Is Compagnie des Alpes S.A. (CLPIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compagnie des Alpes S.A. (CLPIF) research center and poll results.
OTC : CLPIF
Compagnie des Alpes S.A. — Technical Indicators
$26.608 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.22K
- Market Capitalization
- $1.35B
- P/E Ratio
- 9.18
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $26.61
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.61
2026-07-21
Close Price
$26.61
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.70
Average
18.05
Maximum
26.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.61 | $26.61 | 2500 |
| 2026-07-20 | 26.61 | $26.61 | 2500 |
| 2026-07-17 | 26.61 | $26.61 | 2500 |
| 2026-07-16 | 26.61 | $26.61 | — |
| 2026-07-15 | 26.61 | $26.61 | — |
| 2026-07-14 | 26.61 | $26.61 | 2500 |
| 2026-07-13 | 26.61 | $26.61 | 2500 |
| 2026-07-10 | 26.61 | $26.61 | 2500 |
| 2026-07-09 | 26.61 | $26.61 | 2500 |
| 2026-07-08 | 26.61 | $26.61 | — |
| 2026-07-07 | 26.61 | $26.61 | — |
| 2026-07-06 | 26.61 | $26.61 | 2500 |
| 2026-07-02 | 26.61 | $26.61 | 2500 |
| 2026-07-01 | 26.61 | $26.61 | 2500 |
| 2026-06-30 | 26.61 | $26.61 | 2500 |
| 2026-06-29 | 26.61 | $26.61 | 2500 |
| 2026-06-26 | 26.61 | $26.61 | 2500 |
| 2026-06-25 | 26.61 | $26.61 | 2500 |
| 2026-06-24 | 26.61 | $26.61 | 2500 |
| 2026-06-23 | 26.61 | $26.61 | 2500 |
| 2026-06-22 | 26.61 | $26.61 | 2500 |
| 2026-06-18 | 26.61 | $26.61 | 2500 |
| 2026-06-17 | 26.61 | $26.61 | 2500 |
| 2026-06-16 | 26.61 | $26.61 | 2500 |
| 2026-06-15 | 26.61 | $26.61 | 2500 |
| 2026-06-12 | 26.61 | $26.61 | 2500 |
| 2026-06-11 | 26.61 | $26.61 | 2500 |
| 2026-06-10 | 26.61 | $26.61 | 2500 |
| 2026-06-09 | 26.61 | $26.61 | 2500 |
| 2026-06-08 | 26.61 | $26.61 | — |
| 2026-06-05 | 26.61 | $26.61 | 2500 |
| 2026-06-04 | 26.61 | $26.61 | 2500 |
| 2026-06-03 | 26.61 | $26.61 | 2500 |
| 2026-06-02 | 26.61 | $26.61 | 2500 |
| 2026-06-01 | 26.61 | $26.61 | 2500 |
| 2026-05-29 | 26.61 | $26.61 | 2500 |
| 2026-05-28 | 26.61 | $26.61 | 2500 |
| 2026-05-27 | 26.61 | $26.61 | 2500 |
| 2026-05-26 | 26.61 | $26.61 | — |
| 2026-05-22 | 26.61 | $26.61 | 2500 |
| 2026-05-21 | 26.61 | $26.61 | 2500 |
| 2026-05-20 | 26.61 | $26.61 | 2500 |
| 2026-05-19 | 26.61 | $26.61 | 2500 |
| 2026-05-18 | 26.61 | $26.61 | 2500 |
| 2026-05-15 | 26.61 | $26.61 | — |
| 2026-05-14 | 26.61 | $26.61 | 2500 |
| 2026-05-13 | 26.61 | $26.61 | 2500 |
| 2026-05-12 | 26.61 | $26.61 | 2500 |
| 2026-05-11 | 26.61 | $26.61 | 2500 |
| 2026-05-08 | 26.61 | $26.61 | 2500 |
| 2026-05-07 | 26.61 | $26.61 | — |
| 2026-05-06 | 26.61 | $26.61 | 2500 |
| 2026-05-05 | 26.61 | $26.61 | 2500 |
| 2026-05-04 | 26.61 | $26.61 | 2500 |
| 2026-05-01 | 26.61 | $26.61 | 2500 |
| 2026-04-30 | 26.61 | $26.61 | 2500 |
| 2026-04-29 | 26.61 | $26.61 | 2500 |
| 2026-04-28 | 26.61 | $26.61 | 2500 |
| 2026-04-27 | 26.61 | $26.61 | 2500 |
| 2026-04-24 | 26.61 | $26.61 | 2500 |
| 2026-04-23 | 26.61 | $26.61 | 2500 |
| 2026-04-22 | 26.61 | $26.61 | 2500 |
| 2026-04-21 | 26.61 | $26.61 | 2500 |
| 2026-04-20 | 26.61 | $26.61 | — |
| 2026-04-17 | 26.61 | $26.61 | 2500 |
| 2026-04-16 | 26.61 | $26.61 | 2500 |
| 2026-04-15 | 26.61 | $26.61 | 2500 |
| 2026-04-14 | 26.61 | $26.61 | 2500 |
| 2026-04-13 | 26.61 | $26.61 | 2500 |
| 2026-04-10 | 26.61 | $26.61 | 2500 |
| 2026-04-09 | 26.61 | $26.61 | 2500 |
| 2026-04-08 | 26.61 | $26.61 | 2500 |
| 2026-04-07 | 26.61 | $26.61 | 2500 |
| 2026-04-06 | 26.61 | $26.61 | 2500 |
| 2026-04-02 | 26.61 | $26.61 | 2500 |
| 2026-04-01 | 26.61 | $26.61 | 2500 |
| 2026-03-31 | 26.61 | $26.61 | 2500 |
| 2026-03-30 | 26.61 | $26.61 | 2500 |
| 2026-03-27 | 26.61 | $26.61 | 2500 |
| 2026-03-26 | 26.61 | $26.61 | 2500 |
| 2026-03-25 | 26.61 | $26.61 | 2500 |
| 2026-03-24 | 26.61 | $26.61 | 2500 |
| 2026-03-23 | 26.61 | $26.61 | 2500 |
| 2026-03-20 | 26.61 | $26.61 | 2500 |
| 2026-03-19 | 26.61 | $26.61 | 2500 |
| 2026-03-18 | 26.61 | $26.61 | 2500 |
| 2026-03-17 | 26.61 | $26.61 | 2500 |
| 2026-03-16 | 26.61 | $26.61 | — |
| 2026-03-13 | 26.61 | $26.61 | 2500 |
| 2026-03-12 | 26.61 | $26.61 | 2500 |
| 2026-03-11 | 26.61 | $26.61 | 2500 |
| 2026-03-10 | 26.61 | $26.61 | 2500 |
| 2026-03-09 | 26.61 | $26.61 | 2500 |
| 2026-03-06 | 26.61 | $26.61 | 2500 |
| 2026-03-05 | 26.61 | $26.61 | 2500 |
| 2026-03-04 | 26.61 | $26.61 | 2500 |
| 2026-03-03 | 26.61 | $26.61 | 2500 |
| 2026-03-02 | 26.61 | $26.61 | 2500 |
| 2026-02-27 | 26.61 | $26.61 | 2500 |
| 2026-02-26 | 26.61 | $26.61 | 2500 |
| 2026-02-25 | 26.61 | $26.61 | 2500 |
| 2026-02-24 | 26.61 | $26.61 | 2500 |
| 2026-02-23 | 26.61 | $26.61 | 2500 |
| 2026-02-20 | 26.61 | $26.61 | — |
| 2026-02-19 | 26.61 | $26.61 | — |
| 2026-02-18 | 26.61 | $26.61 | — |
| 2026-02-17 | 26.61 | $26.61 | — |
| 2026-02-13 | 26.61 | $26.61 | — |
| 2026-02-12 | 26.61 | $26.61 | — |
| 2026-02-11 | 26.61 | $26.61 | — |
| 2026-02-10 | 26.61 | $26.61 | — |
| 2026-02-09 | 26.61 | $26.61 | — |
| 2026-02-06 | 26.61 | $26.61 | — |
| 2026-02-05 | 26.61 | $26.61 | 2500 |
| 2026-02-04 | 26.61 | $26.61 | 2500 |
| 2026-02-03 | 26.61 | $26.61 | 2500 |
| 2026-02-02 | 26.61 | $26.61 | — |
| 2026-01-30 | 26.61 | $26.61 | — |
| 2026-01-29 | 26.61 | $26.61 | 2500 |
| 2026-01-28 | 26.61 | $26.61 | 2500 |
| 2026-01-27 | 26.61 | $26.61 | 2500 |
| 2026-01-26 | 26.61 | $26.61 | 2500 |
| 2026-01-23 | 26.61 | $26.61 | 2500 |
| 2026-01-22 | 26.61 | $26.61 | 2500 |
| 2026-01-21 | 26.61 | $26.61 | 2500 |
| 2026-01-20 | 26.61 | $26.61 | 2500 |
| 2026-01-16 | 26.61 | $26.61 | 2500 |
| 2026-01-15 | 26.61 | $26.61 | 2500 |
| 2026-01-14 | 26.61 | $26.61 | 2500 |
| 2026-01-13 | 26.61 | $26.61 | 2500 |
| 2026-01-12 | 26.61 | $26.61 | 2500 |
| 2026-01-09 | 26.61 | $26.61 | 2500 |
| 2026-01-08 | 26.61 | $26.61 | 2500 |
| 2026-01-07 | 26.61 | $26.61 | 2500 |
| 2026-01-06 | 26.61 | $26.61 | — |
| 2026-01-05 | 26.61 | $26.61 | 2500 |
| 2026-01-02 | 26.61 | $26.61 | 2500 |
| 2025-12-31 | 26.61 | $26.61 | 2500 |
| 2025-12-30 | 26.61 | $26.61 | 2500 |
| 2025-12-29 | 26.61 | $26.61 | 2500 |
| 2025-12-26 | 26.61 | $26.61 | 2500 |
| 2025-12-24 | 26.61 | $26.61 | — |
| 2025-12-23 | 26.61 | $26.61 | 2500 |
| 2025-12-22 | 26.61 | $26.61 | 2500 |
| 2025-12-19 | 26.61 | $26.61 | 2500 |
| 2025-12-18 | 26.61 | $26.61 | 2500 |
| 2025-12-17 | 26.61 | $26.61 | 2500 |
| 2025-12-16 | 26.61 | $26.61 | 2500 |
| 2025-12-15 | 26.61 | $26.61 | — |
| 2025-12-12 | 26.61 | $26.61 | — |
| 2025-12-11 | 26.61 | $26.61 | — |
| 2025-12-10 | 26.61 | $26.61 | 2500 |
| 2025-12-09 | 26.61 | $26.61 | 2500 |
| 2025-12-08 | 26.61 | $26.61 | 2500 |
| 2025-12-05 | 26.61 | $26.61 | 2500 |
| 2025-12-04 | 26.61 | $26.61 | 2500 |
| 2025-12-03 | 26.61 | $26.61 | 2500 |
| 2025-12-02 | 26.61 | $26.61 | 2500 |
| 2025-12-01 | 26.61 | $26.61 | 2500 |
| 2025-11-28 | 26.61 | $26.61 | 2500 |
| 2025-11-26 | 26.61 | $26.61 | 2500 |
| 2025-11-25 | 26.61 | $26.61 | — |
| 2025-11-24 | 26.61 | $26.61 | 2500 |
| 2025-11-21 | 26.59 | $26.61 | 2500 |
| 2025-11-20 | 26.58 | $26.61 | 2500 |
| 2025-11-19 | 26.56 | $26.61 | 2500 |
| 2025-11-18 | 26.55 | $26.61 | 2500 |
| 2025-11-17 | 26.53 | $26.61 | 2500 |
| 2025-11-14 | 26.51 | $26.61 | 2500 |
| 2025-11-13 | 26.50 | $26.61 | 2500 |
| 2025-11-12 | 26.48 | $26.61 | 2500 |
| 2025-11-11 | 26.47 | $26.61 | 2500 |
| 2025-11-10 | 26.45 | $26.61 | 2500 |
| 2025-11-07 | 26.43 | $26.61 | 2500 |
| 2025-11-06 | 26.42 | $26.61 | 2500 |
| 2025-11-05 | 26.40 | $26.61 | 2500 |
| 2025-11-04 | 26.39 | $26.61 | 2500 |
| 2025-11-03 | 26.37 | $26.61 | 2500 |
| 2025-10-31 | 26.35 | $26.61 | 2500 |
| 2025-10-30 | 26.34 | $26.61 | 2500 |
| 2025-10-29 | 26.32 | $26.61 | 2500 |
| 2025-10-28 | 26.31 | $26.61 | 6000 |
| 2025-10-27 | 26.29 | $26.29 | — |
| 2025-10-24 | 26.29 | $26.29 | — |
| 2025-10-23 | 26.29 | $26.29 | — |
| 2025-10-22 | 26.29 | $26.29 | — |
| 2025-10-21 | 26.29 | $26.29 | — |
| 2025-10-20 | 26.29 | $26.29 | — |
| 2025-10-17 | 26.29 | $26.29 | — |
| 2025-10-16 | 26.29 | $26.29 | — |
| 2025-10-15 | 26.29 | $26.29 | — |
| 2025-10-14 | 26.29 | $26.29 | — |
| 2025-10-13 | 26.29 | $26.29 | — |
| 2025-10-10 | 26.29 | $26.29 | — |
| 2025-10-09 | 26.29 | $26.29 | — |
| 2025-10-08 | 26.29 | $26.29 | — |
| 2025-10-07 | 26.29 | $26.29 | — |
| 2025-10-06 | 26.29 | $26.29 | — |
| 2025-10-03 | 26.29 | $26.29 | — |
| 2025-10-02 | 26.29 | $26.29 | — |
| 2025-10-01 | 26.29 | $26.29 | — |
| 2025-09-30 | 26.29 | $26.29 | — |
| 2025-09-29 | 26.29 | $26.29 | — |
| 2025-09-26 | 26.19 | $26.29 | — |
| 2025-09-25 | 26.08 | $26.29 | — |
| 2025-09-24 | 25.98 | $26.29 | — |
| 2025-09-23 | 25.87 | $26.29 | 2500 |
| 2025-09-22 | 25.77 | $26.29 | — |
| 2025-09-19 | 25.66 | $26.29 | — |
| 2025-09-18 | 25.56 | $26.29 | — |
| 2025-09-17 | 25.45 | $26.29 | — |
| 2025-09-16 | 25.35 | $26.29 | — |
| 2025-09-15 | 25.25 | $26.29 | 2500 |
| 2025-09-12 | 25.14 | $26.29 | — |
| 2025-09-11 | 25.04 | $26.29 | — |
| 2025-09-10 | 24.93 | $26.29 | — |
| 2025-09-09 | 24.83 | $26.29 | — |
| 2025-09-08 | 24.72 | $26.29 | — |
| 2025-09-05 | 24.62 | $26.29 | — |
| 2025-09-04 | 24.51 | $26.29 | — |
| 2025-09-03 | 24.41 | $26.29 | — |
| 2025-09-02 | 24.30 | $26.29 | 4200 |
| 2025-08-29 | 24.20 | $24.20 | — |
| 2025-08-28 | 24.20 | $24.20 | — |
| 2025-08-27 | 24.20 | $24.20 | — |
| 2025-08-26 | 24.20 | $24.20 | — |
| 2025-08-25 | 24.20 | $24.20 | — |
| 2025-08-22 | 24.20 | $24.20 | — |
| 2025-08-21 | 24.20 | $24.20 | — |
| 2025-08-20 | 24.20 | $24.20 | — |
| 2025-08-19 | 24.20 | $24.20 | — |
| 2025-08-18 | 24.20 | $24.20 | — |
| 2025-08-15 | 24.20 | $24.20 | — |
| 2025-08-14 | 24.20 | $24.20 | — |
| 2025-08-13 | 24.20 | $24.20 | — |
| 2025-08-12 | 24.20 | $24.20 | — |
| 2025-08-11 | 24.20 | $24.20 | — |
| 2025-08-08 | 24.20 | $24.20 | — |
| 2025-08-07 | 24.20 | $24.20 | — |
| 2025-08-06 | 24.20 | $24.20 | — |
| 2025-08-05 | 24.20 | $24.20 | — |
| 2025-08-04 | 24.20 | $24.20 | — |
| 2025-08-01 | 24.20 | $24.20 | — |
| 2025-07-31 | 23.79 | $24.20 | — |
| 2025-07-30 | 23.38 | $24.20 | — |
| 2025-07-29 | 22.97 | $24.20 | — |
| 2025-07-28 | 22.56 | $24.20 | — |
| 2025-07-25 | 22.15 | $24.20 | — |
| 2025-07-24 | 21.74 | $24.20 | — |
| 2025-07-23 | 21.33 | $24.20 | — |
| 2025-07-22 | 20.92 | $24.20 | — |
| 2025-07-21 | 20.51 | $24.20 | — |
| 2025-07-18 | 20.10 | $24.20 | — |
| 2025-07-17 | 19.69 | $24.20 | — |
| 2025-07-16 | 19.28 | $24.20 | — |
| 2025-07-15 | 18.87 | $24.20 | — |
| 2025-07-14 | 18.46 | $24.20 | — |
| 2025-07-11 | 18.05 | $24.20 | — |
| 2025-07-10 | 17.64 | $24.20 | — |
| 2025-07-09 | 17.23 | $24.20 | — |
| 2025-07-08 | 16.82 | $24.20 | — |
| 2025-07-07 | 16.41 | $24.20 | 2500 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | — |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.24 | $16.00 | — |
| 2025-06-27 | 16.24 | $16.00 | — |
| 2025-06-26 | 16.24 | $16.00 | — |
| 2025-06-25 | 16.24 | $16.00 | — |
| 2025-06-24 | 16.24 | $16.00 | — |
| 2025-06-23 | 16.24 | $16.00 | — |
| 2025-06-20 | 16.24 | $16.00 | — |
| 2025-06-18 | 16.24 | $16.00 | — |
| 2025-06-17 | 16.24 | $16.00 | — |
| 2025-06-16 | 16.24 | $16.00 | — |
| 2025-06-13 | 16.24 | $16.00 | — |
| 2025-06-12 | 16.24 | $16.00 | — |
| 2025-06-11 | 16.24 | $16.00 | — |
| 2025-06-10 | 16.24 | $16.00 | — |
| 2025-06-09 | 16.24 | $16.00 | — |
| 2025-06-06 | 16.24 | $16.00 | — |
| 2025-06-05 | 16.24 | $16.00 | — |
| 2025-06-04 | 16.24 | $16.00 | — |
| 2025-06-03 | 16.24 | $16.00 | — |
| 2025-06-02 | 16.24 | $20.80 | 100 |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | — |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 15.94 | $16.00 | — |
| 2025-04-30 | 15.87 | $16.00 | — |
| 2025-04-29 | 15.81 | $16.00 | — |
| 2025-04-28 | 15.74 | $16.00 | — |
| 2025-04-25 | 15.68 | $16.00 | — |
| 2025-04-24 | 15.61 | $16.00 | — |
| 2025-04-23 | 15.55 | $16.00 | — |
| 2025-04-22 | 15.48 | $16.00 | — |
| 2025-04-21 | 15.42 | $16.00 | — |
| 2025-04-17 | 15.35 | $16.00 | — |
| 2025-04-16 | 15.29 | $16.00 | — |
| 2025-04-15 | 15.22 | $16.00 | — |
| 2025-04-14 | 15.16 | $16.00 | — |
| 2025-04-11 | 15.09 | $16.00 | — |
| 2025-04-10 | 15.03 | $16.00 | — |
| 2025-04-09 | 14.96 | $16.00 | — |
| 2025-04-08 | 14.90 | $16.00 | — |
| 2025-04-07 | 14.83 | $16.00 | — |
| 2025-04-04 | 14.77 | $16.00 | 1000 |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.71 | $14.70 | — |
| 2025-01-17 | 14.71 | $14.70 | — |
| 2025-01-16 | 14.71 | $14.70 | — |
| 2025-01-15 | 14.71 | $14.70 | — |
| 2025-01-14 | 14.72 | $14.70 | — |
| 2025-01-13 | 14.72 | $14.70 | — |
| 2025-01-10 | 14.72 | $14.70 | — |
| 2025-01-08 | 14.72 | $14.70 | — |
| 2025-01-07 | 14.73 | $14.70 | — |
| 2025-01-06 | 14.73 | $14.70 | — |
| 2025-01-03 | 14.73 | $14.70 | — |
| 2025-01-02 | 14.73 | $14.70 | — |
| 2024-12-31 | 14.74 | $14.70 | — |
| 2024-12-30 | 14.74 | $14.70 | — |
| 2024-12-27 | 14.74 | $14.70 | — |
| 2024-12-26 | 14.74 | $14.70 | — |
| 2024-12-24 | 14.75 | $14.70 | — |
| 2024-12-23 | 14.75 | $14.70 | 100 |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.76 | $14.75 | — |
| 2024-08-16 | 14.77 | $14.75 | — |
| 2024-08-15 | 14.78 | $14.75 | — |
| 2024-08-14 | 14.78 | $14.75 | — |
| 2024-08-13 | 14.79 | $14.75 | — |
| 2024-08-12 | 14.80 | $14.75 | — |
| 2024-08-09 | 14.81 | $14.75 | — |
| 2024-08-08 | 14.82 | $14.75 | — |
| 2024-08-07 | 14.83 | $14.75 | — |
| 2024-08-06 | 14.84 | $14.75 | — |
| 2024-08-05 | 14.84 | $14.75 | — |
| 2024-08-02 | 14.85 | $14.75 | — |
| 2024-08-01 | 14.86 | $14.75 | — |
| 2024-07-31 | 14.87 | $14.75 | — |
| 2024-07-30 | 14.88 | $14.75 | — |
| 2024-07-29 | 14.89 | $14.75 | — |
| 2024-07-26 | 14.89 | $14.75 | — |
| 2024-07-25 | 14.90 | $14.75 | — |
| 2024-07-24 | 14.91 | $14.75 | 1000 |
| 2024-07-23 | 14.92 | $14.92 | — |
| 2024-07-22 | 14.92 | $14.92 | — |
| 2024-07-19 | 14.92 | $14.92 | — |
| 2024-07-18 | 14.92 | $14.92 | — |
| 2024-07-17 | 14.92 | $14.92 | — |
| 2024-07-16 | 14.92 | $14.92 | — |
| 2024-07-15 | 14.92 | $14.92 | — |
| 2024-07-12 | 14.92 | $14.92 | — |
| 2024-07-11 | 14.92 | $14.92 | — |
| 2024-07-10 | 14.92 | $14.92 | — |
| 2024-07-09 | 14.92 | $14.92 | — |
| 2024-07-08 | 14.92 | $14.92 | — |
| 2024-07-05 | 14.92 | $14.92 | — |
| 2024-07-03 | 14.92 | $14.92 | — |
| 2024-07-02 | 14.92 | $14.92 | — |
| 2024-07-01 | 14.92 | $14.92 | — |
| 2024-06-28 | 14.92 | $14.92 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.92 | $14.92 | — |
| 2024-06-25 | 14.92 | $14.92 | — |
| 2024-06-24 | 14.92 | $14.92 | — |
| 2024-06-21 | 14.92 | $14.92 | — |
| 2024-06-20 | 14.92 | $14.92 | — |
| 2024-06-18 | 14.92 | $14.92 | — |
| 2024-06-17 | 14.92 | $14.92 | — |
| 2024-06-14 | 14.92 | $14.92 | — |
| 2024-06-13 | 14.92 | $14.92 | — |
| 2024-06-12 | 14.92 | $14.92 | — |
| 2024-06-11 | 14.92 | $14.92 | — |
| 2024-06-10 | 14.92 | $14.92 | — |
| 2024-06-07 | 14.92 | $14.92 | — |
| 2024-06-06 | 14.92 | $14.92 | — |
| 2024-06-05 | 14.92 | $14.92 | — |
| 2024-06-04 | 14.92 | $14.92 | — |
| 2024-06-03 | 14.92 | $14.92 | — |
| 2024-05-31 | 14.92 | $14.92 | — |
| 2024-05-30 | 14.92 | $14.92 | — |
| 2024-05-29 | 14.92 | $14.92 | — |
| 2024-05-28 | 14.92 | $14.92 | — |
| 2024-05-24 | 14.92 | $14.92 | — |
| 2024-05-23 | 14.92 | $14.92 | — |
| 2024-05-22 | 14.92 | $14.92 | — |
| 2024-05-21 | 14.92 | $14.92 | — |
| 2024-05-20 | 14.92 | $14.92 | — |
| 2024-05-17 | 14.92 | $14.92 | — |
| 2024-05-16 | 14.92 | $14.92 | — |
| 2024-05-15 | 14.92 | $14.92 | — |
| 2024-05-14 | 14.92 | $14.92 | — |
| 2024-05-13 | 14.92 | $14.92 | — |
| 2024-05-10 | 14.92 | $14.92 | — |
| 2024-05-09 | 14.92 | $14.92 | — |
| 2024-05-08 | 14.92 | $14.92 | — |
| 2024-05-07 | 14.92 | $14.92 | — |
| 2024-05-06 | 14.92 | $14.92 | — |
| 2024-05-03 | 14.92 | $14.92 | — |
| 2024-05-02 | 14.92 | $14.92 | — |
| 2024-05-01 | 14.92 | $14.92 | — |
| 2024-04-30 | 14.92 | $14.92 | — |
| 2024-04-29 | 14.92 | $14.92 | — |
| 2024-04-26 | 14.92 | $14.92 | — |
| 2024-04-25 | 14.92 | $14.92 | — |
| 2024-04-24 | 14.92 | $14.92 | — |
| 2024-04-23 | 14.92 | $14.92 | — |
| 2024-04-22 | 14.92 | $14.92 | — |
| 2024-04-19 | 14.92 | $14.92 | — |
| 2024-04-18 | 14.92 | $14.92 | — |
| 2024-04-17 | 14.92 | $14.92 | — |
| 2024-04-16 | 14.92 | $14.92 | — |
| 2024-04-15 | 14.92 | $14.92 | — |
| 2024-04-12 | 14.92 | $14.92 | — |
| 2024-04-11 | 14.92 | $14.92 | — |
| 2024-04-10 | 14.92 | $14.92 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.92 | $14.92 | — |
| 2024-04-05 | 14.92 | $14.92 | — |
| 2024-04-04 | 14.92 | $14.92 | — |
| 2024-04-03 | 14.92 | $14.92 | — |
| 2024-04-02 | 14.92 | $14.92 | — |
| 2024-04-01 | 14.92 | $14.92 | — |
| 2024-03-28 | 14.92 | $14.92 | — |
| 2024-03-27 | 14.92 | $14.92 | — |
| 2024-03-26 | 14.92 | $14.92 | — |
| 2024-03-25 | 14.92 | $14.92 | — |
| 2024-03-22 | 14.92 | $14.92 | — |
| 2024-03-21 | 14.92 | $14.92 | — |
| 2024-03-20 | 14.92 | $14.92 | — |
| 2024-03-19 | 14.92 | $14.92 | — |
| 2024-03-18 | 14.92 | $14.92 | — |
| 2024-03-15 | 14.92 | $14.92 | — |
| 2024-03-14 | 14.92 | $14.92 | — |
| 2024-03-13 | 14.92 | $14.92 | — |
| 2024-03-12 | 14.92 | $14.92 | — |
| 2024-03-11 | 14.92 | $14.92 | — |
| 2024-03-08 | 14.92 | $14.92 | — |
| 2024-03-07 | 14.92 | $14.92 | — |
| 2024-03-06 | 14.92 | $14.92 | — |
| 2024-03-05 | 14.92 | $14.92 | — |
| 2024-03-04 | 14.92 | $14.92 | — |
| 2024-03-01 | 14.92 | $14.92 | — |
| 2024-02-29 | 14.92 | $14.92 | — |
| 2024-02-28 | 14.92 | $14.92 | 100 |
| 2024-02-27 | 14.92 | $14.92 | — |
| 2024-02-26 | 14.92 | $14.92 | — |
| 2024-02-23 | 14.92 | $14.92 | — |
| 2024-02-22 | 14.92 | $14.92 | — |
| 2024-02-21 | 14.92 | $14.92 | — |
| 2024-02-20 | 14.92 | $14.92 | — |
| 2024-02-16 | 14.92 | $14.92 | — |
| 2024-02-15 | 14.92 | $14.92 | — |
| 2024-02-14 | 14.92 | $14.92 | — |
| 2024-02-13 | 14.92 | $14.92 | — |
| 2024-02-12 | 14.92 | $14.92 | — |
| 2024-02-09 | 14.92 | $14.92 | — |
| 2024-02-08 | 14.92 | $14.92 | — |
| 2024-02-07 | 14.92 | $14.92 | — |
| 2024-02-06 | 14.92 | $14.92 | — |
| 2024-02-05 | 14.92 | $14.92 | — |
| 2024-02-02 | 14.92 | $14.92 | — |
| 2024-02-01 | 14.92 | $14.92 | — |
| 2024-01-31 | 14.92 | $14.92 | — |
| 2024-01-30 | 14.92 | $14.92 | — |
| 2024-01-29 | 14.92 | $14.92 | — |
| 2024-01-26 | 14.92 | $14.92 | — |
| 2024-01-25 | 14.92 | $14.92 | — |
| 2024-01-24 | 14.92 | $14.92 | — |
| 2024-01-23 | 14.92 | $14.92 | — |
| 2024-01-22 | 14.92 | $14.92 | — |
| 2024-01-19 | 14.92 | $14.92 | — |
| 2024-01-18 | 14.92 | $14.92 | — |
| 2024-01-17 | 14.92 | $14.92 | — |
| 2024-01-16 | 14.92 | $14.92 | — |
| 2024-01-12 | 14.92 | $14.92 | — |
| 2024-01-11 | 14.92 | $14.92 | — |
| 2024-01-10 | 14.92 | $14.92 | — |
| 2024-01-09 | 14.92 | $14.92 | — |
| 2024-01-08 | 14.92 | $14.92 | — |
| 2024-01-05 | 14.92 | $14.92 | — |
| 2024-01-04 | 14.92 | $14.92 | — |
| 2024-01-03 | 14.92 | $14.92 | — |
| 2024-01-02 | 14.92 | $14.92 | — |
| 2023-12-29 | 14.91 | $14.92 | — |
| 2023-12-28 | 14.91 | $14.92 | — |
| 2023-12-27 | 14.91 | $14.92 | — |
| 2023-12-26 | 14.91 | $14.92 | — |
| 2023-12-22 | 14.90 | $14.92 | — |
| 2023-12-21 | 14.90 | $14.92 | — |
| 2023-12-20 | 14.90 | $14.92 | — |
| 2023-12-19 | 14.90 | $14.92 | — |
| 2023-12-18 | 14.89 | $14.92 | — |
| 2023-12-15 | 14.89 | $14.92 | — |
| 2023-12-14 | 14.89 | $14.92 | — |
| 2023-12-13 | 14.89 | $14.92 | — |
| 2023-12-12 | 14.88 | $14.92 | — |
| 2023-12-11 | 14.88 | $14.92 | — |
| 2023-12-08 | 14.88 | $14.92 | — |
| 2023-12-07 | 14.88 | $14.92 | — |
| 2023-12-06 | 14.87 | $14.92 | 350 |
| 2023-12-05 | 14.87 | $14.87 | — |
| 2023-12-04 | 14.87 | $14.87 | — |
| 2023-12-01 | 14.87 | $14.87 | — |
| 2023-11-30 | 14.87 | $14.87 | — |
| 2023-11-29 | 14.87 | $14.87 | — |
| 2023-11-28 | 14.87 | $14.87 | — |
| 2023-11-27 | 14.87 | $14.87 | — |
| 2023-11-24 | 14.87 | $14.87 | — |
| 2023-11-22 | 14.87 | $14.87 | — |
| 2023-11-21 | 14.87 | $14.87 | — |
| 2023-11-20 | 14.87 | $14.87 | — |
| 2023-11-17 | 14.87 | $14.87 | — |
| 2023-11-16 | 14.87 | $14.87 | — |
| 2023-11-15 | 14.87 | $14.87 | — |
| 2023-11-14 | 14.87 | $14.87 | — |
| 2023-11-13 | 14.87 | $14.87 | — |
| 2023-11-10 | 14.87 | $14.87 | — |
| 2023-11-09 | 14.87 | $14.87 | — |
| 2023-11-08 | 14.87 | $14.87 | — |
| 2023-11-07 | 14.87 | $14.87 | — |
| 2023-11-06 | 14.87 | $14.87 | — |
| 2023-11-03 | 14.87 | $14.87 | — |
| 2023-11-02 | 14.87 | $14.87 | — |
| 2023-11-01 | 14.87 | $14.87 | — |
| 2023-10-31 | 14.87 | $14.87 | — |
| 2023-10-30 | 14.87 | $14.87 | — |
| 2023-10-27 | 14.87 | $14.87 | — |
| 2023-10-26 | 14.87 | $14.87 | — |
| 2023-10-25 | 14.87 | $14.87 | — |
| 2023-10-24 | 14.87 | $14.87 | — |
| 2023-10-23 | 14.87 | $14.87 | — |
| 2023-10-20 | 14.87 | $14.87 | — |
| 2023-10-19 | 14.87 | $14.87 | — |
| 2023-10-18 | 14.87 | $14.87 | — |
| 2023-10-17 | 14.87 | $14.87 | — |
| 2023-10-16 | 14.87 | $14.87 | — |
| 2023-10-13 | 14.87 | $14.87 | — |
| 2023-10-12 | 14.87 | $14.87 | — |
| 2023-10-11 | 14.87 | $14.87 | — |
| 2023-10-10 | 14.87 | $14.87 | — |
| 2023-10-09 | 14.87 | $14.87 | — |
| 2023-10-06 | 14.87 | $14.87 | — |
| 2023-10-05 | 14.87 | $14.87 | — |
| 2023-10-04 | 14.87 | $14.87 | — |
| 2023-10-03 | 14.87 | $14.87 | — |
| 2023-10-02 | 14.87 | $14.87 | — |
| 2023-09-29 | 14.87 | $14.87 | — |
| 2023-09-28 | 14.87 | $14.87 | — |
| 2023-09-27 | 14.87 | $14.87 | — |
| 2023-09-26 | 14.87 | $14.87 | — |
| 2023-09-25 | 14.87 | $14.87 | — |
| 2023-09-22 | 14.87 | $14.87 | — |
| 2023-09-21 | 14.87 | $14.87 | — |
| 2023-09-20 | 14.87 | $14.87 | — |
| 2023-09-19 | 14.87 | $14.87 | — |
| 2023-09-18 | 14.87 | $14.87 | — |
| 2023-09-15 | 14.87 | $14.87 | — |
| 2023-09-14 | 14.87 | $14.87 | — |
| 2023-09-13 | 14.87 | $14.87 | — |
| 2023-09-12 | 14.87 | $14.87 | — |
| 2023-09-11 | 14.87 | $14.87 | — |
| 2023-09-08 | 14.87 | $14.87 | — |
| 2023-09-07 | 14.87 | $14.87 | — |
| 2023-09-06 | 14.87 | $14.87 | — |
| 2023-09-05 | 14.87 | $14.87 | — |
| 2023-09-01 | 14.87 | $14.87 | — |
| 2023-08-31 | 14.87 | $14.87 | — |
| 2023-08-30 | 14.87 | $14.87 | — |
| 2023-08-29 | 14.87 | $14.87 | — |
| 2023-08-28 | 14.87 | $14.87 | — |
| 2023-08-25 | 14.87 | $14.87 | — |
| 2023-08-24 | 14.87 | $14.87 | — |
| 2023-08-23 | 14.87 | $14.87 | — |
| 2023-08-22 | 14.87 | $14.87 | — |
| 2023-08-21 | 14.87 | $14.87 | — |
| 2023-08-18 | 14.87 | $14.87 | — |
| 2023-08-17 | 14.87 | $14.87 | — |
| 2023-08-16 | 14.87 | $14.87 | — |
| 2023-08-15 | 14.87 | $14.87 | — |
| 2023-08-14 | 14.87 | $14.87 | — |
| 2023-08-11 | 14.87 | $14.87 | — |
| 2023-08-10 | 14.87 | $14.87 | — |
| 2023-08-09 | 14.87 | $14.87 | — |
| 2023-08-08 | 14.87 | $14.87 | — |
| 2023-08-07 | 14.87 | $14.87 | — |
| 2023-08-04 | 14.87 | $14.87 | — |
| 2023-08-03 | 14.87 | $14.87 | — |
| 2023-08-02 | 14.87 | $14.87 | — |
| 2023-08-01 | 14.87 | $14.87 | — |
| 2023-07-31 | 14.87 | $14.87 | — |
| 2023-07-28 | 14.87 | $14.87 | — |
| 2023-07-27 | 14.87 | $14.87 | — |
| 2023-07-26 | 14.87 | $14.87 | — |
| 2023-07-25 | 14.87 | $14.87 | — |
| 2023-07-24 | 14.87 | $14.87 | — |
| 2023-07-21 | 14.87 | $14.87 | — |
| 2023-07-20 | 14.87 | $14.87 | — |
| 2023-07-19 | 14.87 | $14.87 | — |
| 2023-07-18 | 14.87 | $14.87 | — |
| 2023-07-17 | 14.87 | $14.87 | — |
| 2023-07-14 | 14.87 | $14.87 | — |
| 2023-07-13 | 14.87 | $14.87 | — |
| 2023-07-12 | 14.87 | $14.87 | — |
| 2023-07-11 | 14.87 | $14.87 | — |
| 2023-07-10 | 14.87 | $14.87 | — |
| 2023-07-07 | 14.87 | $14.87 | — |
| 2023-07-06 | 14.87 | $14.87 | — |
| 2023-07-05 | 14.87 | $14.87 | — |
| 2023-07-03 | 14.87 | $14.87 | — |
| 2023-06-30 | 14.87 | $14.87 | — |
| 2023-06-29 | 14.87 | $14.87 | — |
| 2023-06-28 | 14.87 | $14.87 | — |
| 2023-06-27 | 14.87 | $14.87 | — |
| 2023-06-26 | 14.87 | $14.87 | — |
| 2023-06-23 | 14.87 | $14.87 | — |
| 2023-06-22 | 14.87 | $14.87 | — |
| 2023-06-21 | 14.87 | $14.87 | — |
| 2023-06-20 | 14.87 | $14.87 | — |
| 2023-06-16 | 14.87 | $14.87 | — |
| 2023-06-15 | 14.87 | $14.87 | — |
| 2023-06-14 | 14.87 | $14.87 | — |
| 2023-06-13 | 14.87 | $14.87 | — |
| 2023-06-12 | 14.87 | $14.87 | — |
| 2023-06-09 | 14.87 | $14.87 | — |
| 2023-06-08 | 14.87 | $14.87 | — |
| 2023-06-07 | 14.87 | $14.87 | — |
| 2023-06-06 | 14.87 | $14.87 | — |
| 2023-06-05 | 14.87 | $14.87 | — |
| 2023-06-02 | 14.87 | $14.87 | — |
| 2023-06-01 | 14.87 | $14.87 | — |
| 2023-05-31 | 14.87 | $14.87 | — |
| 2023-05-30 | 14.87 | $14.87 | — |
| 2023-05-26 | 14.87 | $14.87 | — |
| 2023-05-25 | 14.87 | $14.87 | — |
| 2023-05-24 | 14.87 | $14.87 | — |
| 2023-05-23 | 14.87 | $14.87 | — |
| 2023-05-22 | 14.87 | $14.87 | — |
| 2023-05-19 | 14.87 | $14.87 | — |
| 2023-05-18 | 14.87 | $14.87 | — |
| 2023-05-17 | 14.87 | $14.87 | — |
| 2023-05-16 | 14.87 | $14.87 | — |
| 2023-05-15 | 14.87 | $14.87 | — |
| 2023-05-12 | 14.87 | $14.87 | — |
| 2023-05-11 | 14.87 | $14.87 | — |
| 2023-05-10 | 14.87 | $14.87 | — |
| 2023-05-09 | 14.87 | $14.87 | — |
| 2023-05-08 | 14.87 | $14.87 | — |
| 2023-05-05 | 14.87 | $14.87 | — |
| 2023-05-04 | 14.87 | $14.87 | — |
| 2023-05-03 | 14.87 | $14.87 | — |
| 2023-05-02 | 14.87 | $14.87 | — |
| 2023-05-01 | 14.87 | $14.87 | — |
| 2023-04-28 | 14.87 | $14.87 | — |
| 2023-04-27 | 14.87 | $14.87 | — |
| 2023-04-26 | 14.87 | $14.87 | — |
| 2023-04-25 | 14.87 | $14.87 | — |
| 2023-04-24 | 14.87 | $14.87 | — |
| 2023-04-21 | 14.87 | $14.87 | — |
| 2023-04-20 | 14.87 | $14.87 | — |
| 2023-04-19 | 14.87 | $14.87 | — |
| 2023-04-18 | 14.87 | $14.87 | — |
| 2023-04-17 | 14.87 | $14.87 | — |
| 2023-04-14 | 14.87 | $14.87 | — |
| 2023-04-13 | 14.87 | $14.87 | — |
| 2023-04-12 | 14.87 | $14.87 | — |
| 2023-04-11 | 14.87 | $14.87 | — |
| 2023-04-10 | 14.87 | $14.87 | — |
| 2023-04-06 | 14.87 | $14.87 | — |
| 2023-04-05 | 14.87 | $14.87 | — |
| 2023-04-04 | 14.87 | $14.87 | — |
| 2023-04-03 | 14.97 | $14.87 | — |
| 2023-03-31 | 15.07 | $14.87 | — |
| 2023-03-30 | 15.17 | $14.87 | — |
| 2023-03-29 | 15.28 | $14.87 | — |
| 2023-03-28 | 15.38 | $14.87 | — |
| 2023-03-27 | 15.48 | $14.87 | — |
| 2023-03-24 | 15.58 | $14.87 | — |
| 2023-03-23 | 15.68 | $14.87 | — |
| 2023-03-22 | 15.78 | $14.87 | — |
| 2023-03-21 | 15.89 | $14.87 | — |
| 2023-03-20 | 15.99 | $14.87 | — |
| 2023-03-17 | 16.09 | $14.87 | — |
| 2023-03-16 | 16.19 | $14.87 | — |
| 2023-03-15 | 16.29 | $14.87 | — |
| 2023-03-14 | 16.39 | $14.87 | — |
| 2023-03-13 | 16.49 | $14.87 | — |
| 2023-03-10 | 16.60 | $14.87 | — |
| 2023-03-09 | 16.70 | $14.87 | — |
| 2023-03-08 | 16.80 | $14.87 | 100 |
| 2023-03-07 | 16.90 | $16.90 | — |
| 2023-03-06 | 16.90 | $16.90 | — |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | 104 |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.90 | $16.90 | — |
| 2023-01-03 | 16.90 | $16.90 | — |
| 2022-12-30 | 16.90 | $16.90 | — |
| 2022-12-29 | 16.90 | $16.90 | — |
| 2022-12-28 | 16.90 | $16.90 | — |
| 2022-12-27 | 16.90 | $16.90 | — |
| 2022-12-23 | 16.90 | $16.90 | — |
| 2022-12-22 | 16.90 | $16.90 | — |
| 2022-12-21 | 16.90 | $16.90 | — |
| 2022-12-20 | 16.90 | $16.90 | — |
| 2022-12-19 | 16.90 | $16.90 | — |
| 2022-12-16 | 16.90 | $16.90 | — |
| 2022-12-15 | 16.90 | $16.90 | — |
| 2022-12-14 | 16.90 | $16.90 | — |
| 2022-12-13 | 16.90 | $16.90 | — |
| 2022-12-12 | 16.90 | $16.90 | — |
| 2022-12-09 | 16.90 | $16.90 | — |
| 2022-12-08 | 16.90 | $16.90 | — |
| 2022-12-07 | 16.90 | $16.90 | — |
| 2022-12-06 | 16.90 | $16.90 | — |
| 2022-12-05 | 16.90 | $16.90 | — |
| 2022-12-02 | 16.90 | $16.90 | — |
| 2022-12-01 | 16.90 | $16.90 | — |
| 2022-11-30 | 16.90 | $16.90 | — |
| 2022-11-29 | 16.90 | $16.90 | — |
| 2022-11-28 | 16.90 | $16.90 | — |
| 2022-11-25 | 16.90 | $16.90 | — |
| 2022-11-23 | 16.90 | $16.90 | — |
| 2022-11-22 | 16.90 | $16.90 | — |
| 2022-11-21 | 16.90 | $16.90 | — |
| 2022-11-18 | 16.90 | $16.90 | — |
| 2022-11-17 | 16.90 | $16.90 | — |
| 2022-11-16 | 16.90 | $16.90 | — |
| 2022-11-15 | 16.90 | $16.90 | — |
| 2022-11-14 | 16.90 | $16.90 | — |
| 2022-11-11 | 16.90 | $16.90 | — |
| 2022-11-10 | 16.90 | $16.90 | — |
| 2022-11-09 | 16.90 | $16.90 | — |
| 2022-11-08 | 16.90 | $16.90 | — |
| 2022-11-07 | 16.90 | $16.90 | — |
| 2022-11-04 | 16.90 | $16.90 | — |
| 2022-11-03 | 16.90 | $16.90 | — |
| 2022-11-02 | 16.90 | $16.90 | — |
| 2022-11-01 | 16.90 | $16.90 | — |
| 2022-10-31 | 16.90 | $16.90 | — |
| 2022-10-28 | 16.90 | $16.90 | — |
| 2022-10-27 | 16.90 | $16.90 | — |
| 2022-10-26 | 16.90 | $16.90 | — |
| 2022-10-25 | 16.90 | $16.90 | — |
| 2022-10-24 | 16.90 | $16.90 | — |
| 2022-10-21 | 16.90 | $16.90 | — |
| 2022-10-20 | 16.90 | $16.90 | — |
| 2022-10-19 | 16.90 | $16.90 | — |
| 2022-10-18 | 16.90 | $16.90 | — |
| 2022-10-17 | 16.90 | $16.90 | — |
| 2022-10-14 | 16.90 | $16.90 | — |
| 2022-10-13 | 16.90 | $16.90 | — |
| 2022-10-12 | 16.90 | $16.90 | — |
| 2022-10-11 | 16.90 | $16.90 | — |
| 2022-10-10 | 16.90 | $16.90 | — |
| 2022-10-07 | 16.90 | $16.90 | — |
| 2022-10-06 | 16.90 | $16.90 | — |
| 2022-10-05 | 16.90 | $16.90 | — |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.90 | $16.90 | — |
| 2022-09-29 | 16.90 | $16.90 | — |
| 2022-09-28 | 16.90 | $16.90 | — |
| 2022-09-27 | 16.90 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | — |
| 2022-09-22 | 16.90 | $16.90 | — |
| 2022-09-21 | 16.90 | $16.90 | — |
| 2022-09-20 | 16.90 | $16.90 | — |
| 2022-09-19 | 16.90 | $16.90 | — |
| 2022-09-16 | 16.90 | $16.90 | — |
| 2022-09-15 | 16.90 | $16.90 | — |
| 2022-09-14 | 16.90 | $16.90 | — |
| 2022-09-13 | 16.90 | $16.90 | — |
| 2022-09-12 | 16.90 | $16.90 | — |
| 2022-09-09 | 16.90 | $16.90 | — |
| 2022-09-08 | 16.90 | $16.90 | — |
| 2022-09-07 | 16.90 | $16.90 | — |
| 2022-09-06 | 16.90 | $16.90 | — |
| 2022-09-02 | 16.90 | $16.90 | — |
| 2022-09-01 | 16.90 | $16.90 | — |
| 2022-08-31 | 16.90 | $16.90 | — |
| 2022-08-30 | 16.90 | $16.90 | — |
| 2022-08-29 | 16.90 | $16.90 | — |
| 2022-08-26 | 16.90 | $16.90 | — |
| 2022-08-25 | 16.90 | $16.90 | — |
| 2022-08-24 | 16.90 | $16.90 | — |
| 2022-08-23 | 16.90 | $16.90 | — |
| 2022-08-22 | 16.90 | $16.90 | — |
| 2022-08-19 | 16.90 | $16.90 | — |
| 2022-08-18 | 16.90 | $16.90 | — |
| 2022-08-17 | 16.90 | $16.90 | — |
| 2022-08-16 | 16.90 | $16.90 | — |
| 2022-08-15 | 16.90 | $16.90 | — |
| 2022-08-12 | 16.90 | $16.90 | — |
| 2022-08-11 | 16.90 | $16.90 | — |
| 2022-08-10 | 16.90 | $16.90 | — |
| 2022-08-09 | 16.90 | $16.90 | — |
| 2022-08-08 | 16.90 | $16.90 | — |
| 2022-08-05 | 16.90 | $16.90 | — |
| 2022-08-04 | 16.90 | $16.90 | — |
| 2022-08-03 | 16.90 | $16.90 | — |
| 2022-08-02 | 16.90 | $16.90 | — |
| 2022-08-01 | 16.90 | $16.90 | — |
| 2022-07-29 | 16.90 | $16.90 | — |
| 2022-07-28 | 16.90 | $16.90 | — |
| 2022-07-27 | 16.90 | $16.90 | — |
| 2022-07-26 | 16.90 | $16.90 | — |
| 2022-07-25 | 16.90 | $16.90 | — |
| 2022-07-22 | 16.90 | $16.90 | — |
| 2022-07-21 | 16.90 | $16.90 | — |
| 2022-07-20 | 16.90 | $16.90 | — |
| 2022-07-19 | 16.90 | $16.90 | — |
| 2022-07-18 | 16.90 | $16.90 | — |
| 2022-07-15 | 16.90 | $16.90 | — |
| 2022-07-14 | 16.90 | $16.90 | — |
| 2022-07-13 | 16.90 | $16.90 | — |
| 2022-07-12 | 16.90 | $16.90 | — |
| 2022-07-11 | 16.90 | $16.90 | — |
| 2022-07-08 | 16.90 | $16.90 | — |
| 2022-07-07 | 16.90 | $16.90 | — |
| 2022-07-06 | 16.90 | $16.90 | — |
| 2022-07-05 | 16.90 | $16.90 | — |
| 2022-07-01 | 16.90 | $16.90 | — |
| 2022-06-30 | 16.90 | $16.90 | — |
| 2022-06-29 | 16.90 | $16.90 | — |
| 2022-06-28 | 16.90 | $16.90 | — |
| 2022-06-27 | 16.90 | $16.90 | — |
| 2022-06-24 | 16.90 | $16.90 | — |
| 2022-06-23 | 16.90 | $16.90 | — |
| 2022-06-22 | 16.90 | $16.90 | — |
| 2022-06-21 | 16.90 | $16.90 | — |
| 2022-06-17 | 16.90 | $16.90 | — |
| 2022-06-16 | 16.90 | $16.90 | — |
| 2022-06-15 | 16.90 | $16.90 | — |
| 2022-06-14 | 16.90 | $16.90 | — |
| 2022-06-13 | 16.90 | $16.90 | — |
| 2022-06-10 | 16.90 | $16.90 | — |
| 2022-06-09 | 16.90 | $16.90 | — |
| 2022-06-08 | 16.90 | $16.90 | — |
| 2022-06-07 | 16.90 | $16.90 | — |
| 2022-06-06 | 16.90 | $16.90 | — |
| 2022-06-03 | 16.90 | $16.90 | — |
| 2022-06-02 | 16.90 | $16.90 | — |
| 2022-06-01 | 16.90 | $16.90 | — |
| 2022-05-31 | 16.90 | $16.90 | — |
| 2022-05-27 | 16.90 | $16.90 | — |
| 2022-05-26 | 16.90 | $16.90 | — |
| 2022-05-25 | 16.90 | $16.90 | — |
| 2022-05-24 | 16.90 | $16.90 | — |
| 2022-05-23 | 16.90 | $16.90 | — |
| 2022-05-20 | 16.90 | $16.90 | — |
| 2022-05-19 | 16.90 | $16.90 | — |
| 2022-05-18 | 16.90 | $16.90 | — |
| 2022-05-17 | 16.90 | $16.90 | — |
| 2022-05-16 | 16.90 | $16.90 | — |
| 2022-05-13 | 16.90 | $16.90 | — |
| 2022-05-12 | 16.90 | $16.90 | — |
| 2022-05-11 | 16.90 | $16.90 | — |
| 2022-05-10 | 16.90 | $16.90 | — |
| 2022-05-09 | 16.90 | $16.90 | — |
| 2022-05-06 | 16.90 | $16.90 | — |
| 2022-05-05 | 16.90 | $16.90 | — |
| 2022-05-04 | 16.90 | $16.90 | — |
| 2022-05-03 | 16.90 | $16.90 | — |
| 2022-05-02 | 16.90 | $16.90 | — |
| 2022-04-29 | 16.90 | $16.90 | — |
| 2022-04-28 | 16.90 | $16.90 | — |
| 2022-04-27 | 16.90 | $16.90 | — |
| 2022-04-26 | 16.90 | $16.90 | — |
| 2022-04-25 | 16.90 | $16.90 | — |
| 2022-04-22 | 16.90 | $16.90 | — |
| 2022-04-21 | 16.90 | $16.90 | — |
| 2022-04-20 | 16.90 | $16.90 | — |
| 2022-04-19 | 16.90 | $16.90 | — |
| 2022-04-18 | 16.90 | $16.90 | — |
| 2022-04-14 | 16.90 | $16.90 | — |
| 2022-04-13 | 16.90 | $16.90 | — |
| 2022-04-12 | 16.90 | $16.90 | — |
| 2022-04-11 | 16.90 | $16.90 | — |
| 2022-04-08 | 16.90 | $16.90 | — |
| 2022-04-07 | 16.90 | $16.90 | — |
| 2022-04-06 | 16.90 | $16.90 | — |
| 2022-04-05 | 16.90 | $16.90 | — |
| 2022-04-04 | 16.90 | $16.90 | — |
| 2022-04-01 | 16.90 | $16.90 | — |
| 2022-03-31 | 16.90 | $16.90 | — |
| 2022-03-30 | 16.90 | $16.90 | — |
| 2022-03-29 | 16.90 | $16.90 | — |
| 2022-03-28 | 16.90 | $16.90 | — |
| 2022-03-25 | 16.90 | $16.90 | — |
| 2022-03-24 | 16.90 | $16.90 | — |
| 2022-03-23 | 16.90 | $16.90 | — |
| 2022-03-22 | 16.90 | $16.90 | — |
| 2022-03-21 | 16.90 | $16.90 | — |
| 2022-03-18 | 16.90 | $16.90 | — |
| 2022-03-17 | 16.90 | $16.90 | — |
| 2022-03-16 | 16.90 | $16.90 | — |
| 2022-03-15 | 16.90 | $16.90 | — |
| 2022-03-14 | 16.90 | $16.90 | — |
| 2022-03-11 | 16.90 | $16.90 | — |
| 2022-03-10 | 16.90 | $16.90 | — |
| 2022-03-09 | 16.90 | $16.90 | — |
| 2022-03-08 | 16.90 | $16.90 | — |
| 2022-03-07 | 16.90 | $16.90 | — |
| 2022-03-04 | 16.90 | $16.90 | — |
| 2022-03-03 | 16.90 | $16.90 | — |
| 2022-03-02 | 16.90 | $16.90 | — |
| 2022-03-01 | 16.90 | $16.90 | — |
| 2022-02-28 | 16.90 | $16.90 | — |
| 2022-02-25 | 16.90 | $16.90 | — |
| 2022-02-24 | 16.90 | $16.90 | — |
| 2022-02-23 | 16.90 | $16.90 | — |
| 2022-02-22 | 16.90 | $16.90 | — |
| 2022-02-18 | 16.90 | $16.90 | — |
| 2022-02-17 | 16.90 | $16.90 | — |
| 2022-02-16 | 16.90 | $16.90 | — |
| 2022-02-15 | 16.90 | $16.90 | — |
| 2022-02-14 | 16.90 | $16.90 | — |
| 2022-02-11 | 16.90 | $16.90 | — |
| 2022-02-10 | 16.90 | $16.90 | — |
| 2022-02-09 | 16.90 | $16.90 | — |
| 2022-02-08 | 16.90 | $16.90 | — |
| 2022-02-07 | 16.90 | $16.90 | — |
| 2022-02-04 | 16.90 | $16.90 | — |
| 2022-02-03 | 16.90 | $16.90 | — |
| 2022-02-02 | 16.90 | $16.90 | — |
| 2022-02-01 | 16.90 | $16.90 | — |
| 2022-01-31 | 16.90 | $16.90 | — |
| 2022-01-28 | 16.90 | $16.90 | — |
| 2022-01-27 | 16.90 | $16.90 | — |
| 2022-01-26 | 16.90 | $16.90 | — |
| 2022-01-25 | 16.90 | $16.90 | — |
| 2022-01-24 | 16.90 | $16.90 | — |
| 2022-01-21 | 16.90 | $16.90 | — |
| 2022-01-20 | 16.90 | $16.90 | — |
| 2022-01-19 | 16.90 | $16.90 | — |
| 2022-01-18 | 16.90 | $16.90 | — |
| 2022-01-14 | 16.90 | $16.90 | — |
| 2022-01-13 | 16.90 | $16.90 | — |
| 2022-01-12 | 16.90 | $16.90 | — |
| 2022-01-11 | 16.90 | $16.90 | — |
| 2022-01-10 | 16.90 | $16.90 | — |
| 2022-01-07 | 16.90 | $16.90 | — |
| 2022-01-06 | 16.90 | $16.90 | — |
| 2022-01-05 | 16.90 | $16.90 | — |
| 2022-01-04 | 16.90 | $16.90 | — |
| 2022-01-03 | 16.90 | $16.90 | — |
| 2021-12-31 | 16.90 | $16.90 | — |
| 2021-12-30 | 16.90 | $16.90 | — |
| 2021-12-29 | 16.90 | $16.90 | — |
| 2021-12-28 | 16.90 | $16.90 | — |
| 2021-12-27 | 16.90 | $16.90 | — |
| 2021-12-23 | 16.90 | $16.90 | — |
| 2021-12-22 | 16.90 | $16.90 | — |
| 2021-12-21 | 16.90 | $16.90 | — |
| 2021-12-20 | 16.90 | $16.90 | — |
| 2021-12-17 | 16.90 | $16.90 | — |
| 2021-12-16 | 16.90 | $16.90 | — |
| 2021-12-15 | 16.90 | $16.90 | — |
| 2021-12-14 | 16.90 | $16.90 | — |
| 2021-12-13 | 16.90 | $16.90 | — |
| 2021-12-10 | 16.90 | $16.90 | — |
| 2021-12-09 | 16.90 | $16.90 | — |
| 2021-12-08 | 16.90 | $16.90 | — |
| 2021-12-07 | 16.90 | $16.90 | — |
| 2021-12-06 | 16.90 | $16.90 | — |
| 2021-12-03 | 16.90 | $16.90 | — |
| 2021-12-02 | 16.90 | $16.90 | — |
| 2021-12-01 | 16.90 | $16.90 | — |
| 2021-11-30 | 16.90 | $16.90 | — |
| 2021-11-29 | 16.90 | $16.90 | — |
| 2021-11-26 | 16.90 | $16.90 | — |
| 2021-11-24 | 16.90 | $16.90 | — |
| 2021-11-23 | 16.90 | $16.90 | — |
| 2021-11-22 | 16.90 | $16.90 | — |
| 2021-11-19 | 16.90 | $16.90 | — |
| 2021-11-18 | 16.90 | $16.90 | — |
| 2021-11-17 | 16.90 | $16.90 | — |
| 2021-11-16 | 16.90 | $16.90 | — |
| 2021-11-15 | 16.90 | $16.90 | — |
| 2021-11-12 | 16.90 | $16.90 | — |
| 2021-11-11 | 16.90 | $16.90 | — |
| 2021-11-10 | 16.90 | $16.90 | — |
| 2021-11-09 | 16.90 | $16.90 | — |
| 2021-11-08 | 16.90 | $16.90 | — |
| 2021-11-05 | 16.90 | $16.90 | — |
| 2021-11-04 | 16.90 | $16.90 | — |
| 2021-11-03 | 16.90 | $16.90 | — |
| 2021-11-02 | 16.90 | $16.90 | — |
| 2021-11-01 | 16.90 | $16.90 | — |
| 2021-10-29 | 16.90 | $16.90 | — |
| 2021-10-28 | 16.90 | $16.90 | — |
| 2021-10-27 | 16.90 | $16.90 | — |
| 2021-10-26 | 16.90 | $16.90 | — |
| 2021-10-25 | 16.90 | $16.90 | — |
| 2021-10-22 | 16.90 | $16.90 | — |
| 2021-10-21 | 16.90 | $16.90 | — |
| 2021-10-20 | 16.90 | $16.90 | — |
| 2021-10-19 | 16.90 | $16.90 | — |
| 2021-10-18 | 16.90 | $16.90 | — |
| 2021-10-15 | 17.13 | $16.90 | — |
| 2021-10-14 | 17.35 | $16.90 | — |
| 2021-10-13 | 17.58 | $16.90 | — |
| 2021-10-12 | 17.80 | $16.90 | — |
| 2021-10-11 | 18.03 | $16.90 | — |
| 2021-10-08 | 18.26 | $16.90 | — |
| 2021-10-07 | 18.48 | $16.90 | — |
| 2021-10-06 | 18.71 | $16.90 | — |
| 2021-10-05 | 18.93 | $16.90 | — |
| 2021-10-04 | 19.16 | $16.90 | — |
| 2021-10-01 | 19.39 | $16.90 | — |
| 2021-09-30 | 19.61 | $16.90 | — |
| 2021-09-29 | 19.84 | $16.90 | — |
| 2021-09-28 | 20.06 | $16.90 | — |
| 2021-09-27 | 20.29 | $16.90 | — |
| 2021-09-24 | 20.52 | $16.90 | — |
| 2021-09-23 | 20.74 | $16.90 | — |
| 2021-09-22 | 20.97 | $16.90 | — |
| 2021-09-21 | 21.19 | $16.90 | 5800 |
| 2021-09-20 | 21.42 | $21.42 | — |
| 2021-09-17 | 21.42 | $21.42 | — |
| 2021-09-16 | 21.42 | $21.42 | — |
| 2021-09-15 | 21.42 | $21.42 | — |
| 2021-09-14 | 21.42 | $21.42 | — |
| 2021-09-13 | 21.42 | $21.42 | — |
| 2021-09-10 | 21.42 | $21.42 | — |
| 2021-09-09 | 21.42 | $21.42 | — |
| 2021-09-08 | 21.42 | $21.42 | — |
| 2021-09-07 | 21.42 | $21.42 | — |
| 2021-09-03 | 21.42 | $21.42 | — |
| 2021-09-02 | 21.42 | $21.42 | — |
| 2021-09-01 | 21.42 | $21.42 | — |
| 2021-08-31 | 21.42 | $21.42 | — |
| 2021-08-30 | 21.42 | $21.42 | — |
| 2021-08-27 | 21.42 | $21.42 | — |
| 2021-08-26 | 21.42 | $21.42 | — |
| 2021-08-25 | 21.42 | $21.42 | — |
| 2021-08-24 | 21.42 | $21.42 | — |
| 2021-08-23 | 21.42 | $21.42 | — |
| 2021-08-20 | 21.42 | $21.42 | — |
| 2021-08-19 | 21.42 | $21.42 | — |
| 2021-08-18 | 21.42 | $21.42 | — |
| 2021-08-17 | 21.42 | $21.42 | — |
| 2021-08-16 | 21.42 | $21.42 | — |
| 2021-08-13 | 21.42 | $21.42 | — |
| 2021-08-12 | 21.42 | $21.42 | — |
| 2021-08-11 | 21.42 | $21.42 | — |
| 2021-08-10 | 21.42 | $21.42 | — |
| 2021-08-09 | 21.42 | $21.42 | — |
| 2021-08-06 | 21.42 | $21.42 | — |
| 2021-08-05 | 21.42 | $21.42 | — |
| 2021-08-04 | 21.42 | $21.42 | — |
| 2021-08-03 | 21.42 | $21.42 | — |
| 2021-08-02 | 21.42 | $21.42 | — |
| 2021-07-30 | 21.42 | $21.42 | — |
| 2021-07-29 | 21.42 | $21.42 | — |
| 2021-07-28 | 21.42 | $21.42 | — |
| 2021-07-27 | 21.42 | $21.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.61
2026-07-21
Close Price
$26.61
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.70
Average
18.05
Maximum
26.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.61 | $26.61 | 2500 |
| 2026-07-20 | 26.61 | $26.61 | 2500 |
| 2026-07-17 | 26.61 | $26.61 | 2500 |
| 2026-07-16 | 26.61 | $26.61 | — |
| 2026-07-15 | 26.61 | $26.61 | — |
| 2026-07-14 | 26.61 | $26.61 | 2500 |
| 2026-07-13 | 26.61 | $26.61 | 2500 |
| 2026-07-10 | 26.61 | $26.61 | 2500 |
| 2026-07-09 | 26.61 | $26.61 | 2500 |
| 2026-07-08 | 26.61 | $26.61 | — |
| 2026-07-07 | 26.61 | $26.61 | — |
| 2026-07-06 | 26.61 | $26.61 | 2500 |
| 2026-07-02 | 26.61 | $26.61 | 2500 |
| 2026-07-01 | 26.61 | $26.61 | 2500 |
| 2026-06-30 | 26.61 | $26.61 | 2500 |
| 2026-06-29 | 26.61 | $26.61 | 2500 |
| 2026-06-26 | 26.61 | $26.61 | 2500 |
| 2026-06-25 | 26.61 | $26.61 | 2500 |
| 2026-06-24 | 26.61 | $26.61 | 2500 |
| 2026-06-23 | 26.61 | $26.61 | 2500 |
| 2026-06-22 | 26.61 | $26.61 | 2500 |
| 2026-06-18 | 26.61 | $26.61 | 2500 |
| 2026-06-17 | 26.61 | $26.61 | 2500 |
| 2026-06-16 | 26.61 | $26.61 | 2500 |
| 2026-06-15 | 26.61 | $26.61 | 2500 |
| 2026-06-12 | 26.61 | $26.61 | 2500 |
| 2026-06-11 | 26.61 | $26.61 | 2500 |
| 2026-06-10 | 26.61 | $26.61 | 2500 |
| 2026-06-09 | 26.61 | $26.61 | 2500 |
| 2026-06-08 | 26.61 | $26.61 | — |
| 2026-06-05 | 26.61 | $26.61 | 2500 |
| 2026-06-04 | 26.61 | $26.61 | 2500 |
| 2026-06-03 | 26.61 | $26.61 | 2500 |
| 2026-06-02 | 26.61 | $26.61 | 2500 |
| 2026-06-01 | 26.61 | $26.61 | 2500 |
| 2026-05-29 | 26.61 | $26.61 | 2500 |
| 2026-05-28 | 26.61 | $26.61 | 2500 |
| 2026-05-27 | 26.61 | $26.61 | 2500 |
| 2026-05-26 | 26.61 | $26.61 | — |
| 2026-05-22 | 26.61 | $26.61 | 2500 |
| 2026-05-21 | 26.61 | $26.61 | 2500 |
| 2026-05-20 | 26.61 | $26.61 | 2500 |
| 2026-05-19 | 26.61 | $26.61 | 2500 |
| 2026-05-18 | 26.61 | $26.61 | 2500 |
| 2026-05-15 | 26.61 | $26.61 | — |
| 2026-05-14 | 26.61 | $26.61 | 2500 |
| 2026-05-13 | 26.61 | $26.61 | 2500 |
| 2026-05-12 | 26.61 | $26.61 | 2500 |
| 2026-05-11 | 26.61 | $26.61 | 2500 |
| 2026-05-08 | 26.61 | $26.61 | 2500 |
| 2026-05-07 | 26.61 | $26.61 | — |
| 2026-05-06 | 26.61 | $26.61 | 2500 |
| 2026-05-05 | 26.61 | $26.61 | 2500 |
| 2026-05-04 | 26.61 | $26.61 | 2500 |
| 2026-05-01 | 26.61 | $26.61 | 2500 |
| 2026-04-30 | 26.61 | $26.61 | 2500 |
| 2026-04-29 | 26.61 | $26.61 | 2500 |
| 2026-04-28 | 26.61 | $26.61 | 2500 |
| 2026-04-27 | 26.61 | $26.61 | 2500 |
| 2026-04-24 | 26.61 | $26.61 | 2500 |
| 2026-04-23 | 26.61 | $26.61 | 2500 |
| 2026-04-22 | 26.61 | $26.61 | 2500 |
| 2026-04-21 | 26.61 | $26.61 | 2500 |
| 2026-04-20 | 26.61 | $26.61 | — |
| 2026-04-17 | 26.61 | $26.61 | 2500 |
| 2026-04-16 | 26.61 | $26.61 | 2500 |
| 2026-04-15 | 26.61 | $26.61 | 2500 |
| 2026-04-14 | 26.61 | $26.61 | 2500 |
| 2026-04-13 | 26.61 | $26.61 | 2500 |
| 2026-04-10 | 26.61 | $26.61 | 2500 |
| 2026-04-09 | 26.61 | $26.61 | 2500 |
| 2026-04-08 | 26.61 | $26.61 | 2500 |
| 2026-04-07 | 26.61 | $26.61 | 2500 |
| 2026-04-06 | 26.61 | $26.61 | 2500 |
| 2026-04-02 | 26.61 | $26.61 | 2500 |
| 2026-04-01 | 26.61 | $26.61 | 2500 |
| 2026-03-31 | 26.61 | $26.61 | 2500 |
| 2026-03-30 | 26.61 | $26.61 | 2500 |
| 2026-03-27 | 26.61 | $26.61 | 2500 |
| 2026-03-26 | 26.61 | $26.61 | 2500 |
| 2026-03-25 | 26.61 | $26.61 | 2500 |
| 2026-03-24 | 26.61 | $26.61 | 2500 |
| 2026-03-23 | 26.61 | $26.61 | 2500 |
| 2026-03-20 | 26.61 | $26.61 | 2500 |
| 2026-03-19 | 26.61 | $26.61 | 2500 |
| 2026-03-18 | 26.61 | $26.61 | 2500 |
| 2026-03-17 | 26.61 | $26.61 | 2500 |
| 2026-03-16 | 26.61 | $26.61 | — |
| 2026-03-13 | 26.61 | $26.61 | 2500 |
| 2026-03-12 | 26.61 | $26.61 | 2500 |
| 2026-03-11 | 26.61 | $26.61 | 2500 |
| 2026-03-10 | 26.61 | $26.61 | 2500 |
| 2026-03-09 | 26.61 | $26.61 | 2500 |
| 2026-03-06 | 26.61 | $26.61 | 2500 |
| 2026-03-05 | 26.61 | $26.61 | 2500 |
| 2026-03-04 | 26.61 | $26.61 | 2500 |
| 2026-03-03 | 26.61 | $26.61 | 2500 |
| 2026-03-02 | 26.61 | $26.61 | 2500 |
| 2026-02-27 | 26.61 | $26.61 | 2500 |
| 2026-02-26 | 26.61 | $26.61 | 2500 |
| 2026-02-25 | 26.61 | $26.61 | 2500 |
| 2026-02-24 | 26.61 | $26.61 | 2500 |
| 2026-02-23 | 26.61 | $26.61 | 2500 |
| 2026-02-20 | 26.61 | $26.61 | — |
| 2026-02-19 | 26.61 | $26.61 | — |
| 2026-02-18 | 26.61 | $26.61 | — |
| 2026-02-17 | 26.61 | $26.61 | — |
| 2026-02-13 | 26.61 | $26.61 | — |
| 2026-02-12 | 26.61 | $26.61 | — |
| 2026-02-11 | 26.61 | $26.61 | — |
| 2026-02-10 | 26.61 | $26.61 | — |
| 2026-02-09 | 26.61 | $26.61 | — |
| 2026-02-06 | 26.61 | $26.61 | — |
| 2026-02-05 | 26.61 | $26.61 | 2500 |
| 2026-02-04 | 26.61 | $26.61 | 2500 |
| 2026-02-03 | 26.61 | $26.61 | 2500 |
| 2026-02-02 | 26.61 | $26.61 | — |
| 2026-01-30 | 26.61 | $26.61 | — |
| 2026-01-29 | 26.61 | $26.61 | 2500 |
| 2026-01-28 | 26.61 | $26.61 | 2500 |
| 2026-01-27 | 26.61 | $26.61 | 2500 |
| 2026-01-26 | 26.61 | $26.61 | 2500 |
| 2026-01-23 | 26.61 | $26.61 | 2500 |
| 2026-01-22 | 26.61 | $26.61 | 2500 |
| 2026-01-21 | 26.61 | $26.61 | 2500 |
| 2026-01-20 | 26.61 | $26.61 | 2500 |
| 2026-01-16 | 26.61 | $26.61 | 2500 |
| 2026-01-15 | 26.61 | $26.61 | 2500 |
| 2026-01-14 | 26.61 | $26.61 | 2500 |
| 2026-01-13 | 26.61 | $26.61 | 2500 |
| 2026-01-12 | 26.61 | $26.61 | 2500 |
| 2026-01-09 | 26.61 | $26.61 | 2500 |
| 2026-01-08 | 26.61 | $26.61 | 2500 |
| 2026-01-07 | 26.61 | $26.61 | 2500 |
| 2026-01-06 | 26.61 | $26.61 | — |
| 2026-01-05 | 26.61 | $26.61 | 2500 |
| 2026-01-02 | 26.61 | $26.61 | 2500 |
| 2025-12-31 | 26.61 | $26.61 | 2500 |
| 2025-12-30 | 26.61 | $26.61 | 2500 |
| 2025-12-29 | 26.61 | $26.61 | 2500 |
| 2025-12-26 | 26.60 | $26.61 | 2500 |
| 2025-12-24 | 26.60 | $26.61 | — |
| 2025-12-23 | 26.60 | $26.61 | 2500 |
| 2025-12-22 | 26.60 | $26.61 | 2500 |
| 2025-12-19 | 26.60 | $26.61 | 2500 |
| 2025-12-18 | 26.60 | $26.61 | 2500 |
| 2025-12-17 | 26.60 | $26.61 | 2500 |
| 2025-12-16 | 26.60 | $26.61 | 2500 |
| 2025-12-15 | 26.60 | $26.61 | — |
| 2025-12-12 | 26.60 | $26.61 | — |
| 2025-12-11 | 26.60 | $26.61 | — |
| 2025-12-10 | 26.59 | $26.61 | 2500 |
| 2025-12-09 | 26.59 | $26.61 | 2500 |
| 2025-12-08 | 26.59 | $26.61 | 2500 |
| 2025-12-05 | 26.59 | $26.61 | 2500 |
| 2025-12-04 | 26.59 | $26.61 | 2500 |
| 2025-12-03 | 26.58 | $26.61 | 2500 |
| 2025-12-02 | 26.58 | $26.61 | 2500 |
| 2025-12-01 | 26.58 | $26.61 | 2500 |
| 2025-11-28 | 26.57 | $26.61 | 2500 |
| 2025-11-26 | 26.57 | $26.61 | 2500 |
| 2025-11-25 | 26.57 | $26.61 | — |
| 2025-11-24 | 26.56 | $26.61 | 2500 |
| 2025-11-21 | 26.56 | $26.61 | 2500 |
| 2025-11-20 | 26.55 | $26.61 | 2500 |
| 2025-11-19 | 26.54 | $26.61 | 2500 |
| 2025-11-18 | 26.54 | $26.61 | 2500 |
| 2025-11-17 | 26.53 | $26.61 | 2500 |
| 2025-11-14 | 26.52 | $26.61 | 2500 |
| 2025-11-13 | 26.51 | $26.61 | 2500 |
| 2025-11-12 | 26.50 | $26.61 | 2500 |
| 2025-11-11 | 26.49 | $26.61 | 2500 |
| 2025-11-10 | 26.48 | $26.61 | 2500 |
| 2025-11-07 | 26.46 | $26.61 | 2500 |
| 2025-11-06 | 26.45 | $26.61 | 2500 |
| 2025-11-05 | 26.43 | $26.61 | 2500 |
| 2025-11-04 | 26.41 | $26.61 | 2500 |
| 2025-11-03 | 26.39 | $26.61 | 2500 |
| 2025-10-31 | 26.37 | $26.61 | 2500 |
| 2025-10-30 | 26.34 | $26.61 | 2500 |
| 2025-10-29 | 26.31 | $26.61 | 2500 |
| 2025-10-28 | 26.28 | $26.61 | 6000 |
| 2025-10-27 | 26.25 | $26.29 | — |
| 2025-10-24 | 26.24 | $26.29 | — |
| 2025-10-23 | 26.24 | $26.29 | — |
| 2025-10-22 | 26.23 | $26.29 | — |
| 2025-10-21 | 26.23 | $26.29 | — |
| 2025-10-20 | 26.22 | $26.29 | — |
| 2025-10-17 | 26.22 | $26.29 | — |
| 2025-10-16 | 26.21 | $26.29 | — |
| 2025-10-15 | 26.20 | $26.29 | — |
| 2025-10-14 | 26.19 | $26.29 | — |
| 2025-10-13 | 26.18 | $26.29 | — |
| 2025-10-10 | 26.17 | $26.29 | — |
| 2025-10-09 | 26.15 | $26.29 | — |
| 2025-10-08 | 26.14 | $26.29 | — |
| 2025-10-07 | 26.12 | $26.29 | — |
| 2025-10-06 | 26.11 | $26.29 | — |
| 2025-10-03 | 26.09 | $26.29 | — |
| 2025-10-02 | 26.07 | $26.29 | — |
| 2025-10-01 | 26.04 | $26.29 | — |
| 2025-09-30 | 26.02 | $26.29 | — |
| 2025-09-29 | 25.99 | $26.29 | — |
| 2025-09-26 | 25.96 | $26.29 | — |
| 2025-09-25 | 25.92 | $26.29 | — |
| 2025-09-24 | 25.88 | $26.29 | — |
| 2025-09-23 | 25.84 | $26.29 | 2500 |
| 2025-09-22 | 25.79 | $26.29 | — |
| 2025-09-19 | 25.74 | $26.29 | — |
| 2025-09-18 | 25.68 | $26.29 | — |
| 2025-09-17 | 25.62 | $26.29 | — |
| 2025-09-16 | 25.55 | $26.29 | — |
| 2025-09-15 | 25.47 | $26.29 | 2500 |
| 2025-09-12 | 25.38 | $26.29 | — |
| 2025-09-11 | 25.28 | $26.29 | — |
| 2025-09-10 | 25.18 | $26.29 | — |
| 2025-09-09 | 25.06 | $26.29 | — |
| 2025-09-08 | 24.93 | $26.29 | — |
| 2025-09-05 | 24.79 | $26.29 | — |
| 2025-09-04 | 24.63 | $26.29 | — |
| 2025-09-03 | 24.46 | $26.29 | — |
| 2025-09-02 | 24.26 | $26.29 | 4200 |
| 2025-08-29 | 24.05 | $24.20 | — |
| 2025-08-28 | 24.04 | $24.20 | — |
| 2025-08-27 | 24.02 | $24.20 | — |
| 2025-08-26 | 24.00 | $24.20 | — |
| 2025-08-25 | 23.98 | $24.20 | — |
| 2025-08-22 | 23.95 | $24.20 | — |
| 2025-08-21 | 23.93 | $24.20 | — |
| 2025-08-20 | 23.90 | $24.20 | — |
| 2025-08-19 | 23.87 | $24.20 | — |
| 2025-08-18 | 23.83 | $24.20 | — |
| 2025-08-15 | 23.80 | $24.20 | — |
| 2025-08-14 | 23.75 | $24.20 | — |
| 2025-08-13 | 23.71 | $24.20 | — |
| 2025-08-12 | 23.65 | $24.20 | — |
| 2025-08-11 | 23.60 | $24.20 | — |
| 2025-08-08 | 23.53 | $24.20 | — |
| 2025-08-07 | 23.46 | $24.20 | — |
| 2025-08-06 | 23.38 | $24.20 | — |
| 2025-08-05 | 23.30 | $24.20 | — |
| 2025-08-04 | 23.20 | $24.20 | — |
| 2025-08-01 | 23.10 | $24.20 | — |
| 2025-07-31 | 22.98 | $24.20 | — |
| 2025-07-30 | 22.85 | $24.20 | — |
| 2025-07-29 | 22.71 | $24.20 | — |
| 2025-07-28 | 22.56 | $24.20 | — |
| 2025-07-25 | 22.38 | $24.20 | — |
| 2025-07-24 | 22.19 | $24.20 | — |
| 2025-07-23 | 21.98 | $24.20 | — |
| 2025-07-22 | 21.75 | $24.20 | — |
| 2025-07-21 | 21.49 | $24.20 | — |
| 2025-07-18 | 21.20 | $24.20 | — |
| 2025-07-17 | 20.89 | $24.20 | — |
| 2025-07-16 | 20.54 | $24.20 | — |
| 2025-07-15 | 20.15 | $24.20 | — |
| 2025-07-14 | 19.73 | $24.20 | — |
| 2025-07-11 | 19.26 | $24.20 | — |
| 2025-07-10 | 18.74 | $24.20 | — |
| 2025-07-09 | 18.16 | $24.20 | — |
| 2025-07-08 | 17.53 | $24.20 | — |
| 2025-07-07 | 16.82 | $24.20 | 2500 |
| 2025-07-03 | 16.05 | $16.00 | — |
| 2025-07-02 | 16.05 | $16.00 | — |
| 2025-07-01 | 16.06 | $16.00 | — |
| 2025-06-30 | 16.06 | $16.00 | — |
| 2025-06-27 | 16.07 | $16.00 | — |
| 2025-06-26 | 16.08 | $16.00 | — |
| 2025-06-25 | 16.09 | $16.00 | — |
| 2025-06-24 | 16.10 | $16.00 | — |
| 2025-06-23 | 16.11 | $16.00 | — |
| 2025-06-20 | 16.12 | $16.00 | — |
| 2025-06-18 | 16.13 | $16.00 | — |
| 2025-06-17 | 16.14 | $16.00 | — |
| 2025-06-16 | 16.16 | $16.00 | — |
| 2025-06-13 | 16.18 | $16.00 | — |
| 2025-06-12 | 16.19 | $16.00 | — |
| 2025-06-11 | 16.22 | $16.00 | — |
| 2025-06-10 | 16.24 | $16.00 | — |
| 2025-06-09 | 16.26 | $16.00 | — |
| 2025-06-06 | 16.29 | $16.00 | — |
| 2025-06-05 | 16.32 | $16.00 | — |
| 2025-06-04 | 16.35 | $16.00 | — |
| 2025-06-03 | 16.39 | $16.00 | — |
| 2025-06-02 | 16.43 | $20.80 | 100 |
| 2025-05-30 | 15.97 | $16.00 | — |
| 2025-05-29 | 15.97 | $16.00 | — |
| 2025-05-28 | 15.97 | $16.00 | — |
| 2025-05-27 | 15.96 | $16.00 | — |
| 2025-05-23 | 15.96 | $16.00 | — |
| 2025-05-22 | 15.96 | $16.00 | — |
| 2025-05-21 | 15.95 | $16.00 | — |
| 2025-05-20 | 15.95 | $16.00 | — |
| 2025-05-19 | 15.94 | $16.00 | — |
| 2025-05-16 | 15.94 | $16.00 | — |
| 2025-05-15 | 15.93 | $16.00 | — |
| 2025-05-14 | 15.92 | $16.00 | — |
| 2025-05-13 | 15.91 | $16.00 | — |
| 2025-05-12 | 15.90 | $16.00 | — |
| 2025-05-09 | 15.89 | $16.00 | — |
| 2025-05-08 | 15.88 | $16.00 | — |
| 2025-05-07 | 15.87 | $16.00 | — |
| 2025-05-06 | 15.86 | $16.00 | — |
| 2025-05-05 | 15.84 | $16.00 | — |
| 2025-05-02 | 15.82 | $16.00 | — |
| 2025-05-01 | 15.81 | $16.00 | — |
| 2025-04-30 | 15.79 | $16.00 | — |
| 2025-04-29 | 15.76 | $16.00 | — |
| 2025-04-28 | 15.74 | $16.00 | — |
| 2025-04-25 | 15.71 | $16.00 | — |
| 2025-04-24 | 15.68 | $16.00 | — |
| 2025-04-23 | 15.65 | $16.00 | — |
| 2025-04-22 | 15.61 | $16.00 | — |
| 2025-04-21 | 15.57 | $16.00 | — |
| 2025-04-17 | 15.52 | $16.00 | — |
| 2025-04-16 | 15.47 | $16.00 | — |
| 2025-04-15 | 15.42 | $16.00 | — |
| 2025-04-14 | 15.35 | $16.00 | — |
| 2025-04-11 | 15.29 | $16.00 | — |
| 2025-04-10 | 15.21 | $16.00 | — |
| 2025-04-09 | 15.13 | $16.00 | — |
| 2025-04-08 | 15.04 | $16.00 | — |
| 2025-04-07 | 14.94 | $16.00 | — |
| 2025-04-04 | 14.82 | $16.00 | 1000 |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.71 | $14.70 | — |
| 2025-01-27 | 14.71 | $14.70 | — |
| 2025-01-24 | 14.71 | $14.70 | — |
| 2025-01-23 | 14.71 | $14.70 | — |
| 2025-01-22 | 14.71 | $14.70 | — |
| 2025-01-21 | 14.71 | $14.70 | — |
| 2025-01-17 | 14.71 | $14.70 | — |
| 2025-01-16 | 14.71 | $14.70 | — |
| 2025-01-15 | 14.71 | $14.70 | — |
| 2025-01-14 | 14.71 | $14.70 | — |
| 2025-01-13 | 14.71 | $14.70 | — |
| 2025-01-10 | 14.72 | $14.70 | — |
| 2025-01-08 | 14.72 | $14.70 | — |
| 2025-01-07 | 14.72 | $14.70 | — |
| 2025-01-06 | 14.72 | $14.70 | — |
| 2025-01-03 | 14.72 | $14.70 | — |
| 2025-01-02 | 14.72 | $14.70 | — |
| 2024-12-31 | 14.73 | $14.70 | — |
| 2024-12-30 | 14.73 | $14.70 | — |
| 2024-12-27 | 14.73 | $14.70 | — |
| 2024-12-26 | 14.74 | $14.70 | — |
| 2024-12-24 | 14.74 | $14.70 | — |
| 2024-12-23 | 14.75 | $14.70 | 100 |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.76 | $14.75 | — |
| 2024-09-10 | 14.76 | $14.75 | — |
| 2024-09-09 | 14.76 | $14.75 | — |
| 2024-09-06 | 14.76 | $14.75 | — |
| 2024-09-05 | 14.76 | $14.75 | — |
| 2024-09-04 | 14.76 | $14.75 | — |
| 2024-09-03 | 14.76 | $14.75 | — |
| 2024-08-30 | 14.76 | $14.75 | — |
| 2024-08-29 | 14.76 | $14.75 | — |
| 2024-08-28 | 14.76 | $14.75 | — |
| 2024-08-27 | 14.76 | $14.75 | — |
| 2024-08-26 | 14.77 | $14.75 | — |
| 2024-08-23 | 14.77 | $14.75 | — |
| 2024-08-22 | 14.77 | $14.75 | — |
| 2024-08-21 | 14.77 | $14.75 | — |
| 2024-08-20 | 14.77 | $14.75 | — |
| 2024-08-19 | 14.78 | $14.75 | — |
| 2024-08-16 | 14.78 | $14.75 | — |
| 2024-08-15 | 14.78 | $14.75 | — |
| 2024-08-14 | 14.78 | $14.75 | — |
| 2024-08-13 | 14.79 | $14.75 | — |
| 2024-08-12 | 14.79 | $14.75 | — |
| 2024-08-09 | 14.80 | $14.75 | — |
| 2024-08-08 | 14.80 | $14.75 | — |
| 2024-08-07 | 14.81 | $14.75 | — |
| 2024-08-06 | 14.81 | $14.75 | — |
| 2024-08-05 | 14.82 | $14.75 | — |
| 2024-08-02 | 14.83 | $14.75 | — |
| 2024-08-01 | 14.83 | $14.75 | — |
| 2024-07-31 | 14.84 | $14.75 | — |
| 2024-07-30 | 14.85 | $14.75 | — |
| 2024-07-29 | 14.86 | $14.75 | — |
| 2024-07-26 | 14.88 | $14.75 | — |
| 2024-07-25 | 14.89 | $14.75 | — |
| 2024-07-24 | 14.90 | $14.75 | 1000 |
| 2024-07-23 | 14.92 | $14.92 | — |
| 2024-07-22 | 14.92 | $14.92 | — |
| 2024-07-19 | 14.92 | $14.92 | — |
| 2024-07-18 | 14.92 | $14.92 | — |
| 2024-07-17 | 14.92 | $14.92 | — |
| 2024-07-16 | 14.92 | $14.92 | — |
| 2024-07-15 | 14.92 | $14.92 | — |
| 2024-07-12 | 14.92 | $14.92 | — |
| 2024-07-11 | 14.92 | $14.92 | — |
| 2024-07-10 | 14.92 | $14.92 | — |
| 2024-07-09 | 14.92 | $14.92 | — |
| 2024-07-08 | 14.92 | $14.92 | — |
| 2024-07-05 | 14.92 | $14.92 | — |
| 2024-07-03 | 14.92 | $14.92 | — |
| 2024-07-02 | 14.92 | $14.92 | — |
| 2024-07-01 | 14.92 | $14.92 | — |
| 2024-06-28 | 14.92 | $14.92 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.92 | $14.92 | — |
| 2024-06-25 | 14.92 | $14.92 | — |
| 2024-06-24 | 14.92 | $14.92 | — |
| 2024-06-21 | 14.92 | $14.92 | — |
| 2024-06-20 | 14.92 | $14.92 | — |
| 2024-06-18 | 14.92 | $14.92 | — |
| 2024-06-17 | 14.92 | $14.92 | — |
| 2024-06-14 | 14.92 | $14.92 | — |
| 2024-06-13 | 14.92 | $14.92 | — |
| 2024-06-12 | 14.92 | $14.92 | — |
| 2024-06-11 | 14.92 | $14.92 | — |
| 2024-06-10 | 14.92 | $14.92 | — |
| 2024-06-07 | 14.92 | $14.92 | — |
| 2024-06-06 | 14.92 | $14.92 | — |
| 2024-06-05 | 14.92 | $14.92 | — |
| 2024-06-04 | 14.92 | $14.92 | — |
| 2024-06-03 | 14.92 | $14.92 | — |
| 2024-05-31 | 14.92 | $14.92 | — |
| 2024-05-30 | 14.92 | $14.92 | — |
| 2024-05-29 | 14.92 | $14.92 | — |
| 2024-05-28 | 14.92 | $14.92 | — |
| 2024-05-24 | 14.92 | $14.92 | — |
| 2024-05-23 | 14.92 | $14.92 | — |
| 2024-05-22 | 14.92 | $14.92 | — |
| 2024-05-21 | 14.92 | $14.92 | — |
| 2024-05-20 | 14.92 | $14.92 | — |
| 2024-05-17 | 14.92 | $14.92 | — |
| 2024-05-16 | 14.92 | $14.92 | — |
| 2024-05-15 | 14.92 | $14.92 | — |
| 2024-05-14 | 14.92 | $14.92 | — |
| 2024-05-13 | 14.92 | $14.92 | — |
| 2024-05-10 | 14.92 | $14.92 | — |
| 2024-05-09 | 14.92 | $14.92 | — |
| 2024-05-08 | 14.92 | $14.92 | — |
| 2024-05-07 | 14.92 | $14.92 | — |
| 2024-05-06 | 14.92 | $14.92 | — |
| 2024-05-03 | 14.92 | $14.92 | — |
| 2024-05-02 | 14.92 | $14.92 | — |
| 2024-05-01 | 14.92 | $14.92 | — |
| 2024-04-30 | 14.92 | $14.92 | — |
| 2024-04-29 | 14.92 | $14.92 | — |
| 2024-04-26 | 14.92 | $14.92 | — |
| 2024-04-25 | 14.92 | $14.92 | — |
| 2024-04-24 | 14.92 | $14.92 | — |
| 2024-04-23 | 14.92 | $14.92 | — |
| 2024-04-22 | 14.92 | $14.92 | — |
| 2024-04-19 | 14.92 | $14.92 | — |
| 2024-04-18 | 14.92 | $14.92 | — |
| 2024-04-17 | 14.92 | $14.92 | — |
| 2024-04-16 | 14.92 | $14.92 | — |
| 2024-04-15 | 14.92 | $14.92 | — |
| 2024-04-12 | 14.92 | $14.92 | — |
| 2024-04-11 | 14.92 | $14.92 | — |
| 2024-04-10 | 14.92 | $14.92 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.92 | $14.92 | — |
| 2024-04-05 | 14.92 | $14.92 | — |
| 2024-04-04 | 14.92 | $14.92 | — |
| 2024-04-03 | 14.92 | $14.92 | — |
| 2024-04-02 | 14.92 | $14.92 | — |
| 2024-04-01 | 14.92 | $14.92 | — |
| 2024-03-28 | 14.92 | $14.92 | — |
| 2024-03-27 | 14.92 | $14.92 | — |
| 2024-03-26 | 14.92 | $14.92 | — |
| 2024-03-25 | 14.92 | $14.92 | — |
| 2024-03-22 | 14.92 | $14.92 | — |
| 2024-03-21 | 14.92 | $14.92 | — |
| 2024-03-20 | 14.92 | $14.92 | — |
| 2024-03-19 | 14.92 | $14.92 | — |
| 2024-03-18 | 14.92 | $14.92 | — |
| 2024-03-15 | 14.92 | $14.92 | — |
| 2024-03-14 | 14.92 | $14.92 | — |
| 2024-03-13 | 14.92 | $14.92 | — |
| 2024-03-12 | 14.92 | $14.92 | — |
| 2024-03-11 | 14.92 | $14.92 | — |
| 2024-03-08 | 14.92 | $14.92 | — |
| 2024-03-07 | 14.92 | $14.92 | — |
| 2024-03-06 | 14.92 | $14.92 | — |
| 2024-03-05 | 14.92 | $14.92 | — |
| 2024-03-04 | 14.92 | $14.92 | — |
| 2024-03-01 | 14.92 | $14.92 | — |
| 2024-02-29 | 14.92 | $14.92 | — |
| 2024-02-28 | 14.92 | $14.92 | 100 |
| 2024-02-27 | 14.92 | $14.92 | — |
| 2024-02-26 | 14.92 | $14.92 | — |
| 2024-02-23 | 14.92 | $14.92 | — |
| 2024-02-22 | 14.92 | $14.92 | — |
| 2024-02-21 | 14.92 | $14.92 | — |
| 2024-02-20 | 14.92 | $14.92 | — |
| 2024-02-16 | 14.92 | $14.92 | — |
| 2024-02-15 | 14.92 | $14.92 | — |
| 2024-02-14 | 14.92 | $14.92 | — |
| 2024-02-13 | 14.92 | $14.92 | — |
| 2024-02-12 | 14.92 | $14.92 | — |
| 2024-02-09 | 14.92 | $14.92 | — |
| 2024-02-08 | 14.92 | $14.92 | — |
| 2024-02-07 | 14.92 | $14.92 | — |
| 2024-02-06 | 14.92 | $14.92 | — |
| 2024-02-05 | 14.92 | $14.92 | — |
| 2024-02-02 | 14.92 | $14.92 | — |
| 2024-02-01 | 14.92 | $14.92 | — |
| 2024-01-31 | 14.92 | $14.92 | — |
| 2024-01-30 | 14.92 | $14.92 | — |
| 2024-01-29 | 14.92 | $14.92 | — |
| 2024-01-26 | 14.92 | $14.92 | — |
| 2024-01-25 | 14.92 | $14.92 | — |
| 2024-01-24 | 14.92 | $14.92 | — |
| 2024-01-23 | 14.92 | $14.92 | — |
| 2024-01-22 | 14.92 | $14.92 | — |
| 2024-01-19 | 14.92 | $14.92 | — |
| 2024-01-18 | 14.92 | $14.92 | — |
| 2024-01-17 | 14.92 | $14.92 | — |
| 2024-01-16 | 14.92 | $14.92 | — |
| 2024-01-12 | 14.92 | $14.92 | — |
| 2024-01-11 | 14.92 | $14.92 | — |
| 2024-01-10 | 14.92 | $14.92 | — |
| 2024-01-09 | 14.92 | $14.92 | — |
| 2024-01-08 | 14.91 | $14.92 | — |
| 2024-01-05 | 14.91 | $14.92 | — |
| 2024-01-04 | 14.91 | $14.92 | — |
| 2024-01-03 | 14.91 | $14.92 | — |
| 2024-01-02 | 14.91 | $14.92 | — |
| 2023-12-29 | 14.91 | $14.92 | — |
| 2023-12-28 | 14.91 | $14.92 | — |
| 2023-12-27 | 14.91 | $14.92 | — |
| 2023-12-26 | 14.91 | $14.92 | — |
| 2023-12-22 | 14.91 | $14.92 | — |
| 2023-12-21 | 14.91 | $14.92 | — |
| 2023-12-20 | 14.90 | $14.92 | — |
| 2023-12-19 | 14.90 | $14.92 | — |
| 2023-12-18 | 14.90 | $14.92 | — |
| 2023-12-15 | 14.90 | $14.92 | — |
| 2023-12-14 | 14.90 | $14.92 | — |
| 2023-12-13 | 14.89 | $14.92 | — |
| 2023-12-12 | 14.89 | $14.92 | — |
| 2023-12-11 | 14.89 | $14.92 | — |
| 2023-12-08 | 14.88 | $14.92 | — |
| 2023-12-07 | 14.88 | $14.92 | — |
| 2023-12-06 | 14.87 | $14.92 | 350 |
| 2023-12-05 | 14.87 | $14.87 | — |
| 2023-12-04 | 14.87 | $14.87 | — |
| 2023-12-01 | 14.87 | $14.87 | — |
| 2023-11-30 | 14.87 | $14.87 | — |
| 2023-11-29 | 14.87 | $14.87 | — |
| 2023-11-28 | 14.87 | $14.87 | — |
| 2023-11-27 | 14.87 | $14.87 | — |
| 2023-11-24 | 14.87 | $14.87 | — |
| 2023-11-22 | 14.87 | $14.87 | — |
| 2023-11-21 | 14.87 | $14.87 | — |
| 2023-11-20 | 14.87 | $14.87 | — |
| 2023-11-17 | 14.87 | $14.87 | — |
| 2023-11-16 | 14.87 | $14.87 | — |
| 2023-11-15 | 14.87 | $14.87 | — |
| 2023-11-14 | 14.87 | $14.87 | — |
| 2023-11-13 | 14.87 | $14.87 | — |
| 2023-11-10 | 14.87 | $14.87 | — |
| 2023-11-09 | 14.87 | $14.87 | — |
| 2023-11-08 | 14.87 | $14.87 | — |
| 2023-11-07 | 14.87 | $14.87 | — |
| 2023-11-06 | 14.87 | $14.87 | — |
| 2023-11-03 | 14.87 | $14.87 | — |
| 2023-11-02 | 14.87 | $14.87 | — |
| 2023-11-01 | 14.87 | $14.87 | — |
| 2023-10-31 | 14.87 | $14.87 | — |
| 2023-10-30 | 14.87 | $14.87 | — |
| 2023-10-27 | 14.87 | $14.87 | — |
| 2023-10-26 | 14.87 | $14.87 | — |
| 2023-10-25 | 14.87 | $14.87 | — |
| 2023-10-24 | 14.87 | $14.87 | — |
| 2023-10-23 | 14.87 | $14.87 | — |
| 2023-10-20 | 14.87 | $14.87 | — |
| 2023-10-19 | 14.87 | $14.87 | — |
| 2023-10-18 | 14.87 | $14.87 | — |
| 2023-10-17 | 14.87 | $14.87 | — |
| 2023-10-16 | 14.87 | $14.87 | — |
| 2023-10-13 | 14.87 | $14.87 | — |
| 2023-10-12 | 14.87 | $14.87 | — |
| 2023-10-11 | 14.87 | $14.87 | — |
| 2023-10-10 | 14.87 | $14.87 | — |
| 2023-10-09 | 14.87 | $14.87 | — |
| 2023-10-06 | 14.87 | $14.87 | — |
| 2023-10-05 | 14.87 | $14.87 | — |
| 2023-10-04 | 14.87 | $14.87 | — |
| 2023-10-03 | 14.87 | $14.87 | — |
| 2023-10-02 | 14.87 | $14.87 | — |
| 2023-09-29 | 14.87 | $14.87 | — |
| 2023-09-28 | 14.87 | $14.87 | — |
| 2023-09-27 | 14.87 | $14.87 | — |
| 2023-09-26 | 14.87 | $14.87 | — |
| 2023-09-25 | 14.87 | $14.87 | — |
| 2023-09-22 | 14.87 | $14.87 | — |
| 2023-09-21 | 14.87 | $14.87 | — |
| 2023-09-20 | 14.87 | $14.87 | — |
| 2023-09-19 | 14.87 | $14.87 | — |
| 2023-09-18 | 14.87 | $14.87 | — |
| 2023-09-15 | 14.87 | $14.87 | — |
| 2023-09-14 | 14.87 | $14.87 | — |
| 2023-09-13 | 14.87 | $14.87 | — |
| 2023-09-12 | 14.87 | $14.87 | — |
| 2023-09-11 | 14.87 | $14.87 | — |
| 2023-09-08 | 14.87 | $14.87 | — |
| 2023-09-07 | 14.87 | $14.87 | — |
| 2023-09-06 | 14.87 | $14.87 | — |
| 2023-09-05 | 14.87 | $14.87 | — |
| 2023-09-01 | 14.87 | $14.87 | — |
| 2023-08-31 | 14.87 | $14.87 | — |
| 2023-08-30 | 14.87 | $14.87 | — |
| 2023-08-29 | 14.87 | $14.87 | — |
| 2023-08-28 | 14.87 | $14.87 | — |
| 2023-08-25 | 14.87 | $14.87 | — |
| 2023-08-24 | 14.87 | $14.87 | — |
| 2023-08-23 | 14.87 | $14.87 | — |
| 2023-08-22 | 14.87 | $14.87 | — |
| 2023-08-21 | 14.87 | $14.87 | — |
| 2023-08-18 | 14.87 | $14.87 | — |
| 2023-08-17 | 14.87 | $14.87 | — |
| 2023-08-16 | 14.87 | $14.87 | — |
| 2023-08-15 | 14.87 | $14.87 | — |
| 2023-08-14 | 14.87 | $14.87 | — |
| 2023-08-11 | 14.87 | $14.87 | — |
| 2023-08-10 | 14.87 | $14.87 | — |
| 2023-08-09 | 14.87 | $14.87 | — |
| 2023-08-08 | 14.87 | $14.87 | — |
| 2023-08-07 | 14.87 | $14.87 | — |
| 2023-08-04 | 14.87 | $14.87 | — |
| 2023-08-03 | 14.87 | $14.87 | — |
| 2023-08-02 | 14.87 | $14.87 | — |
| 2023-08-01 | 14.87 | $14.87 | — |
| 2023-07-31 | 14.87 | $14.87 | — |
| 2023-07-28 | 14.87 | $14.87 | — |
| 2023-07-27 | 14.87 | $14.87 | — |
| 2023-07-26 | 14.87 | $14.87 | — |
| 2023-07-25 | 14.87 | $14.87 | — |
| 2023-07-24 | 14.87 | $14.87 | — |
| 2023-07-21 | 14.87 | $14.87 | — |
| 2023-07-20 | 14.87 | $14.87 | — |
| 2023-07-19 | 14.87 | $14.87 | — |
| 2023-07-18 | 14.87 | $14.87 | — |
| 2023-07-17 | 14.87 | $14.87 | — |
| 2023-07-14 | 14.87 | $14.87 | — |
| 2023-07-13 | 14.87 | $14.87 | — |
| 2023-07-12 | 14.87 | $14.87 | — |
| 2023-07-11 | 14.87 | $14.87 | — |
| 2023-07-10 | 14.87 | $14.87 | — |
| 2023-07-07 | 14.87 | $14.87 | — |
| 2023-07-06 | 14.87 | $14.87 | — |
| 2023-07-05 | 14.87 | $14.87 | — |
| 2023-07-03 | 14.87 | $14.87 | — |
| 2023-06-30 | 14.87 | $14.87 | — |
| 2023-06-29 | 14.87 | $14.87 | — |
| 2023-06-28 | 14.87 | $14.87 | — |
| 2023-06-27 | 14.87 | $14.87 | — |
| 2023-06-26 | 14.87 | $14.87 | — |
| 2023-06-23 | 14.87 | $14.87 | — |
| 2023-06-22 | 14.87 | $14.87 | — |
| 2023-06-21 | 14.87 | $14.87 | — |
| 2023-06-20 | 14.87 | $14.87 | — |
| 2023-06-16 | 14.87 | $14.87 | — |
| 2023-06-15 | 14.87 | $14.87 | — |
| 2023-06-14 | 14.87 | $14.87 | — |
| 2023-06-13 | 14.87 | $14.87 | — |
| 2023-06-12 | 14.87 | $14.87 | — |
| 2023-06-09 | 14.87 | $14.87 | — |
| 2023-06-08 | 14.87 | $14.87 | — |
| 2023-06-07 | 14.87 | $14.87 | — |
| 2023-06-06 | 14.87 | $14.87 | — |
| 2023-06-05 | 14.87 | $14.87 | — |
| 2023-06-02 | 14.87 | $14.87 | — |
| 2023-06-01 | 14.88 | $14.87 | — |
| 2023-05-31 | 14.88 | $14.87 | — |
| 2023-05-30 | 14.88 | $14.87 | — |
| 2023-05-26 | 14.88 | $14.87 | — |
| 2023-05-25 | 14.88 | $14.87 | — |
| 2023-05-24 | 14.88 | $14.87 | — |
| 2023-05-23 | 14.88 | $14.87 | — |
| 2023-05-22 | 14.88 | $14.87 | — |
| 2023-05-19 | 14.88 | $14.87 | — |
| 2023-05-18 | 14.88 | $14.87 | — |
| 2023-05-17 | 14.88 | $14.87 | — |
| 2023-05-16 | 14.89 | $14.87 | — |
| 2023-05-15 | 14.89 | $14.87 | — |
| 2023-05-12 | 14.89 | $14.87 | — |
| 2023-05-11 | 14.89 | $14.87 | — |
| 2023-05-10 | 14.89 | $14.87 | — |
| 2023-05-09 | 14.89 | $14.87 | — |
| 2023-05-08 | 14.90 | $14.87 | — |
| 2023-05-05 | 14.90 | $14.87 | — |
| 2023-05-04 | 14.90 | $14.87 | — |
| 2023-05-03 | 14.91 | $14.87 | — |
| 2023-05-02 | 14.91 | $14.87 | — |
| 2023-05-01 | 14.92 | $14.87 | — |
| 2023-04-28 | 14.92 | $14.87 | — |
| 2023-04-27 | 14.93 | $14.87 | — |
| 2023-04-26 | 14.93 | $14.87 | — |
| 2023-04-25 | 14.94 | $14.87 | — |
| 2023-04-24 | 14.94 | $14.87 | — |
| 2023-04-21 | 14.95 | $14.87 | — |
| 2023-04-20 | 14.96 | $14.87 | — |
| 2023-04-19 | 14.97 | $14.87 | — |
| 2023-04-18 | 14.98 | $14.87 | — |
| 2023-04-17 | 14.99 | $14.87 | — |
| 2023-04-14 | 15.01 | $14.87 | — |
| 2023-04-13 | 15.02 | $14.87 | — |
| 2023-04-12 | 15.04 | $14.87 | — |
| 2023-04-11 | 15.05 | $14.87 | — |
| 2023-04-10 | 15.07 | $14.87 | — |
| 2023-04-06 | 15.09 | $14.87 | — |
| 2023-04-05 | 15.12 | $14.87 | — |
| 2023-04-04 | 15.14 | $14.87 | — |
| 2023-04-03 | 15.17 | $14.87 | — |
| 2023-03-31 | 15.21 | $14.87 | — |
| 2023-03-30 | 15.24 | $14.87 | — |
| 2023-03-29 | 15.28 | $14.87 | — |
| 2023-03-28 | 15.32 | $14.87 | — |
| 2023-03-27 | 15.37 | $14.87 | — |
| 2023-03-24 | 15.42 | $14.87 | — |
| 2023-03-23 | 15.48 | $14.87 | — |
| 2023-03-22 | 15.55 | $14.87 | — |
| 2023-03-21 | 15.62 | $14.87 | — |
| 2023-03-20 | 15.69 | $14.87 | — |
| 2023-03-17 | 15.78 | $14.87 | — |
| 2023-03-16 | 15.88 | $14.87 | — |
| 2023-03-15 | 15.98 | $14.87 | — |
| 2023-03-14 | 16.10 | $14.87 | — |
| 2023-03-13 | 16.23 | $14.87 | — |
| 2023-03-10 | 16.37 | $14.87 | — |
| 2023-03-09 | 16.53 | $14.87 | — |
| 2023-03-08 | 16.71 | $14.87 | 100 |
| 2023-03-07 | 16.90 | $16.90 | — |
| 2023-03-06 | 16.90 | $16.90 | — |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | 104 |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.90 | $16.90 | — |
| 2023-01-03 | 16.90 | $16.90 | — |
| 2022-12-30 | 16.90 | $16.90 | — |
| 2022-12-29 | 16.90 | $16.90 | — |
| 2022-12-28 | 16.90 | $16.90 | — |
| 2022-12-27 | 16.90 | $16.90 | — |
| 2022-12-23 | 16.90 | $16.90 | — |
| 2022-12-22 | 16.90 | $16.90 | — |
| 2022-12-21 | 16.90 | $16.90 | — |
| 2022-12-20 | 16.90 | $16.90 | — |
| 2022-12-19 | 16.90 | $16.90 | — |
| 2022-12-16 | 16.90 | $16.90 | — |
| 2022-12-15 | 16.90 | $16.90 | — |
| 2022-12-14 | 16.90 | $16.90 | — |
| 2022-12-13 | 16.90 | $16.90 | — |
| 2022-12-12 | 16.90 | $16.90 | — |
| 2022-12-09 | 16.90 | $16.90 | — |
| 2022-12-08 | 16.90 | $16.90 | — |
| 2022-12-07 | 16.90 | $16.90 | — |
| 2022-12-06 | 16.90 | $16.90 | — |
| 2022-12-05 | 16.90 | $16.90 | — |
| 2022-12-02 | 16.90 | $16.90 | — |
| 2022-12-01 | 16.90 | $16.90 | — |
| 2022-11-30 | 16.90 | $16.90 | — |
| 2022-11-29 | 16.90 | $16.90 | — |
| 2022-11-28 | 16.90 | $16.90 | — |
| 2022-11-25 | 16.90 | $16.90 | — |
| 2022-11-23 | 16.90 | $16.90 | — |
| 2022-11-22 | 16.90 | $16.90 | — |
| 2022-11-21 | 16.90 | $16.90 | — |
| 2022-11-18 | 16.90 | $16.90 | — |
| 2022-11-17 | 16.90 | $16.90 | — |
| 2022-11-16 | 16.90 | $16.90 | — |
| 2022-11-15 | 16.90 | $16.90 | — |
| 2022-11-14 | 16.90 | $16.90 | — |
| 2022-11-11 | 16.90 | $16.90 | — |
| 2022-11-10 | 16.90 | $16.90 | — |
| 2022-11-09 | 16.90 | $16.90 | — |
| 2022-11-08 | 16.90 | $16.90 | — |
| 2022-11-07 | 16.90 | $16.90 | — |
| 2022-11-04 | 16.90 | $16.90 | — |
| 2022-11-03 | 16.90 | $16.90 | — |
| 2022-11-02 | 16.90 | $16.90 | — |
| 2022-11-01 | 16.90 | $16.90 | — |
| 2022-10-31 | 16.90 | $16.90 | — |
| 2022-10-28 | 16.90 | $16.90 | — |
| 2022-10-27 | 16.90 | $16.90 | — |
| 2022-10-26 | 16.90 | $16.90 | — |
| 2022-10-25 | 16.90 | $16.90 | — |
| 2022-10-24 | 16.90 | $16.90 | — |
| 2022-10-21 | 16.90 | $16.90 | — |
| 2022-10-20 | 16.90 | $16.90 | — |
| 2022-10-19 | 16.90 | $16.90 | — |
| 2022-10-18 | 16.90 | $16.90 | — |
| 2022-10-17 | 16.90 | $16.90 | — |
| 2022-10-14 | 16.90 | $16.90 | — |
| 2022-10-13 | 16.90 | $16.90 | — |
| 2022-10-12 | 16.90 | $16.90 | — |
| 2022-10-11 | 16.90 | $16.90 | — |
| 2022-10-10 | 16.90 | $16.90 | — |
| 2022-10-07 | 16.90 | $16.90 | — |
| 2022-10-06 | 16.90 | $16.90 | — |
| 2022-10-05 | 16.90 | $16.90 | — |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.90 | $16.90 | — |
| 2022-09-29 | 16.90 | $16.90 | — |
| 2022-09-28 | 16.90 | $16.90 | — |
| 2022-09-27 | 16.90 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | — |
| 2022-09-22 | 16.90 | $16.90 | — |
| 2022-09-21 | 16.90 | $16.90 | — |
| 2022-09-20 | 16.90 | $16.90 | — |
| 2022-09-19 | 16.90 | $16.90 | — |
| 2022-09-16 | 16.90 | $16.90 | — |
| 2022-09-15 | 16.90 | $16.90 | — |
| 2022-09-14 | 16.90 | $16.90 | — |
| 2022-09-13 | 16.90 | $16.90 | — |
| 2022-09-12 | 16.90 | $16.90 | — |
| 2022-09-09 | 16.90 | $16.90 | — |
| 2022-09-08 | 16.90 | $16.90 | — |
| 2022-09-07 | 16.90 | $16.90 | — |
| 2022-09-06 | 16.90 | $16.90 | — |
| 2022-09-02 | 16.90 | $16.90 | — |
| 2022-09-01 | 16.90 | $16.90 | — |
| 2022-08-31 | 16.90 | $16.90 | — |
| 2022-08-30 | 16.90 | $16.90 | — |
| 2022-08-29 | 16.90 | $16.90 | — |
| 2022-08-26 | 16.90 | $16.90 | — |
| 2022-08-25 | 16.90 | $16.90 | — |
| 2022-08-24 | 16.90 | $16.90 | — |
| 2022-08-23 | 16.90 | $16.90 | — |
| 2022-08-22 | 16.90 | $16.90 | — |
| 2022-08-19 | 16.90 | $16.90 | — |
| 2022-08-18 | 16.90 | $16.90 | — |
| 2022-08-17 | 16.90 | $16.90 | — |
| 2022-08-16 | 16.90 | $16.90 | — |
| 2022-08-15 | 16.90 | $16.90 | — |
| 2022-08-12 | 16.90 | $16.90 | — |
| 2022-08-11 | 16.90 | $16.90 | — |
| 2022-08-10 | 16.90 | $16.90 | — |
| 2022-08-09 | 16.90 | $16.90 | — |
| 2022-08-08 | 16.90 | $16.90 | — |
| 2022-08-05 | 16.90 | $16.90 | — |
| 2022-08-04 | 16.90 | $16.90 | — |
| 2022-08-03 | 16.90 | $16.90 | — |
| 2022-08-02 | 16.90 | $16.90 | — |
| 2022-08-01 | 16.90 | $16.90 | — |
| 2022-07-29 | 16.90 | $16.90 | — |
| 2022-07-28 | 16.90 | $16.90 | — |
| 2022-07-27 | 16.90 | $16.90 | — |
| 2022-07-26 | 16.90 | $16.90 | — |
| 2022-07-25 | 16.90 | $16.90 | — |
| 2022-07-22 | 16.90 | $16.90 | — |
| 2022-07-21 | 16.90 | $16.90 | — |
| 2022-07-20 | 16.90 | $16.90 | — |
| 2022-07-19 | 16.90 | $16.90 | — |
| 2022-07-18 | 16.90 | $16.90 | — |
| 2022-07-15 | 16.90 | $16.90 | — |
| 2022-07-14 | 16.90 | $16.90 | — |
| 2022-07-13 | 16.90 | $16.90 | — |
| 2022-07-12 | 16.90 | $16.90 | — |
| 2022-07-11 | 16.90 | $16.90 | — |
| 2022-07-08 | 16.90 | $16.90 | — |
| 2022-07-07 | 16.90 | $16.90 | — |
| 2022-07-06 | 16.90 | $16.90 | — |
| 2022-07-05 | 16.90 | $16.90 | — |
| 2022-07-01 | 16.90 | $16.90 | — |
| 2022-06-30 | 16.90 | $16.90 | — |
| 2022-06-29 | 16.90 | $16.90 | — |
| 2022-06-28 | 16.90 | $16.90 | — |
| 2022-06-27 | 16.90 | $16.90 | — |
| 2022-06-24 | 16.90 | $16.90 | — |
| 2022-06-23 | 16.90 | $16.90 | — |
| 2022-06-22 | 16.90 | $16.90 | — |
| 2022-06-21 | 16.90 | $16.90 | — |
| 2022-06-17 | 16.90 | $16.90 | — |
| 2022-06-16 | 16.90 | $16.90 | — |
| 2022-06-15 | 16.90 | $16.90 | — |
| 2022-06-14 | 16.90 | $16.90 | — |
| 2022-06-13 | 16.90 | $16.90 | — |
| 2022-06-10 | 16.90 | $16.90 | — |
| 2022-06-09 | 16.90 | $16.90 | — |
| 2022-06-08 | 16.90 | $16.90 | — |
| 2022-06-07 | 16.90 | $16.90 | — |
| 2022-06-06 | 16.90 | $16.90 | — |
| 2022-06-03 | 16.90 | $16.90 | — |
| 2022-06-02 | 16.90 | $16.90 | — |
| 2022-06-01 | 16.90 | $16.90 | — |
| 2022-05-31 | 16.90 | $16.90 | — |
| 2022-05-27 | 16.90 | $16.90 | — |
| 2022-05-26 | 16.90 | $16.90 | — |
| 2022-05-25 | 16.90 | $16.90 | — |
| 2022-05-24 | 16.90 | $16.90 | — |
| 2022-05-23 | 16.90 | $16.90 | — |
| 2022-05-20 | 16.90 | $16.90 | — |
| 2022-05-19 | 16.90 | $16.90 | — |
| 2022-05-18 | 16.90 | $16.90 | — |
| 2022-05-17 | 16.90 | $16.90 | — |
| 2022-05-16 | 16.90 | $16.90 | — |
| 2022-05-13 | 16.90 | $16.90 | — |
| 2022-05-12 | 16.90 | $16.90 | — |
| 2022-05-11 | 16.90 | $16.90 | — |
| 2022-05-10 | 16.90 | $16.90 | — |
| 2022-05-09 | 16.90 | $16.90 | — |
| 2022-05-06 | 16.90 | $16.90 | — |
| 2022-05-05 | 16.90 | $16.90 | — |
| 2022-05-04 | 16.90 | $16.90 | — |
| 2022-05-03 | 16.90 | $16.90 | — |
| 2022-05-02 | 16.90 | $16.90 | — |
| 2022-04-29 | 16.90 | $16.90 | — |
| 2022-04-28 | 16.90 | $16.90 | — |
| 2022-04-27 | 16.90 | $16.90 | — |
| 2022-04-26 | 16.90 | $16.90 | — |
| 2022-04-25 | 16.90 | $16.90 | — |
| 2022-04-22 | 16.90 | $16.90 | — |
| 2022-04-21 | 16.90 | $16.90 | — |
| 2022-04-20 | 16.90 | $16.90 | — |
| 2022-04-19 | 16.90 | $16.90 | — |
| 2022-04-18 | 16.90 | $16.90 | — |
| 2022-04-14 | 16.90 | $16.90 | — |
| 2022-04-13 | 16.90 | $16.90 | — |
| 2022-04-12 | 16.90 | $16.90 | — |
| 2022-04-11 | 16.90 | $16.90 | — |
| 2022-04-08 | 16.90 | $16.90 | — |
| 2022-04-07 | 16.90 | $16.90 | — |
| 2022-04-06 | 16.90 | $16.90 | — |
| 2022-04-05 | 16.90 | $16.90 | — |
| 2022-04-04 | 16.90 | $16.90 | — |
| 2022-04-01 | 16.90 | $16.90 | — |
| 2022-03-31 | 16.90 | $16.90 | — |
| 2022-03-30 | 16.90 | $16.90 | — |
| 2022-03-29 | 16.90 | $16.90 | — |
| 2022-03-28 | 16.90 | $16.90 | — |
| 2022-03-25 | 16.90 | $16.90 | — |
| 2022-03-24 | 16.90 | $16.90 | — |
| 2022-03-23 | 16.90 | $16.90 | — |
| 2022-03-22 | 16.90 | $16.90 | — |
| 2022-03-21 | 16.90 | $16.90 | — |
| 2022-03-18 | 16.90 | $16.90 | — |
| 2022-03-17 | 16.90 | $16.90 | — |
| 2022-03-16 | 16.90 | $16.90 | — |
| 2022-03-15 | 16.90 | $16.90 | — |
| 2022-03-14 | 16.90 | $16.90 | — |
| 2022-03-11 | 16.90 | $16.90 | — |
| 2022-03-10 | 16.90 | $16.90 | — |
| 2022-03-09 | 16.90 | $16.90 | — |
| 2022-03-08 | 16.90 | $16.90 | — |
| 2022-03-07 | 16.90 | $16.90 | — |
| 2022-03-04 | 16.90 | $16.90 | — |
| 2022-03-03 | 16.90 | $16.90 | — |
| 2022-03-02 | 16.90 | $16.90 | — |
| 2022-03-01 | 16.90 | $16.90 | — |
| 2022-02-28 | 16.90 | $16.90 | — |
| 2022-02-25 | 16.90 | $16.90 | — |
| 2022-02-24 | 16.90 | $16.90 | — |
| 2022-02-23 | 16.90 | $16.90 | — |
| 2022-02-22 | 16.90 | $16.90 | — |
| 2022-02-18 | 16.90 | $16.90 | — |
| 2022-02-17 | 16.90 | $16.90 | — |
| 2022-02-16 | 16.90 | $16.90 | — |
| 2022-02-15 | 16.90 | $16.90 | — |
| 2022-02-14 | 16.90 | $16.90 | — |
| 2022-02-11 | 16.90 | $16.90 | — |
| 2022-02-10 | 16.90 | $16.90 | — |
| 2022-02-09 | 16.90 | $16.90 | — |
| 2022-02-08 | 16.90 | $16.90 | — |
| 2022-02-07 | 16.90 | $16.90 | — |
| 2022-02-04 | 16.90 | $16.90 | — |
| 2022-02-03 | 16.90 | $16.90 | — |
| 2022-02-02 | 16.90 | $16.90 | — |
| 2022-02-01 | 16.90 | $16.90 | — |
| 2022-01-31 | 16.90 | $16.90 | — |
| 2022-01-28 | 16.90 | $16.90 | — |
| 2022-01-27 | 16.90 | $16.90 | — |
| 2022-01-26 | 16.90 | $16.90 | — |
| 2022-01-25 | 16.90 | $16.90 | — |
| 2022-01-24 | 16.90 | $16.90 | — |
| 2022-01-21 | 16.90 | $16.90 | — |
| 2022-01-20 | 16.90 | $16.90 | — |
| 2022-01-19 | 16.90 | $16.90 | — |
| 2022-01-18 | 16.90 | $16.90 | — |
| 2022-01-14 | 16.90 | $16.90 | — |
| 2022-01-13 | 16.90 | $16.90 | — |
| 2022-01-12 | 16.90 | $16.90 | — |
| 2022-01-11 | 16.90 | $16.90 | — |
| 2022-01-10 | 16.90 | $16.90 | — |
| 2022-01-07 | 16.90 | $16.90 | — |
| 2022-01-06 | 16.90 | $16.90 | — |
| 2022-01-05 | 16.90 | $16.90 | — |
| 2022-01-04 | 16.90 | $16.90 | — |
| 2022-01-03 | 16.90 | $16.90 | — |
| 2021-12-31 | 16.90 | $16.90 | — |
| 2021-12-30 | 16.90 | $16.90 | — |
| 2021-12-29 | 16.90 | $16.90 | — |
| 2021-12-28 | 16.90 | $16.90 | — |
| 2021-12-27 | 16.91 | $16.90 | — |
| 2021-12-23 | 16.91 | $16.90 | — |
| 2021-12-22 | 16.91 | $16.90 | — |
| 2021-12-21 | 16.91 | $16.90 | — |
| 2021-12-20 | 16.91 | $16.90 | — |
| 2021-12-17 | 16.91 | $16.90 | — |
| 2021-12-16 | 16.91 | $16.90 | — |
| 2021-12-15 | 16.91 | $16.90 | — |
| 2021-12-14 | 16.91 | $16.90 | — |
| 2021-12-13 | 16.91 | $16.90 | — |
| 2021-12-10 | 16.91 | $16.90 | — |
| 2021-12-09 | 16.92 | $16.90 | — |
| 2021-12-08 | 16.92 | $16.90 | — |
| 2021-12-07 | 16.92 | $16.90 | — |
| 2021-12-06 | 16.92 | $16.90 | — |
| 2021-12-03 | 16.92 | $16.90 | — |
| 2021-12-02 | 16.92 | $16.90 | — |
| 2021-12-01 | 16.93 | $16.90 | — |
| 2021-11-30 | 16.93 | $16.90 | — |
| 2021-11-29 | 16.93 | $16.90 | — |
| 2021-11-26 | 16.94 | $16.90 | — |
| 2021-11-24 | 16.94 | $16.90 | — |
| 2021-11-23 | 16.95 | $16.90 | — |
| 2021-11-22 | 16.95 | $16.90 | — |
| 2021-11-19 | 16.96 | $16.90 | — |
| 2021-11-18 | 16.96 | $16.90 | — |
| 2021-11-17 | 16.97 | $16.90 | — |
| 2021-11-16 | 16.97 | $16.90 | — |
| 2021-11-15 | 16.98 | $16.90 | — |
| 2021-11-12 | 16.99 | $16.90 | — |
| 2021-11-11 | 17.00 | $16.90 | — |
| 2021-11-10 | 17.01 | $16.90 | — |
| 2021-11-09 | 17.02 | $16.90 | — |
| 2021-11-08 | 17.04 | $16.90 | — |
| 2021-11-05 | 17.05 | $16.90 | — |
| 2021-11-04 | 17.07 | $16.90 | — |
| 2021-11-03 | 17.08 | $16.90 | — |
| 2021-11-02 | 17.10 | $16.90 | — |
| 2021-11-01 | 17.12 | $16.90 | — |
| 2021-10-29 | 17.15 | $16.90 | — |
| 2021-10-28 | 17.17 | $16.90 | — |
| 2021-10-27 | 17.20 | $16.90 | — |
| 2021-10-26 | 17.24 | $16.90 | — |
| 2021-10-25 | 17.27 | $16.90 | — |
| 2021-10-22 | 17.31 | $16.90 | — |
| 2021-10-21 | 17.35 | $16.90 | — |
| 2021-10-20 | 17.40 | $16.90 | — |
| 2021-10-19 | 17.45 | $16.90 | — |
| 2021-10-18 | 17.51 | $16.90 | — |
| 2021-10-15 | 17.58 | $16.90 | — |
| 2021-10-14 | 17.65 | $16.90 | — |
| 2021-10-13 | 17.72 | $16.90 | — |
| 2021-10-12 | 17.81 | $16.90 | — |
| 2021-10-11 | 17.91 | $16.90 | — |
| 2021-10-08 | 18.01 | $16.90 | — |
| 2021-10-07 | 18.13 | $16.90 | — |
| 2021-10-06 | 18.26 | $16.90 | — |
| 2021-10-05 | 18.40 | $16.90 | — |
| 2021-10-04 | 18.56 | $16.90 | — |
| 2021-10-01 | 18.74 | $16.90 | — |
| 2021-09-30 | 18.93 | $16.90 | — |
| 2021-09-29 | 19.14 | $16.90 | — |
| 2021-09-28 | 19.38 | $16.90 | — |
| 2021-09-27 | 19.64 | $16.90 | — |
| 2021-09-24 | 19.93 | $16.90 | — |
| 2021-09-23 | 20.25 | $16.90 | — |
| 2021-09-22 | 20.60 | $16.90 | — |
| 2021-09-21 | 20.99 | $16.90 | 5800 |
| 2021-09-20 | 21.42 | $21.42 | — |
| 2021-09-17 | 21.42 | $21.42 | — |
| 2021-09-16 | 21.42 | $21.42 | — |
| 2021-09-15 | 21.42 | $21.42 | — |
| 2021-09-14 | 21.42 | $21.42 | — |
| 2021-09-13 | 21.42 | $21.42 | — |
| 2021-09-10 | 21.42 | $21.42 | — |
| 2021-09-09 | 21.42 | $21.42 | — |
| 2021-09-08 | 21.42 | $21.42 | — |
| 2021-09-07 | 21.42 | $21.42 | — |
| 2021-09-03 | 21.42 | $21.42 | — |
| 2021-09-02 | 21.42 | $21.42 | — |
| 2021-09-01 | 21.42 | $21.42 | — |
| 2021-08-31 | 21.42 | $21.42 | — |
| 2021-08-30 | 21.42 | $21.42 | — |
| 2021-08-27 | 21.42 | $21.42 | — |
| 2021-08-26 | 21.42 | $21.42 | — |
| 2021-08-25 | 21.42 | $21.42 | — |
| 2021-08-24 | 21.42 | $21.42 | — |
| 2021-08-23 | 21.42 | $21.42 | — |
| 2021-08-20 | 21.42 | $21.42 | — |
| 2021-08-19 | 21.42 | $21.42 | — |
| 2021-08-18 | 21.42 | $21.42 | — |
| 2021-08-17 | 21.42 | $21.42 | — |
| 2021-08-16 | 21.42 | $21.42 | — |
| 2021-08-13 | 21.42 | $21.42 | — |
| 2021-08-12 | 21.42 | $21.42 | — |
| 2021-08-11 | 21.42 | $21.42 | — |
| 2021-08-10 | 21.42 | $21.42 | — |
| 2021-08-09 | 21.42 | $21.42 | — |
| 2021-08-06 | 21.42 | $21.42 | — |
| 2021-08-05 | 21.42 | $21.42 | — |
| 2021-08-04 | 21.42 | $21.42 | — |
| 2021-08-03 | 21.42 | $21.42 | — |
| 2021-08-02 | 21.42 | $21.42 | — |
| 2021-07-30 | 21.42 | $21.42 | — |
| 2021-07-29 | 21.42 | $21.42 | — |
| 2021-07-28 | 21.42 | $21.42 | — |
| 2021-07-27 | 21.42 | $21.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.61
2026-07-21
Close Price
$26.61
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.70
Average
18.06
Maximum
26.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.61 | $26.61 | 2500 |
| 2026-07-20 | 26.61 | $26.61 | 2500 |
| 2026-07-17 | 26.61 | $26.61 | 2500 |
| 2026-07-16 | 26.61 | $26.61 | — |
| 2026-07-15 | 26.61 | $26.61 | — |
| 2026-07-14 | 26.61 | $26.61 | 2500 |
| 2026-07-13 | 26.61 | $26.61 | 2500 |
| 2026-07-10 | 26.61 | $26.61 | 2500 |
| 2026-07-09 | 26.61 | $26.61 | 2500 |
| 2026-07-08 | 26.61 | $26.61 | — |
| 2026-07-07 | 26.61 | $26.61 | — |
| 2026-07-06 | 26.61 | $26.61 | 2500 |
| 2026-07-02 | 26.61 | $26.61 | 2500 |
| 2026-07-01 | 26.61 | $26.61 | 2500 |
| 2026-06-30 | 26.61 | $26.61 | 2500 |
| 2026-06-29 | 26.61 | $26.61 | 2500 |
| 2026-06-26 | 26.61 | $26.61 | 2500 |
| 2026-06-25 | 26.61 | $26.61 | 2500 |
| 2026-06-24 | 26.61 | $26.61 | 2500 |
| 2026-06-23 | 26.61 | $26.61 | 2500 |
| 2026-06-22 | 26.61 | $26.61 | 2500 |
| 2026-06-18 | 26.61 | $26.61 | 2500 |
| 2026-06-17 | 26.61 | $26.61 | 2500 |
| 2026-06-16 | 26.61 | $26.61 | 2500 |
| 2026-06-15 | 26.61 | $26.61 | 2500 |
| 2026-06-12 | 26.61 | $26.61 | 2500 |
| 2026-06-11 | 26.61 | $26.61 | 2500 |
| 2026-06-10 | 26.61 | $26.61 | 2500 |
| 2026-06-09 | 26.61 | $26.61 | 2500 |
| 2026-06-08 | 26.61 | $26.61 | — |
| 2026-06-05 | 26.61 | $26.61 | 2500 |
| 2026-06-04 | 26.61 | $26.61 | 2500 |
| 2026-06-03 | 26.61 | $26.61 | 2500 |
| 2026-06-02 | 26.61 | $26.61 | 2500 |
| 2026-06-01 | 26.61 | $26.61 | 2500 |
| 2026-05-29 | 26.61 | $26.61 | 2500 |
| 2026-05-28 | 26.61 | $26.61 | 2500 |
| 2026-05-27 | 26.61 | $26.61 | 2500 |
| 2026-05-26 | 26.61 | $26.61 | — |
| 2026-05-22 | 26.61 | $26.61 | 2500 |
| 2026-05-21 | 26.61 | $26.61 | 2500 |
| 2026-05-20 | 26.61 | $26.61 | 2500 |
| 2026-05-19 | 26.61 | $26.61 | 2500 |
| 2026-05-18 | 26.61 | $26.61 | 2500 |
| 2026-05-15 | 26.61 | $26.61 | — |
| 2026-05-14 | 26.61 | $26.61 | 2500 |
| 2026-05-13 | 26.61 | $26.61 | 2500 |
| 2026-05-12 | 26.61 | $26.61 | 2500 |
| 2026-05-11 | 26.61 | $26.61 | 2500 |
| 2026-05-08 | 26.61 | $26.61 | 2500 |
| 2026-05-07 | 26.61 | $26.61 | — |
| 2026-05-06 | 26.61 | $26.61 | 2500 |
| 2026-05-05 | 26.61 | $26.61 | 2500 |
| 2026-05-04 | 26.61 | $26.61 | 2500 |
| 2026-05-01 | 26.61 | $26.61 | 2500 |
| 2026-04-30 | 26.61 | $26.61 | 2500 |
| 2026-04-29 | 26.61 | $26.61 | 2500 |
| 2026-04-28 | 26.61 | $26.61 | 2500 |
| 2026-04-27 | 26.61 | $26.61 | 2500 |
| 2026-04-24 | 26.61 | $26.61 | 2500 |
| 2026-04-23 | 26.61 | $26.61 | 2500 |
| 2026-04-22 | 26.61 | $26.61 | 2500 |
| 2026-04-21 | 26.61 | $26.61 | 2500 |
| 2026-04-20 | 26.61 | $26.61 | — |
| 2026-04-17 | 26.61 | $26.61 | 2500 |
| 2026-04-16 | 26.61 | $26.61 | 2500 |
| 2026-04-15 | 26.61 | $26.61 | 2500 |
| 2026-04-14 | 26.61 | $26.61 | 2500 |
| 2026-04-13 | 26.61 | $26.61 | 2500 |
| 2026-04-10 | 26.61 | $26.61 | 2500 |
| 2026-04-09 | 26.61 | $26.61 | 2500 |
| 2026-04-08 | 26.61 | $26.61 | 2500 |
| 2026-04-07 | 26.61 | $26.61 | 2500 |
| 2026-04-06 | 26.61 | $26.61 | 2500 |
| 2026-04-02 | 26.61 | $26.61 | 2500 |
| 2026-04-01 | 26.61 | $26.61 | 2500 |
| 2026-03-31 | 26.61 | $26.61 | 2500 |
| 2026-03-30 | 26.61 | $26.61 | 2500 |
| 2026-03-27 | 26.61 | $26.61 | 2500 |
| 2026-03-26 | 26.61 | $26.61 | 2500 |
| 2026-03-25 | 26.61 | $26.61 | 2500 |
| 2026-03-24 | 26.61 | $26.61 | 2500 |
| 2026-03-23 | 26.61 | $26.61 | 2500 |
| 2026-03-20 | 26.61 | $26.61 | 2500 |
| 2026-03-19 | 26.61 | $26.61 | 2500 |
| 2026-03-18 | 26.61 | $26.61 | 2500 |
| 2026-03-17 | 26.61 | $26.61 | 2500 |
| 2026-03-16 | 26.61 | $26.61 | — |
| 2026-03-13 | 26.61 | $26.61 | 2500 |
| 2026-03-12 | 26.61 | $26.61 | 2500 |
| 2026-03-11 | 26.61 | $26.61 | 2500 |
| 2026-03-10 | 26.61 | $26.61 | 2500 |
| 2026-03-09 | 26.61 | $26.61 | 2500 |
| 2026-03-06 | 26.61 | $26.61 | 2500 |
| 2026-03-05 | 26.61 | $26.61 | 2500 |
| 2026-03-04 | 26.61 | $26.61 | 2500 |
| 2026-03-03 | 26.61 | $26.61 | 2500 |
| 2026-03-02 | 26.61 | $26.61 | 2500 |
| 2026-02-27 | 26.61 | $26.61 | 2500 |
| 2026-02-26 | 26.61 | $26.61 | 2500 |
| 2026-02-25 | 26.61 | $26.61 | 2500 |
| 2026-02-24 | 26.61 | $26.61 | 2500 |
| 2026-02-23 | 26.61 | $26.61 | 2500 |
| 2026-02-20 | 26.61 | $26.61 | — |
| 2026-02-19 | 26.61 | $26.61 | — |
| 2026-02-18 | 26.61 | $26.61 | — |
| 2026-02-17 | 26.61 | $26.61 | — |
| 2026-02-13 | 26.61 | $26.61 | — |
| 2026-02-12 | 26.61 | $26.61 | — |
| 2026-02-11 | 26.61 | $26.61 | — |
| 2026-02-10 | 26.61 | $26.61 | — |
| 2026-02-09 | 26.61 | $26.61 | — |
| 2026-02-06 | 26.61 | $26.61 | — |
| 2026-02-05 | 26.61 | $26.61 | 2500 |
| 2026-02-04 | 26.61 | $26.61 | 2500 |
| 2026-02-03 | 26.61 | $26.61 | 2500 |
| 2026-02-02 | 26.61 | $26.61 | — |
| 2026-01-30 | 26.61 | $26.61 | — |
| 2026-01-29 | 26.61 | $26.61 | 2500 |
| 2026-01-28 | 26.61 | $26.61 | 2500 |
| 2026-01-27 | 26.61 | $26.61 | 2500 |
| 2026-01-26 | 26.61 | $26.61 | 2500 |
| 2026-01-23 | 26.61 | $26.61 | 2500 |
| 2026-01-22 | 26.61 | $26.61 | 2500 |
| 2026-01-21 | 26.61 | $26.61 | 2500 |
| 2026-01-20 | 26.61 | $26.61 | 2500 |
| 2026-01-16 | 26.61 | $26.61 | 2500 |
| 2026-01-15 | 26.61 | $26.61 | 2500 |
| 2026-01-14 | 26.61 | $26.61 | 2500 |
| 2026-01-13 | 26.61 | $26.61 | 2500 |
| 2026-01-12 | 26.61 | $26.61 | 2500 |
| 2026-01-09 | 26.61 | $26.61 | 2500 |
| 2026-01-08 | 26.61 | $26.61 | 2500 |
| 2026-01-07 | 26.61 | $26.61 | 2500 |
| 2026-01-06 | 26.61 | $26.61 | — |
| 2026-01-05 | 26.61 | $26.61 | 2500 |
| 2026-01-02 | 26.61 | $26.61 | 2500 |
| 2025-12-31 | 26.61 | $26.61 | 2500 |
| 2025-12-30 | 26.61 | $26.61 | 2500 |
| 2025-12-29 | 26.61 | $26.61 | 2500 |
| 2025-12-26 | 26.61 | $26.61 | 2500 |
| 2025-12-24 | 26.61 | $26.61 | — |
| 2025-12-23 | 26.61 | $26.61 | 2500 |
| 2025-12-22 | 26.61 | $26.61 | 2500 |
| 2025-12-19 | 26.61 | $26.61 | 2500 |
| 2025-12-18 | 26.61 | $26.61 | 2500 |
| 2025-12-17 | 26.61 | $26.61 | 2500 |
| 2025-12-16 | 26.61 | $26.61 | 2500 |
| 2025-12-15 | 26.61 | $26.61 | — |
| 2025-12-12 | 26.61 | $26.61 | — |
| 2025-12-11 | 26.61 | $26.61 | — |
| 2025-12-10 | 26.61 | $26.61 | 2500 |
| 2025-12-09 | 26.61 | $26.61 | 2500 |
| 2025-12-08 | 26.61 | $26.61 | 2500 |
| 2025-12-05 | 26.61 | $26.61 | 2500 |
| 2025-12-04 | 26.61 | $26.61 | 2500 |
| 2025-12-03 | 26.61 | $26.61 | 2500 |
| 2025-12-02 | 26.61 | $26.61 | 2500 |
| 2025-12-01 | 26.61 | $26.61 | 2500 |
| 2025-11-28 | 26.61 | $26.61 | 2500 |
| 2025-11-26 | 26.61 | $26.61 | 2500 |
| 2025-11-25 | 26.61 | $26.61 | — |
| 2025-11-24 | 26.61 | $26.61 | 2500 |
| 2025-11-21 | 26.61 | $26.61 | 2500 |
| 2025-11-20 | 26.61 | $26.61 | 2500 |
| 2025-11-19 | 26.60 | $26.61 | 2500 |
| 2025-11-18 | 26.59 | $26.61 | 2500 |
| 2025-11-17 | 26.59 | $26.61 | 2500 |
| 2025-11-14 | 26.58 | $26.61 | 2500 |
| 2025-11-13 | 26.57 | $26.61 | 2500 |
| 2025-11-12 | 26.56 | $26.61 | 2500 |
| 2025-11-11 | 26.54 | $26.61 | 2500 |
| 2025-11-10 | 26.53 | $26.61 | 2500 |
| 2025-11-07 | 26.51 | $26.61 | 2500 |
| 2025-11-06 | 26.49 | $26.61 | 2500 |
| 2025-11-05 | 26.47 | $26.61 | 2500 |
| 2025-11-04 | 26.45 | $26.61 | 2500 |
| 2025-11-03 | 26.43 | $26.61 | 2500 |
| 2025-10-31 | 26.40 | $26.61 | 2500 |
| 2025-10-30 | 26.38 | $26.61 | 2500 |
| 2025-10-29 | 26.35 | $26.61 | 2500 |
| 2025-10-28 | 26.32 | $26.61 | 6000 |
| 2025-10-27 | 26.29 | $26.29 | — |
| 2025-10-24 | 26.29 | $26.29 | — |
| 2025-10-23 | 26.29 | $26.29 | — |
| 2025-10-22 | 26.29 | $26.29 | — |
| 2025-10-21 | 26.29 | $26.29 | — |
| 2025-10-20 | 26.29 | $26.29 | — |
| 2025-10-17 | 26.29 | $26.29 | — |
| 2025-10-16 | 26.29 | $26.29 | — |
| 2025-10-15 | 26.29 | $26.29 | — |
| 2025-10-14 | 26.29 | $26.29 | — |
| 2025-10-13 | 26.29 | $26.29 | — |
| 2025-10-10 | 26.29 | $26.29 | — |
| 2025-10-09 | 26.29 | $26.29 | — |
| 2025-10-08 | 26.29 | $26.29 | — |
| 2025-10-07 | 26.29 | $26.29 | — |
| 2025-10-06 | 26.29 | $26.29 | — |
| 2025-10-03 | 26.29 | $26.29 | — |
| 2025-10-02 | 26.29 | $26.29 | — |
| 2025-10-01 | 26.29 | $26.29 | — |
| 2025-09-30 | 26.29 | $26.29 | — |
| 2025-09-29 | 26.29 | $26.29 | — |
| 2025-09-26 | 26.28 | $26.29 | — |
| 2025-09-25 | 26.26 | $26.29 | — |
| 2025-09-24 | 26.23 | $26.29 | — |
| 2025-09-23 | 26.19 | $26.29 | 2500 |
| 2025-09-22 | 26.14 | $26.29 | — |
| 2025-09-19 | 26.08 | $26.29 | — |
| 2025-09-18 | 26.01 | $26.29 | — |
| 2025-09-17 | 25.93 | $26.29 | — |
| 2025-09-16 | 25.84 | $26.29 | — |
| 2025-09-15 | 25.74 | $26.29 | 2500 |
| 2025-09-12 | 25.63 | $26.29 | — |
| 2025-09-11 | 25.51 | $26.29 | — |
| 2025-09-10 | 25.38 | $26.29 | — |
| 2025-09-09 | 25.25 | $26.29 | — |
| 2025-09-08 | 25.10 | $26.29 | — |
| 2025-09-05 | 24.94 | $26.29 | — |
| 2025-09-04 | 24.77 | $26.29 | — |
| 2025-09-03 | 24.59 | $26.29 | — |
| 2025-09-02 | 24.40 | $26.29 | 4200 |
| 2025-08-29 | 24.20 | $24.20 | — |
| 2025-08-28 | 24.20 | $24.20 | — |
| 2025-08-27 | 24.20 | $24.20 | — |
| 2025-08-26 | 24.20 | $24.20 | — |
| 2025-08-25 | 24.20 | $24.20 | — |
| 2025-08-22 | 24.20 | $24.20 | — |
| 2025-08-21 | 24.20 | $24.20 | — |
| 2025-08-20 | 24.20 | $24.20 | — |
| 2025-08-19 | 24.20 | $24.20 | — |
| 2025-08-18 | 24.20 | $24.20 | — |
| 2025-08-15 | 24.20 | $24.20 | — |
| 2025-08-14 | 24.20 | $24.20 | — |
| 2025-08-13 | 24.20 | $24.20 | — |
| 2025-08-12 | 24.20 | $24.20 | — |
| 2025-08-11 | 24.20 | $24.20 | — |
| 2025-08-08 | 24.20 | $24.20 | — |
| 2025-08-07 | 24.20 | $24.20 | — |
| 2025-08-06 | 24.20 | $24.20 | — |
| 2025-08-05 | 24.20 | $24.20 | — |
| 2025-08-04 | 24.20 | $24.20 | — |
| 2025-08-01 | 24.20 | $24.20 | — |
| 2025-07-31 | 24.16 | $24.20 | — |
| 2025-07-30 | 24.08 | $24.20 | — |
| 2025-07-29 | 23.97 | $24.20 | — |
| 2025-07-28 | 23.81 | $24.20 | — |
| 2025-07-25 | 23.61 | $24.20 | — |
| 2025-07-24 | 23.38 | $24.20 | — |
| 2025-07-23 | 23.11 | $24.20 | — |
| 2025-07-22 | 22.79 | $24.20 | — |
| 2025-07-21 | 22.44 | $24.20 | — |
| 2025-07-18 | 22.05 | $24.20 | — |
| 2025-07-17 | 21.62 | $24.20 | — |
| 2025-07-16 | 21.15 | $24.20 | — |
| 2025-07-15 | 20.65 | $24.20 | — |
| 2025-07-14 | 20.10 | $24.20 | — |
| 2025-07-11 | 19.51 | $24.20 | — |
| 2025-07-10 | 18.89 | $24.20 | — |
| 2025-07-09 | 18.23 | $24.20 | — |
| 2025-07-08 | 17.52 | $24.20 | — |
| 2025-07-07 | 16.78 | $24.20 | 2500 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.00 | $16.00 | — |
| 2025-07-01 | 16.00 | $16.00 | — |
| 2025-06-30 | 16.02 | $16.00 | — |
| 2025-06-27 | 16.05 | $16.00 | — |
| 2025-06-26 | 16.07 | $16.00 | — |
| 2025-06-25 | 16.09 | $16.00 | — |
| 2025-06-24 | 16.11 | $16.00 | — |
| 2025-06-23 | 16.14 | $16.00 | — |
| 2025-06-20 | 16.16 | $16.00 | — |
| 2025-06-18 | 16.18 | $16.00 | — |
| 2025-06-17 | 16.21 | $16.00 | — |
| 2025-06-16 | 16.23 | $16.00 | — |
| 2025-06-13 | 16.25 | $16.00 | — |
| 2025-06-12 | 16.27 | $16.00 | — |
| 2025-06-11 | 16.30 | $16.00 | — |
| 2025-06-10 | 16.32 | $16.00 | — |
| 2025-06-09 | 16.34 | $16.00 | — |
| 2025-06-06 | 16.37 | $16.00 | — |
| 2025-06-05 | 16.39 | $16.00 | — |
| 2025-06-04 | 16.41 | $16.00 | — |
| 2025-06-03 | 16.43 | $16.00 | — |
| 2025-06-02 | 16.46 | $20.80 | 100 |
| 2025-05-30 | 16.00 | $16.00 | — |
| 2025-05-29 | 16.00 | $16.00 | — |
| 2025-05-28 | 16.00 | $16.00 | — |
| 2025-05-27 | 16.00 | $16.00 | — |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.00 | $16.00 | — |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 16.00 | $16.00 | — |
| 2025-05-13 | 16.00 | $16.00 | — |
| 2025-05-12 | 16.00 | $16.00 | — |
| 2025-05-09 | 16.00 | $16.00 | — |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 15.99 | $16.00 | — |
| 2025-04-30 | 15.98 | $16.00 | — |
| 2025-04-29 | 15.96 | $16.00 | — |
| 2025-04-28 | 15.94 | $16.00 | — |
| 2025-04-25 | 15.91 | $16.00 | — |
| 2025-04-24 | 15.87 | $16.00 | — |
| 2025-04-23 | 15.83 | $16.00 | — |
| 2025-04-22 | 15.78 | $16.00 | — |
| 2025-04-21 | 15.72 | $16.00 | — |
| 2025-04-17 | 15.66 | $16.00 | — |
| 2025-04-16 | 15.59 | $16.00 | — |
| 2025-04-15 | 15.52 | $16.00 | — |
| 2025-04-14 | 15.44 | $16.00 | — |
| 2025-04-11 | 15.35 | $16.00 | — |
| 2025-04-10 | 15.26 | $16.00 | — |
| 2025-04-09 | 15.16 | $16.00 | — |
| 2025-04-08 | 15.05 | $16.00 | — |
| 2025-04-07 | 14.94 | $16.00 | — |
| 2025-04-04 | 14.82 | $16.00 | 1000 |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.70 | — |
| 2025-01-16 | 14.70 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.71 | $14.70 | — |
| 2025-01-13 | 14.71 | $14.70 | — |
| 2025-01-10 | 14.71 | $14.70 | — |
| 2025-01-08 | 14.71 | $14.70 | — |
| 2025-01-07 | 14.71 | $14.70 | — |
| 2025-01-06 | 14.72 | $14.70 | — |
| 2025-01-03 | 14.72 | $14.70 | — |
| 2025-01-02 | 14.72 | $14.70 | — |
| 2024-12-31 | 14.73 | $14.70 | — |
| 2024-12-30 | 14.73 | $14.70 | — |
| 2024-12-27 | 14.73 | $14.70 | — |
| 2024-12-26 | 14.74 | $14.70 | — |
| 2024-12-24 | 14.74 | $14.70 | — |
| 2024-12-23 | 14.75 | $14.70 | 100 |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.76 | $14.75 | — |
| 2024-08-13 | 14.76 | $14.75 | — |
| 2024-08-12 | 14.77 | $14.75 | — |
| 2024-08-09 | 14.77 | $14.75 | — |
| 2024-08-08 | 14.78 | $14.75 | — |
| 2024-08-07 | 14.79 | $14.75 | — |
| 2024-08-06 | 14.79 | $14.75 | — |
| 2024-08-05 | 14.80 | $14.75 | — |
| 2024-08-02 | 14.81 | $14.75 | — |
| 2024-08-01 | 14.82 | $14.75 | — |
| 2024-07-31 | 14.84 | $14.75 | — |
| 2024-07-30 | 14.85 | $14.75 | — |
| 2024-07-29 | 14.86 | $14.75 | — |
| 2024-07-26 | 14.87 | $14.75 | — |
| 2024-07-25 | 14.89 | $14.75 | — |
| 2024-07-24 | 14.90 | $14.75 | 1000 |
| 2024-07-23 | 14.92 | $14.92 | — |
| 2024-07-22 | 14.92 | $14.92 | — |
| 2024-07-19 | 14.92 | $14.92 | — |
| 2024-07-18 | 14.92 | $14.92 | — |
| 2024-07-17 | 14.92 | $14.92 | — |
| 2024-07-16 | 14.92 | $14.92 | — |
| 2024-07-15 | 14.92 | $14.92 | — |
| 2024-07-12 | 14.92 | $14.92 | — |
| 2024-07-11 | 14.92 | $14.92 | — |
| 2024-07-10 | 14.92 | $14.92 | — |
| 2024-07-09 | 14.92 | $14.92 | — |
| 2024-07-08 | 14.92 | $14.92 | — |
| 2024-07-05 | 14.92 | $14.92 | — |
| 2024-07-03 | 14.92 | $14.92 | — |
| 2024-07-02 | 14.92 | $14.92 | — |
| 2024-07-01 | 14.92 | $14.92 | — |
| 2024-06-28 | 14.92 | $14.92 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.92 | $14.92 | — |
| 2024-06-25 | 14.92 | $14.92 | — |
| 2024-06-24 | 14.92 | $14.92 | — |
| 2024-06-21 | 14.92 | $14.92 | — |
| 2024-06-20 | 14.92 | $14.92 | — |
| 2024-06-18 | 14.92 | $14.92 | — |
| 2024-06-17 | 14.92 | $14.92 | — |
| 2024-06-14 | 14.92 | $14.92 | — |
| 2024-06-13 | 14.92 | $14.92 | — |
| 2024-06-12 | 14.92 | $14.92 | — |
| 2024-06-11 | 14.92 | $14.92 | — |
| 2024-06-10 | 14.92 | $14.92 | — |
| 2024-06-07 | 14.92 | $14.92 | — |
| 2024-06-06 | 14.92 | $14.92 | — |
| 2024-06-05 | 14.92 | $14.92 | — |
| 2024-06-04 | 14.92 | $14.92 | — |
| 2024-06-03 | 14.92 | $14.92 | — |
| 2024-05-31 | 14.92 | $14.92 | — |
| 2024-05-30 | 14.92 | $14.92 | — |
| 2024-05-29 | 14.92 | $14.92 | — |
| 2024-05-28 | 14.92 | $14.92 | — |
| 2024-05-24 | 14.92 | $14.92 | — |
| 2024-05-23 | 14.92 | $14.92 | — |
| 2024-05-22 | 14.92 | $14.92 | — |
| 2024-05-21 | 14.92 | $14.92 | — |
| 2024-05-20 | 14.92 | $14.92 | — |
| 2024-05-17 | 14.92 | $14.92 | — |
| 2024-05-16 | 14.92 | $14.92 | — |
| 2024-05-15 | 14.92 | $14.92 | — |
| 2024-05-14 | 14.92 | $14.92 | — |
| 2024-05-13 | 14.92 | $14.92 | — |
| 2024-05-10 | 14.92 | $14.92 | — |
| 2024-05-09 | 14.92 | $14.92 | — |
| 2024-05-08 | 14.92 | $14.92 | — |
| 2024-05-07 | 14.92 | $14.92 | — |
| 2024-05-06 | 14.92 | $14.92 | — |
| 2024-05-03 | 14.92 | $14.92 | — |
| 2024-05-02 | 14.92 | $14.92 | — |
| 2024-05-01 | 14.92 | $14.92 | — |
| 2024-04-30 | 14.92 | $14.92 | — |
| 2024-04-29 | 14.92 | $14.92 | — |
| 2024-04-26 | 14.92 | $14.92 | — |
| 2024-04-25 | 14.92 | $14.92 | — |
| 2024-04-24 | 14.92 | $14.92 | — |
| 2024-04-23 | 14.92 | $14.92 | — |
| 2024-04-22 | 14.92 | $14.92 | — |
| 2024-04-19 | 14.92 | $14.92 | — |
| 2024-04-18 | 14.92 | $14.92 | — |
| 2024-04-17 | 14.92 | $14.92 | — |
| 2024-04-16 | 14.92 | $14.92 | — |
| 2024-04-15 | 14.92 | $14.92 | — |
| 2024-04-12 | 14.92 | $14.92 | — |
| 2024-04-11 | 14.92 | $14.92 | — |
| 2024-04-10 | 14.92 | $14.92 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.92 | $14.92 | — |
| 2024-04-05 | 14.92 | $14.92 | — |
| 2024-04-04 | 14.92 | $14.92 | — |
| 2024-04-03 | 14.92 | $14.92 | — |
| 2024-04-02 | 14.92 | $14.92 | — |
| 2024-04-01 | 14.92 | $14.92 | — |
| 2024-03-28 | 14.92 | $14.92 | — |
| 2024-03-27 | 14.92 | $14.92 | — |
| 2024-03-26 | 14.92 | $14.92 | — |
| 2024-03-25 | 14.92 | $14.92 | — |
| 2024-03-22 | 14.92 | $14.92 | — |
| 2024-03-21 | 14.92 | $14.92 | — |
| 2024-03-20 | 14.92 | $14.92 | — |
| 2024-03-19 | 14.92 | $14.92 | — |
| 2024-03-18 | 14.92 | $14.92 | — |
| 2024-03-15 | 14.92 | $14.92 | — |
| 2024-03-14 | 14.92 | $14.92 | — |
| 2024-03-13 | 14.92 | $14.92 | — |
| 2024-03-12 | 14.92 | $14.92 | — |
| 2024-03-11 | 14.92 | $14.92 | — |
| 2024-03-08 | 14.92 | $14.92 | — |
| 2024-03-07 | 14.92 | $14.92 | — |
| 2024-03-06 | 14.92 | $14.92 | — |
| 2024-03-05 | 14.92 | $14.92 | — |
| 2024-03-04 | 14.92 | $14.92 | — |
| 2024-03-01 | 14.92 | $14.92 | — |
| 2024-02-29 | 14.92 | $14.92 | — |
| 2024-02-28 | 14.92 | $14.92 | 100 |
| 2024-02-27 | 14.92 | $14.92 | — |
| 2024-02-26 | 14.92 | $14.92 | — |
| 2024-02-23 | 14.92 | $14.92 | — |
| 2024-02-22 | 14.92 | $14.92 | — |
| 2024-02-21 | 14.92 | $14.92 | — |
| 2024-02-20 | 14.92 | $14.92 | — |
| 2024-02-16 | 14.92 | $14.92 | — |
| 2024-02-15 | 14.92 | $14.92 | — |
| 2024-02-14 | 14.92 | $14.92 | — |
| 2024-02-13 | 14.92 | $14.92 | — |
| 2024-02-12 | 14.92 | $14.92 | — |
| 2024-02-09 | 14.92 | $14.92 | — |
| 2024-02-08 | 14.92 | $14.92 | — |
| 2024-02-07 | 14.92 | $14.92 | — |
| 2024-02-06 | 14.92 | $14.92 | — |
| 2024-02-05 | 14.92 | $14.92 | — |
| 2024-02-02 | 14.92 | $14.92 | — |
| 2024-02-01 | 14.92 | $14.92 | — |
| 2024-01-31 | 14.92 | $14.92 | — |
| 2024-01-30 | 14.92 | $14.92 | — |
| 2024-01-29 | 14.92 | $14.92 | — |
| 2024-01-26 | 14.92 | $14.92 | — |
| 2024-01-25 | 14.92 | $14.92 | — |
| 2024-01-24 | 14.92 | $14.92 | — |
| 2024-01-23 | 14.92 | $14.92 | — |
| 2024-01-22 | 14.92 | $14.92 | — |
| 2024-01-19 | 14.92 | $14.92 | — |
| 2024-01-18 | 14.92 | $14.92 | — |
| 2024-01-17 | 14.92 | $14.92 | — |
| 2024-01-16 | 14.92 | $14.92 | — |
| 2024-01-12 | 14.92 | $14.92 | — |
| 2024-01-11 | 14.92 | $14.92 | — |
| 2024-01-10 | 14.92 | $14.92 | — |
| 2024-01-09 | 14.92 | $14.92 | — |
| 2024-01-08 | 14.92 | $14.92 | — |
| 2024-01-05 | 14.92 | $14.92 | — |
| 2024-01-04 | 14.92 | $14.92 | — |
| 2024-01-03 | 14.92 | $14.92 | — |
| 2024-01-02 | 14.92 | $14.92 | — |
| 2023-12-29 | 14.92 | $14.92 | — |
| 2023-12-28 | 14.92 | $14.92 | — |
| 2023-12-27 | 14.92 | $14.92 | — |
| 2023-12-26 | 14.92 | $14.92 | — |
| 2023-12-22 | 14.91 | $14.92 | — |
| 2023-12-21 | 14.91 | $14.92 | — |
| 2023-12-20 | 14.91 | $14.92 | — |
| 2023-12-19 | 14.91 | $14.92 | — |
| 2023-12-18 | 14.90 | $14.92 | — |
| 2023-12-15 | 14.90 | $14.92 | — |
| 2023-12-14 | 14.90 | $14.92 | — |
| 2023-12-13 | 14.90 | $14.92 | — |
| 2023-12-12 | 14.89 | $14.92 | — |
| 2023-12-11 | 14.89 | $14.92 | — |
| 2023-12-08 | 14.88 | $14.92 | — |
| 2023-12-07 | 14.88 | $14.92 | — |
| 2023-12-06 | 14.87 | $14.92 | 350 |
| 2023-12-05 | 14.87 | $14.87 | — |
| 2023-12-04 | 14.87 | $14.87 | — |
| 2023-12-01 | 14.87 | $14.87 | — |
| 2023-11-30 | 14.87 | $14.87 | — |
| 2023-11-29 | 14.87 | $14.87 | — |
| 2023-11-28 | 14.87 | $14.87 | — |
| 2023-11-27 | 14.87 | $14.87 | — |
| 2023-11-24 | 14.87 | $14.87 | — |
| 2023-11-22 | 14.87 | $14.87 | — |
| 2023-11-21 | 14.87 | $14.87 | — |
| 2023-11-20 | 14.87 | $14.87 | — |
| 2023-11-17 | 14.87 | $14.87 | — |
| 2023-11-16 | 14.87 | $14.87 | — |
| 2023-11-15 | 14.87 | $14.87 | — |
| 2023-11-14 | 14.87 | $14.87 | — |
| 2023-11-13 | 14.87 | $14.87 | — |
| 2023-11-10 | 14.87 | $14.87 | — |
| 2023-11-09 | 14.87 | $14.87 | — |
| 2023-11-08 | 14.87 | $14.87 | — |
| 2023-11-07 | 14.87 | $14.87 | — |
| 2023-11-06 | 14.87 | $14.87 | — |
| 2023-11-03 | 14.87 | $14.87 | — |
| 2023-11-02 | 14.87 | $14.87 | — |
| 2023-11-01 | 14.87 | $14.87 | — |
| 2023-10-31 | 14.87 | $14.87 | — |
| 2023-10-30 | 14.87 | $14.87 | — |
| 2023-10-27 | 14.87 | $14.87 | — |
| 2023-10-26 | 14.87 | $14.87 | — |
| 2023-10-25 | 14.87 | $14.87 | — |
| 2023-10-24 | 14.87 | $14.87 | — |
| 2023-10-23 | 14.87 | $14.87 | — |
| 2023-10-20 | 14.87 | $14.87 | — |
| 2023-10-19 | 14.87 | $14.87 | — |
| 2023-10-18 | 14.87 | $14.87 | — |
| 2023-10-17 | 14.87 | $14.87 | — |
| 2023-10-16 | 14.87 | $14.87 | — |
| 2023-10-13 | 14.87 | $14.87 | — |
| 2023-10-12 | 14.87 | $14.87 | — |
| 2023-10-11 | 14.87 | $14.87 | — |
| 2023-10-10 | 14.87 | $14.87 | — |
| 2023-10-09 | 14.87 | $14.87 | — |
| 2023-10-06 | 14.87 | $14.87 | — |
| 2023-10-05 | 14.87 | $14.87 | — |
| 2023-10-04 | 14.87 | $14.87 | — |
| 2023-10-03 | 14.87 | $14.87 | — |
| 2023-10-02 | 14.87 | $14.87 | — |
| 2023-09-29 | 14.87 | $14.87 | — |
| 2023-09-28 | 14.87 | $14.87 | — |
| 2023-09-27 | 14.87 | $14.87 | — |
| 2023-09-26 | 14.87 | $14.87 | — |
| 2023-09-25 | 14.87 | $14.87 | — |
| 2023-09-22 | 14.87 | $14.87 | — |
| 2023-09-21 | 14.87 | $14.87 | — |
| 2023-09-20 | 14.87 | $14.87 | — |
| 2023-09-19 | 14.87 | $14.87 | — |
| 2023-09-18 | 14.87 | $14.87 | — |
| 2023-09-15 | 14.87 | $14.87 | — |
| 2023-09-14 | 14.87 | $14.87 | — |
| 2023-09-13 | 14.87 | $14.87 | — |
| 2023-09-12 | 14.87 | $14.87 | — |
| 2023-09-11 | 14.87 | $14.87 | — |
| 2023-09-08 | 14.87 | $14.87 | — |
| 2023-09-07 | 14.87 | $14.87 | — |
| 2023-09-06 | 14.87 | $14.87 | — |
| 2023-09-05 | 14.87 | $14.87 | — |
| 2023-09-01 | 14.87 | $14.87 | — |
| 2023-08-31 | 14.87 | $14.87 | — |
| 2023-08-30 | 14.87 | $14.87 | — |
| 2023-08-29 | 14.87 | $14.87 | — |
| 2023-08-28 | 14.87 | $14.87 | — |
| 2023-08-25 | 14.87 | $14.87 | — |
| 2023-08-24 | 14.87 | $14.87 | — |
| 2023-08-23 | 14.87 | $14.87 | — |
| 2023-08-22 | 14.87 | $14.87 | — |
| 2023-08-21 | 14.87 | $14.87 | — |
| 2023-08-18 | 14.87 | $14.87 | — |
| 2023-08-17 | 14.87 | $14.87 | — |
| 2023-08-16 | 14.87 | $14.87 | — |
| 2023-08-15 | 14.87 | $14.87 | — |
| 2023-08-14 | 14.87 | $14.87 | — |
| 2023-08-11 | 14.87 | $14.87 | — |
| 2023-08-10 | 14.87 | $14.87 | — |
| 2023-08-09 | 14.87 | $14.87 | — |
| 2023-08-08 | 14.87 | $14.87 | — |
| 2023-08-07 | 14.87 | $14.87 | — |
| 2023-08-04 | 14.87 | $14.87 | — |
| 2023-08-03 | 14.87 | $14.87 | — |
| 2023-08-02 | 14.87 | $14.87 | — |
| 2023-08-01 | 14.87 | $14.87 | — |
| 2023-07-31 | 14.87 | $14.87 | — |
| 2023-07-28 | 14.87 | $14.87 | — |
| 2023-07-27 | 14.87 | $14.87 | — |
| 2023-07-26 | 14.87 | $14.87 | — |
| 2023-07-25 | 14.87 | $14.87 | — |
| 2023-07-24 | 14.87 | $14.87 | — |
| 2023-07-21 | 14.87 | $14.87 | — |
| 2023-07-20 | 14.87 | $14.87 | — |
| 2023-07-19 | 14.87 | $14.87 | — |
| 2023-07-18 | 14.87 | $14.87 | — |
| 2023-07-17 | 14.87 | $14.87 | — |
| 2023-07-14 | 14.87 | $14.87 | — |
| 2023-07-13 | 14.87 | $14.87 | — |
| 2023-07-12 | 14.87 | $14.87 | — |
| 2023-07-11 | 14.87 | $14.87 | — |
| 2023-07-10 | 14.87 | $14.87 | — |
| 2023-07-07 | 14.87 | $14.87 | — |
| 2023-07-06 | 14.87 | $14.87 | — |
| 2023-07-05 | 14.87 | $14.87 | — |
| 2023-07-03 | 14.87 | $14.87 | — |
| 2023-06-30 | 14.87 | $14.87 | — |
| 2023-06-29 | 14.87 | $14.87 | — |
| 2023-06-28 | 14.87 | $14.87 | — |
| 2023-06-27 | 14.87 | $14.87 | — |
| 2023-06-26 | 14.87 | $14.87 | — |
| 2023-06-23 | 14.87 | $14.87 | — |
| 2023-06-22 | 14.87 | $14.87 | — |
| 2023-06-21 | 14.87 | $14.87 | — |
| 2023-06-20 | 14.87 | $14.87 | — |
| 2023-06-16 | 14.87 | $14.87 | — |
| 2023-06-15 | 14.87 | $14.87 | — |
| 2023-06-14 | 14.87 | $14.87 | — |
| 2023-06-13 | 14.87 | $14.87 | — |
| 2023-06-12 | 14.87 | $14.87 | — |
| 2023-06-09 | 14.87 | $14.87 | — |
| 2023-06-08 | 14.87 | $14.87 | — |
| 2023-06-07 | 14.87 | $14.87 | — |
| 2023-06-06 | 14.87 | $14.87 | — |
| 2023-06-05 | 14.87 | $14.87 | — |
| 2023-06-02 | 14.87 | $14.87 | — |
| 2023-06-01 | 14.87 | $14.87 | — |
| 2023-05-31 | 14.87 | $14.87 | — |
| 2023-05-30 | 14.87 | $14.87 | — |
| 2023-05-26 | 14.87 | $14.87 | — |
| 2023-05-25 | 14.87 | $14.87 | — |
| 2023-05-24 | 14.87 | $14.87 | — |
| 2023-05-23 | 14.87 | $14.87 | — |
| 2023-05-22 | 14.87 | $14.87 | — |
| 2023-05-19 | 14.87 | $14.87 | — |
| 2023-05-18 | 14.87 | $14.87 | — |
| 2023-05-17 | 14.87 | $14.87 | — |
| 2023-05-16 | 14.87 | $14.87 | — |
| 2023-05-15 | 14.87 | $14.87 | — |
| 2023-05-12 | 14.87 | $14.87 | — |
| 2023-05-11 | 14.87 | $14.87 | — |
| 2023-05-10 | 14.87 | $14.87 | — |
| 2023-05-09 | 14.87 | $14.87 | — |
| 2023-05-08 | 14.87 | $14.87 | — |
| 2023-05-05 | 14.87 | $14.87 | — |
| 2023-05-04 | 14.87 | $14.87 | — |
| 2023-05-03 | 14.87 | $14.87 | — |
| 2023-05-02 | 14.87 | $14.87 | — |
| 2023-05-01 | 14.87 | $14.87 | — |
| 2023-04-28 | 14.87 | $14.87 | — |
| 2023-04-27 | 14.87 | $14.87 | — |
| 2023-04-26 | 14.87 | $14.87 | — |
| 2023-04-25 | 14.87 | $14.87 | — |
| 2023-04-24 | 14.87 | $14.87 | — |
| 2023-04-21 | 14.87 | $14.87 | — |
| 2023-04-20 | 14.87 | $14.87 | — |
| 2023-04-19 | 14.87 | $14.87 | — |
| 2023-04-18 | 14.87 | $14.87 | — |
| 2023-04-17 | 14.87 | $14.87 | — |
| 2023-04-14 | 14.87 | $14.87 | — |
| 2023-04-13 | 14.87 | $14.87 | — |
| 2023-04-12 | 14.87 | $14.87 | — |
| 2023-04-11 | 14.87 | $14.87 | — |
| 2023-04-10 | 14.87 | $14.87 | — |
| 2023-04-06 | 14.87 | $14.87 | — |
| 2023-04-05 | 14.87 | $14.87 | — |
| 2023-04-04 | 14.87 | $14.87 | — |
| 2023-04-03 | 14.88 | $14.87 | — |
| 2023-03-31 | 14.90 | $14.87 | — |
| 2023-03-30 | 14.93 | $14.87 | — |
| 2023-03-29 | 14.97 | $14.87 | — |
| 2023-03-28 | 15.02 | $14.87 | — |
| 2023-03-27 | 15.07 | $14.87 | — |
| 2023-03-24 | 15.14 | $14.87 | — |
| 2023-03-23 | 15.22 | $14.87 | — |
| 2023-03-22 | 15.31 | $14.87 | — |
| 2023-03-21 | 15.40 | $14.87 | — |
| 2023-03-20 | 15.51 | $14.87 | — |
| 2023-03-17 | 15.62 | $14.87 | — |
| 2023-03-16 | 15.75 | $14.87 | — |
| 2023-03-15 | 15.89 | $14.87 | — |
| 2023-03-14 | 16.03 | $14.87 | — |
| 2023-03-13 | 16.18 | $14.87 | — |
| 2023-03-10 | 16.35 | $14.87 | — |
| 2023-03-09 | 16.52 | $14.87 | — |
| 2023-03-08 | 16.71 | $14.87 | 100 |
| 2023-03-07 | 16.90 | $16.90 | — |
| 2023-03-06 | 16.90 | $16.90 | — |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | 104 |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.90 | $16.90 | — |
| 2023-01-03 | 16.90 | $16.90 | — |
| 2022-12-30 | 16.90 | $16.90 | — |
| 2022-12-29 | 16.90 | $16.90 | — |
| 2022-12-28 | 16.90 | $16.90 | — |
| 2022-12-27 | 16.90 | $16.90 | — |
| 2022-12-23 | 16.90 | $16.90 | — |
| 2022-12-22 | 16.90 | $16.90 | — |
| 2022-12-21 | 16.90 | $16.90 | — |
| 2022-12-20 | 16.90 | $16.90 | — |
| 2022-12-19 | 16.90 | $16.90 | — |
| 2022-12-16 | 16.90 | $16.90 | — |
| 2022-12-15 | 16.90 | $16.90 | — |
| 2022-12-14 | 16.90 | $16.90 | — |
| 2022-12-13 | 16.90 | $16.90 | — |
| 2022-12-12 | 16.90 | $16.90 | — |
| 2022-12-09 | 16.90 | $16.90 | — |
| 2022-12-08 | 16.90 | $16.90 | — |
| 2022-12-07 | 16.90 | $16.90 | — |
| 2022-12-06 | 16.90 | $16.90 | — |
| 2022-12-05 | 16.90 | $16.90 | — |
| 2022-12-02 | 16.90 | $16.90 | — |
| 2022-12-01 | 16.90 | $16.90 | — |
| 2022-11-30 | 16.90 | $16.90 | — |
| 2022-11-29 | 16.90 | $16.90 | — |
| 2022-11-28 | 16.90 | $16.90 | — |
| 2022-11-25 | 16.90 | $16.90 | — |
| 2022-11-23 | 16.90 | $16.90 | — |
| 2022-11-22 | 16.90 | $16.90 | — |
| 2022-11-21 | 16.90 | $16.90 | — |
| 2022-11-18 | 16.90 | $16.90 | — |
| 2022-11-17 | 16.90 | $16.90 | — |
| 2022-11-16 | 16.90 | $16.90 | — |
| 2022-11-15 | 16.90 | $16.90 | — |
| 2022-11-14 | 16.90 | $16.90 | — |
| 2022-11-11 | 16.90 | $16.90 | — |
| 2022-11-10 | 16.90 | $16.90 | — |
| 2022-11-09 | 16.90 | $16.90 | — |
| 2022-11-08 | 16.90 | $16.90 | — |
| 2022-11-07 | 16.90 | $16.90 | — |
| 2022-11-04 | 16.90 | $16.90 | — |
| 2022-11-03 | 16.90 | $16.90 | — |
| 2022-11-02 | 16.90 | $16.90 | — |
| 2022-11-01 | 16.90 | $16.90 | — |
| 2022-10-31 | 16.90 | $16.90 | — |
| 2022-10-28 | 16.90 | $16.90 | — |
| 2022-10-27 | 16.90 | $16.90 | — |
| 2022-10-26 | 16.90 | $16.90 | — |
| 2022-10-25 | 16.90 | $16.90 | — |
| 2022-10-24 | 16.90 | $16.90 | — |
| 2022-10-21 | 16.90 | $16.90 | — |
| 2022-10-20 | 16.90 | $16.90 | — |
| 2022-10-19 | 16.90 | $16.90 | — |
| 2022-10-18 | 16.90 | $16.90 | — |
| 2022-10-17 | 16.90 | $16.90 | — |
| 2022-10-14 | 16.90 | $16.90 | — |
| 2022-10-13 | 16.90 | $16.90 | — |
| 2022-10-12 | 16.90 | $16.90 | — |
| 2022-10-11 | 16.90 | $16.90 | — |
| 2022-10-10 | 16.90 | $16.90 | — |
| 2022-10-07 | 16.90 | $16.90 | — |
| 2022-10-06 | 16.90 | $16.90 | — |
| 2022-10-05 | 16.90 | $16.90 | — |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.90 | $16.90 | — |
| 2022-09-29 | 16.90 | $16.90 | — |
| 2022-09-28 | 16.90 | $16.90 | — |
| 2022-09-27 | 16.90 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | — |
| 2022-09-22 | 16.90 | $16.90 | — |
| 2022-09-21 | 16.90 | $16.90 | — |
| 2022-09-20 | 16.90 | $16.90 | — |
| 2022-09-19 | 16.90 | $16.90 | — |
| 2022-09-16 | 16.90 | $16.90 | — |
| 2022-09-15 | 16.90 | $16.90 | — |
| 2022-09-14 | 16.90 | $16.90 | — |
| 2022-09-13 | 16.90 | $16.90 | — |
| 2022-09-12 | 16.90 | $16.90 | — |
| 2022-09-09 | 16.90 | $16.90 | — |
| 2022-09-08 | 16.90 | $16.90 | — |
| 2022-09-07 | 16.90 | $16.90 | — |
| 2022-09-06 | 16.90 | $16.90 | — |
| 2022-09-02 | 16.90 | $16.90 | — |
| 2022-09-01 | 16.90 | $16.90 | — |
| 2022-08-31 | 16.90 | $16.90 | — |
| 2022-08-30 | 16.90 | $16.90 | — |
| 2022-08-29 | 16.90 | $16.90 | — |
| 2022-08-26 | 16.90 | $16.90 | — |
| 2022-08-25 | 16.90 | $16.90 | — |
| 2022-08-24 | 16.90 | $16.90 | — |
| 2022-08-23 | 16.90 | $16.90 | — |
| 2022-08-22 | 16.90 | $16.90 | — |
| 2022-08-19 | 16.90 | $16.90 | — |
| 2022-08-18 | 16.90 | $16.90 | — |
| 2022-08-17 | 16.90 | $16.90 | — |
| 2022-08-16 | 16.90 | $16.90 | — |
| 2022-08-15 | 16.90 | $16.90 | — |
| 2022-08-12 | 16.90 | $16.90 | — |
| 2022-08-11 | 16.90 | $16.90 | — |
| 2022-08-10 | 16.90 | $16.90 | — |
| 2022-08-09 | 16.90 | $16.90 | — |
| 2022-08-08 | 16.90 | $16.90 | — |
| 2022-08-05 | 16.90 | $16.90 | — |
| 2022-08-04 | 16.90 | $16.90 | — |
| 2022-08-03 | 16.90 | $16.90 | — |
| 2022-08-02 | 16.90 | $16.90 | — |
| 2022-08-01 | 16.90 | $16.90 | — |
| 2022-07-29 | 16.90 | $16.90 | — |
| 2022-07-28 | 16.90 | $16.90 | — |
| 2022-07-27 | 16.90 | $16.90 | — |
| 2022-07-26 | 16.90 | $16.90 | — |
| 2022-07-25 | 16.90 | $16.90 | — |
| 2022-07-22 | 16.90 | $16.90 | — |
| 2022-07-21 | 16.90 | $16.90 | — |
| 2022-07-20 | 16.90 | $16.90 | — |
| 2022-07-19 | 16.90 | $16.90 | — |
| 2022-07-18 | 16.90 | $16.90 | — |
| 2022-07-15 | 16.90 | $16.90 | — |
| 2022-07-14 | 16.90 | $16.90 | — |
| 2022-07-13 | 16.90 | $16.90 | — |
| 2022-07-12 | 16.90 | $16.90 | — |
| 2022-07-11 | 16.90 | $16.90 | — |
| 2022-07-08 | 16.90 | $16.90 | — |
| 2022-07-07 | 16.90 | $16.90 | — |
| 2022-07-06 | 16.90 | $16.90 | — |
| 2022-07-05 | 16.90 | $16.90 | — |
| 2022-07-01 | 16.90 | $16.90 | — |
| 2022-06-30 | 16.90 | $16.90 | — |
| 2022-06-29 | 16.90 | $16.90 | — |
| 2022-06-28 | 16.90 | $16.90 | — |
| 2022-06-27 | 16.90 | $16.90 | — |
| 2022-06-24 | 16.90 | $16.90 | — |
| 2022-06-23 | 16.90 | $16.90 | — |
| 2022-06-22 | 16.90 | $16.90 | — |
| 2022-06-21 | 16.90 | $16.90 | — |
| 2022-06-17 | 16.90 | $16.90 | — |
| 2022-06-16 | 16.90 | $16.90 | — |
| 2022-06-15 | 16.90 | $16.90 | — |
| 2022-06-14 | 16.90 | $16.90 | — |
| 2022-06-13 | 16.90 | $16.90 | — |
| 2022-06-10 | 16.90 | $16.90 | — |
| 2022-06-09 | 16.90 | $16.90 | — |
| 2022-06-08 | 16.90 | $16.90 | — |
| 2022-06-07 | 16.90 | $16.90 | — |
| 2022-06-06 | 16.90 | $16.90 | — |
| 2022-06-03 | 16.90 | $16.90 | — |
| 2022-06-02 | 16.90 | $16.90 | — |
| 2022-06-01 | 16.90 | $16.90 | — |
| 2022-05-31 | 16.90 | $16.90 | — |
| 2022-05-27 | 16.90 | $16.90 | — |
| 2022-05-26 | 16.90 | $16.90 | — |
| 2022-05-25 | 16.90 | $16.90 | — |
| 2022-05-24 | 16.90 | $16.90 | — |
| 2022-05-23 | 16.90 | $16.90 | — |
| 2022-05-20 | 16.90 | $16.90 | — |
| 2022-05-19 | 16.90 | $16.90 | — |
| 2022-05-18 | 16.90 | $16.90 | — |
| 2022-05-17 | 16.90 | $16.90 | — |
| 2022-05-16 | 16.90 | $16.90 | — |
| 2022-05-13 | 16.90 | $16.90 | — |
| 2022-05-12 | 16.90 | $16.90 | — |
| 2022-05-11 | 16.90 | $16.90 | — |
| 2022-05-10 | 16.90 | $16.90 | — |
| 2022-05-09 | 16.90 | $16.90 | — |
| 2022-05-06 | 16.90 | $16.90 | — |
| 2022-05-05 | 16.90 | $16.90 | — |
| 2022-05-04 | 16.90 | $16.90 | — |
| 2022-05-03 | 16.90 | $16.90 | — |
| 2022-05-02 | 16.90 | $16.90 | — |
| 2022-04-29 | 16.90 | $16.90 | — |
| 2022-04-28 | 16.90 | $16.90 | — |
| 2022-04-27 | 16.90 | $16.90 | — |
| 2022-04-26 | 16.90 | $16.90 | — |
| 2022-04-25 | 16.90 | $16.90 | — |
| 2022-04-22 | 16.90 | $16.90 | — |
| 2022-04-21 | 16.90 | $16.90 | — |
| 2022-04-20 | 16.90 | $16.90 | — |
| 2022-04-19 | 16.90 | $16.90 | — |
| 2022-04-18 | 16.90 | $16.90 | — |
| 2022-04-14 | 16.90 | $16.90 | — |
| 2022-04-13 | 16.90 | $16.90 | — |
| 2022-04-12 | 16.90 | $16.90 | — |
| 2022-04-11 | 16.90 | $16.90 | — |
| 2022-04-08 | 16.90 | $16.90 | — |
| 2022-04-07 | 16.90 | $16.90 | — |
| 2022-04-06 | 16.90 | $16.90 | — |
| 2022-04-05 | 16.90 | $16.90 | — |
| 2022-04-04 | 16.90 | $16.90 | — |
| 2022-04-01 | 16.90 | $16.90 | — |
| 2022-03-31 | 16.90 | $16.90 | — |
| 2022-03-30 | 16.90 | $16.90 | — |
| 2022-03-29 | 16.90 | $16.90 | — |
| 2022-03-28 | 16.90 | $16.90 | — |
| 2022-03-25 | 16.90 | $16.90 | — |
| 2022-03-24 | 16.90 | $16.90 | — |
| 2022-03-23 | 16.90 | $16.90 | — |
| 2022-03-22 | 16.90 | $16.90 | — |
| 2022-03-21 | 16.90 | $16.90 | — |
| 2022-03-18 | 16.90 | $16.90 | — |
| 2022-03-17 | 16.90 | $16.90 | — |
| 2022-03-16 | 16.90 | $16.90 | — |
| 2022-03-15 | 16.90 | $16.90 | — |
| 2022-03-14 | 16.90 | $16.90 | — |
| 2022-03-11 | 16.90 | $16.90 | — |
| 2022-03-10 | 16.90 | $16.90 | — |
| 2022-03-09 | 16.90 | $16.90 | — |
| 2022-03-08 | 16.90 | $16.90 | — |
| 2022-03-07 | 16.90 | $16.90 | — |
| 2022-03-04 | 16.90 | $16.90 | — |
| 2022-03-03 | 16.90 | $16.90 | — |
| 2022-03-02 | 16.90 | $16.90 | — |
| 2022-03-01 | 16.90 | $16.90 | — |
| 2022-02-28 | 16.90 | $16.90 | — |
| 2022-02-25 | 16.90 | $16.90 | — |
| 2022-02-24 | 16.90 | $16.90 | — |
| 2022-02-23 | 16.90 | $16.90 | — |
| 2022-02-22 | 16.90 | $16.90 | — |
| 2022-02-18 | 16.90 | $16.90 | — |
| 2022-02-17 | 16.90 | $16.90 | — |
| 2022-02-16 | 16.90 | $16.90 | — |
| 2022-02-15 | 16.90 | $16.90 | — |
| 2022-02-14 | 16.90 | $16.90 | — |
| 2022-02-11 | 16.90 | $16.90 | — |
| 2022-02-10 | 16.90 | $16.90 | — |
| 2022-02-09 | 16.90 | $16.90 | — |
| 2022-02-08 | 16.90 | $16.90 | — |
| 2022-02-07 | 16.90 | $16.90 | — |
| 2022-02-04 | 16.90 | $16.90 | — |
| 2022-02-03 | 16.90 | $16.90 | — |
| 2022-02-02 | 16.90 | $16.90 | — |
| 2022-02-01 | 16.90 | $16.90 | — |
| 2022-01-31 | 16.90 | $16.90 | — |
| 2022-01-28 | 16.90 | $16.90 | — |
| 2022-01-27 | 16.90 | $16.90 | — |
| 2022-01-26 | 16.90 | $16.90 | — |
| 2022-01-25 | 16.90 | $16.90 | — |
| 2022-01-24 | 16.90 | $16.90 | — |
| 2022-01-21 | 16.90 | $16.90 | — |
| 2022-01-20 | 16.90 | $16.90 | — |
| 2022-01-19 | 16.90 | $16.90 | — |
| 2022-01-18 | 16.90 | $16.90 | — |
| 2022-01-14 | 16.90 | $16.90 | — |
| 2022-01-13 | 16.90 | $16.90 | — |
| 2022-01-12 | 16.90 | $16.90 | — |
| 2022-01-11 | 16.90 | $16.90 | — |
| 2022-01-10 | 16.90 | $16.90 | — |
| 2022-01-07 | 16.90 | $16.90 | — |
| 2022-01-06 | 16.90 | $16.90 | — |
| 2022-01-05 | 16.90 | $16.90 | — |
| 2022-01-04 | 16.90 | $16.90 | — |
| 2022-01-03 | 16.90 | $16.90 | — |
| 2021-12-31 | 16.90 | $16.90 | — |
| 2021-12-30 | 16.90 | $16.90 | — |
| 2021-12-29 | 16.90 | $16.90 | — |
| 2021-12-28 | 16.90 | $16.90 | — |
| 2021-12-27 | 16.90 | $16.90 | — |
| 2021-12-23 | 16.90 | $16.90 | — |
| 2021-12-22 | 16.90 | $16.90 | — |
| 2021-12-21 | 16.90 | $16.90 | — |
| 2021-12-20 | 16.90 | $16.90 | — |
| 2021-12-17 | 16.90 | $16.90 | — |
| 2021-12-16 | 16.90 | $16.90 | — |
| 2021-12-15 | 16.90 | $16.90 | — |
| 2021-12-14 | 16.90 | $16.90 | — |
| 2021-12-13 | 16.90 | $16.90 | — |
| 2021-12-10 | 16.90 | $16.90 | — |
| 2021-12-09 | 16.90 | $16.90 | — |
| 2021-12-08 | 16.90 | $16.90 | — |
| 2021-12-07 | 16.90 | $16.90 | — |
| 2021-12-06 | 16.90 | $16.90 | — |
| 2021-12-03 | 16.90 | $16.90 | — |
| 2021-12-02 | 16.90 | $16.90 | — |
| 2021-12-01 | 16.90 | $16.90 | — |
| 2021-11-30 | 16.90 | $16.90 | — |
| 2021-11-29 | 16.90 | $16.90 | — |
| 2021-11-26 | 16.90 | $16.90 | — |
| 2021-11-24 | 16.90 | $16.90 | — |
| 2021-11-23 | 16.90 | $16.90 | — |
| 2021-11-22 | 16.90 | $16.90 | — |
| 2021-11-19 | 16.90 | $16.90 | — |
| 2021-11-18 | 16.90 | $16.90 | — |
| 2021-11-17 | 16.90 | $16.90 | — |
| 2021-11-16 | 16.90 | $16.90 | — |
| 2021-11-15 | 16.90 | $16.90 | — |
| 2021-11-12 | 16.90 | $16.90 | — |
| 2021-11-11 | 16.90 | $16.90 | — |
| 2021-11-10 | 16.90 | $16.90 | — |
| 2021-11-09 | 16.90 | $16.90 | — |
| 2021-11-08 | 16.90 | $16.90 | — |
| 2021-11-05 | 16.90 | $16.90 | — |
| 2021-11-04 | 16.90 | $16.90 | — |
| 2021-11-03 | 16.90 | $16.90 | — |
| 2021-11-02 | 16.90 | $16.90 | — |
| 2021-11-01 | 16.90 | $16.90 | — |
| 2021-10-29 | 16.90 | $16.90 | — |
| 2021-10-28 | 16.90 | $16.90 | — |
| 2021-10-27 | 16.90 | $16.90 | — |
| 2021-10-26 | 16.90 | $16.90 | — |
| 2021-10-25 | 16.90 | $16.90 | — |
| 2021-10-22 | 16.90 | $16.90 | — |
| 2021-10-21 | 16.90 | $16.90 | — |
| 2021-10-20 | 16.90 | $16.90 | — |
| 2021-10-19 | 16.90 | $16.90 | — |
| 2021-10-18 | 16.90 | $16.90 | — |
| 2021-10-15 | 16.92 | $16.90 | — |
| 2021-10-14 | 16.96 | $16.90 | — |
| 2021-10-13 | 17.03 | $16.90 | — |
| 2021-10-12 | 17.12 | $16.90 | — |
| 2021-10-11 | 17.22 | $16.90 | — |
| 2021-10-08 | 17.35 | $16.90 | — |
| 2021-10-07 | 17.50 | $16.90 | — |
| 2021-10-06 | 17.67 | $16.90 | — |
| 2021-10-05 | 17.87 | $16.90 | — |
| 2021-10-04 | 18.08 | $16.90 | — |
| 2021-10-01 | 18.32 | $16.90 | — |
| 2021-09-30 | 18.58 | $16.90 | — |
| 2021-09-29 | 18.86 | $16.90 | — |
| 2021-09-28 | 19.16 | $16.90 | — |
| 2021-09-27 | 19.48 | $16.90 | — |
| 2021-09-24 | 19.83 | $16.90 | — |
| 2021-09-23 | 20.19 | $16.90 | — |
| 2021-09-22 | 20.58 | $16.90 | — |
| 2021-09-21 | 20.99 | $16.90 | 5800 |
| 2021-09-20 | 21.42 | $21.42 | — |
| 2021-09-17 | 21.42 | $21.42 | — |
| 2021-09-16 | 21.42 | $21.42 | — |
| 2021-09-15 | 21.42 | $21.42 | — |
| 2021-09-14 | 21.42 | $21.42 | — |
| 2021-09-13 | 21.42 | $21.42 | — |
| 2021-09-10 | 21.42 | $21.42 | — |
| 2021-09-09 | 21.42 | $21.42 | — |
| 2021-09-08 | 21.42 | $21.42 | — |
| 2021-09-07 | 21.42 | $21.42 | — |
| 2021-09-03 | 21.42 | $21.42 | — |
| 2021-09-02 | 21.42 | $21.42 | — |
| 2021-09-01 | 21.42 | $21.42 | — |
| 2021-08-31 | 21.42 | $21.42 | — |
| 2021-08-30 | 21.42 | $21.42 | — |
| 2021-08-27 | 21.42 | $21.42 | — |
| 2021-08-26 | 21.42 | $21.42 | — |
| 2021-08-25 | 21.42 | $21.42 | — |
| 2021-08-24 | 21.42 | $21.42 | — |
| 2021-08-23 | 21.42 | $21.42 | — |
| 2021-08-20 | 21.42 | $21.42 | — |
| 2021-08-19 | 21.42 | $21.42 | — |
| 2021-08-18 | 21.42 | $21.42 | — |
| 2021-08-17 | 21.42 | $21.42 | — |
| 2021-08-16 | 21.42 | $21.42 | — |
| 2021-08-13 | 21.42 | $21.42 | — |
| 2021-08-12 | 21.42 | $21.42 | — |
| 2021-08-11 | 21.42 | $21.42 | — |
| 2021-08-10 | 21.42 | $21.42 | — |
| 2021-08-09 | 21.42 | $21.42 | — |
| 2021-08-06 | 21.42 | $21.42 | — |
| 2021-08-05 | 21.42 | $21.42 | — |
| 2021-08-04 | 21.42 | $21.42 | — |
| 2021-08-03 | 21.42 | $21.42 | — |
| 2021-08-02 | 21.42 | $21.42 | — |
| 2021-07-30 | 21.42 | $21.42 | — |
| 2021-07-29 | 21.42 | $21.42 | — |
| 2021-07-28 | 21.42 | $21.42 | — |
| 2021-07-27 | 21.42 | $21.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.61
2026-07-21
Close Price
$26.61
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.62
Average
18.09
Maximum
26.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.61 | $26.61 | 2500 |
| 2026-07-20 | 26.61 | $26.61 | 2500 |
| 2026-07-17 | 26.61 | $26.61 | 2500 |
| 2026-07-16 | 26.61 | $26.61 | — |
| 2026-07-15 | 26.61 | $26.61 | — |
| 2026-07-14 | 26.61 | $26.61 | 2500 |
| 2026-07-13 | 26.61 | $26.61 | 2500 |
| 2026-07-10 | 26.61 | $26.61 | 2500 |
| 2026-07-09 | 26.61 | $26.61 | 2500 |
| 2026-07-08 | 26.61 | $26.61 | — |
| 2026-07-07 | 26.61 | $26.61 | — |
| 2026-07-06 | 26.61 | $26.61 | 2500 |
| 2026-07-02 | 26.61 | $26.61 | 2500 |
| 2026-07-01 | 26.61 | $26.61 | 2500 |
| 2026-06-30 | 26.61 | $26.61 | 2500 |
| 2026-06-29 | 26.61 | $26.61 | 2500 |
| 2026-06-26 | 26.61 | $26.61 | 2500 |
| 2026-06-25 | 26.61 | $26.61 | 2500 |
| 2026-06-24 | 26.61 | $26.61 | 2500 |
| 2026-06-23 | 26.61 | $26.61 | 2500 |
| 2026-06-22 | 26.61 | $26.61 | 2500 |
| 2026-06-18 | 26.61 | $26.61 | 2500 |
| 2026-06-17 | 26.61 | $26.61 | 2500 |
| 2026-06-16 | 26.61 | $26.61 | 2500 |
| 2026-06-15 | 26.61 | $26.61 | 2500 |
| 2026-06-12 | 26.61 | $26.61 | 2500 |
| 2026-06-11 | 26.61 | $26.61 | 2500 |
| 2026-06-10 | 26.61 | $26.61 | 2500 |
| 2026-06-09 | 26.61 | $26.61 | 2500 |
| 2026-06-08 | 26.61 | $26.61 | — |
| 2026-06-05 | 26.61 | $26.61 | 2500 |
| 2026-06-04 | 26.61 | $26.61 | 2500 |
| 2026-06-03 | 26.61 | $26.61 | 2500 |
| 2026-06-02 | 26.61 | $26.61 | 2500 |
| 2026-06-01 | 26.61 | $26.61 | 2500 |
| 2026-05-29 | 26.61 | $26.61 | 2500 |
| 2026-05-28 | 26.61 | $26.61 | 2500 |
| 2026-05-27 | 26.61 | $26.61 | 2500 |
| 2026-05-26 | 26.61 | $26.61 | — |
| 2026-05-22 | 26.61 | $26.61 | 2500 |
| 2026-05-21 | 26.61 | $26.61 | 2500 |
| 2026-05-20 | 26.61 | $26.61 | 2500 |
| 2026-05-19 | 26.61 | $26.61 | 2500 |
| 2026-05-18 | 26.61 | $26.61 | 2500 |
| 2026-05-15 | 26.61 | $26.61 | — |
| 2026-05-14 | 26.61 | $26.61 | 2500 |
| 2026-05-13 | 26.61 | $26.61 | 2500 |
| 2026-05-12 | 26.61 | $26.61 | 2500 |
| 2026-05-11 | 26.61 | $26.61 | 2500 |
| 2026-05-08 | 26.61 | $26.61 | 2500 |
| 2026-05-07 | 26.61 | $26.61 | — |
| 2026-05-06 | 26.61 | $26.61 | 2500 |
| 2026-05-05 | 26.61 | $26.61 | 2500 |
| 2026-05-04 | 26.61 | $26.61 | 2500 |
| 2026-05-01 | 26.61 | $26.61 | 2500 |
| 2026-04-30 | 26.61 | $26.61 | 2500 |
| 2026-04-29 | 26.61 | $26.61 | 2500 |
| 2026-04-28 | 26.61 | $26.61 | 2500 |
| 2026-04-27 | 26.61 | $26.61 | 2500 |
| 2026-04-24 | 26.61 | $26.61 | 2500 |
| 2026-04-23 | 26.61 | $26.61 | 2500 |
| 2026-04-22 | 26.61 | $26.61 | 2500 |
| 2026-04-21 | 26.61 | $26.61 | 2500 |
| 2026-04-20 | 26.61 | $26.61 | — |
| 2026-04-17 | 26.61 | $26.61 | 2500 |
| 2026-04-16 | 26.61 | $26.61 | 2500 |
| 2026-04-15 | 26.61 | $26.61 | 2500 |
| 2026-04-14 | 26.61 | $26.61 | 2500 |
| 2026-04-13 | 26.61 | $26.61 | 2500 |
| 2026-04-10 | 26.61 | $26.61 | 2500 |
| 2026-04-09 | 26.61 | $26.61 | 2500 |
| 2026-04-08 | 26.61 | $26.61 | 2500 |
| 2026-04-07 | 26.61 | $26.61 | 2500 |
| 2026-04-06 | 26.61 | $26.61 | 2500 |
| 2026-04-02 | 26.61 | $26.61 | 2500 |
| 2026-04-01 | 26.61 | $26.61 | 2500 |
| 2026-03-31 | 26.61 | $26.61 | 2500 |
| 2026-03-30 | 26.61 | $26.61 | 2500 |
| 2026-03-27 | 26.61 | $26.61 | 2500 |
| 2026-03-26 | 26.61 | $26.61 | 2500 |
| 2026-03-25 | 26.61 | $26.61 | 2500 |
| 2026-03-24 | 26.61 | $26.61 | 2500 |
| 2026-03-23 | 26.61 | $26.61 | 2500 |
| 2026-03-20 | 26.61 | $26.61 | 2500 |
| 2026-03-19 | 26.61 | $26.61 | 2500 |
| 2026-03-18 | 26.61 | $26.61 | 2500 |
| 2026-03-17 | 26.61 | $26.61 | 2500 |
| 2026-03-16 | 26.61 | $26.61 | — |
| 2026-03-13 | 26.61 | $26.61 | 2500 |
| 2026-03-12 | 26.61 | $26.61 | 2500 |
| 2026-03-11 | 26.61 | $26.61 | 2500 |
| 2026-03-10 | 26.61 | $26.61 | 2500 |
| 2026-03-09 | 26.61 | $26.61 | 2500 |
| 2026-03-06 | 26.61 | $26.61 | 2500 |
| 2026-03-05 | 26.61 | $26.61 | 2500 |
| 2026-03-04 | 26.61 | $26.61 | 2500 |
| 2026-03-03 | 26.61 | $26.61 | 2500 |
| 2026-03-02 | 26.61 | $26.61 | 2500 |
| 2026-02-27 | 26.61 | $26.61 | 2500 |
| 2026-02-26 | 26.61 | $26.61 | 2500 |
| 2026-02-25 | 26.61 | $26.61 | 2500 |
| 2026-02-24 | 26.61 | $26.61 | 2500 |
| 2026-02-23 | 26.61 | $26.61 | 2500 |
| 2026-02-20 | 26.61 | $26.61 | — |
| 2026-02-19 | 26.61 | $26.61 | — |
| 2026-02-18 | 26.61 | $26.61 | — |
| 2026-02-17 | 26.61 | $26.61 | — |
| 2026-02-13 | 26.61 | $26.61 | — |
| 2026-02-12 | 26.61 | $26.61 | — |
| 2026-02-11 | 26.61 | $26.61 | — |
| 2026-02-10 | 26.61 | $26.61 | — |
| 2026-02-09 | 26.61 | $26.61 | — |
| 2026-02-06 | 26.61 | $26.61 | — |
| 2026-02-05 | 26.61 | $26.61 | 2500 |
| 2026-02-04 | 26.61 | $26.61 | 2500 |
| 2026-02-03 | 26.61 | $26.61 | 2500 |
| 2026-02-02 | 26.61 | $26.61 | — |
| 2026-01-30 | 26.61 | $26.61 | — |
| 2026-01-29 | 26.61 | $26.61 | 2500 |
| 2026-01-28 | 26.61 | $26.61 | 2500 |
| 2026-01-27 | 26.61 | $26.61 | 2500 |
| 2026-01-26 | 26.61 | $26.61 | 2500 |
| 2026-01-23 | 26.61 | $26.61 | 2500 |
| 2026-01-22 | 26.62 | $26.61 | 2500 |
| 2026-01-21 | 26.62 | $26.61 | 2500 |
| 2026-01-20 | 26.62 | $26.61 | 2500 |
| 2026-01-16 | 26.62 | $26.61 | 2500 |
| 2026-01-15 | 26.62 | $26.61 | 2500 |
| 2026-01-14 | 26.62 | $26.61 | 2500 |
| 2026-01-13 | 26.62 | $26.61 | 2500 |
| 2026-01-12 | 26.62 | $26.61 | 2500 |
| 2026-01-09 | 26.62 | $26.61 | 2500 |
| 2026-01-08 | 26.62 | $26.61 | 2500 |
| 2026-01-07 | 26.62 | $26.61 | 2500 |
| 2026-01-06 | 26.62 | $26.61 | — |
| 2026-01-05 | 26.62 | $26.61 | 2500 |
| 2026-01-02 | 26.62 | $26.61 | 2500 |
| 2025-12-31 | 26.63 | $26.61 | 2500 |
| 2025-12-30 | 26.63 | $26.61 | 2500 |
| 2025-12-29 | 26.63 | $26.61 | 2500 |
| 2025-12-26 | 26.63 | $26.61 | 2500 |
| 2025-12-24 | 26.63 | $26.61 | — |
| 2025-12-23 | 26.63 | $26.61 | 2500 |
| 2025-12-22 | 26.63 | $26.61 | 2500 |
| 2025-12-19 | 26.63 | $26.61 | 2500 |
| 2025-12-18 | 26.64 | $26.61 | 2500 |
| 2025-12-17 | 26.64 | $26.61 | 2500 |
| 2025-12-16 | 26.64 | $26.61 | 2500 |
| 2025-12-15 | 26.64 | $26.61 | — |
| 2025-12-12 | 26.64 | $26.61 | — |
| 2025-12-11 | 26.65 | $26.61 | — |
| 2025-12-10 | 26.65 | $26.61 | 2500 |
| 2025-12-09 | 26.65 | $26.61 | 2500 |
| 2025-12-08 | 26.65 | $26.61 | 2500 |
| 2025-12-05 | 26.66 | $26.61 | 2500 |
| 2025-12-04 | 26.66 | $26.61 | 2500 |
| 2025-12-03 | 26.66 | $26.61 | 2500 |
| 2025-12-02 | 26.66 | $26.61 | 2500 |
| 2025-12-01 | 26.67 | $26.61 | 2500 |
| 2025-11-28 | 26.67 | $26.61 | 2500 |
| 2025-11-26 | 26.67 | $26.61 | 2500 |
| 2025-11-25 | 26.67 | $26.61 | — |
| 2025-11-24 | 26.68 | $26.61 | 2500 |
| 2025-11-21 | 26.68 | $26.61 | 2500 |
| 2025-11-20 | 26.68 | $26.61 | 2500 |
| 2025-11-19 | 26.68 | $26.61 | 2500 |
| 2025-11-18 | 26.68 | $26.61 | 2500 |
| 2025-11-17 | 26.68 | $26.61 | 2500 |
| 2025-11-14 | 26.68 | $26.61 | 2500 |
| 2025-11-13 | 26.68 | $26.61 | 2500 |
| 2025-11-12 | 26.68 | $26.61 | 2500 |
| 2025-11-11 | 26.67 | $26.61 | 2500 |
| 2025-11-10 | 26.66 | $26.61 | 2500 |
| 2025-11-07 | 26.66 | $26.61 | 2500 |
| 2025-11-06 | 26.65 | $26.61 | 2500 |
| 2025-11-05 | 26.63 | $26.61 | 2500 |
| 2025-11-04 | 26.62 | $26.61 | 2500 |
| 2025-11-03 | 26.60 | $26.61 | 2500 |
| 2025-10-31 | 26.57 | $26.61 | 2500 |
| 2025-10-30 | 26.54 | $26.61 | 2500 |
| 2025-10-29 | 26.51 | $26.61 | 2500 |
| 2025-10-28 | 26.46 | $26.61 | 6000 |
| 2025-10-27 | 26.42 | $26.29 | — |
| 2025-10-24 | 26.42 | $26.29 | — |
| 2025-10-23 | 26.43 | $26.29 | — |
| 2025-10-22 | 26.44 | $26.29 | — |
| 2025-10-21 | 26.45 | $26.29 | — |
| 2025-10-20 | 26.46 | $26.29 | — |
| 2025-10-17 | 26.48 | $26.29 | — |
| 2025-10-16 | 26.49 | $26.29 | — |
| 2025-10-15 | 26.50 | $26.29 | — |
| 2025-10-14 | 26.51 | $26.29 | — |
| 2025-10-13 | 26.52 | $26.29 | — |
| 2025-10-10 | 26.54 | $26.29 | — |
| 2025-10-09 | 26.55 | $26.29 | — |
| 2025-10-08 | 26.56 | $26.29 | — |
| 2025-10-07 | 26.58 | $26.29 | — |
| 2025-10-06 | 26.59 | $26.29 | — |
| 2025-10-03 | 26.60 | $26.29 | — |
| 2025-10-02 | 26.61 | $26.29 | — |
| 2025-10-01 | 26.62 | $26.29 | — |
| 2025-09-30 | 26.63 | $26.29 | — |
| 2025-09-29 | 26.64 | $26.29 | — |
| 2025-09-26 | 26.65 | $26.29 | — |
| 2025-09-25 | 26.65 | $26.29 | — |
| 2025-09-24 | 26.65 | $26.29 | — |
| 2025-09-23 | 26.64 | $26.29 | 2500 |
| 2025-09-22 | 26.63 | $26.29 | — |
| 2025-09-19 | 26.61 | $26.29 | — |
| 2025-09-18 | 26.59 | $26.29 | — |
| 2025-09-17 | 26.56 | $26.29 | — |
| 2025-09-16 | 26.51 | $26.29 | — |
| 2025-09-15 | 26.46 | $26.29 | 2500 |
| 2025-09-12 | 26.39 | $26.29 | — |
| 2025-09-11 | 26.30 | $26.29 | — |
| 2025-09-10 | 26.20 | $26.29 | — |
| 2025-09-09 | 26.07 | $26.29 | — |
| 2025-09-08 | 25.92 | $26.29 | — |
| 2025-09-05 | 25.74 | $26.29 | — |
| 2025-09-04 | 25.52 | $26.29 | — |
| 2025-09-03 | 25.27 | $26.29 | — |
| 2025-09-02 | 24.97 | $26.29 | 4200 |
| 2025-08-29 | 24.62 | $24.20 | — |
| 2025-08-28 | 24.65 | $24.20 | — |
| 2025-08-27 | 24.68 | $24.20 | — |
| 2025-08-26 | 24.71 | $24.20 | — |
| 2025-08-25 | 24.74 | $24.20 | — |
| 2025-08-22 | 24.77 | $24.20 | — |
| 2025-08-21 | 24.81 | $24.20 | — |
| 2025-08-20 | 24.84 | $24.20 | — |
| 2025-08-19 | 24.88 | $24.20 | — |
| 2025-08-18 | 24.91 | $24.20 | — |
| 2025-08-15 | 24.95 | $24.20 | — |
| 2025-08-14 | 24.99 | $24.20 | — |
| 2025-08-13 | 25.02 | $24.20 | — |
| 2025-08-12 | 25.06 | $24.20 | — |
| 2025-08-11 | 25.09 | $24.20 | — |
| 2025-08-08 | 25.12 | $24.20 | — |
| 2025-08-07 | 25.14 | $24.20 | — |
| 2025-08-06 | 25.17 | $24.20 | — |
| 2025-08-05 | 25.18 | $24.20 | — |
| 2025-08-04 | 25.19 | $24.20 | — |
| 2025-08-01 | 25.19 | $24.20 | — |
| 2025-07-31 | 25.18 | $24.20 | — |
| 2025-07-30 | 25.15 | $24.20 | — |
| 2025-07-29 | 25.11 | $24.20 | — |
| 2025-07-28 | 25.05 | $24.20 | — |
| 2025-07-25 | 24.97 | $24.20 | — |
| 2025-07-24 | 24.86 | $24.20 | — |
| 2025-07-23 | 24.72 | $24.20 | — |
| 2025-07-22 | 24.54 | $24.20 | — |
| 2025-07-21 | 24.31 | $24.20 | — |
| 2025-07-18 | 24.04 | $24.20 | — |
| 2025-07-17 | 23.71 | $24.20 | — |
| 2025-07-16 | 23.31 | $24.20 | — |
| 2025-07-15 | 22.83 | $24.20 | — |
| 2025-07-14 | 22.26 | $24.20 | — |
| 2025-07-11 | 21.58 | $24.20 | — |
| 2025-07-10 | 20.79 | $24.20 | — |
| 2025-07-09 | 19.85 | $24.20 | — |
| 2025-07-08 | 18.76 | $24.20 | — |
| 2025-07-07 | 17.49 | $24.20 | 2500 |
| 2025-07-03 | 16.00 | $16.00 | — |
| 2025-07-02 | 16.01 | $16.00 | — |
| 2025-07-01 | 16.02 | $16.00 | — |
| 2025-06-30 | 16.02 | $16.00 | — |
| 2025-06-27 | 16.03 | $16.00 | — |
| 2025-06-26 | 16.04 | $16.00 | — |
| 2025-06-25 | 16.06 | $16.00 | — |
| 2025-06-24 | 16.07 | $16.00 | — |
| 2025-06-23 | 16.09 | $16.00 | — |
| 2025-06-20 | 16.11 | $16.00 | — |
| 2025-06-18 | 16.13 | $16.00 | — |
| 2025-06-17 | 16.16 | $16.00 | — |
| 2025-06-16 | 16.19 | $16.00 | — |
| 2025-06-13 | 16.23 | $16.00 | — |
| 2025-06-12 | 16.27 | $16.00 | — |
| 2025-06-11 | 16.32 | $16.00 | — |
| 2025-06-10 | 16.38 | $16.00 | — |
| 2025-06-09 | 16.44 | $16.00 | — |
| 2025-06-06 | 16.52 | $16.00 | — |
| 2025-06-05 | 16.60 | $16.00 | — |
| 2025-06-04 | 16.70 | $16.00 | — |
| 2025-06-03 | 16.81 | $16.00 | — |
| 2025-06-02 | 16.94 | $20.80 | 100 |
| 2025-05-30 | 16.07 | $16.00 | — |
| 2025-05-29 | 16.08 | $16.00 | — |
| 2025-05-28 | 16.08 | $16.00 | — |
| 2025-05-27 | 16.09 | $16.00 | — |
| 2025-05-23 | 16.09 | $16.00 | — |
| 2025-05-22 | 16.10 | $16.00 | — |
| 2025-05-21 | 16.10 | $16.00 | — |
| 2025-05-20 | 16.11 | $16.00 | — |
| 2025-05-19 | 16.11 | $16.00 | — |
| 2025-05-16 | 16.12 | $16.00 | — |
| 2025-05-15 | 16.13 | $16.00 | — |
| 2025-05-14 | 16.13 | $16.00 | — |
| 2025-05-13 | 16.14 | $16.00 | — |
| 2025-05-12 | 16.14 | $16.00 | — |
| 2025-05-09 | 16.15 | $16.00 | — |
| 2025-05-08 | 16.15 | $16.00 | — |
| 2025-05-07 | 16.15 | $16.00 | — |
| 2025-05-06 | 16.16 | $16.00 | — |
| 2025-05-05 | 16.16 | $16.00 | — |
| 2025-05-02 | 16.16 | $16.00 | — |
| 2025-05-01 | 16.16 | $16.00 | — |
| 2025-04-30 | 16.15 | $16.00 | — |
| 2025-04-29 | 16.15 | $16.00 | — |
| 2025-04-28 | 16.14 | $16.00 | — |
| 2025-04-25 | 16.12 | $16.00 | — |
| 2025-04-24 | 16.11 | $16.00 | — |
| 2025-04-23 | 16.08 | $16.00 | — |
| 2025-04-22 | 16.06 | $16.00 | — |
| 2025-04-21 | 16.02 | $16.00 | — |
| 2025-04-17 | 15.98 | $16.00 | — |
| 2025-04-16 | 15.92 | $16.00 | — |
| 2025-04-15 | 15.86 | $16.00 | — |
| 2025-04-14 | 15.78 | $16.00 | — |
| 2025-04-11 | 15.69 | $16.00 | — |
| 2025-04-10 | 15.59 | $16.00 | — |
| 2025-04-09 | 15.46 | $16.00 | — |
| 2025-04-08 | 15.31 | $16.00 | — |
| 2025-04-07 | 15.14 | $16.00 | — |
| 2025-04-04 | 14.94 | $16.00 | 1000 |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.69 | $14.70 | — |
| 2025-02-03 | 14.69 | $14.70 | — |
| 2025-01-31 | 14.69 | $14.70 | — |
| 2025-01-30 | 14.69 | $14.70 | — |
| 2025-01-29 | 14.69 | $14.70 | — |
| 2025-01-28 | 14.69 | $14.70 | — |
| 2025-01-27 | 14.69 | $14.70 | — |
| 2025-01-24 | 14.69 | $14.70 | — |
| 2025-01-23 | 14.69 | $14.70 | — |
| 2025-01-22 | 14.69 | $14.70 | — |
| 2025-01-21 | 14.69 | $14.70 | — |
| 2025-01-17 | 14.69 | $14.70 | — |
| 2025-01-16 | 14.69 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.70 | $14.70 | — |
| 2025-01-13 | 14.70 | $14.70 | — |
| 2025-01-10 | 14.70 | $14.70 | — |
| 2025-01-08 | 14.70 | $14.70 | — |
| 2025-01-07 | 14.70 | $14.70 | — |
| 2025-01-06 | 14.70 | $14.70 | — |
| 2025-01-03 | 14.71 | $14.70 | — |
| 2025-01-02 | 14.71 | $14.70 | — |
| 2024-12-31 | 14.71 | $14.70 | — |
| 2024-12-30 | 14.72 | $14.70 | — |
| 2024-12-27 | 14.72 | $14.70 | — |
| 2024-12-26 | 14.73 | $14.70 | — |
| 2024-12-24 | 14.73 | $14.70 | — |
| 2024-12-23 | 14.74 | $14.70 | 100 |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.74 | $14.75 | — |
| 2024-09-26 | 14.74 | $14.75 | — |
| 2024-09-25 | 14.74 | $14.75 | — |
| 2024-09-24 | 14.74 | $14.75 | — |
| 2024-09-23 | 14.74 | $14.75 | — |
| 2024-09-20 | 14.74 | $14.75 | — |
| 2024-09-19 | 14.74 | $14.75 | — |
| 2024-09-18 | 14.74 | $14.75 | — |
| 2024-09-17 | 14.74 | $14.75 | — |
| 2024-09-16 | 14.74 | $14.75 | — |
| 2024-09-13 | 14.74 | $14.75 | — |
| 2024-09-12 | 14.74 | $14.75 | — |
| 2024-09-11 | 14.74 | $14.75 | — |
| 2024-09-10 | 14.74 | $14.75 | — |
| 2024-09-09 | 14.74 | $14.75 | — |
| 2024-09-06 | 14.74 | $14.75 | — |
| 2024-09-05 | 14.74 | $14.75 | — |
| 2024-09-04 | 14.73 | $14.75 | — |
| 2024-09-03 | 14.73 | $14.75 | — |
| 2024-08-30 | 14.73 | $14.75 | — |
| 2024-08-29 | 14.73 | $14.75 | — |
| 2024-08-28 | 14.73 | $14.75 | — |
| 2024-08-27 | 14.73 | $14.75 | — |
| 2024-08-26 | 14.73 | $14.75 | — |
| 2024-08-23 | 14.73 | $14.75 | — |
| 2024-08-22 | 14.73 | $14.75 | — |
| 2024-08-21 | 14.73 | $14.75 | — |
| 2024-08-20 | 14.73 | $14.75 | — |
| 2024-08-19 | 14.73 | $14.75 | — |
| 2024-08-16 | 14.73 | $14.75 | — |
| 2024-08-15 | 14.73 | $14.75 | — |
| 2024-08-14 | 14.73 | $14.75 | — |
| 2024-08-13 | 14.73 | $14.75 | — |
| 2024-08-12 | 14.74 | $14.75 | — |
| 2024-08-09 | 14.74 | $14.75 | — |
| 2024-08-08 | 14.74 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.76 | $14.75 | — |
| 2024-08-02 | 14.77 | $14.75 | — |
| 2024-08-01 | 14.78 | $14.75 | — |
| 2024-07-31 | 14.79 | $14.75 | — |
| 2024-07-30 | 14.80 | $14.75 | — |
| 2024-07-29 | 14.82 | $14.75 | — |
| 2024-07-26 | 14.84 | $14.75 | — |
| 2024-07-25 | 14.86 | $14.75 | — |
| 2024-07-24 | 14.89 | $14.75 | 1000 |
| 2024-07-23 | 14.92 | $14.92 | — |
| 2024-07-22 | 14.92 | $14.92 | — |
| 2024-07-19 | 14.92 | $14.92 | — |
| 2024-07-18 | 14.92 | $14.92 | — |
| 2024-07-17 | 14.92 | $14.92 | — |
| 2024-07-16 | 14.92 | $14.92 | — |
| 2024-07-15 | 14.92 | $14.92 | — |
| 2024-07-12 | 14.92 | $14.92 | — |
| 2024-07-11 | 14.92 | $14.92 | — |
| 2024-07-10 | 14.92 | $14.92 | — |
| 2024-07-09 | 14.92 | $14.92 | — |
| 2024-07-08 | 14.92 | $14.92 | — |
| 2024-07-05 | 14.92 | $14.92 | — |
| 2024-07-03 | 14.92 | $14.92 | — |
| 2024-07-02 | 14.92 | $14.92 | — |
| 2024-07-01 | 14.92 | $14.92 | — |
| 2024-06-28 | 14.92 | $14.92 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.92 | $14.92 | — |
| 2024-06-25 | 14.92 | $14.92 | — |
| 2024-06-24 | 14.92 | $14.92 | — |
| 2024-06-21 | 14.92 | $14.92 | — |
| 2024-06-20 | 14.92 | $14.92 | — |
| 2024-06-18 | 14.92 | $14.92 | — |
| 2024-06-17 | 14.92 | $14.92 | — |
| 2024-06-14 | 14.92 | $14.92 | — |
| 2024-06-13 | 14.92 | $14.92 | — |
| 2024-06-12 | 14.92 | $14.92 | — |
| 2024-06-11 | 14.92 | $14.92 | — |
| 2024-06-10 | 14.92 | $14.92 | — |
| 2024-06-07 | 14.92 | $14.92 | — |
| 2024-06-06 | 14.92 | $14.92 | — |
| 2024-06-05 | 14.92 | $14.92 | — |
| 2024-06-04 | 14.92 | $14.92 | — |
| 2024-06-03 | 14.92 | $14.92 | — |
| 2024-05-31 | 14.92 | $14.92 | — |
| 2024-05-30 | 14.92 | $14.92 | — |
| 2024-05-29 | 14.92 | $14.92 | — |
| 2024-05-28 | 14.92 | $14.92 | — |
| 2024-05-24 | 14.92 | $14.92 | — |
| 2024-05-23 | 14.92 | $14.92 | — |
| 2024-05-22 | 14.92 | $14.92 | — |
| 2024-05-21 | 14.92 | $14.92 | — |
| 2024-05-20 | 14.92 | $14.92 | — |
| 2024-05-17 | 14.92 | $14.92 | — |
| 2024-05-16 | 14.92 | $14.92 | — |
| 2024-05-15 | 14.92 | $14.92 | — |
| 2024-05-14 | 14.92 | $14.92 | — |
| 2024-05-13 | 14.92 | $14.92 | — |
| 2024-05-10 | 14.92 | $14.92 | — |
| 2024-05-09 | 14.92 | $14.92 | — |
| 2024-05-08 | 14.92 | $14.92 | — |
| 2024-05-07 | 14.92 | $14.92 | — |
| 2024-05-06 | 14.92 | $14.92 | — |
| 2024-05-03 | 14.92 | $14.92 | — |
| 2024-05-02 | 14.92 | $14.92 | — |
| 2024-05-01 | 14.92 | $14.92 | — |
| 2024-04-30 | 14.92 | $14.92 | — |
| 2024-04-29 | 14.92 | $14.92 | — |
| 2024-04-26 | 14.92 | $14.92 | — |
| 2024-04-25 | 14.92 | $14.92 | — |
| 2024-04-24 | 14.92 | $14.92 | — |
| 2024-04-23 | 14.92 | $14.92 | — |
| 2024-04-22 | 14.92 | $14.92 | — |
| 2024-04-19 | 14.92 | $14.92 | — |
| 2024-04-18 | 14.92 | $14.92 | — |
| 2024-04-17 | 14.92 | $14.92 | — |
| 2024-04-16 | 14.92 | $14.92 | — |
| 2024-04-15 | 14.92 | $14.92 | — |
| 2024-04-12 | 14.92 | $14.92 | — |
| 2024-04-11 | 14.92 | $14.92 | — |
| 2024-04-10 | 14.92 | $14.92 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.92 | $14.92 | — |
| 2024-04-05 | 14.92 | $14.92 | — |
| 2024-04-04 | 14.92 | $14.92 | — |
| 2024-04-03 | 14.92 | $14.92 | — |
| 2024-04-02 | 14.92 | $14.92 | — |
| 2024-04-01 | 14.92 | $14.92 | — |
| 2024-03-28 | 14.92 | $14.92 | — |
| 2024-03-27 | 14.92 | $14.92 | — |
| 2024-03-26 | 14.92 | $14.92 | — |
| 2024-03-25 | 14.92 | $14.92 | — |
| 2024-03-22 | 14.92 | $14.92 | — |
| 2024-03-21 | 14.92 | $14.92 | — |
| 2024-03-20 | 14.92 | $14.92 | — |
| 2024-03-19 | 14.92 | $14.92 | — |
| 2024-03-18 | 14.92 | $14.92 | — |
| 2024-03-15 | 14.92 | $14.92 | — |
| 2024-03-14 | 14.92 | $14.92 | — |
| 2024-03-13 | 14.92 | $14.92 | — |
| 2024-03-12 | 14.92 | $14.92 | — |
| 2024-03-11 | 14.92 | $14.92 | — |
| 2024-03-08 | 14.92 | $14.92 | — |
| 2024-03-07 | 14.92 | $14.92 | — |
| 2024-03-06 | 14.92 | $14.92 | — |
| 2024-03-05 | 14.92 | $14.92 | — |
| 2024-03-04 | 14.92 | $14.92 | — |
| 2024-03-01 | 14.92 | $14.92 | — |
| 2024-02-29 | 14.92 | $14.92 | — |
| 2024-02-28 | 14.92 | $14.92 | 100 |
| 2024-02-27 | 14.92 | $14.92 | — |
| 2024-02-26 | 14.92 | $14.92 | — |
| 2024-02-23 | 14.92 | $14.92 | — |
| 2024-02-22 | 14.92 | $14.92 | — |
| 2024-02-21 | 14.92 | $14.92 | — |
| 2024-02-20 | 14.92 | $14.92 | — |
| 2024-02-16 | 14.92 | $14.92 | — |
| 2024-02-15 | 14.92 | $14.92 | — |
| 2024-02-14 | 14.92 | $14.92 | — |
| 2024-02-13 | 14.92 | $14.92 | — |
| 2024-02-12 | 14.92 | $14.92 | — |
| 2024-02-09 | 14.92 | $14.92 | — |
| 2024-02-08 | 14.92 | $14.92 | — |
| 2024-02-07 | 14.92 | $14.92 | — |
| 2024-02-06 | 14.92 | $14.92 | — |
| 2024-02-05 | 14.92 | $14.92 | — |
| 2024-02-02 | 14.92 | $14.92 | — |
| 2024-02-01 | 14.92 | $14.92 | — |
| 2024-01-31 | 14.92 | $14.92 | — |
| 2024-01-30 | 14.92 | $14.92 | — |
| 2024-01-29 | 14.92 | $14.92 | — |
| 2024-01-26 | 14.92 | $14.92 | — |
| 2024-01-25 | 14.92 | $14.92 | — |
| 2024-01-24 | 14.92 | $14.92 | — |
| 2024-01-23 | 14.92 | $14.92 | — |
| 2024-01-22 | 14.92 | $14.92 | — |
| 2024-01-19 | 14.92 | $14.92 | — |
| 2024-01-18 | 14.92 | $14.92 | — |
| 2024-01-17 | 14.93 | $14.92 | — |
| 2024-01-16 | 14.93 | $14.92 | — |
| 2024-01-12 | 14.93 | $14.92 | — |
| 2024-01-11 | 14.93 | $14.92 | — |
| 2024-01-10 | 14.93 | $14.92 | — |
| 2024-01-09 | 14.93 | $14.92 | — |
| 2024-01-08 | 14.93 | $14.92 | — |
| 2024-01-05 | 14.93 | $14.92 | — |
| 2024-01-04 | 14.93 | $14.92 | — |
| 2024-01-03 | 14.93 | $14.92 | — |
| 2024-01-02 | 14.93 | $14.92 | — |
| 2023-12-29 | 14.93 | $14.92 | — |
| 2023-12-28 | 14.93 | $14.92 | — |
| 2023-12-27 | 14.92 | $14.92 | — |
| 2023-12-26 | 14.92 | $14.92 | — |
| 2023-12-22 | 14.92 | $14.92 | — |
| 2023-12-21 | 14.92 | $14.92 | — |
| 2023-12-20 | 14.92 | $14.92 | — |
| 2023-12-19 | 14.92 | $14.92 | — |
| 2023-12-18 | 14.92 | $14.92 | — |
| 2023-12-15 | 14.91 | $14.92 | — |
| 2023-12-14 | 14.91 | $14.92 | — |
| 2023-12-13 | 14.91 | $14.92 | — |
| 2023-12-12 | 14.90 | $14.92 | — |
| 2023-12-11 | 14.90 | $14.92 | — |
| 2023-12-08 | 14.89 | $14.92 | — |
| 2023-12-07 | 14.89 | $14.92 | — |
| 2023-12-06 | 14.88 | $14.92 | 350 |
| 2023-12-05 | 14.87 | $14.87 | — |
| 2023-12-04 | 14.87 | $14.87 | — |
| 2023-12-01 | 14.87 | $14.87 | — |
| 2023-11-30 | 14.87 | $14.87 | — |
| 2023-11-29 | 14.87 | $14.87 | — |
| 2023-11-28 | 14.87 | $14.87 | — |
| 2023-11-27 | 14.87 | $14.87 | — |
| 2023-11-24 | 14.87 | $14.87 | — |
| 2023-11-22 | 14.87 | $14.87 | — |
| 2023-11-21 | 14.87 | $14.87 | — |
| 2023-11-20 | 14.87 | $14.87 | — |
| 2023-11-17 | 14.87 | $14.87 | — |
| 2023-11-16 | 14.87 | $14.87 | — |
| 2023-11-15 | 14.87 | $14.87 | — |
| 2023-11-14 | 14.87 | $14.87 | — |
| 2023-11-13 | 14.87 | $14.87 | — |
| 2023-11-10 | 14.87 | $14.87 | — |
| 2023-11-09 | 14.87 | $14.87 | — |
| 2023-11-08 | 14.87 | $14.87 | — |
| 2023-11-07 | 14.87 | $14.87 | — |
| 2023-11-06 | 14.87 | $14.87 | — |
| 2023-11-03 | 14.87 | $14.87 | — |
| 2023-11-02 | 14.87 | $14.87 | — |
| 2023-11-01 | 14.87 | $14.87 | — |
| 2023-10-31 | 14.87 | $14.87 | — |
| 2023-10-30 | 14.87 | $14.87 | — |
| 2023-10-27 | 14.87 | $14.87 | — |
| 2023-10-26 | 14.87 | $14.87 | — |
| 2023-10-25 | 14.87 | $14.87 | — |
| 2023-10-24 | 14.87 | $14.87 | — |
| 2023-10-23 | 14.87 | $14.87 | — |
| 2023-10-20 | 14.87 | $14.87 | — |
| 2023-10-19 | 14.87 | $14.87 | — |
| 2023-10-18 | 14.87 | $14.87 | — |
| 2023-10-17 | 14.87 | $14.87 | — |
| 2023-10-16 | 14.87 | $14.87 | — |
| 2023-10-13 | 14.87 | $14.87 | — |
| 2023-10-12 | 14.87 | $14.87 | — |
| 2023-10-11 | 14.87 | $14.87 | — |
| 2023-10-10 | 14.87 | $14.87 | — |
| 2023-10-09 | 14.87 | $14.87 | — |
| 2023-10-06 | 14.87 | $14.87 | — |
| 2023-10-05 | 14.87 | $14.87 | — |
| 2023-10-04 | 14.87 | $14.87 | — |
| 2023-10-03 | 14.87 | $14.87 | — |
| 2023-10-02 | 14.87 | $14.87 | — |
| 2023-09-29 | 14.87 | $14.87 | — |
| 2023-09-28 | 14.87 | $14.87 | — |
| 2023-09-27 | 14.87 | $14.87 | — |
| 2023-09-26 | 14.87 | $14.87 | — |
| 2023-09-25 | 14.87 | $14.87 | — |
| 2023-09-22 | 14.87 | $14.87 | — |
| 2023-09-21 | 14.87 | $14.87 | — |
| 2023-09-20 | 14.87 | $14.87 | — |
| 2023-09-19 | 14.87 | $14.87 | — |
| 2023-09-18 | 14.87 | $14.87 | — |
| 2023-09-15 | 14.87 | $14.87 | — |
| 2023-09-14 | 14.87 | $14.87 | — |
| 2023-09-13 | 14.87 | $14.87 | — |
| 2023-09-12 | 14.87 | $14.87 | — |
| 2023-09-11 | 14.87 | $14.87 | — |
| 2023-09-08 | 14.87 | $14.87 | — |
| 2023-09-07 | 14.87 | $14.87 | — |
| 2023-09-06 | 14.87 | $14.87 | — |
| 2023-09-05 | 14.87 | $14.87 | — |
| 2023-09-01 | 14.87 | $14.87 | — |
| 2023-08-31 | 14.87 | $14.87 | — |
| 2023-08-30 | 14.87 | $14.87 | — |
| 2023-08-29 | 14.87 | $14.87 | — |
| 2023-08-28 | 14.87 | $14.87 | — |
| 2023-08-25 | 14.87 | $14.87 | — |
| 2023-08-24 | 14.87 | $14.87 | — |
| 2023-08-23 | 14.87 | $14.87 | — |
| 2023-08-22 | 14.87 | $14.87 | — |
| 2023-08-21 | 14.87 | $14.87 | — |
| 2023-08-18 | 14.87 | $14.87 | — |
| 2023-08-17 | 14.87 | $14.87 | — |
| 2023-08-16 | 14.87 | $14.87 | — |
| 2023-08-15 | 14.87 | $14.87 | — |
| 2023-08-14 | 14.87 | $14.87 | — |
| 2023-08-11 | 14.87 | $14.87 | — |
| 2023-08-10 | 14.87 | $14.87 | — |
| 2023-08-09 | 14.87 | $14.87 | — |
| 2023-08-08 | 14.87 | $14.87 | — |
| 2023-08-07 | 14.87 | $14.87 | — |
| 2023-08-04 | 14.87 | $14.87 | — |
| 2023-08-03 | 14.87 | $14.87 | — |
| 2023-08-02 | 14.87 | $14.87 | — |
| 2023-08-01 | 14.87 | $14.87 | — |
| 2023-07-31 | 14.87 | $14.87 | — |
| 2023-07-28 | 14.87 | $14.87 | — |
| 2023-07-27 | 14.87 | $14.87 | — |
| 2023-07-26 | 14.87 | $14.87 | — |
| 2023-07-25 | 14.87 | $14.87 | — |
| 2023-07-24 | 14.87 | $14.87 | — |
| 2023-07-21 | 14.87 | $14.87 | — |
| 2023-07-20 | 14.87 | $14.87 | — |
| 2023-07-19 | 14.87 | $14.87 | — |
| 2023-07-18 | 14.87 | $14.87 | — |
| 2023-07-17 | 14.87 | $14.87 | — |
| 2023-07-14 | 14.87 | $14.87 | — |
| 2023-07-13 | 14.87 | $14.87 | — |
| 2023-07-12 | 14.87 | $14.87 | — |
| 2023-07-11 | 14.87 | $14.87 | — |
| 2023-07-10 | 14.87 | $14.87 | — |
| 2023-07-07 | 14.87 | $14.87 | — |
| 2023-07-06 | 14.87 | $14.87 | — |
| 2023-07-05 | 14.87 | $14.87 | — |
| 2023-07-03 | 14.87 | $14.87 | — |
| 2023-06-30 | 14.87 | $14.87 | — |
| 2023-06-29 | 14.87 | $14.87 | — |
| 2023-06-28 | 14.86 | $14.87 | — |
| 2023-06-27 | 14.86 | $14.87 | — |
| 2023-06-26 | 14.86 | $14.87 | — |
| 2023-06-23 | 14.86 | $14.87 | — |
| 2023-06-22 | 14.86 | $14.87 | — |
| 2023-06-21 | 14.86 | $14.87 | — |
| 2023-06-20 | 14.86 | $14.87 | — |
| 2023-06-16 | 14.86 | $14.87 | — |
| 2023-06-15 | 14.86 | $14.87 | — |
| 2023-06-14 | 14.86 | $14.87 | — |
| 2023-06-13 | 14.86 | $14.87 | — |
| 2023-06-12 | 14.86 | $14.87 | — |
| 2023-06-09 | 14.86 | $14.87 | — |
| 2023-06-08 | 14.85 | $14.87 | — |
| 2023-06-07 | 14.85 | $14.87 | — |
| 2023-06-06 | 14.85 | $14.87 | — |
| 2023-06-05 | 14.85 | $14.87 | — |
| 2023-06-02 | 14.85 | $14.87 | — |
| 2023-06-01 | 14.85 | $14.87 | — |
| 2023-05-31 | 14.84 | $14.87 | — |
| 2023-05-30 | 14.84 | $14.87 | — |
| 2023-05-26 | 14.84 | $14.87 | — |
| 2023-05-25 | 14.84 | $14.87 | — |
| 2023-05-24 | 14.84 | $14.87 | — |
| 2023-05-23 | 14.83 | $14.87 | — |
| 2023-05-22 | 14.83 | $14.87 | — |
| 2023-05-19 | 14.83 | $14.87 | — |
| 2023-05-18 | 14.82 | $14.87 | — |
| 2023-05-17 | 14.82 | $14.87 | — |
| 2023-05-16 | 14.81 | $14.87 | — |
| 2023-05-15 | 14.81 | $14.87 | — |
| 2023-05-12 | 14.81 | $14.87 | — |
| 2023-05-11 | 14.80 | $14.87 | — |
| 2023-05-10 | 14.80 | $14.87 | — |
| 2023-05-09 | 14.79 | $14.87 | — |
| 2023-05-08 | 14.79 | $14.87 | — |
| 2023-05-05 | 14.78 | $14.87 | — |
| 2023-05-04 | 14.77 | $14.87 | — |
| 2023-05-03 | 14.77 | $14.87 | — |
| 2023-05-02 | 14.76 | $14.87 | — |
| 2023-05-01 | 14.75 | $14.87 | — |
| 2023-04-28 | 14.74 | $14.87 | — |
| 2023-04-27 | 14.74 | $14.87 | — |
| 2023-04-26 | 14.73 | $14.87 | — |
| 2023-04-25 | 14.72 | $14.87 | — |
| 2023-04-24 | 14.71 | $14.87 | — |
| 2023-04-21 | 14.70 | $14.87 | — |
| 2023-04-20 | 14.69 | $14.87 | — |
| 2023-04-19 | 14.68 | $14.87 | — |
| 2023-04-18 | 14.67 | $14.87 | — |
| 2023-04-17 | 14.66 | $14.87 | — |
| 2023-04-14 | 14.66 | $14.87 | — |
| 2023-04-13 | 14.65 | $14.87 | — |
| 2023-04-12 | 14.64 | $14.87 | — |
| 2023-04-11 | 14.63 | $14.87 | — |
| 2023-04-10 | 14.63 | $14.87 | — |
| 2023-04-06 | 14.62 | $14.87 | — |
| 2023-04-05 | 14.62 | $14.87 | — |
| 2023-04-04 | 14.62 | $14.87 | — |
| 2023-04-03 | 14.62 | $14.87 | — |
| 2023-03-31 | 14.63 | $14.87 | — |
| 2023-03-30 | 14.64 | $14.87 | — |
| 2023-03-29 | 14.66 | $14.87 | — |
| 2023-03-28 | 14.68 | $14.87 | — |
| 2023-03-27 | 14.70 | $14.87 | — |
| 2023-03-24 | 14.74 | $14.87 | — |
| 2023-03-23 | 14.78 | $14.87 | — |
| 2023-03-22 | 14.84 | $14.87 | — |
| 2023-03-21 | 14.91 | $14.87 | — |
| 2023-03-20 | 14.99 | $14.87 | — |
| 2023-03-17 | 15.09 | $14.87 | — |
| 2023-03-16 | 15.21 | $14.87 | — |
| 2023-03-15 | 15.35 | $14.87 | — |
| 2023-03-14 | 15.51 | $14.87 | — |
| 2023-03-13 | 15.71 | $14.87 | — |
| 2023-03-10 | 15.94 | $14.87 | — |
| 2023-03-09 | 16.22 | $14.87 | — |
| 2023-03-08 | 16.53 | $14.87 | 100 |
| 2023-03-07 | 16.90 | $16.90 | — |
| 2023-03-06 | 16.90 | $16.90 | — |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | 104 |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.90 | $16.90 | — |
| 2023-01-03 | 16.90 | $16.90 | — |
| 2022-12-30 | 16.90 | $16.90 | — |
| 2022-12-29 | 16.90 | $16.90 | — |
| 2022-12-28 | 16.90 | $16.90 | — |
| 2022-12-27 | 16.90 | $16.90 | — |
| 2022-12-23 | 16.90 | $16.90 | — |
| 2022-12-22 | 16.90 | $16.90 | — |
| 2022-12-21 | 16.90 | $16.90 | — |
| 2022-12-20 | 16.90 | $16.90 | — |
| 2022-12-19 | 16.90 | $16.90 | — |
| 2022-12-16 | 16.90 | $16.90 | — |
| 2022-12-15 | 16.90 | $16.90 | — |
| 2022-12-14 | 16.90 | $16.90 | — |
| 2022-12-13 | 16.90 | $16.90 | — |
| 2022-12-12 | 16.90 | $16.90 | — |
| 2022-12-09 | 16.90 | $16.90 | — |
| 2022-12-08 | 16.90 | $16.90 | — |
| 2022-12-07 | 16.90 | $16.90 | — |
| 2022-12-06 | 16.90 | $16.90 | — |
| 2022-12-05 | 16.90 | $16.90 | — |
| 2022-12-02 | 16.90 | $16.90 | — |
| 2022-12-01 | 16.90 | $16.90 | — |
| 2022-11-30 | 16.90 | $16.90 | — |
| 2022-11-29 | 16.90 | $16.90 | — |
| 2022-11-28 | 16.90 | $16.90 | — |
| 2022-11-25 | 16.90 | $16.90 | — |
| 2022-11-23 | 16.90 | $16.90 | — |
| 2022-11-22 | 16.90 | $16.90 | — |
| 2022-11-21 | 16.90 | $16.90 | — |
| 2022-11-18 | 16.90 | $16.90 | — |
| 2022-11-17 | 16.90 | $16.90 | — |
| 2022-11-16 | 16.90 | $16.90 | — |
| 2022-11-15 | 16.90 | $16.90 | — |
| 2022-11-14 | 16.90 | $16.90 | — |
| 2022-11-11 | 16.90 | $16.90 | — |
| 2022-11-10 | 16.90 | $16.90 | — |
| 2022-11-09 | 16.90 | $16.90 | — |
| 2022-11-08 | 16.90 | $16.90 | — |
| 2022-11-07 | 16.90 | $16.90 | — |
| 2022-11-04 | 16.90 | $16.90 | — |
| 2022-11-03 | 16.90 | $16.90 | — |
| 2022-11-02 | 16.90 | $16.90 | — |
| 2022-11-01 | 16.90 | $16.90 | — |
| 2022-10-31 | 16.90 | $16.90 | — |
| 2022-10-28 | 16.90 | $16.90 | — |
| 2022-10-27 | 16.90 | $16.90 | — |
| 2022-10-26 | 16.90 | $16.90 | — |
| 2022-10-25 | 16.90 | $16.90 | — |
| 2022-10-24 | 16.90 | $16.90 | — |
| 2022-10-21 | 16.90 | $16.90 | — |
| 2022-10-20 | 16.90 | $16.90 | — |
| 2022-10-19 | 16.90 | $16.90 | — |
| 2022-10-18 | 16.90 | $16.90 | — |
| 2022-10-17 | 16.90 | $16.90 | — |
| 2022-10-14 | 16.90 | $16.90 | — |
| 2022-10-13 | 16.90 | $16.90 | — |
| 2022-10-12 | 16.90 | $16.90 | — |
| 2022-10-11 | 16.90 | $16.90 | — |
| 2022-10-10 | 16.90 | $16.90 | — |
| 2022-10-07 | 16.90 | $16.90 | — |
| 2022-10-06 | 16.90 | $16.90 | — |
| 2022-10-05 | 16.90 | $16.90 | — |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.90 | $16.90 | — |
| 2022-09-29 | 16.90 | $16.90 | — |
| 2022-09-28 | 16.90 | $16.90 | — |
| 2022-09-27 | 16.90 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | — |
| 2022-09-22 | 16.90 | $16.90 | — |
| 2022-09-21 | 16.90 | $16.90 | — |
| 2022-09-20 | 16.90 | $16.90 | — |
| 2022-09-19 | 16.90 | $16.90 | — |
| 2022-09-16 | 16.90 | $16.90 | — |
| 2022-09-15 | 16.90 | $16.90 | — |
| 2022-09-14 | 16.90 | $16.90 | — |
| 2022-09-13 | 16.90 | $16.90 | — |
| 2022-09-12 | 16.90 | $16.90 | — |
| 2022-09-09 | 16.90 | $16.90 | — |
| 2022-09-08 | 16.90 | $16.90 | — |
| 2022-09-07 | 16.90 | $16.90 | — |
| 2022-09-06 | 16.90 | $16.90 | — |
| 2022-09-02 | 16.90 | $16.90 | — |
| 2022-09-01 | 16.90 | $16.90 | — |
| 2022-08-31 | 16.90 | $16.90 | — |
| 2022-08-30 | 16.90 | $16.90 | — |
| 2022-08-29 | 16.90 | $16.90 | — |
| 2022-08-26 | 16.90 | $16.90 | — |
| 2022-08-25 | 16.90 | $16.90 | — |
| 2022-08-24 | 16.90 | $16.90 | — |
| 2022-08-23 | 16.90 | $16.90 | — |
| 2022-08-22 | 16.90 | $16.90 | — |
| 2022-08-19 | 16.90 | $16.90 | — |
| 2022-08-18 | 16.90 | $16.90 | — |
| 2022-08-17 | 16.90 | $16.90 | — |
| 2022-08-16 | 16.90 | $16.90 | — |
| 2022-08-15 | 16.90 | $16.90 | — |
| 2022-08-12 | 16.90 | $16.90 | — |
| 2022-08-11 | 16.90 | $16.90 | — |
| 2022-08-10 | 16.90 | $16.90 | — |
| 2022-08-09 | 16.90 | $16.90 | — |
| 2022-08-08 | 16.90 | $16.90 | — |
| 2022-08-05 | 16.90 | $16.90 | — |
| 2022-08-04 | 16.90 | $16.90 | — |
| 2022-08-03 | 16.90 | $16.90 | — |
| 2022-08-02 | 16.90 | $16.90 | — |
| 2022-08-01 | 16.90 | $16.90 | — |
| 2022-07-29 | 16.90 | $16.90 | — |
| 2022-07-28 | 16.90 | $16.90 | — |
| 2022-07-27 | 16.90 | $16.90 | — |
| 2022-07-26 | 16.90 | $16.90 | — |
| 2022-07-25 | 16.90 | $16.90 | — |
| 2022-07-22 | 16.90 | $16.90 | — |
| 2022-07-21 | 16.90 | $16.90 | — |
| 2022-07-20 | 16.90 | $16.90 | — |
| 2022-07-19 | 16.90 | $16.90 | — |
| 2022-07-18 | 16.90 | $16.90 | — |
| 2022-07-15 | 16.90 | $16.90 | — |
| 2022-07-14 | 16.90 | $16.90 | — |
| 2022-07-13 | 16.90 | $16.90 | — |
| 2022-07-12 | 16.90 | $16.90 | — |
| 2022-07-11 | 16.90 | $16.90 | — |
| 2022-07-08 | 16.90 | $16.90 | — |
| 2022-07-07 | 16.90 | $16.90 | — |
| 2022-07-06 | 16.90 | $16.90 | — |
| 2022-07-05 | 16.90 | $16.90 | — |
| 2022-07-01 | 16.90 | $16.90 | — |
| 2022-06-30 | 16.90 | $16.90 | — |
| 2022-06-29 | 16.90 | $16.90 | — |
| 2022-06-28 | 16.90 | $16.90 | — |
| 2022-06-27 | 16.90 | $16.90 | — |
| 2022-06-24 | 16.90 | $16.90 | — |
| 2022-06-23 | 16.90 | $16.90 | — |
| 2022-06-22 | 16.90 | $16.90 | — |
| 2022-06-21 | 16.90 | $16.90 | — |
| 2022-06-17 | 16.90 | $16.90 | — |
| 2022-06-16 | 16.90 | $16.90 | — |
| 2022-06-15 | 16.90 | $16.90 | — |
| 2022-06-14 | 16.90 | $16.90 | — |
| 2022-06-13 | 16.90 | $16.90 | — |
| 2022-06-10 | 16.90 | $16.90 | — |
| 2022-06-09 | 16.90 | $16.90 | — |
| 2022-06-08 | 16.90 | $16.90 | — |
| 2022-06-07 | 16.90 | $16.90 | — |
| 2022-06-06 | 16.90 | $16.90 | — |
| 2022-06-03 | 16.90 | $16.90 | — |
| 2022-06-02 | 16.90 | $16.90 | — |
| 2022-06-01 | 16.90 | $16.90 | — |
| 2022-05-31 | 16.90 | $16.90 | — |
| 2022-05-27 | 16.90 | $16.90 | — |
| 2022-05-26 | 16.90 | $16.90 | — |
| 2022-05-25 | 16.90 | $16.90 | — |
| 2022-05-24 | 16.90 | $16.90 | — |
| 2022-05-23 | 16.90 | $16.90 | — |
| 2022-05-20 | 16.90 | $16.90 | — |
| 2022-05-19 | 16.90 | $16.90 | — |
| 2022-05-18 | 16.90 | $16.90 | — |
| 2022-05-17 | 16.90 | $16.90 | — |
| 2022-05-16 | 16.90 | $16.90 | — |
| 2022-05-13 | 16.90 | $16.90 | — |
| 2022-05-12 | 16.90 | $16.90 | — |
| 2022-05-11 | 16.90 | $16.90 | — |
| 2022-05-10 | 16.90 | $16.90 | — |
| 2022-05-09 | 16.90 | $16.90 | — |
| 2022-05-06 | 16.90 | $16.90 | — |
| 2022-05-05 | 16.90 | $16.90 | — |
| 2022-05-04 | 16.90 | $16.90 | — |
| 2022-05-03 | 16.90 | $16.90 | — |
| 2022-05-02 | 16.90 | $16.90 | — |
| 2022-04-29 | 16.90 | $16.90 | — |
| 2022-04-28 | 16.90 | $16.90 | — |
| 2022-04-27 | 16.90 | $16.90 | — |
| 2022-04-26 | 16.90 | $16.90 | — |
| 2022-04-25 | 16.90 | $16.90 | — |
| 2022-04-22 | 16.90 | $16.90 | — |
| 2022-04-21 | 16.90 | $16.90 | — |
| 2022-04-20 | 16.90 | $16.90 | — |
| 2022-04-19 | 16.90 | $16.90 | — |
| 2022-04-18 | 16.90 | $16.90 | — |
| 2022-04-14 | 16.90 | $16.90 | — |
| 2022-04-13 | 16.90 | $16.90 | — |
| 2022-04-12 | 16.90 | $16.90 | — |
| 2022-04-11 | 16.90 | $16.90 | — |
| 2022-04-08 | 16.90 | $16.90 | — |
| 2022-04-07 | 16.90 | $16.90 | — |
| 2022-04-06 | 16.90 | $16.90 | — |
| 2022-04-05 | 16.90 | $16.90 | — |
| 2022-04-04 | 16.90 | $16.90 | — |
| 2022-04-01 | 16.90 | $16.90 | — |
| 2022-03-31 | 16.90 | $16.90 | — |
| 2022-03-30 | 16.90 | $16.90 | — |
| 2022-03-29 | 16.90 | $16.90 | — |
| 2022-03-28 | 16.90 | $16.90 | — |
| 2022-03-25 | 16.90 | $16.90 | — |
| 2022-03-24 | 16.90 | $16.90 | — |
| 2022-03-23 | 16.90 | $16.90 | — |
| 2022-03-22 | 16.90 | $16.90 | — |
| 2022-03-21 | 16.90 | $16.90 | — |
| 2022-03-18 | 16.90 | $16.90 | — |
| 2022-03-17 | 16.90 | $16.90 | — |
| 2022-03-16 | 16.90 | $16.90 | — |
| 2022-03-15 | 16.90 | $16.90 | — |
| 2022-03-14 | 16.90 | $16.90 | — |
| 2022-03-11 | 16.90 | $16.90 | — |
| 2022-03-10 | 16.90 | $16.90 | — |
| 2022-03-09 | 16.90 | $16.90 | — |
| 2022-03-08 | 16.90 | $16.90 | — |
| 2022-03-07 | 16.90 | $16.90 | — |
| 2022-03-04 | 16.90 | $16.90 | — |
| 2022-03-03 | 16.90 | $16.90 | — |
| 2022-03-02 | 16.90 | $16.90 | — |
| 2022-03-01 | 16.90 | $16.90 | — |
| 2022-02-28 | 16.90 | $16.90 | — |
| 2022-02-25 | 16.90 | $16.90 | — |
| 2022-02-24 | 16.90 | $16.90 | — |
| 2022-02-23 | 16.90 | $16.90 | — |
| 2022-02-22 | 16.90 | $16.90 | — |
| 2022-02-18 | 16.90 | $16.90 | — |
| 2022-02-17 | 16.90 | $16.90 | — |
| 2022-02-16 | 16.90 | $16.90 | — |
| 2022-02-15 | 16.90 | $16.90 | — |
| 2022-02-14 | 16.90 | $16.90 | — |
| 2022-02-11 | 16.90 | $16.90 | — |
| 2022-02-10 | 16.90 | $16.90 | — |
| 2022-02-09 | 16.90 | $16.90 | — |
| 2022-02-08 | 16.90 | $16.90 | — |
| 2022-02-07 | 16.90 | $16.90 | — |
| 2022-02-04 | 16.90 | $16.90 | — |
| 2022-02-03 | 16.90 | $16.90 | — |
| 2022-02-02 | 16.90 | $16.90 | — |
| 2022-02-01 | 16.90 | $16.90 | — |
| 2022-01-31 | 16.90 | $16.90 | — |
| 2022-01-28 | 16.90 | $16.90 | — |
| 2022-01-27 | 16.90 | $16.90 | — |
| 2022-01-26 | 16.90 | $16.90 | — |
| 2022-01-25 | 16.90 | $16.90 | — |
| 2022-01-24 | 16.89 | $16.90 | — |
| 2022-01-21 | 16.89 | $16.90 | — |
| 2022-01-20 | 16.89 | $16.90 | — |
| 2022-01-19 | 16.89 | $16.90 | — |
| 2022-01-18 | 16.89 | $16.90 | — |
| 2022-01-14 | 16.89 | $16.90 | — |
| 2022-01-13 | 16.89 | $16.90 | — |
| 2022-01-12 | 16.89 | $16.90 | — |
| 2022-01-11 | 16.89 | $16.90 | — |
| 2022-01-10 | 16.89 | $16.90 | — |
| 2022-01-07 | 16.89 | $16.90 | — |
| 2022-01-06 | 16.89 | $16.90 | — |
| 2022-01-05 | 16.88 | $16.90 | — |
| 2022-01-04 | 16.88 | $16.90 | — |
| 2022-01-03 | 16.88 | $16.90 | — |
| 2021-12-31 | 16.88 | $16.90 | — |
| 2021-12-30 | 16.88 | $16.90 | — |
| 2021-12-29 | 16.88 | $16.90 | — |
| 2021-12-28 | 16.87 | $16.90 | — |
| 2021-12-27 | 16.87 | $16.90 | — |
| 2021-12-23 | 16.87 | $16.90 | — |
| 2021-12-22 | 16.87 | $16.90 | — |
| 2021-12-21 | 16.86 | $16.90 | — |
| 2021-12-20 | 16.86 | $16.90 | — |
| 2021-12-17 | 16.86 | $16.90 | — |
| 2021-12-16 | 16.86 | $16.90 | — |
| 2021-12-15 | 16.85 | $16.90 | — |
| 2021-12-14 | 16.85 | $16.90 | — |
| 2021-12-13 | 16.84 | $16.90 | — |
| 2021-12-10 | 16.84 | $16.90 | — |
| 2021-12-09 | 16.83 | $16.90 | — |
| 2021-12-08 | 16.83 | $16.90 | — |
| 2021-12-07 | 16.82 | $16.90 | — |
| 2021-12-06 | 16.82 | $16.90 | — |
| 2021-12-03 | 16.81 | $16.90 | — |
| 2021-12-02 | 16.80 | $16.90 | — |
| 2021-12-01 | 16.79 | $16.90 | — |
| 2021-11-30 | 16.79 | $16.90 | — |
| 2021-11-29 | 16.78 | $16.90 | — |
| 2021-11-26 | 16.77 | $16.90 | — |
| 2021-11-24 | 16.76 | $16.90 | — |
| 2021-11-23 | 16.75 | $16.90 | — |
| 2021-11-22 | 16.74 | $16.90 | — |
| 2021-11-19 | 16.72 | $16.90 | — |
| 2021-11-18 | 16.71 | $16.90 | — |
| 2021-11-17 | 16.70 | $16.90 | — |
| 2021-11-16 | 16.68 | $16.90 | — |
| 2021-11-15 | 16.67 | $16.90 | — |
| 2021-11-12 | 16.65 | $16.90 | — |
| 2021-11-11 | 16.64 | $16.90 | — |
| 2021-11-10 | 16.62 | $16.90 | — |
| 2021-11-09 | 16.60 | $16.90 | — |
| 2021-11-08 | 16.58 | $16.90 | — |
| 2021-11-05 | 16.56 | $16.90 | — |
| 2021-11-04 | 16.54 | $16.90 | — |
| 2021-11-03 | 16.52 | $16.90 | — |
| 2021-11-02 | 16.50 | $16.90 | — |
| 2021-11-01 | 16.48 | $16.90 | — |
| 2021-10-29 | 16.46 | $16.90 | — |
| 2021-10-28 | 16.44 | $16.90 | — |
| 2021-10-27 | 16.42 | $16.90 | — |
| 2021-10-26 | 16.41 | $16.90 | — |
| 2021-10-25 | 16.39 | $16.90 | — |
| 2021-10-22 | 16.37 | $16.90 | — |
| 2021-10-21 | 16.36 | $16.90 | — |
| 2021-10-20 | 16.35 | $16.90 | — |
| 2021-10-19 | 16.35 | $16.90 | — |
| 2021-10-18 | 16.35 | $16.90 | — |
| 2021-10-15 | 16.35 | $16.90 | — |
| 2021-10-14 | 16.37 | $16.90 | — |
| 2021-10-13 | 16.39 | $16.90 | — |
| 2021-10-12 | 16.42 | $16.90 | — |
| 2021-10-11 | 16.47 | $16.90 | — |
| 2021-10-08 | 16.53 | $16.90 | — |
| 2021-10-07 | 16.61 | $16.90 | — |
| 2021-10-06 | 16.71 | $16.90 | — |
| 2021-10-05 | 16.83 | $16.90 | — |
| 2021-10-04 | 16.98 | $16.90 | — |
| 2021-10-01 | 17.16 | $16.90 | — |
| 2021-09-30 | 17.38 | $16.90 | — |
| 2021-09-29 | 17.65 | $16.90 | — |
| 2021-09-28 | 17.96 | $16.90 | — |
| 2021-09-27 | 18.34 | $16.90 | — |
| 2021-09-24 | 18.78 | $16.90 | — |
| 2021-09-23 | 19.29 | $16.90 | — |
| 2021-09-22 | 19.90 | $16.90 | — |
| 2021-09-21 | 20.60 | $16.90 | 5800 |
| 2021-09-20 | 21.42 | $21.42 | — |
| 2021-09-17 | 21.42 | $21.42 | — |
| 2021-09-16 | 21.42 | $21.42 | — |
| 2021-09-15 | 21.42 | $21.42 | — |
| 2021-09-14 | 21.42 | $21.42 | — |
| 2021-09-13 | 21.42 | $21.42 | — |
| 2021-09-10 | 21.42 | $21.42 | — |
| 2021-09-09 | 21.42 | $21.42 | — |
| 2021-09-08 | 21.42 | $21.42 | — |
| 2021-09-07 | 21.42 | $21.42 | — |
| 2021-09-03 | 21.42 | $21.42 | — |
| 2021-09-02 | 21.42 | $21.42 | — |
| 2021-09-01 | 21.42 | $21.42 | — |
| 2021-08-31 | 21.42 | $21.42 | — |
| 2021-08-30 | 21.42 | $21.42 | — |
| 2021-08-27 | 21.42 | $21.42 | — |
| 2021-08-26 | 21.42 | $21.42 | — |
| 2021-08-25 | 21.42 | $21.42 | — |
| 2021-08-24 | 21.42 | $21.42 | — |
| 2021-08-23 | 21.42 | $21.42 | — |
| 2021-08-20 | 21.42 | $21.42 | — |
| 2021-08-19 | 21.42 | $21.42 | — |
| 2021-08-18 | 21.42 | $21.42 | — |
| 2021-08-17 | 21.42 | $21.42 | — |
| 2021-08-16 | 21.42 | $21.42 | — |
| 2021-08-13 | 21.42 | $21.42 | — |
| 2021-08-12 | 21.42 | $21.42 | — |
| 2021-08-11 | 21.42 | $21.42 | — |
| 2021-08-10 | 21.42 | $21.42 | — |
| 2021-08-09 | 21.42 | $21.42 | — |
| 2021-08-06 | 21.42 | $21.42 | — |
| 2021-08-05 | 21.42 | $21.42 | — |
| 2021-08-04 | 21.42 | $21.42 | — |
| 2021-08-03 | 21.42 | $21.42 | — |
| 2021-08-02 | 21.42 | $21.42 | — |
| 2021-07-30 | 21.42 | $21.42 | — |
| 2021-07-29 | 21.42 | $21.42 | — |
| 2021-07-28 | 21.42 | $21.42 | — |
| 2021-07-27 | 21.42 | $21.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.61
2026-07-21
Close Price
$26.61
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
18.09
Maximum
26.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.61 | $26.61 | 2500 |
| 2026-07-20 | 26.61 | $26.61 | 2500 |
| 2026-07-17 | 26.61 | $26.61 | 2500 |
| 2026-07-16 | 26.61 | $26.61 | — |
| 2026-07-15 | 26.61 | $26.61 | — |
| 2026-07-14 | 26.61 | $26.61 | 2500 |
| 2026-07-13 | 26.61 | $26.61 | 2500 |
| 2026-07-10 | 26.61 | $26.61 | 2500 |
| 2026-07-09 | 26.61 | $26.61 | 2500 |
| 2026-07-08 | 26.61 | $26.61 | — |
| 2026-07-07 | 26.61 | $26.61 | — |
| 2026-07-06 | 26.61 | $26.61 | 2500 |
| 2026-07-02 | 26.61 | $26.61 | 2500 |
| 2026-07-01 | 26.61 | $26.61 | 2500 |
| 2026-06-30 | 26.61 | $26.61 | 2500 |
| 2026-06-29 | 26.61 | $26.61 | 2500 |
| 2026-06-26 | 26.61 | $26.61 | 2500 |
| 2026-06-25 | 26.61 | $26.61 | 2500 |
| 2026-06-24 | 26.61 | $26.61 | 2500 |
| 2026-06-23 | 26.61 | $26.61 | 2500 |
| 2026-06-22 | 26.61 | $26.61 | 2500 |
| 2026-06-18 | 26.61 | $26.61 | 2500 |
| 2026-06-17 | 26.61 | $26.61 | 2500 |
| 2026-06-16 | 26.61 | $26.61 | 2500 |
| 2026-06-15 | 26.61 | $26.61 | 2500 |
| 2026-06-12 | 26.61 | $26.61 | 2500 |
| 2026-06-11 | 26.61 | $26.61 | 2500 |
| 2026-06-10 | 26.61 | $26.61 | 2500 |
| 2026-06-09 | 26.61 | $26.61 | 2500 |
| 2026-06-08 | 26.61 | $26.61 | — |
| 2026-06-05 | 26.61 | $26.61 | 2500 |
| 2026-06-04 | 26.61 | $26.61 | 2500 |
| 2026-06-03 | 26.61 | $26.61 | 2500 |
| 2026-06-02 | 26.61 | $26.61 | 2500 |
| 2026-06-01 | 26.61 | $26.61 | 2500 |
| 2026-05-29 | 26.61 | $26.61 | 2500 |
| 2026-05-28 | 26.61 | $26.61 | 2500 |
| 2026-05-27 | 26.61 | $26.61 | 2500 |
| 2026-05-26 | 26.61 | $26.61 | — |
| 2026-05-22 | 26.61 | $26.61 | 2500 |
| 2026-05-21 | 26.61 | $26.61 | 2500 |
| 2026-05-20 | 26.61 | $26.61 | 2500 |
| 2026-05-19 | 26.61 | $26.61 | 2500 |
| 2026-05-18 | 26.61 | $26.61 | 2500 |
| 2026-05-15 | 26.61 | $26.61 | — |
| 2026-05-14 | 26.61 | $26.61 | 2500 |
| 2026-05-13 | 26.61 | $26.61 | 2500 |
| 2026-05-12 | 26.61 | $26.61 | 2500 |
| 2026-05-11 | 26.61 | $26.61 | 2500 |
| 2026-05-08 | 26.61 | $26.61 | 2500 |
| 2026-05-07 | 26.61 | $26.61 | — |
| 2026-05-06 | 26.61 | $26.61 | 2500 |
| 2026-05-05 | 26.61 | $26.61 | 2500 |
| 2026-05-04 | 26.61 | $26.61 | 2500 |
| 2026-05-01 | 26.61 | $26.61 | 2500 |
| 2026-04-30 | 26.61 | $26.61 | 2500 |
| 2026-04-29 | 26.61 | $26.61 | 2500 |
| 2026-04-28 | 26.61 | $26.61 | 2500 |
| 2026-04-27 | 26.61 | $26.61 | 2500 |
| 2026-04-24 | 26.61 | $26.61 | 2500 |
| 2026-04-23 | 26.61 | $26.61 | 2500 |
| 2026-04-22 | 26.61 | $26.61 | 2500 |
| 2026-04-21 | 26.61 | $26.61 | 2500 |
| 2026-04-20 | 26.61 | $26.61 | — |
| 2026-04-17 | 26.61 | $26.61 | 2500 |
| 2026-04-16 | 26.61 | $26.61 | 2500 |
| 2026-04-15 | 26.61 | $26.61 | 2500 |
| 2026-04-14 | 26.61 | $26.61 | 2500 |
| 2026-04-13 | 26.61 | $26.61 | 2500 |
| 2026-04-10 | 26.61 | $26.61 | 2500 |
| 2026-04-09 | 26.61 | $26.61 | 2500 |
| 2026-04-08 | 26.61 | $26.61 | 2500 |
| 2026-04-07 | 26.61 | $26.61 | 2500 |
| 2026-04-06 | 26.61 | $26.61 | 2500 |
| 2026-04-02 | 26.61 | $26.61 | 2500 |
| 2026-04-01 | 26.61 | $26.61 | 2500 |
| 2026-03-31 | 26.61 | $26.61 | 2500 |
| 2026-03-30 | 26.61 | $26.61 | 2500 |
| 2026-03-27 | 26.61 | $26.61 | 2500 |
| 2026-03-26 | 26.61 | $26.61 | 2500 |
| 2026-03-25 | 26.61 | $26.61 | 2500 |
| 2026-03-24 | 26.61 | $26.61 | 2500 |
| 2026-03-23 | 26.61 | $26.61 | 2500 |
| 2026-03-20 | 26.61 | $26.61 | 2500 |
| 2026-03-19 | 26.61 | $26.61 | 2500 |
| 2026-03-18 | 26.61 | $26.61 | 2500 |
| 2026-03-17 | 26.61 | $26.61 | 2500 |
| 2026-03-16 | 26.61 | $26.61 | — |
| 2026-03-13 | 26.61 | $26.61 | 2500 |
| 2026-03-12 | 26.61 | $26.61 | 2500 |
| 2026-03-11 | 26.61 | $26.61 | 2500 |
| 2026-03-10 | 26.61 | $26.61 | 2500 |
| 2026-03-09 | 26.61 | $26.61 | 2500 |
| 2026-03-06 | 26.61 | $26.61 | 2500 |
| 2026-03-05 | 26.61 | $26.61 | 2500 |
| 2026-03-04 | 26.61 | $26.61 | 2500 |
| 2026-03-03 | 26.61 | $26.61 | 2500 |
| 2026-03-02 | 26.61 | $26.61 | 2500 |
| 2026-02-27 | 26.61 | $26.61 | 2500 |
| 2026-02-26 | 26.61 | $26.61 | 2500 |
| 2026-02-25 | 26.61 | $26.61 | 2500 |
| 2026-02-24 | 26.61 | $26.61 | 2500 |
| 2026-02-23 | 26.61 | $26.61 | 2500 |
| 2026-02-20 | 26.61 | $26.61 | — |
| 2026-02-19 | 26.61 | $26.61 | — |
| 2026-02-18 | 26.61 | $26.61 | — |
| 2026-02-17 | 26.61 | $26.61 | — |
| 2026-02-13 | 26.61 | $26.61 | — |
| 2026-02-12 | 26.61 | $26.61 | — |
| 2026-02-11 | 26.61 | $26.61 | — |
| 2026-02-10 | 26.61 | $26.61 | — |
| 2026-02-09 | 26.61 | $26.61 | — |
| 2026-02-06 | 26.61 | $26.61 | — |
| 2026-02-05 | 26.61 | $26.61 | 2500 |
| 2026-02-04 | 26.61 | $26.61 | 2500 |
| 2026-02-03 | 26.60 | $26.61 | 2500 |
| 2026-02-02 | 26.60 | $26.61 | — |
| 2026-01-30 | 26.60 | $26.61 | — |
| 2026-01-29 | 26.60 | $26.61 | 2500 |
| 2026-01-28 | 26.60 | $26.61 | 2500 |
| 2026-01-27 | 26.60 | $26.61 | 2500 |
| 2026-01-26 | 26.60 | $26.61 | 2500 |
| 2026-01-23 | 26.60 | $26.61 | 2500 |
| 2026-01-22 | 26.60 | $26.61 | 2500 |
| 2026-01-21 | 26.60 | $26.61 | 2500 |
| 2026-01-20 | 26.60 | $26.61 | 2500 |
| 2026-01-16 | 26.60 | $26.61 | 2500 |
| 2026-01-15 | 26.60 | $26.61 | 2500 |
| 2026-01-14 | 26.60 | $26.61 | 2500 |
| 2026-01-13 | 26.60 | $26.61 | 2500 |
| 2026-01-12 | 26.60 | $26.61 | 2500 |
| 2026-01-09 | 26.60 | $26.61 | 2500 |
| 2026-01-08 | 26.60 | $26.61 | 2500 |
| 2026-01-07 | 26.60 | $26.61 | 2500 |
| 2026-01-06 | 26.60 | $26.61 | — |
| 2026-01-05 | 26.60 | $26.61 | 2500 |
| 2026-01-02 | 26.60 | $26.61 | 2500 |
| 2025-12-31 | 26.59 | $26.61 | 2500 |
| 2025-12-30 | 26.59 | $26.61 | 2500 |
| 2025-12-29 | 26.59 | $26.61 | 2500 |
| 2025-12-26 | 26.59 | $26.61 | 2500 |
| 2025-12-24 | 26.59 | $26.61 | — |
| 2025-12-23 | 26.59 | $26.61 | 2500 |
| 2025-12-22 | 26.59 | $26.61 | 2500 |
| 2025-12-19 | 26.59 | $26.61 | 2500 |
| 2025-12-18 | 26.59 | $26.61 | 2500 |
| 2025-12-17 | 26.59 | $26.61 | 2500 |
| 2025-12-16 | 26.59 | $26.61 | 2500 |
| 2025-12-15 | 26.59 | $26.61 | — |
| 2025-12-12 | 26.59 | $26.61 | — |
| 2025-12-11 | 26.59 | $26.61 | — |
| 2025-12-10 | 26.59 | $26.61 | 2500 |
| 2025-12-09 | 26.59 | $26.61 | 2500 |
| 2025-12-08 | 26.59 | $26.61 | 2500 |
| 2025-12-05 | 26.60 | $26.61 | 2500 |
| 2025-12-04 | 26.60 | $26.61 | 2500 |
| 2025-12-03 | 26.60 | $26.61 | 2500 |
| 2025-12-02 | 26.60 | $26.61 | 2500 |
| 2025-12-01 | 26.60 | $26.61 | 2500 |
| 2025-11-28 | 26.60 | $26.61 | 2500 |
| 2025-11-26 | 26.60 | $26.61 | 2500 |
| 2025-11-25 | 26.61 | $26.61 | — |
| 2025-11-24 | 26.61 | $26.61 | 2500 |
| 2025-11-21 | 26.61 | $26.61 | 2500 |
| 2025-11-20 | 26.61 | $26.61 | 2500 |
| 2025-11-19 | 26.61 | $26.61 | 2500 |
| 2025-11-18 | 26.61 | $26.61 | 2500 |
| 2025-11-17 | 26.61 | $26.61 | 2500 |
| 2025-11-14 | 26.61 | $26.61 | 2500 |
| 2025-11-13 | 26.61 | $26.61 | 2500 |
| 2025-11-12 | 26.61 | $26.61 | 2500 |
| 2025-11-11 | 26.60 | $26.61 | 2500 |
| 2025-11-10 | 26.59 | $26.61 | 2500 |
| 2025-11-07 | 26.58 | $26.61 | 2500 |
| 2025-11-06 | 26.57 | $26.61 | 2500 |
| 2025-11-05 | 26.55 | $26.61 | 2500 |
| 2025-11-04 | 26.53 | $26.61 | 2500 |
| 2025-11-03 | 26.50 | $26.61 | 2500 |
| 2025-10-31 | 26.47 | $26.61 | 2500 |
| 2025-10-30 | 26.42 | $26.61 | 2500 |
| 2025-10-29 | 26.37 | $26.61 | 2500 |
| 2025-10-28 | 26.30 | $26.61 | 6000 |
| 2025-10-27 | 26.22 | $26.29 | — |
| 2025-10-24 | 26.22 | $26.29 | — |
| 2025-10-23 | 26.22 | $26.29 | — |
| 2025-10-22 | 26.22 | $26.29 | — |
| 2025-10-21 | 26.23 | $26.29 | — |
| 2025-10-20 | 26.23 | $26.29 | — |
| 2025-10-17 | 26.24 | $26.29 | — |
| 2025-10-16 | 26.24 | $26.29 | — |
| 2025-10-15 | 26.25 | $26.29 | — |
| 2025-10-14 | 26.26 | $26.29 | — |
| 2025-10-13 | 26.27 | $26.29 | — |
| 2025-10-10 | 26.28 | $26.29 | — |
| 2025-10-09 | 26.29 | $26.29 | — |
| 2025-10-08 | 26.30 | $26.29 | — |
| 2025-10-07 | 26.32 | $26.29 | — |
| 2025-10-06 | 26.33 | $26.29 | — |
| 2025-10-03 | 26.35 | $26.29 | — |
| 2025-10-02 | 26.37 | $26.29 | — |
| 2025-10-01 | 26.38 | $26.29 | — |
| 2025-09-30 | 26.40 | $26.29 | — |
| 2025-09-29 | 26.42 | $26.29 | — |
| 2025-09-26 | 26.44 | $26.29 | — |
| 2025-09-25 | 26.46 | $26.29 | — |
| 2025-09-24 | 26.48 | $26.29 | — |
| 2025-09-23 | 26.49 | $26.29 | 2500 |
| 2025-09-22 | 26.50 | $26.29 | — |
| 2025-09-19 | 26.50 | $26.29 | — |
| 2025-09-18 | 26.50 | $26.29 | — |
| 2025-09-17 | 26.49 | $26.29 | — |
| 2025-09-16 | 26.47 | $26.29 | — |
| 2025-09-15 | 26.44 | $26.29 | 2500 |
| 2025-09-12 | 26.38 | $26.29 | — |
| 2025-09-11 | 26.31 | $26.29 | — |
| 2025-09-10 | 26.20 | $26.29 | — |
| 2025-09-09 | 26.07 | $26.29 | — |
| 2025-09-08 | 25.89 | $26.29 | — |
| 2025-09-05 | 25.67 | $26.29 | — |
| 2025-09-04 | 25.39 | $26.29 | — |
| 2025-09-03 | 25.04 | $26.29 | — |
| 2025-09-02 | 24.61 | $26.29 | 4200 |
| 2025-08-29 | 24.08 | $24.20 | — |
| 2025-08-28 | 24.09 | $24.20 | — |
| 2025-08-27 | 24.11 | $24.20 | — |
| 2025-08-26 | 24.13 | $24.20 | — |
| 2025-08-25 | 24.16 | $24.20 | — |
| 2025-08-22 | 24.19 | $24.20 | — |
| 2025-08-21 | 24.22 | $24.20 | — |
| 2025-08-20 | 24.26 | $24.20 | — |
| 2025-08-19 | 24.30 | $24.20 | — |
| 2025-08-18 | 24.35 | $24.20 | — |
| 2025-08-15 | 24.40 | $24.20 | — |
| 2025-08-14 | 24.46 | $24.20 | — |
| 2025-08-13 | 24.52 | $24.20 | — |
| 2025-08-12 | 24.59 | $24.20 | — |
| 2025-08-11 | 24.66 | $24.20 | — |
| 2025-08-08 | 24.74 | $24.20 | — |
| 2025-08-07 | 24.83 | $24.20 | — |
| 2025-08-06 | 24.91 | $24.20 | — |
| 2025-08-05 | 25.00 | $24.20 | — |
| 2025-08-04 | 25.10 | $24.20 | — |
| 2025-08-01 | 25.19 | $24.20 | — |
| 2025-07-31 | 25.28 | $24.20 | — |
| 2025-07-30 | 25.37 | $24.20 | — |
| 2025-07-29 | 25.46 | $24.20 | — |
| 2025-07-28 | 25.53 | $24.20 | — |
| 2025-07-25 | 25.58 | $24.20 | — |
| 2025-07-24 | 25.62 | $24.20 | — |
| 2025-07-23 | 25.63 | $24.20 | — |
| 2025-07-22 | 25.60 | $24.20 | — |
| 2025-07-21 | 25.52 | $24.20 | — |
| 2025-07-18 | 25.39 | $24.20 | — |
| 2025-07-17 | 25.18 | $24.20 | — |
| 2025-07-16 | 24.88 | $24.20 | — |
| 2025-07-15 | 24.48 | $24.20 | — |
| 2025-07-14 | 23.94 | $24.20 | — |
| 2025-07-11 | 23.23 | $24.20 | — |
| 2025-07-10 | 22.33 | $24.20 | — |
| 2025-07-09 | 21.20 | $24.20 | — |
| 2025-07-08 | 19.80 | $24.20 | — |
| 2025-07-07 | 18.06 | $24.20 | 2500 |
| 2025-07-03 | 15.93 | $16.00 | — |
| 2025-07-02 | 15.93 | $16.00 | — |
| 2025-07-01 | 15.92 | $16.00 | — |
| 2025-06-30 | 15.92 | $16.00 | — |
| 2025-06-27 | 15.93 | $16.00 | — |
| 2025-06-26 | 15.93 | $16.00 | — |
| 2025-06-25 | 15.93 | $16.00 | — |
| 2025-06-24 | 15.94 | $16.00 | — |
| 2025-06-23 | 15.95 | $16.00 | — |
| 2025-06-20 | 15.97 | $16.00 | — |
| 2025-06-18 | 15.99 | $16.00 | — |
| 2025-06-17 | 16.02 | $16.00 | — |
| 2025-06-16 | 16.05 | $16.00 | — |
| 2025-06-13 | 16.09 | $16.00 | — |
| 2025-06-12 | 16.14 | $16.00 | — |
| 2025-06-11 | 16.21 | $16.00 | — |
| 2025-06-10 | 16.29 | $16.00 | — |
| 2025-06-09 | 16.38 | $16.00 | — |
| 2025-06-06 | 16.50 | $16.00 | — |
| 2025-06-05 | 16.64 | $16.00 | — |
| 2025-06-04 | 16.80 | $16.00 | — |
| 2025-06-03 | 16.99 | $16.00 | — |
| 2025-06-02 | 17.23 | $20.80 | 100 |
| 2025-05-30 | 15.98 | $16.00 | — |
| 2025-05-29 | 15.99 | $16.00 | — |
| 2025-05-28 | 15.99 | $16.00 | — |
| 2025-05-27 | 15.99 | $16.00 | — |
| 2025-05-23 | 16.00 | $16.00 | — |
| 2025-05-22 | 16.00 | $16.00 | — |
| 2025-05-21 | 16.01 | $16.00 | — |
| 2025-05-20 | 16.02 | $16.00 | — |
| 2025-05-19 | 16.02 | $16.00 | — |
| 2025-05-16 | 16.03 | $16.00 | — |
| 2025-05-15 | 16.04 | $16.00 | — |
| 2025-05-14 | 16.05 | $16.00 | — |
| 2025-05-13 | 16.06 | $16.00 | — |
| 2025-05-12 | 16.07 | $16.00 | — |
| 2025-05-09 | 16.09 | $16.00 | — |
| 2025-05-08 | 16.10 | $16.00 | — |
| 2025-05-07 | 16.11 | $16.00 | — |
| 2025-05-06 | 16.13 | $16.00 | — |
| 2025-05-05 | 16.14 | $16.00 | — |
| 2025-05-02 | 16.16 | $16.00 | — |
| 2025-05-01 | 16.17 | $16.00 | — |
| 2025-04-30 | 16.19 | $16.00 | — |
| 2025-04-29 | 16.20 | $16.00 | — |
| 2025-04-28 | 16.21 | $16.00 | — |
| 2025-04-25 | 16.22 | $16.00 | — |
| 2025-04-24 | 16.23 | $16.00 | — |
| 2025-04-23 | 16.23 | $16.00 | — |
| 2025-04-22 | 16.23 | $16.00 | — |
| 2025-04-21 | 16.21 | $16.00 | — |
| 2025-04-17 | 16.19 | $16.00 | — |
| 2025-04-16 | 16.16 | $16.00 | — |
| 2025-04-15 | 16.12 | $16.00 | — |
| 2025-04-14 | 16.05 | $16.00 | — |
| 2025-04-11 | 15.97 | $16.00 | — |
| 2025-04-10 | 15.86 | $16.00 | — |
| 2025-04-09 | 15.71 | $16.00 | — |
| 2025-04-08 | 15.54 | $16.00 | — |
| 2025-04-07 | 15.31 | $16.00 | — |
| 2025-04-04 | 15.04 | $16.00 | 1000 |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.69 | $14.70 | — |
| 2025-01-23 | 14.69 | $14.70 | — |
| 2025-01-22 | 14.69 | $14.70 | — |
| 2025-01-21 | 14.69 | $14.70 | — |
| 2025-01-17 | 14.69 | $14.70 | — |
| 2025-01-16 | 14.69 | $14.70 | — |
| 2025-01-15 | 14.69 | $14.70 | — |
| 2025-01-14 | 14.69 | $14.70 | — |
| 2025-01-13 | 14.69 | $14.70 | — |
| 2025-01-10 | 14.69 | $14.70 | — |
| 2025-01-08 | 14.69 | $14.70 | — |
| 2025-01-07 | 14.69 | $14.70 | — |
| 2025-01-06 | 14.69 | $14.70 | — |
| 2025-01-03 | 14.70 | $14.70 | — |
| 2025-01-02 | 14.70 | $14.70 | — |
| 2024-12-31 | 14.70 | $14.70 | — |
| 2024-12-30 | 14.71 | $14.70 | — |
| 2024-12-27 | 14.71 | $14.70 | — |
| 2024-12-26 | 14.72 | $14.70 | — |
| 2024-12-24 | 14.73 | $14.70 | — |
| 2024-12-23 | 14.74 | $14.70 | 100 |
| 2024-12-20 | 14.75 | $14.75 | — |
| 2024-12-19 | 14.75 | $14.75 | — |
| 2024-12-18 | 14.75 | $14.75 | — |
| 2024-12-17 | 14.75 | $14.75 | — |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | — |
| 2024-12-12 | 14.75 | $14.75 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.75 | $14.75 | — |
| 2024-12-09 | 14.75 | $14.75 | — |
| 2024-12-06 | 14.75 | $14.75 | — |
| 2024-12-05 | 14.75 | $14.75 | — |
| 2024-12-04 | 14.75 | $14.75 | — |
| 2024-12-03 | 14.75 | $14.75 | — |
| 2024-12-02 | 14.75 | $14.75 | — |
| 2024-11-29 | 14.75 | $14.75 | — |
| 2024-11-27 | 14.75 | $14.75 | — |
| 2024-11-26 | 14.75 | $14.75 | — |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.74 | $14.75 | — |
| 2024-08-30 | 14.74 | $14.75 | — |
| 2024-08-29 | 14.74 | $14.75 | — |
| 2024-08-28 | 14.74 | $14.75 | — |
| 2024-08-27 | 14.74 | $14.75 | — |
| 2024-08-26 | 14.74 | $14.75 | — |
| 2024-08-23 | 14.74 | $14.75 | — |
| 2024-08-22 | 14.73 | $14.75 | — |
| 2024-08-21 | 14.73 | $14.75 | — |
| 2024-08-20 | 14.73 | $14.75 | — |
| 2024-08-19 | 14.73 | $14.75 | — |
| 2024-08-16 | 14.73 | $14.75 | — |
| 2024-08-15 | 14.72 | $14.75 | — |
| 2024-08-14 | 14.72 | $14.75 | — |
| 2024-08-13 | 14.72 | $14.75 | — |
| 2024-08-12 | 14.72 | $14.75 | — |
| 2024-08-09 | 14.72 | $14.75 | — |
| 2024-08-08 | 14.72 | $14.75 | — |
| 2024-08-07 | 14.72 | $14.75 | — |
| 2024-08-06 | 14.72 | $14.75 | — |
| 2024-08-05 | 14.73 | $14.75 | — |
| 2024-08-02 | 14.73 | $14.75 | — |
| 2024-08-01 | 14.74 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.77 | $14.75 | — |
| 2024-07-29 | 14.79 | $14.75 | — |
| 2024-07-26 | 14.81 | $14.75 | — |
| 2024-07-25 | 14.84 | $14.75 | — |
| 2024-07-24 | 14.88 | $14.75 | 1000 |
| 2024-07-23 | 14.92 | $14.92 | — |
| 2024-07-22 | 14.92 | $14.92 | — |
| 2024-07-19 | 14.92 | $14.92 | — |
| 2024-07-18 | 14.92 | $14.92 | — |
| 2024-07-17 | 14.92 | $14.92 | — |
| 2024-07-16 | 14.92 | $14.92 | — |
| 2024-07-15 | 14.92 | $14.92 | — |
| 2024-07-12 | 14.92 | $14.92 | — |
| 2024-07-11 | 14.92 | $14.92 | — |
| 2024-07-10 | 14.92 | $14.92 | — |
| 2024-07-09 | 14.92 | $14.92 | — |
| 2024-07-08 | 14.92 | $14.92 | — |
| 2024-07-05 | 14.92 | $14.92 | — |
| 2024-07-03 | 14.92 | $14.92 | — |
| 2024-07-02 | 14.92 | $14.92 | — |
| 2024-07-01 | 14.92 | $14.92 | — |
| 2024-06-28 | 14.92 | $14.92 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.92 | $14.92 | — |
| 2024-06-25 | 14.92 | $14.92 | — |
| 2024-06-24 | 14.92 | $14.92 | — |
| 2024-06-21 | 14.92 | $14.92 | — |
| 2024-06-20 | 14.92 | $14.92 | — |
| 2024-06-18 | 14.92 | $14.92 | — |
| 2024-06-17 | 14.92 | $14.92 | — |
| 2024-06-14 | 14.92 | $14.92 | — |
| 2024-06-13 | 14.92 | $14.92 | — |
| 2024-06-12 | 14.92 | $14.92 | — |
| 2024-06-11 | 14.92 | $14.92 | — |
| 2024-06-10 | 14.92 | $14.92 | — |
| 2024-06-07 | 14.92 | $14.92 | — |
| 2024-06-06 | 14.92 | $14.92 | — |
| 2024-06-05 | 14.92 | $14.92 | — |
| 2024-06-04 | 14.92 | $14.92 | — |
| 2024-06-03 | 14.92 | $14.92 | — |
| 2024-05-31 | 14.92 | $14.92 | — |
| 2024-05-30 | 14.92 | $14.92 | — |
| 2024-05-29 | 14.92 | $14.92 | — |
| 2024-05-28 | 14.92 | $14.92 | — |
| 2024-05-24 | 14.92 | $14.92 | — |
| 2024-05-23 | 14.92 | $14.92 | — |
| 2024-05-22 | 14.92 | $14.92 | — |
| 2024-05-21 | 14.92 | $14.92 | — |
| 2024-05-20 | 14.92 | $14.92 | — |
| 2024-05-17 | 14.92 | $14.92 | — |
| 2024-05-16 | 14.92 | $14.92 | — |
| 2024-05-15 | 14.92 | $14.92 | — |
| 2024-05-14 | 14.92 | $14.92 | — |
| 2024-05-13 | 14.92 | $14.92 | — |
| 2024-05-10 | 14.92 | $14.92 | — |
| 2024-05-09 | 14.92 | $14.92 | — |
| 2024-05-08 | 14.92 | $14.92 | — |
| 2024-05-07 | 14.92 | $14.92 | — |
| 2024-05-06 | 14.92 | $14.92 | — |
| 2024-05-03 | 14.92 | $14.92 | — |
| 2024-05-02 | 14.92 | $14.92 | — |
| 2024-05-01 | 14.92 | $14.92 | — |
| 2024-04-30 | 14.92 | $14.92 | — |
| 2024-04-29 | 14.92 | $14.92 | — |
| 2024-04-26 | 14.92 | $14.92 | — |
| 2024-04-25 | 14.92 | $14.92 | — |
| 2024-04-24 | 14.92 | $14.92 | — |
| 2024-04-23 | 14.92 | $14.92 | — |
| 2024-04-22 | 14.92 | $14.92 | — |
| 2024-04-19 | 14.92 | $14.92 | — |
| 2024-04-18 | 14.92 | $14.92 | — |
| 2024-04-17 | 14.92 | $14.92 | — |
| 2024-04-16 | 14.92 | $14.92 | — |
| 2024-04-15 | 14.92 | $14.92 | — |
| 2024-04-12 | 14.92 | $14.92 | — |
| 2024-04-11 | 14.92 | $14.92 | — |
| 2024-04-10 | 14.92 | $14.92 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.92 | $14.92 | — |
| 2024-04-05 | 14.92 | $14.92 | — |
| 2024-04-04 | 14.92 | $14.92 | — |
| 2024-04-03 | 14.92 | $14.92 | — |
| 2024-04-02 | 14.92 | $14.92 | — |
| 2024-04-01 | 14.92 | $14.92 | — |
| 2024-03-28 | 14.92 | $14.92 | — |
| 2024-03-27 | 14.92 | $14.92 | — |
| 2024-03-26 | 14.92 | $14.92 | — |
| 2024-03-25 | 14.92 | $14.92 | — |
| 2024-03-22 | 14.92 | $14.92 | — |
| 2024-03-21 | 14.92 | $14.92 | — |
| 2024-03-20 | 14.92 | $14.92 | — |
| 2024-03-19 | 14.92 | $14.92 | — |
| 2024-03-18 | 14.92 | $14.92 | — |
| 2024-03-15 | 14.92 | $14.92 | — |
| 2024-03-14 | 14.92 | $14.92 | — |
| 2024-03-13 | 14.92 | $14.92 | — |
| 2024-03-12 | 14.92 | $14.92 | — |
| 2024-03-11 | 14.92 | $14.92 | — |
| 2024-03-08 | 14.92 | $14.92 | — |
| 2024-03-07 | 14.92 | $14.92 | — |
| 2024-03-06 | 14.92 | $14.92 | — |
| 2024-03-05 | 14.92 | $14.92 | — |
| 2024-03-04 | 14.92 | $14.92 | — |
| 2024-03-01 | 14.92 | $14.92 | — |
| 2024-02-29 | 14.92 | $14.92 | — |
| 2024-02-28 | 14.92 | $14.92 | 100 |
| 2024-02-27 | 14.92 | $14.92 | — |
| 2024-02-26 | 14.92 | $14.92 | — |
| 2024-02-23 | 14.92 | $14.92 | — |
| 2024-02-22 | 14.92 | $14.92 | — |
| 2024-02-21 | 14.92 | $14.92 | — |
| 2024-02-20 | 14.92 | $14.92 | — |
| 2024-02-16 | 14.92 | $14.92 | — |
| 2024-02-15 | 14.92 | $14.92 | — |
| 2024-02-14 | 14.92 | $14.92 | — |
| 2024-02-13 | 14.92 | $14.92 | — |
| 2024-02-12 | 14.92 | $14.92 | — |
| 2024-02-09 | 14.92 | $14.92 | — |
| 2024-02-08 | 14.92 | $14.92 | — |
| 2024-02-07 | 14.92 | $14.92 | — |
| 2024-02-06 | 14.92 | $14.92 | — |
| 2024-02-05 | 14.92 | $14.92 | — |
| 2024-02-02 | 14.92 | $14.92 | — |
| 2024-02-01 | 14.92 | $14.92 | — |
| 2024-01-31 | 14.92 | $14.92 | — |
| 2024-01-30 | 14.92 | $14.92 | — |
| 2024-01-29 | 14.92 | $14.92 | — |
| 2024-01-26 | 14.92 | $14.92 | — |
| 2024-01-25 | 14.92 | $14.92 | — |
| 2024-01-24 | 14.92 | $14.92 | — |
| 2024-01-23 | 14.92 | $14.92 | — |
| 2024-01-22 | 14.92 | $14.92 | — |
| 2024-01-19 | 14.92 | $14.92 | — |
| 2024-01-18 | 14.92 | $14.92 | — |
| 2024-01-17 | 14.92 | $14.92 | — |
| 2024-01-16 | 14.92 | $14.92 | — |
| 2024-01-12 | 14.92 | $14.92 | — |
| 2024-01-11 | 14.92 | $14.92 | — |
| 2024-01-10 | 14.92 | $14.92 | — |
| 2024-01-09 | 14.92 | $14.92 | — |
| 2024-01-08 | 14.93 | $14.92 | — |
| 2024-01-05 | 14.93 | $14.92 | — |
| 2024-01-04 | 14.93 | $14.92 | — |
| 2024-01-03 | 14.93 | $14.92 | — |
| 2024-01-02 | 14.93 | $14.92 | — |
| 2023-12-29 | 14.93 | $14.92 | — |
| 2023-12-28 | 14.93 | $14.92 | — |
| 2023-12-27 | 14.93 | $14.92 | — |
| 2023-12-26 | 14.93 | $14.92 | — |
| 2023-12-22 | 14.93 | $14.92 | — |
| 2023-12-21 | 14.93 | $14.92 | — |
| 2023-12-20 | 14.93 | $14.92 | — |
| 2023-12-19 | 14.93 | $14.92 | — |
| 2023-12-18 | 14.93 | $14.92 | — |
| 2023-12-15 | 14.92 | $14.92 | — |
| 2023-12-14 | 14.92 | $14.92 | — |
| 2023-12-13 | 14.92 | $14.92 | — |
| 2023-12-12 | 14.91 | $14.92 | — |
| 2023-12-11 | 14.91 | $14.92 | — |
| 2023-12-08 | 14.90 | $14.92 | — |
| 2023-12-07 | 14.89 | $14.92 | — |
| 2023-12-06 | 14.88 | $14.92 | 350 |
| 2023-12-05 | 14.87 | $14.87 | — |
| 2023-12-04 | 14.87 | $14.87 | — |
| 2023-12-01 | 14.87 | $14.87 | — |
| 2023-11-30 | 14.87 | $14.87 | — |
| 2023-11-29 | 14.87 | $14.87 | — |
| 2023-11-28 | 14.87 | $14.87 | — |
| 2023-11-27 | 14.87 | $14.87 | — |
| 2023-11-24 | 14.87 | $14.87 | — |
| 2023-11-22 | 14.87 | $14.87 | — |
| 2023-11-21 | 14.87 | $14.87 | — |
| 2023-11-20 | 14.87 | $14.87 | — |
| 2023-11-17 | 14.87 | $14.87 | — |
| 2023-11-16 | 14.87 | $14.87 | — |
| 2023-11-15 | 14.87 | $14.87 | — |
| 2023-11-14 | 14.87 | $14.87 | — |
| 2023-11-13 | 14.87 | $14.87 | — |
| 2023-11-10 | 14.87 | $14.87 | — |
| 2023-11-09 | 14.87 | $14.87 | — |
| 2023-11-08 | 14.87 | $14.87 | — |
| 2023-11-07 | 14.87 | $14.87 | — |
| 2023-11-06 | 14.87 | $14.87 | — |
| 2023-11-03 | 14.87 | $14.87 | — |
| 2023-11-02 | 14.87 | $14.87 | — |
| 2023-11-01 | 14.87 | $14.87 | — |
| 2023-10-31 | 14.87 | $14.87 | — |
| 2023-10-30 | 14.87 | $14.87 | — |
| 2023-10-27 | 14.87 | $14.87 | — |
| 2023-10-26 | 14.87 | $14.87 | — |
| 2023-10-25 | 14.87 | $14.87 | — |
| 2023-10-24 | 14.87 | $14.87 | — |
| 2023-10-23 | 14.87 | $14.87 | — |
| 2023-10-20 | 14.87 | $14.87 | — |
| 2023-10-19 | 14.87 | $14.87 | — |
| 2023-10-18 | 14.87 | $14.87 | — |
| 2023-10-17 | 14.87 | $14.87 | — |
| 2023-10-16 | 14.87 | $14.87 | — |
| 2023-10-13 | 14.87 | $14.87 | — |
| 2023-10-12 | 14.87 | $14.87 | — |
| 2023-10-11 | 14.87 | $14.87 | — |
| 2023-10-10 | 14.87 | $14.87 | — |
| 2023-10-09 | 14.87 | $14.87 | — |
| 2023-10-06 | 14.87 | $14.87 | — |
| 2023-10-05 | 14.87 | $14.87 | — |
| 2023-10-04 | 14.87 | $14.87 | — |
| 2023-10-03 | 14.87 | $14.87 | — |
| 2023-10-02 | 14.87 | $14.87 | — |
| 2023-09-29 | 14.87 | $14.87 | — |
| 2023-09-28 | 14.87 | $14.87 | — |
| 2023-09-27 | 14.87 | $14.87 | — |
| 2023-09-26 | 14.87 | $14.87 | — |
| 2023-09-25 | 14.87 | $14.87 | — |
| 2023-09-22 | 14.87 | $14.87 | — |
| 2023-09-21 | 14.87 | $14.87 | — |
| 2023-09-20 | 14.87 | $14.87 | — |
| 2023-09-19 | 14.87 | $14.87 | — |
| 2023-09-18 | 14.87 | $14.87 | — |
| 2023-09-15 | 14.87 | $14.87 | — |
| 2023-09-14 | 14.87 | $14.87 | — |
| 2023-09-13 | 14.87 | $14.87 | — |
| 2023-09-12 | 14.87 | $14.87 | — |
| 2023-09-11 | 14.87 | $14.87 | — |
| 2023-09-08 | 14.87 | $14.87 | — |
| 2023-09-07 | 14.87 | $14.87 | — |
| 2023-09-06 | 14.87 | $14.87 | — |
| 2023-09-05 | 14.87 | $14.87 | — |
| 2023-09-01 | 14.87 | $14.87 | — |
| 2023-08-31 | 14.87 | $14.87 | — |
| 2023-08-30 | 14.87 | $14.87 | — |
| 2023-08-29 | 14.87 | $14.87 | — |
| 2023-08-28 | 14.87 | $14.87 | — |
| 2023-08-25 | 14.87 | $14.87 | — |
| 2023-08-24 | 14.87 | $14.87 | — |
| 2023-08-23 | 14.87 | $14.87 | — |
| 2023-08-22 | 14.87 | $14.87 | — |
| 2023-08-21 | 14.87 | $14.87 | — |
| 2023-08-18 | 14.87 | $14.87 | — |
| 2023-08-17 | 14.87 | $14.87 | — |
| 2023-08-16 | 14.87 | $14.87 | — |
| 2023-08-15 | 14.87 | $14.87 | — |
| 2023-08-14 | 14.87 | $14.87 | — |
| 2023-08-11 | 14.87 | $14.87 | — |
| 2023-08-10 | 14.87 | $14.87 | — |
| 2023-08-09 | 14.87 | $14.87 | — |
| 2023-08-08 | 14.87 | $14.87 | — |
| 2023-08-07 | 14.87 | $14.87 | — |
| 2023-08-04 | 14.87 | $14.87 | — |
| 2023-08-03 | 14.87 | $14.87 | — |
| 2023-08-02 | 14.87 | $14.87 | — |
| 2023-08-01 | 14.87 | $14.87 | — |
| 2023-07-31 | 14.87 | $14.87 | — |
| 2023-07-28 | 14.87 | $14.87 | — |
| 2023-07-27 | 14.87 | $14.87 | — |
| 2023-07-26 | 14.87 | $14.87 | — |
| 2023-07-25 | 14.87 | $14.87 | — |
| 2023-07-24 | 14.87 | $14.87 | — |
| 2023-07-21 | 14.87 | $14.87 | — |
| 2023-07-20 | 14.87 | $14.87 | — |
| 2023-07-19 | 14.87 | $14.87 | — |
| 2023-07-18 | 14.87 | $14.87 | — |
| 2023-07-17 | 14.88 | $14.87 | — |
| 2023-07-14 | 14.88 | $14.87 | — |
| 2023-07-13 | 14.88 | $14.87 | — |
| 2023-07-12 | 14.88 | $14.87 | — |
| 2023-07-11 | 14.88 | $14.87 | — |
| 2023-07-10 | 14.88 | $14.87 | — |
| 2023-07-07 | 14.88 | $14.87 | — |
| 2023-07-06 | 14.88 | $14.87 | — |
| 2023-07-05 | 14.88 | $14.87 | — |
| 2023-07-03 | 14.88 | $14.87 | — |
| 2023-06-30 | 14.88 | $14.87 | — |
| 2023-06-29 | 14.88 | $14.87 | — |
| 2023-06-28 | 14.88 | $14.87 | — |
| 2023-06-27 | 14.88 | $14.87 | — |
| 2023-06-26 | 14.88 | $14.87 | — |
| 2023-06-23 | 14.88 | $14.87 | — |
| 2023-06-22 | 14.88 | $14.87 | — |
| 2023-06-21 | 14.89 | $14.87 | — |
| 2023-06-20 | 14.89 | $14.87 | — |
| 2023-06-16 | 14.89 | $14.87 | — |
| 2023-06-15 | 14.89 | $14.87 | — |
| 2023-06-14 | 14.89 | $14.87 | — |
| 2023-06-13 | 14.89 | $14.87 | — |
| 2023-06-12 | 14.89 | $14.87 | — |
| 2023-06-09 | 14.89 | $14.87 | — |
| 2023-06-08 | 14.89 | $14.87 | — |
| 2023-06-07 | 14.90 | $14.87 | — |
| 2023-06-06 | 14.90 | $14.87 | — |
| 2023-06-05 | 14.90 | $14.87 | — |
| 2023-06-02 | 14.90 | $14.87 | — |
| 2023-06-01 | 14.90 | $14.87 | — |
| 2023-05-31 | 14.90 | $14.87 | — |
| 2023-05-30 | 14.90 | $14.87 | — |
| 2023-05-26 | 14.90 | $14.87 | — |
| 2023-05-25 | 14.91 | $14.87 | — |
| 2023-05-24 | 14.91 | $14.87 | — |
| 2023-05-23 | 14.91 | $14.87 | — |
| 2023-05-22 | 14.91 | $14.87 | — |
| 2023-05-19 | 14.91 | $14.87 | — |
| 2023-05-18 | 14.91 | $14.87 | — |
| 2023-05-17 | 14.91 | $14.87 | — |
| 2023-05-16 | 14.91 | $14.87 | — |
| 2023-05-15 | 14.91 | $14.87 | — |
| 2023-05-12 | 14.91 | $14.87 | — |
| 2023-05-11 | 14.91 | $14.87 | — |
| 2023-05-10 | 14.91 | $14.87 | — |
| 2023-05-09 | 14.91 | $14.87 | — |
| 2023-05-08 | 14.91 | $14.87 | — |
| 2023-05-05 | 14.91 | $14.87 | — |
| 2023-05-04 | 14.90 | $14.87 | — |
| 2023-05-03 | 14.90 | $14.87 | — |
| 2023-05-02 | 14.90 | $14.87 | — |
| 2023-05-01 | 14.89 | $14.87 | — |
| 2023-04-28 | 14.89 | $14.87 | — |
| 2023-04-27 | 14.88 | $14.87 | — |
| 2023-04-26 | 14.87 | $14.87 | — |
| 2023-04-25 | 14.86 | $14.87 | — |
| 2023-04-24 | 14.86 | $14.87 | — |
| 2023-04-21 | 14.84 | $14.87 | — |
| 2023-04-20 | 14.83 | $14.87 | — |
| 2023-04-19 | 14.82 | $14.87 | — |
| 2023-04-18 | 14.81 | $14.87 | — |
| 2023-04-17 | 14.79 | $14.87 | — |
| 2023-04-14 | 14.77 | $14.87 | — |
| 2023-04-13 | 14.75 | $14.87 | — |
| 2023-04-12 | 14.73 | $14.87 | — |
| 2023-04-11 | 14.71 | $14.87 | — |
| 2023-04-10 | 14.69 | $14.87 | — |
| 2023-04-06 | 14.67 | $14.87 | — |
| 2023-04-05 | 14.65 | $14.87 | — |
| 2023-04-04 | 14.62 | $14.87 | — |
| 2023-04-03 | 14.60 | $14.87 | — |
| 2023-03-31 | 14.58 | $14.87 | — |
| 2023-03-30 | 14.56 | $14.87 | — |
| 2023-03-29 | 14.54 | $14.87 | — |
| 2023-03-28 | 14.52 | $14.87 | — |
| 2023-03-27 | 14.51 | $14.87 | — |
| 2023-03-24 | 14.51 | $14.87 | — |
| 2023-03-23 | 14.52 | $14.87 | — |
| 2023-03-22 | 14.53 | $14.87 | — |
| 2023-03-21 | 14.57 | $14.87 | — |
| 2023-03-20 | 14.62 | $14.87 | — |
| 2023-03-17 | 14.69 | $14.87 | — |
| 2023-03-16 | 14.79 | $14.87 | — |
| 2023-03-15 | 14.92 | $14.87 | — |
| 2023-03-14 | 15.10 | $14.87 | — |
| 2023-03-13 | 15.32 | $14.87 | — |
| 2023-03-10 | 15.60 | $14.87 | — |
| 2023-03-09 | 15.94 | $14.87 | — |
| 2023-03-08 | 16.37 | $14.87 | 100 |
| 2023-03-07 | 16.90 | $16.90 | — |
| 2023-03-06 | 16.90 | $16.90 | — |
| 2023-03-03 | 16.90 | $16.90 | — |
| 2023-03-02 | 16.90 | $16.90 | — |
| 2023-03-01 | 16.90 | $16.90 | 104 |
| 2023-02-28 | 16.90 | $16.90 | — |
| 2023-02-27 | 16.90 | $16.90 | — |
| 2023-02-24 | 16.90 | $16.90 | — |
| 2023-02-23 | 16.90 | $16.90 | — |
| 2023-02-22 | 16.90 | $16.90 | — |
| 2023-02-21 | 16.90 | $16.90 | — |
| 2023-02-17 | 16.90 | $16.90 | — |
| 2023-02-16 | 16.90 | $16.90 | — |
| 2023-02-15 | 16.90 | $16.90 | — |
| 2023-02-14 | 16.90 | $16.90 | — |
| 2023-02-13 | 16.90 | $16.90 | — |
| 2023-02-10 | 16.90 | $16.90 | — |
| 2023-02-09 | 16.90 | $16.90 | — |
| 2023-02-08 | 16.90 | $16.90 | — |
| 2023-02-07 | 16.90 | $16.90 | — |
| 2023-02-06 | 16.90 | $16.90 | — |
| 2023-02-03 | 16.90 | $16.90 | — |
| 2023-02-02 | 16.90 | $16.90 | — |
| 2023-02-01 | 16.90 | $16.90 | — |
| 2023-01-31 | 16.90 | $16.90 | — |
| 2023-01-30 | 16.90 | $16.90 | — |
| 2023-01-27 | 16.90 | $16.90 | — |
| 2023-01-26 | 16.90 | $16.90 | — |
| 2023-01-25 | 16.90 | $16.90 | — |
| 2023-01-24 | 16.90 | $16.90 | — |
| 2023-01-23 | 16.90 | $16.90 | — |
| 2023-01-20 | 16.90 | $16.90 | — |
| 2023-01-19 | 16.90 | $16.90 | — |
| 2023-01-18 | 16.90 | $16.90 | — |
| 2023-01-17 | 16.90 | $16.90 | — |
| 2023-01-13 | 16.90 | $16.90 | — |
| 2023-01-12 | 16.90 | $16.90 | — |
| 2023-01-11 | 16.90 | $16.90 | — |
| 2023-01-10 | 16.90 | $16.90 | — |
| 2023-01-09 | 16.90 | $16.90 | — |
| 2023-01-06 | 16.90 | $16.90 | — |
| 2023-01-05 | 16.90 | $16.90 | — |
| 2023-01-04 | 16.90 | $16.90 | — |
| 2023-01-03 | 16.90 | $16.90 | — |
| 2022-12-30 | 16.90 | $16.90 | — |
| 2022-12-29 | 16.90 | $16.90 | — |
| 2022-12-28 | 16.90 | $16.90 | — |
| 2022-12-27 | 16.90 | $16.90 | — |
| 2022-12-23 | 16.90 | $16.90 | — |
| 2022-12-22 | 16.90 | $16.90 | — |
| 2022-12-21 | 16.90 | $16.90 | — |
| 2022-12-20 | 16.90 | $16.90 | — |
| 2022-12-19 | 16.90 | $16.90 | — |
| 2022-12-16 | 16.90 | $16.90 | — |
| 2022-12-15 | 16.90 | $16.90 | — |
| 2022-12-14 | 16.90 | $16.90 | — |
| 2022-12-13 | 16.90 | $16.90 | — |
| 2022-12-12 | 16.90 | $16.90 | — |
| 2022-12-09 | 16.90 | $16.90 | — |
| 2022-12-08 | 16.90 | $16.90 | — |
| 2022-12-07 | 16.90 | $16.90 | — |
| 2022-12-06 | 16.90 | $16.90 | — |
| 2022-12-05 | 16.90 | $16.90 | — |
| 2022-12-02 | 16.90 | $16.90 | — |
| 2022-12-01 | 16.90 | $16.90 | — |
| 2022-11-30 | 16.90 | $16.90 | — |
| 2022-11-29 | 16.90 | $16.90 | — |
| 2022-11-28 | 16.90 | $16.90 | — |
| 2022-11-25 | 16.90 | $16.90 | — |
| 2022-11-23 | 16.90 | $16.90 | — |
| 2022-11-22 | 16.90 | $16.90 | — |
| 2022-11-21 | 16.90 | $16.90 | — |
| 2022-11-18 | 16.90 | $16.90 | — |
| 2022-11-17 | 16.90 | $16.90 | — |
| 2022-11-16 | 16.90 | $16.90 | — |
| 2022-11-15 | 16.90 | $16.90 | — |
| 2022-11-14 | 16.90 | $16.90 | — |
| 2022-11-11 | 16.90 | $16.90 | — |
| 2022-11-10 | 16.90 | $16.90 | — |
| 2022-11-09 | 16.90 | $16.90 | — |
| 2022-11-08 | 16.90 | $16.90 | — |
| 2022-11-07 | 16.90 | $16.90 | — |
| 2022-11-04 | 16.90 | $16.90 | — |
| 2022-11-03 | 16.90 | $16.90 | — |
| 2022-11-02 | 16.90 | $16.90 | — |
| 2022-11-01 | 16.90 | $16.90 | — |
| 2022-10-31 | 16.90 | $16.90 | — |
| 2022-10-28 | 16.90 | $16.90 | — |
| 2022-10-27 | 16.90 | $16.90 | — |
| 2022-10-26 | 16.90 | $16.90 | — |
| 2022-10-25 | 16.90 | $16.90 | — |
| 2022-10-24 | 16.90 | $16.90 | — |
| 2022-10-21 | 16.90 | $16.90 | — |
| 2022-10-20 | 16.90 | $16.90 | — |
| 2022-10-19 | 16.90 | $16.90 | — |
| 2022-10-18 | 16.90 | $16.90 | — |
| 2022-10-17 | 16.90 | $16.90 | — |
| 2022-10-14 | 16.90 | $16.90 | — |
| 2022-10-13 | 16.90 | $16.90 | — |
| 2022-10-12 | 16.90 | $16.90 | — |
| 2022-10-11 | 16.90 | $16.90 | — |
| 2022-10-10 | 16.90 | $16.90 | — |
| 2022-10-07 | 16.90 | $16.90 | — |
| 2022-10-06 | 16.90 | $16.90 | — |
| 2022-10-05 | 16.90 | $16.90 | — |
| 2022-10-04 | 16.90 | $16.90 | — |
| 2022-10-03 | 16.90 | $16.90 | — |
| 2022-09-30 | 16.90 | $16.90 | — |
| 2022-09-29 | 16.90 | $16.90 | — |
| 2022-09-28 | 16.90 | $16.90 | — |
| 2022-09-27 | 16.90 | $16.90 | — |
| 2022-09-26 | 16.90 | $16.90 | — |
| 2022-09-23 | 16.90 | $16.90 | — |
| 2022-09-22 | 16.90 | $16.90 | — |
| 2022-09-21 | 16.90 | $16.90 | — |
| 2022-09-20 | 16.90 | $16.90 | — |
| 2022-09-19 | 16.90 | $16.90 | — |
| 2022-09-16 | 16.90 | $16.90 | — |
| 2022-09-15 | 16.90 | $16.90 | — |
| 2022-09-14 | 16.90 | $16.90 | — |
| 2022-09-13 | 16.90 | $16.90 | — |
| 2022-09-12 | 16.90 | $16.90 | — |
| 2022-09-09 | 16.90 | $16.90 | — |
| 2022-09-08 | 16.90 | $16.90 | — |
| 2022-09-07 | 16.90 | $16.90 | — |
| 2022-09-06 | 16.90 | $16.90 | — |
| 2022-09-02 | 16.90 | $16.90 | — |
| 2022-09-01 | 16.90 | $16.90 | — |
| 2022-08-31 | 16.90 | $16.90 | — |
| 2022-08-30 | 16.90 | $16.90 | — |
| 2022-08-29 | 16.90 | $16.90 | — |
| 2022-08-26 | 16.90 | $16.90 | — |
| 2022-08-25 | 16.90 | $16.90 | — |
| 2022-08-24 | 16.90 | $16.90 | — |
| 2022-08-23 | 16.90 | $16.90 | — |
| 2022-08-22 | 16.90 | $16.90 | — |
| 2022-08-19 | 16.90 | $16.90 | — |
| 2022-08-18 | 16.90 | $16.90 | — |
| 2022-08-17 | 16.90 | $16.90 | — |
| 2022-08-16 | 16.90 | $16.90 | — |
| 2022-08-15 | 16.90 | $16.90 | — |
| 2022-08-12 | 16.90 | $16.90 | — |
| 2022-08-11 | 16.90 | $16.90 | — |
| 2022-08-10 | 16.90 | $16.90 | — |
| 2022-08-09 | 16.90 | $16.90 | — |
| 2022-08-08 | 16.90 | $16.90 | — |
| 2022-08-05 | 16.90 | $16.90 | — |
| 2022-08-04 | 16.90 | $16.90 | — |
| 2022-08-03 | 16.90 | $16.90 | — |
| 2022-08-02 | 16.90 | $16.90 | — |
| 2022-08-01 | 16.90 | $16.90 | — |
| 2022-07-29 | 16.90 | $16.90 | — |
| 2022-07-28 | 16.90 | $16.90 | — |
| 2022-07-27 | 16.90 | $16.90 | — |
| 2022-07-26 | 16.90 | $16.90 | — |
| 2022-07-25 | 16.90 | $16.90 | — |
| 2022-07-22 | 16.90 | $16.90 | — |
| 2022-07-21 | 16.90 | $16.90 | — |
| 2022-07-20 | 16.90 | $16.90 | — |
| 2022-07-19 | 16.90 | $16.90 | — |
| 2022-07-18 | 16.90 | $16.90 | — |
| 2022-07-15 | 16.90 | $16.90 | — |
| 2022-07-14 | 16.90 | $16.90 | — |
| 2022-07-13 | 16.90 | $16.90 | — |
| 2022-07-12 | 16.90 | $16.90 | — |
| 2022-07-11 | 16.90 | $16.90 | — |
| 2022-07-08 | 16.90 | $16.90 | — |
| 2022-07-07 | 16.90 | $16.90 | — |
| 2022-07-06 | 16.90 | $16.90 | — |
| 2022-07-05 | 16.90 | $16.90 | — |
| 2022-07-01 | 16.90 | $16.90 | — |
| 2022-06-30 | 16.90 | $16.90 | — |
| 2022-06-29 | 16.90 | $16.90 | — |
| 2022-06-28 | 16.90 | $16.90 | — |
| 2022-06-27 | 16.90 | $16.90 | — |
| 2022-06-24 | 16.90 | $16.90 | — |
| 2022-06-23 | 16.90 | $16.90 | — |
| 2022-06-22 | 16.90 | $16.90 | — |
| 2022-06-21 | 16.90 | $16.90 | — |
| 2022-06-17 | 16.90 | $16.90 | — |
| 2022-06-16 | 16.90 | $16.90 | — |
| 2022-06-15 | 16.90 | $16.90 | — |
| 2022-06-14 | 16.90 | $16.90 | — |
| 2022-06-13 | 16.90 | $16.90 | — |
| 2022-06-10 | 16.90 | $16.90 | — |
| 2022-06-09 | 16.90 | $16.90 | — |
| 2022-06-08 | 16.90 | $16.90 | — |
| 2022-06-07 | 16.90 | $16.90 | — |
| 2022-06-06 | 16.90 | $16.90 | — |
| 2022-06-03 | 16.90 | $16.90 | — |
| 2022-06-02 | 16.90 | $16.90 | — |
| 2022-06-01 | 16.90 | $16.90 | — |
| 2022-05-31 | 16.90 | $16.90 | — |
| 2022-05-27 | 16.90 | $16.90 | — |
| 2022-05-26 | 16.90 | $16.90 | — |
| 2022-05-25 | 16.90 | $16.90 | — |
| 2022-05-24 | 16.90 | $16.90 | — |
| 2022-05-23 | 16.90 | $16.90 | — |
| 2022-05-20 | 16.90 | $16.90 | — |
| 2022-05-19 | 16.90 | $16.90 | — |
| 2022-05-18 | 16.90 | $16.90 | — |
| 2022-05-17 | 16.90 | $16.90 | — |
| 2022-05-16 | 16.90 | $16.90 | — |
| 2022-05-13 | 16.90 | $16.90 | — |
| 2022-05-12 | 16.90 | $16.90 | — |
| 2022-05-11 | 16.90 | $16.90 | — |
| 2022-05-10 | 16.90 | $16.90 | — |
| 2022-05-09 | 16.90 | $16.90 | — |
| 2022-05-06 | 16.90 | $16.90 | — |
| 2022-05-05 | 16.90 | $16.90 | — |
| 2022-05-04 | 16.90 | $16.90 | — |
| 2022-05-03 | 16.90 | $16.90 | — |
| 2022-05-02 | 16.90 | $16.90 | — |
| 2022-04-29 | 16.90 | $16.90 | — |
| 2022-04-28 | 16.90 | $16.90 | — |
| 2022-04-27 | 16.90 | $16.90 | — |
| 2022-04-26 | 16.90 | $16.90 | — |
| 2022-04-25 | 16.90 | $16.90 | — |
| 2022-04-22 | 16.90 | $16.90 | — |
| 2022-04-21 | 16.90 | $16.90 | — |
| 2022-04-20 | 16.90 | $16.90 | — |
| 2022-04-19 | 16.90 | $16.90 | — |
| 2022-04-18 | 16.90 | $16.90 | — |
| 2022-04-14 | 16.90 | $16.90 | — |
| 2022-04-13 | 16.90 | $16.90 | — |
| 2022-04-12 | 16.90 | $16.90 | — |
| 2022-04-11 | 16.90 | $16.90 | — |
| 2022-04-08 | 16.90 | $16.90 | — |
| 2022-04-07 | 16.90 | $16.90 | — |
| 2022-04-06 | 16.90 | $16.90 | — |
| 2022-04-05 | 16.90 | $16.90 | — |
| 2022-04-04 | 16.90 | $16.90 | — |
| 2022-04-01 | 16.90 | $16.90 | — |
| 2022-03-31 | 16.90 | $16.90 | — |
| 2022-03-30 | 16.90 | $16.90 | — |
| 2022-03-29 | 16.90 | $16.90 | — |
| 2022-03-28 | 16.90 | $16.90 | — |
| 2022-03-25 | 16.90 | $16.90 | — |
| 2022-03-24 | 16.90 | $16.90 | — |
| 2022-03-23 | 16.90 | $16.90 | — |
| 2022-03-22 | 16.90 | $16.90 | — |
| 2022-03-21 | 16.90 | $16.90 | — |
| 2022-03-18 | 16.90 | $16.90 | — |
| 2022-03-17 | 16.90 | $16.90 | — |
| 2022-03-16 | 16.90 | $16.90 | — |
| 2022-03-15 | 16.90 | $16.90 | — |
| 2022-03-14 | 16.90 | $16.90 | — |
| 2022-03-11 | 16.90 | $16.90 | — |
| 2022-03-10 | 16.90 | $16.90 | — |
| 2022-03-09 | 16.90 | $16.90 | — |
| 2022-03-08 | 16.90 | $16.90 | — |
| 2022-03-07 | 16.90 | $16.90 | — |
| 2022-03-04 | 16.90 | $16.90 | — |
| 2022-03-03 | 16.90 | $16.90 | — |
| 2022-03-02 | 16.90 | $16.90 | — |
| 2022-03-01 | 16.90 | $16.90 | — |
| 2022-02-28 | 16.90 | $16.90 | — |
| 2022-02-25 | 16.90 | $16.90 | — |
| 2022-02-24 | 16.90 | $16.90 | — |
| 2022-02-23 | 16.90 | $16.90 | — |
| 2022-02-22 | 16.90 | $16.90 | — |
| 2022-02-18 | 16.90 | $16.90 | — |
| 2022-02-17 | 16.90 | $16.90 | — |
| 2022-02-16 | 16.90 | $16.90 | — |
| 2022-02-15 | 16.90 | $16.90 | — |
| 2022-02-14 | 16.90 | $16.90 | — |
| 2022-02-11 | 16.91 | $16.90 | — |
| 2022-02-10 | 16.91 | $16.90 | — |
| 2022-02-09 | 16.91 | $16.90 | — |
| 2022-02-08 | 16.91 | $16.90 | — |
| 2022-02-07 | 16.91 | $16.90 | — |
| 2022-02-04 | 16.91 | $16.90 | — |
| 2022-02-03 | 16.91 | $16.90 | — |
| 2022-02-02 | 16.91 | $16.90 | — |
| 2022-02-01 | 16.91 | $16.90 | — |
| 2022-01-31 | 16.91 | $16.90 | — |
| 2022-01-28 | 16.91 | $16.90 | — |
| 2022-01-27 | 16.91 | $16.90 | — |
| 2022-01-26 | 16.91 | $16.90 | — |
| 2022-01-25 | 16.91 | $16.90 | — |
| 2022-01-24 | 16.91 | $16.90 | — |
| 2022-01-21 | 16.92 | $16.90 | — |
| 2022-01-20 | 16.92 | $16.90 | — |
| 2022-01-19 | 16.92 | $16.90 | — |
| 2022-01-18 | 16.92 | $16.90 | — |
| 2022-01-14 | 16.92 | $16.90 | — |
| 2022-01-13 | 16.92 | $16.90 | — |
| 2022-01-12 | 16.92 | $16.90 | — |
| 2022-01-11 | 16.92 | $16.90 | — |
| 2022-01-10 | 16.93 | $16.90 | — |
| 2022-01-07 | 16.93 | $16.90 | — |
| 2022-01-06 | 16.93 | $16.90 | — |
| 2022-01-05 | 16.93 | $16.90 | — |
| 2022-01-04 | 16.93 | $16.90 | — |
| 2022-01-03 | 16.94 | $16.90 | — |
| 2021-12-31 | 16.94 | $16.90 | — |
| 2021-12-30 | 16.94 | $16.90 | — |
| 2021-12-29 | 16.94 | $16.90 | — |
| 2021-12-28 | 16.94 | $16.90 | — |
| 2021-12-27 | 16.95 | $16.90 | — |
| 2021-12-23 | 16.95 | $16.90 | — |
| 2021-12-22 | 16.95 | $16.90 | — |
| 2021-12-21 | 16.95 | $16.90 | — |
| 2021-12-20 | 16.96 | $16.90 | — |
| 2021-12-17 | 16.96 | $16.90 | — |
| 2021-12-16 | 16.96 | $16.90 | — |
| 2021-12-15 | 16.97 | $16.90 | — |
| 2021-12-14 | 16.97 | $16.90 | — |
| 2021-12-13 | 16.97 | $16.90 | — |
| 2021-12-10 | 16.97 | $16.90 | — |
| 2021-12-09 | 16.98 | $16.90 | — |
| 2021-12-08 | 16.98 | $16.90 | — |
| 2021-12-07 | 16.98 | $16.90 | — |
| 2021-12-06 | 16.99 | $16.90 | — |
| 2021-12-03 | 16.99 | $16.90 | — |
| 2021-12-02 | 16.99 | $16.90 | — |
| 2021-12-01 | 16.99 | $16.90 | — |
| 2021-11-30 | 16.99 | $16.90 | — |
| 2021-11-29 | 16.99 | $16.90 | — |
| 2021-11-26 | 16.99 | $16.90 | — |
| 2021-11-24 | 16.99 | $16.90 | — |
| 2021-11-23 | 16.99 | $16.90 | — |
| 2021-11-22 | 16.99 | $16.90 | — |
| 2021-11-19 | 16.99 | $16.90 | — |
| 2021-11-18 | 16.98 | $16.90 | — |
| 2021-11-17 | 16.98 | $16.90 | — |
| 2021-11-16 | 16.97 | $16.90 | — |
| 2021-11-15 | 16.97 | $16.90 | — |
| 2021-11-12 | 16.96 | $16.90 | — |
| 2021-11-11 | 16.95 | $16.90 | — |
| 2021-11-10 | 16.94 | $16.90 | — |
| 2021-11-09 | 16.92 | $16.90 | — |
| 2021-11-08 | 16.91 | $16.90 | — |
| 2021-11-05 | 16.89 | $16.90 | — |
| 2021-11-04 | 16.87 | $16.90 | — |
| 2021-11-03 | 16.84 | $16.90 | — |
| 2021-11-02 | 16.82 | $16.90 | — |
| 2021-11-01 | 16.79 | $16.90 | — |
| 2021-10-29 | 16.76 | $16.90 | — |
| 2021-10-28 | 16.72 | $16.90 | — |
| 2021-10-27 | 16.68 | $16.90 | — |
| 2021-10-26 | 16.64 | $16.90 | — |
| 2021-10-25 | 16.60 | $16.90 | — |
| 2021-10-22 | 16.55 | $16.90 | — |
| 2021-10-21 | 16.50 | $16.90 | — |
| 2021-10-20 | 16.45 | $16.90 | — |
| 2021-10-19 | 16.40 | $16.90 | — |
| 2021-10-18 | 16.35 | $16.90 | — |
| 2021-10-15 | 16.30 | $16.90 | — |
| 2021-10-14 | 16.25 | $16.90 | — |
| 2021-10-13 | 16.20 | $16.90 | — |
| 2021-10-12 | 16.16 | $16.90 | — |
| 2021-10-11 | 16.13 | $16.90 | — |
| 2021-10-08 | 16.10 | $16.90 | — |
| 2021-10-07 | 16.10 | $16.90 | — |
| 2021-10-06 | 16.11 | $16.90 | — |
| 2021-10-05 | 16.15 | $16.90 | — |
| 2021-10-04 | 16.23 | $16.90 | — |
| 2021-10-01 | 16.34 | $16.90 | — |
| 2021-09-30 | 16.50 | $16.90 | — |
| 2021-09-29 | 16.72 | $16.90 | — |
| 2021-09-28 | 17.02 | $16.90 | — |
| 2021-09-27 | 17.40 | $16.90 | — |
| 2021-09-24 | 17.90 | $16.90 | — |
| 2021-09-23 | 18.52 | $16.90 | — |
| 2021-09-22 | 19.29 | $16.90 | — |
| 2021-09-21 | 20.25 | $16.90 | 5800 |
| 2021-09-20 | 21.42 | $21.42 | — |
| 2021-09-17 | 21.42 | $21.42 | — |
| 2021-09-16 | 21.42 | $21.42 | — |
| 2021-09-15 | 21.42 | $21.42 | — |
| 2021-09-14 | 21.42 | $21.42 | — |
| 2021-09-13 | 21.42 | $21.42 | — |
| 2021-09-10 | 21.42 | $21.42 | — |
| 2021-09-09 | 21.42 | $21.42 | — |
| 2021-09-08 | 21.42 | $21.42 | — |
| 2021-09-07 | 21.42 | $21.42 | — |
| 2021-09-03 | 21.42 | $21.42 | — |
| 2021-09-02 | 21.42 | $21.42 | — |
| 2021-09-01 | 21.42 | $21.42 | — |
| 2021-08-31 | 21.42 | $21.42 | — |
| 2021-08-30 | 21.42 | $21.42 | — |
| 2021-08-27 | 21.42 | $21.42 | — |
| 2021-08-26 | 21.42 | $21.42 | — |
| 2021-08-25 | 21.42 | $21.42 | — |
| 2021-08-24 | 21.42 | $21.42 | — |
| 2021-08-23 | 21.42 | $21.42 | — |
| 2021-08-20 | 21.42 | $21.42 | — |
| 2021-08-19 | 21.42 | $21.42 | — |
| 2021-08-18 | 21.42 | $21.42 | — |
| 2021-08-17 | 21.42 | $21.42 | — |
| 2021-08-16 | 21.42 | $21.42 | — |
| 2021-08-13 | 21.42 | $21.42 | — |
| 2021-08-12 | 21.42 | $21.42 | — |
| 2021-08-11 | 21.42 | $21.42 | — |
| 2021-08-10 | 21.42 | $21.42 | — |
| 2021-08-09 | 21.42 | $21.42 | — |
| 2021-08-06 | 21.42 | $21.42 | — |
| 2021-08-05 | 21.42 | $21.42 | — |
| 2021-08-04 | 21.42 | $21.42 | — |
| 2021-08-03 | 21.42 | $21.42 | — |
| 2021-08-02 | 21.42 | $21.42 | — |
| 2021-07-30 | 21.42 | $21.42 | — |
| 2021-07-29 | 21.42 | $21.42 | — |
| 2021-07-28 | 21.42 | $21.42 | — |
| 2021-07-27 | 21.42 | $21.42 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.69
2026-07-21
Close Price
$26.61
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 96.69 | $26.61 | 2500 |
| 2026-07-20 | 96.69 | $26.61 | 2500 |
| 2026-07-17 | 96.69 | $26.61 | 2500 |
| 2026-07-16 | 96.69 | $26.61 | — |
| 2026-07-15 | 96.69 | $26.61 | — |
| 2026-07-14 | 96.69 | $26.61 | 2500 |
| 2026-07-13 | 96.69 | $26.61 | 2500 |
| 2026-07-10 | 96.69 | $26.61 | 2500 |
| 2026-07-09 | 96.69 | $26.61 | 2500 |
| 2026-07-08 | 96.69 | $26.61 | — |
| 2026-07-07 | 96.69 | $26.61 | — |
| 2026-07-06 | 96.69 | $26.61 | 2500 |
| 2026-07-02 | 96.69 | $26.61 | 2500 |
| 2026-07-01 | 96.69 | $26.61 | 2500 |
| 2026-06-30 | 96.69 | $26.61 | 2500 |
| 2026-06-29 | 96.69 | $26.61 | 2500 |
| 2026-06-26 | 96.69 | $26.61 | 2500 |
| 2026-06-25 | 96.69 | $26.61 | 2500 |
| 2026-06-24 | 96.69 | $26.61 | 2500 |
| 2026-06-23 | 96.69 | $26.61 | 2500 |
| 2026-06-22 | 96.69 | $26.61 | 2500 |
| 2026-06-18 | 96.69 | $26.61 | 2500 |
| 2026-06-17 | 96.69 | $26.61 | 2500 |
| 2026-06-16 | 96.69 | $26.61 | 2500 |
| 2026-06-15 | 96.69 | $26.61 | 2500 |
| 2026-06-12 | 96.69 | $26.61 | 2500 |
| 2026-06-11 | 96.69 | $26.61 | 2500 |
| 2026-06-10 | 96.69 | $26.61 | 2500 |
| 2026-06-09 | 96.69 | $26.61 | 2500 |
| 2026-06-08 | 96.69 | $26.61 | — |
| 2026-06-05 | 96.69 | $26.61 | 2500 |
| 2026-06-04 | 96.69 | $26.61 | 2500 |
| 2026-06-03 | 96.69 | $26.61 | 2500 |
| 2026-06-02 | 96.69 | $26.61 | 2500 |
| 2026-06-01 | 96.69 | $26.61 | 2500 |
| 2026-05-29 | 96.69 | $26.61 | 2500 |
| 2026-05-28 | 96.69 | $26.61 | 2500 |
| 2026-05-27 | 96.69 | $26.61 | 2500 |
| 2026-05-26 | 96.69 | $26.61 | — |
| 2026-05-22 | 96.69 | $26.61 | 2500 |
| 2026-05-21 | 96.69 | $26.61 | 2500 |
| 2026-05-20 | 96.69 | $26.61 | 2500 |
| 2026-05-19 | 96.69 | $26.61 | 2500 |
| 2026-05-18 | 96.69 | $26.61 | 2500 |
| 2026-05-15 | 96.69 | $26.61 | — |
| 2026-05-14 | 96.69 | $26.61 | 2500 |
| 2026-05-13 | 96.69 | $26.61 | 2500 |
| 2026-05-12 | 96.69 | $26.61 | 2500 |
| 2026-05-11 | 96.69 | $26.61 | 2500 |
| 2026-05-08 | 96.69 | $26.61 | 2500 |
| 2026-05-07 | 96.69 | $26.61 | — |
| 2026-05-06 | 96.69 | $26.61 | 2500 |
| 2026-05-05 | 96.69 | $26.61 | 2500 |
| 2026-05-04 | 96.69 | $26.61 | 2500 |
| 2026-05-01 | 96.69 | $26.61 | 2500 |
| 2026-04-30 | 96.69 | $26.61 | 2500 |
| 2026-04-29 | 96.69 | $26.61 | 2500 |
| 2026-04-28 | 96.69 | $26.61 | 2500 |
| 2026-04-27 | 96.69 | $26.61 | 2500 |
| 2026-04-24 | 96.69 | $26.61 | 2500 |
| 2026-04-23 | 96.69 | $26.61 | 2500 |
| 2026-04-22 | 96.69 | $26.61 | 2500 |
| 2026-04-21 | 96.69 | $26.61 | 2500 |
| 2026-04-20 | 96.69 | $26.61 | — |
| 2026-04-17 | 96.69 | $26.61 | 2500 |
| 2026-04-16 | 96.69 | $26.61 | 2500 |
| 2026-04-15 | 96.69 | $26.61 | 2500 |
| 2026-04-14 | 96.69 | $26.61 | 2500 |
| 2026-04-13 | 96.69 | $26.61 | 2500 |
| 2026-04-10 | 96.69 | $26.61 | 2500 |
| 2026-04-09 | 96.69 | $26.61 | 2500 |
| 2026-04-08 | 96.69 | $26.61 | 2500 |
| 2026-04-07 | 96.69 | $26.61 | 2500 |
| 2026-04-06 | 96.69 | $26.61 | 2500 |
| 2026-04-02 | 96.69 | $26.61 | 2500 |
| 2026-04-01 | 96.69 | $26.61 | 2500 |
| 2026-03-31 | 96.69 | $26.61 | 2500 |
| 2026-03-30 | 96.69 | $26.61 | 2500 |
| 2026-03-27 | 96.69 | $26.61 | 2500 |
| 2026-03-26 | 96.69 | $26.61 | 2500 |
| 2026-03-25 | 96.69 | $26.61 | 2500 |
| 2026-03-24 | 96.69 | $26.61 | 2500 |
| 2026-03-23 | 96.69 | $26.61 | 2500 |
| 2026-03-20 | 96.69 | $26.61 | 2500 |
| 2026-03-19 | 96.69 | $26.61 | 2500 |
| 2026-03-18 | 96.69 | $26.61 | 2500 |
| 2026-03-17 | 96.69 | $26.61 | 2500 |
| 2026-03-16 | 96.69 | $26.61 | — |
| 2026-03-13 | 96.69 | $26.61 | 2500 |
| 2026-03-12 | 96.69 | $26.61 | 2500 |
| 2026-03-11 | 96.69 | $26.61 | 2500 |
| 2026-03-10 | 96.69 | $26.61 | 2500 |
| 2026-03-09 | 96.69 | $26.61 | 2500 |
| 2026-03-06 | 96.69 | $26.61 | 2500 |
| 2026-03-05 | 96.69 | $26.61 | 2500 |
| 2026-03-04 | 96.69 | $26.61 | 2500 |
| 2026-03-03 | 96.69 | $26.61 | 2500 |
| 2026-03-02 | 96.69 | $26.61 | 2500 |
| 2026-02-27 | 96.69 | $26.61 | 2500 |
| 2026-02-26 | 96.69 | $26.61 | 2500 |
| 2026-02-25 | 96.69 | $26.61 | 2500 |
| 2026-02-24 | 96.69 | $26.61 | 2500 |
| 2026-02-23 | 96.69 | $26.61 | 2500 |
| 2026-02-20 | 96.69 | $26.61 | — |
| 2026-02-19 | 96.69 | $26.61 | — |
| 2026-02-18 | 96.69 | $26.61 | — |
| 2026-02-17 | 96.69 | $26.61 | — |
| 2026-02-13 | 96.69 | $26.61 | — |
| 2026-02-12 | 96.69 | $26.61 | — |
| 2026-02-11 | 96.69 | $26.61 | — |
| 2026-02-10 | 96.69 | $26.61 | — |
| 2026-02-09 | 96.69 | $26.61 | — |
| 2026-02-06 | 96.69 | $26.61 | — |
| 2026-02-05 | 96.69 | $26.61 | 2500 |
| 2026-02-04 | 96.69 | $26.61 | 2500 |
| 2026-02-03 | 96.69 | $26.61 | 2500 |
| 2026-02-02 | 96.69 | $26.61 | — |
| 2026-01-30 | 96.69 | $26.61 | — |
| 2026-01-29 | 96.69 | $26.61 | 2500 |
| 2026-01-28 | 96.69 | $26.61 | 2500 |
| 2026-01-27 | 96.69 | $26.61 | 2500 |
| 2026-01-26 | 96.69 | $26.61 | 2500 |
| 2026-01-23 | 96.69 | $26.61 | 2500 |
| 2026-01-22 | 96.69 | $26.61 | 2500 |
| 2026-01-21 | 96.69 | $26.61 | 2500 |
| 2026-01-20 | 96.69 | $26.61 | 2500 |
| 2026-01-16 | 96.69 | $26.61 | 2500 |
| 2026-01-15 | 96.69 | $26.61 | 2500 |
| 2026-01-14 | 96.69 | $26.61 | 2500 |
| 2026-01-13 | 96.69 | $26.61 | 2500 |
| 2026-01-12 | 96.69 | $26.61 | 2500 |
| 2026-01-09 | 96.69 | $26.61 | 2500 |
| 2026-01-08 | 96.69 | $26.61 | 2500 |
| 2026-01-07 | 96.69 | $26.61 | 2500 |
| 2026-01-06 | 96.69 | $26.61 | — |
| 2026-01-05 | 96.69 | $26.61 | 2500 |
| 2026-01-02 | 96.69 | $26.61 | 2500 |
| 2025-12-31 | 96.69 | $26.61 | 2500 |
| 2025-12-30 | 96.69 | $26.61 | 2500 |
| 2025-12-29 | 96.69 | $26.61 | 2500 |
| 2025-12-26 | 96.69 | $26.61 | 2500 |
| 2025-12-24 | 96.69 | $26.61 | — |
| 2025-12-23 | 96.69 | $26.61 | 2500 |
| 2025-12-22 | 96.69 | $26.61 | 2500 |
| 2025-12-19 | 96.69 | $26.61 | 2500 |
| 2025-12-18 | 96.69 | $26.61 | 2500 |
| 2025-12-17 | 96.69 | $26.61 | 2500 |
| 2025-12-16 | 96.69 | $26.61 | 2500 |
| 2025-12-15 | 96.69 | $26.61 | — |
| 2025-12-12 | 96.69 | $26.61 | — |
| 2025-12-11 | 96.69 | $26.61 | — |
| 2025-12-10 | 96.69 | $26.61 | 2500 |
| 2025-12-09 | 96.69 | $26.61 | 2500 |
| 2025-12-08 | 96.69 | $26.61 | 2500 |
| 2025-12-05 | 96.69 | $26.61 | 2500 |
| 2025-12-04 | 96.69 | $26.61 | 2500 |
| 2025-12-03 | 96.69 | $26.61 | 2500 |
| 2025-12-02 | 96.69 | $26.61 | 2500 |
| 2025-12-01 | 96.69 | $26.61 | 2500 |
| 2025-11-28 | 96.69 | $26.61 | 2500 |
| 2025-11-26 | 96.69 | $26.61 | 2500 |
| 2025-11-25 | 96.69 | $26.61 | — |
| 2025-11-24 | 96.69 | $26.61 | 2500 |
| 2025-11-21 | 96.69 | $26.61 | 2500 |
| 2025-11-20 | 96.69 | $26.61 | 2500 |
| 2025-11-19 | 96.69 | $26.61 | 2500 |
| 2025-11-18 | 96.69 | $26.61 | 2500 |
| 2025-11-17 | 96.69 | $26.61 | 2500 |
| 2025-11-14 | 96.69 | $26.61 | 2500 |
| 2025-11-13 | 96.69 | $26.61 | 2500 |
| 2025-11-12 | 96.69 | $26.61 | 2500 |
| 2025-11-11 | 96.69 | $26.61 | 2500 |
| 2025-11-10 | 96.69 | $26.61 | 2500 |
| 2025-11-07 | 96.69 | $26.61 | 2500 |
| 2025-11-06 | 96.69 | $26.61 | 2500 |
| 2025-11-05 | 96.69 | $26.61 | 2500 |
| 2025-11-04 | 96.69 | $26.61 | 2500 |
| 2025-11-03 | 96.69 | $26.61 | 2500 |
| 2025-10-31 | 96.69 | $26.61 | 2500 |
| 2025-10-30 | 96.69 | $26.61 | 2500 |
| 2025-10-29 | 96.69 | $26.61 | 2500 |
| 2025-10-28 | 96.69 | $26.61 | 6000 |
| 2025-10-27 | 94.36 | $26.29 | — |
| 2025-10-24 | 94.36 | $26.29 | — |
| 2025-10-23 | 94.36 | $26.29 | — |
| 2025-10-22 | 94.36 | $26.29 | — |
| 2025-10-21 | 94.36 | $26.29 | — |
| 2025-10-20 | 94.36 | $26.29 | — |
| 2025-10-17 | 94.36 | $26.29 | — |
| 2025-10-16 | 94.36 | $26.29 | — |
| 2025-10-15 | 94.36 | $26.29 | — |
| 2025-10-14 | 94.36 | $26.29 | — |
| 2025-10-13 | 94.36 | $26.29 | — |
| 2025-10-10 | 94.36 | $26.29 | — |
| 2025-10-09 | 94.36 | $26.29 | — |
| 2025-10-08 | 94.36 | $26.29 | — |
| 2025-10-07 | 94.36 | $26.29 | — |
| 2025-10-06 | 94.36 | $26.29 | — |
| 2025-10-03 | 94.36 | $26.29 | — |
| 2025-10-02 | 94.36 | $26.29 | — |
| 2025-10-01 | 94.36 | $26.29 | — |
| 2025-09-30 | 94.36 | $26.29 | — |
| 2025-09-29 | 94.36 | $26.29 | — |
| 2025-09-26 | 94.36 | $26.29 | — |
| 2025-09-25 | 94.36 | $26.29 | — |
| 2025-09-24 | 94.36 | $26.29 | — |
| 2025-09-23 | 94.36 | $26.29 | 2500 |
| 2025-09-22 | 94.36 | $26.29 | — |
| 2025-09-19 | 94.36 | $26.29 | — |
| 2025-09-18 | 94.36 | $26.29 | — |
| 2025-09-17 | 94.36 | $26.29 | — |
| 2025-09-16 | 94.36 | $26.29 | — |
| 2025-09-15 | 94.36 | $26.29 | 2500 |
| 2025-09-12 | 94.36 | $26.29 | — |
| 2025-09-11 | 94.36 | $26.29 | — |
| 2025-09-10 | 94.36 | $26.29 | — |
| 2025-09-09 | 94.36 | $26.29 | — |
| 2025-09-08 | 94.36 | $26.29 | — |
| 2025-09-05 | 94.36 | $26.29 | — |
| 2025-09-04 | 94.36 | $26.29 | — |
| 2025-09-03 | 94.36 | $26.29 | — |
| 2025-09-02 | 94.36 | $26.29 | 4200 |
| 2025-08-29 | 86.24 | $24.20 | — |
| 2025-08-28 | 86.24 | $24.20 | — |
| 2025-08-27 | 86.24 | $24.20 | — |
| 2025-08-26 | 86.24 | $24.20 | — |
| 2025-08-25 | 86.24 | $24.20 | — |
| 2025-08-22 | 86.24 | $24.20 | — |
| 2025-08-21 | 86.24 | $24.20 | — |
| 2025-08-20 | 86.24 | $24.20 | — |
| 2025-08-19 | 86.24 | $24.20 | — |
| 2025-08-18 | 86.24 | $24.20 | — |
| 2025-08-15 | 86.24 | $24.20 | — |
| 2025-08-14 | 86.24 | $24.20 | — |
| 2025-08-13 | 86.24 | $24.20 | — |
| 2025-08-12 | 86.24 | $24.20 | — |
| 2025-08-11 | 86.24 | $24.20 | — |
| 2025-08-08 | 86.24 | $24.20 | — |
| 2025-08-07 | 86.24 | $24.20 | — |
| 2025-08-06 | 86.24 | $24.20 | — |
| 2025-08-05 | 86.24 | $24.20 | — |
| 2025-08-04 | 86.24 | $24.20 | — |
| 2025-08-01 | 86.24 | $24.20 | — |
| 2025-07-31 | 86.24 | $24.20 | — |
| 2025-07-30 | 86.24 | $24.20 | — |
| 2025-07-29 | 86.24 | $24.20 | — |
| 2025-07-28 | 86.24 | $24.20 | — |
| 2025-07-25 | 86.24 | $24.20 | — |
| 2025-07-24 | 86.24 | $24.20 | — |
| 2025-07-23 | 86.24 | $24.20 | — |
| 2025-07-22 | 86.24 | $24.20 | — |
| 2025-07-21 | 86.24 | $24.20 | — |
| 2025-07-18 | 86.24 | $24.20 | — |
| 2025-07-17 | 86.24 | $24.20 | — |
| 2025-07-16 | 86.24 | $24.20 | — |
| 2025-07-15 | 86.24 | $24.20 | — |
| 2025-07-14 | 86.24 | $24.20 | — |
| 2025-07-11 | 86.24 | $24.20 | — |
| 2025-07-10 | 86.24 | $24.20 | — |
| 2025-07-09 | 86.24 | $24.20 | — |
| 2025-07-08 | 86.24 | $24.20 | — |
| 2025-07-07 | 86.24 | $24.20 | 2500 |
| 2025-07-03 | 49.62 | $16.00 | — |
| 2025-07-02 | 49.62 | $16.00 | — |
| 2025-07-01 | 49.62 | $16.00 | — |
| 2025-06-30 | 49.62 | $16.00 | — |
| 2025-06-27 | 49.62 | $16.00 | — |
| 2025-06-26 | 49.62 | $16.00 | — |
| 2025-06-25 | 49.62 | $16.00 | — |
| 2025-06-24 | 49.62 | $16.00 | — |
| 2025-06-23 | 49.62 | $16.00 | — |
| 2025-06-20 | 49.62 | $16.00 | — |
| 2025-06-18 | 49.62 | $16.00 | — |
| 2025-06-17 | 49.62 | $16.00 | — |
| 2025-06-16 | 49.62 | $16.00 | — |
| 2025-06-13 | 49.62 | $16.00 | — |
| 2025-06-12 | 49.62 | $16.00 | — |
| 2025-06-11 | 49.62 | $16.00 | — |
| 2025-06-10 | 49.62 | $16.00 | — |
| 2025-06-09 | 49.62 | $16.00 | — |
| 2025-06-06 | 49.62 | $16.00 | — |
| 2025-06-05 | 49.62 | $16.00 | — |
| 2025-06-04 | 49.62 | $16.00 | — |
| 2025-06-03 | 49.62 | $16.00 | — |
| 2025-06-02 | 100.00 | $20.80 | 100 |
| 2025-05-30 | 99.89 | $16.00 | — |
| 2025-05-29 | 99.89 | $16.00 | — |
| 2025-05-28 | 99.89 | $16.00 | — |
| 2025-05-27 | 99.89 | $16.00 | — |
| 2025-05-23 | 99.89 | $16.00 | — |
| 2025-05-22 | 99.89 | $16.00 | — |
| 2025-05-21 | 99.89 | $16.00 | — |
| 2025-05-20 | 99.89 | $16.00 | — |
| 2025-05-19 | 99.89 | $16.00 | — |
| 2025-05-16 | 99.89 | $16.00 | — |
| 2025-05-15 | 99.89 | $16.00 | — |
| 2025-05-14 | 99.89 | $16.00 | — |
| 2025-05-13 | 99.89 | $16.00 | — |
| 2025-05-12 | 99.89 | $16.00 | — |
| 2025-05-09 | 99.89 | $16.00 | — |
| 2025-05-08 | 99.89 | $16.00 | — |
| 2025-05-07 | 99.89 | $16.00 | — |
| 2025-05-06 | 99.89 | $16.00 | — |
| 2025-05-05 | 99.89 | $16.00 | — |
| 2025-05-02 | 99.89 | $16.00 | — |
| 2025-05-01 | 99.89 | $16.00 | — |
| 2025-04-30 | 99.89 | $16.00 | — |
| 2025-04-29 | 99.89 | $16.00 | — |
| 2025-04-28 | 99.89 | $16.00 | — |
| 2025-04-25 | 99.89 | $16.00 | — |
| 2025-04-24 | 99.89 | $16.00 | — |
| 2025-04-23 | 99.89 | $16.00 | — |
| 2025-04-22 | 99.89 | $16.00 | — |
| 2025-04-21 | 99.89 | $16.00 | — |
| 2025-04-17 | 99.89 | $16.00 | — |
| 2025-04-16 | 99.89 | $16.00 | — |
| 2025-04-15 | 99.89 | $16.00 | — |
| 2025-04-14 | 99.89 | $16.00 | — |
| 2025-04-11 | 99.89 | $16.00 | — |
| 2025-04-10 | 99.89 | $16.00 | — |
| 2025-04-09 | 99.89 | $16.00 | — |
| 2025-04-08 | 99.89 | $16.00 | — |
| 2025-04-07 | 99.89 | $16.00 | — |
| 2025-04-04 | 99.89 | $16.00 | 1000 |
| 2025-04-03 | 0.00 | $14.70 | — |
| 2025-04-02 | 0.00 | $14.70 | — |
| 2025-04-01 | 0.00 | $14.70 | — |
| 2025-03-31 | 0.00 | $14.70 | — |
| 2025-03-28 | 0.00 | $14.70 | — |
| 2025-03-27 | 0.00 | $14.70 | — |
| 2025-03-26 | 0.00 | $14.70 | — |
| 2025-03-25 | 0.00 | $14.70 | — |
| 2025-03-24 | 0.00 | $14.70 | — |
| 2025-03-21 | 0.00 | $14.70 | — |
| 2025-03-20 | 0.00 | $14.70 | — |
| 2025-03-19 | 0.00 | $14.70 | — |
| 2025-03-18 | 0.00 | $14.70 | — |
| 2025-03-17 | 0.00 | $14.70 | — |
| 2025-03-14 | 0.00 | $14.70 | — |
| 2025-03-13 | 0.00 | $14.70 | — |
| 2025-03-12 | 0.00 | $14.70 | — |
| 2025-03-11 | 0.00 | $14.70 | — |
| 2025-03-10 | 0.00 | $14.70 | — |
| 2025-03-07 | 0.00 | $14.70 | — |
| 2025-03-06 | 0.00 | $14.70 | — |
| 2025-03-05 | 0.00 | $14.70 | — |
| 2025-03-04 | 0.00 | $14.70 | — |
| 2025-03-03 | 0.00 | $14.70 | — |
| 2025-02-28 | 0.00 | $14.70 | — |
| 2025-02-27 | 0.00 | $14.70 | — |
| 2025-02-26 | 0.00 | $14.70 | — |
| 2025-02-25 | 0.00 | $14.70 | — |
| 2025-02-24 | 0.00 | $14.70 | — |
| 2025-02-21 | 0.00 | $14.70 | — |
| 2025-02-20 | 0.00 | $14.70 | — |
| 2025-02-19 | 0.00 | $14.70 | — |
| 2025-02-18 | 0.00 | $14.70 | — |
| 2025-02-14 | 0.00 | $14.70 | — |
| 2025-02-13 | 0.00 | $14.70 | — |
| 2025-02-12 | 0.00 | $14.70 | — |
| 2025-02-11 | 0.00 | $14.70 | — |
| 2025-02-10 | 0.00 | $14.70 | — |
| 2025-02-07 | 0.00 | $14.70 | — |
| 2025-02-06 | 0.00 | $14.70 | — |
| 2025-02-05 | 0.00 | $14.70 | — |
| 2025-02-04 | 0.00 | $14.70 | — |
| 2025-02-03 | 0.00 | $14.70 | — |
| 2025-01-31 | 0.00 | $14.70 | — |
| 2025-01-30 | 0.00 | $14.70 | — |
| 2025-01-29 | 0.00 | $14.70 | — |
| 2025-01-28 | 0.00 | $14.70 | — |
| 2025-01-27 | 0.00 | $14.70 | — |
| 2025-01-24 | 0.00 | $14.70 | — |
| 2025-01-23 | 0.00 | $14.70 | — |
| 2025-01-22 | 0.00 | $14.70 | — |
| 2025-01-21 | 0.00 | $14.70 | — |
| 2025-01-17 | 0.00 | $14.70 | — |
| 2025-01-16 | 0.00 | $14.70 | — |
| 2025-01-15 | 0.00 | $14.70 | — |
| 2025-01-14 | 0.00 | $14.70 | — |
| 2025-01-13 | 0.00 | $14.70 | — |
| 2025-01-10 | 0.00 | $14.70 | — |
| 2025-01-08 | 0.00 | $14.70 | — |
| 2025-01-07 | 0.00 | $14.70 | — |
| 2025-01-06 | 0.00 | $14.70 | — |
| 2025-01-03 | 0.00 | $14.70 | — |
| 2025-01-02 | 0.00 | $14.70 | — |
| 2024-12-31 | 0.00 | $14.70 | — |
| 2024-12-30 | 0.00 | $14.70 | — |
| 2024-12-27 | 0.00 | $14.70 | — |
| 2024-12-26 | 0.00 | $14.70 | — |
| 2024-12-24 | 0.00 | $14.70 | — |
| 2024-12-23 | 0.00 | $14.70 | 100 |
| 2024-12-20 | 0.01 | $14.75 | — |
| 2024-12-19 | 0.01 | $14.75 | — |
| 2024-12-18 | 0.01 | $14.75 | — |
| 2024-12-17 | 0.01 | $14.75 | — |
| 2024-12-16 | 0.01 | $14.75 | — |
| 2024-12-13 | 0.01 | $14.75 | — |
| 2024-12-12 | 0.01 | $14.75 | — |
| 2024-12-11 | 0.01 | $14.75 | — |
| 2024-12-10 | 0.01 | $14.75 | — |
| 2024-12-09 | 0.01 | $14.75 | — |
| 2024-12-06 | 0.01 | $14.75 | — |
| 2024-12-05 | 0.01 | $14.75 | — |
| 2024-12-04 | 0.01 | $14.75 | — |
| 2024-12-03 | 0.01 | $14.75 | — |
| 2024-12-02 | 0.01 | $14.75 | — |
| 2024-11-29 | 0.01 | $14.75 | — |
| 2024-11-27 | 0.01 | $14.75 | — |
| 2024-11-26 | 0.01 | $14.75 | — |
| 2024-11-25 | 0.01 | $14.75 | — |
| 2024-11-22 | 0.01 | $14.75 | — |
| 2024-11-21 | 0.01 | $14.75 | — |
| 2024-11-20 | 0.01 | $14.75 | — |
| 2024-11-19 | 0.01 | $14.75 | — |
| 2024-11-18 | 0.01 | $14.75 | — |
| 2024-11-15 | 0.01 | $14.75 | — |
| 2024-11-14 | 0.01 | $14.75 | — |
| 2024-11-13 | 0.01 | $14.75 | — |
| 2024-11-12 | 0.01 | $14.75 | — |
| 2024-11-11 | 0.01 | $14.75 | — |
| 2024-11-08 | 0.01 | $14.75 | — |
| 2024-11-07 | 0.01 | $14.75 | — |
| 2024-11-06 | 0.01 | $14.75 | — |
| 2024-11-05 | 0.01 | $14.75 | — |
| 2024-11-04 | 0.01 | $14.75 | — |
| 2024-11-01 | 0.01 | $14.75 | — |
| 2024-10-31 | 0.01 | $14.75 | — |
| 2024-10-30 | 0.01 | $14.75 | — |
| 2024-10-29 | 0.01 | $14.75 | — |
| 2024-10-28 | 0.01 | $14.75 | — |
| 2024-10-25 | 0.01 | $14.75 | — |
| 2024-10-24 | 0.01 | $14.75 | — |
| 2024-10-23 | 0.01 | $14.75 | — |
| 2024-10-22 | 0.01 | $14.75 | — |
| 2024-10-21 | 0.01 | $14.75 | — |
| 2024-10-18 | 0.01 | $14.75 | — |
| 2024-10-17 | 0.01 | $14.75 | — |
| 2024-10-16 | 0.01 | $14.75 | — |
| 2024-10-15 | 0.01 | $14.75 | — |
| 2024-10-14 | 0.01 | $14.75 | — |
| 2024-10-11 | 0.01 | $14.75 | — |
| 2024-10-10 | 0.01 | $14.75 | — |
| 2024-10-09 | 0.01 | $14.75 | — |
| 2024-10-08 | 0.01 | $14.75 | — |
| 2024-10-07 | 0.01 | $14.75 | — |
| 2024-10-04 | 0.01 | $14.75 | — |
| 2024-10-03 | 0.01 | $14.75 | — |
| 2024-10-02 | 0.01 | $14.75 | — |
| 2024-10-01 | 0.01 | $14.75 | — |
| 2024-09-30 | 0.01 | $14.75 | — |
| 2024-09-27 | 0.01 | $14.75 | — |
| 2024-09-26 | 0.01 | $14.75 | — |
| 2024-09-25 | 0.01 | $14.75 | — |
| 2024-09-24 | 0.01 | $14.75 | — |
| 2024-09-23 | 0.01 | $14.75 | — |
| 2024-09-20 | 0.01 | $14.75 | — |
| 2024-09-19 | 0.01 | $14.75 | — |
| 2024-09-18 | 0.01 | $14.75 | — |
| 2024-09-17 | 0.01 | $14.75 | — |
| 2024-09-16 | 0.01 | $14.75 | — |
| 2024-09-13 | 0.01 | $14.75 | — |
| 2024-09-12 | 0.01 | $14.75 | — |
| 2024-09-11 | 0.01 | $14.75 | — |
| 2024-09-10 | 0.01 | $14.75 | — |
| 2024-09-09 | 0.01 | $14.75 | — |
| 2024-09-06 | 0.01 | $14.75 | — |
| 2024-09-05 | 0.01 | $14.75 | — |
| 2024-09-04 | 0.01 | $14.75 | — |
| 2024-09-03 | 0.01 | $14.75 | — |
| 2024-08-30 | 0.01 | $14.75 | — |
| 2024-08-29 | 0.01 | $14.75 | — |
| 2024-08-28 | 0.01 | $14.75 | — |
| 2024-08-27 | 0.01 | $14.75 | — |
| 2024-08-26 | 0.01 | $14.75 | — |
| 2024-08-23 | 0.01 | $14.75 | — |
| 2024-08-22 | 0.01 | $14.75 | — |
| 2024-08-21 | 0.01 | $14.75 | — |
| 2024-08-20 | 0.01 | $14.75 | — |
| 2024-08-19 | 0.01 | $14.75 | — |
| 2024-08-16 | 0.01 | $14.75 | — |
| 2024-08-15 | 0.01 | $14.75 | — |
| 2024-08-14 | 0.01 | $14.75 | — |
| 2024-08-13 | 0.01 | $14.75 | — |
| 2024-08-12 | 0.01 | $14.75 | — |
| 2024-08-09 | 0.01 | $14.75 | — |
| 2024-08-08 | 0.01 | $14.75 | — |
| 2024-08-07 | 0.01 | $14.75 | — |
| 2024-08-06 | 0.01 | $14.75 | — |
| 2024-08-05 | 0.01 | $14.75 | — |
| 2024-08-02 | 0.01 | $14.75 | — |
| 2024-08-01 | 0.01 | $14.75 | — |
| 2024-07-31 | 0.01 | $14.75 | — |
| 2024-07-30 | 0.01 | $14.75 | — |
| 2024-07-29 | 0.01 | $14.75 | — |
| 2024-07-26 | 0.01 | $14.75 | — |
| 2024-07-25 | 0.01 | $14.75 | — |
| 2024-07-24 | 0.01 | $14.75 | 1000 |
| 2024-07-23 | 99.75 | $14.92 | — |
| 2024-07-22 | 99.75 | $14.92 | — |
| 2024-07-19 | 99.75 | $14.92 | — |
| 2024-07-18 | 99.75 | $14.92 | — |
| 2024-07-17 | 99.75 | $14.92 | — |
| 2024-07-16 | 99.75 | $14.92 | — |
| 2024-07-15 | 99.75 | $14.92 | — |
| 2024-07-12 | 99.75 | $14.92 | — |
| 2024-07-11 | 99.75 | $14.92 | — |
| 2024-07-10 | 99.75 | $14.92 | — |
| 2024-07-09 | 99.75 | $14.92 | — |
| 2024-07-08 | 99.75 | $14.92 | — |
| 2024-07-05 | 99.75 | $14.92 | — |
| 2024-07-03 | 99.75 | $14.92 | — |
| 2024-07-02 | 99.75 | $14.92 | — |
| 2024-07-01 | 99.75 | $14.92 | — |
| 2024-06-28 | 99.75 | $14.92 | — |
| 2024-06-27 | 99.75 | $14.92 | — |
| 2024-06-26 | 99.75 | $14.92 | — |
| 2024-06-25 | 99.75 | $14.92 | — |
| 2024-06-24 | 99.75 | $14.92 | — |
| 2024-06-21 | 99.75 | $14.92 | — |
| 2024-06-20 | 99.75 | $14.92 | — |
| 2024-06-18 | 99.75 | $14.92 | — |
| 2024-06-17 | 99.75 | $14.92 | — |
| 2024-06-14 | 99.75 | $14.92 | — |
| 2024-06-13 | 99.75 | $14.92 | — |
| 2024-06-12 | 99.75 | $14.92 | — |
| 2024-06-11 | 99.75 | $14.92 | — |
| 2024-06-10 | 99.75 | $14.92 | — |
| 2024-06-07 | 99.75 | $14.92 | — |
| 2024-06-06 | 99.75 | $14.92 | — |
| 2024-06-05 | 99.75 | $14.92 | — |
| 2024-06-04 | 99.75 | $14.92 | — |
| 2024-06-03 | 99.75 | $14.92 | — |
| 2024-05-31 | 99.75 | $14.92 | — |
| 2024-05-30 | 99.75 | $14.92 | — |
| 2024-05-29 | 99.75 | $14.92 | — |
| 2024-05-28 | 99.75 | $14.92 | — |
| 2024-05-24 | 99.75 | $14.92 | — |
| 2024-05-23 | 99.75 | $14.92 | — |
| 2024-05-22 | 99.75 | $14.92 | — |
| 2024-05-21 | 99.75 | $14.92 | — |
| 2024-05-20 | 99.75 | $14.92 | — |
| 2024-05-17 | 99.75 | $14.92 | — |
| 2024-05-16 | 99.75 | $14.92 | — |
| 2024-05-15 | 99.75 | $14.92 | — |
| 2024-05-14 | 99.75 | $14.92 | — |
| 2024-05-13 | 99.75 | $14.92 | — |
| 2024-05-10 | 99.75 | $14.92 | — |
| 2024-05-09 | 99.75 | $14.92 | — |
| 2024-05-08 | 99.75 | $14.92 | — |
| 2024-05-07 | 99.75 | $14.92 | — |
| 2024-05-06 | 99.75 | $14.92 | — |
| 2024-05-03 | 99.75 | $14.92 | — |
| 2024-05-02 | 99.75 | $14.92 | — |
| 2024-05-01 | 99.75 | $14.92 | — |
| 2024-04-30 | 99.75 | $14.92 | — |
| 2024-04-29 | 99.75 | $14.92 | — |
| 2024-04-26 | 99.75 | $14.92 | — |
| 2024-04-25 | 99.75 | $14.92 | — |
| 2024-04-24 | 99.75 | $14.92 | — |
| 2024-04-23 | 99.75 | $14.92 | — |
| 2024-04-22 | 99.75 | $14.92 | — |
| 2024-04-19 | 99.75 | $14.92 | — |
| 2024-04-18 | 99.75 | $14.92 | — |
| 2024-04-17 | 99.75 | $14.92 | — |
| 2024-04-16 | 99.75 | $14.92 | — |
| 2024-04-15 | 99.75 | $14.92 | — |
| 2024-04-12 | 99.75 | $14.92 | — |
| 2024-04-11 | 99.75 | $14.92 | — |
| 2024-04-10 | 99.75 | $14.92 | — |
| 2024-04-09 | 99.75 | $14.92 | — |
| 2024-04-08 | 99.75 | $14.92 | — |
| 2024-04-05 | 99.75 | $14.92 | — |
| 2024-04-04 | 99.75 | $14.92 | — |
| 2024-04-03 | 99.75 | $14.92 | — |
| 2024-04-02 | 99.75 | $14.92 | — |
| 2024-04-01 | 99.75 | $14.92 | — |
| 2024-03-28 | 99.75 | $14.92 | — |
| 2024-03-27 | 99.75 | $14.92 | — |
| 2024-03-26 | 99.75 | $14.92 | — |
| 2024-03-25 | 99.75 | $14.92 | — |
| 2024-03-22 | 99.75 | $14.92 | — |
| 2024-03-21 | 99.75 | $14.92 | — |
| 2024-03-20 | 99.75 | $14.92 | — |
| 2024-03-19 | 99.75 | $14.92 | — |
| 2024-03-18 | 99.75 | $14.92 | — |
| 2024-03-15 | 99.75 | $14.92 | — |
| 2024-03-14 | 99.75 | $14.92 | — |
| 2024-03-13 | 99.75 | $14.92 | — |
| 2024-03-12 | 99.75 | $14.92 | — |
| 2024-03-11 | 99.75 | $14.92 | — |
| 2024-03-08 | 99.75 | $14.92 | — |
| 2024-03-07 | 99.75 | $14.92 | — |
| 2024-03-06 | 99.75 | $14.92 | — |
| 2024-03-05 | 99.75 | $14.92 | — |
| 2024-03-04 | 99.75 | $14.92 | — |
| 2024-03-01 | 99.75 | $14.92 | — |
| 2024-02-29 | 99.75 | $14.92 | — |
| 2024-02-28 | 99.75 | $14.92 | 100 |
| 2024-02-27 | 99.75 | $14.92 | — |
| 2024-02-26 | 99.75 | $14.92 | — |
| 2024-02-23 | 99.75 | $14.92 | — |
| 2024-02-22 | 99.75 | $14.92 | — |
| 2024-02-21 | 99.75 | $14.92 | — |
| 2024-02-20 | 99.75 | $14.92 | — |
| 2024-02-16 | 99.75 | $14.92 | — |
| 2024-02-15 | 99.75 | $14.92 | — |
| 2024-02-14 | 99.75 | $14.92 | — |
| 2024-02-13 | 99.75 | $14.92 | — |
| 2024-02-12 | 99.75 | $14.92 | — |
| 2024-02-09 | 99.75 | $14.92 | — |
| 2024-02-08 | 99.75 | $14.92 | — |
| 2024-02-07 | 99.75 | $14.92 | — |
| 2024-02-06 | 99.75 | $14.92 | — |
| 2024-02-05 | 99.75 | $14.92 | — |
| 2024-02-02 | 99.75 | $14.92 | — |
| 2024-02-01 | 99.75 | $14.92 | — |
| 2024-01-31 | 99.75 | $14.92 | — |
| 2024-01-30 | 99.75 | $14.92 | — |
| 2024-01-29 | 99.75 | $14.92 | — |
| 2024-01-26 | 99.75 | $14.92 | — |
| 2024-01-25 | 99.75 | $14.92 | — |
| 2024-01-24 | 99.75 | $14.92 | — |
| 2024-01-23 | 99.75 | $14.92 | — |
| 2024-01-22 | 99.75 | $14.92 | — |
| 2024-01-19 | 99.75 | $14.92 | — |
| 2024-01-18 | 99.75 | $14.92 | — |
| 2024-01-17 | 99.75 | $14.92 | — |
| 2024-01-16 | 99.75 | $14.92 | — |
| 2024-01-12 | 99.75 | $14.92 | — |
| 2024-01-11 | 99.75 | $14.92 | — |
| 2024-01-10 | 99.75 | $14.92 | — |
| 2024-01-09 | 99.75 | $14.92 | — |
| 2024-01-08 | 99.75 | $14.92 | — |
| 2024-01-05 | 99.75 | $14.92 | — |
| 2024-01-04 | 99.75 | $14.92 | — |
| 2024-01-03 | 99.75 | $14.92 | — |
| 2024-01-02 | 99.75 | $14.92 | — |
| 2023-12-29 | 99.75 | $14.92 | — |
| 2023-12-28 | 99.75 | $14.92 | — |
| 2023-12-27 | 99.75 | $14.92 | — |
| 2023-12-26 | 99.75 | $14.92 | — |
| 2023-12-22 | 99.75 | $14.92 | — |
| 2023-12-21 | 99.75 | $14.92 | — |
| 2023-12-20 | 99.75 | $14.92 | — |
| 2023-12-19 | 99.75 | $14.92 | — |
| 2023-12-18 | 99.75 | $14.92 | — |
| 2023-12-15 | 99.75 | $14.92 | — |
| 2023-12-14 | 99.75 | $14.92 | — |
| 2023-12-13 | 99.75 | $14.92 | — |
| 2023-12-12 | 99.75 | $14.92 | — |
| 2023-12-11 | 99.75 | $14.92 | — |
| 2023-12-08 | 99.75 | $14.92 | — |
| 2023-12-07 | 99.75 | $14.92 | — |
| 2023-12-06 | 99.75 | $14.92 | 350 |
| 2023-12-05 | 0.00 | $14.87 | — |
| 2023-12-04 | 0.00 | $14.87 | — |
| 2023-12-01 | 0.00 | $14.87 | — |
| 2023-11-30 | 0.00 | $14.87 | — |
| 2023-11-29 | 0.00 | $14.87 | — |
| 2023-11-28 | 0.00 | $14.87 | — |
| 2023-11-27 | 0.00 | $14.87 | — |
| 2023-11-24 | 0.00 | $14.87 | — |
| 2023-11-22 | 0.00 | $14.87 | — |
| 2023-11-21 | 0.00 | $14.87 | — |
| 2023-11-20 | 0.00 | $14.87 | — |
| 2023-11-17 | 0.00 | $14.87 | — |
| 2023-11-16 | 0.00 | $14.87 | — |
| 2023-11-15 | 0.00 | $14.87 | — |
| 2023-11-14 | 0.00 | $14.87 | — |
| 2023-11-13 | 0.00 | $14.87 | — |
| 2023-11-10 | 0.00 | $14.87 | — |
| 2023-11-09 | 0.00 | $14.87 | — |
| 2023-11-08 | 0.00 | $14.87 | — |
| 2023-11-07 | 0.00 | $14.87 | — |
| 2023-11-06 | 0.00 | $14.87 | — |
| 2023-11-03 | 0.00 | $14.87 | — |
| 2023-11-02 | 0.00 | $14.87 | — |
| 2023-11-01 | 0.00 | $14.87 | — |
| 2023-10-31 | 0.00 | $14.87 | — |
| 2023-10-30 | 0.00 | $14.87 | — |
| 2023-10-27 | 0.00 | $14.87 | — |
| 2023-10-26 | 0.00 | $14.87 | — |
| 2023-10-25 | 0.00 | $14.87 | — |
| 2023-10-24 | 0.00 | $14.87 | — |
| 2023-10-23 | 0.00 | $14.87 | — |
| 2023-10-20 | 0.00 | $14.87 | — |
| 2023-10-19 | 0.00 | $14.87 | — |
| 2023-10-18 | 0.00 | $14.87 | — |
| 2023-10-17 | 0.00 | $14.87 | — |
| 2023-10-16 | 0.00 | $14.87 | — |
| 2023-10-13 | 0.00 | $14.87 | — |
| 2023-10-12 | 0.00 | $14.87 | — |
| 2023-10-11 | 0.00 | $14.87 | — |
| 2023-10-10 | 0.00 | $14.87 | — |
| 2023-10-09 | 0.00 | $14.87 | — |
| 2023-10-06 | 0.00 | $14.87 | — |
| 2023-10-05 | 0.00 | $14.87 | — |
| 2023-10-04 | 0.00 | $14.87 | — |
| 2023-10-03 | 0.00 | $14.87 | — |
| 2023-10-02 | 0.00 | $14.87 | — |
| 2023-09-29 | 0.00 | $14.87 | — |
| 2023-09-28 | 0.00 | $14.87 | — |
| 2023-09-27 | 0.00 | $14.87 | — |
| 2023-09-26 | 0.00 | $14.87 | — |
| 2023-09-25 | 0.00 | $14.87 | — |
| 2023-09-22 | 0.00 | $14.87 | — |
| 2023-09-21 | 0.00 | $14.87 | — |
| 2023-09-20 | 0.00 | $14.87 | — |
| 2023-09-19 | 0.00 | $14.87 | — |
| 2023-09-18 | 0.00 | $14.87 | — |
| 2023-09-15 | 0.00 | $14.87 | — |
| 2023-09-14 | 0.00 | $14.87 | — |
| 2023-09-13 | 0.00 | $14.87 | — |
| 2023-09-12 | 0.00 | $14.87 | — |
| 2023-09-11 | 0.00 | $14.87 | — |
| 2023-09-08 | 0.00 | $14.87 | — |
| 2023-09-07 | 0.00 | $14.87 | — |
| 2023-09-06 | 0.00 | $14.87 | — |
| 2023-09-05 | 0.00 | $14.87 | — |
| 2023-09-01 | 0.00 | $14.87 | — |
| 2023-08-31 | 0.00 | $14.87 | — |
| 2023-08-30 | 0.00 | $14.87 | — |
| 2023-08-29 | 0.00 | $14.87 | — |
| 2023-08-28 | 0.00 | $14.87 | — |
| 2023-08-25 | 0.00 | $14.87 | — |
| 2023-08-24 | 0.00 | $14.87 | — |
| 2023-08-23 | 0.00 | $14.87 | — |
| 2023-08-22 | 0.00 | $14.87 | — |
| 2023-08-21 | 0.00 | $14.87 | — |
| 2023-08-18 | 0.00 | $14.87 | — |
| 2023-08-17 | 0.00 | $14.87 | — |
| 2023-08-16 | 0.00 | $14.87 | — |
| 2023-08-15 | 0.00 | $14.87 | — |
| 2023-08-14 | 0.00 | $14.87 | — |
| 2023-08-11 | 0.00 | $14.87 | — |
| 2023-08-10 | 0.00 | $14.87 | — |
| 2023-08-09 | 0.00 | $14.87 | — |
| 2023-08-08 | 0.00 | $14.87 | — |
| 2023-08-07 | 0.00 | $14.87 | — |
| 2023-08-04 | 0.00 | $14.87 | — |
| 2023-08-03 | 0.00 | $14.87 | — |
| 2023-08-02 | 0.00 | $14.87 | — |
| 2023-08-01 | 0.00 | $14.87 | — |
| 2023-07-31 | 0.00 | $14.87 | — |
| 2023-07-28 | 0.00 | $14.87 | — |
| 2023-07-27 | 0.00 | $14.87 | — |
| 2023-07-26 | 0.00 | $14.87 | — |
| 2023-07-25 | 0.00 | $14.87 | — |
| 2023-07-24 | 0.00 | $14.87 | — |
| 2023-07-21 | 0.00 | $14.87 | — |
| 2023-07-20 | 0.00 | $14.87 | — |
| 2023-07-19 | 0.00 | $14.87 | — |
| 2023-07-18 | 0.00 | $14.87 | — |
| 2023-07-17 | 0.00 | $14.87 | — |
| 2023-07-14 | 0.00 | $14.87 | — |
| 2023-07-13 | 0.00 | $14.87 | — |
| 2023-07-12 | 0.00 | $14.87 | — |
| 2023-07-11 | 0.00 | $14.87 | — |
| 2023-07-10 | 0.00 | $14.87 | — |
| 2023-07-07 | 0.00 | $14.87 | — |
| 2023-07-06 | 0.00 | $14.87 | — |
| 2023-07-05 | 0.00 | $14.87 | — |
| 2023-07-03 | 0.00 | $14.87 | — |
| 2023-06-30 | 0.00 | $14.87 | — |
| 2023-06-29 | 0.00 | $14.87 | — |
| 2023-06-28 | 0.00 | $14.87 | — |
| 2023-06-27 | 0.00 | $14.87 | — |
| 2023-06-26 | 0.00 | $14.87 | — |
| 2023-06-23 | 0.00 | $14.87 | — |
| 2023-06-22 | 0.00 | $14.87 | — |
| 2023-06-21 | 0.00 | $14.87 | — |
| 2023-06-20 | 0.00 | $14.87 | — |
| 2023-06-16 | 0.00 | $14.87 | — |
| 2023-06-15 | 0.00 | $14.87 | — |
| 2023-06-14 | 0.00 | $14.87 | — |
| 2023-06-13 | 0.00 | $14.87 | — |
| 2023-06-12 | 0.00 | $14.87 | — |
| 2023-06-09 | 0.00 | $14.87 | — |
| 2023-06-08 | 0.00 | $14.87 | — |
| 2023-06-07 | 0.00 | $14.87 | — |
| 2023-06-06 | 0.00 | $14.87 | — |
| 2023-06-05 | 0.00 | $14.87 | — |
| 2023-06-02 | 0.00 | $14.87 | — |
| 2023-06-01 | 0.00 | $14.87 | — |
| 2023-05-31 | 0.00 | $14.87 | — |
| 2023-05-30 | 0.00 | $14.87 | — |
| 2023-05-26 | 0.00 | $14.87 | — |
| 2023-05-25 | 0.00 | $14.87 | — |
| 2023-05-24 | 0.00 | $14.87 | — |
| 2023-05-23 | 0.00 | $14.87 | — |
| 2023-05-22 | 0.00 | $14.87 | — |
| 2023-05-19 | 0.00 | $14.87 | — |
| 2023-05-18 | 0.00 | $14.87 | — |
| 2023-05-17 | 0.00 | $14.87 | — |
| 2023-05-16 | 0.00 | $14.87 | — |
| 2023-05-15 | 0.00 | $14.87 | — |
| 2023-05-12 | 0.00 | $14.87 | — |
| 2023-05-11 | 0.00 | $14.87 | — |
| 2023-05-10 | 0.00 | $14.87 | — |
| 2023-05-09 | 0.00 | $14.87 | — |
| 2023-05-08 | 0.00 | $14.87 | — |
| 2023-05-05 | 0.00 | $14.87 | — |
| 2023-05-04 | 0.00 | $14.87 | — |
| 2023-05-03 | 0.00 | $14.87 | — |
| 2023-05-02 | 0.00 | $14.87 | — |
| 2023-05-01 | 0.00 | $14.87 | — |
| 2023-04-28 | 0.00 | $14.87 | — |
| 2023-04-27 | 0.00 | $14.87 | — |
| 2023-04-26 | 0.00 | $14.87 | — |
| 2023-04-25 | 0.00 | $14.87 | — |
| 2023-04-24 | 0.00 | $14.87 | — |
| 2023-04-21 | 0.00 | $14.87 | — |
| 2023-04-20 | 0.00 | $14.87 | — |
| 2023-04-19 | 0.00 | $14.87 | — |
| 2023-04-18 | 0.00 | $14.87 | — |
| 2023-04-17 | 0.00 | $14.87 | — |
| 2023-04-14 | 0.00 | $14.87 | — |
| 2023-04-13 | 0.00 | $14.87 | — |
| 2023-04-12 | 0.00 | $14.87 | — |
| 2023-04-11 | 0.00 | $14.87 | — |
| 2023-04-10 | 0.00 | $14.87 | — |
| 2023-04-06 | 0.00 | $14.87 | — |
| 2023-04-05 | 0.00 | $14.87 | — |
| 2023-04-04 | 0.00 | $14.87 | — |
| 2023-04-03 | 0.00 | $14.87 | — |
| 2023-03-31 | 0.00 | $14.87 | — |
| 2023-03-30 | 0.00 | $14.87 | — |
| 2023-03-29 | 0.00 | $14.87 | — |
| 2023-03-28 | 0.00 | $14.87 | — |
| 2023-03-27 | 0.00 | $14.87 | — |
| 2023-03-24 | 0.00 | $14.87 | — |
| 2023-03-23 | 0.00 | $14.87 | — |
| 2023-03-22 | 0.00 | $14.87 | — |
| 2023-03-21 | 0.00 | $14.87 | — |
| 2023-03-20 | 0.00 | $14.87 | — |
| 2023-03-17 | 0.00 | $14.87 | — |
| 2023-03-16 | 0.00 | $14.87 | — |
| 2023-03-15 | 0.00 | $14.87 | — |
| 2023-03-14 | 0.00 | $14.87 | — |
| 2023-03-13 | 0.00 | $14.87 | — |
| 2023-03-10 | 0.00 | $14.87 | — |
| 2023-03-09 | 0.00 | $14.87 | — |
| 2023-03-08 | 0.00 | $14.87 | 100 |
| 2023-03-07 | 0.00 | $16.90 | — |
| 2023-03-06 | 0.00 | $16.90 | — |
| 2023-03-03 | 0.00 | $16.90 | — |
| 2023-03-02 | 0.00 | $16.90 | — |
| 2023-03-01 | 0.00 | $16.90 | 104 |
| 2023-02-28 | 0.00 | $16.90 | — |
| 2023-02-27 | 0.00 | $16.90 | — |
| 2023-02-24 | 0.00 | $16.90 | — |
| 2023-02-23 | 0.00 | $16.90 | — |
| 2023-02-22 | 0.00 | $16.90 | — |
| 2023-02-21 | 0.00 | $16.90 | — |
| 2023-02-17 | 0.00 | $16.90 | — |
| 2023-02-16 | 0.00 | $16.90 | — |
| 2023-02-15 | 0.00 | $16.90 | — |
| 2023-02-14 | 0.00 | $16.90 | — |
| 2023-02-13 | 0.00 | $16.90 | — |
| 2023-02-10 | 0.00 | $16.90 | — |
| 2023-02-09 | 0.00 | $16.90 | — |
| 2023-02-08 | 0.00 | $16.90 | — |
| 2023-02-07 | 0.00 | $16.90 | — |
| 2023-02-06 | 0.00 | $16.90 | — |
| 2023-02-03 | 0.00 | $16.90 | — |
| 2023-02-02 | 0.00 | $16.90 | — |
| 2023-02-01 | 0.00 | $16.90 | — |
| 2023-01-31 | 0.00 | $16.90 | — |
| 2023-01-30 | 0.00 | $16.90 | — |
| 2023-01-27 | 0.00 | $16.90 | — |
| 2023-01-26 | 0.00 | $16.90 | — |
| 2023-01-25 | 0.00 | $16.90 | — |
| 2023-01-24 | 0.00 | $16.90 | — |
| 2023-01-23 | 0.00 | $16.90 | — |
| 2023-01-20 | 0.00 | $16.90 | — |
| 2023-01-19 | 0.00 | $16.90 | — |
| 2023-01-18 | 0.00 | $16.90 | — |
| 2023-01-17 | 0.00 | $16.90 | — |
| 2023-01-13 | 0.00 | $16.90 | — |
| 2023-01-12 | 0.00 | $16.90 | — |
| 2023-01-11 | 0.00 | $16.90 | — |
| 2023-01-10 | 0.00 | $16.90 | — |
| 2023-01-09 | 0.00 | $16.90 | — |
| 2023-01-06 | 0.00 | $16.90 | — |
| 2023-01-05 | 0.00 | $16.90 | — |
| 2023-01-04 | 0.00 | $16.90 | — |
| 2023-01-03 | 0.00 | $16.90 | — |
| 2022-12-30 | 0.00 | $16.90 | — |
| 2022-12-29 | 0.00 | $16.90 | — |
| 2022-12-28 | 0.00 | $16.90 | — |
| 2022-12-27 | 0.00 | $16.90 | — |
| 2022-12-23 | 0.00 | $16.90 | — |
| 2022-12-22 | 0.00 | $16.90 | — |
| 2022-12-21 | 0.00 | $16.90 | — |
| 2022-12-20 | 0.00 | $16.90 | — |
| 2022-12-19 | 0.00 | $16.90 | — |
| 2022-12-16 | 0.00 | $16.90 | — |
| 2022-12-15 | 0.00 | $16.90 | — |
| 2022-12-14 | 0.00 | $16.90 | — |
| 2022-12-13 | 0.00 | $16.90 | — |
| 2022-12-12 | 0.00 | $16.90 | — |
| 2022-12-09 | 0.00 | $16.90 | — |
| 2022-12-08 | 0.00 | $16.90 | — |
| 2022-12-07 | 0.00 | $16.90 | — |
| 2022-12-06 | 0.00 | $16.90 | — |
| 2022-12-05 | 0.00 | $16.90 | — |
| 2022-12-02 | 0.00 | $16.90 | — |
| 2022-12-01 | 0.00 | $16.90 | — |
| 2022-11-30 | 0.00 | $16.90 | — |
| 2022-11-29 | 0.00 | $16.90 | — |
| 2022-11-28 | 0.00 | $16.90 | — |
| 2022-11-25 | 0.00 | $16.90 | — |
| 2022-11-23 | 0.00 | $16.90 | — |
| 2022-11-22 | 0.00 | $16.90 | — |
| 2022-11-21 | 0.00 | $16.90 | — |
| 2022-11-18 | 0.00 | $16.90 | — |
| 2022-11-17 | 0.00 | $16.90 | — |
| 2022-11-16 | 0.00 | $16.90 | — |
| 2022-11-15 | 0.00 | $16.90 | — |
| 2022-11-14 | 0.00 | $16.90 | — |
| 2022-11-11 | 0.00 | $16.90 | — |
| 2022-11-10 | 0.00 | $16.90 | — |
| 2022-11-09 | 0.00 | $16.90 | — |
| 2022-11-08 | 0.00 | $16.90 | — |
| 2022-11-07 | 0.00 | $16.90 | — |
| 2022-11-04 | 0.00 | $16.90 | — |
| 2022-11-03 | 0.00 | $16.90 | — |
| 2022-11-02 | 0.00 | $16.90 | — |
| 2022-11-01 | 0.00 | $16.90 | — |
| 2022-10-31 | 0.00 | $16.90 | — |
| 2022-10-28 | 0.00 | $16.90 | — |
| 2022-10-27 | 0.00 | $16.90 | — |
| 2022-10-26 | 0.00 | $16.90 | — |
| 2022-10-25 | 0.00 | $16.90 | — |
| 2022-10-24 | 0.00 | $16.90 | — |
| 2022-10-21 | 0.00 | $16.90 | — |
| 2022-10-20 | 0.00 | $16.90 | — |
| 2022-10-19 | 0.00 | $16.90 | — |
| 2022-10-18 | 0.00 | $16.90 | — |
| 2022-10-17 | 0.00 | $16.90 | — |
| 2022-10-14 | 0.00 | $16.90 | — |
| 2022-10-13 | 0.00 | $16.90 | — |
| 2022-10-12 | 0.00 | $16.90 | — |
| 2022-10-11 | 0.00 | $16.90 | — |
| 2022-10-10 | 0.00 | $16.90 | — |
| 2022-10-07 | 0.00 | $16.90 | — |
| 2022-10-06 | 0.00 | $16.90 | — |
| 2022-10-05 | 0.00 | $16.90 | — |
| 2022-10-04 | 0.00 | $16.90 | — |
| 2022-10-03 | 0.00 | $16.90 | — |
| 2022-09-30 | 0.00 | $16.90 | — |
| 2022-09-29 | 0.00 | $16.90 | — |
| 2022-09-28 | 0.00 | $16.90 | — |
| 2022-09-27 | 0.00 | $16.90 | — |
| 2022-09-26 | 0.00 | $16.90 | — |
| 2022-09-23 | 0.00 | $16.90 | — |
| 2022-09-22 | 0.00 | $16.90 | — |
| 2022-09-21 | 0.00 | $16.90 | — |
| 2022-09-20 | 0.00 | $16.90 | — |
| 2022-09-19 | 0.00 | $16.90 | — |
| 2022-09-16 | 0.00 | $16.90 | — |
| 2022-09-15 | 0.00 | $16.90 | — |
| 2022-09-14 | 0.00 | $16.90 | — |
| 2022-09-13 | 0.00 | $16.90 | — |
| 2022-09-12 | 0.00 | $16.90 | — |
| 2022-09-09 | 0.00 | $16.90 | — |
| 2022-09-08 | 0.00 | $16.90 | — |
| 2022-09-07 | 0.00 | $16.90 | — |
| 2022-09-06 | 0.00 | $16.90 | — |
| 2022-09-02 | 0.00 | $16.90 | — |
| 2022-09-01 | 0.00 | $16.90 | — |
| 2022-08-31 | 0.00 | $16.90 | — |
| 2022-08-30 | 0.00 | $16.90 | — |
| 2022-08-29 | 0.00 | $16.90 | — |
| 2022-08-26 | 0.00 | $16.90 | — |
| 2022-08-25 | 0.00 | $16.90 | — |
| 2022-08-24 | 0.00 | $16.90 | — |
| 2022-08-23 | 0.00 | $16.90 | — |
| 2022-08-22 | 0.00 | $16.90 | — |
| 2022-08-19 | 0.00 | $16.90 | — |
| 2022-08-18 | 0.00 | $16.90 | — |
| 2022-08-17 | 0.00 | $16.90 | — |
| 2022-08-16 | 0.00 | $16.90 | — |
| 2022-08-15 | 0.00 | $16.90 | — |
| 2022-08-12 | 0.00 | $16.90 | — |
| 2022-08-11 | 0.00 | $16.90 | — |
| 2022-08-10 | 0.00 | $16.90 | — |
| 2022-08-09 | 0.00 | $16.90 | — |
| 2022-08-08 | 0.00 | $16.90 | — |
| 2022-08-05 | 0.00 | $16.90 | — |
| 2022-08-04 | 0.00 | $16.90 | — |
| 2022-08-03 | 0.00 | $16.90 | — |
| 2022-08-02 | 0.00 | $16.90 | — |
| 2022-08-01 | 0.00 | $16.90 | — |
| 2022-07-29 | 0.00 | $16.90 | — |
| 2022-07-28 | 0.00 | $16.90 | — |
| 2022-07-27 | 0.00 | $16.90 | — |
| 2022-07-26 | 0.00 | $16.90 | — |
| 2022-07-25 | 0.00 | $16.90 | — |
| 2022-07-22 | 0.00 | $16.90 | — |
| 2022-07-21 | 0.00 | $16.90 | — |
| 2022-07-20 | 0.00 | $16.90 | — |
| 2022-07-19 | 0.00 | $16.90 | — |
| 2022-07-18 | 0.00 | $16.90 | — |
| 2022-07-15 | 0.00 | $16.90 | — |
| 2022-07-14 | 0.00 | $16.90 | — |
| 2022-07-13 | 0.00 | $16.90 | — |
| 2022-07-12 | 0.00 | $16.90 | — |
| 2022-07-11 | 0.00 | $16.90 | — |
| 2022-07-08 | 0.00 | $16.90 | — |
| 2022-07-07 | 0.00 | $16.90 | — |
| 2022-07-06 | 0.00 | $16.90 | — |
| 2022-07-05 | 0.00 | $16.90 | — |
| 2022-07-01 | 0.00 | $16.90 | — |
| 2022-06-30 | 0.00 | $16.90 | — |
| 2022-06-29 | 0.00 | $16.90 | — |
| 2022-06-28 | 0.00 | $16.90 | — |
| 2022-06-27 | 0.00 | $16.90 | — |
| 2022-06-24 | 0.00 | $16.90 | — |
| 2022-06-23 | 0.00 | $16.90 | — |
| 2022-06-22 | 0.00 | $16.90 | — |
| 2022-06-21 | 0.00 | $16.90 | — |
| 2022-06-17 | 0.00 | $16.90 | — |
| 2022-06-16 | 0.00 | $16.90 | — |
| 2022-06-15 | 0.00 | $16.90 | — |
| 2022-06-14 | 0.00 | $16.90 | — |
| 2022-06-13 | 0.00 | $16.90 | — |
| 2022-06-10 | 0.00 | $16.90 | — |
| 2022-06-09 | 0.00 | $16.90 | — |
| 2022-06-08 | 0.00 | $16.90 | — |
| 2022-06-07 | 0.00 | $16.90 | — |
| 2022-06-06 | 0.00 | $16.90 | — |
| 2022-06-03 | 0.00 | $16.90 | — |
| 2022-06-02 | 0.00 | $16.90 | — |
| 2022-06-01 | 0.00 | $16.90 | — |
| 2022-05-31 | 0.00 | $16.90 | — |
| 2022-05-27 | 0.00 | $16.90 | — |
| 2022-05-26 | 0.00 | $16.90 | — |
| 2022-05-25 | 0.00 | $16.90 | — |
| 2022-05-24 | 0.00 | $16.90 | — |
| 2022-05-23 | 0.00 | $16.90 | — |
| 2022-05-20 | 0.00 | $16.90 | — |
| 2022-05-19 | 0.00 | $16.90 | — |
| 2022-05-18 | 0.00 | $16.90 | — |
| 2022-05-17 | 0.00 | $16.90 | — |
| 2022-05-16 | 0.00 | $16.90 | — |
| 2022-05-13 | 0.00 | $16.90 | — |
| 2022-05-12 | 0.00 | $16.90 | — |
| 2022-05-11 | 0.00 | $16.90 | — |
| 2022-05-10 | 0.00 | $16.90 | — |
| 2022-05-09 | 0.00 | $16.90 | — |
| 2022-05-06 | 0.00 | $16.90 | — |
| 2022-05-05 | 0.00 | $16.90 | — |
| 2022-05-04 | 0.00 | $16.90 | — |
| 2022-05-03 | 0.00 | $16.90 | — |
| 2022-05-02 | 0.00 | $16.90 | — |
| 2022-04-29 | 0.00 | $16.90 | — |
| 2022-04-28 | 0.00 | $16.90 | — |
| 2022-04-27 | 0.00 | $16.90 | — |
| 2022-04-26 | 0.00 | $16.90 | — |
| 2022-04-25 | 0.00 | $16.90 | — |
| 2022-04-22 | 0.00 | $16.90 | — |
| 2022-04-21 | 0.00 | $16.90 | — |
| 2022-04-20 | 0.00 | $16.90 | — |
| 2022-04-19 | 0.00 | $16.90 | — |
| 2022-04-18 | 0.00 | $16.90 | — |
| 2022-04-14 | 0.00 | $16.90 | — |
| 2022-04-13 | 0.00 | $16.90 | — |
| 2022-04-12 | 0.00 | $16.90 | — |
| 2022-04-11 | 0.00 | $16.90 | — |
| 2022-04-08 | 0.00 | $16.90 | — |
| 2022-04-07 | 0.00 | $16.90 | — |
| 2022-04-06 | 0.00 | $16.90 | — |
| 2022-04-05 | 0.00 | $16.90 | — |
| 2022-04-04 | 0.00 | $16.90 | — |
| 2022-04-01 | 0.00 | $16.90 | — |
| 2022-03-31 | 0.00 | $16.90 | — |
| 2022-03-30 | 0.00 | $16.90 | — |
| 2022-03-29 | 0.00 | $16.90 | — |
| 2022-03-28 | 0.00 | $16.90 | — |
| 2022-03-25 | 0.00 | $16.90 | — |
| 2022-03-24 | 0.00 | $16.90 | — |
| 2022-03-23 | 0.00 | $16.90 | — |
| 2022-03-22 | 0.00 | $16.90 | — |
| 2022-03-21 | 0.00 | $16.90 | — |
| 2022-03-18 | 0.00 | $16.90 | — |
| 2022-03-17 | 0.00 | $16.90 | — |
| 2022-03-16 | 0.00 | $16.90 | — |
| 2022-03-15 | 0.00 | $16.90 | — |
| 2022-03-14 | 0.00 | $16.90 | — |
| 2022-03-11 | 0.00 | $16.90 | — |
| 2022-03-10 | 0.00 | $16.90 | — |
| 2022-03-09 | 0.00 | $16.90 | — |
| 2022-03-08 | 0.00 | $16.90 | — |
| 2022-03-07 | 0.00 | $16.90 | — |
| 2022-03-04 | 0.00 | $16.90 | — |
| 2022-03-03 | 0.00 | $16.90 | — |
| 2022-03-02 | 0.00 | $16.90 | — |
| 2022-03-01 | 0.00 | $16.90 | — |
| 2022-02-28 | 0.00 | $16.90 | — |
| 2022-02-25 | 0.00 | $16.90 | — |
| 2022-02-24 | 0.00 | $16.90 | — |
| 2022-02-23 | 0.00 | $16.90 | — |
| 2022-02-22 | 0.00 | $16.90 | — |
| 2022-02-18 | 0.00 | $16.90 | — |
| 2022-02-17 | 0.00 | $16.90 | — |
| 2022-02-16 | 0.00 | $16.90 | — |
| 2022-02-15 | 0.00 | $16.90 | — |
| 2022-02-14 | 0.00 | $16.90 | — |
| 2022-02-11 | 0.00 | $16.90 | — |
| 2022-02-10 | 0.00 | $16.90 | — |
| 2022-02-09 | 0.00 | $16.90 | — |
| 2022-02-08 | 0.00 | $16.90 | — |
| 2022-02-07 | 0.00 | $16.90 | — |
| 2022-02-04 | 0.00 | $16.90 | — |
| 2022-02-03 | 0.00 | $16.90 | — |
| 2022-02-02 | 0.00 | $16.90 | — |
| 2022-02-01 | 0.00 | $16.90 | — |
| 2022-01-31 | 0.00 | $16.90 | — |
| 2022-01-28 | 0.00 | $16.90 | — |
| 2022-01-27 | 0.00 | $16.90 | — |
| 2022-01-26 | 0.00 | $16.90 | — |
| 2022-01-25 | 0.00 | $16.90 | — |
| 2022-01-24 | 0.00 | $16.90 | — |
| 2022-01-21 | 0.00 | $16.90 | — |
| 2022-01-20 | 0.00 | $16.90 | — |
| 2022-01-19 | 0.00 | $16.90 | — |
| 2022-01-18 | 0.00 | $16.90 | — |
| 2022-01-14 | 0.00 | $16.90 | — |
| 2022-01-13 | 0.00 | $16.90 | — |
| 2022-01-12 | 0.00 | $16.90 | — |
| 2022-01-11 | 0.00 | $16.90 | — |
| 2022-01-10 | 0.00 | $16.90 | — |
| 2022-01-07 | 0.00 | $16.90 | — |
| 2022-01-06 | 0.00 | $16.90 | — |
| 2022-01-05 | 0.00 | $16.90 | — |
| 2022-01-04 | 0.00 | $16.90 | — |
| 2022-01-03 | 0.00 | $16.90 | — |
| 2021-12-31 | 0.00 | $16.90 | — |
| 2021-12-30 | 0.00 | $16.90 | — |
| 2021-12-29 | 0.00 | $16.90 | — |
| 2021-12-28 | 0.00 | $16.90 | — |
| 2021-12-27 | 0.00 | $16.90 | — |
| 2021-12-23 | 0.00 | $16.90 | — |
| 2021-12-22 | 0.00 | $16.90 | — |
| 2021-12-21 | 0.00 | $16.90 | — |
| 2021-12-20 | 0.00 | $16.90 | — |
| 2021-12-17 | 0.00 | $16.90 | — |
| 2021-12-16 | 0.00 | $16.90 | — |
| 2021-12-15 | 0.00 | $16.90 | — |
| 2021-12-14 | 0.00 | $16.90 | — |
| 2021-12-13 | 0.00 | $16.90 | — |
| 2021-12-10 | 0.00 | $16.90 | — |
| 2021-12-09 | 0.00 | $16.90 | — |
| 2021-12-08 | 0.00 | $16.90 | — |
| 2021-12-07 | 0.00 | $16.90 | — |
| 2021-12-06 | 0.00 | $16.90 | — |
| 2021-12-03 | 0.00 | $16.90 | — |
| 2021-12-02 | 0.00 | $16.90 | — |
| 2021-12-01 | 0.00 | $16.90 | — |
| 2021-11-30 | 0.00 | $16.90 | — |
| 2021-11-29 | 0.00 | $16.90 | — |
| 2021-11-26 | 0.00 | $16.90 | — |
| 2021-11-24 | 0.00 | $16.90 | — |
| 2021-11-23 | 0.00 | $16.90 | — |
| 2021-11-22 | 0.00 | $16.90 | — |
| 2021-11-19 | 0.00 | $16.90 | — |
| 2021-11-18 | 0.00 | $16.90 | — |
| 2021-11-17 | 0.00 | $16.90 | — |
| 2021-11-16 | 0.00 | $16.90 | — |
| 2021-11-15 | 0.00 | $16.90 | — |
| 2021-11-12 | 0.00 | $16.90 | — |
| 2021-11-11 | 0.00 | $16.90 | — |
| 2021-11-10 | 0.00 | $16.90 | — |
| 2021-11-09 | 0.00 | $16.90 | — |
| 2021-11-08 | 0.00 | $16.90 | — |
| 2021-11-05 | 0.00 | $16.90 | — |
| 2021-11-04 | 0.00 | $16.90 | — |
| 2021-11-03 | 0.00 | $16.90 | — |
| 2021-11-02 | 0.00 | $16.90 | — |
| 2021-11-01 | 0.00 | $16.90 | — |
| 2021-10-29 | 0.00 | $16.90 | — |
| 2021-10-28 | 0.00 | $16.90 | — |
| 2021-10-27 | 0.00 | $16.90 | — |
| 2021-10-26 | 0.00 | $16.90 | — |
| 2021-10-25 | 0.00 | $16.90 | — |
| 2021-10-22 | 0.00 | $16.90 | — |
| 2021-10-21 | 0.00 | $16.90 | — |
| 2021-10-20 | 0.00 | $16.90 | — |
| 2021-10-19 | 0.00 | $16.90 | — |
| 2021-10-18 | 0.00 | $16.90 | — |
| 2021-10-15 | 0.00 | $16.90 | — |
| 2021-10-14 | 0.00 | $16.90 | — |
| 2021-10-13 | 0.00 | $16.90 | — |
| 2021-10-12 | 0.00 | $16.90 | — |
| 2021-10-11 | 0.00 | $16.90 | — |
| 2021-10-08 | 0.00 | $16.90 | — |
| 2021-10-07 | 0.00 | $16.90 | — |
| 2021-10-06 | 0.00 | $16.90 | — |
| 2021-10-05 | 0.00 | $16.90 | — |
| 2021-10-04 | 0.00 | $16.90 | — |
| 2021-10-01 | 0.00 | $16.90 | — |
| 2021-09-30 | 0.00 | $16.90 | — |
| 2021-09-29 | 0.00 | $16.90 | — |
| 2021-09-28 | 0.00 | $16.90 | — |
| 2021-09-27 | 0.00 | $16.90 | — |
| 2021-09-24 | 0.00 | $16.90 | — |
| 2021-09-23 | 0.00 | $16.90 | — |
| 2021-09-22 | 0.00 | $16.90 | — |
| 2021-09-21 | 0.00 | $16.90 | 5800 |
| 2021-09-20 | 0.00 | $21.42 | — |
| 2021-09-17 | 0.00 | $21.42 | — |
| 2021-09-16 | 0.00 | $21.42 | — |
| 2021-09-15 | 0.00 | $21.42 | — |
| 2021-09-14 | 0.00 | $21.42 | — |
| 2021-09-13 | 0.00 | $21.42 | — |
| 2021-09-10 | 0.00 | $21.42 | — |
| 2021-09-09 | 0.00 | $21.42 | — |
| 2021-09-08 | 0.00 | $21.42 | — |
| 2021-09-07 | 0.00 | $21.42 | — |
| 2021-09-03 | 0.00 | $21.42 | — |
| 2021-09-02 | 0.00 | $21.42 | — |
| 2021-09-01 | 0.00 | $21.42 | — |
| 2021-08-31 | 0.00 | $21.42 | — |
| 2021-08-30 | 0.00 | $21.42 | — |
| 2021-08-27 | 0.00 | $21.42 | — |
| 2021-08-26 | 0.00 | $21.42 | — |
| 2021-08-25 | 0.00 | $21.42 | — |
| 2021-08-24 | 0.00 | $21.42 | — |
| 2021-08-23 | 0.00 | $21.42 | — |
| 2021-08-20 | 0.00 | $21.42 | — |
| 2021-08-19 | 0.00 | $21.42 | — |
| 2021-08-18 | 0.00 | $21.42 | — |
| 2021-08-17 | 0.00 | $21.42 | — |
| 2021-08-16 | 0.00 | $21.42 | — |
| 2021-08-13 | 0.00 | $21.42 | — |
| 2021-08-12 | 0.00 | $21.42 | — |
| 2021-08-11 | 0.00 | $21.42 | — |
| 2021-08-10 | 0.00 | $21.42 | — |
| 2021-08-09 | 0.00 | $21.42 | — |
| 2021-08-06 | 0.00 | $21.42 | — |
| 2021-08-05 | 0.00 | $21.42 | — |
| 2021-08-04 | 0.00 | $21.42 | — |
| 2021-08-03 | 0.00 | $21.42 | — |
| 2021-08-02 | 0.00 | $21.42 | — |
| 2021-07-30 | 0.00 | $21.42 | — |
| 2021-07-29 | 0.00 | $21.42 | — |
| 2021-07-28 | 0.00 | $21.42 | — |
| 2021-07-27 | 0.00 | $21.42 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-21
Close Price
$26.61
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $26.61 | 2500 |
| 2025-11-20 | 0.00 | $26.61 | 2500 |
| 2025-11-19 | 0.00 | $26.61 | 2500 |
| 2025-11-18 | 0.00 | $26.61 | 2500 |
| 2025-11-17 | 0.00 | $26.61 | 2500 |
| 2025-11-14 | 0.00 | $26.61 | 2500 |
| 2025-11-13 | 0.00 | $26.61 | 2500 |
| 2025-11-12 | 0.00 | $26.61 | 2500 |
| 2025-11-11 | 0.00 | $26.61 | 2500 |
| 2025-11-10 | 0.00 | $26.61 | 2500 |
| 2025-11-07 | 0.00 | $26.61 | 2500 |
| 2025-11-06 | 0.00 | $26.61 | 2500 |
| 2025-11-05 | 0.00 | $26.61 | 2500 |
| 2025-11-04 | 0.00 | $26.61 | 2500 |
| 2025-11-03 | 0.00 | $26.61 | 2500 |
| 2025-10-31 | 0.00 | $26.61 | 2500 |
| 2025-10-30 | 0.00 | $26.61 | 2500 |
| 2025-10-29 | 0.00 | $26.61 | 2500 |
| 2025-10-28 | 0.00 | $26.61 | 6000 |
| 2025-09-26 | 0.00 | $26.29 | — |
| 2025-09-25 | 0.00 | $26.29 | — |
| 2025-09-24 | 0.00 | $26.29 | — |
| 2025-09-23 | 0.00 | $26.29 | 2500 |
| 2025-09-22 | 0.00 | $26.29 | — |
| 2025-09-19 | 0.00 | $26.29 | — |
| 2025-09-18 | 0.00 | $26.29 | — |
| 2025-09-17 | 0.00 | $26.29 | — |
| 2025-09-16 | 0.00 | $26.29 | — |
| 2025-09-15 | 0.00 | $26.29 | 2500 |
| 2025-09-12 | 0.00 | $26.29 | — |
| 2025-09-11 | 0.00 | $26.29 | — |
| 2025-09-10 | 0.00 | $26.29 | — |
| 2025-09-09 | 0.00 | $26.29 | — |
| 2025-09-08 | 0.00 | $26.29 | — |
| 2025-09-05 | 0.00 | $26.29 | — |
| 2025-09-04 | 0.00 | $26.29 | — |
| 2025-09-03 | 0.00 | $26.29 | — |
| 2025-09-02 | 0.00 | $26.29 | 4200 |
| 2025-07-31 | 0.00 | $24.20 | — |
| 2025-07-30 | 0.00 | $24.20 | — |
| 2025-07-29 | 0.00 | $24.20 | — |
| 2025-07-28 | 0.00 | $24.20 | — |
| 2025-07-25 | 0.00 | $24.20 | — |
| 2025-07-24 | 0.00 | $24.20 | — |
| 2025-07-23 | 0.00 | $24.20 | — |
| 2025-07-22 | 0.00 | $24.20 | — |
| 2025-07-21 | 0.00 | $24.20 | — |
| 2025-07-18 | 0.00 | $24.20 | — |
| 2025-07-17 | 0.00 | $24.20 | — |
| 2025-07-16 | 0.00 | $24.20 | — |
| 2025-07-15 | 0.00 | $24.20 | — |
| 2025-07-14 | 0.00 | $24.20 | — |
| 2025-07-11 | 0.00 | $24.20 | — |
| 2025-07-10 | 0.00 | $24.20 | — |
| 2025-07-09 | 0.00 | $24.20 | — |
| 2025-07-08 | 0.00 | $24.20 | — |
| 2025-07-07 | 0.00 | $24.20 | 2500 |
| 2025-06-30 | -100.00 | $16.00 | — |
| 2025-06-27 | -100.00 | $16.00 | — |
| 2025-06-26 | -100.00 | $16.00 | — |
| 2025-06-25 | -100.00 | $16.00 | — |
| 2025-06-24 | -100.00 | $16.00 | — |
| 2025-06-23 | -100.00 | $16.00 | — |
| 2025-06-20 | -100.00 | $16.00 | — |
| 2025-06-18 | -100.00 | $16.00 | — |
| 2025-06-17 | -100.00 | $16.00 | — |
| 2025-06-16 | -100.00 | $16.00 | — |
| 2025-06-13 | -100.00 | $16.00 | — |
| 2025-06-12 | -100.00 | $16.00 | — |
| 2025-06-11 | -100.00 | $16.00 | — |
| 2025-06-10 | -100.00 | $16.00 | — |
| 2025-06-09 | -100.00 | $16.00 | — |
| 2025-06-06 | -100.00 | $16.00 | — |
| 2025-06-05 | -100.00 | $16.00 | — |
| 2025-06-04 | -100.00 | $16.00 | — |
| 2025-06-03 | -100.00 | $16.00 | — |
| 2025-06-02 | 0.00 | $20.80 | 100 |
| 2025-05-01 | 0.00 | $16.00 | — |
| 2025-04-30 | 0.00 | $16.00 | — |
| 2025-04-29 | 0.00 | $16.00 | — |
| 2025-04-28 | 0.00 | $16.00 | — |
| 2025-04-25 | 0.00 | $16.00 | — |
| 2025-04-24 | 0.00 | $16.00 | — |
| 2025-04-23 | 0.00 | $16.00 | — |
| 2025-04-22 | 0.00 | $16.00 | — |
| 2025-04-21 | 0.00 | $16.00 | — |
| 2025-04-17 | 0.00 | $16.00 | — |
| 2025-04-16 | 0.00 | $16.00 | — |
| 2025-04-15 | 0.00 | $16.00 | — |
| 2025-04-14 | 0.00 | $16.00 | — |
| 2025-04-11 | 0.00 | $16.00 | — |
| 2025-04-10 | 0.00 | $16.00 | — |
| 2025-04-09 | 0.00 | $16.00 | — |
| 2025-04-08 | 0.00 | $16.00 | — |
| 2025-04-07 | 0.00 | $16.00 | — |
| 2025-04-04 | 0.00 | $16.00 | 1000 |
| 2025-01-22 | -100.00 | $14.70 | — |
| 2025-01-21 | -100.00 | $14.70 | — |
| 2025-01-17 | -100.00 | $14.70 | — |
| 2025-01-16 | -100.00 | $14.70 | — |
| 2025-01-15 | -100.00 | $14.70 | — |
| 2025-01-14 | -100.00 | $14.70 | — |
| 2025-01-13 | -100.00 | $14.70 | — |
| 2025-01-10 | -100.00 | $14.70 | — |
| 2025-01-08 | -100.00 | $14.70 | — |
| 2025-01-07 | -100.00 | $14.70 | — |
| 2025-01-06 | -100.00 | $14.70 | — |
| 2025-01-03 | -100.00 | $14.70 | — |
| 2025-01-02 | -100.00 | $14.70 | — |
| 2024-12-31 | -100.00 | $14.70 | — |
| 2024-12-30 | -100.00 | $14.70 | — |
| 2024-12-27 | -100.00 | $14.70 | — |
| 2024-12-26 | -100.00 | $14.70 | — |
| 2024-12-24 | -100.00 | $14.70 | — |
| 2024-12-23 | -100.00 | $14.70 | 100 |
| 2024-08-19 | -100.00 | $14.75 | — |
| 2024-08-16 | -100.00 | $14.75 | — |
| 2024-08-15 | -100.00 | $14.75 | — |
| 2024-08-14 | -100.00 | $14.75 | — |
| 2024-08-13 | -100.00 | $14.75 | — |
| 2024-08-12 | -100.00 | $14.75 | — |
| 2024-08-09 | -100.00 | $14.75 | — |
| 2024-08-08 | -100.00 | $14.75 | — |
| 2024-08-07 | -100.00 | $14.75 | — |
| 2024-08-06 | -100.00 | $14.75 | — |
| 2024-08-05 | -100.00 | $14.75 | — |
| 2024-08-02 | -100.00 | $14.75 | — |
| 2024-08-01 | -100.00 | $14.75 | — |
| 2024-07-31 | -100.00 | $14.75 | — |
| 2024-07-30 | -100.00 | $14.75 | — |
| 2024-07-29 | -100.00 | $14.75 | — |
| 2024-07-26 | -100.00 | $14.75 | — |
| 2024-07-25 | -100.00 | $14.75 | — |
| 2024-07-24 | -100.00 | $14.75 | 1000 |
| 2024-01-03 | 0.00 | $14.92 | — |
| 2024-01-02 | 0.00 | $14.92 | — |
| 2023-12-29 | 0.00 | $14.92 | — |
| 2023-12-28 | 0.00 | $14.92 | — |
| 2023-12-27 | 0.00 | $14.92 | — |
| 2023-12-26 | 0.00 | $14.92 | — |
| 2023-12-22 | 0.00 | $14.92 | — |
| 2023-12-21 | 0.00 | $14.92 | — |
| 2023-12-20 | 0.00 | $14.92 | — |
| 2023-12-19 | 0.00 | $14.92 | — |
| 2023-12-18 | 0.00 | $14.92 | — |
| 2023-12-15 | 0.00 | $14.92 | — |
| 2023-12-14 | 0.00 | $14.92 | — |
| 2023-12-13 | 0.00 | $14.92 | — |
| 2023-12-12 | 0.00 | $14.92 | — |
| 2023-12-11 | 0.00 | $14.92 | — |
| 2023-12-08 | 0.00 | $14.92 | — |
| 2023-12-07 | 0.00 | $14.92 | — |
| 2023-12-06 | 0.00 | $14.92 | 350 |
| 2023-04-03 | -100.00 | $14.87 | — |
| 2023-03-31 | -100.00 | $14.87 | — |
| 2023-03-30 | -100.00 | $14.87 | — |
| 2023-03-29 | -100.00 | $14.87 | — |
| 2023-03-28 | -100.00 | $14.87 | — |
| 2023-03-27 | -100.00 | $14.87 | — |
| 2023-03-24 | -100.00 | $14.87 | — |
| 2023-03-23 | -100.00 | $14.87 | — |
| 2023-03-22 | -100.00 | $14.87 | — |
| 2023-03-21 | -100.00 | $14.87 | — |
| 2023-03-20 | -100.00 | $14.87 | — |
| 2023-03-17 | -100.00 | $14.87 | — |
| 2023-03-16 | -100.00 | $14.87 | — |
| 2023-03-15 | -100.00 | $14.87 | — |
| 2023-03-14 | -100.00 | $14.87 | — |
| 2023-03-13 | -100.00 | $14.87 | — |
| 2023-03-10 | -100.00 | $14.87 | — |
| 2023-03-09 | -100.00 | $14.87 | — |
| 2023-03-08 | -100.00 | $14.87 | 100 |
| 2021-10-15 | -100.00 | $16.90 | — |
| 2021-10-14 | -100.00 | $16.90 | — |
| 2021-10-13 | -100.00 | $16.90 | — |
| 2021-10-12 | -100.00 | $16.90 | — |
| 2021-10-11 | -100.00 | $16.90 | — |
| 2021-10-08 | -100.00 | $16.90 | — |
| 2021-10-07 | -100.00 | $16.90 | — |
| 2021-10-06 | -100.00 | $16.90 | — |
| 2021-10-05 | -100.00 | $16.90 | — |
| 2021-10-04 | -100.00 | $16.90 | — |
| 2021-10-01 | -100.00 | $16.90 | — |
| 2021-09-30 | -100.00 | $16.90 | — |
| 2021-09-29 | -100.00 | $16.90 | — |
| 2021-09-28 | -100.00 | $16.90 | — |
| 2021-09-27 | -100.00 | $16.90 | — |
| 2021-09-24 | -100.00 | $16.90 | — |
| 2021-09-23 | -100.00 | $16.90 | — |
| 2021-09-22 | -100.00 | $16.90 | — |
| 2021-09-21 | -100.00 | $16.90 | 5800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.38
2026-07-21
Close Price
$26.61
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
32.81
Average
78.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 93.38 | $26.61 | 2500 |
| 2026-07-20 | 93.38 | $26.61 | 2500 |
| 2026-07-17 | 93.38 | $26.61 | 2500 |
| 2026-07-16 | 93.38 | $26.61 | — |
| 2026-07-15 | 93.38 | $26.61 | — |
| 2026-07-14 | 93.38 | $26.61 | 2500 |
| 2026-07-13 | 93.38 | $26.61 | 2500 |
| 2026-07-10 | 93.38 | $26.61 | 2500 |
| 2026-07-09 | 93.38 | $26.61 | 2500 |
| 2026-07-08 | 93.38 | $26.61 | — |
| 2026-07-07 | 93.38 | $26.61 | — |
| 2026-07-06 | 93.38 | $26.61 | 2500 |
| 2026-07-02 | 93.38 | $26.61 | 2500 |
| 2026-07-01 | 93.38 | $26.61 | 2500 |
| 2026-06-30 | 93.38 | $26.61 | 2500 |
| 2026-06-29 | 93.38 | $26.61 | 2500 |
| 2026-06-26 | 93.38 | $26.61 | 2500 |
| 2026-06-25 | 93.38 | $26.61 | 2500 |
| 2026-06-24 | 93.38 | $26.61 | 2500 |
| 2026-06-23 | 93.38 | $26.61 | 2500 |
| 2026-06-22 | 93.38 | $26.61 | 2500 |
| 2026-06-18 | 93.38 | $26.61 | 2500 |
| 2026-06-17 | 93.38 | $26.61 | 2500 |
| 2026-06-16 | 93.38 | $26.61 | 2500 |
| 2026-06-15 | 93.38 | $26.61 | 2500 |
| 2026-06-12 | 93.38 | $26.61 | 2500 |
| 2026-06-11 | 93.38 | $26.61 | 2500 |
| 2026-06-10 | 93.38 | $26.61 | 2500 |
| 2026-06-09 | 93.38 | $26.61 | 2500 |
| 2026-06-08 | 93.38 | $26.61 | — |
| 2026-06-05 | 93.38 | $26.61 | 2500 |
| 2026-06-04 | 93.38 | $26.61 | 2500 |
| 2026-06-03 | 93.38 | $26.61 | 2500 |
| 2026-06-02 | 93.38 | $26.61 | 2500 |
| 2026-06-01 | 93.38 | $26.61 | 2500 |
| 2026-05-29 | 93.38 | $26.61 | 2500 |
| 2026-05-28 | 93.38 | $26.61 | 2500 |
| 2026-05-27 | 93.38 | $26.61 | 2500 |
| 2026-05-26 | 93.38 | $26.61 | — |
| 2026-05-22 | 93.38 | $26.61 | 2500 |
| 2026-05-21 | 93.38 | $26.61 | 2500 |
| 2026-05-20 | 93.38 | $26.61 | 2500 |
| 2026-05-19 | 93.37 | $26.61 | 2500 |
| 2026-05-18 | 93.37 | $26.61 | 2500 |
| 2026-05-15 | 93.37 | $26.61 | — |
| 2026-05-14 | 93.37 | $26.61 | 2500 |
| 2026-05-13 | 93.37 | $26.61 | 2500 |
| 2026-05-12 | 93.37 | $26.61 | 2500 |
| 2026-05-11 | 93.37 | $26.61 | 2500 |
| 2026-05-08 | 93.37 | $26.61 | 2500 |
| 2026-05-07 | 93.37 | $26.61 | — |
| 2026-05-06 | 93.37 | $26.61 | 2500 |
| 2026-05-05 | 93.37 | $26.61 | 2500 |
| 2026-05-04 | 93.37 | $26.61 | 2500 |
| 2026-05-01 | 93.37 | $26.61 | 2500 |
| 2026-04-30 | 93.37 | $26.61 | 2500 |
| 2026-04-29 | 93.37 | $26.61 | 2500 |
| 2026-04-28 | 93.37 | $26.61 | 2500 |
| 2026-04-27 | 93.37 | $26.61 | 2500 |
| 2026-04-24 | 93.37 | $26.61 | 2500 |
| 2026-04-23 | 93.37 | $26.61 | 2500 |
| 2026-04-22 | 93.37 | $26.61 | 2500 |
| 2026-04-21 | 93.36 | $26.61 | 2500 |
| 2026-04-20 | 93.36 | $26.61 | — |
| 2026-04-17 | 93.36 | $26.61 | 2500 |
| 2026-04-16 | 93.36 | $26.61 | 2500 |
| 2026-04-15 | 93.36 | $26.61 | 2500 |
| 2026-04-14 | 93.36 | $26.61 | 2500 |
| 2026-04-13 | 93.36 | $26.61 | 2500 |
| 2026-04-10 | 93.36 | $26.61 | 2500 |
| 2026-04-09 | 93.36 | $26.61 | 2500 |
| 2026-04-08 | 93.36 | $26.61 | 2500 |
| 2026-04-07 | 93.35 | $26.61 | 2500 |
| 2026-04-06 | 93.35 | $26.61 | 2500 |
| 2026-04-02 | 93.35 | $26.61 | 2500 |
| 2026-04-01 | 93.35 | $26.61 | 2500 |
| 2026-03-31 | 93.35 | $26.61 | 2500 |
| 2026-03-30 | 93.35 | $26.61 | 2500 |
| 2026-03-27 | 93.34 | $26.61 | 2500 |
| 2026-03-26 | 93.34 | $26.61 | 2500 |
| 2026-03-25 | 93.34 | $26.61 | 2500 |
| 2026-03-24 | 93.34 | $26.61 | 2500 |
| 2026-03-23 | 93.34 | $26.61 | 2500 |
| 2026-03-20 | 93.33 | $26.61 | 2500 |
| 2026-03-19 | 93.33 | $26.61 | 2500 |
| 2026-03-18 | 93.33 | $26.61 | 2500 |
| 2026-03-17 | 93.33 | $26.61 | 2500 |
| 2026-03-16 | 93.32 | $26.61 | — |
| 2026-03-13 | 93.32 | $26.61 | 2500 |
| 2026-03-12 | 93.32 | $26.61 | 2500 |
| 2026-03-11 | 93.31 | $26.61 | 2500 |
| 2026-03-10 | 93.31 | $26.61 | 2500 |
| 2026-03-09 | 93.31 | $26.61 | 2500 |
| 2026-03-06 | 93.30 | $26.61 | 2500 |
| 2026-03-05 | 93.30 | $26.61 | 2500 |
| 2026-03-04 | 93.30 | $26.61 | 2500 |
| 2026-03-03 | 93.29 | $26.61 | 2500 |
| 2026-03-02 | 93.29 | $26.61 | 2500 |
| 2026-02-27 | 93.28 | $26.61 | 2500 |
| 2026-02-26 | 93.28 | $26.61 | 2500 |
| 2026-02-25 | 93.27 | $26.61 | 2500 |
| 2026-02-24 | 93.26 | $26.61 | 2500 |
| 2026-02-23 | 93.26 | $26.61 | 2500 |
| 2026-02-20 | 93.25 | $26.61 | — |
| 2026-02-19 | 93.24 | $26.61 | — |
| 2026-02-18 | 93.24 | $26.61 | — |
| 2026-02-17 | 93.23 | $26.61 | — |
| 2026-02-13 | 93.22 | $26.61 | — |
| 2026-02-12 | 93.21 | $26.61 | — |
| 2026-02-11 | 93.21 | $26.61 | — |
| 2026-02-10 | 93.20 | $26.61 | — |
| 2026-02-09 | 93.19 | $26.61 | — |
| 2026-02-06 | 93.18 | $26.61 | — |
| 2026-02-05 | 93.17 | $26.61 | 2500 |
| 2026-02-04 | 93.15 | $26.61 | 2500 |
| 2026-02-03 | 93.14 | $26.61 | 2500 |
| 2026-02-02 | 93.13 | $26.61 | — |
| 2026-01-30 | 93.12 | $26.61 | — |
| 2026-01-29 | 93.10 | $26.61 | 2500 |
| 2026-01-28 | 93.09 | $26.61 | 2500 |
| 2026-01-27 | 93.07 | $26.61 | 2500 |
| 2026-01-26 | 93.06 | $26.61 | 2500 |
| 2026-01-23 | 93.04 | $26.61 | 2500 |
| 2026-01-22 | 93.02 | $26.61 | 2500 |
| 2026-01-21 | 93.00 | $26.61 | 2500 |
| 2026-01-20 | 92.98 | $26.61 | 2500 |
| 2026-01-16 | 92.96 | $26.61 | 2500 |
| 2026-01-15 | 92.94 | $26.61 | 2500 |
| 2026-01-14 | 92.92 | $26.61 | 2500 |
| 2026-01-13 | 92.89 | $26.61 | 2500 |
| 2026-01-12 | 92.87 | $26.61 | 2500 |
| 2026-01-09 | 92.84 | $26.61 | 2500 |
| 2026-01-08 | 92.81 | $26.61 | 2500 |
| 2026-01-07 | 92.78 | $26.61 | 2500 |
| 2026-01-06 | 92.75 | $26.61 | — |
| 2026-01-05 | 92.72 | $26.61 | 2500 |
| 2026-01-02 | 92.68 | $26.61 | 2500 |
| 2025-12-31 | 92.64 | $26.61 | 2500 |
| 2025-12-30 | 92.61 | $26.61 | 2500 |
| 2025-12-29 | 92.56 | $26.61 | 2500 |
| 2025-12-26 | 92.52 | $26.61 | 2500 |
| 2025-12-24 | 92.48 | $26.61 | — |
| 2025-12-23 | 92.43 | $26.61 | 2500 |
| 2025-12-22 | 92.38 | $26.61 | 2500 |
| 2025-12-19 | 92.33 | $26.61 | 2500 |
| 2025-12-18 | 92.27 | $26.61 | 2500 |
| 2025-12-17 | 92.21 | $26.61 | 2500 |
| 2025-12-16 | 92.15 | $26.61 | 2500 |
| 2025-12-15 | 92.09 | $26.61 | — |
| 2025-12-12 | 92.02 | $26.61 | — |
| 2025-12-11 | 91.95 | $26.61 | — |
| 2025-12-10 | 91.87 | $26.61 | 2500 |
| 2025-12-09 | 91.79 | $26.61 | 2500 |
| 2025-12-08 | 91.71 | $26.61 | 2500 |
| 2025-12-05 | 91.62 | $26.61 | 2500 |
| 2025-12-04 | 91.53 | $26.61 | 2500 |
| 2025-12-03 | 91.43 | $26.61 | 2500 |
| 2025-12-02 | 91.33 | $26.61 | 2500 |
| 2025-12-01 | 91.22 | $26.61 | 2500 |
| 2025-11-28 | 91.11 | $26.61 | 2500 |
| 2025-11-26 | 90.99 | $26.61 | 2500 |
| 2025-11-25 | 90.86 | $26.61 | — |
| 2025-11-24 | 90.73 | $26.61 | 2500 |
| 2025-11-21 | 90.59 | $26.61 | 2500 |
| 2025-11-20 | 90.44 | $26.61 | 2500 |
| 2025-11-19 | 90.29 | $26.61 | 2500 |
| 2025-11-18 | 90.12 | $26.61 | 2500 |
| 2025-11-17 | 89.95 | $26.61 | 2500 |
| 2025-11-14 | 89.77 | $26.61 | 2500 |
| 2025-11-13 | 89.58 | $26.61 | 2500 |
| 2025-11-12 | 89.38 | $26.61 | 2500 |
| 2025-11-11 | 89.17 | $26.61 | 2500 |
| 2025-11-10 | 88.95 | $26.61 | 2500 |
| 2025-11-07 | 88.72 | $26.61 | 2500 |
| 2025-11-06 | 88.47 | $26.61 | 2500 |
| 2025-11-05 | 88.21 | $26.61 | 2500 |
| 2025-11-04 | 87.94 | $26.61 | 2500 |
| 2025-11-03 | 87.65 | $26.61 | 2500 |
| 2025-10-31 | 87.35 | $26.61 | 2500 |
| 2025-10-30 | 87.04 | $26.61 | 2500 |
| 2025-10-29 | 86.70 | $26.61 | 2500 |
| 2025-10-28 | 86.35 | $26.61 | 6000 |
| 2025-10-27 | 85.98 | $26.29 | — |
| 2025-10-24 | 85.84 | $26.29 | — |
| 2025-10-23 | 85.68 | $26.29 | — |
| 2025-10-22 | 85.52 | $26.29 | — |
| 2025-10-21 | 85.36 | $26.29 | — |
| 2025-10-20 | 85.18 | $26.29 | — |
| 2025-10-17 | 84.99 | $26.29 | — |
| 2025-10-16 | 84.79 | $26.29 | — |
| 2025-10-15 | 84.59 | $26.29 | — |
| 2025-10-14 | 84.37 | $26.29 | — |
| 2025-10-13 | 84.14 | $26.29 | — |
| 2025-10-10 | 83.90 | $26.29 | — |
| 2025-10-09 | 83.65 | $26.29 | — |
| 2025-10-08 | 83.38 | $26.29 | — |
| 2025-10-07 | 83.10 | $26.29 | — |
| 2025-10-06 | 82.80 | $26.29 | — |
| 2025-10-03 | 82.49 | $26.29 | — |
| 2025-10-02 | 82.16 | $26.29 | — |
| 2025-10-01 | 81.82 | $26.29 | — |
| 2025-09-30 | 81.45 | $26.29 | — |
| 2025-09-29 | 81.07 | $26.29 | — |
| 2025-09-26 | 80.67 | $26.29 | — |
| 2025-09-25 | 80.24 | $26.29 | — |
| 2025-09-24 | 79.80 | $26.29 | — |
| 2025-09-23 | 79.33 | $26.29 | 2500 |
| 2025-09-22 | 78.83 | $26.29 | — |
| 2025-09-19 | 78.31 | $26.29 | — |
| 2025-09-18 | 77.76 | $26.29 | — |
| 2025-09-17 | 77.19 | $26.29 | — |
| 2025-09-16 | 76.58 | $26.29 | — |
| 2025-09-15 | 75.94 | $26.29 | 2500 |
| 2025-09-12 | 75.27 | $26.29 | — |
| 2025-09-11 | 74.56 | $26.29 | — |
| 2025-09-10 | 73.81 | $26.29 | — |
| 2025-09-09 | 73.03 | $26.29 | — |
| 2025-09-08 | 72.20 | $26.29 | — |
| 2025-09-05 | 71.33 | $26.29 | — |
| 2025-09-04 | 70.42 | $26.29 | — |
| 2025-09-03 | 69.46 | $26.29 | — |
| 2025-09-02 | 68.44 | $26.29 | 4200 |
| 2025-08-29 | 67.37 | $24.20 | — |
| 2025-08-28 | 67.11 | $24.20 | — |
| 2025-08-27 | 66.82 | $24.20 | — |
| 2025-08-26 | 66.53 | $24.20 | — |
| 2025-08-25 | 66.21 | $24.20 | — |
| 2025-08-22 | 65.88 | $24.20 | — |
| 2025-08-21 | 65.54 | $24.20 | — |
| 2025-08-20 | 65.17 | $24.20 | — |
| 2025-08-19 | 64.79 | $24.20 | — |
| 2025-08-18 | 64.38 | $24.20 | — |
| 2025-08-15 | 63.96 | $24.20 | — |
| 2025-08-14 | 63.51 | $24.20 | — |
| 2025-08-13 | 63.04 | $24.20 | — |
| 2025-08-12 | 62.54 | $24.20 | — |
| 2025-08-11 | 62.02 | $24.20 | — |
| 2025-08-08 | 61.47 | $24.20 | — |
| 2025-08-07 | 60.89 | $24.20 | — |
| 2025-08-06 | 60.28 | $24.20 | — |
| 2025-08-05 | 59.64 | $24.20 | — |
| 2025-08-04 | 58.96 | $24.20 | — |
| 2025-08-01 | 58.25 | $24.20 | — |
| 2025-07-31 | 57.51 | $24.20 | — |
| 2025-07-30 | 56.72 | $24.20 | — |
| 2025-07-29 | 55.89 | $24.20 | — |
| 2025-07-28 | 55.02 | $24.20 | — |
| 2025-07-25 | 54.10 | $24.20 | — |
| 2025-07-24 | 53.13 | $24.20 | — |
| 2025-07-23 | 52.11 | $24.20 | — |
| 2025-07-22 | 51.04 | $24.20 | — |
| 2025-07-21 | 49.91 | $24.20 | — |
| 2025-07-18 | 48.73 | $24.20 | — |
| 2025-07-17 | 47.48 | $24.20 | — |
| 2025-07-16 | 46.16 | $24.20 | — |
| 2025-07-15 | 44.78 | $24.20 | — |
| 2025-07-14 | 43.32 | $24.20 | — |
| 2025-07-11 | 41.78 | $24.20 | — |
| 2025-07-10 | 40.17 | $24.20 | — |
| 2025-07-09 | 38.47 | $24.20 | — |
| 2025-07-08 | 36.68 | $24.20 | — |
| 2025-07-07 | 34.80 | $24.20 | 2500 |
| 2025-07-03 | 32.81 | $16.00 | — |
| 2025-07-02 | 34.50 | $16.00 | — |
| 2025-07-01 | 36.27 | $16.00 | — |
| 2025-06-30 | 38.14 | $16.00 | — |
| 2025-06-27 | 40.11 | $16.00 | — |
| 2025-06-26 | 42.18 | $16.00 | — |
| 2025-06-25 | 44.36 | $16.00 | — |
| 2025-06-24 | 46.65 | $16.00 | — |
| 2025-06-23 | 49.07 | $16.00 | — |
| 2025-06-20 | 51.61 | $16.00 | — |
| 2025-06-18 | 54.29 | $16.00 | — |
| 2025-06-17 | 57.10 | $16.00 | — |
| 2025-06-16 | 60.07 | $16.00 | — |
| 2025-06-13 | 63.19 | $16.00 | — |
| 2025-06-12 | 66.48 | $16.00 | — |
| 2025-06-11 | 69.94 | $16.00 | — |
| 2025-06-10 | 73.58 | $16.00 | — |
| 2025-06-09 | 77.41 | $16.00 | — |
| 2025-06-06 | 81.44 | $16.00 | — |
| 2025-06-05 | 85.69 | $16.00 | — |
| 2025-06-04 | 90.16 | $16.00 | — |
| 2025-06-03 | 94.86 | $16.00 | — |
| 2025-06-02 | 99.81 | $20.80 | 100 |
| 2025-05-30 | 99.80 | $16.00 | — |
| 2025-05-29 | 99.81 | $16.00 | — |
| 2025-05-28 | 99.81 | $16.00 | — |
| 2025-05-27 | 99.81 | $16.00 | — |
| 2025-05-23 | 99.81 | $16.00 | — |
| 2025-05-22 | 99.81 | $16.00 | — |
| 2025-05-21 | 99.82 | $16.00 | — |
| 2025-05-20 | 99.82 | $16.00 | — |
| 2025-05-19 | 99.82 | $16.00 | — |
| 2025-05-16 | 99.82 | $16.00 | — |
| 2025-05-15 | 99.82 | $16.00 | — |
| 2025-05-14 | 99.83 | $16.00 | — |
| 2025-05-13 | 99.83 | $16.00 | — |
| 2025-05-12 | 99.83 | $16.00 | — |
| 2025-05-09 | 99.84 | $16.00 | — |
| 2025-05-08 | 99.84 | $16.00 | — |
| 2025-05-07 | 99.84 | $16.00 | — |
| 2025-05-06 | 99.85 | $16.00 | — |
| 2025-05-05 | 99.85 | $16.00 | — |
| 2025-05-02 | 99.85 | $16.00 | — |
| 2025-05-01 | 99.86 | $16.00 | — |
| 2025-04-30 | 99.86 | $16.00 | — |
| 2025-04-29 | 99.87 | $16.00 | — |
| 2025-04-28 | 99.87 | $16.00 | — |
| 2025-04-25 | 99.88 | $16.00 | — |
| 2025-04-24 | 99.88 | $16.00 | — |
| 2025-04-23 | 99.89 | $16.00 | — |
| 2025-04-22 | 99.90 | $16.00 | — |
| 2025-04-21 | 99.90 | $16.00 | — |
| 2025-04-17 | 99.91 | $16.00 | — |
| 2025-04-16 | 99.92 | $16.00 | — |
| 2025-04-15 | 99.92 | $16.00 | — |
| 2025-04-14 | 99.93 | $16.00 | — |
| 2025-04-11 | 99.94 | $16.00 | — |
| 2025-04-10 | 99.95 | $16.00 | — |
| 2025-04-09 | 99.96 | $16.00 | — |
| 2025-04-08 | 99.97 | $16.00 | — |
| 2025-04-07 | 99.98 | $16.00 | — |
| 2025-04-04 | 99.99 | $16.00 | 1000 |
| 2025-04-03 | 100.00 | $14.70 | — |
| 2025-04-02 | 100.00 | $14.70 | — |
| 2025-04-01 | 100.00 | $14.70 | — |
| 2025-03-31 | 100.00 | $14.70 | — |
| 2025-03-28 | 100.00 | $14.70 | — |
| 2025-03-27 | 100.00 | $14.70 | — |
| 2025-03-26 | 100.00 | $14.70 | — |
| 2025-03-25 | 100.00 | $14.70 | — |
| 2025-03-24 | 100.00 | $14.70 | — |
| 2025-03-21 | 100.00 | $14.70 | — |
| 2025-03-20 | 100.00 | $14.70 | — |
| 2025-03-19 | 100.00 | $14.70 | — |
| 2025-03-18 | 100.00 | $14.70 | — |
| 2025-03-17 | 100.00 | $14.70 | — |
| 2025-03-14 | 100.00 | $14.70 | — |
| 2025-03-13 | 100.00 | $14.70 | — |
| 2025-03-12 | 100.00 | $14.70 | — |
| 2025-03-11 | 100.00 | $14.70 | — |
| 2025-03-10 | 100.00 | $14.70 | — |
| 2025-03-07 | 100.00 | $14.70 | — |
| 2025-03-06 | 100.00 | $14.70 | — |
| 2025-03-05 | 100.00 | $14.70 | — |
| 2025-03-04 | 100.00 | $14.70 | — |
| 2025-03-03 | 100.00 | $14.70 | — |
| 2025-02-28 | 100.00 | $14.70 | — |
| 2025-02-27 | 100.00 | $14.70 | — |
| 2025-02-26 | 100.00 | $14.70 | — |
| 2025-02-25 | 100.00 | $14.70 | — |
| 2025-02-24 | 100.00 | $14.70 | — |
| 2025-02-21 | 100.00 | $14.70 | — |
| 2025-02-20 | 100.00 | $14.70 | — |
| 2025-02-19 | 100.00 | $14.70 | — |
| 2025-02-18 | 100.00 | $14.70 | — |
| 2025-02-14 | 100.00 | $14.70 | — |
| 2025-02-13 | 100.00 | $14.70 | — |
| 2025-02-12 | 100.00 | $14.70 | — |
| 2025-02-11 | 100.00 | $14.70 | — |
| 2025-02-10 | 100.00 | $14.70 | — |
| 2025-02-07 | 100.00 | $14.70 | — |
| 2025-02-06 | 100.00 | $14.70 | — |
| 2025-02-05 | 100.00 | $14.70 | — |
| 2025-02-04 | 99.99 | $14.70 | — |
| 2025-02-03 | 99.99 | $14.70 | — |
| 2025-01-31 | 99.99 | $14.70 | — |
| 2025-01-30 | 99.99 | $14.70 | — |
| 2025-01-29 | 99.99 | $14.70 | — |
| 2025-01-28 | 99.99 | $14.70 | — |
| 2025-01-27 | 99.99 | $14.70 | — |
| 2025-01-24 | 99.99 | $14.70 | — |
| 2025-01-23 | 99.99 | $14.70 | — |
| 2025-01-22 | 99.99 | $14.70 | — |
| 2025-01-21 | 99.99 | $14.70 | — |
| 2025-01-17 | 99.99 | $14.70 | — |
| 2025-01-16 | 99.99 | $14.70 | — |
| 2025-01-15 | 99.99 | $14.70 | — |
| 2025-01-14 | 99.99 | $14.70 | — |
| 2025-01-13 | 99.99 | $14.70 | — |
| 2025-01-10 | 99.99 | $14.70 | — |
| 2025-01-08 | 99.99 | $14.70 | — |
| 2025-01-07 | 99.99 | $14.70 | — |
| 2025-01-06 | 99.99 | $14.70 | — |
| 2025-01-03 | 99.99 | $14.70 | — |
| 2025-01-02 | 99.99 | $14.70 | — |
| 2024-12-31 | 99.98 | $14.70 | — |
| 2024-12-30 | 99.98 | $14.70 | — |
| 2024-12-27 | 99.98 | $14.70 | — |
| 2024-12-26 | 99.98 | $14.70 | — |
| 2024-12-24 | 99.98 | $14.70 | — |
| 2024-12-23 | 99.98 | $14.70 | 100 |
| 2024-12-20 | 99.98 | $14.75 | — |
| 2024-12-19 | 99.98 | $14.75 | — |
| 2024-12-18 | 99.98 | $14.75 | — |
| 2024-12-17 | 99.98 | $14.75 | — |
| 2024-12-16 | 99.98 | $14.75 | — |
| 2024-12-13 | 99.98 | $14.75 | — |
| 2024-12-12 | 99.98 | $14.75 | — |
| 2024-12-11 | 99.98 | $14.75 | — |
| 2024-12-10 | 99.98 | $14.75 | — |
| 2024-12-09 | 99.98 | $14.75 | — |
| 2024-12-06 | 99.98 | $14.75 | — |
| 2024-12-05 | 99.98 | $14.75 | — |
| 2024-12-04 | 99.98 | $14.75 | — |
| 2024-12-03 | 99.98 | $14.75 | — |
| 2024-12-02 | 99.98 | $14.75 | — |
| 2024-11-29 | 99.98 | $14.75 | — |
| 2024-11-27 | 99.98 | $14.75 | — |
| 2024-11-26 | 99.98 | $14.75 | — |
| 2024-11-25 | 99.98 | $14.75 | — |
| 2024-11-22 | 99.98 | $14.75 | — |
| 2024-11-21 | 99.98 | $14.75 | — |
| 2024-11-20 | 99.98 | $14.75 | — |
| 2024-11-19 | 99.97 | $14.75 | — |
| 2024-11-18 | 99.97 | $14.75 | — |
| 2024-11-15 | 99.97 | $14.75 | — |
| 2024-11-14 | 99.97 | $14.75 | — |
| 2024-11-13 | 99.97 | $14.75 | — |
| 2024-11-12 | 99.97 | $14.75 | — |
| 2024-11-11 | 99.97 | $14.75 | — |
| 2024-11-08 | 99.97 | $14.75 | — |
| 2024-11-07 | 99.97 | $14.75 | — |
| 2024-11-06 | 99.97 | $14.75 | — |
| 2024-11-05 | 99.97 | $14.75 | — |
| 2024-11-04 | 99.97 | $14.75 | — |
| 2024-11-01 | 99.97 | $14.75 | — |
| 2024-10-31 | 99.97 | $14.75 | — |
| 2024-10-30 | 99.97 | $14.75 | — |
| 2024-10-29 | 99.97 | $14.75 | — |
| 2024-10-28 | 99.97 | $14.75 | — |
| 2024-10-25 | 99.97 | $14.75 | — |
| 2024-10-24 | 99.97 | $14.75 | — |
| 2024-10-23 | 99.96 | $14.75 | — |
| 2024-10-22 | 99.96 | $14.75 | — |
| 2024-10-21 | 99.96 | $14.75 | — |
| 2024-10-18 | 99.96 | $14.75 | — |
| 2024-10-17 | 99.96 | $14.75 | — |
| 2024-10-16 | 99.96 | $14.75 | — |
| 2024-10-15 | 99.96 | $14.75 | — |
| 2024-10-14 | 99.96 | $14.75 | — |
| 2024-10-11 | 99.96 | $14.75 | — |
| 2024-10-10 | 99.95 | $14.75 | — |
| 2024-10-09 | 99.95 | $14.75 | — |
| 2024-10-08 | 99.95 | $14.75 | — |
| 2024-10-07 | 99.95 | $14.75 | — |
| 2024-10-04 | 99.95 | $14.75 | — |
| 2024-10-03 | 99.95 | $14.75 | — |
| 2024-10-02 | 99.94 | $14.75 | — |
| 2024-10-01 | 99.94 | $14.75 | — |
| 2024-09-30 | 99.94 | $14.75 | — |
| 2024-09-27 | 99.94 | $14.75 | — |
| 2024-09-26 | 99.94 | $14.75 | — |
| 2024-09-25 | 99.93 | $14.75 | — |
| 2024-09-24 | 99.93 | $14.75 | — |
| 2024-09-23 | 99.93 | $14.75 | — |
| 2024-09-20 | 99.93 | $14.75 | — |
| 2024-09-19 | 99.92 | $14.75 | — |
| 2024-09-18 | 99.92 | $14.75 | — |
| 2024-09-17 | 99.92 | $14.75 | — |
| 2024-09-16 | 99.91 | $14.75 | — |
| 2024-09-13 | 99.91 | $14.75 | — |
| 2024-09-12 | 99.91 | $14.75 | — |
| 2024-09-11 | 99.90 | $14.75 | — |
| 2024-09-10 | 99.90 | $14.75 | — |
| 2024-09-09 | 99.89 | $14.75 | — |
| 2024-09-06 | 99.89 | $14.75 | — |
| 2024-09-05 | 99.88 | $14.75 | — |
| 2024-09-04 | 99.88 | $14.75 | — |
| 2024-09-03 | 99.87 | $14.75 | — |
| 2024-08-30 | 99.87 | $14.75 | — |
| 2024-08-29 | 99.86 | $14.75 | — |
| 2024-08-28 | 99.85 | $14.75 | — |
| 2024-08-27 | 99.85 | $14.75 | — |
| 2024-08-26 | 99.84 | $14.75 | — |
| 2024-08-23 | 99.83 | $14.75 | — |
| 2024-08-22 | 99.83 | $14.75 | — |
| 2024-08-21 | 99.82 | $14.75 | — |
| 2024-08-20 | 99.81 | $14.75 | — |
| 2024-08-19 | 99.80 | $14.75 | — |
| 2024-08-16 | 99.79 | $14.75 | — |
| 2024-08-15 | 99.78 | $14.75 | — |
| 2024-08-14 | 99.77 | $14.75 | — |
| 2024-08-13 | 99.76 | $14.75 | — |
| 2024-08-12 | 99.75 | $14.75 | — |
| 2024-08-09 | 99.73 | $14.75 | — |
| 2024-08-08 | 99.72 | $14.75 | — |
| 2024-08-07 | 99.71 | $14.75 | — |
| 2024-08-06 | 99.69 | $14.75 | — |
| 2024-08-05 | 99.68 | $14.75 | — |
| 2024-08-02 | 99.66 | $14.75 | — |
| 2024-08-01 | 99.65 | $14.75 | — |
| 2024-07-31 | 99.63 | $14.75 | — |
| 2024-07-30 | 99.61 | $14.75 | — |
| 2024-07-29 | 99.59 | $14.75 | — |
| 2024-07-26 | 99.57 | $14.75 | — |
| 2024-07-25 | 99.55 | $14.75 | — |
| 2024-07-24 | 99.53 | $14.75 | 1000 |
| 2024-07-23 | 99.50 | $14.92 | — |
| 2024-07-22 | 99.50 | $14.92 | — |
| 2024-07-19 | 99.50 | $14.92 | — |
| 2024-07-18 | 99.50 | $14.92 | — |
| 2024-07-17 | 99.50 | $14.92 | — |
| 2024-07-16 | 99.50 | $14.92 | — |
| 2024-07-15 | 99.50 | $14.92 | — |
| 2024-07-12 | 99.50 | $14.92 | — |
| 2024-07-11 | 99.50 | $14.92 | — |
| 2024-07-10 | 99.50 | $14.92 | — |
| 2024-07-09 | 99.50 | $14.92 | — |
| 2024-07-08 | 99.50 | $14.92 | — |
| 2024-07-05 | 99.50 | $14.92 | — |
| 2024-07-03 | 99.50 | $14.92 | — |
| 2024-07-02 | 99.50 | $14.92 | — |
| 2024-07-01 | 99.50 | $14.92 | — |
| 2024-06-28 | 99.50 | $14.92 | — |
| 2024-06-27 | 99.50 | $14.92 | — |
| 2024-06-26 | 99.50 | $14.92 | — |
| 2024-06-25 | 99.50 | $14.92 | — |
| 2024-06-24 | 99.50 | $14.92 | — |
| 2024-06-21 | 99.50 | $14.92 | — |
| 2024-06-20 | 99.50 | $14.92 | — |
| 2024-06-18 | 99.50 | $14.92 | — |
| 2024-06-17 | 99.50 | $14.92 | — |
| 2024-06-14 | 99.50 | $14.92 | — |
| 2024-06-13 | 99.50 | $14.92 | — |
| 2024-06-12 | 99.50 | $14.92 | — |
| 2024-06-11 | 99.50 | $14.92 | — |
| 2024-06-10 | 99.50 | $14.92 | — |
| 2024-06-07 | 99.50 | $14.92 | — |
| 2024-06-06 | 99.50 | $14.92 | — |
| 2024-06-05 | 99.50 | $14.92 | — |
| 2024-06-04 | 99.50 | $14.92 | — |
| 2024-06-03 | 99.50 | $14.92 | — |
| 2024-05-31 | 99.50 | $14.92 | — |
| 2024-05-30 | 99.50 | $14.92 | — |
| 2024-05-29 | 99.50 | $14.92 | — |
| 2024-05-28 | 99.50 | $14.92 | — |
| 2024-05-24 | 99.50 | $14.92 | — |
| 2024-05-23 | 99.50 | $14.92 | — |
| 2024-05-22 | 99.50 | $14.92 | — |
| 2024-05-21 | 99.50 | $14.92 | — |
| 2024-05-20 | 99.50 | $14.92 | — |
| 2024-05-17 | 99.50 | $14.92 | — |
| 2024-05-16 | 99.50 | $14.92 | — |
| 2024-05-15 | 99.50 | $14.92 | — |
| 2024-05-14 | 99.50 | $14.92 | — |
| 2024-05-13 | 99.50 | $14.92 | — |
| 2024-05-10 | 99.50 | $14.92 | — |
| 2024-05-09 | 99.50 | $14.92 | — |
| 2024-05-08 | 99.50 | $14.92 | — |
| 2024-05-07 | 99.50 | $14.92 | — |
| 2024-05-06 | 99.50 | $14.92 | — |
| 2024-05-03 | 99.50 | $14.92 | — |
| 2024-05-02 | 99.50 | $14.92 | — |
| 2024-05-01 | 99.50 | $14.92 | — |
| 2024-04-30 | 99.50 | $14.92 | — |
| 2024-04-29 | 99.50 | $14.92 | — |
| 2024-04-26 | 99.50 | $14.92 | — |
| 2024-04-25 | 99.50 | $14.92 | — |
| 2024-04-24 | 99.50 | $14.92 | — |
| 2024-04-23 | 99.50 | $14.92 | — |
| 2024-04-22 | 99.50 | $14.92 | — |
| 2024-04-19 | 99.51 | $14.92 | — |
| 2024-04-18 | 99.51 | $14.92 | — |
| 2024-04-17 | 99.51 | $14.92 | — |
| 2024-04-16 | 99.51 | $14.92 | — |
| 2024-04-15 | 99.51 | $14.92 | — |
| 2024-04-12 | 99.51 | $14.92 | — |
| 2024-04-11 | 99.51 | $14.92 | — |
| 2024-04-10 | 99.51 | $14.92 | — |
| 2024-04-09 | 99.51 | $14.92 | — |
| 2024-04-08 | 99.51 | $14.92 | — |
| 2024-04-05 | 99.51 | $14.92 | — |
| 2024-04-04 | 99.51 | $14.92 | — |
| 2024-04-03 | 99.51 | $14.92 | — |
| 2024-04-02 | 99.51 | $14.92 | — |
| 2024-04-01 | 99.51 | $14.92 | — |
| 2024-03-28 | 99.51 | $14.92 | — |
| 2024-03-27 | 99.51 | $14.92 | — |
| 2024-03-26 | 99.51 | $14.92 | — |
| 2024-03-25 | 99.51 | $14.92 | — |
| 2024-03-22 | 99.51 | $14.92 | — |
| 2024-03-21 | 99.51 | $14.92 | — |
| 2024-03-20 | 99.51 | $14.92 | — |
| 2024-03-19 | 99.51 | $14.92 | — |
| 2024-03-18 | 99.51 | $14.92 | — |
| 2024-03-15 | 99.52 | $14.92 | — |
| 2024-03-14 | 99.52 | $14.92 | — |
| 2024-03-13 | 99.52 | $14.92 | — |
| 2024-03-12 | 99.52 | $14.92 | — |
| 2024-03-11 | 99.52 | $14.92 | — |
| 2024-03-08 | 99.52 | $14.92 | — |
| 2024-03-07 | 99.52 | $14.92 | — |
| 2024-03-06 | 99.52 | $14.92 | — |
| 2024-03-05 | 99.52 | $14.92 | — |
| 2024-03-04 | 99.52 | $14.92 | — |
| 2024-03-01 | 99.52 | $14.92 | — |
| 2024-02-29 | 99.53 | $14.92 | — |
| 2024-02-28 | 99.53 | $14.92 | 100 |
| 2024-02-27 | 99.53 | $14.92 | — |
| 2024-02-26 | 99.53 | $14.92 | — |
| 2024-02-23 | 99.53 | $14.92 | — |
| 2024-02-22 | 99.53 | $14.92 | — |
| 2024-02-21 | 99.54 | $14.92 | — |
| 2024-02-20 | 99.54 | $14.92 | — |
| 2024-02-16 | 99.54 | $14.92 | — |
| 2024-02-15 | 99.54 | $14.92 | — |
| 2024-02-14 | 99.54 | $14.92 | — |
| 2024-02-13 | 99.55 | $14.92 | — |
| 2024-02-12 | 99.55 | $14.92 | — |
| 2024-02-09 | 99.55 | $14.92 | — |
| 2024-02-08 | 99.55 | $14.92 | — |
| 2024-02-07 | 99.56 | $14.92 | — |
| 2024-02-06 | 99.56 | $14.92 | — |
| 2024-02-05 | 99.56 | $14.92 | — |
| 2024-02-02 | 99.56 | $14.92 | — |
| 2024-02-01 | 99.57 | $14.92 | — |
| 2024-01-31 | 99.57 | $14.92 | — |
| 2024-01-30 | 99.58 | $14.92 | — |
| 2024-01-29 | 99.58 | $14.92 | — |
| 2024-01-26 | 99.58 | $14.92 | — |
| 2024-01-25 | 99.59 | $14.92 | — |
| 2024-01-24 | 99.59 | $14.92 | — |
| 2024-01-23 | 99.60 | $14.92 | — |
| 2024-01-22 | 99.60 | $14.92 | — |
| 2024-01-19 | 99.61 | $14.92 | — |
| 2024-01-18 | 99.61 | $14.92 | — |
| 2024-01-17 | 99.62 | $14.92 | — |
| 2024-01-16 | 99.63 | $14.92 | — |
| 2024-01-12 | 99.63 | $14.92 | — |
| 2024-01-11 | 99.64 | $14.92 | — |
| 2024-01-10 | 99.65 | $14.92 | — |
| 2024-01-09 | 99.65 | $14.92 | — |
| 2024-01-08 | 99.66 | $14.92 | — |
| 2024-01-05 | 99.67 | $14.92 | — |
| 2024-01-04 | 99.68 | $14.92 | — |
| 2024-01-03 | 99.69 | $14.92 | — |
| 2024-01-02 | 99.70 | $14.92 | — |
| 2023-12-29 | 99.71 | $14.92 | — |
| 2023-12-28 | 99.72 | $14.92 | — |
| 2023-12-27 | 99.73 | $14.92 | — |
| 2023-12-26 | 99.74 | $14.92 | — |
| 2023-12-22 | 99.76 | $14.92 | — |
| 2023-12-21 | 99.77 | $14.92 | — |
| 2023-12-20 | 99.78 | $14.92 | — |
| 2023-12-19 | 99.80 | $14.92 | — |
| 2023-12-18 | 99.81 | $14.92 | — |
| 2023-12-15 | 99.83 | $14.92 | — |
| 2023-12-14 | 99.85 | $14.92 | — |
| 2023-12-13 | 99.87 | $14.92 | — |
| 2023-12-12 | 99.88 | $14.92 | — |
| 2023-12-11 | 99.90 | $14.92 | — |
| 2023-12-08 | 99.93 | $14.92 | — |
| 2023-12-07 | 99.95 | $14.92 | — |
| 2023-12-06 | 99.97 | $14.92 | 350 |
| 2023-12-05 | 100.00 | $14.87 | — |
| 2023-12-04 | 100.00 | $14.87 | — |
| 2023-12-01 | 100.00 | $14.87 | — |
| 2023-11-30 | 100.00 | $14.87 | — |
| 2023-11-29 | 100.00 | $14.87 | — |
| 2023-11-28 | 100.00 | $14.87 | — |
| 2023-11-27 | 100.00 | $14.87 | — |
| 2023-11-24 | 100.00 | $14.87 | — |
| 2023-11-22 | 99.99 | $14.87 | — |
| 2023-11-21 | 99.99 | $14.87 | — |
| 2023-11-20 | 99.99 | $14.87 | — |
| 2023-11-17 | 99.99 | $14.87 | — |
| 2023-11-16 | 99.99 | $14.87 | — |
| 2023-11-15 | 99.99 | $14.87 | — |
| 2023-11-14 | 99.99 | $14.87 | — |
| 2023-11-13 | 99.99 | $14.87 | — |
| 2023-11-10 | 99.99 | $14.87 | — |
| 2023-11-09 | 99.99 | $14.87 | — |
| 2023-11-08 | 99.99 | $14.87 | — |
| 2023-11-07 | 99.99 | $14.87 | — |
| 2023-11-06 | 99.99 | $14.87 | — |
| 2023-11-03 | 99.99 | $14.87 | — |
| 2023-11-02 | 99.99 | $14.87 | — |
| 2023-11-01 | 99.99 | $14.87 | — |
| 2023-10-31 | 99.99 | $14.87 | — |
| 2023-10-30 | 99.99 | $14.87 | — |
| 2023-10-27 | 99.99 | $14.87 | — |
| 2023-10-26 | 99.99 | $14.87 | — |
| 2023-10-25 | 99.99 | $14.87 | — |
| 2023-10-24 | 99.98 | $14.87 | — |
| 2023-10-23 | 99.98 | $14.87 | — |
| 2023-10-20 | 99.98 | $14.87 | — |
| 2023-10-19 | 99.98 | $14.87 | — |
| 2023-10-18 | 99.98 | $14.87 | — |
| 2023-10-17 | 99.98 | $14.87 | — |
| 2023-10-16 | 99.98 | $14.87 | — |
| 2023-10-13 | 99.98 | $14.87 | — |
| 2023-10-12 | 99.98 | $14.87 | — |
| 2023-10-11 | 99.98 | $14.87 | — |
| 2023-10-10 | 99.97 | $14.87 | — |
| 2023-10-09 | 99.97 | $14.87 | — |
| 2023-10-06 | 99.97 | $14.87 | — |
| 2023-10-05 | 99.97 | $14.87 | — |
| 2023-10-04 | 99.97 | $14.87 | — |
| 2023-10-03 | 99.97 | $14.87 | — |
| 2023-10-02 | 99.97 | $14.87 | — |
| 2023-09-29 | 99.96 | $14.87 | — |
| 2023-09-28 | 99.96 | $14.87 | — |
| 2023-09-27 | 99.96 | $14.87 | — |
| 2023-09-26 | 99.96 | $14.87 | — |
| 2023-09-25 | 99.96 | $14.87 | — |
| 2023-09-22 | 99.95 | $14.87 | — |
| 2023-09-21 | 99.95 | $14.87 | — |
| 2023-09-20 | 99.95 | $14.87 | — |
| 2023-09-19 | 99.95 | $14.87 | — |
| 2023-09-18 | 99.94 | $14.87 | — |
| 2023-09-15 | 99.94 | $14.87 | — |
| 2023-09-14 | 99.94 | $14.87 | — |
| 2023-09-13 | 99.93 | $14.87 | — |
| 2023-09-12 | 99.93 | $14.87 | — |
| 2023-09-11 | 99.93 | $14.87 | — |
| 2023-09-08 | 99.92 | $14.87 | — |
| 2023-09-07 | 99.92 | $14.87 | — |
| 2023-09-06 | 99.91 | $14.87 | — |
| 2023-09-05 | 99.91 | $14.87 | — |
| 2023-09-01 | 99.90 | $14.87 | — |
| 2023-08-31 | 99.90 | $14.87 | — |
| 2023-08-30 | 99.89 | $14.87 | — |
| 2023-08-29 | 99.89 | $14.87 | — |
| 2023-08-28 | 99.88 | $14.87 | — |
| 2023-08-25 | 99.88 | $14.87 | — |
| 2023-08-24 | 99.87 | $14.87 | — |
| 2023-08-23 | 99.86 | $14.87 | — |
| 2023-08-22 | 99.86 | $14.87 | — |
| 2023-08-21 | 99.85 | $14.87 | — |
| 2023-08-18 | 99.84 | $14.87 | — |
| 2023-08-17 | 99.83 | $14.87 | — |
| 2023-08-16 | 99.82 | $14.87 | — |
| 2023-08-15 | 99.81 | $14.87 | — |
| 2023-08-14 | 99.80 | $14.87 | — |
| 2023-08-11 | 99.79 | $14.87 | — |
| 2023-08-10 | 99.78 | $14.87 | — |
| 2023-08-09 | 99.77 | $14.87 | — |
| 2023-08-08 | 99.76 | $14.87 | — |
| 2023-08-07 | 99.75 | $14.87 | — |
| 2023-08-04 | 99.73 | $14.87 | — |
| 2023-08-03 | 99.72 | $14.87 | — |
| 2023-08-02 | 99.70 | $14.87 | — |
| 2023-08-01 | 99.69 | $14.87 | — |
| 2023-07-31 | 99.67 | $14.87 | — |
| 2023-07-28 | 99.65 | $14.87 | — |
| 2023-07-27 | 99.64 | $14.87 | — |
| 2023-07-26 | 99.62 | $14.87 | — |
| 2023-07-25 | 99.60 | $14.87 | — |
| 2023-07-24 | 99.58 | $14.87 | — |
| 2023-07-21 | 99.55 | $14.87 | — |
| 2023-07-20 | 99.53 | $14.87 | — |
| 2023-07-19 | 99.50 | $14.87 | — |
| 2023-07-18 | 99.48 | $14.87 | — |
| 2023-07-17 | 99.45 | $14.87 | — |
| 2023-07-14 | 99.42 | $14.87 | — |
| 2023-07-13 | 99.39 | $14.87 | — |
| 2023-07-12 | 99.36 | $14.87 | — |
| 2023-07-11 | 99.33 | $14.87 | — |
| 2023-07-10 | 99.29 | $14.87 | — |
| 2023-07-07 | 99.25 | $14.87 | — |
| 2023-07-06 | 99.21 | $14.87 | — |
| 2023-07-05 | 99.17 | $14.87 | — |
| 2023-07-03 | 99.13 | $14.87 | — |
| 2023-06-30 | 99.08 | $14.87 | — |
| 2023-06-29 | 99.04 | $14.87 | — |
| 2023-06-28 | 98.98 | $14.87 | — |
| 2023-06-27 | 98.93 | $14.87 | — |
| 2023-06-26 | 98.88 | $14.87 | — |
| 2023-06-23 | 98.82 | $14.87 | — |
| 2023-06-22 | 98.75 | $14.87 | — |
| 2023-06-21 | 98.69 | $14.87 | — |
| 2023-06-20 | 98.62 | $14.87 | — |
| 2023-06-16 | 98.55 | $14.87 | — |
| 2023-06-15 | 98.47 | $14.87 | — |
| 2023-06-14 | 98.39 | $14.87 | — |
| 2023-06-13 | 98.30 | $14.87 | — |
| 2023-06-12 | 98.22 | $14.87 | — |
| 2023-06-09 | 98.12 | $14.87 | — |
| 2023-06-08 | 98.02 | $14.87 | — |
| 2023-06-07 | 97.92 | $14.87 | — |
| 2023-06-06 | 97.81 | $14.87 | — |
| 2023-06-05 | 97.69 | $14.87 | — |
| 2023-06-02 | 97.57 | $14.87 | — |
| 2023-06-01 | 97.44 | $14.87 | — |
| 2023-05-31 | 97.31 | $14.87 | — |
| 2023-05-30 | 97.17 | $14.87 | — |
| 2023-05-26 | 97.02 | $14.87 | — |
| 2023-05-25 | 96.86 | $14.87 | — |
| 2023-05-24 | 96.70 | $14.87 | — |
| 2023-05-23 | 96.52 | $14.87 | — |
| 2023-05-22 | 96.34 | $14.87 | — |
| 2023-05-19 | 96.15 | $14.87 | — |
| 2023-05-18 | 95.95 | $14.87 | — |
| 2023-05-17 | 95.73 | $14.87 | — |
| 2023-05-16 | 95.51 | $14.87 | — |
| 2023-05-15 | 95.27 | $14.87 | — |
| 2023-05-12 | 95.02 | $14.87 | — |
| 2023-05-11 | 94.76 | $14.87 | — |
| 2023-05-10 | 94.48 | $14.87 | — |
| 2023-05-09 | 94.19 | $14.87 | — |
| 2023-05-08 | 93.89 | $14.87 | — |
| 2023-05-05 | 93.57 | $14.87 | — |
| 2023-05-04 | 93.23 | $14.87 | — |
| 2023-05-03 | 92.87 | $14.87 | — |
| 2023-05-02 | 92.50 | $14.87 | — |
| 2023-05-01 | 92.10 | $14.87 | — |
| 2023-04-28 | 91.69 | $14.87 | — |
| 2023-04-27 | 91.25 | $14.87 | — |
| 2023-04-26 | 90.79 | $14.87 | — |
| 2023-04-25 | 90.30 | $14.87 | — |
| 2023-04-24 | 89.79 | $14.87 | — |
| 2023-04-21 | 89.25 | $14.87 | — |
| 2023-04-20 | 88.69 | $14.87 | — |
| 2023-04-19 | 88.09 | $14.87 | — |
| 2023-04-18 | 87.47 | $14.87 | — |
| 2023-04-17 | 86.81 | $14.87 | — |
| 2023-04-14 | 86.11 | $14.87 | — |
| 2023-04-13 | 85.38 | $14.87 | — |
| 2023-04-12 | 84.61 | $14.87 | — |
| 2023-04-11 | 83.80 | $14.87 | — |
| 2023-04-10 | 82.95 | $14.87 | — |
| 2023-04-06 | 82.05 | $14.87 | — |
| 2023-04-05 | 81.11 | $14.87 | — |
| 2023-04-04 | 80.11 | $14.87 | — |
| 2023-04-03 | 79.07 | $14.87 | — |
| 2023-03-31 | 77.97 | $14.87 | — |
| 2023-03-30 | 76.81 | $14.87 | — |
| 2023-03-29 | 75.58 | $14.87 | — |
| 2023-03-28 | 74.30 | $14.87 | — |
| 2023-03-27 | 72.95 | $14.87 | — |
| 2023-03-24 | 71.52 | $14.87 | — |
| 2023-03-23 | 70.02 | $14.87 | — |
| 2023-03-22 | 68.45 | $14.87 | — |
| 2023-03-21 | 66.79 | $14.87 | — |
| 2023-03-20 | 65.04 | $14.87 | — |
| 2023-03-17 | 63.20 | $14.87 | — |
| 2023-03-16 | 61.26 | $14.87 | — |
| 2023-03-15 | 59.22 | $14.87 | — |
| 2023-03-14 | 57.08 | $14.87 | — |
| 2023-03-13 | 54.82 | $14.87 | — |
| 2023-03-10 | 52.44 | $14.87 | — |
| 2023-03-09 | 49.94 | $14.87 | — |
| 2023-03-08 | 47.30 | $14.87 | 100 |
| 2023-03-07 | 44.53 | $16.90 | — |
| 2023-03-06 | 44.53 | $16.90 | — |
| 2023-03-03 | 44.53 | $16.90 | — |
| 2023-03-02 | 44.53 | $16.90 | — |
| 2023-03-01 | 44.53 | $16.90 | 104 |
| 2023-02-28 | 44.53 | $16.90 | — |
| 2023-02-27 | 44.53 | $16.90 | — |
| 2023-02-24 | 44.53 | $16.90 | — |
| 2023-02-23 | 44.53 | $16.90 | — |
| 2023-02-22 | 44.53 | $16.90 | — |
| 2023-02-21 | 44.53 | $16.90 | — |
| 2023-02-17 | 44.53 | $16.90 | — |
| 2023-02-16 | 44.53 | $16.90 | — |
| 2023-02-15 | 44.53 | $16.90 | — |
| 2023-02-14 | 44.53 | $16.90 | — |
| 2023-02-13 | 44.53 | $16.90 | — |
| 2023-02-10 | 44.53 | $16.90 | — |
| 2023-02-09 | 44.53 | $16.90 | — |
| 2023-02-08 | 44.53 | $16.90 | — |
| 2023-02-07 | 44.53 | $16.90 | — |
| 2023-02-06 | 44.53 | $16.90 | — |
| 2023-02-03 | 44.53 | $16.90 | — |
| 2023-02-02 | 44.53 | $16.90 | — |
| 2023-02-01 | 44.53 | $16.90 | — |
| 2023-01-31 | 44.53 | $16.90 | — |
| 2023-01-30 | 44.53 | $16.90 | — |
| 2023-01-27 | 44.53 | $16.90 | — |
| 2023-01-26 | 44.53 | $16.90 | — |
| 2023-01-25 | 44.53 | $16.90 | — |
| 2023-01-24 | 44.53 | $16.90 | — |
| 2023-01-23 | 44.53 | $16.90 | — |
| 2023-01-20 | 44.53 | $16.90 | — |
| 2023-01-19 | 44.53 | $16.90 | — |
| 2023-01-18 | 44.53 | $16.90 | — |
| 2023-01-17 | 44.53 | $16.90 | — |
| 2023-01-13 | 44.53 | $16.90 | — |
| 2023-01-12 | 44.53 | $16.90 | — |
| 2023-01-11 | 44.53 | $16.90 | — |
| 2023-01-10 | 44.53 | $16.90 | — |
| 2023-01-09 | 44.53 | $16.90 | — |
| 2023-01-06 | 44.53 | $16.90 | — |
| 2023-01-05 | 44.53 | $16.90 | — |
| 2023-01-04 | 44.53 | $16.90 | — |
| 2023-01-03 | 44.53 | $16.90 | — |
| 2022-12-30 | 44.53 | $16.90 | — |
| 2022-12-29 | 44.53 | $16.90 | — |
| 2022-12-28 | 44.53 | $16.90 | — |
| 2022-12-27 | 44.53 | $16.90 | — |
| 2022-12-23 | 44.53 | $16.90 | — |
| 2022-12-22 | 44.53 | $16.90 | — |
| 2022-12-21 | 44.53 | $16.90 | — |
| 2022-12-20 | 44.53 | $16.90 | — |
| 2022-12-19 | 44.53 | $16.90 | — |
| 2022-12-16 | 44.53 | $16.90 | — |
| 2022-12-15 | 44.53 | $16.90 | — |
| 2022-12-14 | 44.53 | $16.90 | — |
| 2022-12-13 | 44.53 | $16.90 | — |
| 2022-12-12 | 44.53 | $16.90 | — |
| 2022-12-09 | 44.53 | $16.90 | — |
| 2022-12-08 | 44.53 | $16.90 | — |
| 2022-12-07 | 44.53 | $16.90 | — |
| 2022-12-06 | 44.53 | $16.90 | — |
| 2022-12-05 | 44.53 | $16.90 | — |
| 2022-12-02 | 44.53 | $16.90 | — |
| 2022-12-01 | 44.53 | $16.90 | — |
| 2022-11-30 | 44.53 | $16.90 | — |
| 2022-11-29 | 44.53 | $16.90 | — |
| 2022-11-28 | 44.53 | $16.90 | — |
| 2022-11-25 | 44.53 | $16.90 | — |
| 2022-11-23 | 44.53 | $16.90 | — |
| 2022-11-22 | 44.53 | $16.90 | — |
| 2022-11-21 | 44.53 | $16.90 | — |
| 2022-11-18 | 44.53 | $16.90 | — |
| 2022-11-17 | 44.53 | $16.90 | — |
| 2022-11-16 | 44.53 | $16.90 | — |
| 2022-11-15 | 44.53 | $16.90 | — |
| 2022-11-14 | 44.53 | $16.90 | — |
| 2022-11-11 | 44.53 | $16.90 | — |
| 2022-11-10 | 44.53 | $16.90 | — |
| 2022-11-09 | 44.53 | $16.90 | — |
| 2022-11-08 | 44.53 | $16.90 | — |
| 2022-11-07 | 44.53 | $16.90 | — |
| 2022-11-04 | 44.53 | $16.90 | — |
| 2022-11-03 | 44.53 | $16.90 | — |
| 2022-11-02 | 44.53 | $16.90 | — |
| 2022-11-01 | 44.53 | $16.90 | — |
| 2022-10-31 | 44.53 | $16.90 | — |
| 2022-10-28 | 44.53 | $16.90 | — |
| 2022-10-27 | 44.53 | $16.90 | — |
| 2022-10-26 | 44.53 | $16.90 | — |
| 2022-10-25 | 44.53 | $16.90 | — |
| 2022-10-24 | 44.53 | $16.90 | — |
| 2022-10-21 | 44.53 | $16.90 | — |
| 2022-10-20 | 44.53 | $16.90 | — |
| 2022-10-19 | 44.53 | $16.90 | — |
| 2022-10-18 | 44.53 | $16.90 | — |
| 2022-10-17 | 44.53 | $16.90 | — |
| 2022-10-14 | 44.53 | $16.90 | — |
| 2022-10-13 | 44.53 | $16.90 | — |
| 2022-10-12 | 44.53 | $16.90 | — |
| 2022-10-11 | 44.53 | $16.90 | — |
| 2022-10-10 | 44.53 | $16.90 | — |
| 2022-10-07 | 44.53 | $16.90 | — |
| 2022-10-06 | 44.53 | $16.90 | — |
| 2022-10-05 | 44.53 | $16.90 | — |
| 2022-10-04 | 44.53 | $16.90 | — |
| 2022-10-03 | 44.53 | $16.90 | — |
| 2022-09-30 | 44.53 | $16.90 | — |
| 2022-09-29 | 44.53 | $16.90 | — |
| 2022-09-28 | 44.53 | $16.90 | — |
| 2022-09-27 | 44.53 | $16.90 | — |
| 2022-09-26 | 44.53 | $16.90 | — |
| 2022-09-23 | 44.53 | $16.90 | — |
| 2022-09-22 | 44.53 | $16.90 | — |
| 2022-09-21 | 44.53 | $16.90 | — |
| 2022-09-20 | 44.53 | $16.90 | — |
| 2022-09-19 | 44.53 | $16.90 | — |
| 2022-09-16 | 44.53 | $16.90 | — |
| 2022-09-15 | 44.53 | $16.90 | — |
| 2022-09-14 | 44.53 | $16.90 | — |
| 2022-09-13 | 44.53 | $16.90 | — |
| 2022-09-12 | 44.53 | $16.90 | — |
| 2022-09-09 | 44.53 | $16.90 | — |
| 2022-09-08 | 44.53 | $16.90 | — |
| 2022-09-07 | 44.53 | $16.90 | — |
| 2022-09-06 | 44.53 | $16.90 | — |
| 2022-09-02 | 44.53 | $16.90 | — |
| 2022-09-01 | 44.53 | $16.90 | — |
| 2022-08-31 | 44.53 | $16.90 | — |
| 2022-08-30 | 44.53 | $16.90 | — |
| 2022-08-29 | 44.53 | $16.90 | — |
| 2022-08-26 | 44.53 | $16.90 | — |
| 2022-08-25 | 44.53 | $16.90 | — |
| 2022-08-24 | 44.53 | $16.90 | — |
| 2022-08-23 | 44.53 | $16.90 | — |
| 2022-08-22 | 44.53 | $16.90 | — |
| 2022-08-19 | 44.53 | $16.90 | — |
| 2022-08-18 | 44.53 | $16.90 | — |
| 2022-08-17 | 44.53 | $16.90 | — |
| 2022-08-16 | 44.53 | $16.90 | — |
| 2022-08-15 | 44.53 | $16.90 | — |
| 2022-08-12 | 44.53 | $16.90 | — |
| 2022-08-11 | 44.53 | $16.90 | — |
| 2022-08-10 | 44.53 | $16.90 | — |
| 2022-08-09 | 44.53 | $16.90 | — |
| 2022-08-08 | 44.53 | $16.90 | — |
| 2022-08-05 | 44.53 | $16.90 | — |
| 2022-08-04 | 44.53 | $16.90 | — |
| 2022-08-03 | 44.53 | $16.90 | — |
| 2022-08-02 | 44.53 | $16.90 | — |
| 2022-08-01 | 44.53 | $16.90 | — |
| 2022-07-29 | 44.53 | $16.90 | — |
| 2022-07-28 | 44.53 | $16.90 | — |
| 2022-07-27 | 44.53 | $16.90 | — |
| 2022-07-26 | 44.53 | $16.90 | — |
| 2022-07-25 | 44.53 | $16.90 | — |
| 2022-07-22 | 44.53 | $16.90 | — |
| 2022-07-21 | 44.53 | $16.90 | — |
| 2022-07-20 | 44.53 | $16.90 | — |
| 2022-07-19 | 44.53 | $16.90 | — |
| 2022-07-18 | 44.53 | $16.90 | — |
| 2022-07-15 | 44.53 | $16.90 | — |
| 2022-07-14 | 44.53 | $16.90 | — |
| 2022-07-13 | 44.53 | $16.90 | — |
| 2022-07-12 | 44.53 | $16.90 | — |
| 2022-07-11 | 44.53 | $16.90 | — |
| 2022-07-08 | 44.53 | $16.90 | — |
| 2022-07-07 | 44.53 | $16.90 | — |
| 2022-07-06 | 44.53 | $16.90 | — |
| 2022-07-05 | 44.53 | $16.90 | — |
| 2022-07-01 | 44.53 | $16.90 | — |
| 2022-06-30 | 44.53 | $16.90 | — |
| 2022-06-29 | 44.53 | $16.90 | — |
| 2022-06-28 | 44.53 | $16.90 | — |
| 2022-06-27 | 44.53 | $16.90 | — |
| 2022-06-24 | 44.53 | $16.90 | — |
| 2022-06-23 | 44.53 | $16.90 | — |
| 2022-06-22 | 44.53 | $16.90 | — |
| 2022-06-21 | 44.53 | $16.90 | — |
| 2022-06-17 | 44.53 | $16.90 | — |
| 2022-06-16 | 44.53 | $16.90 | — |
| 2022-06-15 | 44.53 | $16.90 | — |
| 2022-06-14 | 44.53 | $16.90 | — |
| 2022-06-13 | 44.53 | $16.90 | — |
| 2022-06-10 | 44.53 | $16.90 | — |
| 2022-06-09 | 44.53 | $16.90 | — |
| 2022-06-08 | 44.53 | $16.90 | — |
| 2022-06-07 | 44.53 | $16.90 | — |
| 2022-06-06 | 44.53 | $16.90 | — |
| 2022-06-03 | 44.53 | $16.90 | — |
| 2022-06-02 | 44.53 | $16.90 | — |
| 2022-06-01 | 44.53 | $16.90 | — |
| 2022-05-31 | 44.53 | $16.90 | — |
| 2022-05-27 | 44.53 | $16.90 | — |
| 2022-05-26 | 44.53 | $16.90 | — |
| 2022-05-25 | 44.53 | $16.90 | — |
| 2022-05-24 | 44.53 | $16.90 | — |
| 2022-05-23 | 44.53 | $16.90 | — |
| 2022-05-20 | 44.53 | $16.90 | — |
| 2022-05-19 | 44.54 | $16.90 | — |
| 2022-05-18 | 44.54 | $16.90 | — |
| 2022-05-17 | 44.54 | $16.90 | — |
| 2022-05-16 | 44.54 | $16.90 | — |
| 2022-05-13 | 44.54 | $16.90 | — |
| 2022-05-12 | 44.54 | $16.90 | — |
| 2022-05-11 | 44.54 | $16.90 | — |
| 2022-05-10 | 44.54 | $16.90 | — |
| 2022-05-09 | 44.54 | $16.90 | — |
| 2022-05-06 | 44.54 | $16.90 | — |
| 2022-05-05 | 44.54 | $16.90 | — |
| 2022-05-04 | 44.54 | $16.90 | — |
| 2022-05-03 | 44.54 | $16.90 | — |
| 2022-05-02 | 44.54 | $16.90 | — |
| 2022-04-29 | 44.54 | $16.90 | — |
| 2022-04-28 | 44.54 | $16.90 | — |
| 2022-04-27 | 44.55 | $16.90 | — |
| 2022-04-26 | 44.55 | $16.90 | — |
| 2022-04-25 | 44.55 | $16.90 | — |
| 2022-04-22 | 44.55 | $16.90 | — |
| 2022-04-21 | 44.55 | $16.90 | — |
| 2022-04-20 | 44.55 | $16.90 | — |
| 2022-04-19 | 44.55 | $16.90 | — |
| 2022-04-18 | 44.55 | $16.90 | — |
| 2022-04-14 | 44.56 | $16.90 | — |
| 2022-04-13 | 44.56 | $16.90 | — |
| 2022-04-12 | 44.56 | $16.90 | — |
| 2022-04-11 | 44.56 | $16.90 | — |
| 2022-04-08 | 44.56 | $16.90 | — |
| 2022-04-07 | 44.56 | $16.90 | — |
| 2022-04-06 | 44.57 | $16.90 | — |
| 2022-04-05 | 44.57 | $16.90 | — |
| 2022-04-04 | 44.57 | $16.90 | — |
| 2022-04-01 | 44.57 | $16.90 | — |
| 2022-03-31 | 44.58 | $16.90 | — |
| 2022-03-30 | 44.58 | $16.90 | — |
| 2022-03-29 | 44.58 | $16.90 | — |
| 2022-03-28 | 44.58 | $16.90 | — |
| 2022-03-25 | 44.59 | $16.90 | — |
| 2022-03-24 | 44.59 | $16.90 | — |
| 2022-03-23 | 44.59 | $16.90 | — |
| 2022-03-22 | 44.60 | $16.90 | — |
| 2022-03-21 | 44.60 | $16.90 | — |
| 2022-03-18 | 44.60 | $16.90 | — |
| 2022-03-17 | 44.61 | $16.90 | — |
| 2022-03-16 | 44.61 | $16.90 | — |
| 2022-03-15 | 44.62 | $16.90 | — |
| 2022-03-14 | 44.62 | $16.90 | — |
| 2022-03-11 | 44.63 | $16.90 | — |
| 2022-03-10 | 44.63 | $16.90 | — |
| 2022-03-09 | 44.64 | $16.90 | — |
| 2022-03-08 | 44.64 | $16.90 | — |
| 2022-03-07 | 44.65 | $16.90 | — |
| 2022-03-04 | 44.66 | $16.90 | — |
| 2022-03-03 | 44.66 | $16.90 | — |
| 2022-03-02 | 44.67 | $16.90 | — |
| 2022-03-01 | 44.68 | $16.90 | — |
| 2022-02-28 | 44.68 | $16.90 | — |
| 2022-02-25 | 44.69 | $16.90 | — |
| 2022-02-24 | 44.70 | $16.90 | — |
| 2022-02-23 | 44.71 | $16.90 | — |
| 2022-02-22 | 44.72 | $16.90 | — |
| 2022-02-18 | 44.73 | $16.90 | — |
| 2022-02-17 | 44.74 | $16.90 | — |
| 2022-02-16 | 44.75 | $16.90 | — |
| 2022-02-15 | 44.77 | $16.90 | — |
| 2022-02-14 | 44.78 | $16.90 | — |
| 2022-02-11 | 44.79 | $16.90 | — |
| 2022-02-10 | 44.80 | $16.90 | — |
| 2022-02-09 | 44.82 | $16.90 | — |
| 2022-02-08 | 44.83 | $16.90 | — |
| 2022-02-07 | 44.85 | $16.90 | — |
| 2022-02-04 | 44.87 | $16.90 | — |
| 2022-02-03 | 44.89 | $16.90 | — |
| 2022-02-02 | 44.90 | $16.90 | — |
| 2022-02-01 | 44.92 | $16.90 | — |
| 2022-01-31 | 44.95 | $16.90 | — |
| 2022-01-28 | 44.97 | $16.90 | — |
| 2022-01-27 | 44.99 | $16.90 | — |
| 2022-01-26 | 45.02 | $16.90 | — |
| 2022-01-25 | 45.04 | $16.90 | — |
| 2022-01-24 | 45.07 | $16.90 | — |
| 2022-01-21 | 45.10 | $16.90 | — |
| 2022-01-20 | 45.13 | $16.90 | — |
| 2022-01-19 | 45.16 | $16.90 | — |
| 2022-01-18 | 45.19 | $16.90 | — |
| 2022-01-14 | 45.23 | $16.90 | — |
| 2022-01-13 | 45.26 | $16.90 | — |
| 2022-01-12 | 45.30 | $16.90 | — |
| 2022-01-11 | 45.34 | $16.90 | — |
| 2022-01-10 | 45.39 | $16.90 | — |
| 2022-01-07 | 45.43 | $16.90 | — |
| 2022-01-06 | 45.48 | $16.90 | — |
| 2022-01-05 | 45.53 | $16.90 | — |
| 2022-01-04 | 45.58 | $16.90 | — |
| 2022-01-03 | 45.64 | $16.90 | — |
| 2021-12-31 | 45.70 | $16.90 | — |
| 2021-12-30 | 45.76 | $16.90 | — |
| 2021-12-29 | 45.82 | $16.90 | — |
| 2021-12-28 | 45.89 | $16.90 | — |
| 2021-12-27 | 45.96 | $16.90 | — |
| 2021-12-23 | 46.04 | $16.90 | — |
| 2021-12-22 | 46.12 | $16.90 | — |
| 2021-12-21 | 46.20 | $16.90 | — |
| 2021-12-20 | 46.29 | $16.90 | — |
| 2021-12-17 | 46.38 | $16.90 | — |
| 2021-12-16 | 46.48 | $16.90 | — |
| 2021-12-15 | 46.58 | $16.90 | — |
| 2021-12-14 | 46.69 | $16.90 | — |
| 2021-12-13 | 46.80 | $16.90 | — |
| 2021-12-10 | 46.92 | $16.90 | — |
| 2021-12-09 | 47.05 | $16.90 | — |
| 2021-12-08 | 47.18 | $16.90 | — |
| 2021-12-07 | 47.32 | $16.90 | — |
| 2021-12-06 | 47.47 | $16.90 | — |
| 2021-12-03 | 47.63 | $16.90 | — |
| 2021-12-02 | 47.79 | $16.90 | — |
| 2021-12-01 | 47.96 | $16.90 | — |
| 2021-11-30 | 48.14 | $16.90 | — |
| 2021-11-29 | 48.33 | $16.90 | — |
| 2021-11-26 | 48.53 | $16.90 | — |
| 2021-11-24 | 48.74 | $16.90 | — |
| 2021-11-23 | 48.96 | $16.90 | — |
| 2021-11-22 | 49.20 | $16.90 | — |
| 2021-11-19 | 49.44 | $16.90 | — |
| 2021-11-18 | 49.70 | $16.90 | — |
| 2021-11-17 | 49.97 | $16.90 | — |
| 2021-11-16 | 50.26 | $16.90 | — |
| 2021-11-15 | 50.56 | $16.90 | — |
| 2021-11-12 | 50.88 | $16.90 | — |
| 2021-11-11 | 51.21 | $16.90 | — |
| 2021-11-10 | 51.57 | $16.90 | — |
| 2021-11-09 | 51.94 | $16.90 | — |
| 2021-11-08 | 52.33 | $16.90 | — |
| 2021-11-05 | 52.74 | $16.90 | — |
| 2021-11-04 | 53.17 | $16.90 | — |
| 2021-11-03 | 53.63 | $16.90 | — |
| 2021-11-02 | 54.10 | $16.90 | — |
| 2021-11-01 | 54.61 | $16.90 | — |
| 2021-10-29 | 55.14 | $16.90 | — |
| 2021-10-28 | 55.70 | $16.90 | — |
| 2021-10-27 | 56.29 | $16.90 | — |
| 2021-10-26 | 56.90 | $16.90 | — |
| 2021-10-25 | 57.56 | $16.90 | — |
| 2021-10-22 | 58.24 | $16.90 | — |
| 2021-10-21 | 58.96 | $16.90 | — |
| 2021-10-20 | 59.72 | $16.90 | — |
| 2021-10-19 | 60.52 | $16.90 | — |
| 2021-10-18 | 61.36 | $16.90 | — |
| 2021-10-15 | 62.25 | $16.90 | — |
| 2021-10-14 | 63.18 | $16.90 | — |
| 2021-10-13 | 64.17 | $16.90 | — |
| 2021-10-12 | 65.20 | $16.90 | — |
| 2021-10-11 | 66.29 | $16.90 | — |
| 2021-10-08 | 67.43 | $16.90 | — |
| 2021-10-07 | 68.64 | $16.90 | — |
| 2021-10-06 | 69.91 | $16.90 | — |
| 2021-10-05 | 71.24 | $16.90 | — |
| 2021-10-04 | 72.65 | $16.90 | — |
| 2021-10-01 | 74.13 | $16.90 | — |
| 2021-09-30 | 75.69 | $16.90 | — |
| 2021-09-29 | 77.33 | $16.90 | — |
| 2021-09-28 | 79.05 | $16.90 | — |
| 2021-09-27 | 80.87 | $16.90 | — |
| 2021-09-24 | 82.78 | $16.90 | — |
| 2021-09-23 | 84.80 | $16.90 | — |
| 2021-09-22 | 86.92 | $16.90 | — |
| 2021-09-21 | 89.15 | $16.90 | 5800 |
| 2021-09-20 | 91.50 | $21.42 | — |
| 2021-09-17 | 91.05 | $21.42 | — |
| 2021-09-16 | 90.58 | $21.42 | — |
| 2021-09-15 | 90.08 | $21.42 | — |
| 2021-09-14 | 89.56 | $21.42 | — |
| 2021-09-13 | 89.01 | $21.42 | — |
| 2021-09-10 | 88.43 | $21.42 | — |
| 2021-09-09 | 87.82 | $21.42 | — |
| 2021-09-08 | 87.18 | $21.42 | — |
| 2021-09-07 | 86.51 | $21.42 | — |
| 2021-09-03 | 85.80 | $21.42 | — |
| 2021-09-02 | 85.05 | $21.42 | — |
| 2021-09-01 | 84.26 | $21.42 | — |
| 2021-08-31 | 83.43 | $21.42 | — |
| 2021-08-30 | 82.56 | $21.42 | — |
| 2021-08-27 | 81.64 | $21.42 | — |
| 2021-08-26 | 80.68 | $21.42 | — |
| 2021-08-25 | 79.66 | $21.42 | — |
| 2021-08-24 | 78.59 | $21.42 | — |
| 2021-08-23 | 77.46 | $21.42 | — |
| 2021-08-20 | 76.28 | $21.42 | — |
| 2021-08-19 | 75.03 | $21.42 | — |
| 2021-08-18 | 73.71 | $21.42 | — |
| 2021-08-17 | 72.33 | $21.42 | — |
| 2021-08-16 | 70.87 | $21.42 | — |
| 2021-08-13 | 69.34 | $21.42 | — |
| 2021-08-12 | 67.73 | $21.42 | — |
| 2021-08-11 | 66.03 | $21.42 | — |
| 2021-08-10 | 64.24 | $21.42 | — |
| 2021-08-09 | 62.36 | $21.42 | — |
| 2021-08-06 | 60.38 | $21.42 | — |
| 2021-08-05 | 58.29 | $21.42 | — |
| 2021-08-04 | 56.10 | $21.42 | — |
| 2021-08-03 | 53.79 | $21.42 | — |
| 2021-08-02 | 51.35 | $21.42 | — |
| 2021-07-30 | 48.79 | $21.42 | — |
| 2021-07-29 | 46.10 | $21.42 | — |
| 2021-07-28 | 43.26 | $21.42 | — |
| 2021-07-27 | 40.28 | $21.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected