $11.11 | — |
| 2023-03-13 | 11.10 | $11.11 | — |
| 2023-03-10 | 11.09 | $11.11 | — |
| 2023-03-09 | 11.07 | $11.11 | 438 |
| 2023-03-08 | 11.06 | $11.08 | 301 |
| 2023-03-07 | 11.05 | $11.03 | — |
| 2023-03-06 | 11.05 | $11.03 | — |
| 2023-03-03 | 11.05 | $11.03 | — |
| 2023-03-02 | 11.06 | $11.03 | — |
| 2023-03-01 | 11.06 | $11.03 | — |
| 2023-02-28 | 11.06 | $11.03 | — |
| 2023-02-27 | 11.07 | $11.03 | — |
| 2023-02-24 | 11.07 | $11.03 | — |
| 2023-02-23 | 11.08 | $11.03 | 1872 |
| 2023-02-22 | 11.09 | $11.08 | — |
| 2023-02-21 | 11.08 | $11.08 | — |
| 2023-02-17 | 11.06 | $11.08 | — |
| 2023-02-16 | 11.05 | $11.08 | — |
| 2023-02-15 | 11.03 | $11.08 | — |
| 2023-02-14 | 11.00 | $11.08 | — |
| 2023-02-13 | 10.97 | $11.08 | 3731 |
| 2023-02-10 | 10.93 | $10.93 | — |
| 2023-02-09 | 10.93 | $10.93 | — |
| 2023-02-08 | 10.94 | $10.93 | — |
| 2023-02-07 | 10.94 | $10.93 | — |
| 2023-02-06 | 10.94 | $10.93 | — |
| 2023-02-03 | 10.94 | $10.93 | — |
| 2023-02-02 | 10.94 | $10.93 | — |
| 2023-02-01 | 10.94 | $10.93 | — |
| 2023-01-31 | 10.93 | $10.93 | — |
| 2023-01-30 | 10.93 | $10.93 | 123 |
| 2023-01-27 | 10.93 | $10.91 | — |
| 2023-01-26 | 10.93 | $10.91 | — |
| 2023-01-25 | 10.94 | $10.91 | — |
| 2023-01-24 | 10.94 | $10.91 | — |
| 2023-01-23 | 10.95 | $10.91 | 201 |
| 2023-01-20 | 10.95 | $11.05 | 3844 |
| 2023-01-19 | 10.92 | $10.90 | — |
| 2023-01-18 | 10.92 | $10.90 | — |
| 2023-01-17 | 10.92 | $10.90 | — |
| 2023-01-13 | 10.92 | $10.90 | 2652 |
| 2023-01-12 | 10.92 | $10.88 | 5002 |
| 2023-01-11 | 10.92 | $10.95 | — |
| 2023-01-10 | 10.91 | $10.95 | — |
| 2023-01-09 | 10.89 | $10.95 | — |
| 2023-01-06 | 10.86 | $10.95 | — |
| 2023-01-05 | 10.83 | $10.95 | — |
| 2023-01-04 | 10.79 | $10.95 | 686 |
| 2023-01-03 | 10.74 | $10.77 | — |
| 2022-12-30 | 10.75 | $10.77 | — |
| 2022-12-29 | 10.75 | $10.77 | — |
| 2022-12-28 | 10.75 | $10.77 | — |
| 2022-12-27 | 10.75 | $10.77 | — |
| 2022-12-23 | 10.76 | $10.77 | — |
| 2022-12-22 | 10.77 | $10.77 | — |
| 2022-12-21 | 10.77 | $10.77 | — |
| 2022-12-20 | 10.79 | $10.77 | — |
| 2022-12-19 | 10.80 | $10.77 | — |
| 2022-12-16 | 10.82 | $10.77 | — |
| 2022-12-15 | 10.84 | $10.77 | 2781 |
| 2022-12-14 | 10.86 | $10.88 | — |
| 2022-12-13 | 10.86 | $10.88 | — |
| 2022-12-12 | 10.85 | $10.88 | — |
| 2022-12-09 | 10.85 | $10.88 | 6000 |
| 2022-12-08 | 10.84 | $10.88 | — |
| 2022-12-07 | 10.83 | $10.88 | 200 |
| 2022-12-06 | 10.82 | $10.81 | — |
| 2022-12-05 | 10.82 | $10.81 | — |
| 2022-12-02 | 10.83 | $10.81 | 808 |
| 2022-12-01 | 10.84 | $10.80 | — |
| 2022-11-30 | 10.86 | $10.80 | — |
| 2022-11-29 | 10.88 | $10.80 | 1601 |
| 2022-11-28 | 10.90 | $10.89 | — |
| 2022-11-25 | 10.90 | $10.89 | — |
| 2022-11-23 | 10.89 | $10.89 | 800 |
| 2022-11-22 | 10.89 | $10.80 | — |
| 2022-11-21 | 10.91 | $10.80 | 689 |
| 2022-11-18 | 10.93 | $10.80 | 516 |
| 2022-11-17 | 10.96 | $10.86 | 303 |
| 2022-11-16 | 10.97 | $10.88 | — |
| 2022-11-15 | 10.98 | $10.88 | — |
| 2022-11-14 | 10.98 | $10.88 | — |
| 2022-11-11 | 10.99 | $10.88 | — |
| 2022-11-10 | 10.99 | $10.88 | — |
| 2022-11-09 | 10.99 | $10.88 | — |
| 2022-11-08 | 10.98 | $10.88 | — |
| 2022-11-07 | 10.98 | $10.88 | — |
| 2022-11-04 | 10.97 | $10.88 | — |
| 2022-11-03 | 10.95 | $10.88 | — |
| 2022-11-02 | 10.92 | $10.88 | — |
| 2022-11-01 | 10.89 | $10.88 | — |
| 2022-10-31 | 10.84 | $10.88 | 1032 |
| 2022-10-28 | 10.79 | $10.94 | 729 |
| 2022-10-27 | 10.69 | $10.75 | 2004 |
| 2022-10-26 | 10.64 | $10.88 | 22723 |
| 2022-10-25 | 10.53 | $10.99 | 48883 |
| 2022-10-24 | 10.35 | $10.35 | 24272 |
| 2022-10-21 | 10.34 | $10.36 | 2998 |
| 2022-10-20 | 10.33 | $10.35 | 7264 |
| 2022-10-19 | 10.32 | $10.34 | 6850 |
| 2022-10-18 | 10.30 | $10.30 | 612 |
| 2022-10-17 | 10.29 | $10.35 | 214 |
| 2022-10-14 | 10.27 | $10.30 | 8475 |
| 2022-10-13 | 10.26 | $10.25 | 6040 |
| 2022-10-12 | 10.26 | $10.25 | — |
| 2022-10-11 | 10.25 | $10.25 | 18822 |
| 2022-10-10 | 10.25 | $10.25 | 21859 |
| 2022-10-07 | 10.25 | $10.25 | — |
| 2022-10-06 | 10.25 | $10.25 | 31585 |
| 2022-10-05 | 10.24 | $10.26 | — |
| 2022-10-04 | 10.23 | $10.26 | 338 |
| 2022-10-03 | 10.22 | $10.22 | — |
| 2022-09-30 | 10.22 | $10.22 | — |
| 2022-09-29 | 10.22 | $10.22 | — |
| 2022-09-28 | 10.21 | $10.22 | — |
| 2022-09-27 | 10.21 | $10.22 | — |
| 2022-09-26 | 10.21 | $10.22 | 3226 |
| 2022-09-23 | 10.20 | $10.23 | — |
| 2022-09-22 | 10.19 | $10.23 | 6078 |
| 2022-09-21 | 10.18 | $10.19 | — |
| 2022-09-20 | 10.18 | $10.19 | — |
| 2022-09-19 | 10.18 | $10.19 | — |
| 2022-09-16 | 10.18 | $10.19 | — |
| 2022-09-15 | 10.18 | $10.19 | 976393 |
| 2022-09-14 | 10.18 | $10.18 | 3799 |
| 2022-09-13 | 10.18 | $10.18 | 6451 |
| 2022-09-12 | 10.19 | $10.19 | 13883 |
| 2022-09-09 | 10.19 | $10.18 | — |
| 2022-09-08 | 10.19 | $10.18 | — |
| 2022-09-07 | 10.20 | $10.18 | 8807 |
| 2022-09-06 | 10.20 | $10.20 | 2000 |
| 2022-09-02 | 10.20 | $10.20 | — |
| 2022-09-01 | 10.21 | $10.20 | — |
| 2022-08-31 | 10.21 | $10.20 | — |
| 2022-08-30 | 10.21 | $10.20 | — |
| 2022-08-29 | 10.21 | $10.20 | — |
| 2022-08-26 | 10.22 | $10.20 | — |
| 2022-08-25 | 10.22 | $10.20 | 802 |
| 2022-08-24 | 10.22 | $10.22 | — |
| 2022-08-23 | 10.22 | $10.22 | — |
| 2022-08-22 | 10.22 | $10.22 | — |
| 2022-08-19 | 10.22 | $10.22 | — |
| 2022-08-18 | 10.22 | $10.22 | 105 |
| 2022-08-17 | 10.21 | $10.21 | — |
| 2022-08-16 | 10.21 | $10.21 | 22060 |
| 2022-08-15 | 10.21 | $10.21 | 33676 |
| 2022-08-12 | 10.21 | $10.20 | — |
| 2022-08-11 | 10.21 | $10.20 | — |
| 2022-08-10 | 10.21 | $10.20 | — |
| 2022-08-09 | 10.20 | $10.20 | — |
| 2022-08-08 | 10.20 | $10.20 | 211 |
| 2022-08-05 | 10.20 | $10.19 | 23300 |
| 2022-08-04 | 10.20 | $10.19 | 81232 |
| 2022-08-03 | 10.20 | $10.20 | 1001 |
| 2022-08-02 | 10.19 | $10.19 | — |
| 2022-08-01 | 10.19 | $10.19 | — |
| 2022-07-29 | 10.19 | $10.19 | — |
| 2022-07-28 | 10.19 | $10.19 | 1000 |
| 2022-07-27 | 10.18 | $10.18 | — |
| 2022-07-26 | 10.18 | $10.18 | — |
| 2022-07-25 | 10.17 | $10.18 | — |
| 2022-07-22 | 10.17 | $10.18 | — |
| 2022-07-21 | 10.16 | $10.18 | 177 |
| 2022-07-20 | 10.15 | $10.15 | — |
| 2022-07-19 | 10.15 | $10.15 | — |
| 2022-07-18 | 10.15 | $10.15 | — |
| 2022-07-15 | 10.15 | $10.15 | — |
| 2022-07-14 | 10.15 | $10.15 | 3250 |
| 2022-07-13 | 10.15 | $10.15 | — |
| 2022-07-12 | 10.14 | $10.15 | — |
| 2022-07-11 | 10.14 | $10.15 | 8118 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.13 | $10.13 | 9452 |
| 2022-07-05 | 10.13 | $10.15 | 203 |
| 2022-07-01 | 10.13 | $10.13 | — |
| 2022-06-30 | 10.12 | $10.13 | 963 |
| 2022-06-29 | 10.12 | $10.12 | — |
| 2022-06-28 | 10.12 | $10.12 | — |
| 2022-06-27 | 10.12 | $10.12 | — |
| 2022-06-24 | 10.12 | $10.12 | — |
| 2022-06-23 | 10.12 | $10.12 | — |
| 2022-06-22 | 10.12 | $10.12 | — |
| 2022-06-21 | 10.12 | $10.12 | — |
| 2022-06-17 | 10.12 | $10.12 | 708 |
| 2022-06-16 | 10.12 | $10.12 | — |
| 2022-06-15 | 10.12 | $10.12 | — |
| 2022-06-14 | 10.12 | $10.12 | 1364 |
| 2022-06-13 | 10.12 | $10.13 | 352 |
| 2022-06-10 | 10.11 | $10.12 | 2618 |
| 2022-06-09 | 10.11 | $10.12 | — |
| 2022-06-08 | 10.10 | $10.12 | 113 |
| 2022-06-07 | 10.10 | $10.11 | 4802 |
| 2022-06-06 | 10.10 | $10.10 | — |
| 2022-06-03 | 10.09 | $10.10 | 2202 |
| 2022-06-02 | 10.09 | $10.10 | 1004 |
| 2022-06-01 | 10.09 | $10.10 | 151097 |
| 2022-05-31 | 10.09 | $10.10 | — |
| 2022-05-27 | 10.09 | $10.10 | — |
| 2022-05-26 | 10.10 | $10.10 | 12340 |
| 2022-05-25 | 10.10 | $10.09 | — |
| 2022-05-24 | 10.10 | $10.09 | 2570 |
| 2022-05-23 | 10.10 | $10.08 | — |
| 2022-05-20 | 10.11 | $10.08 | 1506 |
| 2022-05-19 | 10.12 | $10.12 | — |
| 2022-05-18 | 10.12 | $10.12 | — |
| 2022-05-17 | 10.12 | $10.12 | — |
| 2022-05-16 | 10.12 | $10.12 | — |
| 2022-05-13 | 10.12 | $10.12 | — |
| 2022-05-12 | 10.12 | $10.12 | — |
| 2022-05-11 | 10.12 | $10.12 | — |
| 2022-05-10 | 10.12 | $10.12 | — |
| 2022-05-09 | 10.12 | $10.12 | — |
| 2022-05-06 | 10.12 | $10.12 | 113 |
| 2022-05-05 | 10.12 | $10.12 | 114 |
| 2022-05-04 | 10.12 | $10.12 | 111 |
| 2022-05-03 | 10.12 | $10.12 | 112 |
| 2022-05-02 | 10.11 | $10.11 | 104 |
| 2022-04-29 | 10.11 | $10.11 | — |
| 2022-04-28 | 10.11 | $10.11 | 412 |
| 2022-04-27 | 10.11 | $10.11 | 522 |
| 2022-04-26 | 10.11 | $10.10 | — |
| 2022-04-25 | 10.11 | $10.10 | 1159 |
| 2022-04-22 | 10.11 | $10.10 | 102 |
| 2022-04-21 | 10.11 | $10.10 | — |
| 2022-04-20 | 10.10 | $10.10 | 919 |
| 2022-04-19 | 10.10 | $10.10 | — |
| 2022-04-18 | 10.10 | $10.10 | 110 |
| 2022-04-14 | 10.10 | $10.10 | 9027 |
| 2022-04-13 | 10.10 | $10.10 | 72497 |
| 2022-04-12 | 10.09 | $10.09 | 10157 |
| 2022-04-11 | 10.09 | $10.09 | 26036 |
| 2022-04-08 | 10.09 | $10.09 | 389387 |
| 2022-04-07 | 10.09 | $10.09 | — |
| 2022-04-06 | 10.08 | $10.09 | 203 |
| 2022-04-05 | 10.08 | $10.09 | 707 |
| 2022-04-04 | 10.07 | $10.08 | 43490 |
| 2022-04-01 | 10.07 | $10.08 | 100004 |
| 2022-03-31 | 10.07 | $10.07 | 100622 |
| 2022-03-30 | 10.06 | $10.07 | — |
| 2022-03-29 | 10.06 | $10.07 | — |
| 2022-03-28 | 10.06 | $10.07 | 669 |
| 2022-03-25 | 10.05 | $10.05 | — |
| 2022-03-24 | 10.05 | $10.05 | — |
| 2022-03-23 | 10.05 | $10.05 | — |
| 2022-03-22 | 10.06 | $10.05 | — |
| 2022-03-21 | 10.06 | $10.05 | 20851 |
| 2022-03-18 | 10.06 | $10.06 | 32840 |
| 2022-03-17 | 10.06 | $10.05 | — |
| 2022-03-16 | 10.06 | $10.05 | 622 |
| 2022-03-15 | 10.06 | $10.05 | — |
| 2022-03-14 | 10.06 | $10.05 | — |
| 2022-03-11 | 10.06 | $10.05 | 731 |
| 2022-03-10 | 10.06 | $10.06 | 1629 |
| 2022-03-09 | 10.05 | $10.05 | — |
| 2022-03-08 | 10.05 | $10.05 | 3887 |
| 2022-03-07 | 10.05 | $10.05 | 7565 |
| 2022-03-04 | 10.05 | $10.05 | 2762 |
| 2022-03-03 | 10.05 | $10.05 | — |
| 2022-03-02 | 10.04 | $10.05 | 426 |
| 2022-03-01 | 10.04 | $10.03 | 6026 |
| 2022-02-28 | 10.04 | $10.04 | 235 |
| 2022-02-25 | 10.04 | $10.04 | 7681 |
| 2022-02-24 | 10.04 | $10.03 | 6498 |
| 2022-02-23 | 10.04 | $10.05 | 5532 |
| 2022-02-22 | 10.03 | $10.02 | 6579 |
| 2022-02-18 | 10.03 | $10.04 | 2634 |
| 2022-02-17 | 10.03 | $10.02 | — |
| 2022-02-16 | 10.03 | $10.02 | 237 |
| 2022-02-15 | 10.03 | $10.02 | 220 |
| 2022-02-14 | 10.03 | $10.03 | 1210 |
| 2022-02-11 | 10.03 | $10.02 | 192 |
| 2022-02-10 | 10.03 | $10.03 | — |
| 2022-02-09 | 10.02 | $10.03 | 312 |
| 2022-02-08 | 10.02 | $10.02 | — |
| 2022-02-07 | 10.02 | $10.02 | — |
| 2022-02-04 | 10.02 | $10.02 | — |
| 2022-02-03 | 10.01 | $10.02 | 45239 |
| 2022-02-02 | 10.01 | $10.00 | — |
| 2022-02-01 | 10.01 | $10.00 | 202 |
| 2022-01-31 | 10.01 | $10.04 | 2303 |
| 2022-01-28 | 10.00 | $10.02 | 6131 |
| 2022-01-27 | 10.00 | $9.99 | 203 |
| 2022-01-26 | 10.00 | $9.99 | — |
| 2022-01-25 | 10.00 | $9.99 | 218 |
| 2022-01-24 | 10.01 | $10.02 | 20863 |
| 2022-01-21 | 10.00 | $10.01 | — |
| 2022-01-20 | 10.00 | $10.01 | 25008 |
| 2022-01-19 | 9.99 | $9.99 | — |
| 2022-01-18 | 9.99 | $9.99 | 468 |
| 2022-01-14 | 9.99 | $9.99 | 500 |
| 2022-01-13 | 9.99 | $9.99 | 100622 |
| 2022-01-12 | 10.00 | $10.02 | 2474 |
| 2022-01-11 | 9.99 | $9.99 | 5116 |
| 2022-01-10 | 9.99 | $9.99 | 199000 |
| 2022-01-07 | 9.99 | $10.00 | 101 |
| 2022-01-06 | 9.98 | $9.98 | — |
| 2022-01-05 | 9.99 | $9.98 | — |
| 2022-01-04 | 9.99 | $9.98 | 2040 |
| 2022-01-03 | 9.99 | $9.99 | 23868 |
| 2021-12-31 | 9.99 | $9.99 | 6414 |
| 2021-12-30 | 9.99 | $9.97 | — |
| 2021-12-29 | 10.00 | $9.97 | 677 |
| 2021-12-28 | 10.01 | $10.04 | — |
| 2021-12-27 | 10.00 | $10.04 | 4993 |
| 2021-12-23 | 9.98 | $10.00 | 5201 |
| 2021-12-22 | 9.98 | $9.99 | 106458 |
| 2021-12-21 | 9.98 | $9.97 | 524 |
| 2021-12-20 | 9.98 | $9.98 | — |
| 2021-12-17 | 9.98 | $9.98 | 7196 |
| 2021-12-16 | 9.98 | $9.98 | 971 |
| 2021-12-15 | 9.99 | $9.98 | 2672 |
| 2021-12-14 | 9.99 | $10.01 | 6842 |
| 2021-12-13 | 9.98 | $9.98 | 24593 |
| 2021-12-10 | 9.99 | $10.00 | 188 |
| 2021-12-09 | 9.98 | $9.99 | 269 |
| 2021-12-08 | 9.98 | $9.98 | 1079 |
| 2021-12-07 | 9.99 | $9.97 | 357 |
| 2021-12-06 | 10.00 | $9.99 | 1037 |
| 2021-12-03 | 10.00 | $10.00 | 3481 |
| 2021-12-02 | 10.00 | $9.99 | 11461 |
| 2021-12-01 | 10.00 | $10.00 | 2051 |
| 2021-11-30 | 10.00 | $10.00 | 5010 |
| 2021-11-29 | 10.00 | $9.98 | 3770 |
| 2021-11-26 | 10.01 | $10.03 | 1801 |
| 2021-11-24 | 10.00 | $10.00 | 3506 |
| 2021-11-23 | 10.00 | $9.99 | 47476 |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | 5861 |
| 2021-11-18 | 10.00 | $9.99 | 5083 |
| 2021-11-17 | 10.00 | $9.99 | 1473 |
| 2021-11-16 | 10.01 | $9.99 | 129 |
| 2021-11-15 | 10.01 | $10.01 | 920 |
| 2021-11-12 | 10.01 | $9.99 | 3266 |
| 2021-11-11 | 10.01 | $10.01 | 290 |
| 2021-11-10 | 10.01 | $10.00 | 997 |
| 2021-11-09 | 10.01 | $10.01 | 760 |
| 2021-11-08 | 10.01 | $10.01 | 390 |
| 2021-11-05 | 10.01 | $10.02 | — |
| 2021-11-04 | 10.00 | $10.02 | 871 |
| 2021-11-03 | 10.00 | $9.98 | 642 |
| 2021-11-02 | 10.00 | $9.99 | 14280 |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 9.99 | $10.00 | 5024 |
| 2021-10-28 | 9.99 | $10.00 | 75022 |
| 2021-10-27 | 9.98 | $10.00 | 345 |
| 2021-10-26 | 9.98 | $9.98 | 12115 |
| 2021-10-25 | 9.97 | $10.00 | 26087 |
| 2021-10-22 | 9.96 | $9.98 | 16421 |
| 2021-10-21 | 9.96 | $9.94 | 4900 |
| 2021-10-20 | 9.96 | $9.96 | 820 |
| 2021-10-19 | 9.96 | $9.96 | 3016 |
| 2021-10-18 | 9.96 | $9.93 | 439137 |
| 2021-10-15 | 9.97 | $9.97 | 3570 |
| 2021-10-14 | 9.97 | $9.98 | 255340 |
| 2021-10-13 | 9.97 | $9.96 | 1751 |
| 2021-10-12 | 9.97 | $9.96 | 140 |
| 2021-10-11 | 9.97 | $9.95 | — |
| 2021-10-08 | 9.97 | $9.95 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.41
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
57.35
Maximum
92.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 50.41 | $12.47 | 96 |
| 2025-07-15 | 50.41 | $12.47 | 96 |
| 2025-07-14 | 50.41 | $12.47 | 96 |
| 2025-07-11 | 50.41 | $12.47 | 96 |
| 2025-07-10 | 50.41 | $12.47 | — |
| 2025-07-09 | 50.41 | $12.47 | 96 |
| 2025-07-08 | 50.41 | $12.47 | 96 |
| 2025-07-07 | 50.41 | $12.47 | 96 |
| 2025-07-03 | 50.41 | $12.47 | — |
| 2025-07-02 | 50.41 | $12.47 | 96 |
| 2025-07-01 | 50.41 | $12.47 | — |
| 2025-06-30 | 50.41 | $12.47 | — |
| 2025-06-27 | 50.41 | $12.47 | — |
| 2025-06-26 | 50.41 | $12.47 | — |
| 2025-06-25 | 50.41 | $12.47 | — |
| 2025-06-24 | 50.41 | $12.47 | — |
| 2025-06-23 | 50.41 | $12.47 | — |
| 2025-06-20 | 50.41 | $12.47 | — |
| 2025-06-18 | 50.41 | $12.47 | — |
| 2025-06-17 | 50.41 | $12.47 | — |
| 2025-06-16 | 50.41 | $12.47 | — |
| 2025-06-13 | 50.41 | $12.47 | — |
| 2025-06-12 | 50.41 | $12.47 | — |
| 2025-06-11 | 50.41 | $12.47 | — |
| 2025-06-10 | 50.41 | $12.47 | — |
| 2025-06-09 | 50.41 | $12.47 | — |
| 2025-06-06 | 50.41 | $12.47 | — |
| 2025-06-05 | 50.41 | $12.47 | — |
| 2025-06-04 | 50.41 | $12.47 | — |
| 2025-06-03 | 50.41 | $12.47 | — |
| 2025-06-02 | 50.41 | $12.47 | — |
| 2025-05-30 | 50.41 | $12.47 | — |
| 2025-05-29 | 50.41 | $12.47 | — |
| 2025-05-28 | 50.41 | $12.47 | — |
| 2025-05-27 | 50.41 | $12.47 | 96 |
| 2025-05-23 | 50.41 | $12.47 | — |
| 2025-05-22 | 50.41 | $12.47 | — |
| 2025-05-21 | 50.41 | $12.47 | — |
| 2025-05-20 | 50.41 | $12.47 | — |
| 2025-05-19 | 50.41 | $12.47 | — |
| 2025-05-16 | 50.41 | $12.47 | — |
| 2025-05-15 | 50.41 | $12.47 | — |
| 2025-05-14 | 50.41 | $12.47 | — |
| 2025-05-13 | 50.41 | $12.47 | — |
| 2025-05-12 | 50.41 | $12.47 | — |
| 2025-05-09 | 50.41 | $12.47 | — |
| 2025-05-08 | 50.41 | $12.47 | — |
| 2025-05-07 | 50.41 | $12.47 | — |
| 2025-05-06 | 50.41 | $12.47 | — |
| 2025-05-05 | 50.41 | $12.47 | — |
| 2025-05-02 | 50.41 | $12.47 | — |
| 2025-05-01 | 50.41 | $12.47 | — |
| 2025-04-30 | 50.41 | $12.47 | — |
| 2025-04-29 | 50.41 | $12.47 | — |
| 2025-04-28 | 50.41 | $12.47 | — |
| 2025-04-25 | 50.41 | $12.47 | — |
| 2025-04-24 | 50.41 | $12.47 | — |
| 2025-04-23 | 50.41 | $12.47 | — |
| 2025-04-22 | 50.41 | $12.47 | — |
| 2025-04-21 | 50.41 | $12.47 | — |
| 2025-04-17 | 50.41 | $12.47 | — |
| 2025-04-16 | 50.41 | $12.47 | — |
| 2025-04-15 | 50.41 | $12.47 | — |
| 2025-04-14 | 50.41 | $12.47 | — |
| 2025-04-11 | 50.41 | $12.47 | — |
| 2025-04-10 | 50.41 | $12.47 | — |
| 2025-04-09 | 50.41 | $12.47 | — |
| 2025-04-08 | 50.41 | $12.47 | — |
| 2025-04-07 | 50.41 | $12.47 | — |
| 2025-04-04 | 50.41 | $12.47 | 96 |
| 2025-04-03 | 50.41 | $12.47 | — |
| 2025-04-02 | 50.41 | $12.47 | 96 |
| 2025-04-01 | 50.41 | $12.47 | — |
| 2025-03-31 | 50.41 | $12.47 | 96 |
| 2025-03-28 | 50.41 | $12.47 | 96 |
| 2025-03-27 | 50.41 | $12.47 | 96 |
| 2025-03-26 | 50.41 | $12.47 | 96 |
| 2025-03-25 | 50.41 | $12.47 | 96 |
| 2025-03-24 | 50.41 | $12.47 | — |
| 2025-03-21 | 50.41 | $12.47 | 96 |
| 2025-03-20 | 50.41 | $12.47 | — |
| 2025-03-19 | 50.41 | $12.47 | — |
| 2025-03-18 | 50.41 | $12.47 | 96 |
| 2025-03-17 | 50.41 | $12.47 | — |
| 2025-03-14 | 50.41 | $12.47 | 96 |
| 2025-03-13 | 50.41 | $12.47 | 96 |
| 2025-03-12 | 50.41 | $12.47 | — |
| 2025-03-11 | 50.41 | $12.47 | 96 |
| 2025-03-10 | 50.41 | $12.47 | 96 |
| 2025-03-07 | 50.41 | $12.47 | 96 |
| 2025-03-06 | 50.41 | $12.47 | — |
| 2025-03-05 | 50.41 | $12.47 | 96 |
| 2025-03-04 | 50.41 | $12.47 | 96 |
| 2025-03-03 | 50.41 | $12.47 | — |
| 2025-02-28 | 50.41 | $12.47 | 96 |
| 2025-02-27 | 50.41 | $12.47 | — |
| 2025-02-26 | 50.41 | $12.47 | 96 |
| 2025-02-25 | 50.41 | $12.47 | 96 |
| 2025-02-24 | 50.41 | $12.47 | 96 |
| 2025-02-21 | 50.41 | $12.47 | 96 |
| 2025-02-20 | 50.41 | $12.47 | — |
| 2025-02-19 | 50.41 | $12.47 | — |
| 2025-02-18 | 50.41 | $12.47 | 96 |
| 2025-02-14 | 50.41 | $12.47 | 96 |
| 2025-02-13 | 50.41 | $12.47 | — |
| 2025-02-12 | 50.41 | $12.47 | 96 |
| 2025-02-11 | 50.41 | $12.47 | 96 |
| 2025-02-10 | 50.41 | $12.47 | 96 |
| 2025-02-07 | 50.41 | $12.47 | 96 |
| 2025-02-06 | 50.41 | $12.47 | — |
| 2025-02-05 | 50.41 | $12.47 | 96 |
| 2025-02-04 | 50.41 | $12.47 | — |
| 2025-02-03 | 50.41 | $12.47 | — |
| 2025-01-31 | 50.41 | $12.47 | 96 |
| 2025-01-30 | 50.41 | $12.47 | — |
| 2025-01-29 | 50.41 | $12.47 | 96 |
| 2025-01-28 | 50.41 | $12.47 | — |
| 2025-01-27 | 50.41 | $12.47 | — |
| 2025-01-24 | 50.41 | $12.47 | — |
| 2025-01-23 | 50.41 | $12.47 | — |
| 2025-01-22 | 50.41 | $12.47 | — |
| 2025-01-21 | 50.41 | $12.47 | 96 |
| 2025-01-17 | 50.41 | $12.47 | — |
| 2025-01-16 | 50.41 | $12.47 | — |
| 2025-01-15 | 50.41 | $12.47 | — |
| 2025-01-14 | 50.41 | $12.47 | — |
| 2025-01-13 | 50.41 | $12.47 | — |
| 2025-01-10 | 50.41 | $12.47 | — |
| 2025-01-08 | 50.41 | $12.47 | — |
| 2025-01-07 | 50.41 | $12.47 | — |
| 2025-01-06 | 50.41 | $12.47 | 6191 |
| 2025-01-03 | 51.30 | $12.49 | — |
| 2025-01-02 | 51.30 | $12.49 | — |
| 2024-12-31 | 51.30 | $12.49 | — |
| 2024-12-30 | 51.30 | $12.49 | — |
| 2024-12-27 | 51.30 | $12.49 | — |
| 2024-12-26 | 51.30 | $12.49 | — |
| 2024-12-24 | 51.30 | $12.49 | — |
| 2024-12-23 | 51.30 | $12.49 | — |
| 2024-12-20 | 51.30 | $12.49 | — |
| 2024-12-19 | 51.30 | $12.49 | 100 |
| 2024-12-18 | 42.56 | $12.20 | 1006 |
| 2024-12-17 | 45.22 | $12.30 | 2200 |
| 2024-12-16 | 45.22 | $12.30 | 1603 |
| 2024-12-13 | 50.64 | $12.49 | — |
| 2024-12-12 | 50.64 | $12.49 | — |
| 2024-12-11 | 50.64 | $12.49 | — |
| 2024-12-10 | 50.64 | $12.49 | — |
| 2024-12-09 | 50.64 | $12.49 | — |
| 2024-12-06 | 50.64 | $12.49 | — |
| 2024-12-05 | 50.64 | $12.49 | — |
| 2024-12-04 | 50.64 | $12.49 | 100 |
| 2024-12-03 | 48.71 | $12.40 | 579 |
| 2024-12-02 | 48.71 | $12.40 | 129 |
| 2024-11-29 | 50.49 | $12.49 | — |
| 2024-11-27 | 50.49 | $12.49 | 608 |
| 2024-11-26 | 50.68 | $12.50 | — |
| 2024-11-25 | 50.68 | $12.50 | — |
| 2024-11-22 | 50.68 | $12.50 | — |
| 2024-11-21 | 50.68 | $12.50 | — |
| 2024-11-20 | 50.68 | $12.50 | — |
| 2024-11-19 | 50.68 | $12.50 | — |
| 2024-11-18 | 50.68 | $12.50 | 156 |
| 2024-11-15 | 50.68 | $12.50 | 600 |
| 2024-11-14 | 45.91 | $12.14 | 2171 |
| 2024-11-13 | 77.83 | $13.75 | 573 |
| 2024-11-12 | 54.51 | $12.50 | — |
| 2024-11-11 | 54.51 | $12.50 | — |
| 2024-11-08 | 54.51 | $12.50 | — |
| 2024-11-07 | 54.51 | $12.50 | — |
| 2024-11-06 | 54.51 | $12.50 | — |
| 2024-11-05 | 54.51 | $12.50 | — |
| 2024-11-04 | 54.51 | $12.50 | — |
| 2024-11-01 | 54.51 | $12.50 | — |
| 2024-10-31 | 54.51 | $12.50 | — |
| 2024-10-30 | 54.51 | $12.50 | — |
| 2024-10-29 | 54.51 | $12.50 | — |
| 2024-10-28 | 54.51 | $12.50 | — |
| 2024-10-25 | 54.51 | $12.50 | — |
| 2024-10-24 | 54.51 | $12.50 | — |
| 2024-10-23 | 54.51 | $12.50 | — |
| 2024-10-22 | 54.51 | $12.50 | — |
| 2024-10-21 | 54.51 | $12.50 | — |
| 2024-10-18 | 54.51 | $12.50 | — |
| 2024-10-17 | 54.51 | $12.50 | — |
| 2024-10-16 | 54.51 | $12.50 | 601 |
| 2024-10-15 | 54.51 | $12.50 | 1001 |
| 2024-10-14 | 48.61 | $12.10 | — |
| 2024-10-11 | 48.61 | $12.10 | — |
| 2024-10-10 | 48.61 | $12.10 | — |
| 2024-10-09 | 48.61 | $12.10 | 253 |
| 2024-10-08 | 54.35 | $12.50 | — |
| 2024-10-07 | 54.35 | $12.50 | — |
| 2024-10-04 | 54.35 | $12.50 | — |
| 2024-10-03 | 54.35 | $12.50 | — |
| 2024-10-02 | 54.35 | $12.50 | — |
| 2024-10-01 | 54.35 | $12.50 | 154 |
| 2024-09-30 | 48.80 | $12.00 | — |
| 2024-09-27 | 48.80 | $12.00 | — |
| 2024-09-26 | 48.80 | $12.00 | — |
| 2024-09-25 | 48.80 | $12.00 | — |
| 2024-09-24 | 48.80 | $12.00 | 2606 |
| 2024-09-23 | 48.80 | $12.00 | — |
| 2024-09-20 | 48.80 | $12.00 | — |
| 2024-09-19 | 48.80 | $12.00 | — |
| 2024-09-18 | 48.80 | $12.00 | — |
| 2024-09-17 | 48.80 | $12.00 | — |
| 2024-09-16 | 48.80 | $12.00 | — |
| 2024-09-13 | 48.80 | $12.00 | — |
| 2024-09-12 | 48.80 | $12.00 | — |
| 2024-09-11 | 48.80 | $12.00 | 1930 |
| 2024-09-10 | 51.87 | $12.50 | — |
| 2024-09-09 | 51.87 | $12.50 | 1631 |
| 2024-09-06 | 48.97 | $12.00 | — |
| 2024-09-05 | 48.97 | $12.00 | 3337 |
| 2024-09-04 | 34.78 | $10.00 | 191 |
| 2024-09-03 | 44.70 | $11.68 | 322 |
| 2024-08-30 | 47.78 | $12.08 | 8115 |
| 2024-08-29 | 52.23 | $12.60 | 9527 |
| 2024-08-28 | 52.41 | $12.62 | 7103 |
| 2024-08-27 | 42.53 | $11.56 | 3604 |
| 2024-08-26 | 47.28 | $12.10 | 8011 |
| 2024-08-23 | 67.04 | $13.60 | 9703 |
| 2024-08-22 | 40.07 | $11.90 | 1502 |
| 2024-08-21 | 51.95 | $12.40 | 4280 |
| 2024-08-20 | 51.68 | $12.39 | 526 |
| 2024-08-19 | 46.50 | $12.21 | 612 |
| 2024-08-16 | 45.57 | $12.18 | 507 |
| 2024-08-15 | 51.81 | $12.40 | 125 |
| 2024-08-14 | 50.94 | $12.37 | 14472 |
| 2024-08-13 | 48.89 | $12.30 | — |
| 2024-08-12 | 48.89 | $12.30 | 345 |
| 2024-08-09 | 46.60 | $12.22 | — |
| 2024-08-08 | 46.60 | $12.22 | 223 |
| 2024-08-07 | 46.05 | $12.20 | 2336 |
| 2024-08-06 | 46.28 | $12.21 | 168 |
| 2024-08-05 | 49.25 | $12.34 | 771 |
| 2024-08-02 | 50.67 | $12.40 | 1000 |
| 2024-08-01 | 45.97 | $12.21 | 613 |
| 2024-07-31 | 50.55 | $12.40 | 1066 |
| 2024-07-30 | 53.20 | $12.50 | 574 |
| 2024-07-29 | 51.76 | $12.44 | 310 |
| 2024-07-26 | 50.80 | $12.40 | 10691 |
| 2024-07-25 | 48.36 | $12.30 | 257 |
| 2024-07-24 | 54.24 | $12.53 | 824 |
| 2024-07-23 | 48.26 | $12.30 | 1022 |
| 2024-07-22 | 51.01 | $12.40 | 4643 |
| 2024-07-19 | 75.57 | $13.00 | 1579 |
| 2024-07-18 | 64.86 | $12.60 | 623 |
| 2024-07-17 | 55.60 | $12.40 | — |
| 2024-07-16 | 55.60 | $12.40 | 2576 |
| 2024-07-15 | 48.93 | $12.29 | 8045 |
| 2024-07-12 | 46.13 | $12.25 | 1681 |
| 2024-07-11 | 46.13 | $12.25 | 6921 |
| 2024-07-10 | 46.13 | $12.25 | 6798 |
| 2024-07-09 | 47.82 | $12.28 | 1379 |
| 2024-07-08 | 45.94 | $12.25 | 17413 |
| 2024-07-05 | 47.57 | $12.28 | — |
| 2024-07-03 | 47.57 | $12.28 | — |
| 2024-07-02 | 47.57 | $12.28 | 1101 |
| 2024-07-01 | 45.93 | $12.25 | 564 |
| 2024-06-28 | 43.11 | $12.20 | 983 |
| 2024-06-27 | 43.11 | $12.20 | 4511 |
| 2024-06-26 | 46.62 | $12.28 | 5508 |
| 2024-06-25 | 57.08 | $12.47 | — |
| 2024-06-24 | 57.08 | $12.47 | — |
| 2024-06-21 | 57.08 | $12.47 | — |
| 2024-06-20 | 57.08 | $12.47 | — |
| 2024-06-18 | 57.08 | $12.47 | — |
| 2024-06-17 | 57.08 | $12.47 | 32967 |
| 2024-06-14 | 53.88 | $12.39 | 25594 |
| 2024-06-13 | 58.55 | $12.48 | — |
| 2024-06-12 | 58.55 | $12.48 | — |
| 2024-06-11 | 58.55 | $12.48 | 115 |
| 2024-06-10 | 55.62 | $12.40 | — |
| 2024-06-07 | 55.62 | $12.40 | 729 |
| 2024-06-06 | 53.77 | $12.35 | 7120 |
| 2024-06-05 | 51.47 | $12.29 | 5155 |
| 2024-06-04 | 40.73 | $12.06 | 201 |
| 2024-06-03 | 63.30 | $12.45 | — |
| 2024-05-31 | 63.30 | $12.45 | — |
| 2024-05-30 | 63.30 | $12.45 | 210 |
| 2024-05-29 | 65.70 | $12.48 | — |
| 2024-05-28 | 65.70 | $12.48 | — |
| 2024-05-24 | 65.70 | $12.48 | — |
| 2024-05-23 | 65.70 | $12.48 | — |
| 2024-05-22 | 65.70 | $12.48 | — |
| 2024-05-21 | 65.70 | $12.48 | — |
| 2024-05-20 | 65.70 | $12.48 | 283 |
| 2024-05-17 | 56.96 | $12.25 | 163 |
| 2024-05-16 | 56.96 | $12.25 | — |
| 2024-05-15 | 56.96 | $12.25 | 109 |
| 2024-05-14 | 56.96 | $12.25 | — |
| 2024-05-13 | 56.96 | $12.25 | — |
| 2024-05-10 | 56.96 | $12.25 | 251 |
| 2024-05-09 | 57.90 | $12.27 | 1761 |
| 2024-05-08 | 65.06 | $12.41 | 3284 |
| 2024-05-07 | 52.77 | $12.10 | 884 |
| 2024-05-06 | 52.77 | $12.10 | — |
| 2024-05-03 | 52.77 | $12.10 | 2356 |
| 2024-05-02 | 51.35 | $12.07 | 655 |
| 2024-05-01 | 47.88 | $12.00 | 3120 |
| 2024-04-30 | 46.85 | $11.98 | 102 |
| 2024-04-29 | 47.75 | $12.00 | — |
| 2024-04-26 | 47.75 | $12.00 | — |
| 2024-04-25 | 47.75 | $12.00 | — |
| 2024-04-24 | 47.75 | $12.00 | — |
| 2024-04-23 | 47.75 | $12.00 | — |
| 2024-04-22 | 47.75 | $12.00 | 11945 |
| 2024-04-19 | 53.38 | $12.15 | — |
| 2024-04-18 | 53.38 | $12.15 | — |
| 2024-04-17 | 53.38 | $12.15 | — |
| 2024-04-16 | 53.38 | $12.15 | — |
| 2024-04-15 | 53.38 | $12.15 | — |
| 2024-04-12 | 53.38 | $12.15 | 265 |
| 2024-04-11 | 46.94 | $11.94 | 118 |
| 2024-04-10 | 54.03 | $12.15 | — |
| 2024-04-09 | 54.03 | $12.15 | — |
| 2024-04-08 | 54.03 | $12.15 | — |
| 2024-04-05 | 54.03 | $12.15 | — |
| 2024-04-04 | 54.03 | $12.15 | — |
| 2024-04-03 | 54.03 | $12.15 | 183 |
| 2024-04-02 | 46.04 | $11.87 | 237 |
| 2024-04-01 | 47.73 | $11.93 | 114 |
| 2024-03-28 | 49.75 | $12.00 | 540 |
| 2024-03-27 | 44.66 | $11.84 | 124 |
| 2024-03-26 | 54.49 | $12.14 | — |
| 2024-03-25 | 54.49 | $12.14 | — |
| 2024-03-22 | 54.49 | $12.14 | — |
| 2024-03-21 | 54.49 | $12.14 | — |
| 2024-03-20 | 54.49 | $12.14 | 202 |
| 2024-03-19 | 42.39 | $11.77 | 105 |
| 2024-03-18 | 58.86 | $12.18 | — |
| 2024-03-15 | 58.86 | $12.18 | — |
| 2024-03-14 | 58.86 | $12.18 | — |
| 2024-03-13 | 58.86 | $12.18 | — |
| 2024-03-12 | 58.86 | $12.18 | 806 |
| 2024-03-11 | 56.97 | $12.12 | 4903 |
| 2024-03-08 | 41.08 | $11.75 | 237 |
| 2024-03-07 | 41.08 | $11.75 | 110 |
| 2024-03-06 | 60.00 | $12.10 | — |
| 2024-03-05 | 60.00 | $12.10 | — |
| 2024-03-04 | 60.00 | $12.10 | — |
| 2024-03-01 | 60.00 | $12.10 | — |
| 2024-02-29 | 60.00 | $12.10 | — |
| 2024-02-28 | 60.00 | $12.10 | 437 |
| 2024-02-27 | 55.23 | $11.99 | — |
| 2024-02-26 | 55.23 | $11.99 | 165 |
| 2024-02-23 | 55.23 | $11.99 | — |
| 2024-02-22 | 55.23 | $11.99 | 147 |
| 2024-02-21 | 49.94 | $11.87 | 749 |
| 2024-02-20 | 42.39 | $11.73 | 133 |
| 2024-02-16 | 58.58 | $12.00 | — |
| 2024-02-15 | 58.58 | $12.00 | — |
| 2024-02-14 | 58.58 | $12.00 | — |
| 2024-02-13 | 58.58 | $12.00 | — |
| 2024-02-12 | 58.58 | $12.00 | — |
| 2024-02-09 | 58.58 | $12.00 | 340 |
| 2024-02-08 | 59.19 | $12.01 | — |
| 2024-02-07 | 59.19 | $12.01 | — |
| 2024-02-06 | 59.19 | $12.01 | 401 |
| 2024-02-05 | 49.67 | $11.80 | 627 |
| 2024-02-02 | 63.82 | $12.01 | — |
| 2024-02-01 | 63.82 | $12.01 | — |
| 2024-01-31 | 63.82 | $12.01 | — |
| 2024-01-30 | 63.82 | $12.01 | 1224 |
| 2024-01-29 | 63.00 | $11.99 | 1061 |
| 2024-01-26 | 59.53 | $11.91 | — |
| 2024-01-25 | 59.53 | $11.91 | 3771 |
| 2024-01-24 | 59.53 | $11.91 | 923 |
| 2024-01-23 | 59.12 | $11.90 | — |
| 2024-01-22 | 59.12 | $11.90 | — |
| 2024-01-19 | 59.12 | $11.90 | — |
| 2024-01-18 | 59.12 | $11.90 | 404 |
| 2024-01-17 | 57.35 | $11.85 | 374 |
| 2024-01-16 | 51.36 | $11.70 | 4151 |
| 2024-01-12 | 70.05 | $12.00 | 4334 |
| 2024-01-11 | 52.56 | $11.68 | 4917 |
| 2024-01-10 | 62.27 | $11.77 | 10193 |
| 2024-01-09 | 62.27 | $11.77 | 9126 |
| 2024-01-08 | 60.82 | $11.75 | 2066 |
| 2024-01-05 | 57.73 | $11.71 | 2288 |
| 2024-01-04 | 69.44 | $11.80 | — |
| 2024-01-03 | 69.44 | $11.80 | — |
| 2024-01-02 | 69.44 | $11.80 | 105 |
| 2023-12-29 | 59.19 | $11.67 | — |
| 2023-12-28 | 59.19 | $11.67 | — |
| 2023-12-27 | 59.19 | $11.67 | — |
| 2023-12-26 | 59.19 | $11.67 | — |
| 2023-12-22 | 59.19 | $11.67 | — |
| 2023-12-21 | 59.19 | $11.67 | — |
| 2023-12-20 | 59.19 | $11.67 | 248 |
| 2023-12-19 | 49.09 | $11.56 | 21648 |
| 2023-12-18 | 60.77 | $11.65 | 6542 |
| 2023-12-15 | 45.79 | $11.54 | 5021 |
| 2023-12-14 | 45.79 | $11.54 | 31800 |
| 2023-12-13 | 56.40 | $11.60 | 23521 |
| 2023-12-12 | 56.40 | $11.60 | — |
| 2023-12-11 | 56.40 | $11.60 | — |
| 2023-12-08 | 56.40 | $11.60 | — |
| 2023-12-07 | 56.40 | $11.60 | — |
| 2023-12-06 | 56.40 | $11.60 | — |
| 2023-12-05 | 56.40 | $11.60 | — |
| 2023-12-04 | 56.40 | $11.60 | 503 |
| 2023-12-01 | 61.09 | $11.63 | — |
| 2023-11-30 | 61.09 | $11.63 | 210 |
| 2023-11-29 | 71.88 | $11.69 | — |
| 2023-11-28 | 71.88 | $11.69 | — |
| 2023-11-27 | 71.88 | $11.69 | 748 |
| 2023-11-24 | 59.66 | $11.57 | — |
| 2023-11-22 | 59.66 | $11.57 | 103 |
| 2023-11-21 | 66.14 | $11.60 | — |
| 2023-11-20 | 66.14 | $11.60 | — |
| 2023-11-17 | 66.14 | $11.60 | — |
| 2023-11-16 | 66.14 | $11.60 | — |
| 2023-11-15 | 66.14 | $11.60 | 1695 |
| 2023-11-14 | 66.14 | $11.60 | 27734 |
| 2023-11-13 | 52.11 | $11.49 | — |
| 2023-11-10 | 52.11 | $11.49 | — |
| 2023-11-09 | 52.11 | $11.49 | 3105 |
| 2023-11-08 | 53.85 | $11.50 | 403 |
| 2023-11-07 | 59.51 | $11.53 | — |
| 2023-11-06 | 59.51 | $11.53 | — |
| 2023-11-03 | 59.51 | $11.53 | — |
| 2023-11-02 | 59.51 | $11.53 | — |
| 2023-11-01 | 59.51 | $11.53 | — |
| 2023-10-31 | 59.51 | $11.53 | — |
| 2023-10-30 | 59.51 | $11.53 | 602 |
| 2023-10-27 | 61.00 | $11.54 | 2200 |
| 2023-10-26 | 61.00 | $11.54 | 106 |
| 2023-10-25 | 57.12 | $11.50 | — |
| 2023-10-24 | 57.12 | $11.50 | — |
| 2023-10-23 | 57.12 | $11.50 | — |
| 2023-10-20 | 57.12 | $11.50 | — |
| 2023-10-19 | 57.12 | $11.50 | — |
| 2023-10-18 | 57.12 | $11.50 | 103 |
| 2023-10-17 | 59.29 | $11.52 | — |
| 2023-10-16 | 59.29 | $11.52 | — |
| 2023-10-13 | 59.29 | $11.52 | 300 |
| 2023-10-12 | 57.92 | $11.50 | 107 |
| 2023-10-11 | 55.04 | $11.46 | 4374 |
| 2023-10-10 | 56.89 | $11.48 | — |
| 2023-10-09 | 56.89 | $11.48 | 201 |
| 2023-10-06 | 50.94 | $11.40 | 17199 |
| 2023-10-05 | 59.75 | $11.49 | 15105 |
| 2023-10-04 | 57.42 | $11.46 | 5633 |
| 2023-10-03 | 57.42 | $11.46 | — |
| 2023-10-02 | 57.42 | $11.46 | — |
| 2023-09-29 | 57.42 | $11.46 | 107 |
| 2023-09-28 | 53.79 | $11.41 | 82237 |
| 2023-09-27 | 45.89 | $11.32 | 4955 |
| 2023-09-26 | 48.52 | $11.35 | 229 |
| 2023-09-25 | 50.34 | $11.37 | 21437 |
| 2023-09-22 | 48.50 | $11.35 | — |
| 2023-09-21 | 48.50 | $11.35 | — |
| 2023-09-20 | 48.50 | $11.35 | 12482 |
| 2023-09-19 | 47.67 | $11.34 | 7859 |
| 2023-09-18 | 49.97 | $11.37 | — |
| 2023-09-15 | 49.97 | $11.37 | — |
| 2023-09-14 | 49.97 | $11.37 | — |
| 2023-09-13 | 49.97 | $11.37 | 34222 |
| 2023-09-12 | 51.31 | $11.39 | 22508 |
| 2023-09-11 | 50.68 | $11.38 | 702 |
| 2023-09-08 | 50.68 | $11.38 | — |
| 2023-09-07 | 50.68 | $11.38 | 101 |
| 2023-09-06 | 48.98 | $11.35 | — |
| 2023-09-05 | 48.98 | $11.35 | 103 |
| 2023-09-01 | 48.45 | $11.34 | 6550 |
| 2023-08-31 | 46.32 | $11.30 | — |
| 2023-08-30 | 46.32 | $11.30 | 95265 |
| 2023-08-29 | 46.32 | $11.30 | — |
| 2023-08-28 | 46.32 | $11.30 | — |
| 2023-08-25 | 46.32 | $11.30 | 1719 |
| 2023-08-24 | 46.32 | $11.30 | 8725 |
| 2023-08-23 | 50.13 | $11.40 | 8119 |
| 2023-08-22 | 44.49 | $11.27 | 27769 |
| 2023-08-21 | 45.23 | $11.29 | 818 |
| 2023-08-18 | 45.60 | $11.30 | 15984 |
| 2023-08-17 | 47.41 | $11.35 | 6988 |
| 2023-08-16 | 45.77 | $11.31 | 1826 |
| 2023-08-15 | 45.37 | $11.30 | 28631 |
| 2023-08-14 | 48.46 | $11.39 | 4852 |
| 2023-08-11 | 44.89 | $11.30 | 6503 |
| 2023-08-10 | 47.31 | $11.37 | 5369 |
| 2023-08-09 | 44.47 | $11.30 | 7254 |
| 2023-08-08 | 44.47 | $11.30 | 21883 |
| 2023-08-07 | 44.47 | $11.30 | 31617 |
| 2023-08-04 | 47.28 | $11.39 | 792 |
| 2023-08-03 | 47.92 | $11.41 | 49241 |
| 2023-08-02 | 49.18 | $11.45 | 3180 |
| 2023-08-01 | 43.13 | $11.28 | 2335 |
| 2023-07-31 | 48.63 | $11.45 | 1806 |
| 2023-07-28 | 54.90 | $11.61 | 551 |
| 2023-07-27 | 50.75 | $11.50 | — |
| 2023-07-26 | 50.75 | $11.50 | — |
| 2023-07-25 | 50.75 | $11.50 | — |
| 2023-07-24 | 50.75 | $11.50 | 3972 |
| 2023-07-21 | 62.69 | $11.78 | 1075 |
| 2023-07-20 | 60.81 | $11.72 | — |
| 2023-07-19 | 60.81 | $11.72 | 5157 |
| 2023-07-18 | 59.59 | $11.68 | 1022 |
| 2023-07-17 | 63.35 | $11.76 | 11922 |
| 2023-07-14 | 57.27 | $11.57 | 1246 |
| 2023-07-13 | 58.73 | $11.60 | 4337 |
| 2023-07-12 | 56.63 | $11.54 | 2067 |
| 2023-07-11 | 53.24 | $11.45 | 4139 |
| 2023-07-10 | 53.24 | $11.45 | 570 |
| 2023-07-07 | 59.81 | $11.59 | — |
| 2023-07-06 | 59.81 | $11.59 | 2744 |
| 2023-07-05 | 87.71 | $11.99 | — |
| 2023-07-03 | 87.71 | $11.99 | 536 |
| 2023-06-30 | 71.52 | $11.45 | — |
| 2023-06-29 | 71.52 | $11.45 | — |
| 2023-06-28 | 71.52 | $11.45 | 3220 |
| 2023-06-27 | 67.43 | $11.39 | 7431 |
| 2023-06-26 | 64.18 | $11.35 | — |
| 2023-06-23 | 64.18 | $11.35 | — |
| 2023-06-22 | 64.18 | $11.35 | — |
| 2023-06-21 | 64.18 | $11.35 | 3562 |
| 2023-06-20 | 60.12 | $11.30 | 1496 |
| 2023-06-16 | 55.31 | $11.25 | — |
| 2023-06-15 | 55.31 | $11.25 | — |
| 2023-06-14 | 55.31 | $11.25 | — |
| 2023-06-13 | 55.31 | $11.25 | — |
| 2023-06-12 | 55.31 | $11.25 | — |
| 2023-06-09 | 55.31 | $11.25 | — |
| 2023-06-08 | 55.31 | $11.25 | 201 |
| 2023-06-07 | 55.31 | $11.25 | — |
| 2023-06-06 | 55.31 | $11.25 | — |
| 2023-06-05 | 55.31 | $11.25 | 1037 |
| 2023-06-02 | 54.65 | $11.24 | 2469 |
| 2023-06-01 | 64.54 | $11.35 | 216 |
| 2023-05-31 | 51.71 | $11.18 | — |
| 2023-05-30 | 51.71 | $11.18 | — |
| 2023-05-26 | 51.71 | $11.18 | — |
| 2023-05-25 | 51.71 | $11.18 | — |
| 2023-05-24 | 51.71 | $11.18 | — |
| 2023-05-23 | 51.71 | $11.18 | — |
| 2023-05-22 | 51.71 | $11.18 | — |
| 2023-05-19 | 51.71 | $11.18 | — |
| 2023-05-18 | 51.71 | $11.18 | 204 |
| 2023-05-17 | 51.06 | $11.17 | — |
| 2023-05-16 | 51.06 | $11.17 | 101 |
| 2023-05-15 | 37.20 | $10.99 | 301 |
| 2023-05-12 | 60.84 | $11.25 | — |
| 2023-05-11 | 60.84 | $11.25 | — |
| 2023-05-10 | 60.84 | $11.25 | — |
| 2023-05-09 | 60.84 | $11.25 | — |
| 2023-05-08 | 60.84 | $11.25 | — |
| 2023-05-05 | 60.84 | $11.25 | — |
| 2023-05-04 | 60.84 | $11.25 | — |
| 2023-05-03 | 60.84 | $11.25 | — |
| 2023-05-02 | 60.84 | $11.25 | — |
| 2023-05-01 | 60.84 | $11.25 | — |
| 2023-04-28 | 60.84 | $11.25 | — |
| 2023-04-27 | 60.84 | $11.25 | 210 |
| 2023-04-26 | 65.15 | $11.30 | 106 |
| 2023-04-25 | 24.63 | $10.90 | — |
| 2023-04-24 | 24.63 | $10.90 | — |
| 2023-04-21 | 24.63 | $10.90 | — |
| 2023-04-20 | 24.63 | $10.90 | 132 |
| 2023-04-19 | 84.99 | $11.20 | — |
| 2023-04-18 | 84.99 | $11.20 | — |
| 2023-04-17 | 84.99 | $11.20 | — |
| 2023-04-14 | 84.99 | $11.20 | — |
| 2023-04-13 | 84.99 | $11.20 | — |
| 2023-04-12 | 84.99 | $11.20 | — |
| 2023-04-11 | 84.99 | $11.20 | — |
| 2023-04-10 | 84.99 | $11.20 | — |
| 2023-04-06 | 84.99 | $11.20 | 5815 |
| 2023-04-05 | 72.03 | $11.11 | — |
| 2023-04-04 | 72.03 | $11.11 | — |
| 2023-04-03 | 72.03 | $11.11 | — |
| 2023-03-31 | 72.03 | $11.11 | — |
| 2023-03-30 | 72.03 | $11.11 | — |
| 2023-03-29 | 72.03 | $11.11 | — |
| 2023-03-28 | 72.03 | $11.11 | — |
| 2023-03-27 | 72.03 | $11.11 | — |
| 2023-03-24 | 72.03 | $11.11 | — |
| 2023-03-23 | 72.03 | $11.11 | — |
| 2023-03-22 | 72.03 | $11.11 | — |
| 2023-03-21 | 72.03 | $11.11 | — |
| 2023-03-20 | 72.03 | $11.11 | — |
| 2023-03-17 | 72.03 | $11.11 | — |
| 2023-03-16 | 72.03 | $11.11 | — |
| 2023-03-15 | 72.03 | $11.11 | — |
| 2023-03-14 | 72.03 | $11.11 | — |
| 2023-03-13 | 72.03 | $11.11 | — |
| 2023-03-10 | 72.03 | $11.11 | — |
| 2023-03-09 | 72.03 | $11.11 | 438 |
| 2023-03-08 | 68.81 | $11.08 | 301 |
| 2023-03-07 | 61.86 | $11.03 | — |
| 2023-03-06 | 61.86 | $11.03 | — |
| 2023-03-03 | 61.86 | $11.03 | — |
| 2023-03-02 | 61.86 | $11.03 | — |
| 2023-03-01 | 61.86 | $11.03 | — |
| 2023-02-28 | 61.86 | $11.03 | — |
| 2023-02-27 | 61.86 | $11.03 | — |
| 2023-02-24 | 61.86 | $11.03 | — |
| 2023-02-23 | 61.86 | $11.03 | 1872 |
| 2023-02-22 | 71.96 | $11.08 | — |
| 2023-02-21 | 71.96 | $11.08 | — |
| 2023-02-17 | 71.96 | $11.08 | — |
| 2023-02-16 | 71.96 | $11.08 | — |
| 2023-02-15 | 71.96 | $11.08 | — |
| 2023-02-14 | 71.96 | $11.08 | — |
| 2023-02-13 | 71.96 | $11.08 | 3731 |
| 2023-02-10 | 57.39 | $10.93 | — |
| 2023-02-09 | 57.39 | $10.93 | — |
| 2023-02-08 | 57.39 | $10.93 | — |
| 2023-02-07 | 57.39 | $10.93 | — |
| 2023-02-06 | 57.39 | $10.93 | — |
| 2023-02-03 | 57.39 | $10.93 | — |
| 2023-02-02 | 57.39 | $10.93 | — |
| 2023-02-01 | 57.39 | $10.93 | — |
| 2023-01-31 | 57.39 | $10.93 | — |
| 2023-01-30 | 57.39 | $10.93 | 123 |
| 2023-01-27 | 55.54 | $10.91 | — |
| 2023-01-26 | 55.54 | $10.91 | — |
| 2023-01-25 | 55.54 | $10.91 | — |
| 2023-01-24 | 55.54 | $10.91 | — |
| 2023-01-23 | 55.54 | $10.91 | 201 |
| 2023-01-20 | 72.56 | $11.05 | 3844 |
| 2023-01-19 | 60.12 | $10.90 | — |
| 2023-01-18 | 60.12 | $10.90 | — |
| 2023-01-17 | 60.12 | $10.90 | — |
| 2023-01-13 | 60.12 | $10.90 | 2652 |
| 2023-01-12 | 58.06 | $10.88 | 5002 |
| 2023-01-11 | 70.13 | $10.95 | — |
| 2023-01-10 | 70.13 | $10.95 | — |
| 2023-01-09 | 70.13 | $10.95 | — |
| 2023-01-06 | 70.13 | $10.95 | — |
| 2023-01-05 | 70.13 | $10.95 | — |
| 2023-01-04 | 70.13 | $10.95 | 686 |
| 2023-01-03 | 50.78 | $10.77 | — |
| 2022-12-30 | 50.78 | $10.77 | — |
| 2022-12-29 | 50.78 | $10.77 | — |
| 2022-12-28 | 50.78 | $10.77 | — |
| 2022-12-27 | 50.78 | $10.77 | — |
| 2022-12-23 | 50.78 | $10.77 | — |
| 2022-12-22 | 50.78 | $10.77 | — |
| 2022-12-21 | 50.78 | $10.77 | — |
| 2022-12-20 | 50.78 | $10.77 | — |
| 2022-12-19 | 50.78 | $10.77 | — |
| 2022-12-16 | 50.78 | $10.77 | — |
| 2022-12-15 | 50.78 | $10.77 | 2781 |
| 2022-12-14 | 64.60 | $10.88 | — |
| 2022-12-13 | 64.60 | $10.88 | — |
| 2022-12-12 | 64.60 | $10.88 | — |
| 2022-12-09 | 64.60 | $10.88 | 6000 |
| 2022-12-08 | 64.60 | $10.88 | — |
| 2022-12-07 | 64.60 | $10.88 | 200 |
| 2022-12-06 | 59.44 | $10.81 | — |
| 2022-12-05 | 59.44 | $10.81 | — |
| 2022-12-02 | 59.44 | $10.81 | 808 |
| 2022-12-01 | 58.70 | $10.80 | — |
| 2022-11-30 | 58.70 | $10.80 | — |
| 2022-11-29 | 58.70 | $10.80 | 1601 |
| 2022-11-28 | 68.29 | $10.89 | — |
| 2022-11-25 | 68.29 | $10.89 | — |
| 2022-11-23 | 68.29 | $10.89 | 800 |
| 2022-11-22 | 63.13 | $10.80 | — |
| 2022-11-21 | 63.13 | $10.80 | 689 |
| 2022-11-18 | 63.13 | $10.80 | 516 |
| 2022-11-17 | 69.61 | $10.86 | 303 |
| 2022-11-16 | 71.95 | $10.88 | — |
| 2022-11-15 | 71.95 | $10.88 | — |
| 2022-11-14 | 71.95 | $10.88 | — |
| 2022-11-11 | 71.95 | $10.88 | — |
| 2022-11-10 | 71.95 | $10.88 | — |
| 2022-11-09 | 71.95 | $10.88 | — |
| 2022-11-08 | 71.95 | $10.88 | — |
| 2022-11-07 | 71.95 | $10.88 | — |
| 2022-11-04 | 71.95 | $10.88 | — |
| 2022-11-03 | 71.95 | $10.88 | — |
| 2022-11-02 | 71.95 | $10.88 | — |
| 2022-11-01 | 71.95 | $10.88 | — |
| 2022-10-31 | 71.95 | $10.88 | 1032 |
| 2022-10-28 | 75.87 | $10.94 | 729 |
| 2022-10-27 | 71.13 | $10.75 | 2004 |
| 2022-10-26 | 81.54 | $10.88 | 22723 |
| 2022-10-25 | 92.42 | $10.99 | 48883 |
| 2022-10-24 | 71.17 | $10.35 | 24272 |
| 2022-10-21 | 74.26 | $10.36 | 2998 |
| 2022-10-20 | 73.15 | $10.35 | 7264 |
| 2022-10-19 | 72.01 | $10.34 | 6850 |
| 2022-10-18 | 66.60 | $10.30 | 612 |
| 2022-10-17 | 86.41 | $10.35 | 214 |
| 2022-10-14 | 81.06 | $10.30 | 8475 |
| 2022-10-13 | 69.74 | $10.25 | 6040 |
| 2022-10-12 | 69.74 | $10.25 | — |
| 2022-10-11 | 69.74 | $10.25 | 18822 |
| 2022-10-10 | 69.74 | $10.25 | 21859 |
| 2022-10-07 | 69.74 | $10.25 | — |
| 2022-10-06 | 69.74 | $10.25 | 31585 |
| 2022-10-05 | 76.46 | $10.26 | — |
| 2022-10-04 | 76.46 | $10.26 | 338 |
| 2022-10-03 | 63.91 | $10.22 | — |
| 2022-09-30 | 63.91 | $10.22 | — |
| 2022-09-29 | 63.91 | $10.22 | — |
| 2022-09-28 | 63.91 | $10.22 | — |
| 2022-09-27 | 63.91 | $10.22 | — |
| 2022-09-26 | 63.91 | $10.22 | 3226 |
| 2022-09-23 | 70.85 | $10.23 | — |
| 2022-09-22 | 70.85 | $10.23 | 6078 |
| 2022-09-21 | 52.07 | $10.19 | — |
| 2022-09-20 | 52.07 | $10.19 | — |
| 2022-09-19 | 52.07 | $10.19 | — |
| 2022-09-16 | 52.07 | $10.19 | — |
| 2022-09-15 | 52.07 | $10.19 | 976393 |
| 2022-09-14 | 45.24 | $10.18 | 3799 |
| 2022-09-13 | 45.24 | $10.18 | 6451 |
| 2022-09-12 | 51.91 | $10.19 | 13883 |
| 2022-09-09 | 44.07 | $10.18 | — |
| 2022-09-08 | 44.07 | $10.18 | — |
| 2022-09-07 | 44.07 | $10.18 | 8807 |
| 2022-09-06 | 61.17 | $10.20 | 2000 |
| 2022-09-02 | 61.17 | $10.20 | — |
| 2022-09-01 | 61.17 | $10.20 | — |
| 2022-08-31 | 61.17 | $10.20 | — |
| 2022-08-30 | 61.17 | $10.20 | — |
| 2022-08-29 | 61.17 | $10.20 | — |
| 2022-08-26 | 61.17 | $10.20 | — |
| 2022-08-25 | 61.17 | $10.20 | 802 |
| 2022-08-24 | 82.37 | $10.22 | — |
| 2022-08-23 | 82.37 | $10.22 | — |
| 2022-08-22 | 82.37 | $10.22 | — |
| 2022-08-19 | 82.37 | $10.22 | — |
| 2022-08-18 | 82.37 | $10.22 | 105 |
| 2022-08-17 | 79.64 | $10.21 | — |
| 2022-08-16 | 79.64 | $10.21 | 22060 |
| 2022-08-15 | 79.64 | $10.21 | 33676 |
| 2022-08-12 | 76.53 | $10.20 | — |
| 2022-08-11 | 76.53 | $10.20 | — |
| 2022-08-10 | 76.53 | $10.20 | — |
| 2022-08-09 | 76.53 | $10.20 | — |
| 2022-08-08 | 76.53 | $10.20 | 211 |
| 2022-08-05 | 73.37 | $10.19 | 23300 |
| 2022-08-04 | 73.37 | $10.19 | 81232 |
| 2022-08-03 | 83.50 | $10.20 | 1001 |
| 2022-08-02 | 81.01 | $10.19 | — |
| 2022-08-01 | 81.01 | $10.19 | — |
| 2022-07-29 | 81.01 | $10.19 | — |
| 2022-07-28 | 81.01 | $10.19 | 1000 |
| 2022-07-27 | 78.35 | $10.18 | — |
| 2022-07-26 | 78.35 | $10.18 | — |
| 2022-07-25 | 78.35 | $10.18 | — |
| 2022-07-22 | 78.35 | $10.18 | — |
| 2022-07-21 | 78.35 | $10.18 | 177 |
| 2022-07-20 | 67.91 | $10.15 | — |
| 2022-07-19 | 67.91 | $10.15 | — |
| 2022-07-18 | 67.91 | $10.15 | — |
| 2022-07-15 | 67.91 | $10.15 | — |
| 2022-07-14 | 67.91 | $10.15 | 3250 |
| 2022-07-13 | 67.91 | $10.15 | — |
| 2022-07-12 | 67.91 | $10.15 | — |
| 2022-07-11 | 67.91 | $10.15 | 8118 |
| 2022-07-08 | 59.21 | $10.13 | — |
| 2022-07-07 | 59.21 | $10.13 | — |
| 2022-07-06 | 59.21 | $10.13 | 9452 |
| 2022-07-05 | 77.13 | $10.15 | 203 |
| 2022-07-01 | 67.90 | $10.13 | — |
| 2022-06-30 | 67.90 | $10.13 | 963 |
| 2022-06-29 | 60.76 | $10.12 | — |
| 2022-06-28 | 60.76 | $10.12 | — |
| 2022-06-27 | 60.76 | $10.12 | — |
| 2022-06-24 | 60.76 | $10.12 | — |
| 2022-06-23 | 60.76 | $10.12 | — |
| 2022-06-22 | 60.76 | $10.12 | — |
| 2022-06-21 | 60.76 | $10.12 | — |
| 2022-06-17 | 60.76 | $10.12 | 708 |
| 2022-06-16 | 60.76 | $10.12 | — |
| 2022-06-15 | 60.76 | $10.12 | — |
| 2022-06-14 | 60.76 | $10.12 | 1364 |
| 2022-06-13 | 69.56 | $10.13 | 352 |
| 2022-06-10 | 64.70 | $10.12 | 2618 |
| 2022-06-09 | 64.70 | $10.12 | — |
| 2022-06-08 | 64.70 | $10.12 | 113 |
| 2022-06-07 | 59.10 | $10.11 | 4802 |
| 2022-06-06 | 51.84 | $10.10 | — |
| 2022-06-03 | 51.84 | $10.10 | 2202 |
| 2022-06-02 | 51.84 | $10.10 | 1004 |
| 2022-06-01 | 51.84 | $10.10 | 151097 |
| 2022-05-31 | 51.84 | $10.10 | — |
| 2022-05-27 | 51.84 | $10.10 | — |
| 2022-05-26 | 51.84 | $10.10 | 12340 |
| 2022-05-25 | 45.03 | $10.09 | — |
| 2022-05-24 | 45.03 | $10.09 | 2570 |
| 2022-05-23 | 36.99 | $10.08 | — |
| 2022-05-20 | 36.99 | $10.08 | 1506 |
| 2022-05-19 | 78.42 | $10.12 | — |
| 2022-05-18 | 78.42 | $10.12 | — |
| 2022-05-17 | 78.42 | $10.12 | — |
| 2022-05-16 | 78.42 | $10.12 | — |
| 2022-05-13 | 78.42 | $10.12 | — |
| 2022-05-12 | 78.42 | $10.12 | — |
| 2022-05-11 | 78.42 | $10.12 | — |
| 2022-05-10 | 78.42 | $10.12 | — |
| 2022-05-09 | 78.42 | $10.12 | — |
| 2022-05-06 | 78.42 | $10.12 | 113 |
| 2022-05-05 | 78.42 | $10.12 | 114 |
| 2022-05-04 | 78.42 | $10.12 | 111 |
| 2022-05-03 | 78.42 | $10.12 | 112 |
| 2022-05-02 | 74.80 | $10.11 | 104 |
| 2022-04-29 | 74.80 | $10.11 | — |
| 2022-04-28 | 74.80 | $10.11 | 412 |
| 2022-04-27 | 74.80 | $10.11 | 522 |
| 2022-04-26 | 70.80 | $10.10 | — |
| 2022-04-25 | 70.80 | $10.10 | 1159 |
| 2022-04-22 | 70.80 | $10.10 | 102 |
| 2022-04-21 | 70.80 | $10.10 | — |
| 2022-04-20 | 70.80 | $10.10 | 919 |
| 2022-04-19 | 70.80 | $10.10 | — |
| 2022-04-18 | 70.80 | $10.10 | 110 |
| 2022-04-14 | 70.80 | $10.10 | 9027 |
| 2022-04-13 | 70.80 | $10.10 | 72497 |
| 2022-04-12 | 67.57 | $10.09 | 10157 |
| 2022-04-11 | 67.57 | $10.09 | 26036 |
| 2022-04-08 | 67.57 | $10.09 | 389387 |
| 2022-04-07 | 67.57 | $10.09 | — |
| 2022-04-06 | 67.57 | $10.09 | 203 |
| 2022-04-05 | 67.57 | $10.09 | 707 |
| 2022-04-04 | 64.69 | $10.08 | 43490 |
| 2022-04-01 | 64.69 | $10.08 | 100004 |
| 2022-03-31 | 61.61 | $10.07 | 100622 |
| 2022-03-30 | 61.61 | $10.07 | — |
| 2022-03-29 | 61.61 | $10.07 | — |
| 2022-03-28 | 61.61 | $10.07 | 669 |
| 2022-03-25 | 55.26 | $10.05 | — |
| 2022-03-24 | 55.26 | $10.05 | — |
| 2022-03-23 | 55.26 | $10.05 | — |
| 2022-03-22 | 55.26 | $10.05 | — |
| 2022-03-21 | 55.26 | $10.05 | 20851 |
| 2022-03-18 | 59.04 | $10.06 | 32840 |
| 2022-03-17 | 56.20 | $10.05 | — |
| 2022-03-16 | 56.20 | $10.05 | 622 |
| 2022-03-15 | 56.20 | $10.05 | — |
| 2022-03-14 | 56.20 | $10.05 | — |
| 2022-03-11 | 56.20 | $10.05 | 731 |
| 2022-03-10 | 59.39 | $10.06 | 1629 |
| 2022-03-09 | 57.07 | $10.05 | — |
| 2022-03-08 | 57.07 | $10.05 | 3887 |
| 2022-03-07 | 57.07 | $10.05 | 7565 |
| 2022-03-04 | 57.07 | $10.05 | 2762 |
| 2022-03-03 | 57.07 | $10.05 | — |
| 2022-03-02 | 57.07 | $10.05 | 426 |
| 2022-03-01 | 53.14 | $10.03 | 6026 |
| 2022-02-28 | 55.56 | $10.04 | 235 |
| 2022-02-25 | 55.56 | $10.04 | 7681 |
| 2022-02-24 | 53.66 | $10.03 | 6498 |
| 2022-02-23 | 58.40 | $10.05 | 5532 |
| 2022-02-22 | 52.41 | $10.02 | 6579 |
| 2022-02-18 | 57.67 | $10.04 | 2634 |
| 2022-02-17 | 53.20 | $10.02 | — |
| 2022-02-16 | 53.20 | $10.02 | 237 |
| 2022-02-15 | 53.20 | $10.02 | 220 |
| 2022-02-14 | 55.73 | $10.03 | 1210 |
| 2022-02-11 | 53.64 | $10.02 | 192 |
| 2022-02-10 | 56.15 | $10.03 | — |
| 2022-02-09 | 56.15 | $10.03 | 312 |
| 2022-02-08 | 54.22 | $10.02 | — |
| 2022-02-07 | 54.22 | $10.02 | — |
| 2022-02-04 | 54.22 | $10.02 | — |
| 2022-02-03 | 54.22 | $10.02 | 45239 |
| 2022-02-02 | 50.67 | $10.00 | — |
| 2022-02-01 | 50.67 | $10.00 | 202 |
| 2022-01-31 | 58.91 | $10.04 | 2303 |
| 2022-01-28 | 55.47 | $10.02 | 6131 |
| 2022-01-27 | 49.43 | $9.99 | 203 |
| 2022-01-26 | 49.43 | $9.99 | — |
| 2022-01-25 | 49.43 | $9.99 | 218 |
| 2022-01-24 | 55.93 | $10.02 | 20863 |
| 2022-01-21 | 54.02 | $10.01 | — |
| 2022-01-20 | 54.02 | $10.01 | 25008 |
| 2022-01-19 | 50.11 | $9.99 | — |
| 2022-01-18 | 50.11 | $9.99 | 468 |
| 2022-01-14 | 50.11 | $9.99 | 500 |
| 2022-01-13 | 50.11 | $9.99 | 100622 |
| 2022-01-12 | 55.92 | $10.02 | 2474 |
| 2022-01-11 | 50.46 | $9.99 | 5116 |
| 2022-01-10 | 50.46 | $9.99 | 199000 |
| 2022-01-07 | 52.41 | $10.00 | 101 |
| 2022-01-06 | 48.63 | $9.98 | — |
| 2022-01-05 | 48.63 | $9.98 | — |
| 2022-01-04 | 48.63 | $9.98 | 2040 |
| 2022-01-03 | 50.35 | $9.99 | 23868 |
| 2021-12-31 | 50.35 | $9.99 | 6414 |
| 2021-12-30 | 46.97 | $9.97 | — |
| 2021-12-29 | 46.97 | $9.97 | 677 |
| 2021-12-28 | 59.80 | $10.04 | — |
| 2021-12-27 | 59.80 | $10.04 | 4993 |
| 2021-12-23 | 53.21 | $10.00 | 5201 |
| 2021-12-22 | 51.32 | $9.99 | 106458 |
| 2021-12-21 | 47.26 | $9.97 | 524 |
| 2021-12-20 | 49.21 | $9.98 | — |
| 2021-12-17 | 49.21 | $9.98 | 7196 |
| 2021-12-16 | 49.21 | $9.98 | 971 |
| 2021-12-15 | 49.21 | $9.98 | 2672 |
| 2021-12-14 | 54.72 | $10.01 | 6842 |
| 2021-12-13 | 49.33 | $9.98 | 24593 |
| 2021-12-10 | 53.35 | $10.00 | 188 |
| 2021-12-09 | 51.47 | $9.99 | 269 |
| 2021-12-08 | 49.54 | $9.98 | 1079 |
| 2021-12-07 | 47.55 | $9.97 | 357 |
| 2021-12-06 | 51.40 | $9.99 | 1037 |
| 2021-12-03 | 53.45 | $10.00 | 3481 |
| 2021-12-02 | 51.61 | $9.99 | 11461 |
| 2021-12-01 | 53.62 | $10.00 | 2051 |
| 2021-11-30 | 53.62 | $10.00 | 5010 |
| 2021-11-29 | 50.12 | $9.98 | 3770 |
| 2021-11-26 | 61.07 | $10.03 | 1801 |
| 2021-11-24 | 55.53 | $10.00 | 3506 |
| 2021-11-23 | 53.43 | $9.99 | 47476 |
| 2021-11-22 | 55.94 | $10.00 | — |
| 2021-11-19 | 55.94 | $10.00 | 5861 |
| 2021-11-18 | 53.99 | $9.99 | 5083 |
| 2021-11-17 | 53.99 | $9.99 | 1473 |
| 2021-11-16 | 53.99 | $9.99 | 129 |
| 2021-11-15 | 58.42 | $10.01 | 920 |
| 2021-11-12 | 54.91 | $9.99 | 3266 |
| 2021-11-11 | 59.70 | $10.01 | 290 |
| 2021-11-10 | 57.96 | $10.00 | 997 |
| 2021-11-09 | 60.45 | $10.01 | 760 |
| 2021-11-08 | 60.45 | $10.01 | 390 |
| 2021-11-05 | 62.88 | $10.02 | — |
| 2021-11-04 | 62.88 | $10.02 | 871 |
| 2021-11-03 | 56.57 | $9.98 | 642 |
| 2021-11-02 | 58.95 | $9.99 | 14280 |
| 2021-11-01 | 61.40 | $10.00 | — |
| 2021-10-29 | 61.40 | $10.00 | 5024 |
| 2021-10-28 | 61.40 | $10.00 | 75022 |
| 2021-10-27 | 61.40 | $10.00 | 345 |
| 2021-10-26 | 58.59 | $9.98 | 12115 |
| 2021-10-25 | 62.95 | $10.00 | 26087 |
| 2021-10-22 | 60.13 | $9.98 | 16421 |
| 2021-10-21 | 53.41 | $9.94 | 4900 |
| 2021-10-20 | 58.06 | $9.96 | 820 |
| 2021-10-19 | 58.06 | $9.96 | 3016 |
| 2021-10-18 | 52.46 | $9.93 | 439137 |
| 2021-10-15 | 63.15 | $9.97 | 3570 |
| 2021-10-14 | 66.36 | $9.98 | 255340 |
| 2021-10-13 | 62.76 | $9.96 | 1751 |
| 2021-10-12 | 62.76 | $9.96 | 140 |
| 2021-10-11 | 60.87 | $9.95 | — |
| 2021-10-08 | 60.87 | $9.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-16
Close Price
$12.47
Vol: 96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.00 | $12.47 | 96 |
| 2025-02-04 | 0.00 | $12.47 | — |
| 2025-02-03 | -4.08 | $12.47 | — |
| 2025-01-31 | -4.08 | $12.47 | 96 |
| 2025-01-30 | -4.08 | $12.47 | — |
| 2025-01-29 | -4.08 | $12.47 | 96 |
| 2025-01-28 | -4.08 | $12.47 | — |
| 2025-01-27 | -4.08 | $12.47 | — |
| 2025-01-24 | -4.08 | $12.47 | — |
| 2025-01-23 | -4.08 | $12.47 | — |
| 2025-01-22 | -4.08 | $12.47 | — |
| 2025-01-21 | -4.08 | $12.47 | 96 |
| 2025-01-17 | -4.08 | $12.47 | — |
| 2025-01-16 | -4.08 | $12.47 | — |
| 2025-01-15 | -4.08 | $12.47 | — |
| 2025-01-14 | -4.08 | $12.47 | — |
| 2025-01-13 | -4.08 | $12.47 | — |
| 2025-01-10 | -4.08 | $12.47 | — |
| 2025-01-08 | -4.08 | $12.47 | — |
| 2025-01-07 | -4.08 | $12.47 | — |
| 2025-01-06 | -4.08 | $12.47 | 6191 |
| 2025-01-03 | 0.00 | $12.49 | — |
| 2025-01-02 | 0.00 | $12.49 | — |
| 2024-12-31 | 0.00 | $12.49 | — |
| 2024-12-30 | 0.00 | $12.49 | — |
| 2024-12-27 | 0.00 | $12.49 | — |
| 2024-12-26 | 0.00 | $12.49 | — |
| 2024-12-24 | -3.33 | $12.49 | — |
| 2024-12-23 | -3.33 | $12.49 | — |
| 2024-12-20 | -3.33 | $12.49 | — |
| 2024-12-19 | -3.33 | $12.49 | 100 |
| 2024-12-18 | -100.00 | $12.20 | 1006 |
| 2024-12-17 | -100.00 | $12.30 | 2200 |
| 2024-12-16 | -100.00 | $12.30 | 1603 |
| 2024-12-13 | -10.00 | $12.49 | — |
| 2024-12-12 | -2.22 | $12.49 | — |
| 2024-12-11 | -83.70 | $12.49 | — |
| 2024-12-10 | -83.70 | $12.49 | — |
| 2024-12-09 | -83.70 | $12.49 | — |
| 2024-12-06 | -83.70 | $12.49 | — |
| 2024-12-05 | -83.70 | $12.49 | — |
| 2024-12-04 | -83.70 | $12.49 | 100 |
| 2024-12-03 | -87.04 | $12.40 | 579 |
| 2024-12-02 | -87.04 | $12.40 | 129 |
| 2024-11-29 | -83.70 | $12.49 | — |
| 2024-11-27 | -83.70 | $12.49 | 608 |
| 2024-11-26 | -83.33 | $12.50 | — |
| 2024-11-25 | -83.33 | $12.50 | — |
| 2024-11-22 | -83.33 | $12.50 | — |
| 2024-11-21 | -83.33 | $12.50 | — |
| 2024-11-20 | -83.33 | $12.50 | — |
| 2024-11-19 | -83.33 | $12.50 | — |
| 2024-11-18 | -83.33 | $12.50 | 156 |
| 2024-11-15 | -83.33 | $12.50 | 600 |
| 2024-11-14 | -96.67 | $12.14 | 2171 |
| 2024-11-13 | -44.44 | $13.75 | 573 |
| 2024-11-08 | 0.00 | $12.50 | — |
| 2024-11-07 | 0.00 | $12.50 | — |
| 2024-11-06 | 0.00 | $12.50 | — |
| 2024-11-05 | 0.00 | $12.50 | — |
| 2024-11-04 | 0.00 | $12.50 | — |
| 2024-11-01 | 0.00 | $12.50 | — |
| 2024-10-31 | 0.00 | $12.50 | — |
| 2024-10-30 | 0.00 | $12.50 | — |
| 2024-10-29 | 0.00 | $12.50 | — |
| 2024-10-28 | 0.00 | $12.50 | — |
| 2024-10-25 | 0.00 | $12.50 | — |
| 2024-10-24 | 0.00 | $12.50 | — |
| 2024-10-23 | 0.00 | $12.50 | — |
| 2024-10-22 | 0.00 | $12.50 | — |
| 2024-10-21 | 0.00 | $12.50 | — |
| 2024-10-18 | 0.00 | $12.50 | — |
| 2024-10-17 | 0.00 | $12.50 | — |
| 2024-10-16 | 0.00 | $12.50 | 601 |
| 2024-10-15 | 0.00 | $12.50 | 1001 |
| 2024-10-14 | -80.00 | $12.10 | — |
| 2024-10-11 | -80.00 | $12.10 | — |
| 2024-10-10 | -80.00 | $12.10 | — |
| 2024-10-09 | -80.00 | $12.10 | 253 |
| 2024-10-08 | 0.00 | $12.50 | — |
| 2024-10-07 | 0.00 | $12.50 | — |
| 2024-10-04 | 0.00 | $12.50 | — |
| 2024-10-03 | 0.00 | $12.50 | — |
| 2024-10-02 | 0.00 | $12.50 | — |
| 2024-10-01 | 0.00 | $12.50 | 154 |
| 2024-09-30 | -20.00 | $12.00 | — |
| 2024-09-27 | -23.66 | $12.00 | — |
| 2024-09-26 | -33.33 | $12.00 | — |
| 2024-09-25 | -41.86 | $12.00 | — |
| 2024-09-24 | -41.86 | $12.00 | 2606 |
| 2024-09-23 | -41.86 | $12.00 | — |
| 2024-09-20 | -51.22 | $12.00 | — |
| 2024-09-19 | -51.22 | $12.00 | — |
| 2024-09-18 | -51.22 | $12.00 | — |
| 2024-09-17 | -51.22 | $12.00 | — |
| 2024-09-16 | -51.22 | $12.00 | — |
| 2024-09-13 | -51.22 | $12.00 | — |
| 2024-09-12 | -51.22 | $12.00 | — |
| 2024-09-11 | -51.22 | $12.00 | 1930 |
| 2024-09-10 | -39.02 | $12.50 | — |
| 2024-09-09 | -39.02 | $12.50 | 1631 |
| 2024-09-06 | -51.22 | $12.00 | — |
| 2024-09-05 | -51.22 | $12.00 | 3337 |
| 2024-09-04 | -100.00 | $10.00 | 191 |
| 2024-09-03 | -78.06 | $11.68 | 322 |
| 2024-08-30 | -65.16 | $12.08 | 8115 |
| 2024-08-29 | -48.39 | $12.60 | 9527 |
| 2024-08-28 | -47.74 | $12.62 | 7103 |
| 2024-08-27 | -81.94 | $11.56 | 3604 |
| 2024-08-26 | -64.52 | $12.10 | 8011 |
| 2024-08-23 | -16.13 | $13.60 | 9703 |
| 2024-08-22 | -40.00 | $11.90 | 1502 |
| 2024-08-21 | -6.67 | $12.40 | 4280 |
| 2024-08-20 | -40.00 | $12.39 | 526 |
| 2024-08-19 | -91.43 | $12.21 | 612 |
| 2024-08-16 | -100.00 | $12.18 | 507 |
| 2024-08-15 | -74.07 | $12.40 | 125 |
| 2024-08-14 | -77.78 | $12.37 | 14472 |
| 2024-08-13 | -87.50 | $12.30 | — |
| 2024-08-12 | -87.50 | $12.30 | 345 |
| 2024-08-09 | -97.50 | $12.22 | — |
| 2024-08-08 | -97.50 | $12.22 | 223 |
| 2024-08-07 | -97.56 | $12.20 | 2336 |
| 2024-08-06 | -96.34 | $12.21 | 168 |
| 2024-08-05 | -80.49 | $12.34 | 771 |
| 2024-08-02 | -73.17 | $12.40 | 1000 |
| 2024-08-01 | -96.34 | $12.21 | 613 |
| 2024-07-31 | -73.17 | $12.40 | 1066 |
| 2024-07-30 | -58.82 | $12.50 | 574 |
| 2024-07-29 | -65.88 | $12.44 | 310 |
| 2024-07-26 | -70.59 | $12.40 | 10691 |
| 2024-07-25 | -78.65 | $12.30 | 257 |
| 2024-07-24 | -52.81 | $12.53 | 824 |
| 2024-07-23 | -78.65 | $12.30 | 1022 |
| 2024-07-22 | -67.42 | $12.40 | 4643 |
| 2024-07-19 | 0.00 | $13.00 | 1579 |
| 2024-07-18 | 0.00 | $12.60 | 623 |
| 2024-07-17 | -27.50 | $12.40 | — |
| 2024-07-16 | -27.50 | $12.40 | 2576 |
| 2024-07-15 | -51.35 | $12.29 | 8045 |
| 2024-07-12 | -62.16 | $12.25 | 1681 |
| 2024-07-11 | -62.16 | $12.25 | 6921 |
| 2024-07-10 | -62.16 | $12.25 | 6798 |
| 2024-07-09 | -54.05 | $12.28 | 1379 |
| 2024-07-08 | -62.16 | $12.25 | 17413 |
| 2024-07-05 | -54.05 | $12.28 | — |
| 2024-07-03 | -41.67 | $12.28 | — |
| 2024-07-02 | -41.67 | $12.28 | 1101 |
| 2024-07-01 | -47.92 | $12.25 | 564 |
| 2024-06-28 | -58.33 | $12.20 | 983 |
| 2024-06-27 | -58.33 | $12.20 | 4511 |
| 2024-06-26 | -41.67 | $12.28 | 5508 |
| 2024-06-25 | -2.08 | $12.47 | — |
| 2024-06-24 | -2.08 | $12.47 | — |
| 2024-06-21 | -2.08 | $12.47 | — |
| 2024-06-20 | -2.08 | $12.47 | — |
| 2024-06-18 | -2.08 | $12.47 | — |
| 2024-06-17 | -2.08 | $12.47 | 32967 |
| 2024-06-14 | -18.75 | $12.39 | 25594 |
| 2024-06-13 | 0.00 | $12.48 | — |
| 2024-06-12 | 0.00 | $12.48 | — |
| 2024-06-11 | 0.00 | $12.48 | 115 |
| 2024-06-10 | -16.67 | $12.40 | — |
| 2024-06-07 | -16.67 | $12.40 | 729 |
| 2024-06-06 | -24.53 | $12.35 | 7120 |
| 2024-06-05 | -35.85 | $12.29 | 5155 |
| 2024-06-04 | -79.25 | $12.06 | 201 |
| 2024-06-03 | -5.66 | $12.45 | — |
| 2024-05-31 | -5.17 | $12.45 | — |
| 2024-05-30 | -5.17 | $12.45 | 210 |
| 2024-05-29 | -3.33 | $12.48 | — |
| 2024-05-28 | -3.33 | $12.48 | — |
| 2024-05-24 | -3.33 | $12.48 | — |
| 2024-05-23 | -3.33 | $12.48 | — |
| 2024-05-22 | -3.33 | $12.48 | — |
| 2024-05-21 | -3.33 | $12.48 | — |
| 2024-05-20 | -3.33 | $12.48 | 283 |
| 2024-05-17 | -40.98 | $12.25 | 163 |
| 2024-05-16 | -40.98 | $12.25 | — |
| 2024-05-15 | -40.98 | $12.25 | 109 |
| 2024-05-14 | -40.98 | $12.25 | — |
| 2024-05-13 | -40.98 | $12.25 | — |
| 2024-05-10 | -40.98 | $12.25 | 251 |
| 2024-05-09 | -37.70 | $12.27 | 1761 |
| 2024-05-08 | -14.75 | $12.41 | 3284 |
| 2024-05-07 | -65.57 | $12.10 | 884 |
| 2024-05-06 | -65.57 | $12.10 | — |
| 2024-05-03 | -65.57 | $12.10 | 2356 |
| 2024-05-02 | -70.49 | $12.07 | 655 |
| 2024-05-01 | -81.97 | $12.00 | 3120 |
| 2024-04-30 | -84.75 | $11.98 | 102 |
| 2024-04-29 | -78.69 | $12.00 | — |
| 2024-04-26 | -78.69 | $12.00 | — |
| 2024-04-25 | -78.69 | $12.00 | — |
| 2024-04-24 | -75.00 | $12.00 | — |
| 2024-04-23 | -75.00 | $12.00 | — |
| 2024-04-22 | -75.00 | $12.00 | 11945 |
| 2024-04-19 | 0.00 | $12.15 | — |
| 2024-04-18 | 0.00 | $12.15 | — |
| 2024-04-17 | 0.00 | $12.15 | — |
| 2024-04-16 | 0.00 | $12.15 | — |
| 2024-04-15 | -7.32 | $12.15 | — |
| 2024-04-12 | -7.32 | $12.15 | 265 |
| 2024-04-11 | -58.54 | $11.94 | 118 |
| 2024-04-10 | -7.32 | $12.15 | — |
| 2024-04-09 | -47.95 | $12.15 | — |
| 2024-04-08 | -41.18 | $12.15 | — |
| 2024-04-05 | -41.18 | $12.15 | — |
| 2024-04-04 | -41.18 | $12.15 | — |
| 2024-04-03 | -41.18 | $12.15 | 183 |
| 2024-04-02 | -74.12 | $11.87 | 237 |
| 2024-04-01 | -67.06 | $11.93 | 114 |
| 2024-03-28 | -58.82 | $12.00 | 540 |
| 2024-03-27 | -77.65 | $11.84 | 124 |
| 2024-03-26 | -42.35 | $12.14 | — |
| 2024-03-25 | -42.35 | $12.14 | — |
| 2024-03-22 | -42.35 | $12.14 | — |
| 2024-03-21 | -42.35 | $12.14 | — |
| 2024-03-20 | -42.35 | $12.14 | 202 |
| 2024-03-19 | -85.88 | $11.77 | 105 |
| 2024-03-18 | -37.65 | $12.18 | — |
| 2024-03-15 | -37.65 | $12.18 | — |
| 2024-03-14 | -37.65 | $12.18 | — |
| 2024-03-13 | -37.65 | $12.18 | — |
| 2024-03-12 | -37.65 | $12.18 | 806 |
| 2024-03-11 | 0.00 | $12.12 | 4903 |
| 2024-03-08 | -94.87 | $11.75 | 237 |
| 2024-03-07 | -94.59 | $11.75 | 110 |
| 2024-03-06 | 0.00 | $12.10 | — |
| 2024-03-05 | 0.00 | $12.10 | — |
| 2024-03-04 | 0.00 | $12.10 | — |
| 2024-03-01 | 0.00 | $12.10 | — |
| 2024-02-29 | 0.00 | $12.10 | — |
| 2024-02-28 | 0.00 | $12.10 | 437 |
| 2024-02-27 | -27.03 | $11.99 | — |
| 2024-02-26 | -28.95 | $11.99 | 165 |
| 2024-02-23 | -28.95 | $11.99 | — |
| 2024-02-22 | -27.50 | $11.99 | 147 |
| 2024-02-21 | -57.50 | $11.87 | 749 |
| 2024-02-20 | -92.50 | $11.73 | 133 |
| 2024-02-16 | -25.00 | $12.00 | — |
| 2024-02-15 | -25.00 | $12.00 | — |
| 2024-02-14 | -25.00 | $12.00 | — |
| 2024-02-13 | -25.00 | $12.00 | — |
| 2024-02-12 | -57.75 | $12.00 | — |
| 2024-02-09 | -57.75 | $12.00 | 340 |
| 2024-02-08 | -54.79 | $12.01 | — |
| 2024-02-07 | -54.79 | $12.01 | — |
| 2024-02-06 | -54.79 | $12.01 | 401 |
| 2024-02-05 | -83.56 | $11.80 | 627 |
| 2024-02-02 | -54.79 | $12.01 | — |
| 2024-02-01 | -54.79 | $12.01 | — |
| 2024-01-31 | -54.79 | $12.01 | — |
| 2024-01-30 | -54.79 | $12.01 | 1224 |
| 2024-01-29 | -56.76 | $11.99 | 1061 |
| 2024-01-26 | -67.57 | $11.91 | — |
| 2024-01-25 | -67.57 | $11.91 | 3771 |
| 2024-01-24 | -67.57 | $11.91 | 923 |
| 2024-01-23 | -68.92 | $11.90 | — |
| 2024-01-22 | -68.92 | $11.90 | — |
| 2024-01-19 | -68.92 | $11.90 | — |
| 2024-01-18 | -60.00 | $11.90 | 404 |
| 2024-01-17 | -65.12 | $11.85 | 374 |
| 2024-01-16 | -81.61 | $11.70 | 4151 |
| 2024-01-12 | -38.96 | $12.00 | 4334 |
| 2024-01-11 | -72.94 | $11.68 | 4917 |
| 2024-01-10 | -17.95 | $11.77 | 10193 |
| 2024-01-09 | -17.95 | $11.77 | 9126 |
| 2024-01-08 | -14.29 | $11.75 | 2066 |
| 2024-01-05 | -25.71 | $11.71 | 2288 |
| 2024-01-04 | 0.00 | $11.80 | — |
| 2024-01-03 | 0.00 | $11.80 | — |
| 2024-01-02 | 0.00 | $11.80 | 105 |
| 2023-12-29 | -4.35 | $11.67 | — |
| 2023-12-28 | -4.35 | $11.67 | — |
| 2023-12-27 | -8.33 | $11.67 | — |
| 2023-12-26 | -8.33 | $11.67 | — |
| 2023-12-22 | -8.33 | $11.67 | — |
| 2023-12-21 | -8.33 | $11.67 | — |
| 2023-12-20 | -8.33 | $11.67 | 248 |
| 2023-12-19 | -54.17 | $11.56 | 21648 |
| 2023-12-18 | -16.67 | $11.65 | 6542 |
| 2023-12-15 | -62.50 | $11.54 | 5021 |
| 2023-12-14 | -62.50 | $11.54 | 31800 |
| 2023-12-13 | -37.50 | $11.60 | 23521 |
| 2023-12-12 | -37.50 | $11.60 | — |
| 2023-12-11 | -37.50 | $11.60 | — |
| 2023-12-08 | -37.50 | $11.60 | — |
| 2023-12-07 | -37.50 | $11.60 | — |
| 2023-12-06 | -37.50 | $11.60 | — |
| 2023-12-05 | -37.50 | $11.60 | — |
| 2023-12-04 | -37.50 | $11.60 | 503 |
| 2023-12-01 | -25.00 | $11.63 | — |
| 2023-11-30 | -25.00 | $11.63 | 210 |
| 2023-11-29 | 0.00 | $11.69 | — |
| 2023-11-28 | 0.00 | $11.69 | — |
| 2023-11-27 | 0.00 | $11.69 | 748 |
| 2023-11-24 | -15.00 | $11.57 | — |
| 2023-11-22 | -15.00 | $11.57 | 103 |
| 2023-11-21 | 0.00 | $11.60 | — |
| 2023-11-20 | 0.00 | $11.60 | — |
| 2023-11-17 | 0.00 | $11.60 | — |
| 2023-11-16 | 0.00 | $11.60 | — |
| 2023-11-15 | 0.00 | $11.60 | 1695 |
| 2023-11-14 | 0.00 | $11.60 | 27734 |
| 2023-11-13 | -35.71 | $11.49 | — |
| 2023-11-10 | -35.71 | $11.49 | — |
| 2023-11-09 | -33.33 | $11.49 | 3105 |
| 2023-11-08 | -26.67 | $11.50 | 403 |
| 2023-11-07 | -17.65 | $11.53 | — |
| 2023-11-06 | -17.65 | $11.53 | — |
| 2023-11-03 | -17.65 | $11.53 | — |
| 2023-11-02 | -17.65 | $11.53 | — |
| 2023-11-01 | -17.65 | $11.53 | — |
| 2023-10-31 | -17.65 | $11.53 | — |
| 2023-10-30 | -17.65 | $11.53 | 602 |
| 2023-10-27 | -11.76 | $11.54 | 2200 |
| 2023-10-26 | -11.76 | $11.54 | 106 |
| 2023-10-25 | -25.00 | $11.50 | — |
| 2023-10-24 | -24.00 | $11.50 | — |
| 2023-10-23 | -24.00 | $11.50 | — |
| 2023-10-20 | -23.08 | $11.50 | — |
| 2023-10-19 | -23.08 | $11.50 | — |
| 2023-10-18 | -23.08 | $11.50 | 103 |
| 2023-10-17 | -15.38 | $11.52 | — |
| 2023-10-16 | -15.38 | $11.52 | — |
| 2023-10-13 | -15.38 | $11.52 | 300 |
| 2023-10-12 | -23.08 | $11.50 | 107 |
| 2023-10-11 | -38.46 | $11.46 | 4374 |
| 2023-10-10 | -14.29 | $11.48 | — |
| 2023-10-09 | -14.29 | $11.48 | 201 |
| 2023-10-06 | -52.38 | $11.40 | 17199 |
| 2023-10-05 | 0.00 | $11.49 | 15105 |
| 2023-10-04 | -5.88 | $11.46 | 5633 |
| 2023-10-03 | -5.88 | $11.46 | — |
| 2023-10-02 | -5.88 | $11.46 | — |
| 2023-09-29 | -5.88 | $11.46 | 107 |
| 2023-09-28 | -35.29 | $11.41 | 82237 |
| 2023-09-27 | -77.78 | $11.32 | 4955 |
| 2023-09-26 | -44.44 | $11.35 | 229 |
| 2023-09-25 | -22.22 | $11.37 | 21437 |
| 2023-09-22 | -44.44 | $11.35 | — |
| 2023-09-21 | -40.00 | $11.35 | — |
| 2023-09-20 | -38.46 | $11.35 | 12482 |
| 2023-09-19 | -50.00 | $11.34 | 7859 |
| 2023-09-18 | -31.25 | $11.37 | — |
| 2023-09-15 | -31.25 | $11.37 | — |
| 2023-09-14 | -31.25 | $11.37 | — |
| 2023-09-13 | -31.25 | $11.37 | 34222 |
| 2023-09-12 | -18.75 | $11.39 | 22508 |
| 2023-09-11 | -23.53 | $11.38 | 702 |
| 2023-09-08 | -23.53 | $11.38 | — |
| 2023-09-07 | -23.53 | $11.38 | 101 |
| 2023-09-06 | -41.18 | $11.35 | — |
| 2023-09-05 | -41.18 | $11.35 | 103 |
| 2023-09-01 | -47.06 | $11.34 | 6550 |
| 2023-08-31 | -70.59 | $11.30 | — |
| 2023-08-30 | -75.00 | $11.30 | 95265 |
| 2023-08-29 | -75.00 | $11.30 | — |
| 2023-08-28 | -75.00 | $11.30 | — |
| 2023-08-25 | -83.87 | $11.30 | 1719 |
| 2023-08-24 | -87.50 | $11.30 | 8725 |
| 2023-08-23 | -62.50 | $11.40 | 8119 |
| 2023-08-22 | -95.00 | $11.27 | 27769 |
| 2023-08-21 | -90.00 | $11.29 | 818 |
| 2023-08-18 | -87.50 | $11.30 | 15984 |
| 2023-08-17 | -81.13 | $11.35 | 6988 |
| 2023-08-16 | -88.68 | $11.31 | 1826 |
| 2023-08-15 | -90.57 | $11.30 | 28631 |
| 2023-08-14 | -73.58 | $11.39 | 4852 |
| 2023-08-11 | -94.12 | $11.30 | 6503 |
| 2023-08-10 | -80.39 | $11.37 | 5369 |
| 2023-08-09 | -94.12 | $11.30 | 7254 |
| 2023-08-08 | -94.12 | $11.30 | 21883 |
| 2023-08-07 | -94.12 | $11.30 | 31617 |
| 2023-08-04 | -76.47 | $11.39 | 792 |
| 2023-08-03 | -72.55 | $11.41 | 49241 |
| 2023-08-02 | -67.31 | $11.45 | 3180 |
| 2023-08-01 | -100.00 | $11.28 | 2335 |
| 2023-07-31 | -90.00 | $11.45 | 1806 |
| 2023-07-28 | -63.33 | $11.61 | 551 |
| 2023-07-27 | -81.67 | $11.50 | — |
| 2023-07-26 | -81.67 | $11.50 | — |
| 2023-07-25 | -86.96 | $11.50 | — |
| 2023-07-24 | -84.21 | $11.50 | 3972 |
| 2023-07-21 | -54.74 | $11.78 | 1075 |
| 2023-07-20 | -61.05 | $11.72 | — |
| 2023-07-19 | -60.42 | $11.72 | 5157 |
| 2023-07-18 | -62.00 | $11.68 | 1022 |
| 2023-07-17 | -51.43 | $11.76 | 11922 |
| 2023-07-14 | -69.52 | $11.57 | 1246 |
| 2023-07-13 | -66.67 | $11.60 | 4337 |
| 2023-07-12 | -72.38 | $11.54 | 2067 |
| 2023-07-11 | -80.95 | $11.45 | 4139 |
| 2023-07-10 | -80.95 | $11.45 | 570 |
| 2023-07-07 | -67.62 | $11.59 | — |
| 2023-07-06 | -67.62 | $11.59 | 2744 |
| 2023-07-05 | -29.52 | $11.99 | — |
| 2023-07-03 | -29.52 | $11.99 | 536 |
| 2023-06-30 | -80.19 | $11.45 | — |
| 2023-06-29 | -80.19 | $11.45 | — |
| 2023-06-28 | -75.89 | $11.45 | 3220 |
| 2023-06-27 | -81.25 | $11.39 | 7431 |
| 2023-06-26 | 0.00 | $11.35 | — |
| 2023-06-23 | 0.00 | $11.35 | — |
| 2023-06-22 | 0.00 | $11.35 | — |
| 2023-06-21 | 0.00 | $11.35 | 3562 |
| 2023-06-20 | -29.41 | $11.30 | 1496 |
| 2023-06-16 | -58.82 | $11.25 | — |
| 2023-06-15 | -55.56 | $11.25 | — |
| 2023-06-14 | -55.56 | $11.25 | — |
| 2023-06-13 | -55.56 | $11.25 | — |
| 2023-06-12 | -27.78 | $11.25 | — |
| 2023-06-09 | -27.78 | $11.25 | — |
| 2023-06-08 | -27.78 | $11.25 | 201 |
| 2023-06-07 | -27.78 | $11.25 | — |
| 2023-06-06 | -27.78 | $11.25 | — |
| 2023-06-05 | -27.78 | $11.25 | 1037 |
| 2023-06-02 | -30.56 | $11.24 | 2469 |
| 2023-06-01 | 0.00 | $11.35 | 216 |
| 2023-05-31 | -26.92 | $11.18 | — |
| 2023-05-30 | -26.92 | $11.18 | — |
| 2023-05-26 | -26.92 | $11.18 | — |
| 2023-05-25 | -26.92 | $11.18 | — |
| 2023-05-24 | -38.71 | $11.18 | — |
| 2023-05-23 | -38.71 | $11.18 | — |
| 2023-05-22 | -30.00 | $11.18 | — |
| 2023-05-19 | -30.00 | $11.18 | — |
| 2023-05-18 | -30.00 | $11.18 | 204 |
| 2023-05-17 | -32.50 | $11.17 | — |
| 2023-05-16 | -32.50 | $11.17 | 101 |
| 2023-05-15 | -77.50 | $10.99 | 301 |
| 2023-05-12 | -12.50 | $11.25 | — |
| 2023-05-11 | -12.50 | $11.25 | — |
| 2023-05-10 | -12.50 | $11.25 | — |
| 2023-05-09 | -12.50 | $11.25 | — |
| 2023-05-08 | -12.50 | $11.25 | — |
| 2023-05-05 | -12.50 | $11.25 | — |
| 2023-05-04 | -12.50 | $11.25 | — |
| 2023-05-03 | -12.50 | $11.25 | — |
| 2023-05-02 | -12.50 | $11.25 | — |
| 2023-05-01 | -12.50 | $11.25 | — |
| 2023-04-28 | -12.50 | $11.25 | — |
| 2023-04-27 | -12.50 | $11.25 | 210 |
| 2023-04-26 | 0.00 | $11.30 | 106 |
| 2023-04-25 | -100.00 | $10.90 | — |
| 2023-04-24 | -100.00 | $10.90 | — |
| 2023-04-21 | -100.00 | $10.90 | — |
| 2023-04-20 | -100.00 | $10.90 | 132 |
| 2023-04-19 | 0.00 | $11.20 | — |
| 2023-04-18 | 0.00 | $11.20 | — |
| 2023-04-17 | 0.00 | $11.20 | — |
| 2023-04-14 | 0.00 | $11.20 | — |
| 2023-04-13 | 0.00 | $11.20 | — |
| 2023-04-12 | 0.00 | $11.20 | — |
| 2023-04-11 | 0.00 | $11.20 | — |
| 2023-04-10 | 0.00 | $11.20 | — |
| 2023-04-06 | 0.00 | $11.20 | 5815 |
| 2023-04-05 | 0.00 | $11.11 | — |
| 2023-04-04 | 0.00 | $11.11 | — |
| 2023-04-03 | 0.00 | $11.11 | — |
| 2023-03-31 | 0.00 | $11.11 | — |
| 2023-03-30 | 0.00 | $11.11 | — |
| 2023-03-29 | 0.00 | $11.11 | — |
| 2023-03-28 | 0.00 | $11.11 | — |
| 2023-03-27 | 0.00 | $11.11 | — |
| 2023-03-24 | 0.00 | $11.11 | — |
| 2023-03-23 | 0.00 | $11.11 | — |
| 2023-03-22 | -27.27 | $11.11 | — |
| 2023-03-21 | -27.27 | $11.11 | — |
| 2023-03-20 | -27.27 | $11.11 | — |
| 2023-03-17 | -27.27 | $11.11 | — |
| 2023-03-16 | -27.27 | $11.11 | — |
| 2023-03-15 | -27.27 | $11.11 | — |
| 2023-03-14 | -27.27 | $11.11 | — |
| 2023-03-13 | -27.27 | $11.11 | — |
| 2023-03-10 | -14.29 | $11.11 | — |
| 2023-03-09 | -14.29 | $11.11 | 438 |
| 2023-03-08 | -28.57 | $11.08 | 301 |
| 2023-03-07 | -52.38 | $11.03 | — |
| 2023-03-06 | -52.38 | $11.03 | — |
| 2023-03-03 | -52.38 | $11.03 | — |
| 2023-03-02 | -52.38 | $11.03 | — |
| 2023-03-01 | -52.38 | $11.03 | — |
| 2023-02-28 | -52.38 | $11.03 | — |
| 2023-02-27 | -52.38 | $11.03 | — |
| 2023-02-24 | -47.83 | $11.03 | — |
| 2023-02-23 | -47.83 | $11.03 | 1872 |
| 2023-02-22 | 0.00 | $11.08 | — |
| 2023-02-21 | 0.00 | $11.08 | — |
| 2023-02-17 | 0.00 | $11.08 | — |
| 2023-02-16 | 0.00 | $11.08 | — |
| 2023-02-15 | 0.00 | $11.08 | — |
| 2023-02-14 | 0.00 | $11.08 | — |
| 2023-02-13 | 0.00 | $11.08 | 3731 |
| 2023-02-10 | -80.00 | $10.93 | — |
| 2023-02-09 | -70.59 | $10.93 | — |
| 2023-02-08 | -70.59 | $10.93 | — |
| 2023-02-07 | -70.59 | $10.93 | — |
| 2023-02-06 | -70.59 | $10.93 | — |
| 2023-02-03 | -70.59 | $10.93 | — |
| 2023-02-02 | -70.59 | $10.93 | — |
| 2023-02-01 | -70.59 | $10.93 | — |
| 2023-01-31 | -42.86 | $10.93 | — |
| 2023-01-30 | -42.86 | $10.93 | 123 |
| 2023-01-27 | -50.00 | $10.91 | — |
| 2023-01-26 | -50.00 | $10.91 | — |
| 2023-01-25 | -50.00 | $10.91 | — |
| 2023-01-24 | -50.00 | $10.91 | — |
| 2023-01-23 | -50.00 | $10.91 | 201 |
| 2023-01-20 | 0.00 | $11.05 | 3844 |
| 2023-01-19 | -51.85 | $10.90 | — |
| 2023-01-18 | -51.85 | $10.90 | — |
| 2023-01-17 | -51.85 | $10.90 | — |
| 2023-01-13 | -51.85 | $10.90 | 2652 |
| 2023-01-12 | -59.26 | $10.88 | 5002 |
| 2023-01-11 | -33.33 | $10.95 | — |
| 2023-01-10 | -33.33 | $10.95 | — |
| 2023-01-09 | -33.33 | $10.95 | — |
| 2023-01-06 | -33.33 | $10.95 | — |
| 2023-01-05 | -33.33 | $10.95 | — |
| 2023-01-04 | -33.33 | $10.95 | 686 |
| 2023-01-03 | -100.00 | $10.77 | — |
| 2022-12-30 | -100.00 | $10.77 | — |
| 2022-12-29 | -100.00 | $10.77 | — |
| 2022-12-28 | -100.00 | $10.77 | — |
| 2022-12-27 | -100.00 | $10.77 | — |
| 2022-12-23 | -100.00 | $10.77 | — |
| 2022-12-22 | -100.00 | $10.77 | — |
| 2022-12-21 | -100.00 | $10.77 | — |
| 2022-12-20 | -100.00 | $10.77 | — |
| 2022-12-19 | -100.00 | $10.77 | — |
| 2022-12-16 | -100.00 | $10.77 | — |
| 2022-12-15 | -100.00 | $10.77 | 2781 |
| 2022-12-14 | -11.11 | $10.88 | — |
| 2022-12-13 | -11.11 | $10.88 | — |
| 2022-12-12 | -11.11 | $10.88 | — |
| 2022-12-09 | -11.11 | $10.88 | 6000 |
| 2022-12-08 | -11.11 | $10.88 | — |
| 2022-12-07 | -11.11 | $10.88 | 200 |
| 2022-12-06 | -88.89 | $10.81 | — |
| 2022-12-05 | -88.89 | $10.81 | — |
| 2022-12-02 | -88.89 | $10.81 | 808 |
| 2022-12-01 | -100.00 | $10.80 | — |
| 2022-11-30 | -100.00 | $10.80 | — |
| 2022-11-29 | -100.00 | $10.80 | 1601 |
| 2022-11-28 | -10.00 | $10.89 | — |
| 2022-11-25 | -47.06 | $10.89 | — |
| 2022-11-23 | -33.33 | $10.89 | 800 |
| 2022-11-22 | -78.13 | $10.80 | — |
| 2022-11-21 | -60.98 | $10.80 | 689 |
| 2022-11-18 | -33.33 | $10.80 | 516 |
| 2022-11-17 | -25.33 | $10.86 | 303 |
| 2022-11-16 | -22.67 | $10.88 | — |
| 2022-11-15 | -22.08 | $10.88 | — |
| 2022-11-14 | -22.08 | $10.88 | — |
| 2022-11-11 | -22.08 | $10.88 | — |
| 2022-11-10 | -21.79 | $10.88 | — |
| 2022-11-09 | -21.25 | $10.88 | — |
| 2022-11-08 | -21.25 | $10.88 | — |
| 2022-11-07 | -20.73 | $10.88 | — |
| 2022-11-04 | -20.73 | $10.88 | — |
| 2022-11-03 | -20.73 | $10.88 | — |
| 2022-11-02 | -20.73 | $10.88 | — |
| 2022-11-01 | -20.73 | $10.88 | — |
| 2022-10-31 | -20.73 | $10.88 | 1032 |
| 2022-10-28 | -13.25 | $10.94 | 729 |
| 2022-10-27 | -36.14 | $10.75 | 2004 |
| 2022-10-26 | -20.48 | $10.88 | 22723 |
| 2022-10-25 | 0.00 | $10.99 | 48883 |
| 2022-10-24 | -7.14 | $10.35 | 24272 |
| 2022-10-21 | 0.00 | $10.36 | 2998 |
| 2022-10-20 | 0.00 | $10.35 | 7264 |
| 2022-10-19 | -7.69 | $10.34 | 6850 |
| 2022-10-18 | -31.25 | $10.30 | 612 |
| 2022-10-17 | 0.00 | $10.35 | 214 |
| 2022-10-14 | -26.67 | $10.30 | 8475 |
| 2022-10-13 | -60.00 | $10.25 | 6040 |
| 2022-10-12 | -60.00 | $10.25 | — |
| 2022-10-11 | -56.25 | $10.25 | 18822 |
| 2022-10-10 | -56.25 | $10.25 | 21859 |
| 2022-10-07 | -56.25 | $10.25 | — |
| 2022-10-06 | -56.25 | $10.25 | 31585 |
| 2022-10-05 | -50.00 | $10.26 | — |
| 2022-10-04 | -44.44 | $10.26 | 338 |
| 2022-10-03 | -14.29 | $10.22 | — |
| 2022-09-30 | -14.29 | $10.22 | — |
| 2022-09-29 | -14.29 | $10.22 | — |
| 2022-09-28 | -14.29 | $10.22 | — |
| 2022-09-27 | -14.29 | $10.22 | — |
| 2022-09-26 | -14.29 | $10.22 | 3226 |
| 2022-09-23 | 0.00 | $10.23 | — |
| 2022-09-22 | 0.00 | $10.23 | 6078 |
| 2022-09-21 | -50.00 | $10.19 | — |
| 2022-09-20 | -50.00 | $10.19 | — |
| 2022-09-19 | -50.00 | $10.19 | — |
| 2022-09-16 | -50.00 | $10.19 | — |
| 2022-09-15 | -50.00 | $10.19 | 976393 |
| 2022-09-14 | -66.67 | $10.18 | 3799 |
| 2022-09-13 | -66.67 | $10.18 | 6451 |
| 2022-09-12 | -50.00 | $10.19 | 13883 |
| 2022-09-09 | -66.67 | $10.18 | — |
| 2022-09-08 | -66.67 | $10.18 | — |
| 2022-09-07 | -66.67 | $10.18 | 8807 |
| 2022-09-06 | -100.00 | $10.20 | 2000 |
| 2022-09-02 | -100.00 | $10.20 | — |
| 2022-09-01 | -66.67 | $10.20 | — |
| 2022-08-31 | -66.67 | $10.20 | — |
| 2022-08-30 | -66.67 | $10.20 | — |
| 2022-08-29 | -66.67 | $10.20 | — |
| 2022-08-26 | -66.67 | $10.20 | — |
| 2022-08-25 | -66.67 | $10.20 | 802 |
| 2022-08-24 | 0.00 | $10.22 | — |
| 2022-08-23 | 0.00 | $10.22 | — |
| 2022-08-22 | 0.00 | $10.22 | — |
| 2022-08-19 | 0.00 | $10.22 | — |
| 2022-08-18 | 0.00 | $10.22 | 105 |
| 2022-08-17 | -25.00 | $10.21 | — |
| 2022-08-16 | -14.29 | $10.21 | 22060 |
| 2022-08-15 | -14.29 | $10.21 | 33676 |
| 2022-08-12 | 0.00 | $10.20 | — |
| 2022-08-11 | 0.00 | $10.20 | — |
| 2022-08-10 | 0.00 | $10.20 | — |
| 2022-08-09 | 0.00 | $10.20 | — |
| 2022-08-08 | 0.00 | $10.20 | 211 |
| 2022-08-05 | -20.00 | $10.19 | 23300 |
| 2022-08-04 | -14.29 | $10.19 | 81232 |
| 2022-08-03 | 0.00 | $10.20 | 1001 |
| 2022-08-02 | 0.00 | $10.19 | — |
| 2022-08-01 | 0.00 | $10.19 | — |
| 2022-07-29 | 0.00 | $10.19 | — |
| 2022-07-28 | 0.00 | $10.19 | 1000 |
| 2022-07-27 | 0.00 | $10.18 | — |
| 2022-07-26 | 0.00 | $10.18 | — |
| 2022-07-25 | 0.00 | $10.18 | — |
| 2022-07-22 | 0.00 | $10.18 | — |
| 2022-07-21 | 0.00 | $10.18 | 177 |
| 2022-07-20 | 0.00 | $10.15 | — |
| 2022-07-19 | 0.00 | $10.15 | — |
| 2022-07-18 | 0.00 | $10.15 | — |
| 2022-07-15 | 0.00 | $10.15 | — |
| 2022-07-14 | 0.00 | $10.15 | 3250 |
| 2022-07-13 | 0.00 | $10.15 | — |
| 2022-07-12 | 0.00 | $10.15 | — |
| 2022-07-11 | 0.00 | $10.15 | 8118 |
| 2022-07-08 | -66.67 | $10.13 | — |
| 2022-07-07 | -66.67 | $10.13 | — |
| 2022-07-06 | -50.00 | $10.13 | 9452 |
| 2022-07-05 | 0.00 | $10.15 | 203 |
| 2022-07-01 | -40.00 | $10.13 | — |
| 2022-06-30 | -40.00 | $10.13 | 963 |
| 2022-06-29 | -33.33 | $10.12 | — |
| 2022-06-28 | -33.33 | $10.12 | — |
| 2022-06-27 | -33.33 | $10.12 | — |
| 2022-06-24 | -33.33 | $10.12 | — |
| 2022-06-23 | -25.00 | $10.12 | — |
| 2022-06-22 | -25.00 | $10.12 | — |
| 2022-06-21 | -20.00 | $10.12 | — |
| 2022-06-17 | -20.00 | $10.12 | 708 |
| 2022-06-16 | -20.00 | $10.12 | — |
| 2022-06-15 | -20.00 | $10.12 | — |
| 2022-06-14 | -20.00 | $10.12 | 1364 |
| 2022-06-13 | 0.00 | $10.13 | 352 |
| 2022-06-10 | -20.00 | $10.12 | 2618 |
| 2022-06-09 | -20.00 | $10.12 | — |
| 2022-06-08 | -20.00 | $10.12 | 113 |
| 2022-06-07 | -40.00 | $10.11 | 4802 |
| 2022-06-06 | -60.00 | $10.10 | — |
| 2022-06-03 | -60.00 | $10.10 | 2202 |
| 2022-06-02 | -60.00 | $10.10 | 1004 |
| 2022-06-01 | -60.00 | $10.10 | 151097 |
| 2022-05-31 | -50.00 | $10.10 | — |
| 2022-05-27 | -50.00 | $10.10 | — |
| 2022-05-26 | -50.00 | $10.10 | 12340 |
| 2022-05-25 | -75.00 | $10.09 | — |
| 2022-05-24 | -75.00 | $10.09 | 2570 |
| 2022-05-23 | -100.00 | $10.08 | — |
| 2022-05-20 | -100.00 | $10.08 | 1506 |
| 2022-05-19 | 0.00 | $10.12 | — |
| 2022-05-18 | 0.00 | $10.12 | — |
| 2022-05-17 | 0.00 | $10.12 | — |
| 2022-05-16 | 0.00 | $10.12 | — |
| 2022-05-13 | 0.00 | $10.12 | — |
| 2022-05-12 | 0.00 | $10.12 | — |
| 2022-05-11 | 0.00 | $10.12 | — |
| 2022-05-10 | -40.00 | $10.12 | — |
| 2022-05-09 | -40.00 | $10.12 | — |
| 2022-05-06 | -40.00 | $10.12 | 113 |
| 2022-05-05 | -40.00 | $10.12 | 114 |
| 2022-05-04 | -40.00 | $10.12 | 111 |
| 2022-05-03 | -40.00 | $10.12 | 112 |
| 2022-05-02 | -50.00 | $10.11 | 104 |
| 2022-04-29 | -50.00 | $10.11 | — |
| 2022-04-28 | -42.86 | $10.11 | 412 |
| 2022-04-27 | -42.86 | $10.11 | 522 |
| 2022-04-26 | -57.14 | $10.10 | — |
| 2022-04-25 | -50.00 | $10.10 | 1159 |
| 2022-04-22 | -44.44 | $10.10 | 102 |
| 2022-04-21 | -44.44 | $10.10 | — |
| 2022-04-20 | -44.44 | $10.10 | 919 |
| 2022-04-19 | -44.44 | $10.10 | — |
| 2022-04-18 | -44.44 | $10.10 | 110 |
| 2022-04-14 | -44.44 | $10.10 | 9027 |
| 2022-04-13 | -44.44 | $10.10 | 72497 |
| 2022-04-12 | -55.56 | $10.09 | 10157 |
| 2022-04-11 | -50.00 | $10.09 | 26036 |
| 2022-04-08 | -50.00 | $10.09 | 389387 |
| 2022-04-07 | -84.62 | $10.09 | — |
| 2022-04-06 | -84.62 | $10.09 | 203 |
| 2022-04-05 | -84.62 | $10.09 | 707 |
| 2022-04-04 | -85.19 | $10.08 | 43490 |
| 2022-04-01 | -85.19 | $10.08 | 100004 |
| 2022-03-31 | -88.89 | $10.07 | 100622 |
| 2022-03-30 | -88.89 | $10.07 | — |
| 2022-03-29 | -85.71 | $10.07 | — |
| 2022-03-28 | -85.71 | $10.07 | 669 |
| 2022-03-25 | -92.86 | $10.05 | — |
| 2022-03-24 | -92.86 | $10.05 | — |
| 2022-03-23 | -92.86 | $10.05 | — |
| 2022-03-22 | -83.87 | $10.05 | — |
| 2022-03-21 | -90.74 | $10.05 | 20851 |
| 2022-03-18 | -88.89 | $10.06 | 32840 |
| 2022-03-17 | -90.74 | $10.05 | — |
| 2022-03-16 | -90.74 | $10.05 | 622 |
| 2022-03-15 | -90.74 | $10.05 | — |
| 2022-03-14 | -90.74 | $10.05 | — |
| 2022-03-11 | -90.74 | $10.05 | 731 |
| 2022-03-10 | -88.89 | $10.06 | 1629 |
| 2022-03-09 | -90.74 | $10.05 | — |
| 2022-03-08 | -90.74 | $10.05 | 3887 |
| 2022-03-07 | -90.74 | $10.05 | 7565 |
| 2022-03-04 | -90.74 | $10.05 | 2762 |
| 2022-03-03 | -90.74 | $10.05 | — |
| 2022-03-02 | -90.74 | $10.05 | 426 |
| 2022-03-01 | -94.44 | $10.03 | 6026 |
| 2022-02-28 | -92.59 | $10.04 | 235 |
| 2022-02-25 | -92.59 | $10.04 | 7681 |
| 2022-02-24 | -92.73 | $10.03 | 6498 |
| 2022-02-23 | -89.09 | $10.05 | 5532 |
| 2022-02-22 | -94.55 | $10.02 | 6579 |
| 2022-02-18 | -14.29 | $10.04 | 2634 |
| 2022-02-17 | -33.33 | $10.02 | — |
| 2022-02-16 | -33.33 | $10.02 | 237 |
| 2022-02-15 | -33.33 | $10.02 | 220 |
| 2022-02-14 | -16.67 | $10.03 | 1210 |
| 2022-02-11 | -33.33 | $10.02 | 192 |
| 2022-02-10 | -16.67 | $10.03 | — |
| 2022-02-09 | -89.58 | $10.03 | 312 |
| 2022-02-08 | -91.67 | $10.02 | — |
| 2022-02-07 | -91.67 | $10.02 | — |
| 2022-02-04 | -91.67 | $10.02 | — |
| 2022-02-03 | -91.67 | $10.02 | 45239 |
| 2022-02-02 | -95.83 | $10.00 | — |
| 2022-02-01 | -95.83 | $10.00 | 202 |
| 2022-01-31 | -88.68 | $10.04 | 2303 |
| 2022-01-28 | -92.45 | $10.02 | 6131 |
| 2022-01-27 | -96.30 | $9.99 | 203 |
| 2022-01-26 | -96.30 | $9.99 | — |
| 2022-01-25 | -96.30 | $9.99 | 218 |
| 2022-01-24 | -90.74 | $10.02 | 20863 |
| 2022-01-21 | -92.59 | $10.01 | — |
| 2022-01-20 | -90.91 | $10.01 | 25008 |
| 2022-01-19 | -94.55 | $9.99 | — |
| 2022-01-18 | -94.55 | $9.99 | 468 |
| 2022-01-14 | -94.55 | $9.99 | 500 |
| 2022-01-13 | -94.55 | $9.99 | 100622 |
| 2022-01-12 | -89.09 | $10.02 | 2474 |
| 2022-01-11 | -94.55 | $9.99 | 5116 |
| 2022-01-10 | -94.55 | $9.99 | 199000 |
| 2022-01-07 | -92.73 | $10.00 | 101 |
| 2022-01-06 | -96.36 | $9.98 | — |
| 2022-01-05 | -96.36 | $9.98 | — |
| 2022-01-04 | -96.36 | $9.98 | 2040 |
| 2022-01-03 | -94.55 | $9.99 | 23868 |
| 2021-12-31 | -62.50 | $9.99 | 6414 |
| 2021-12-30 | -87.50 | $9.97 | — |
| 2021-12-29 | -87.50 | $9.97 | 677 |
| 2021-12-28 | 0.00 | $10.04 | — |
| 2021-12-27 | 0.00 | $10.04 | 4993 |
| 2021-12-23 | -50.00 | $10.00 | 5201 |
| 2021-12-22 | -50.00 | $9.99 | 106458 |
| 2021-12-21 | -72.73 | $9.97 | 524 |
| 2021-12-20 | -63.64 | $9.98 | — |
| 2021-12-17 | -63.64 | $9.98 | 7196 |
| 2021-12-16 | -63.64 | $9.98 | 971 |
| 2021-12-15 | -63.64 | $9.98 | 2672 |
| 2021-12-14 | -36.36 | $10.01 | 6842 |
| 2021-12-13 | -63.64 | $9.98 | 24593 |
| 2021-12-10 | -45.45 | $10.00 | 188 |
| 2021-12-09 | -54.55 | $9.99 | 269 |
| 2021-12-08 | -63.64 | $9.98 | 1079 |
| 2021-12-07 | -72.73 | $9.97 | 357 |
| 2021-12-06 | -54.55 | $9.99 | 1037 |
| 2021-12-03 | -45.45 | $10.00 | 3481 |
| 2021-12-02 | -54.55 | $9.99 | 11461 |
| 2021-12-01 | -45.45 | $10.00 | 2051 |
| 2021-11-30 | -45.45 | $10.00 | 5010 |
| 2021-11-29 | -63.64 | $9.98 | 3770 |
| 2021-11-26 | -18.18 | $10.03 | 1801 |
| 2021-11-24 | -45.45 | $10.00 | 3506 |
| 2021-11-23 | -85.71 | $9.99 | 47476 |
| 2021-11-22 | -71.43 | $10.00 | — |
| 2021-11-19 | -45.45 | $10.00 | 5861 |
| 2021-11-18 | -54.55 | $9.99 | 5083 |
| 2021-11-17 | -54.55 | $9.99 | 1473 |
| 2021-11-16 | -54.55 | $9.99 | 129 |
| 2021-11-15 | -36.36 | $10.01 | 920 |
| 2021-11-12 | -45.45 | $9.99 | 3266 |
| 2021-11-11 | -27.27 | $10.01 | 290 |
| 2021-11-10 | -36.36 | $10.00 | 997 |
| 2021-11-09 | -27.27 | $10.01 | 760 |
| 2021-11-08 | -27.27 | $10.01 | 390 |
| 2021-11-05 | -18.18 | $10.02 | — |
| 2021-11-04 | -18.18 | $10.02 | 871 |
| 2021-11-03 | -54.55 | $9.98 | 642 |
| 2021-11-02 | -40.00 | $9.99 | 14280 |
| 2021-11-01 | -30.00 | $10.00 | — |
| 2021-10-29 | -30.00 | $10.00 | 5024 |
| 2021-10-28 | -30.00 | $10.00 | 75022 |
| 2021-10-27 | -30.00 | $10.00 | 345 |
| 2021-10-26 | -50.00 | $9.98 | 12115 |
| 2021-10-25 | -30.00 | $10.00 | 26087 |
| 2021-10-22 | -50.00 | $9.98 | 16421 |
| 2021-10-21 | -98.61 | $9.94 | 4900 |
| 2021-10-20 | -95.83 | $9.96 | 820 |
| 2021-10-19 | -95.83 | $9.96 | 3016 |
| 2021-10-18 | -100.00 | $9.93 | 439137 |
| 2021-10-15 | -94.44 | $9.97 | 3570 |
| 2021-10-14 | -93.06 | $9.98 | 255340 |
| 2021-10-13 | -92.00 | $9.96 | 1751 |
| 2021-10-12 | -92.00 | $9.96 | 140 |
| 2021-10-11 | -89.74 | $9.95 | — |
| 2021-10-08 | -89.74 | $9.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.52
2025-07-16
Close Price
$12.47
Vol: 96Average Directional Index - Detailed Analysis
Minimum
5.16
Average
35.75
Maximum
90.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 18.52 | $12.47 | 96 |
| 2025-07-15 | 14.26 | $12.47 | 96 |
| 2025-07-14 | 14.26 | $12.47 | 96 |
| 2025-07-11 | 14.26 | $12.47 | 96 |
| 2025-07-10 | 14.26 | $12.47 | — |
| 2025-07-09 | 14.26 | $12.47 | 96 |
| 2025-07-08 | 14.26 | $12.47 | 96 |
| 2025-07-07 | 14.26 | $12.47 | 96 |
| 2025-07-03 | 14.26 | $12.47 | — |
| 2025-07-02 | 14.26 | $12.47 | 96 |
| 2025-07-01 | 14.26 | $12.47 | — |
| 2025-06-30 | 14.26 | $12.47 | — |
| 2025-06-27 | 14.26 | $12.47 | — |
| 2025-06-26 | 14.26 | $12.47 | — |
| 2025-06-25 | 14.26 | $12.47 | — |
| 2025-06-24 | 14.26 | $12.47 | — |
| 2025-06-23 | 14.26 | $12.47 | — |
| 2025-06-20 | 14.26 | $12.47 | — |
| 2025-06-18 | 14.26 | $12.47 | — |
| 2025-06-17 | 14.26 | $12.47 | — |
| 2025-06-16 | 14.26 | $12.47 | — |
| 2025-06-13 | 14.26 | $12.47 | — |
| 2025-06-12 | 14.26 | $12.47 | — |
| 2025-06-11 | 14.26 | $12.47 | — |
| 2025-06-10 | 14.26 | $12.47 | — |
| 2025-06-09 | 14.26 | $12.47 | — |
| 2025-06-06 | 14.26 | $12.47 | — |
| 2025-06-05 | 14.26 | $12.47 | — |
| 2025-06-04 | 14.27 | $12.47 | — |
| 2025-06-03 | 14.27 | $12.47 | — |
| 2025-06-02 | 14.27 | $12.47 | — |
| 2025-05-30 | 14.27 | $12.47 | — |
| 2025-05-29 | 14.27 | $12.47 | — |
| 2025-05-28 | 14.27 | $12.47 | — |
| 2025-05-27 | 14.27 | $12.47 | 96 |
| 2025-05-23 | 14.27 | $12.47 | — |
| 2025-05-22 | 14.27 | $12.47 | — |
| 2025-05-21 | 14.27 | $12.47 | — |
| 2025-05-20 | 14.27 | $12.47 | — |
| 2025-05-19 | 14.27 | $12.47 | — |
| 2025-05-16 | 14.27 | $12.47 | — |
| 2025-05-15 | 14.27 | $12.47 | — |
| 2025-05-14 | 14.27 | $12.47 | — |
| 2025-05-13 | 14.28 | $12.47 | — |
| 2025-05-12 | 14.28 | $12.47 | — |
| 2025-05-09 | 14.28 | $12.47 | — |
| 2025-05-08 | 14.28 | $12.47 | — |
| 2025-05-07 | 14.28 | $12.47 | — |
| 2025-05-06 | 14.28 | $12.47 | — |
| 2025-05-05 | 14.28 | $12.47 | — |
| 2025-05-02 | 14.28 | $12.47 | — |
| 2025-05-01 | 14.29 | $12.47 | — |
| 2025-04-30 | 14.29 | $12.47 | — |
| 2025-04-29 | 14.29 | $12.47 | — |
| 2025-04-28 | 14.29 | $12.47 | — |
| 2025-04-25 | 14.29 | $12.47 | — |
| 2025-04-24 | 14.30 | $12.47 | — |
| 2025-04-23 | 14.30 | $12.47 | — |
| 2025-04-22 | 14.30 | $12.47 | — |
| 2025-04-21 | 14.30 | $12.47 | — |
| 2025-04-17 | 14.30 | $12.47 | — |
| 2025-04-16 | 14.31 | $12.47 | — |
| 2025-04-15 | 14.31 | $12.47 | — |
| 2025-04-14 | 14.31 | $12.47 | — |
| 2025-04-11 | 14.32 | $12.47 | — |
| 2025-04-10 | 14.32 | $12.47 | — |
| 2025-04-09 | 14.32 | $12.47 | — |
| 2025-04-08 | 14.33 | $12.47 | — |
| 2025-04-07 | 14.33 | $12.47 | — |
| 2025-04-04 | 14.33 | $12.47 | 96 |
| 2025-04-03 | 14.34 | $12.47 | — |
| 2025-04-02 | 14.34 | $12.47 | 96 |
| 2025-04-01 | 14.35 | $12.47 | — |
| 2025-03-31 | 14.35 | $12.47 | 96 |
| 2025-03-28 | 14.36 | $12.47 | 96 |
| 2025-03-27 | 14.36 | $12.47 | 96 |
| 2025-03-26 | 14.37 | $12.47 | 96 |
| 2025-03-25 | 14.37 | $12.47 | 96 |
| 2025-03-24 | 14.38 | $12.47 | — |
| 2025-03-21 | 14.38 | $12.47 | 96 |
| 2025-03-20 | 14.39 | $12.47 | — |
| 2025-03-19 | 14.40 | $12.47 | — |
| 2025-03-18 | 14.41 | $12.47 | 96 |
| 2025-03-17 | 14.41 | $12.47 | — |
| 2025-03-14 | 14.42 | $12.47 | 96 |
| 2025-03-13 | 14.43 | $12.47 | 96 |
| 2025-03-12 | 14.44 | $12.47 | — |
| 2025-03-11 | 14.45 | $12.47 | 96 |
| 2025-03-10 | 14.46 | $12.47 | 96 |
| 2025-03-07 | 14.47 | $12.47 | 96 |
| 2025-03-06 | 14.48 | $12.47 | — |
| 2025-03-05 | 14.49 | $12.47 | 96 |
| 2025-03-04 | 14.51 | $12.47 | 96 |
| 2025-03-03 | 14.52 | $12.47 | — |
| 2025-02-28 | 14.53 | $12.47 | 96 |
| 2025-02-27 | 14.55 | $12.47 | — |
| 2025-02-26 | 14.56 | $12.47 | 96 |
| 2025-02-25 | 14.58 | $12.47 | 96 |
| 2025-02-24 | 14.60 | $12.47 | 96 |
| 2025-02-21 | 14.61 | $12.47 | 96 |
| 2025-02-20 | 14.63 | $12.47 | — |
| 2025-02-19 | 14.65 | $12.47 | — |
| 2025-02-18 | 14.67 | $12.47 | 96 |
| 2025-02-14 | 14.70 | $12.47 | 96 |
| 2025-02-13 | 14.72 | $12.47 | — |
| 2025-02-12 | 14.74 | $12.47 | 96 |
| 2025-02-11 | 14.77 | $12.47 | 96 |
| 2025-02-10 | 14.80 | $12.47 | 96 |
| 2025-02-07 | 14.82 | $12.47 | 96 |
| 2025-02-06 | 14.85 | $12.47 | — |
| 2025-02-05 | 14.89 | $12.47 | 96 |
| 2025-02-04 | 14.92 | $12.47 | — |
| 2025-02-03 | 14.95 | $12.47 | — |
| 2025-01-31 | 14.99 | $12.47 | 96 |
| 2025-01-30 | 15.03 | $12.47 | — |
| 2025-01-29 | 15.07 | $12.47 | 96 |
| 2025-01-28 | 15.11 | $12.47 | — |
| 2025-01-27 | 15.16 | $12.47 | — |
| 2025-01-24 | 15.21 | $12.47 | — |
| 2025-01-23 | 15.26 | $12.47 | — |
| 2025-01-22 | 15.31 | $12.47 | — |
| 2025-01-21 | 15.36 | $12.47 | 96 |
| 2025-01-17 | 15.42 | $12.47 | — |
| 2025-01-16 | 15.48 | $12.47 | — |
| 2025-01-15 | 15.55 | $12.47 | — |
| 2025-01-14 | 15.62 | $12.47 | — |
| 2025-01-13 | 15.69 | $12.47 | — |
| 2025-01-10 | 15.76 | $12.47 | — |
| 2025-01-08 | 15.84 | $12.47 | — |
| 2025-01-07 | 15.93 | $12.47 | — |
| 2025-01-06 | 16.01 | $12.47 | 6191 |
| 2025-01-03 | 16.11 | $12.49 | — |
| 2025-01-02 | 16.12 | $12.49 | — |
| 2024-12-31 | 16.13 | $12.49 | — |
| 2024-12-30 | 16.14 | $12.49 | — |
| 2024-12-27 | 16.16 | $12.49 | — |
| 2024-12-26 | 16.17 | $12.49 | — |
| 2024-12-24 | 16.19 | $12.49 | — |
| 2024-12-23 | 16.20 | $12.49 | — |
| 2024-12-20 | 16.22 | $12.49 | — |
| 2024-12-19 | 16.24 | $12.49 | 100 |
| 2024-12-18 | 16.25 | $12.20 | 1006 |
| 2024-12-17 | 16.90 | $12.30 | 2200 |
| 2024-12-16 | 17.32 | $12.30 | 1603 |
| 2024-12-13 | 17.97 | $12.49 | — |
| 2024-12-12 | 18.12 | $12.49 | — |
| 2024-12-11 | 18.28 | $12.49 | — |
| 2024-12-10 | 18.44 | $12.49 | — |
| 2024-12-09 | 18.62 | $12.49 | — |
| 2024-12-06 | 18.81 | $12.49 | — |
| 2024-12-05 | 19.00 | $12.49 | — |
| 2024-12-04 | 19.21 | $12.49 | 100 |
| 2024-12-03 | 19.42 | $12.40 | 579 |
| 2024-12-02 | 19.79 | $12.40 | 129 |
| 2024-11-29 | 20.18 | $12.49 | — |
| 2024-11-27 | 20.41 | $12.49 | 608 |
| 2024-11-26 | 20.66 | $12.50 | — |
| 2024-11-25 | 20.74 | $12.50 | — |
| 2024-11-22 | 20.82 | $12.50 | — |
| 2024-11-21 | 20.91 | $12.50 | — |
| 2024-11-20 | 21.00 | $12.50 | — |
| 2024-11-19 | 21.10 | $12.50 | — |
| 2024-11-18 | 21.20 | $12.50 | 156 |
| 2024-11-15 | 21.31 | $12.50 | 600 |
| 2024-11-14 | 21.42 | $12.14 | 2171 |
| 2024-11-13 | 21.83 | $13.75 | 573 |
| 2024-11-12 | 19.17 | $12.50 | — |
| 2024-11-11 | 19.05 | $12.50 | — |
| 2024-11-08 | 18.93 | $12.50 | — |
| 2024-11-07 | 18.81 | $12.50 | — |
| 2024-11-06 | 18.68 | $12.50 | — |
| 2024-11-05 | 18.54 | $12.50 | — |
| 2024-11-04 | 18.39 | $12.50 | — |
| 2024-11-01 | 18.23 | $12.50 | — |
| 2024-10-31 | 18.07 | $12.50 | — |
| 2024-10-30 | 17.90 | $12.50 | — |
| 2024-10-29 | 17.72 | $12.50 | — |
| 2024-10-28 | 17.53 | $12.50 | — |
| 2024-10-25 | 17.33 | $12.50 | — |
| 2024-10-24 | 17.12 | $12.50 | — |
| 2024-10-23 | 16.90 | $12.50 | — |
| 2024-10-22 | 16.67 | $12.50 | — |
| 2024-10-21 | 16.42 | $12.50 | — |
| 2024-10-18 | 16.16 | $12.50 | — |
| 2024-10-17 | 15.89 | $12.50 | — |
| 2024-10-16 | 15.61 | $12.50 | 601 |
| 2024-10-15 | 15.30 | $12.50 | 1001 |
| 2024-10-14 | 14.99 | $12.10 | — |
| 2024-10-11 | 15.18 | $12.10 | — |
| 2024-10-10 | 15.38 | $12.10 | — |
| 2024-10-09 | 15.59 | $12.10 | 253 |
| 2024-10-08 | 15.81 | $12.50 | — |
| 2024-10-07 | 15.37 | $12.50 | — |
| 2024-10-04 | 14.91 | $12.50 | — |
| 2024-10-03 | 14.42 | $12.50 | — |
| 2024-10-02 | 13.91 | $12.50 | — |
| 2024-10-01 | 13.37 | $12.50 | 154 |
| 2024-09-30 | 12.80 | $12.00 | — |
| 2024-09-27 | 12.67 | $12.00 | — |
| 2024-09-26 | 12.54 | $12.00 | — |
| 2024-09-25 | 12.40 | $12.00 | — |
| 2024-09-24 | 12.25 | $12.00 | 2606 |
| 2024-09-23 | 12.09 | $12.00 | — |
| 2024-09-20 | 12.24 | $12.00 | — |
| 2024-09-19 | 12.40 | $12.00 | — |
| 2024-09-18 | 12.57 | $12.00 | — |
| 2024-09-17 | 12.74 | $12.00 | — |
| 2024-09-16 | 12.93 | $12.00 | — |
| 2024-09-13 | 13.12 | $12.00 | — |
| 2024-09-12 | 13.32 | $12.00 | — |
| 2024-09-11 | 13.54 | $12.00 | 1930 |
| 2024-09-10 | 13.76 | $12.50 | — |
| 2024-09-09 | 13.62 | $12.50 | 1631 |
| 2024-09-06 | 13.48 | $12.00 | — |
| 2024-09-05 | 13.60 | $12.00 | 3337 |
| 2024-09-04 | 13.73 | $10.00 | 191 |
| 2024-09-03 | 13.38 | $11.68 | 322 |
| 2024-08-30 | 13.79 | $12.08 | 8115 |
| 2024-08-29 | 13.87 | $12.60 | 9527 |
| 2024-08-28 | 13.88 | $12.62 | 7103 |
| 2024-08-27 | 13.74 | $11.56 | 3604 |
| 2024-08-26 | 14.36 | $12.10 | 8011 |
| 2024-08-23 | 15.11 | $13.60 | 9703 |
| 2024-08-22 | 15.05 | $11.90 | 1502 |
| 2024-08-21 | 13.03 | $12.40 | 4280 |
| 2024-08-20 | 10.90 | $12.39 | 526 |
| 2024-08-19 | 11.08 | $12.21 | 612 |
| 2024-08-16 | 11.02 | $12.18 | 507 |
| 2024-08-15 | 10.97 | $12.40 | 125 |
| 2024-08-14 | 11.43 | $12.37 | 14472 |
| 2024-08-13 | 11.92 | $12.30 | — |
| 2024-08-12 | 12.01 | $12.30 | 345 |
| 2024-08-09 | 12.10 | $12.22 | — |
| 2024-08-08 | 12.46 | $12.22 | 223 |
| 2024-08-07 | 12.83 | $12.20 | 2336 |
| 2024-08-06 | 13.23 | $12.21 | 168 |
| 2024-08-05 | 13.92 | $12.34 | 771 |
| 2024-08-02 | 14.22 | $12.40 | 1000 |
| 2024-08-01 | 14.46 | $12.21 | 613 |
| 2024-07-31 | 15.14 | $12.40 | 1066 |
| 2024-07-30 | 15.48 | $12.50 | 574 |
| 2024-07-29 | 15.85 | $12.44 | 310 |
| 2024-07-26 | 15.90 | $12.40 | 10691 |
| 2024-07-25 | 16.09 | $12.30 | 257 |
| 2024-07-24 | 16.60 | $12.53 | 824 |
| 2024-07-23 | 16.25 | $12.30 | 1022 |
| 2024-07-22 | 16.63 | $12.40 | 4643 |
| 2024-07-19 | 16.56 | $13.00 | 1579 |
| 2024-07-18 | 16.48 | $12.60 | 623 |
| 2024-07-17 | 16.40 | $12.40 | — |
| 2024-07-16 | 17.03 | $12.40 | 2576 |
| 2024-07-15 | 17.68 | $12.29 | 8045 |
| 2024-07-12 | 17.87 | $12.25 | 1681 |
| 2024-07-11 | 17.86 | $12.25 | 6921 |
| 2024-07-10 | 17.85 | $12.25 | 6798 |
| 2024-07-09 | 17.91 | $12.28 | 1379 |
| 2024-07-08 | 17.97 | $12.25 | 17413 |
| 2024-07-05 | 18.04 | $12.28 | — |
| 2024-07-03 | 17.55 | $12.28 | — |
| 2024-07-02 | 17.05 | $12.28 | 1101 |
| 2024-07-01 | 16.51 | $12.25 | 564 |
| 2024-06-28 | 16.21 | $12.20 | 983 |
| 2024-06-27 | 15.68 | $12.20 | 4511 |
| 2024-06-26 | 15.12 | $12.28 | 5508 |
| 2024-06-25 | 14.65 | $12.47 | — |
| 2024-06-24 | 15.05 | $12.47 | — |
| 2024-06-21 | 15.48 | $12.47 | — |
| 2024-06-20 | 15.94 | $12.47 | — |
| 2024-06-18 | 16.41 | $12.47 | — |
| 2024-06-17 | 16.91 | $12.47 | 32967 |
| 2024-06-14 | 17.44 | $12.39 | 25594 |
| 2024-06-13 | 17.71 | $12.48 | — |
| 2024-06-12 | 18.27 | $12.48 | — |
| 2024-06-11 | 18.85 | $12.48 | 115 |
| 2024-06-10 | 19.47 | $12.40 | — |
| 2024-06-07 | 20.35 | $12.40 | 729 |
| 2024-06-06 | 21.27 | $12.35 | 7120 |
| 2024-06-05 | 22.38 | $12.29 | 5155 |
| 2024-06-04 | 23.55 | $12.06 | 201 |
| 2024-06-03 | 23.56 | $12.45 | — |
| 2024-05-31 | 24.73 | $12.45 | — |
| 2024-05-30 | 25.96 | $12.45 | 210 |
| 2024-05-29 | 27.26 | $12.48 | — |
| 2024-05-28 | 26.68 | $12.48 | — |
| 2024-05-24 | 26.07 | $12.48 | — |
| 2024-05-23 | 25.43 | $12.48 | — |
| 2024-05-22 | 24.75 | $12.48 | — |
| 2024-05-21 | 24.04 | $12.48 | — |
| 2024-05-20 | 23.29 | $12.48 | 283 |
| 2024-05-17 | 22.50 | $12.25 | 163 |
| 2024-05-16 | 22.21 | $12.25 | — |
| 2024-05-15 | 21.91 | $12.25 | 109 |
| 2024-05-14 | 21.59 | $12.25 | — |
| 2024-05-13 | 21.25 | $12.25 | — |
| 2024-05-10 | 20.90 | $12.25 | 251 |
| 2024-05-09 | 20.52 | $12.27 | 1761 |
| 2024-05-08 | 20.13 | $12.41 | 3284 |
| 2024-05-07 | 19.16 | $12.10 | 884 |
| 2024-05-06 | 18.89 | $12.10 | — |
| 2024-05-03 | 18.18 | $12.10 | 2356 |
| 2024-05-02 | 17.43 | $12.07 | 655 |
| 2024-05-01 | 15.88 | $12.00 | 3120 |
| 2024-04-30 | 14.24 | $11.98 | 102 |
| 2024-04-29 | 13.74 | $12.00 | — |
| 2024-04-26 | 13.10 | $12.00 | — |
| 2024-04-25 | 12.44 | $12.00 | — |
| 2024-04-24 | 11.73 | $12.00 | — |
| 2024-04-23 | 10.99 | $12.00 | — |
| 2024-04-22 | 10.21 | $12.00 | 11945 |
| 2024-04-19 | 9.40 | $12.15 | — |
| 2024-04-18 | 9.49 | $12.15 | — |
| 2024-04-17 | 9.60 | $12.15 | — |
| 2024-04-16 | 9.71 | $12.15 | — |
| 2024-04-15 | 9.83 | $12.15 | — |
| 2024-04-12 | 9.95 | $12.15 | 265 |
| 2024-04-11 | 10.08 | $11.94 | 118 |
| 2024-04-10 | 10.37 | $12.15 | — |
| 2024-04-09 | 10.44 | $12.15 | — |
| 2024-04-08 | 10.52 | $12.15 | — |
| 2024-04-05 | 10.61 | $12.15 | — |
| 2024-04-04 | 10.69 | $12.15 | — |
| 2024-04-03 | 10.79 | $12.15 | 183 |
| 2024-04-02 | 10.88 | $11.87 | 237 |
| 2024-04-01 | 10.99 | $11.93 | 114 |
| 2024-03-28 | 11.48 | $12.00 | 540 |
| 2024-03-27 | 12.01 | $11.84 | 124 |
| 2024-03-26 | 12.28 | $12.14 | — |
| 2024-03-25 | 12.42 | $12.14 | — |
| 2024-03-22 | 12.57 | $12.14 | — |
| 2024-03-21 | 12.72 | $12.14 | — |
| 2024-03-20 | 12.88 | $12.14 | 202 |
| 2024-03-19 | 13.05 | $11.77 | 105 |
| 2024-03-18 | 13.28 | $12.18 | — |
| 2024-03-15 | 13.13 | $12.18 | — |
| 2024-03-14 | 12.97 | $12.18 | — |
| 2024-03-13 | 12.80 | $12.18 | — |
| 2024-03-12 | 12.62 | $12.18 | 806 |
| 2024-03-11 | 12.44 | $12.12 | 4903 |
| 2024-03-08 | 12.87 | $11.75 | 237 |
| 2024-03-07 | 13.44 | $11.75 | 110 |
| 2024-03-06 | 12.73 | $12.10 | — |
| 2024-03-05 | 13.37 | $12.10 | — |
| 2024-03-04 | 14.04 | $12.10 | — |
| 2024-03-01 | 14.75 | $12.10 | — |
| 2024-02-29 | 15.50 | $12.10 | — |
| 2024-02-28 | 16.28 | $12.10 | 437 |
| 2024-02-27 | 17.11 | $11.99 | — |
| 2024-02-26 | 17.50 | $11.99 | 165 |
| 2024-02-23 | 17.90 | $11.99 | — |
| 2024-02-22 | 18.34 | $11.99 | 147 |
| 2024-02-21 | 18.79 | $11.87 | 749 |
| 2024-02-20 | 19.27 | $11.73 | 133 |
| 2024-02-16 | 18.57 | $12.00 | — |
| 2024-02-15 | 18.71 | $12.00 | — |
| 2024-02-14 | 18.85 | $12.00 | — |
| 2024-02-13 | 19.01 | $12.00 | — |
| 2024-02-12 | 19.17 | $12.00 | — |
| 2024-02-09 | 19.34 | $12.00 | 340 |
| 2024-02-08 | 19.52 | $12.01 | — |
| 2024-02-07 | 20.36 | $12.01 | — |
| 2024-02-06 | 21.25 | $12.01 | 401 |
| 2024-02-05 | 22.18 | $11.80 | 627 |
| 2024-02-02 | 22.84 | $12.01 | — |
| 2024-02-01 | 23.64 | $12.01 | — |
| 2024-01-31 | 24.49 | $12.01 | — |
| 2024-01-30 | 25.38 | $12.01 | 1224 |
| 2024-01-29 | 26.31 | $11.99 | 1061 |
| 2024-01-26 | 26.19 | $11.91 | — |
| 2024-01-25 | 26.79 | $11.91 | 3771 |
| 2024-01-24 | 27.41 | $11.91 | 923 |
| 2024-01-23 | 27.46 | $11.90 | — |
| 2024-01-22 | 26.83 | $11.90 | — |
| 2024-01-19 | 26.16 | $11.90 | — |
| 2024-01-18 | 25.45 | $11.90 | 404 |
| 2024-01-17 | 24.71 | $11.85 | 374 |
| 2024-01-16 | 22.85 | $11.70 | 4151 |
| 2024-01-12 | 20.90 | $12.00 | 4334 |
| 2024-01-11 | 19.11 | $11.68 | 4917 |
| 2024-01-10 | 17.23 | $11.77 | 10193 |
| 2024-01-09 | 17.41 | $11.77 | 9126 |
| 2024-01-08 | 16.94 | $11.75 | 2066 |
| 2024-01-05 | 17.16 | $11.71 | 2288 |
| 2024-01-04 | 17.39 | $11.80 | — |
| 2024-01-03 | 16.47 | $11.80 | — |
| 2024-01-02 | 15.50 | $11.80 | 105 |
| 2023-12-29 | 14.48 | $11.67 | — |
| 2023-12-28 | 14.50 | $11.67 | — |
| 2023-12-27 | 14.52 | $11.67 | — |
| 2023-12-26 | 14.55 | $11.67 | — |
| 2023-12-22 | 14.57 | $11.67 | — |
| 2023-12-21 | 14.60 | $11.67 | — |
| 2023-12-20 | 14.63 | $11.67 | 248 |
| 2023-12-19 | 14.66 | $11.56 | 21648 |
| 2023-12-18 | 15.11 | $11.65 | 6542 |
| 2023-12-15 | 15.59 | $11.54 | 5021 |
| 2023-12-14 | 14.43 | $11.54 | 31800 |
| 2023-12-13 | 13.21 | $11.60 | 23521 |
| 2023-12-12 | 11.93 | $11.60 | — |
| 2023-12-11 | 12.12 | $11.60 | — |
| 2023-12-08 | 12.32 | $11.60 | — |
| 2023-12-07 | 12.53 | $11.60 | — |
| 2023-12-06 | 12.75 | $11.60 | — |
| 2023-12-05 | 12.98 | $11.60 | — |
| 2023-12-04 | 13.23 | $11.60 | 503 |
| 2023-12-01 | 13.49 | $11.63 | — |
| 2023-11-30 | 14.10 | $11.63 | 210 |
| 2023-11-29 | 14.74 | $11.69 | — |
| 2023-11-28 | 14.72 | $11.69 | — |
| 2023-11-27 | 14.69 | $11.69 | 748 |
| 2023-11-24 | 14.67 | $11.57 | — |
| 2023-11-22 | 14.71 | $11.57 | 103 |
| 2023-11-21 | 14.75 | $11.60 | — |
| 2023-11-20 | 15.18 | $11.60 | — |
| 2023-11-17 | 15.62 | $11.60 | — |
| 2023-11-16 | 16.09 | $11.60 | — |
| 2023-11-15 | 16.59 | $11.60 | 1695 |
| 2023-11-14 | 17.11 | $11.60 | 27734 |
| 2023-11-13 | 17.66 | $11.49 | — |
| 2023-11-10 | 16.59 | $11.49 | — |
| 2023-11-09 | 15.48 | $11.49 | 3105 |
| 2023-11-08 | 14.30 | $11.50 | 403 |
| 2023-11-07 | 13.48 | $11.53 | — |
| 2023-11-06 | 12.91 | $11.53 | — |
| 2023-11-03 | 12.31 | $11.53 | — |
| 2023-11-02 | 11.67 | $11.53 | — |
| 2023-11-01 | 11.01 | $11.53 | — |
| 2023-10-31 | 10.31 | $11.53 | — |
| 2023-10-30 | 9.57 | $11.53 | 602 |
| 2023-10-27 | 8.79 | $11.54 | 2200 |
| 2023-10-26 | 7.98 | $11.54 | 106 |
| 2023-10-25 | 8.39 | $11.50 | — |
| 2023-10-24 | 8.33 | $11.50 | — |
| 2023-10-23 | 8.27 | $11.50 | — |
| 2023-10-20 | 8.21 | $11.50 | — |
| 2023-10-19 | 8.15 | $11.50 | — |
| 2023-10-18 | 8.08 | $11.50 | 103 |
| 2023-10-17 | 8.01 | $11.52 | — |
| 2023-10-16 | 8.11 | $11.52 | — |
| 2023-10-13 | 8.21 | $11.52 | 300 |
| 2023-10-12 | 8.32 | $11.50 | 107 |
| 2023-10-11 | 8.05 | $11.46 | 4374 |
| 2023-10-10 | 7.76 | $11.48 | — |
| 2023-10-09 | 8.15 | $11.48 | 201 |
| 2023-10-06 | 8.57 | $11.40 | 17199 |
| 2023-10-05 | 9.01 | $11.49 | 15105 |
| 2023-10-04 | 9.47 | $11.46 | 5633 |
| 2023-10-03 | 9.68 | $11.46 | — |
| 2023-10-02 | 9.84 | $11.46 | — |
| 2023-09-29 | 10.00 | $11.46 | 107 |
| 2023-09-28 | 10.18 | $11.41 | 82237 |
| 2023-09-27 | 10.36 | $11.32 | 4955 |
| 2023-09-26 | 9.85 | $11.35 | 229 |
| 2023-09-25 | 9.64 | $11.37 | 21437 |
| 2023-09-22 | 9.42 | $11.35 | — |
| 2023-09-21 | 9.63 | $11.35 | — |
| 2023-09-20 | 9.86 | $11.35 | 12482 |
| 2023-09-19 | 10.09 | $11.34 | 7859 |
| 2023-09-18 | 10.33 | $11.37 | — |
| 2023-09-15 | 10.55 | $11.37 | — |
| 2023-09-14 | 10.77 | $11.37 | — |
| 2023-09-13 | 11.00 | $11.37 | 34222 |
| 2023-09-12 | 11.25 | $11.39 | 22508 |
| 2023-09-11 | 11.50 | $11.38 | 702 |
| 2023-09-08 | 11.84 | $11.38 | — |
| 2023-09-07 | 11.81 | $11.38 | 101 |
| 2023-09-06 | 11.78 | $11.35 | — |
| 2023-09-05 | 11.92 | $11.35 | 103 |
| 2023-09-01 | 12.08 | $11.34 | 6550 |
| 2023-08-31 | 12.30 | $11.30 | — |
| 2023-08-30 | 12.77 | $11.30 | 95265 |
| 2023-08-29 | 13.26 | $11.30 | — |
| 2023-08-28 | 13.78 | $11.30 | — |
| 2023-08-25 | 14.32 | $11.30 | 1719 |
| 2023-08-24 | 14.89 | $11.30 | 8725 |
| 2023-08-23 | 15.50 | $11.40 | 8119 |
| 2023-08-22 | 16.13 | $11.27 | 27769 |
| 2023-08-21 | 16.80 | $11.29 | 818 |
| 2023-08-18 | 17.61 | $11.30 | 15984 |
| 2023-08-17 | 18.50 | $11.35 | 6988 |
| 2023-08-16 | 19.40 | $11.31 | 1826 |
| 2023-08-15 | 20.34 | $11.30 | 28631 |
| 2023-08-14 | 21.06 | $11.39 | 4852 |
| 2023-08-11 | 21.82 | $11.30 | 6503 |
| 2023-08-10 | 22.26 | $11.37 | 5369 |
| 2023-08-09 | 22.76 | $11.30 | 7254 |
| 2023-08-08 | 23.00 | $11.30 | 21883 |
| 2023-08-07 | 23.25 | $11.30 | 31617 |
| 2023-08-04 | 23.52 | $11.39 | 792 |
| 2023-08-03 | 24.12 | $11.41 | 49241 |
| 2023-08-02 | 24.76 | $11.45 | 3180 |
| 2023-08-01 | 25.94 | $11.28 | 2335 |
| 2023-07-31 | 27.18 | $11.45 | 1806 |
| 2023-07-28 | 28.19 | $11.61 | 551 |
| 2023-07-27 | 28.71 | $11.50 | — |
| 2023-07-26 | 29.69 | $11.50 | — |
| 2023-07-25 | 30.72 | $11.50 | — |
| 2023-07-24 | 31.80 | $11.50 | 3972 |
| 2023-07-21 | 32.94 | $11.78 | 1075 |
| 2023-07-20 | 33.09 | $11.72 | — |
| 2023-07-19 | 33.38 | $11.72 | 5157 |
| 2023-07-18 | 33.70 | $11.68 | 1022 |
| 2023-07-17 | 34.02 | $11.76 | 11922 |
| 2023-07-14 | 34.37 | $11.57 | 1246 |
| 2023-07-13 | 35.15 | $11.60 | 4337 |
| 2023-07-12 | 35.98 | $11.54 | 2067 |
| 2023-07-11 | 36.50 | $11.45 | 4139 |
| 2023-07-10 | 37.24 | $11.45 | 570 |
| 2023-07-07 | 37.82 | $11.59 | — |
| 2023-07-06 | 37.91 | $11.59 | 2744 |
| 2023-07-05 | 38.01 | $11.99 | — |
| 2023-07-03 | 35.49 | $11.99 | 536 |
| 2023-06-30 | 32.84 | $11.45 | — |
| 2023-06-29 | 30.42 | $11.45 | — |
| 2023-06-28 | 27.87 | $11.45 | 3220 |
| 2023-06-27 | 25.18 | $11.39 | 7431 |
| 2023-06-26 | 22.36 | $11.35 | — |
| 2023-06-23 | 22.05 | $11.35 | — |
| 2023-06-22 | 21.74 | $11.35 | — |
| 2023-06-21 | 21.40 | $11.35 | 3562 |
| 2023-06-20 | 21.05 | $11.30 | 1496 |
| 2023-06-16 | 21.12 | $11.25 | — |
| 2023-06-15 | 21.70 | $11.25 | — |
| 2023-06-14 | 22.32 | $11.25 | — |
| 2023-06-13 | 22.97 | $11.25 | — |
| 2023-06-12 | 23.65 | $11.25 | — |
| 2023-06-09 | 24.37 | $11.25 | — |
| 2023-06-08 | 25.13 | $11.25 | 201 |
| 2023-06-07 | 25.93 | $11.25 | — |
| 2023-06-06 | 26.76 | $11.25 | — |
| 2023-06-05 | 27.65 | $11.25 | 1037 |
| 2023-06-02 | 28.58 | $11.24 | 2469 |
| 2023-06-01 | 29.56 | $11.35 | 216 |
| 2023-05-31 | 29.54 | $11.18 | — |
| 2023-05-30 | 30.85 | $11.18 | — |
| 2023-05-26 | 32.24 | $11.18 | — |
| 2023-05-25 | 33.70 | $11.18 | — |
| 2023-05-24 | 35.23 | $11.18 | — |
| 2023-05-23 | 36.85 | $11.18 | — |
| 2023-05-22 | 38.55 | $11.18 | — |
| 2023-05-19 | 40.34 | $11.18 | — |
| 2023-05-18 | 42.23 | $11.18 | 204 |
| 2023-05-17 | 44.21 | $11.17 | — |
| 2023-05-16 | 46.37 | $11.17 | 101 |
| 2023-05-15 | 48.64 | $10.99 | 301 |
| 2023-05-12 | 49.93 | $11.25 | — |
| 2023-05-11 | 51.29 | $11.25 | — |
| 2023-05-10 | 52.72 | $11.25 | — |
| 2023-05-09 | 54.23 | $11.25 | — |
| 2023-05-08 | 55.81 | $11.25 | — |
| 2023-05-05 | 57.48 | $11.25 | — |
| 2023-05-04 | 59.24 | $11.25 | — |
| 2023-05-03 | 61.09 | $11.25 | — |
| 2023-05-02 | 63.04 | $11.25 | — |
| 2023-05-01 | 65.09 | $11.25 | — |
| 2023-04-28 | 67.25 | $11.25 | — |
| 2023-04-27 | 69.52 | $11.25 | 210 |
| 2023-04-26 | 71.91 | $11.30 | 106 |
| 2023-04-25 | 73.97 | $10.90 | — |
| 2023-04-24 | 75.46 | $10.90 | — |
| 2023-04-21 | 77.02 | $10.90 | — |
| 2023-04-20 | 78.67 | $10.90 | 132 |
| 2023-04-19 | 80.40 | $11.20 | — |
| 2023-04-18 | 79.86 | $11.20 | — |
| 2023-04-17 | 79.29 | $11.20 | — |
| 2023-04-14 | 78.69 | $11.20 | — |
| 2023-04-13 | 78.06 | $11.20 | — |
| 2023-04-12 | 77.39 | $11.20 | — |
| 2023-04-11 | 76.69 | $11.20 | — |
| 2023-04-10 | 75.95 | $11.20 | — |
| 2023-04-06 | 75.18 | $11.20 | 5815 |
| 2023-04-05 | 74.36 | $11.11 | — |
| 2023-04-04 | 73.94 | $11.11 | — |
| 2023-04-03 | 73.50 | $11.11 | — |
| 2023-03-31 | 73.04 | $11.11 | — |
| 2023-03-30 | 72.55 | $11.11 | — |
| 2023-03-29 | 72.04 | $11.11 | — |
| 2023-03-28 | 71.50 | $11.11 | — |
| 2023-03-27 | 70.93 | $11.11 | — |
| 2023-03-24 | 70.34 | $11.11 | — |
| 2023-03-23 | 69.71 | $11.11 | — |
| 2023-03-22 | 69.04 | $11.11 | — |
| 2023-03-21 | 68.35 | $11.11 | — |
| 2023-03-20 | 67.61 | $11.11 | — |
| 2023-03-17 | 66.84 | $11.11 | — |
| 2023-03-16 | 66.03 | $11.11 | — |
| 2023-03-15 | 65.17 | $11.11 | — |
| 2023-03-14 | 64.27 | $11.11 | — |
| 2023-03-13 | 63.32 | $11.11 | — |
| 2023-03-10 | 62.33 | $11.11 | — |
| 2023-03-09 | 61.28 | $11.11 | 438 |
| 2023-03-08 | 60.17 | $11.08 | 301 |
| 2023-03-07 | 59.12 | $11.03 | — |
| 2023-03-06 | 58.26 | $11.03 | — |
| 2023-03-03 | 57.36 | $11.03 | — |
| 2023-03-02 | 56.41 | $11.03 | — |
| 2023-03-01 | 55.41 | $11.03 | — |
| 2023-02-28 | 54.36 | $11.03 | — |
| 2023-02-27 | 53.25 | $11.03 | — |
| 2023-02-24 | 52.08 | $11.03 | — |
| 2023-02-23 | 50.85 | $11.03 | 1872 |
| 2023-02-22 | 49.56 | $11.08 | — |
| 2023-02-21 | 48.48 | $11.08 | — |
| 2023-02-17 | 47.35 | $11.08 | — |
| 2023-02-16 | 46.16 | $11.08 | — |
| 2023-02-15 | 44.90 | $11.08 | — |
| 2023-02-14 | 43.58 | $11.08 | — |
| 2023-02-13 | 42.19 | $11.08 | 3731 |
| 2023-02-10 | 40.72 | $10.93 | — |
| 2023-02-09 | 40.16 | $10.93 | — |
| 2023-02-08 | 39.57 | $10.93 | — |
| 2023-02-07 | 38.94 | $10.93 | — |
| 2023-02-06 | 38.29 | $10.93 | — |
| 2023-02-03 | 37.59 | $10.93 | — |
| 2023-02-02 | 36.87 | $10.93 | — |
| 2023-02-01 | 36.10 | $10.93 | — |
| 2023-01-31 | 35.29 | $10.93 | — |
| 2023-01-30 | 34.45 | $10.93 | 123 |
| 2023-01-27 | 33.55 | $10.91 | — |
| 2023-01-26 | 32.75 | $10.91 | — |
| 2023-01-25 | 31.90 | $10.91 | — |
| 2023-01-24 | 31.00 | $10.91 | — |
| 2023-01-23 | 30.06 | $10.91 | 201 |
| 2023-01-20 | 29.07 | $11.05 | 3844 |
| 2023-01-19 | 28.03 | $10.90 | — |
| 2023-01-18 | 28.01 | $10.90 | — |
| 2023-01-17 | 28.00 | $10.90 | — |
| 2023-01-13 | 27.98 | $10.90 | 2652 |
| 2023-01-12 | 27.97 | $10.88 | 5002 |
| 2023-01-11 | 27.95 | $10.95 | — |
| 2023-01-10 | 26.79 | $10.95 | — |
| 2023-01-09 | 25.56 | $10.95 | — |
| 2023-01-06 | 24.26 | $10.95 | — |
| 2023-01-05 | 22.90 | $10.95 | — |
| 2023-01-04 | 21.47 | $10.95 | 686 |
| 2023-01-03 | 19.96 | $10.77 | — |
| 2022-12-30 | 20.82 | $10.77 | — |
| 2022-12-29 | 21.73 | $10.77 | — |
| 2022-12-28 | 22.69 | $10.77 | — |
| 2022-12-27 | 23.70 | $10.77 | — |
| 2022-12-23 | 24.76 | $10.77 | — |
| 2022-12-22 | 25.88 | $10.77 | — |
| 2022-12-21 | 27.05 | $10.77 | — |
| 2022-12-20 | 28.29 | $10.77 | — |
| 2022-12-19 | 29.59 | $10.77 | — |
| 2022-12-16 | 30.96 | $10.77 | — |
| 2022-12-15 | 32.41 | $10.77 | 2781 |
| 2022-12-14 | 33.93 | $10.88 | — |
| 2022-12-13 | 34.11 | $10.88 | — |
| 2022-12-12 | 34.31 | $10.88 | — |
| 2022-12-09 | 34.52 | $10.88 | 6000 |
| 2022-12-08 | 34.74 | $10.88 | — |
| 2022-12-07 | 34.97 | $10.88 | 200 |
| 2022-12-06 | 35.21 | $10.81 | — |
| 2022-12-05 | 35.97 | $10.81 | — |
| 2022-12-02 | 36.78 | $10.81 | 808 |
| 2022-12-01 | 37.62 | $10.80 | — |
| 2022-11-30 | 38.58 | $10.80 | — |
| 2022-11-29 | 39.59 | $10.80 | 1601 |
| 2022-11-28 | 40.65 | $10.89 | — |
| 2022-11-25 | 40.81 | $10.89 | — |
| 2022-11-23 | 40.98 | $10.89 | 800 |
| 2022-11-22 | 41.15 | $10.80 | — |
| 2022-11-21 | 41.83 | $10.80 | 689 |
| 2022-11-18 | 42.55 | $10.80 | 516 |
| 2022-11-17 | 43.30 | $10.86 | 303 |
| 2022-11-16 | 43.57 | $10.88 | — |
| 2022-11-15 | 43.52 | $10.88 | — |
| 2022-11-14 | 43.47 | $10.88 | — |
| 2022-11-11 | 43.41 | $10.88 | — |
| 2022-11-10 | 43.36 | $10.88 | — |
| 2022-11-09 | 43.29 | $10.88 | — |
| 2022-11-08 | 43.23 | $10.88 | — |
| 2022-11-07 | 43.16 | $10.88 | — |
| 2022-11-04 | 43.09 | $10.88 | — |
| 2022-11-03 | 43.01 | $10.88 | — |
| 2022-11-02 | 42.93 | $10.88 | — |
| 2022-11-01 | 42.85 | $10.88 | — |
| 2022-10-31 | 42.76 | $10.88 | 1032 |
| 2022-10-28 | 42.67 | $10.94 | 729 |
| 2022-10-27 | 41.92 | $10.75 | 2004 |
| 2022-10-26 | 41.62 | $10.88 | 22723 |
| 2022-10-25 | 40.03 | $10.99 | 48883 |
| 2022-10-24 | 38.46 | $10.35 | 24272 |
| 2022-10-21 | 40.11 | $10.36 | 2998 |
| 2022-10-20 | 40.56 | $10.35 | 7264 |
| 2022-10-19 | 41.17 | $10.34 | 6850 |
| 2022-10-18 | 41.95 | $10.30 | 612 |
| 2022-10-17 | 42.27 | $10.35 | 214 |
| 2022-10-14 | 41.04 | $10.30 | 8475 |
| 2022-10-13 | 39.82 | $10.25 | 6040 |
| 2022-10-12 | 38.71 | $10.25 | — |
| 2022-10-11 | 38.41 | $10.25 | 18822 |
| 2022-10-10 | 38.10 | $10.25 | 21859 |
| 2022-10-07 | 37.78 | $10.25 | — |
| 2022-10-06 | 36.55 | $10.25 | 31585 |
| 2022-10-05 | 35.26 | $10.26 | — |
| 2022-10-04 | 33.43 | $10.26 | 338 |
| 2022-10-03 | 31.50 | $10.22 | — |
| 2022-09-30 | 31.84 | $10.22 | — |
| 2022-09-29 | 32.20 | $10.22 | — |
| 2022-09-28 | 32.57 | $10.22 | — |
| 2022-09-27 | 32.97 | $10.22 | — |
| 2022-09-26 | 33.38 | $10.22 | 3226 |
| 2022-09-23 | 33.82 | $10.23 | — |
| 2022-09-22 | 33.62 | $10.23 | 6078 |
| 2022-09-21 | 33.40 | $10.19 | — |
| 2022-09-20 | 35.06 | $10.19 | — |
| 2022-09-19 | 36.81 | $10.19 | — |
| 2022-09-16 | 38.64 | $10.19 | — |
| 2022-09-15 | 40.58 | $10.19 | 976393 |
| 2022-09-14 | 42.62 | $10.18 | 3799 |
| 2022-09-13 | 44.31 | $10.18 | 6451 |
| 2022-09-12 | 46.10 | $10.19 | 13883 |
| 2022-09-09 | 47.97 | $10.18 | — |
| 2022-09-08 | 49.25 | $10.18 | — |
| 2022-09-07 | 50.59 | $10.18 | 8807 |
| 2022-09-06 | 52.01 | $10.20 | 2000 |
| 2022-09-02 | 53.17 | $10.20 | — |
| 2022-09-01 | 54.39 | $10.20 | — |
| 2022-08-31 | 55.68 | $10.20 | — |
| 2022-08-30 | 57.04 | $10.20 | — |
| 2022-08-29 | 58.47 | $10.20 | — |
| 2022-08-26 | 59.97 | $10.20 | — |
| 2022-08-25 | 61.55 | $10.20 | 802 |
| 2022-08-24 | 63.22 | $10.22 | — |
| 2022-08-23 | 62.89 | $10.22 | — |
| 2022-08-22 | 62.55 | $10.22 | — |
| 2022-08-19 | 62.19 | $10.22 | — |
| 2022-08-18 | 61.81 | $10.22 | 105 |
| 2022-08-17 | 61.41 | $10.21 | — |
| 2022-08-16 | 61.20 | $10.21 | 22060 |
| 2022-08-15 | 60.98 | $10.21 | 33676 |
| 2022-08-12 | 60.75 | $10.20 | — |
| 2022-08-11 | 61.05 | $10.20 | — |
| 2022-08-10 | 61.37 | $10.20 | — |
| 2022-08-09 | 61.70 | $10.20 | — |
| 2022-08-08 | 62.05 | $10.20 | 211 |
| 2022-08-05 | 62.41 | $10.19 | 23300 |
| 2022-08-04 | 62.80 | $10.19 | 81232 |
| 2022-08-03 | 63.21 | $10.20 | 1001 |
| 2022-08-02 | 62.69 | $10.19 | — |
| 2022-08-01 | 62.33 | $10.19 | — |
| 2022-07-29 | 61.94 | $10.19 | — |
| 2022-07-28 | 61.54 | $10.19 | 1000 |
| 2022-07-27 | 61.11 | $10.18 | — |
| 2022-07-26 | 60.84 | $10.18 | — |
| 2022-07-25 | 60.56 | $10.18 | — |
| 2022-07-22 | 60.26 | $10.18 | — |
| 2022-07-21 | 59.94 | $10.18 | 177 |
| 2022-07-20 | 59.61 | $10.15 | — |
| 2022-07-19 | 59.88 | $10.15 | — |
| 2022-07-18 | 60.16 | $10.15 | — |
| 2022-07-15 | 60.46 | $10.15 | — |
| 2022-07-14 | 60.78 | $10.15 | 3250 |
| 2022-07-13 | 61.11 | $10.15 | — |
| 2022-07-12 | 61.46 | $10.15 | — |
| 2022-07-11 | 61.83 | $10.15 | 8118 |
| 2022-07-08 | 62.22 | $10.13 | — |
| 2022-07-07 | 63.07 | $10.13 | — |
| 2022-07-06 | 63.96 | $10.13 | 9452 |
| 2022-07-05 | 64.90 | $10.15 | 203 |
| 2022-07-01 | 64.45 | $10.13 | — |
| 2022-06-30 | 64.29 | $10.13 | 963 |
| 2022-06-29 | 64.12 | $10.12 | — |
| 2022-06-28 | 64.63 | $10.12 | — |
| 2022-06-27 | 65.18 | $10.12 | — |
| 2022-06-24 | 65.75 | $10.12 | — |
| 2022-06-23 | 66.35 | $10.12 | — |
| 2022-06-22 | 66.98 | $10.12 | — |
| 2022-06-21 | 67.65 | $10.12 | — |
| 2022-06-17 | 68.35 | $10.12 | 708 |
| 2022-06-16 | 69.09 | $10.12 | — |
| 2022-06-15 | 69.87 | $10.12 | — |
| 2022-06-14 | 70.69 | $10.12 | 1364 |
| 2022-06-13 | 71.55 | $10.13 | 352 |
| 2022-06-10 | 71.78 | $10.12 | 2618 |
| 2022-06-09 | 72.16 | $10.12 | — |
| 2022-06-08 | 72.57 | $10.12 | 113 |
| 2022-06-07 | 73.00 | $10.11 | 4802 |
| 2022-06-06 | 73.45 | $10.10 | — |
| 2022-06-03 | 74.23 | $10.10 | 2202 |
| 2022-06-02 | 75.05 | $10.10 | 1004 |
| 2022-06-01 | 75.92 | $10.10 | 151097 |
| 2022-05-31 | 76.83 | $10.10 | — |
| 2022-05-27 | 78.34 | $10.10 | — |
| 2022-05-26 | 79.93 | $10.10 | 12340 |
| 2022-05-25 | 81.61 | $10.09 | — |
| 2022-05-24 | 83.58 | $10.09 | 2570 |
| 2022-05-23 | 85.66 | $10.08 | — |
| 2022-05-20 | 88.07 | $10.08 | 1506 |
| 2022-05-19 | 90.60 | $10.12 | — |
| 2022-05-18 | 90.52 | $10.12 | — |
| 2022-05-17 | 90.43 | $10.12 | — |
| 2022-05-16 | 90.34 | $10.12 | — |
| 2022-05-13 | 90.24 | $10.12 | — |
| 2022-05-12 | 90.14 | $10.12 | — |
| 2022-05-11 | 90.03 | $10.12 | — |
| 2022-05-10 | 89.91 | $10.12 | — |
| 2022-05-09 | 89.79 | $10.12 | — |
| 2022-05-06 | 89.67 | $10.12 | 113 |
| 2022-05-05 | 89.54 | $10.12 | 114 |
| 2022-05-04 | 89.40 | $10.12 | 111 |
| 2022-05-03 | 89.25 | $10.12 | 112 |
| 2022-05-02 | 89.09 | $10.11 | 104 |
| 2022-04-29 | 88.95 | $10.11 | — |
| 2022-04-28 | 88.80 | $10.11 | 412 |
| 2022-04-27 | 88.64 | $10.11 | 522 |
| 2022-04-26 | 88.48 | $10.10 | — |
| 2022-04-25 | 88.32 | $10.10 | 1159 |
| 2022-04-22 | 88.16 | $10.10 | 102 |
| 2022-04-21 | 87.98 | $10.10 | — |
| 2022-04-20 | 87.80 | $10.10 | 919 |
| 2022-04-19 | 87.61 | $10.10 | — |
| 2022-04-18 | 87.41 | $10.10 | 110 |
| 2022-04-14 | 87.19 | $10.10 | 9027 |
| 2022-04-13 | 86.97 | $10.10 | 72497 |
| 2022-04-12 | 86.73 | $10.09 | 10157 |
| 2022-04-11 | 86.49 | $10.09 | 26036 |
| 2022-04-08 | 86.28 | $10.09 | 389387 |
| 2022-04-07 | 86.07 | $10.09 | — |
| 2022-04-06 | 85.85 | $10.09 | 203 |
| 2022-04-05 | 85.62 | $10.09 | 707 |
| 2022-04-04 | 85.38 | $10.08 | 43490 |
| 2022-04-01 | 85.14 | $10.08 | 100004 |
| 2022-03-31 | 84.88 | $10.07 | 100622 |
| 2022-03-30 | 84.62 | $10.07 | — |
| 2022-03-29 | 84.41 | $10.07 | — |
| 2022-03-28 | 84.18 | $10.07 | 669 |
| 2022-03-25 | 83.95 | $10.05 | — |
| 2022-03-24 | 83.74 | $10.05 | — |
| 2022-03-23 | 83.52 | $10.05 | — |
| 2022-03-22 | 83.29 | $10.05 | — |
| 2022-03-21 | 83.05 | $10.05 | 20851 |
| 2022-03-18 | 82.79 | $10.06 | 32840 |
| 2022-03-17 | 82.56 | $10.05 | — |
| 2022-03-16 | 82.32 | $10.05 | 622 |
| 2022-03-15 | 82.06 | $10.05 | — |
| 2022-03-14 | 81.80 | $10.05 | — |
| 2022-03-11 | 81.52 | $10.05 | 731 |
| 2022-03-10 | 81.23 | $10.06 | 1629 |
| 2022-03-09 | 81.22 | $10.05 | — |
| 2022-03-08 | 81.24 | $10.05 | 3887 |
| 2022-03-07 | 81.26 | $10.05 | 7565 |
| 2022-03-04 | 81.12 | $10.05 | 2762 |
| 2022-03-03 | 80.98 | $10.05 | — |
| 2022-03-02 | 80.83 | $10.05 | 426 |
| 2022-03-01 | 80.67 | $10.03 | 6026 |
| 2022-02-28 | 80.52 | $10.04 | 235 |
| 2022-02-25 | 80.23 | $10.04 | 7681 |
| 2022-02-24 | 79.93 | $10.03 | 6498 |
| 2022-02-23 | 79.62 | $10.05 | 5532 |
| 2022-02-22 | 79.30 | $10.02 | 6579 |
| 2022-02-18 | 78.75 | $10.04 | 2634 |
| 2022-02-17 | 78.70 | $10.02 | — |
| 2022-02-16 | 78.73 | $10.02 | 237 |
| 2022-02-15 | 78.75 | $10.02 | 220 |
| 2022-02-14 | 78.78 | $10.03 | 1210 |
| 2022-02-11 | 78.81 | $10.02 | 192 |
| 2022-02-10 | 78.88 | $10.03 | — |
| 2022-02-09 | 78.79 | $10.03 | 312 |
| 2022-02-08 | 78.70 | $10.02 | — |
| 2022-02-07 | 78.64 | $10.02 | — |
| 2022-02-04 | 78.57 | $10.02 | — |
| 2022-02-03 | 78.50 | $10.02 | 45239 |
| 2022-02-02 | 78.43 | $10.00 | — |
| 2022-02-01 | 78.41 | $10.00 | 202 |
| 2022-01-31 | 78.39 | $10.04 | 2303 |
| 2022-01-28 | 78.25 | $10.02 | 6131 |
| 2022-01-27 | 78.13 | $9.99 | 203 |
| 2022-01-26 | 78.04 | $9.99 | — |
| 2022-01-25 | 77.95 | $9.99 | 218 |
| 2022-01-24 | 77.85 | $10.02 | 20863 |
| 2022-01-21 | 77.74 | $10.01 | — |
| 2022-01-20 | 77.63 | $10.01 | 25008 |
| 2022-01-19 | 77.51 | $9.99 | — |
| 2022-01-18 | 77.41 | $9.99 | 468 |
| 2022-01-14 | 77.30 | $9.99 | 500 |
| 2022-01-13 | 77.18 | $9.99 | 100622 |
| 2022-01-12 | 77.06 | $10.02 | 2474 |
| 2022-01-11 | 76.79 | $9.99 | 5116 |
| 2022-01-10 | 76.97 | $9.99 | 199000 |
| 2022-01-07 | 77.06 | $10.00 | 101 |
| 2022-01-06 | 77.07 | $9.98 | — |
| 2022-01-05 | 77.11 | $9.98 | — |
| 2022-01-04 | 77.14 | $9.98 | 2040 |
| 2022-01-03 | 77.18 | $9.99 | 23868 |
| 2021-12-31 | 77.14 | $9.99 | 6414 |
| 2021-12-30 | 77.81 | $9.97 | — |
| 2021-12-29 | 78.60 | $9.97 | 677 |
| 2021-12-28 | 79.43 | $10.04 | — |
| 2021-12-27 | 79.61 | $10.04 | 4993 |
| 2021-12-23 | 79.79 | $10.00 | 5201 |
| 2021-12-22 | 80.01 | $9.99 | 106458 |
| 2021-12-21 | 80.27 | $9.97 | 524 |
| 2021-12-20 | 80.45 | $9.98 | — |
| 2021-12-17 | 80.67 | $9.98 | 7196 |
| 2021-12-16 | 80.89 | $9.98 | 971 |
| 2021-12-15 | 81.13 | $9.98 | 2672 |
| 2021-12-14 | 81.38 | $10.01 | 6842 |
| 2021-12-13 | 81.42 | $9.98 | 24593 |
| 2021-12-10 | 81.48 | $10.00 | 188 |
| 2021-12-09 | 81.25 | $9.99 | 269 |
| 2021-12-08 | 81.02 | $9.98 | 1079 |
| 2021-12-07 | 80.78 | $9.97 | 357 |
| 2021-12-06 | 80.54 | $9.99 | 1037 |
| 2021-12-03 | 80.28 | $10.00 | 3481 |
| 2021-12-02 | 80.01 | $9.99 | 11461 |
| 2021-12-01 | 79.73 | $10.00 | 2051 |
| 2021-11-30 | 79.45 | $10.00 | 5010 |
| 2021-11-29 | 79.16 | $9.98 | 3770 |
| 2021-11-26 | 78.85 | $10.03 | 1801 |
| 2021-11-24 | 78.28 | $10.00 | 3506 |
| 2021-11-23 | 77.69 | $9.99 | 47476 |
| 2021-11-22 | 76.89 | $10.00 | — |
| 2021-11-19 | 76.05 | $10.00 | 5861 |
| 2021-11-18 | 75.17 | $9.99 | 5083 |
| 2021-11-17 | 74.24 | $9.99 | 1473 |
| 2021-11-16 | 73.26 | $9.99 | 129 |
| 2021-11-15 | 72.24 | $10.01 | 920 |
| 2021-11-12 | 71.09 | $9.99 | 3266 |
| 2021-11-11 | 69.88 | $10.01 | 290 |
| 2021-11-10 | 68.54 | $10.00 | 997 |
| 2021-11-09 | 67.13 | $10.01 | 760 |
| 2021-11-08 | 65.62 | $10.01 | 390 |
| 2021-11-05 | 64.03 | $10.02 | — |
| 2021-11-04 | 62.32 | $10.02 | 871 |
| 2021-11-03 | 60.53 | $9.98 | 642 |
| 2021-11-02 | 58.64 | $9.99 | 14280 |
| 2021-11-01 | 56.66 | $10.00 | — |
| 2021-10-29 | 54.57 | $10.00 | 5024 |
| 2021-10-28 | 52.37 | $10.00 | 75022 |
| 2021-10-27 | 50.03 | $10.00 | 345 |
| 2021-10-26 | 47.57 | $9.98 | 12115 |
| 2021-10-25 | 44.98 | $10.00 | 26087 |
| 2021-10-22 | 42.26 | $9.98 | 16421 |
| 2021-10-21 | 39.39 | $9.94 | 4900 |
| 2021-10-20 | 36.37 | $9.96 | 820 |
| 2021-10-19 | 33.19 | $9.96 | 3016 |
| 2021-10-18 | 29.82 | $9.93 | 439137 |
| 2021-10-15 | 26.27 | $9.97 | 3570 |
| 2021-10-14 | 22.48 | $9.98 | 255340 |
| 2021-10-13 | 18.48 | $9.96 | 1751 |
| 2021-10-12 | 14.26 | $9.96 | 140 |
| 2021-10-11 | 9.83 | $9.95 | — |
| 2021-10-08 | 5.16 | $9.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected