Is Clipper Realty Inc. (CLPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clipper Realty Inc. (CLPR) research center and poll results.
NYSE : CLPR
Clipper Realty Inc.
$2.89 USD
-$0.01 (-0.34%)
- Volume
- 38.64K
- Average Volume
- 107.82K
- Market Capitalization
- $46.67M
- P/E Ratio
- -4.76
- Dividend Yield
- 13.15%
- Price Target
- Year High
- $4.61
- Year Low
- $2.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.85
- Current Ratio
- $25.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.91
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.91
Average
5.74
Maximum
9.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.91 | $2.89 | 41992 |
| 2026-07-16 | 2.92 | $2.90 | 25900 |
| 2026-07-15 | 2.93 | $2.92 | 69924 |
| 2026-07-14 | 2.94 | $2.87 | 60400 |
| 2026-07-13 | 2.96 | $2.88 | 37359 |
| 2026-07-10 | 2.98 | $2.87 | 40906 |
| 2026-07-09 | 3.00 | $2.94 | 38700 |
| 2026-07-08 | 3.02 | $2.83 | 37400 |
| 2026-07-07 | 3.03 | $2.81 | 89049 |
| 2026-07-06 | 3.05 | $2.85 | 44231 |
| 2026-07-02 | 3.07 | $2.87 | 115910 |
| 2026-07-01 | 3.09 | $2.77 | 200300 |
| 2026-06-30 | 3.12 | $2.72 | 118200 |
| 2026-06-29 | 3.15 | $2.79 | 270800 |
| 2026-06-26 | 3.17 | $2.81 | 1.8M |
| 2026-06-25 | 3.18 | $3.07 | 96400 |
| 2026-06-24 | 3.18 | $3.09 | 64144 |
| 2026-06-23 | 3.18 | $3.17 | 53627 |
| 2026-06-22 | 3.16 | $3.04 | 53848 |
| 2026-06-18 | 3.17 | $3.05 | 156424 |
| 2026-06-17 | 3.16 | $3.14 | 34221 |
| 2026-06-16 | 3.16 | $3.05 | 58500 |
| 2026-06-15 | 3.16 | $3.15 | 50236 |
| 2026-06-12 | 3.15 | $3.30 | 26706 |
| 2026-06-11 | 3.14 | $3.28 | 40400 |
| 2026-06-10 | 3.12 | $3.24 | 28500 |
| 2026-06-09 | 3.11 | $3.29 | 39444 |
| 2026-06-08 | 3.10 | $3.17 | 34400 |
| 2026-06-05 | 3.09 | $3.17 | 71400 |
| 2026-06-04 | 3.09 | $3.27 | 46821 |
| 2026-06-03 | 3.08 | $3.27 | 77431 |
| 2026-06-02 | 3.08 | $3.28 | 61035 |
| 2026-06-01 | 3.07 | $3.33 | 246319 |
| 2026-05-29 | 3.07 | $3.14 | 102915 |
| 2026-05-28 | 3.09 | $3.19 | 157527 |
| 2026-05-27 | 3.10 | $2.96 | 135042 |
| 2026-05-26 | 3.13 | $3.05 | 209900 |
| 2026-05-22 | 3.14 | $2.91 | 140835 |
| 2026-05-21 | 3.16 | $3.09 | 149007 |
| 2026-05-20 | 3.17 | $2.92 | 162736 |
| 2026-05-19 | 3.20 | $3.04 | 64100 |
| 2026-05-18 | 3.22 | $3.16 | 123700 |
| 2026-05-15 | 3.22 | $2.92 | 117040 |
| 2026-05-14 | 3.25 | $3.02 | 49404 |
| 2026-05-13 | 3.26 | $3.01 | 57600 |
| 2026-05-12 | 3.28 | $2.99 | 43200 |
| 2026-05-11 | 3.29 | $3.01 | 73300 |
| 2026-05-08 | 3.30 | $3.07 | 46049 |
| 2026-05-07 | 3.31 | $3.12 | 31900 |
| 2026-05-06 | 3.31 | $3.11 | 74051 |
| 2026-05-05 | 3.32 | $3.20 | 33612 |
| 2026-05-04 | 3.30 | $3.22 | 70400 |
| 2026-05-01 | 3.29 | $3.34 | 36662 |
| 2026-04-30 | 3.27 | $3.39 | 50000 |
| 2026-04-29 | 3.25 | $3.40 | 41722 |
| 2026-04-28 | 3.23 | $3.54 | 53028 |
| 2026-04-27 | 3.21 | $3.36 | 21718 |
| 2026-04-24 | 3.19 | $3.34 | 20800 |
| 2026-04-23 | 3.17 | $3.27 | 69200 |
| 2026-04-22 | 3.16 | $3.45 | 51400 |
| 2026-04-21 | 3.15 | $3.38 | 179100 |
| 2026-04-20 | 3.14 | $3.32 | 25900 |
| 2026-04-17 | 3.13 | $3.37 | 53033 |
| 2026-04-16 | 3.11 | $3.28 | 38233 |
| 2026-04-15 | 3.10 | $3.35 | 88200 |
| 2026-04-14 | 3.09 | $3.28 | 40700 |
| 2026-04-13 | 3.08 | $3.29 | 42300 |
| 2026-04-10 | 3.06 | $3.16 | 71700 |
| 2026-04-09 | 3.06 | $3.20 | 43000 |
| 2026-04-08 | 3.06 | $3.16 | 80531 |
| 2026-04-07 | 3.06 | $2.98 | 61900 |
| 2026-04-06 | 3.07 | $3.00 | 97400 |
| 2026-04-02 | 3.08 | $2.93 | 178900 |
| 2026-04-01 | 3.09 | $2.95 | 73200 |
| 2026-03-31 | 3.11 | $3.02 | 55900 |
| 2026-03-30 | 3.12 | $3.08 | 140425 |
| 2026-03-27 | 3.12 | $2.93 | 84336 |
| 2026-03-26 | 3.13 | $3.02 | 44033 |
| 2026-03-25 | 3.15 | $3.05 | 42100 |
| 2026-03-24 | 3.17 | $3.15 | 56200 |
| 2026-03-23 | 3.18 | $3.25 | 80100 |
| 2026-03-20 | 3.18 | $3.15 | 223900 |
| 2026-03-19 | 3.20 | $3.06 | 61635 |
| 2026-03-18 | 3.21 | $3.04 | 92990 |
| 2026-03-17 | 3.23 | $3.07 | 72618 |
| 2026-03-16 | 3.24 | $3.02 | 46600 |
| 2026-03-13 | 3.26 | $3.05 | 106400 |
| 2026-03-12 | 3.28 | $3.08 | 102900 |
| 2026-03-11 | 3.29 | $3.21 | 71115 |
| 2026-03-10 | 3.31 | $3.21 | 43600 |
| 2026-03-09 | 3.32 | $3.20 | 60000 |
| 2026-03-06 | 3.34 | $3.12 | 65100 |
| 2026-03-05 | 3.36 | $3.20 | 52700 |
| 2026-03-04 | 3.37 | $3.21 | 44006 |
| 2026-03-03 | 3.37 | $3.20 | 73436 |
| 2026-03-02 | 3.38 | $3.21 | 104960 |
| 2026-02-27 | 3.40 | $3.08 | 194200 |
| 2026-02-26 | 3.42 | $3.37 | 39423 |
| 2026-02-25 | 3.43 | $3.43 | 26342 |
| 2026-02-24 | 3.44 | $3.36 | 26200 |
| 2026-02-23 | 3.46 | $3.36 | 75747 |
| 2026-02-20 | 3.47 | $3.45 | 57300 |
| 2026-02-19 | 3.49 | $3.41 | 45925 |
| 2026-02-18 | 3.50 | $3.41 | 67900 |
| 2026-02-17 | 3.51 | $3.30 | 85200 |
| 2026-02-13 | 3.53 | $3.37 | 25019 |
| 2026-02-12 | 3.55 | $3.37 | 53228 |
| 2026-02-11 | 3.57 | $3.41 | 76322 |
| 2026-02-10 | 3.58 | $3.56 | 73722 |
| 2026-02-09 | 3.58 | $3.47 | 26612 |
| 2026-02-06 | 3.59 | $3.50 | 41400 |
| 2026-02-05 | 3.61 | $3.45 | 51031 |
| 2026-02-04 | 3.62 | $3.39 | 95143 |
| 2026-02-03 | 3.63 | $3.36 | 105220 |
| 2026-02-02 | 3.64 | $3.42 | 70500 |
| 2026-01-30 | 3.65 | $3.49 | 56200 |
| 2026-01-29 | 3.67 | $3.45 | 157800 |
| 2026-01-28 | 3.68 | $3.58 | 61417 |
| 2026-01-27 | 3.69 | $3.66 | 39148 |
| 2026-01-26 | 3.69 | $3.69 | 33657 |
| 2026-01-23 | 3.67 | $3.70 | 53608 |
| 2026-01-22 | 3.65 | $3.74 | 34609 |
| 2026-01-21 | 3.63 | $3.71 | 33000 |
| 2026-01-20 | 3.62 | $3.63 | 54670 |
| 2026-01-16 | 3.61 | $3.72 | 73900 |
| 2026-01-15 | 3.59 | $3.73 | 77700 |
| 2026-01-14 | 3.58 | $3.66 | 61000 |
| 2026-01-13 | 3.57 | $3.59 | 53732 |
| 2026-01-12 | 3.56 | $3.64 | 46447 |
| 2026-01-09 | 3.55 | $3.72 | 64927 |
| 2026-01-08 | 3.53 | $3.83 | 87713 |
| 2026-01-07 | 3.51 | $3.65 | 56300 |
| 2026-01-06 | 3.50 | $3.66 | 92600 |
| 2026-01-05 | 3.49 | $3.60 | 159530 |
| 2026-01-02 | 3.48 | $3.56 | 62400 |
| 2025-12-31 | 3.48 | $3.82 | 107529 |
| 2025-12-30 | 3.47 | $3.79 | 132900 |
| 2025-12-29 | 3.46 | $3.75 | 164534 |
| 2025-12-26 | 3.45 | $3.51 | 198029 |
| 2025-12-24 | 3.46 | $3.37 | 50200 |
| 2025-12-23 | 3.48 | $3.35 | 65400 |
| 2025-12-22 | 3.50 | $3.35 | 96500 |
| 2025-12-19 | 3.51 | $3.39 | 124704 |
| 2025-12-18 | 3.52 | $3.44 | 45204 |
| 2025-12-17 | 3.53 | $3.45 | 31158 |
| 2025-12-16 | 3.54 | $3.45 | 35300 |
| 2025-12-15 | 3.55 | $3.40 | 50462 |
| 2025-12-12 | 3.57 | $3.39 | 77922 |
| 2025-12-11 | 3.58 | $3.46 | 23537 |
| 2025-12-10 | 3.60 | $3.38 | 105726 |
| 2025-12-09 | 3.62 | $3.43 | 86200 |
| 2025-12-08 | 3.63 | $3.50 | 113300 |
| 2025-12-05 | 3.65 | $3.38 | 129200 |
| 2025-12-04 | 3.67 | $3.47 | 78523 |
| 2025-12-03 | 3.68 | $3.55 | 60622 |
| 2025-12-02 | 3.69 | $3.53 | 84530 |
| 2025-12-01 | 3.71 | $3.63 | 78002 |
| 2025-11-28 | 3.72 | $3.60 | 37739 |
| 2025-11-26 | 3.73 | $3.71 | 66826 |
| 2025-11-25 | 3.74 | $3.77 | 60133 |
| 2025-11-24 | 3.75 | $3.65 | 32426 |
| 2025-11-21 | 3.77 | $3.62 | 105525 |
| 2025-11-20 | 3.80 | $3.56 | 64000 |
| 2025-11-19 | 3.82 | $3.66 | 48700 |
| 2025-11-18 | 3.85 | $3.71 | 68800 |
| 2025-11-17 | 3.87 | $3.66 | 52200 |
| 2025-11-14 | 3.90 | $3.67 | 38349 |
| 2025-11-13 | 3.92 | $3.75 | 50137 |
| 2025-11-12 | 3.93 | $3.72 | 21800 |
| 2025-11-11 | 3.95 | $3.78 | 88000 |
| 2025-11-10 | 3.97 | $3.76 | 32850 |
| 2025-11-07 | 3.98 | $3.72 | 30900 |
| 2025-11-06 | 3.98 | $3.78 | 47800 |
| 2025-11-05 | 3.99 | $3.84 | 122100 |
| 2025-11-04 | 3.99 | $3.77 | 104220 |
| 2025-11-03 | 4.00 | $3.74 | 48710 |
| 2025-10-31 | 4.01 | $3.89 | 28700 |
| 2025-10-30 | 4.01 | $3.86 | 60500 |
| 2025-10-29 | 4.01 | $3.93 | 74104 |
| 2025-10-28 | 4.01 | $3.94 | 56631 |
| 2025-10-27 | 4.00 | $4.05 | 29123 |
| 2025-10-24 | 3.99 | $4.15 | 31200 |
| 2025-10-23 | 3.97 | $4.11 | 38635 |
| 2025-10-22 | 3.96 | $4.16 | 39321 |
| 2025-10-21 | 3.95 | $4.17 | 16100 |
| 2025-10-20 | 3.94 | $4.19 | 67600 |
| 2025-10-17 | 3.94 | $4.01 | 24209 |
| 2025-10-16 | 3.94 | $4.02 | 30919 |
| 2025-10-15 | 3.95 | $4.06 | 59600 |
| 2025-10-14 | 3.96 | $4.15 | 65957 |
| 2025-10-13 | 3.96 | $3.99 | 79700 |
| 2025-10-10 | 3.97 | $3.78 | 90019 |
| 2025-10-09 | 4.00 | $3.89 | 65430 |
| 2025-10-08 | 4.03 | $3.93 | 106028 |
| 2025-10-07 | 4.05 | $3.88 | 56123 |
| 2025-10-06 | 4.07 | $3.99 | 79235 |
| 2025-10-03 | 4.10 | $4.01 | 184100 |
| 2025-10-02 | 4.12 | $3.84 | 20740 |
| 2025-10-01 | 4.14 | $3.84 | 75646 |
| 2025-09-30 | 4.16 | $3.80 | 24900 |
| 2025-09-29 | 4.19 | $3.84 | 37129 |
| 2025-09-26 | 4.22 | $3.82 | 36700 |
| 2025-09-25 | 4.25 | $3.83 | 58900 |
| 2025-09-24 | 4.28 | $3.93 | 33900 |
| 2025-09-23 | 4.30 | $4.05 | 32718 |
| 2025-09-22 | 4.32 | $4.07 | 49735 |
| 2025-09-19 | 4.33 | $4.11 | 96434 |
| 2025-09-18 | 4.32 | $4.23 | 38800 |
| 2025-09-17 | 4.32 | $4.18 | 69900 |
| 2025-09-16 | 4.31 | $4.15 | 55626 |
| 2025-09-15 | 4.29 | $4.28 | 86516 |
| 2025-09-12 | 4.27 | $4.37 | 73708 |
| 2025-09-11 | 4.25 | $4.37 | 57100 |
| 2025-09-10 | 4.24 | $4.32 | 31200 |
| 2025-09-09 | 4.22 | $4.45 | 56039 |
| 2025-09-08 | 4.20 | $4.42 | 49400 |
| 2025-09-05 | 4.18 | $4.41 | 57051 |
| 2025-09-04 | 4.14 | $4.37 | 36233 |
| 2025-09-03 | 4.10 | $4.20 | 50400 |
| 2025-09-02 | 4.07 | $4.36 | 52833 |
| 2025-08-29 | 4.03 | $4.48 | 62700 |
| 2025-08-28 | 3.98 | $4.42 | 48447 |
| 2025-08-27 | 3.93 | $4.45 | 81408 |
| 2025-08-26 | 3.89 | $4.40 | 70800 |
| 2025-08-25 | 3.85 | $4.39 | 179634 |
| 2025-08-22 | 3.81 | $4.20 | 167600 |
| 2025-08-21 | 3.79 | $4.03 | 89600 |
| 2025-08-20 | 3.78 | $4.09 | 118569 |
| 2025-08-19 | 3.77 | $3.94 | 116200 |
| 2025-08-18 | 3.77 | $3.89 | 135400 |
| 2025-08-15 | 3.78 | $3.82 | 100700 |
| 2025-08-14 | 3.79 | $3.94 | 50922 |
| 2025-08-13 | 3.79 | $4.12 | 90329 |
| 2025-08-12 | 3.78 | $4.08 | 145224 |
| 2025-08-11 | 3.76 | $4.06 | 113074 |
| 2025-08-08 | 3.75 | $4.01 | 201000 |
| 2025-08-07 | 3.73 | $3.52 | 44200 |
| 2025-08-06 | 3.74 | $3.58 | 38306 |
| 2025-08-05 | 3.74 | $3.58 | 81217 |
| 2025-08-04 | 3.74 | $3.57 | 87398 |
| 2025-08-01 | 3.74 | $3.44 | 96200 |
| 2025-07-31 | 3.76 | $3.48 | 125248 |
| 2025-07-30 | 3.78 | $3.56 | 146900 |
| 2025-07-29 | 3.79 | $3.64 | 91400 |
| 2025-07-28 | 3.80 | $3.68 | 78441 |
| 2025-07-25 | 3.80 | $3.71 | 58739 |
| 2025-07-24 | 3.80 | $3.81 | 76600 |
| 2025-07-23 | 3.79 | $3.98 | 73200 |
| 2025-07-22 | 3.79 | $4.01 | 63100 |
| 2025-07-21 | 3.78 | $4.05 | 79188 |
| 2025-07-18 | 3.77 | $4.07 | 268500 |
| 2025-07-17 | 3.76 | $3.83 | 69000 |
| 2025-07-16 | 3.76 | $3.89 | 75900 |
| 2025-07-15 | 3.76 | $3.76 | 65549 |
| 2025-07-14 | 3.76 | $3.85 | 88809 |
| 2025-07-11 | 3.76 | $3.63 | 71600 |
| 2025-07-10 | 3.78 | $3.68 | 74737 |
| 2025-07-09 | 3.79 | $3.58 | 57011 |
| 2025-07-08 | 3.81 | $3.57 | 73048 |
| 2025-07-07 | 3.83 | $3.61 | 106536 |
| 2025-07-03 | 3.84 | $3.87 | 23200 |
| 2025-07-02 | 3.84 | $3.87 | 61200 |
| 2025-07-01 | 3.84 | $3.79 | 148900 |
| 2025-06-30 | 3.86 | $3.67 | 69600 |
| 2025-06-27 | 3.86 | $3.74 | 423949 |
| 2025-06-26 | 3.87 | $3.70 | 63235 |
| 2025-06-25 | 3.88 | $3.64 | 239500 |
| 2025-06-24 | 3.89 | $3.91 | 42182 |
| 2025-06-23 | 3.89 | $3.89 | 67800 |
| 2025-06-20 | 3.90 | $3.82 | 89300 |
| 2025-06-18 | 3.90 | $3.85 | 49100 |
| 2025-06-17 | 3.91 | $3.82 | 40917 |
| 2025-06-16 | 3.92 | $3.87 | 31200 |
| 2025-06-13 | 3.94 | $3.79 | 68100 |
| 2025-06-12 | 3.95 | $3.96 | 34715 |
| 2025-06-11 | 3.95 | $3.90 | 50900 |
| 2025-06-10 | 3.96 | $4.01 | 70300 |
| 2025-06-09 | 3.97 | $3.89 | 66800 |
| 2025-06-06 | 3.98 | $3.90 | 80400 |
| 2025-06-05 | 3.98 | $3.83 | 51533 |
| 2025-06-04 | 4.00 | $3.89 | 39600 |
| 2025-06-03 | 4.00 | $3.87 | 90709 |
| 2025-06-02 | 4.00 | $4.20 | 491258 |
| 2025-05-30 | 3.98 | $3.80 | 66331 |
| 2025-05-29 | 3.97 | $3.86 | 35200 |
| 2025-05-28 | 3.95 | $3.86 | 43900 |
| 2025-05-27 | 3.94 | $3.92 | 76100 |
| 2025-05-23 | 3.92 | $3.94 | 47403 |
| 2025-05-22 | 3.92 | $3.94 | 33300 |
| 2025-05-21 | 3.90 | $3.95 | 51800 |
| 2025-05-20 | 3.89 | $4.09 | 45900 |
| 2025-05-19 | 3.86 | $3.98 | 72800 |
| 2025-05-16 | 3.85 | $4.15 | 54500 |
| 2025-05-15 | 3.82 | $4.02 | 39013 |
| 2025-05-14 | 3.80 | $4.01 | 73700 |
| 2025-05-13 | 3.79 | $4.16 | 100200 |
| 2025-05-12 | 3.76 | $4.14 | 165221 |
| 2025-05-09 | 3.73 | $4.01 | 178800 |
| 2025-05-08 | 3.71 | $4.07 | 63900 |
| 2025-05-07 | 3.69 | $4.08 | 51125 |
| 2025-05-06 | 3.66 | $4.01 | 155134 |
| 2025-05-05 | 3.64 | $3.79 | 73230 |
| 2025-05-02 | 3.63 | $3.76 | 60607 |
| 2025-05-01 | 3.63 | $3.59 | 88328 |
| 2025-04-30 | 3.64 | $3.60 | 99023 |
| 2025-04-29 | 3.66 | $3.58 | 89901 |
| 2025-04-28 | 3.67 | $3.62 | 118800 |
| 2025-04-25 | 3.68 | $3.75 | 90318 |
| 2025-04-24 | 3.69 | $3.68 | 75400 |
| 2025-04-23 | 3.71 | $3.64 | 111400 |
| 2025-04-22 | 3.73 | $3.65 | 127647 |
| 2025-04-21 | 3.76 | $3.63 | 53600 |
| 2025-04-17 | 3.77 | $3.67 | 82400 |
| 2025-04-16 | 3.77 | $3.64 | 70700 |
| 2025-04-15 | 3.78 | $3.70 | 41425 |
| 2025-04-14 | 3.79 | $3.64 | 107900 |
| 2025-04-11 | 3.81 | $3.58 | 92148 |
| 2025-04-10 | 3.85 | $3.54 | 133604 |
| 2025-04-09 | 3.90 | $3.74 | 128644 |
| 2025-04-08 | 3.93 | $3.48 | 158732 |
| 2025-04-07 | 3.99 | $3.55 | 231400 |
| 2025-04-04 | 4.02 | $3.60 | 167845 |
| 2025-04-03 | 4.06 | $3.71 | 189543 |
| 2025-04-02 | 4.09 | $3.82 | 92900 |
| 2025-04-01 | 4.13 | $3.89 | 85915 |
| 2025-03-31 | 4.16 | $3.84 | 108200 |
| 2025-03-28 | 4.19 | $3.88 | 121900 |
| 2025-03-27 | 4.23 | $3.98 | 83210 |
| 2025-03-26 | 4.26 | $4.04 | 103400 |
| 2025-03-25 | 4.30 | $4.02 | 138800 |
| 2025-03-24 | 4.33 | $4.29 | 171152 |
| 2025-03-21 | 4.34 | $3.72 | 1.9M |
| 2025-03-20 | 4.38 | $3.70 | 237393 |
| 2025-03-19 | 4.44 | $3.79 | 388748 |
| 2025-03-18 | 4.49 | $3.96 | 145643 |
| 2025-03-17 | 4.52 | $3.97 | 734544 |
| 2025-03-14 | 4.53 | $4.57 | 68000 |
| 2025-03-13 | 4.49 | $4.41 | 67500 |
| 2025-03-12 | 4.47 | $4.42 | 57200 |
| 2025-03-11 | 4.45 | $4.54 | 56327 |
| 2025-03-10 | 4.42 | $4.26 | 33817 |
| 2025-03-07 | 4.40 | $4.43 | 35900 |
| 2025-03-06 | 4.38 | $4.33 | 44000 |
| 2025-03-05 | 4.37 | $4.48 | 38733 |
| 2025-03-04 | 4.35 | $4.56 | 65532 |
| 2025-03-03 | 4.32 | $4.40 | 83900 |
| 2025-02-28 | 4.30 | $4.68 | 34632 |
| 2025-02-27 | 4.28 | $4.67 | 17600 |
| 2025-02-26 | 4.24 | $4.74 | 49200 |
| 2025-02-25 | 4.20 | $4.64 | 46900 |
| 2025-02-24 | 4.18 | $4.52 | 42804 |
| 2025-02-21 | 4.15 | $4.46 | 65905 |
| 2025-02-20 | 4.13 | $4.90 | 141942 |
| 2025-02-19 | 4.09 | $4.85 | 155600 |
| 2025-02-18 | 4.05 | $4.58 | 194100 |
| 2025-02-14 | 4.02 | $4.07 | 165322 |
| 2025-02-13 | 4.02 | $3.93 | 47122 |
| 2025-02-12 | 4.03 | $3.90 | 55200 |
| 2025-02-11 | 4.03 | $3.96 | 91331 |
| 2025-02-10 | 4.03 | $3.95 | 39729 |
| 2025-02-07 | 4.03 | $3.95 | 48800 |
| 2025-02-06 | 4.04 | $4.03 | 34800 |
| 2025-02-05 | 4.05 | $4.08 | 38622 |
| 2025-02-04 | 4.07 | $4.08 | 153051 |
| 2025-02-03 | 4.09 | $4.02 | 141024 |
| 2025-01-31 | 4.11 | $4.08 | 51113 |
| 2025-01-30 | 4.14 | $4.15 | 113547 |
| 2025-01-29 | 4.16 | $3.94 | 52900 |
| 2025-01-28 | 4.20 | $4.00 | 87539 |
| 2025-01-27 | 4.26 | $4.07 | 80000 |
| 2025-01-24 | 4.32 | $4.02 | 44800 |
| 2025-01-23 | 4.38 | $4.07 | 113700 |
| 2025-01-22 | 4.47 | $4.00 | 132924 |
| 2025-01-21 | 4.57 | $4.17 | 130445 |
| 2025-01-17 | 4.65 | $3.97 | 80543 |
| 2025-01-16 | 4.76 | $4.02 | 98400 |
| 2025-01-15 | 4.86 | $4.19 | 140700 |
| 2025-01-14 | 4.87 | $3.89 | 79200 |
| 2025-01-13 | 4.90 | $3.93 | 101236 |
| 2025-01-10 | 4.93 | $3.98 | 109848 |
| 2025-01-08 | 4.97 | $4.13 | 131600 |
| 2025-01-07 | 5.00 | $4.25 | 114700 |
| 2025-01-06 | 5.03 | $4.36 | 82300 |
| 2025-01-03 | 5.05 | $4.55 | 88708 |
| 2025-01-02 | 5.06 | $4.44 | 120701 |
| 2024-12-31 | 5.08 | $4.58 | 150900 |
| 2024-12-30 | 5.10 | $4.70 | 147534 |
| 2024-12-27 | 5.11 | $4.64 | 218600 |
| 2024-12-26 | 5.13 | $5.15 | 90040 |
| 2024-12-24 | 5.12 | $5.36 | 40200 |
| 2024-12-23 | 5.11 | $5.26 | 253607 |
| 2024-12-20 | 5.10 | $5.80 | 1.8M |
| 2024-12-19 | 5.07 | $6.00 | 236500 |
| 2024-12-18 | 5.02 | $5.78 | 390135 |
| 2024-12-17 | 4.99 | $6.19 | 505400 |
| 2024-12-16 | 4.93 | $6.11 | 864146 |
| 2024-12-13 | 4.89 | $4.36 | 79711 |
| 2024-12-12 | 4.95 | $4.46 | 56100 |
| 2024-12-11 | 5.00 | $4.56 | 52212 |
| 2024-12-10 | 5.07 | $4.69 | 64614 |
| 2024-12-09 | 5.14 | $4.85 | 93345 |
| 2024-12-06 | 5.20 | $4.71 | 67800 |
| 2024-12-05 | 5.27 | $4.75 | 49920 |
| 2024-12-04 | 5.34 | $4.88 | 50400 |
| 2024-12-03 | 5.38 | $4.86 | 125712 |
| 2024-12-02 | 5.41 | $4.79 | 454514 |
| 2024-11-29 | 5.47 | $5.06 | 39900 |
| 2024-11-27 | 5.54 | $4.96 | 56325 |
| 2024-11-26 | 5.63 | $5.03 | 70042 |
| 2024-11-25 | 5.70 | $5.01 | 69607 |
| 2024-11-22 | 5.78 | $5.16 | 43800 |
| 2024-11-21 | 5.84 | $5.09 | 43400 |
| 2024-11-20 | 5.92 | $5.09 | 65600 |
| 2024-11-19 | 5.99 | $5.12 | 54019 |
| 2024-11-18 | 6.05 | $5.13 | 78123 |
| 2024-11-15 | 6.10 | $5.30 | 72307 |
| 2024-11-14 | 6.17 | $5.40 | 64656 |
| 2024-11-13 | 6.23 | $5.58 | 93400 |
| 2024-11-12 | 6.29 | $5.97 | 80348 |
| 2024-11-11 | 6.33 | $6.04 | 106900 |
| 2024-11-08 | 6.36 | $6.13 | 83304 |
| 2024-11-07 | 6.36 | $6.09 | 143932 |
| 2024-11-06 | 6.35 | $6.06 | 224087 |
| 2024-11-05 | 6.34 | $5.64 | 46601 |
| 2024-11-04 | 6.35 | $5.59 | 165553 |
| 2024-11-01 | 6.36 | $5.90 | 193000 |
| 2024-10-31 | 6.35 | $6.58 | 93866 |
| 2024-10-30 | 6.31 | $6.73 | 169704 |
| 2024-10-29 | 6.25 | $6.32 | 125300 |
| 2024-10-28 | 6.22 | $6.63 | 183034 |
| 2024-10-25 | 6.18 | $6.39 | 121443 |
| 2024-10-24 | 6.14 | $6.68 | 167523 |
| 2024-10-23 | 6.07 | $6.42 | 49416 |
| 2024-10-22 | 6.01 | $6.35 | 52500 |
| 2024-10-21 | 5.96 | $6.27 | 148601 |
| 2024-10-18 | 5.90 | $6.61 | 66300 |
| 2024-10-17 | 5.83 | $6.68 | 75000 |
| 2024-10-16 | 5.77 | $6.81 | 231753 |
| 2024-10-15 | 5.70 | $6.75 | 134703 |
| 2024-10-14 | 5.63 | $6.65 | 288414 |
| 2024-10-11 | 5.56 | $6.05 | 41180 |
| 2024-10-10 | 5.53 | $5.89 | 45031 |
| 2024-10-09 | 5.49 | $5.92 | 104723 |
| 2024-10-08 | 5.45 | $5.76 | 28311 |
| 2024-10-07 | 5.41 | $5.72 | 23400 |
| 2024-10-04 | 5.36 | $5.80 | 44700 |
| 2024-10-03 | 5.32 | $5.75 | 90700 |
| 2024-10-02 | 5.27 | $5.62 | 57106 |
| 2024-10-01 | 5.23 | $5.70 | 75800 |
| 2024-09-30 | 5.19 | $5.70 | 159800 |
| 2024-09-27 | 5.15 | $5.65 | 116800 |
| 2024-09-26 | 5.11 | $5.27 | 53417 |
| 2024-09-25 | 5.09 | $5.33 | 30100 |
| 2024-09-24 | 5.06 | $5.25 | 131729 |
| 2024-09-23 | 5.04 | $5.04 | 92944 |
| 2024-09-20 | 5.02 | $5.28 | 228734 |
| 2024-09-19 | 4.98 | $5.43 | 111200 |
| 2024-09-18 | 4.95 | $5.45 | 84314 |
| 2024-09-17 | 4.90 | $5.35 | 74430 |
| 2024-09-16 | 4.86 | $5.24 | 92030 |
| 2024-09-13 | 4.82 | $5.37 | 103800 |
| 2024-09-12 | 4.77 | $5.10 | 32116 |
| 2024-09-11 | 4.73 | $5.11 | 36118 |
| 2024-09-10 | 4.70 | $4.96 | 56800 |
| 2024-09-09 | 4.66 | $4.84 | 51405 |
| 2024-09-06 | 4.63 | $4.89 | 23242 |
| 2024-09-05 | 4.61 | $4.89 | 73100 |
| 2024-09-04 | 4.58 | $4.84 | 55700 |
| 2024-09-03 | 4.55 | $4.83 | 99600 |
| 2024-08-30 | 4.52 | $4.92 | 54512 |
| 2024-08-29 | 4.49 | $4.84 | 36300 |
| 2024-08-28 | 4.44 | $4.77 | 50300 |
| 2024-08-27 | 4.40 | $4.83 | 45700 |
| 2024-08-26 | 4.36 | $4.76 | 59926 |
| 2024-08-23 | 4.32 | $4.63 | 64503 |
| 2024-08-22 | 4.28 | $4.59 | 34138 |
| 2024-08-21 | 4.25 | $4.72 | 92100 |
| 2024-08-20 | 4.21 | $4.59 | 69700 |
| 2024-08-19 | 4.17 | $4.49 | 79020 |
| 2024-08-16 | 4.15 | $4.47 | 55844 |
| 2024-08-15 | 4.12 | $4.33 | 159224 |
| 2024-08-14 | 4.11 | $4.37 | 49500 |
| 2024-08-13 | 4.09 | $4.39 | 43006 |
| 2024-08-12 | 4.07 | $4.24 | 65810 |
| 2024-08-09 | 4.06 | $4.30 | 87111 |
| 2024-08-08 | 4.03 | $4.35 | 78900 |
| 2024-08-07 | 3.99 | $4.30 | 88314 |
| 2024-08-06 | 3.95 | $4.26 | 105500 |
| 2024-08-05 | 3.92 | $4.27 | 121680 |
| 2024-08-02 | 3.89 | $4.35 | 294500 |
| 2024-08-01 | 3.85 | $3.78 | 140900 |
| 2024-07-31 | 3.84 | $3.94 | 36013 |
| 2024-07-30 | 3.82 | $3.97 | 43745 |
| 2024-07-29 | 3.81 | $3.97 | 105049 |
| 2024-07-26 | 3.79 | $3.98 | 103602 |
| 2024-07-25 | 3.77 | $3.91 | 47239 |
| 2024-07-24 | 3.75 | $3.90 | 69200 |
| 2024-07-23 | 3.73 | $3.90 | 75800 |
| 2024-07-22 | 3.71 | $3.95 | 152725 |
| 2024-07-19 | 3.69 | $4.01 | 39900 |
| 2024-07-18 | 3.67 | $3.97 | 86600 |
| 2024-07-17 | 3.65 | $4.07 | 101014 |
| 2024-07-16 | 3.63 | $3.99 | 234500 |
| 2024-07-15 | 3.61 | $3.96 | 229900 |
| 2024-07-12 | 3.60 | $3.74 | 128000 |
| 2024-07-11 | 3.60 | $3.65 | 109604 |
| 2024-07-10 | 3.60 | $3.52 | 114434 |
| 2024-07-09 | 3.61 | $3.58 | 98100 |
| 2024-07-08 | 3.62 | $3.59 | 57200 |
| 2024-07-05 | 3.63 | $3.52 | 112142 |
| 2024-07-03 | 3.65 | $3.61 | 23830 |
| 2024-07-02 | 3.66 | $3.69 | 115135 |
| 2024-07-01 | 3.67 | $3.68 | 94606 |
| 2024-06-28 | 3.68 | $3.61 | 260000 |
| 2024-06-27 | 3.70 | $3.52 | 44716 |
| 2024-06-26 | 3.71 | $3.54 | 138400 |
| 2024-06-25 | 3.72 | $3.51 | 81418 |
| 2024-06-24 | 3.74 | $3.48 | 91629 |
| 2024-06-21 | 3.75 | $3.56 | 122448 |
| 2024-06-20 | 3.77 | $3.58 | 88000 |
| 2024-06-18 | 3.78 | $3.54 | 164140 |
| 2024-06-17 | 3.80 | $3.66 | 101808 |
| 2024-06-14 | 3.82 | $3.67 | 113800 |
| 2024-06-13 | 3.83 | $3.70 | 47606 |
| 2024-06-12 | 3.85 | $3.69 | 139600 |
| 2024-06-11 | 3.86 | $3.72 | 117000 |
| 2024-06-10 | 3.87 | $3.73 | 82000 |
| 2024-06-07 | 3.89 | $3.72 | 81231 |
| 2024-06-06 | 3.91 | $3.87 | 169300 |
| 2024-06-05 | 3.92 | $3.83 | 75100 |
| 2024-06-04 | 3.93 | $3.88 | 56600 |
| 2024-06-03 | 3.94 | $3.91 | 432529 |
| 2024-05-31 | 3.95 | $3.90 | 86524 |
| 2024-05-30 | 3.97 | $3.93 | 64002 |
| 2024-05-29 | 3.98 | $3.75 | 59900 |
| 2024-05-28 | 4.00 | $3.78 | 45867 |
| 2024-05-24 | 4.02 | $3.83 | 39101 |
| 2024-05-23 | 4.03 | $3.77 | 65712 |
| 2024-05-22 | 4.04 | $3.88 | 89051 |
| 2024-05-21 | 4.05 | $3.88 | 128600 |
| 2024-05-20 | 4.07 | $3.90 | 75500 |
| 2024-05-17 | 4.09 | $4.00 | 111214 |
| 2024-05-16 | 4.09 | $3.98 | 84000 |
| 2024-05-15 | 4.07 | $3.97 | 76600 |
| 2024-05-14 | 4.07 | $3.98 | 95500 |
| 2024-05-13 | 4.06 | $4.00 | 68403 |
| 2024-05-10 | 4.07 | $4.01 | 88256 |
| 2024-05-09 | 4.08 | $4.20 | 208271 |
| 2024-05-08 | 4.09 | $4.06 | 204940 |
| 2024-05-07 | 4.12 | $3.95 | 75200 |
| 2024-05-06 | 4.15 | $4.10 | 35917 |
| 2024-05-03 | 4.18 | $4.13 | 51918 |
| 2024-05-02 | 4.21 | $4.20 | 100227 |
| 2024-05-01 | 4.23 | $4.21 | 63242 |
| 2024-04-30 | 4.25 | $4.20 | 98342 |
| 2024-04-29 | 4.28 | $4.19 | 111991 |
| 2024-04-26 | 4.31 | $3.97 | 46039 |
| 2024-04-25 | 4.36 | $3.97 | 46904 |
| 2024-04-24 | 4.38 | $4.13 | 42700 |
| 2024-04-23 | 4.40 | $4.20 | 70800 |
| 2024-04-22 | 4.42 | $4.28 | 69700 |
| 2024-04-19 | 4.43 | $4.04 | 101700 |
| 2024-04-18 | 4.46 | $3.69 | 118900 |
| 2024-04-17 | 4.51 | $3.80 | 81100 |
| 2024-04-16 | 4.56 | $3.92 | 264457 |
| 2024-04-15 | 4.60 | $4.07 | 91281 |
| 2024-04-12 | 4.64 | $4.35 | 54400 |
| 2024-04-11 | 4.66 | $4.41 | 43943 |
| 2024-04-10 | 4.68 | $4.52 | 59600 |
| 2024-04-09 | 4.70 | $4.70 | 30148 |
| 2024-04-08 | 4.72 | $4.67 | 44451 |
| 2024-04-05 | 4.73 | $4.61 | 29100 |
| 2024-04-04 | 4.74 | $4.65 | 34347 |
| 2024-04-03 | 4.75 | $4.68 | 30200 |
| 2024-04-02 | 4.75 | $4.80 | 46423 |
| 2024-04-01 | 4.74 | $4.79 | 63746 |
| 2024-03-28 | 4.74 | $4.83 | 118100 |
| 2024-03-27 | 4.73 | $4.51 | 35458 |
| 2024-03-26 | 4.75 | $4.46 | 37813 |
| 2024-03-25 | 4.77 | $4.60 | 51932 |
| 2024-03-22 | 4.78 | $4.58 | 45900 |
| 2024-03-21 | 4.80 | $4.63 | 70615 |
| 2024-03-20 | 4.81 | $4.70 | 37825 |
| 2024-03-19 | 4.82 | $4.66 | 34200 |
| 2024-03-18 | 4.83 | $4.75 | 29400 |
| 2024-03-15 | 4.84 | $4.91 | 174600 |
| 2024-03-14 | 4.85 | $4.73 | 33400 |
| 2024-03-13 | 4.86 | $4.91 | 16700 |
| 2024-03-12 | 4.85 | $4.90 | 23600 |
| 2024-03-11 | 4.86 | $4.96 | 59700 |
| 2024-03-08 | 4.86 | $4.98 | 25214 |
| 2024-03-07 | 4.86 | $4.82 | 15400 |
| 2024-03-06 | 4.86 | $4.84 | 22829 |
| 2024-03-05 | 4.86 | $4.66 | 62600 |
| 2024-03-04 | 4.88 | $4.66 | 51430 |
| 2024-03-01 | 4.90 | $4.66 | 36016 |
| 2024-02-29 | 4.92 | $4.68 | 35030 |
| 2024-02-28 | 4.94 | $4.84 | 38412 |
| 2024-02-27 | 4.95 | $4.87 | 76304 |
| 2024-02-26 | 4.96 | $4.95 | 38511 |
| 2024-02-23 | 4.97 | $4.85 | 30000 |
| 2024-02-22 | 4.98 | $4.81 | 50236 |
| 2024-02-21 | 4.99 | $4.94 | 32604 |
| 2024-02-20 | 5.00 | $4.94 | 33008 |
| 2024-02-16 | 5.01 | $4.92 | 26841 |
| 2024-02-15 | 5.01 | $5.03 | 34016 |
| 2024-02-14 | 5.01 | $4.92 | 27800 |
| 2024-02-13 | 5.02 | $4.77 | 59100 |
| 2024-02-12 | 5.04 | $5.05 | 48040 |
| 2024-02-09 | 5.05 | $5.02 | 21500 |
| 2024-02-08 | 5.06 | $4.97 | 20208 |
| 2024-02-07 | 5.07 | $4.87 | 44650 |
| 2024-02-06 | 5.10 | $4.84 | 60617 |
| 2024-02-05 | 5.13 | $4.95 | 27892 |
| 2024-02-02 | 5.14 | $5.06 | 46836 |
| 2024-02-01 | 5.15 | $5.06 | 51800 |
| 2024-01-31 | 5.16 | $5.06 | 60000 |
| 2024-01-30 | 5.18 | $5.14 | 65800 |
| 2024-01-29 | 5.19 | $5.11 | 31243 |
| 2024-01-26 | 5.21 | $5.09 | 11800 |
| 2024-01-25 | 5.23 | $5.06 | 21000 |
| 2024-01-24 | 5.25 | $5.06 | 46400 |
| 2024-01-23 | 5.27 | $5.08 | 17918 |
| 2024-01-22 | 5.29 | $5.10 | 39500 |
| 2024-01-19 | 5.30 | $5.05 | 14900 |
| 2024-01-18 | 5.32 | $5.02 | 19036 |
| 2024-01-17 | 5.33 | $5.12 | 30726 |
| 2024-01-16 | 5.32 | $5.17 | 32500 |
| 2024-01-12 | 5.34 | $5.20 | 34608 |
| 2024-01-11 | 5.35 | $5.20 | 43739 |
| 2024-01-10 | 5.34 | $5.24 | 55200 |
| 2024-01-09 | 5.33 | $5.32 | 38200 |
| 2024-01-08 | 5.34 | $5.42 | 38600 |
| 2024-01-05 | 5.35 | $5.24 | 100100 |
| 2024-01-04 | 5.36 | $5.22 | 61700 |
| 2024-01-03 | 5.37 | $5.31 | 57517 |
| 2024-01-02 | 5.37 | $5.36 | 56800 |
| 2023-12-29 | 5.36 | $5.40 | 49338 |
| 2023-12-28 | 5.35 | $5.48 | 57200 |
| 2023-12-27 | 5.33 | $5.49 | 129100 |
| 2023-12-26 | 5.30 | $5.46 | 44830 |
| 2023-12-22 | 5.26 | $5.50 | 51017 |
| 2023-12-21 | 5.23 | $5.47 | 78149 |
| 2023-12-20 | 5.20 | $5.37 | 45002 |
| 2023-12-19 | 5.16 | $5.36 | 39318 |
| 2023-12-18 | 5.12 | $5.29 | 98300 |
| 2023-12-15 | 5.09 | $4.95 | 148300 |
| 2023-12-14 | 5.09 | $5.48 | 68000 |
| 2023-12-13 | 5.06 | $5.41 | 60913 |
| 2023-12-12 | 5.04 | $5.10 | 35000 |
| 2023-12-11 | 5.02 | $5.01 | 80216 |
| 2023-12-08 | 5.02 | $5.52 | 18200 |
| 2023-12-07 | 4.99 | $5.54 | 15000 |
| 2023-12-06 | 4.96 | $5.54 | 28800 |
| 2023-12-05 | 4.94 | $5.38 | 35739 |
| 2023-12-04 | 4.91 | $5.27 | 68593 |
| 2023-12-01 | 4.89 | $5.19 | 18005 |
| 2023-11-30 | 4.87 | $5.10 | 41411 |
| 2023-11-29 | 4.85 | $5.13 | 37317 |
| 2023-11-28 | 4.83 | $4.85 | 132000 |
| 2023-11-27 | 4.81 | $4.80 | 109716 |
| 2023-11-24 | 4.80 | $4.92 | 20007 |
| 2023-11-22 | 4.79 | $4.87 | 19900 |
| 2023-11-21 | 4.77 | $4.45 | 120500 |
| 2023-11-20 | 4.79 | $4.52 | 53447 |
| 2023-11-17 | 4.81 | $4.85 | 37502 |
| 2023-11-16 | 4.81 | $4.81 | 37833 |
| 2023-11-15 | 4.82 | $4.98 | 45924 |
| 2023-11-14 | 4.82 | $4.99 | 64100 |
| 2023-11-13 | 4.83 | $4.72 | 41800 |
| 2023-11-10 | 4.84 | $4.95 | 32919 |
| 2023-11-09 | 4.84 | $4.85 | 45500 |
| 2023-11-08 | 4.84 | $5.03 | 39300 |
| 2023-11-07 | 4.84 | $5.05 | 36526 |
| 2023-11-06 | 4.83 | $4.82 | 36400 |
| 2023-11-03 | 4.83 | $4.88 | 37711 |
| 2023-11-02 | 4.83 | $4.78 | 38214 |
| 2023-11-01 | 4.84 | $4.67 | 45228 |
| 2023-10-31 | 4.85 | $4.75 | 33905 |
| 2023-10-30 | 4.85 | $4.53 | 36200 |
| 2023-10-27 | 4.88 | $4.66 | 44408 |
| 2023-10-26 | 4.91 | $4.55 | 36300 |
| 2023-10-25 | 4.94 | $4.57 | 46000 |
| 2023-10-24 | 4.98 | $4.89 | 27041 |
| 2023-10-23 | 5.00 | $4.78 | 49514 |
| 2023-10-20 | 5.03 | $4.90 | 35216 |
| 2023-10-19 | 5.05 | $5.03 | 38846 |
| 2023-10-18 | 5.07 | $4.93 | 28500 |
| 2023-10-17 | 5.09 | $5.16 | 24200 |
| 2023-10-16 | 5.10 | $5.07 | 27015 |
| 2023-10-13 | 5.12 | $4.96 | 27245 |
| 2023-10-12 | 5.15 | $4.87 | 64200 |
| 2023-10-11 | 5.20 | $4.92 | 34400 |
| 2023-10-10 | 5.25 | $4.89 | 98700 |
| 2023-10-09 | 5.29 | $4.85 | 61500 |
| 2023-10-06 | 5.35 | $4.88 | 57030 |
| 2023-10-05 | 5.40 | $4.90 | 62700 |
| 2023-10-04 | 5.44 | $4.87 | 43727 |
| 2023-10-03 | 5.50 | $4.86 | 90500 |
| 2023-10-02 | 5.56 | $5.07 | 62241 |
| 2023-09-29 | 5.61 | $5.18 | 56500 |
| 2023-09-28 | 5.65 | $5.25 | 68023 |
| 2023-09-27 | 5.70 | $5.31 | 22800 |
| 2023-09-26 | 5.74 | $5.30 | 43600 |
| 2023-09-25 | 5.77 | $5.36 | 44415 |
| 2023-09-22 | 5.79 | $5.36 | 29000 |
| 2023-09-21 | 5.82 | $5.36 | 34812 |
| 2023-09-20 | 5.85 | $5.41 | 43738 |
| 2023-09-19 | 5.87 | $5.42 | 83400 |
| 2023-09-18 | 5.89 | $5.45 | 85731 |
| 2023-09-15 | 5.92 | $5.53 | 225500 |
| 2023-09-14 | 5.95 | $5.82 | 29019 |
| 2023-09-13 | 5.96 | $5.86 | 53730 |
| 2023-09-12 | 5.97 | $5.83 | 33600 |
| 2023-09-11 | 5.99 | $5.88 | 22920 |
| 2023-09-08 | 6.00 | $5.94 | 17100 |
| 2023-09-07 | 6.01 | $5.78 | 110900 |
| 2023-09-06 | 6.03 | $5.98 | 21526 |
| 2023-09-05 | 6.05 | $6.11 | 72000 |
| 2023-09-01 | 6.08 | $5.97 | 38308 |
| 2023-08-31 | 6.11 | $6.15 | 40849 |
| 2023-08-30 | 6.12 | $6.14 | 29916 |
| 2023-08-29 | 6.14 | $6.12 | 18802 |
| 2023-08-28 | 6.17 | $5.87 | 25900 |
| 2023-08-25 | 6.20 | $5.90 | 43300 |
| 2023-08-24 | 6.22 | $5.87 | 53400 |
| 2023-08-23 | 6.24 | $5.93 | 25541 |
| 2023-08-22 | 6.25 | $5.80 | 25500 |
| 2023-08-21 | 6.28 | $5.88 | 32313 |
| 2023-08-18 | 6.30 | $6.10 | 24718 |
| 2023-08-17 | 6.32 | $6.02 | 32904 |
| 2023-08-16 | 6.33 | $6.08 | 33800 |
| 2023-08-15 | 6.34 | $6.14 | 33700 |
| 2023-08-14 | 6.33 | $6.11 | 36400 |
| 2023-08-11 | 6.33 | $6.19 | 64100 |
| 2023-08-10 | 6.34 | $6.09 | 59545 |
| 2023-08-09 | 6.34 | $6.17 | 68600 |
| 2023-08-08 | 6.35 | $6.41 | 23808 |
| 2023-08-07 | 6.33 | $6.59 | 33300 |
| 2023-08-04 | 6.29 | $6.56 | 89000 |
| 2023-08-03 | 6.26 | $6.42 | 15650 |
| 2023-08-02 | 6.22 | $6.58 | 109306 |
| 2023-08-01 | 6.18 | $6.68 | 144440 |
| 2023-07-31 | 6.13 | $6.40 | 31940 |
| 2023-07-28 | 6.10 | $6.30 | 12733 |
| 2023-07-27 | 6.06 | $6.25 | 20509 |
| 2023-07-26 | 6.03 | $6.30 | 8000 |
| 2023-07-25 | 6.00 | $6.31 | 18300 |
| 2023-07-24 | 5.97 | $6.38 | 19200 |
| 2023-07-21 | 5.93 | $6.45 | 36523 |
| 2023-07-20 | 5.88 | $6.22 | 161100 |
| 2023-07-19 | 5.84 | $6.18 | 22300 |
| 2023-07-18 | 5.80 | $6.07 | 33843 |
| 2023-07-17 | 5.77 | $6.07 | 32725 |
| 2023-07-14 | 5.74 | $6.27 | 25200 |
| 2023-07-13 | 5.70 | $6.26 | 22832 |
| 2023-07-12 | 5.67 | $6.23 | 48000 |
| 2023-07-11 | 5.64 | $6.05 | 40300 |
| 2023-07-10 | 5.61 | $5.91 | 48137 |
| 2023-07-07 | 5.60 | $5.82 | 109034 |
| 2023-07-06 | 5.60 | $5.76 | 37740 |
| 2023-07-05 | 5.59 | $5.73 | 42300 |
| 2023-07-03 | 5.59 | $5.69 | 36040 |
| 2023-06-30 | 5.59 | $5.67 | 36306 |
| 2023-06-29 | 5.57 | $5.63 | 69815 |
| 2023-06-28 | 5.56 | $5.66 | 18200 |
| 2023-06-27 | 5.55 | $5.63 | 39622 |
| 2023-06-26 | 5.54 | $5.66 | 101200 |
| 2023-06-23 | 5.53 | $5.70 | 323240 |
| 2023-06-22 | 5.52 | $5.47 | 72800 |
| 2023-06-21 | 5.53 | $5.39 | 54743 |
| 2023-06-20 | 5.52 | $5.29 | 73200 |
| 2023-06-16 | 5.51 | $5.48 | 72712 |
| 2023-06-15 | 5.49 | $5.51 | 74002 |
| 2023-06-14 | 5.47 | $5.48 | 28946 |
| 2023-06-13 | 5.44 | $5.65 | 43700 |
| 2023-06-12 | 5.41 | $5.62 | 40438 |
| 2023-06-09 | 5.40 | $5.52 | 37000 |
| 2023-06-08 | 5.39 | $5.62 | 28346 |
| 2023-06-07 | 5.38 | $5.83 | 31942 |
| 2023-06-06 | 5.35 | $5.66 | 36508 |
| 2023-06-05 | 5.34 | $5.55 | 104952 |
| 2023-06-02 | 5.35 | $5.69 | 29515 |
| 2023-06-01 | 5.33 | $5.40 | 29219 |
| 2023-05-31 | 5.33 | $5.47 | 20100 |
| 2023-05-30 | 5.32 | $5.42 | 48800 |
| 2023-05-26 | 5.32 | $5.40 | 18940 |
| 2023-05-25 | 5.31 | $5.40 | 29549 |
| 2023-05-24 | 5.31 | $5.48 | 34020 |
| 2023-05-23 | 5.29 | $5.68 | 92700 |
| 2023-05-22 | 5.27 | $5.33 | 78937 |
| 2023-05-19 | 5.27 | $5.02 | 64900 |
| 2023-05-18 | 5.28 | $5.06 | 81300 |
| 2023-05-17 | 5.29 | $5.04 | 34900 |
| 2023-05-16 | 5.31 | $5.01 | 30725 |
| 2023-05-15 | 5.32 | $5.09 | 40600 |
| 2023-05-12 | 5.36 | $5.28 | 31618 |
| 2023-05-11 | 5.39 | $5.33 | 46609 |
| 2023-05-10 | 5.40 | $5.39 | 75100 |
| 2023-05-09 | 5.42 | $5.31 | 45700 |
| 2023-05-08 | 5.45 | $5.53 | 24243 |
| 2023-05-05 | 5.44 | $5.57 | 33300 |
| 2023-05-04 | 5.42 | $5.33 | 58306 |
| 2023-05-03 | 5.42 | $5.47 | 107808 |
| 2023-05-02 | 5.42 | $5.33 | 57100 |
| 2023-05-01 | 5.43 | $5.33 | 25300 |
| 2023-04-28 | 5.45 | $5.25 | 39600 |
| 2023-04-27 | 5.47 | $5.32 | 54100 |
| 2023-04-26 | 5.49 | $5.21 | 40600 |
| 2023-04-25 | 5.51 | $5.16 | 79402 |
| 2023-04-24 | 5.54 | $5.31 | 43007 |
| 2023-04-21 | 5.57 | $5.27 | 24400 |
| 2023-04-20 | 5.59 | $5.29 | 27335 |
| 2023-04-19 | 5.62 | $5.33 | 43100 |
| 2023-04-18 | 5.66 | $5.29 | 67995 |
| 2023-04-17 | 5.70 | $5.81 | 81200 |
| 2023-04-14 | 5.71 | $5.88 | 36900 |
| 2023-04-13 | 5.72 | $5.69 | 27100 |
| 2023-04-12 | 5.75 | $5.80 | 15218 |
| 2023-04-11 | 5.78 | $5.80 | 169600 |
| 2023-04-10 | 5.81 | $5.34 | 50606 |
| 2023-04-06 | 5.87 | $5.13 | 72637 |
| 2023-04-05 | 5.95 | $5.38 | 27813 |
| 2023-04-04 | 6.02 | $5.52 | 135516 |
| 2023-04-03 | 6.08 | $5.43 | 71100 |
| 2023-03-31 | 6.13 | $5.74 | 38729 |
| 2023-03-30 | 6.18 | $5.74 | 19300 |
| 2023-03-29 | 6.23 | $5.67 | 30049 |
| 2023-03-28 | 6.27 | $5.65 | 26500 |
| 2023-03-27 | 6.32 | $5.74 | 32248 |
| 2023-03-24 | 6.37 | $5.81 | 74600 |
| 2023-03-23 | 6.42 | $5.71 | 103800 |
| 2023-03-22 | 6.47 | $5.93 | 55200 |
| 2023-03-21 | 6.51 | $6.11 | 67300 |
| 2023-03-20 | 6.54 | $6.04 | 82800 |
| 2023-03-17 | 6.58 | $6.05 | 148200 |
| 2023-03-16 | 6.62 | $6.05 | 147754 |
| 2023-03-15 | 6.66 | $6.45 | 75925 |
| 2023-03-14 | 6.68 | $6.33 | 33616 |
| 2023-03-13 | 6.70 | $6.41 | 34600 |
| 2023-03-10 | 6.73 | $6.42 | 92114 |
| 2023-03-09 | 6.74 | $6.76 | 79000 |
| 2023-03-08 | 6.75 | $6.82 | 9500 |
| 2023-03-07 | 6.76 | $6.72 | 36007 |
| 2023-03-06 | 6.77 | $6.54 | 61400 |
| 2023-03-03 | 6.80 | $6.72 | 29820 |
| 2023-03-02 | 6.82 | $6.69 | 25700 |
| 2023-03-01 | 6.84 | $6.51 | 24000 |
| 2023-02-28 | 6.87 | $6.65 | 35220 |
| 2023-02-27 | 6.88 | $6.75 | 38000 |
| 2023-02-24 | 6.89 | $6.68 | 28238 |
| 2023-02-23 | 6.90 | $6.76 | 13241 |
| 2023-02-22 | 6.90 | $6.73 | 18600 |
| 2023-02-21 | 6.90 | $6.81 | 42013 |
| 2023-02-17 | 6.90 | $6.78 | 38402 |
| 2023-02-16 | 6.90 | $6.80 | 30600 |
| 2023-02-15 | 6.91 | $6.82 | 31410 |
| 2023-02-14 | 6.91 | $6.85 | 13200 |
| 2023-02-13 | 6.92 | $6.85 | 27100 |
| 2023-02-10 | 6.93 | $6.84 | 16800 |
| 2023-02-09 | 6.94 | $6.75 | 22000 |
| 2023-02-08 | 6.96 | $6.95 | 26500 |
| 2023-02-07 | 6.96 | $6.96 | 21700 |
| 2023-02-06 | 6.95 | $6.97 | 28400 |
| 2023-02-03 | 6.95 | $7.06 | 25300 |
| 2023-02-02 | 6.93 | $7.16 | 26006 |
| 2023-02-01 | 6.91 | $7.10 | 42832 |
| 2023-01-31 | 6.89 | $7.04 | 25141 |
| 2023-01-30 | 6.86 | $6.91 | 25700 |
| 2023-01-27 | 6.83 | $6.94 | 28900 |
| 2023-01-26 | 6.80 | $6.82 | 27300 |
| 2023-01-25 | 6.78 | $6.80 | 36300 |
| 2023-01-24 | 6.76 | $6.78 | 42543 |
| 2023-01-23 | 6.74 | $6.80 | 24227 |
| 2023-01-20 | 6.73 | $6.88 | 21423 |
| 2023-01-19 | 6.72 | $6.85 | 11100 |
| 2023-01-18 | 6.71 | $6.88 | 25317 |
| 2023-01-17 | 6.72 | $6.98 | 29101 |
| 2023-01-13 | 6.71 | $7.03 | 25908 |
| 2023-01-12 | 6.71 | $7.17 | 22100 |
| 2023-01-11 | 6.71 | $7.02 | 32741 |
| 2023-01-10 | 6.72 | $7.01 | 54548 |
| 2023-01-09 | 6.74 | $6.85 | 17600 |
| 2023-01-06 | 6.76 | $6.86 | 42200 |
| 2023-01-05 | 6.78 | $6.71 | 38226 |
| 2023-01-04 | 6.81 | $6.82 | 21641 |
| 2023-01-03 | 6.84 | $6.74 | 67600 |
| 2022-12-30 | 6.87 | $6.40 | 150327 |
| 2022-12-29 | 6.93 | $6.31 | 53326 |
| 2022-12-28 | 6.99 | $6.19 | 92437 |
| 2022-12-27 | 7.05 | $6.53 | 79500 |
| 2022-12-23 | 7.09 | $6.36 | 34800 |
| 2022-12-22 | 7.15 | $6.49 | 39109 |
| 2022-12-21 | 7.20 | $6.56 | 31611 |
| 2022-12-20 | 7.25 | $6.59 | 56400 |
| 2022-12-19 | 7.31 | $6.63 | 49212 |
| 2022-12-16 | 7.35 | $7.18 | 140451 |
| 2022-12-15 | 7.36 | $6.82 | 34416 |
| 2022-12-14 | 7.40 | $7.01 | 38700 |
| 2022-12-13 | 7.42 | $7.02 | 116159 |
| 2022-12-12 | 7.44 | $7.34 | 25900 |
| 2022-12-09 | 7.44 | $7.39 | 21500 |
| 2022-12-08 | 7.42 | $7.32 | 17700 |
| 2022-12-07 | 7.37 | $7.27 | 22913 |
| 2022-12-06 | 7.34 | $7.28 | 59126 |
| 2022-12-05 | 7.31 | $7.28 | 19800 |
| 2022-12-02 | 7.29 | $7.45 | 29100 |
| 2022-12-01 | 7.25 | $7.53 | 22303 |
| 2022-11-30 | 7.22 | $7.58 | 30300 |
| 2022-11-29 | 7.18 | $7.33 | 16504 |
| 2022-11-28 | 7.17 | $7.34 | 37500 |
| 2022-11-25 | 7.16 | $7.54 | 20100 |
| 2022-11-23 | 7.14 | $7.53 | 64425 |
| 2022-11-22 | 7.11 | $7.63 | 40000 |
| 2022-11-21 | 7.08 | $7.67 | 26709 |
| 2022-11-18 | 7.04 | $7.50 | 29900 |
| 2022-11-17 | 7.02 | $7.45 | 35416 |
| 2022-11-16 | 6.98 | $7.55 | 44700 |
| 2022-11-15 | 6.94 | $7.43 | 32800 |
| 2022-11-14 | 6.91 | $7.34 | 85201 |
| 2022-11-11 | 6.89 | $7.29 | 46546 |
| 2022-11-10 | 6.85 | $7.07 | 62343 |
| 2022-11-09 | 6.84 | $6.43 | 51745 |
| 2022-11-08 | 6.85 | $6.49 | 50900 |
| 2022-11-07 | 6.85 | $6.81 | 22300 |
| 2022-11-04 | 6.84 | $6.82 | 21312 |
| 2022-11-03 | 6.83 | $6.74 | 20218 |
| 2022-11-02 | 6.84 | $6.80 | 33517 |
| 2022-11-01 | 6.86 | $6.91 | 33100 |
| 2022-10-31 | 6.88 | $7.09 | 35600 |
| 2022-10-28 | 6.89 | $7.20 | 19100 |
| 2022-10-27 | 6.87 | $6.96 | 21500 |
| 2022-10-26 | 6.87 | $6.96 | 33400 |
| 2022-10-25 | 6.89 | $7.08 | 36400 |
| 2022-10-24 | 6.88 | $6.96 | 71335 |
| 2022-10-21 | 6.89 | $6.92 | 39333 |
| 2022-10-20 | 6.93 | $6.78 | 24201 |
| 2022-10-19 | 6.97 | $6.74 | 13000 |
| 2022-10-18 | 7.04 | $6.81 | 21200 |
| 2022-10-17 | 7.09 | $6.84 | 18100 |
| 2022-10-14 | 7.16 | $6.60 | 12726 |
| 2022-10-13 | 7.23 | $6.81 | 30830 |
| 2022-10-12 | 7.30 | $6.67 | 22100 |
| 2022-10-11 | 7.38 | $6.54 | 16100 |
| 2022-10-10 | 7.47 | $6.58 | 42121 |
| 2022-10-07 | 7.57 | $6.69 | 41800 |
| 2022-10-06 | 7.66 | $6.90 | 35310 |
| 2022-10-05 | 7.73 | $7.22 | 31100 |
| 2022-10-04 | 7.78 | $7.29 | 33303 |
| 2022-10-03 | 7.83 | $7.15 | 74305 |
| 2022-09-30 | 7.89 | $6.97 | 37800 |
| 2022-09-29 | 7.97 | $6.95 | 41939 |
| 2022-09-28 | 8.04 | $7.22 | 54627 |
| 2022-09-27 | 8.10 | $7.04 | 57138 |
| 2022-09-26 | 8.17 | $7.14 | 59505 |
| 2022-09-23 | 8.23 | $7.60 | 121500 |
| 2022-09-22 | 8.28 | $7.70 | 108909 |
| 2022-09-21 | 8.32 | $8.01 | 43330 |
| 2022-09-20 | 8.33 | $7.94 | 33300 |
| 2022-09-19 | 8.36 | $8.08 | 48139 |
| 2022-09-16 | 8.40 | $8.05 | 162000 |
| 2022-09-15 | 8.43 | $8.24 | 63615 |
| 2022-09-14 | 8.47 | $8.36 | 22536 |
| 2022-09-13 | 8.51 | $8.27 | 21842 |
| 2022-09-12 | 8.55 | $8.55 | 97540 |
| 2022-09-09 | 8.58 | $8.49 | 55500 |
| 2022-09-08 | 8.60 | $8.25 | 16100 |
| 2022-09-07 | 8.63 | $8.38 | 18900 |
| 2022-09-06 | 8.66 | $8.25 | 60808 |
| 2022-09-02 | 8.70 | $8.39 | 38423 |
| 2022-09-01 | 8.72 | $8.43 | 38800 |
| 2022-08-31 | 8.74 | $8.41 | 133100 |
| 2022-08-30 | 8.77 | $8.40 | 58823 |
| 2022-08-29 | 8.80 | $8.43 | 45000 |
| 2022-08-26 | 8.82 | $8.44 | 24113 |
| 2022-08-25 | 8.85 | $8.54 | 34328 |
| 2022-08-24 | 8.87 | $8.42 | 23047 |
| 2022-08-23 | 8.89 | $8.36 | 44000 |
| 2022-08-22 | 8.91 | $8.50 | 36849 |
| 2022-08-19 | 8.91 | $8.74 | 34049 |
| 2022-08-18 | 8.91 | $8.77 | 29305 |
| 2022-08-17 | 8.90 | $9.00 | 40217 |
| 2022-08-16 | 8.88 | $9.12 | 24726 |
| 2022-08-15 | 8.86 | $9.13 | 28600 |
| 2022-08-12 | 8.81 | $9.14 | 29700 |
| 2022-08-11 | 8.77 | $8.87 | 23700 |
| 2022-08-10 | 8.73 | $8.95 | 36800 |
| 2022-08-09 | 8.69 | $8.95 | 16000 |
| 2022-08-08 | 8.65 | $9.06 | 34837 |
| 2022-08-05 | 8.60 | $8.80 | 30100 |
| 2022-08-04 | 8.57 | $8.80 | 21936 |
| 2022-08-03 | 8.54 | $8.94 | 15500 |
| 2022-08-02 | 8.49 | $9.01 | 21100 |
| 2022-08-01 | 8.43 | $8.94 | 26738 |
| 2022-07-29 | 8.38 | $9.01 | 13500 |
| 2022-07-28 | 8.31 | $8.96 | 33500 |
| 2022-07-27 | 8.26 | $8.78 | 17449 |
| 2022-07-26 | 8.20 | $8.63 | 13400 |
| 2022-07-25 | 8.15 | $8.68 | 21900 |
| 2022-07-22 | 8.11 | $8.61 | 40000 |
| 2022-07-21 | 8.05 | $8.61 | 23818 |
| 2022-07-20 | 8.00 | $8.58 | 25732 |
| 2022-07-19 | 7.95 | $8.65 | 46446 |
| 2022-07-18 | 7.89 | $8.30 | 21141 |
| 2022-07-15 | 7.85 | $8.30 | 27615 |
| 2022-07-14 | 7.81 | $8.08 | 80500 |
| 2022-07-13 | 7.79 | $8.10 | 64835 |
| 2022-07-12 | 7.76 | $8.11 | 21000 |
| 2022-07-11 | 7.76 | $8.07 | 45620 |
| 2022-07-08 | 7.76 | $8.19 | 31000 |
| 2022-07-07 | 7.77 | $8.21 | 61015 |
| 2022-07-06 | 7.79 | $7.89 | 52600 |
| 2022-07-05 | 7.82 | $7.90 | 61100 |
| 2022-07-01 | 7.85 | $7.85 | 21800 |
| 2022-06-30 | 7.89 | $7.72 | 66039 |
| 2022-06-29 | 7.92 | $7.93 | 107011 |
| 2022-06-28 | 7.95 | $7.55 | 58700 |
| 2022-06-27 | 8.00 | $7.63 | 21037 |
| 2022-06-24 | 8.05 | $7.84 | 127646 |
| 2022-06-23 | 8.10 | $7.54 | 36700 |
| 2022-06-22 | 8.16 | $7.46 | 79200 |
| 2022-06-21 | 8.22 | $7.58 | 61646 |
| 2022-06-17 | 8.28 | $7.63 | 73131 |
| 2022-06-16 | 8.33 | $7.43 | 46900 |
| 2022-06-15 | 8.41 | $7.55 | 86500 |
| 2022-06-14 | 8.50 | $7.56 | 128100 |
| 2022-06-13 | 8.58 | $7.46 | 192300 |
| 2022-06-10 | 8.63 | $8.12 | 40500 |
| 2022-06-09 | 8.64 | $8.22 | 28700 |
| 2022-06-08 | 8.66 | $8.34 | 46904 |
| 2022-06-07 | 8.66 | $8.60 | 26200 |
| 2022-06-06 | 8.65 | $8.39 | 36318 |
| 2022-06-03 | 8.67 | $8.64 | 134147 |
| 2022-06-02 | 8.68 | $8.54 | 96548 |
| 2022-06-01 | 8.71 | $8.38 | 51330 |
| 2022-05-31 | 8.74 | $8.46 | 38307 |
| 2022-05-27 | 8.75 | $8.59 | 82519 |
| 2022-05-26 | 8.77 | $8.72 | 35800 |
| 2022-05-25 | 8.79 | $8.84 | 31000 |
| 2022-05-24 | 8.80 | $8.65 | 58000 |
| 2022-05-23 | 8.82 | $8.68 | 39446 |
| 2022-05-20 | 8.84 | $8.84 | 73330 |
| 2022-05-19 | 8.85 | $8.62 | 59027 |
| 2022-05-18 | 8.88 | $8.95 | 58800 |
| 2022-05-17 | 8.90 | $9.37 | 72200 |
| 2022-05-16 | 8.91 | $9.09 | 96600 |
| 2022-05-13 | 8.91 | $8.61 | 64000 |
| 2022-05-12 | 8.93 | $8.33 | 49501 |
| 2022-05-11 | 8.97 | $8.48 | 38123 |
| 2022-05-10 | 9.00 | $8.32 | 91800 |
| 2022-05-09 | 9.04 | $8.47 | 134800 |
| 2022-05-06 | 9.07 | $8.78 | 82125 |
| 2022-05-05 | 9.09 | $8.92 | 52944 |
| 2022-05-04 | 9.10 | $9.12 | 43407 |
| 2022-05-03 | 9.11 | $8.87 | 29700 |
| 2022-05-02 | 9.12 | $8.79 | 109500 |
| 2022-04-29 | 9.14 | $8.93 | 59200 |
| 2022-04-28 | 9.14 | $9.16 | 84000 |
| 2022-04-27 | 9.14 | $9.07 | 64900 |
| 2022-04-26 | 9.14 | $9.02 | 106600 |
| 2022-04-25 | 9.14 | $9.01 | 153100 |
| 2022-04-22 | 9.15 | $9.13 | 58800 |
| 2022-04-21 | 9.15 | $9.16 | 107200 |
| 2022-04-20 | 9.17 | $9.31 | 120432 |
| 2022-04-19 | 9.17 | $9.55 | 194494 |
| 2022-04-18 | 9.17 | $9.09 | 132919 |
| 2022-04-14 | 9.18 | $9.10 | 94518 |
| 2022-04-13 | 9.18 | $9.10 | 104000 |
| 2022-04-12 | 9.19 | $9.04 | 72300 |
| 2022-04-11 | 9.22 | $9.08 | 120200 |
| 2022-04-08 | 9.24 | $9.15 | 51300 |
| 2022-04-07 | 9.24 | $9.16 | 152602 |
| 2022-04-06 | 9.24 | $9.20 | 143800 |
| 2022-04-05 | 9.24 | $9.30 | 327300 |
| 2022-04-04 | 9.24 | $9.06 | 44930 |
| 2022-04-01 | 9.25 | $9.12 | 92900 |
| 2022-03-31 | 9.29 | $9.07 | 79600 |
| 2022-03-30 | 9.32 | $9.08 | 68200 |
| 2022-03-29 | 9.36 | $9.06 | 98600 |
| 2022-03-28 | 9.38 | $8.99 | 69801 |
| 2022-03-25 | 9.41 | $9.17 | 43427 |
| 2022-03-24 | 9.42 | $9.28 | 16000 |
| 2022-03-23 | 9.43 | $9.39 | 31800 |
| 2022-03-22 | 9.43 | $9.48 | 56200 |
| 2022-03-21 | 9.44 | $9.42 | 46609 |
| 2022-03-18 | 9.44 | $9.39 | 229428 |
| 2022-03-17 | 9.46 | $9.12 | 79130 |
| 2022-03-16 | 9.47 | $9.25 | 56106 |
| 2022-03-15 | 9.46 | $9.53 | 59925 |
| 2022-03-14 | 9.43 | $9.51 | 92900 |
| 2022-03-11 | 9.40 | $9.18 | 26500 |
| 2022-03-10 | 9.39 | $9.29 | 61800 |
| 2022-03-09 | 9.39 | $9.16 | 43110 |
| 2022-03-08 | 9.39 | $9.20 | 44010 |
| 2022-03-07 | 9.39 | $9.29 | 57520 |
| 2022-03-04 | 9.38 | $9.85 | 38200 |
| 2022-03-03 | 9.34 | $9.73 | 24100 |
| 2022-03-02 | 9.32 | $9.92 | 51600 |
| 2022-03-01 | 9.27 | $9.54 | 50600 |
| 2022-02-28 | 9.25 | $9.52 | 100105 |
| 2022-02-25 | 9.23 | $9.42 | 31200 |
| 2022-02-24 | 9.19 | $9.34 | 70030 |
| 2022-02-23 | 9.17 | $9.37 | 42900 |
| 2022-02-22 | 9.15 | $9.68 | 101913 |
| 2022-02-18 | 9.12 | $9.56 | 43700 |
| 2022-02-17 | 9.10 | $9.65 | 97441 |
| 2022-02-16 | 9.06 | $9.42 | 31900 |
| 2022-02-15 | 9.06 | $9.05 | 18833 |
| 2022-02-14 | 9.08 | $8.88 | 36503 |
| 2022-02-11 | 9.14 | $8.99 | 37000 |
| 2022-02-10 | 9.16 | $8.96 | 58540 |
| 2022-02-09 | 9.18 | $9.20 | 31000 |
| 2022-02-08 | 9.21 | $9.24 | 48231 |
| 2022-02-07 | 9.22 | $9.16 | 38517 |
| 2022-02-04 | 9.25 | $9.05 | 32732 |
| 2022-02-03 | 9.28 | $9.10 | 32000 |
| 2022-02-02 | 9.33 | $9.26 | 63532 |
| 2022-02-01 | 9.38 | $9.04 | 25400 |
| 2022-01-31 | 9.42 | $9.17 | 51800 |
| 2022-01-28 | 9.46 | $9.10 | 54800 |
| 2022-01-27 | 9.51 | $8.57 | 57549 |
| 2022-01-26 | 9.57 | $8.85 | 73300 |
| 2022-01-25 | 9.62 | $9.10 | 53805 |
| 2022-01-24 | 9.66 | $9.14 | 146100 |
| 2022-01-21 | 9.68 | $9.08 | 59600 |
| 2022-01-20 | 9.71 | $8.92 | 47742 |
| 2022-01-19 | 9.72 | $9.28 | 57800 |
| 2022-01-18 | 9.70 | $9.58 | 48000 |
| 2022-01-14 | 9.67 | $9.99 | 68600 |
| 2022-01-13 | 9.62 | $9.49 | 48100 |
| 2022-01-12 | 9.60 | $9.35 | 48200 |
| 2022-01-11 | 9.59 | $9.65 | 35500 |
| 2022-01-10 | 9.56 | $9.51 | 29439 |
| 2022-01-07 | 9.53 | $9.81 | 22600 |
| 2022-01-06 | 9.50 | $9.69 | 31600 |
| 2022-01-05 | 9.50 | $9.96 | 44923 |
| 2022-01-04 | 9.46 | $10.25 | 70000 |
| 2022-01-03 | 9.39 | $9.94 | 36644 |
| 2021-12-31 | 9.34 | $9.94 | 52500 |
| 2021-12-30 | 9.27 | $10.02 | 46200 |
| 2021-12-29 | 9.18 | $9.91 | 45408 |
| 2021-12-28 | 9.12 | $9.83 | 35300 |
| 2021-12-27 | 9.08 | $9.77 | 34900 |
| 2021-12-23 | 9.05 | $9.63 | 43000 |
| 2021-12-22 | 9.06 | $9.63 | 69638 |
| 2021-12-21 | 9.06 | $9.19 | 45933 |
| 2021-12-20 | 9.07 | $8.91 | 57100 |
| 2021-12-17 | 9.08 | $8.90 | 252800 |
| 2021-12-16 | 9.09 | $9.06 | 38923 |
| 2021-12-15 | 9.10 | $9.12 | 56521 |
| 2021-12-14 | 9.10 | $9.03 | 69600 |
| 2021-12-13 | 9.10 | $9.00 | 67800 |
| 2021-12-10 | 9.11 | $8.99 | 63925 |
| 2021-12-09 | 9.12 | $9.32 | 44100 |
| 2021-12-08 | 9.11 | $9.52 | 70400 |
| 2021-12-07 | 9.12 | $9.19 | 99704 |
| 2021-12-06 | 9.14 | $8.83 | 111701 |
| 2021-12-03 | 9.19 | $9.07 | 74300 |
| 2021-12-02 | 9.20 | $8.49 | 193706 |
| 2021-12-01 | 9.23 | $8.17 | 109836 |
| 2021-11-30 | 9.26 | $8.74 | 85419 |
| 2021-11-29 | 9.26 | $8.96 | 107100 |
| 2021-11-26 | 9.24 | $9.30 | 137500 |
| 2021-11-24 | 9.20 | $9.75 | 111433 |
| 2021-11-23 | 9.15 | $9.62 | 139005 |
| 2021-11-22 | 9.12 | $9.50 | 155210 |
| 2021-11-19 | 9.09 | $9.09 | 26430 |
| 2021-11-18 | 9.08 | $9.14 | 34300 |
| 2021-11-17 | 9.03 | $9.15 | 70329 |
| 2021-11-16 | 8.98 | $9.22 | 78477 |
| 2021-11-15 | 8.93 | $8.99 | 54601 |
| 2021-11-12 | 8.89 | $9.12 | 24700 |
| 2021-11-11 | 8.84 | $9.18 | 36600 |
| 2021-11-10 | 8.80 | $9.23 | 40400 |
| 2021-11-09 | 8.76 | $9.70 | 28600 |
| 2021-11-08 | 8.70 | $9.51 | 35800 |
| 2021-11-05 | 8.64 | $9.79 | 60900 |
| 2021-11-04 | 8.57 | $9.31 | 61000 |
| 2021-11-03 | 8.52 | $9.14 | 83900 |
| 2021-11-02 | 8.47 | $8.67 | 37800 |
| 2021-11-01 | 8.44 | $8.78 | 54508 |
| 2021-10-29 | 8.40 | $8.58 | 26926 |
| 2021-10-28 | 8.38 | $8.55 | 68400 |
| 2021-10-27 | 8.36 | $8.80 | 44818 |
| 2021-10-26 | 8.32 | $8.91 | 59600 |
| 2021-10-25 | 8.28 | $8.84 | 97200 |
| 2021-10-22 | 8.25 | $8.91 | 158000 |
| 2021-10-21 | 8.21 | $8.16 | 14914 |
| 2021-10-20 | 8.22 | $8.28 | 51000 |
| 2021-10-19 | 8.21 | $8.17 | 48629 |
| 2021-10-18 | 8.21 | $8.19 | 24501 |
| 2021-10-15 | 8.20 | $8.11 | 47000 |
| 2021-10-14 | 8.21 | $8.40 | 17918 |
| 2021-10-13 | 8.20 | $8.41 | 25000 |
| 2021-10-12 | 8.19 | $8.40 | 35020 |
| 2021-10-11 | 8.18 | $8.42 | 70623 |
| 2021-10-08 | 8.17 | $8.32 | 36927 |
| 2021-10-07 | 8.17 | $8.34 | 88319 |
| 2021-10-06 | 8.17 | $8.06 | 31607 |
| 2021-10-05 | 8.19 | $8.10 | 30902 |
| 2021-10-04 | 8.22 | $8.10 | 38823 |
| 2021-10-01 | 8.24 | $8.14 | 31815 |
| 2021-09-30 | 8.27 | $8.10 | 49905 |
| 2021-09-29 | 8.30 | $8.12 | 41500 |
| 2021-09-28 | 8.31 | $8.09 | 31800 |
| 2021-09-27 | 8.33 | $8.17 | 36235 |
| 2021-09-24 | 8.34 | $8.13 | 21422 |
| 2021-09-23 | 8.33 | $8.27 | 63500 |
| 2021-09-22 | 8.31 | $8.14 | 43800 |
| 2021-09-21 | 8.30 | $8.09 | 54007 |
| 2021-09-20 | 8.29 | $8.05 | 77100 |
| 2021-09-17 | 8.28 | $8.31 | 134400 |
| 2021-09-16 | 8.25 | $8.28 | 27900 |
| 2021-09-15 | 8.22 | $8.24 | 68900 |
| 2021-09-14 | 8.20 | $8.12 | 53159 |
| 2021-09-13 | 8.19 | $8.24 | 65500 |
| 2021-09-10 | 8.17 | $8.27 | 116100 |
| 2021-09-09 | 8.17 | $8.35 | 16800 |
| 2021-09-08 | 8.17 | $8.53 | 31500 |
| 2021-09-07 | 8.16 | $8.57 | 65118 |
| 2021-09-03 | 8.15 | $8.67 | 46034 |
| 2021-09-02 | 8.14 | $8.59 | 59600 |
| 2021-09-01 | 8.13 | $8.70 | 203637 |
| 2021-08-31 | 8.10 | $8.44 | 39100 |
| 2021-08-30 | 8.09 | $8.40 | 39311 |
| 2021-08-27 | 8.09 | $8.31 | 99243 |
| 2021-08-26 | 8.09 | $7.99 | 36033 |
| 2021-08-25 | 8.11 | $7.92 | 25732 |
| 2021-08-24 | 8.12 | $7.94 | 31141 |
| 2021-08-23 | 8.14 | $7.96 | 81800 |
| 2021-08-20 | 8.16 | $7.86 | 61200 |
| 2021-08-19 | 8.18 | $7.69 | 60932 |
| 2021-08-18 | 8.21 | $7.63 | 98300 |
| 2021-08-17 | 8.25 | $7.86 | 41400 |
| 2021-08-16 | 8.27 | $7.86 | 69403 |
| 2021-08-13 | 8.28 | $7.89 | 92300 |
| 2021-08-12 | 8.30 | $8.18 | 40500 |
| 2021-08-11 | 8.30 | $8.32 | 37522 |
| 2021-08-10 | 8.29 | $8.36 | 60700 |
| 2021-08-09 | 8.28 | $8.43 | 27742 |
| 2021-08-06 | 8.27 | $8.45 | 44726 |
| 2021-08-05 | 8.24 | $8.38 | 34239 |
| 2021-08-04 | 8.20 | $8.22 | 45922 |
| 2021-08-03 | 8.16 | $8.20 | 60444 |
| 2021-08-02 | 8.11 | $8.30 | 65419 |
| 2021-07-30 | 8.07 | $8.32 | 40600 |
| 2021-07-29 | 8.03 | $8.35 | 26833 |
| 2021-07-28 | 7.98 | $8.27 | 38934 |
| 2021-07-27 | 7.93 | $8.31 | 38600 |
| 2021-07-26 | 7.90 | $8.36 | 40600 |
| 2021-07-23 | 7.87 | $8.24 | 29100 |
| 2021-07-22 | 7.84 | $8.25 | 43900 |
| 2021-07-21 | 7.81 | $8.40 | 47235 |
| 2021-07-20 | 7.77 | $8.33 | 84700 |
| 2021-07-19 | 7.73 | $8.03 | 197939 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.93
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
5.74
Maximum
9.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.93 | $2.89 | 41992 |
| 2026-07-16 | 2.93 | $2.90 | 25900 |
| 2026-07-15 | 2.93 | $2.92 | 69924 |
| 2026-07-14 | 2.94 | $2.87 | 60400 |
| 2026-07-13 | 2.94 | $2.88 | 37359 |
| 2026-07-10 | 2.95 | $2.87 | 40906 |
| 2026-07-09 | 2.96 | $2.94 | 38700 |
| 2026-07-08 | 2.96 | $2.83 | 37400 |
| 2026-07-07 | 2.97 | $2.81 | 89049 |
| 2026-07-06 | 2.99 | $2.85 | 44231 |
| 2026-07-02 | 3.00 | $2.87 | 115910 |
| 2026-07-01 | 3.02 | $2.77 | 200300 |
| 2026-06-30 | 3.04 | $2.72 | 118200 |
| 2026-06-29 | 3.08 | $2.79 | 270800 |
| 2026-06-26 | 3.11 | $2.81 | 1.8M |
| 2026-06-25 | 3.14 | $3.07 | 96400 |
| 2026-06-24 | 3.15 | $3.09 | 64144 |
| 2026-06-23 | 3.15 | $3.17 | 53627 |
| 2026-06-22 | 3.15 | $3.04 | 53848 |
| 2026-06-18 | 3.16 | $3.05 | 156424 |
| 2026-06-17 | 3.18 | $3.14 | 34221 |
| 2026-06-16 | 3.18 | $3.05 | 58500 |
| 2026-06-15 | 3.19 | $3.15 | 50236 |
| 2026-06-12 | 3.20 | $3.30 | 26706 |
| 2026-06-11 | 3.19 | $3.28 | 40400 |
| 2026-06-10 | 3.18 | $3.24 | 28500 |
| 2026-06-09 | 3.17 | $3.29 | 39444 |
| 2026-06-08 | 3.16 | $3.17 | 34400 |
| 2026-06-05 | 3.16 | $3.17 | 71400 |
| 2026-06-04 | 3.16 | $3.27 | 46821 |
| 2026-06-03 | 3.14 | $3.27 | 77431 |
| 2026-06-02 | 3.13 | $3.28 | 61035 |
| 2026-06-01 | 3.11 | $3.33 | 246319 |
| 2026-05-29 | 3.09 | $3.14 | 102915 |
| 2026-05-28 | 3.09 | $3.19 | 157527 |
| 2026-05-27 | 3.08 | $2.96 | 135042 |
| 2026-05-26 | 3.09 | $3.05 | 209900 |
| 2026-05-22 | 3.09 | $2.91 | 140835 |
| 2026-05-21 | 3.11 | $3.09 | 149007 |
| 2026-05-20 | 3.11 | $2.92 | 162736 |
| 2026-05-19 | 3.13 | $3.04 | 64100 |
| 2026-05-18 | 3.14 | $3.16 | 123700 |
| 2026-05-15 | 3.14 | $2.92 | 117040 |
| 2026-05-14 | 3.16 | $3.02 | 49404 |
| 2026-05-13 | 3.18 | $3.01 | 57600 |
| 2026-05-12 | 3.20 | $2.99 | 43200 |
| 2026-05-11 | 3.22 | $3.01 | 73300 |
| 2026-05-08 | 3.24 | $3.07 | 46049 |
| 2026-05-07 | 3.26 | $3.12 | 31900 |
| 2026-05-06 | 3.27 | $3.11 | 74051 |
| 2026-05-05 | 3.29 | $3.20 | 33612 |
| 2026-05-04 | 3.30 | $3.22 | 70400 |
| 2026-05-01 | 3.31 | $3.34 | 36662 |
| 2026-04-30 | 3.31 | $3.39 | 50000 |
| 2026-04-29 | 3.30 | $3.40 | 41722 |
| 2026-04-28 | 3.29 | $3.54 | 53028 |
| 2026-04-27 | 3.26 | $3.36 | 21718 |
| 2026-04-24 | 3.25 | $3.34 | 20800 |
| 2026-04-23 | 3.24 | $3.27 | 69200 |
| 2026-04-22 | 3.24 | $3.45 | 51400 |
| 2026-04-21 | 3.21 | $3.38 | 179100 |
| 2026-04-20 | 3.20 | $3.32 | 25900 |
| 2026-04-17 | 3.18 | $3.37 | 53033 |
| 2026-04-16 | 3.16 | $3.28 | 38233 |
| 2026-04-15 | 3.15 | $3.35 | 88200 |
| 2026-04-14 | 3.13 | $3.28 | 40700 |
| 2026-04-13 | 3.11 | $3.29 | 42300 |
| 2026-04-10 | 3.10 | $3.16 | 71700 |
| 2026-04-09 | 3.09 | $3.20 | 43000 |
| 2026-04-08 | 3.08 | $3.16 | 80531 |
| 2026-04-07 | 3.07 | $2.98 | 61900 |
| 2026-04-06 | 3.08 | $3.00 | 97400 |
| 2026-04-02 | 3.09 | $2.93 | 178900 |
| 2026-04-01 | 3.10 | $2.95 | 73200 |
| 2026-03-31 | 3.12 | $3.02 | 55900 |
| 2026-03-30 | 3.13 | $3.08 | 140425 |
| 2026-03-27 | 3.13 | $2.93 | 84336 |
| 2026-03-26 | 3.16 | $3.02 | 44033 |
| 2026-03-25 | 3.17 | $3.05 | 42100 |
| 2026-03-24 | 3.18 | $3.15 | 56200 |
| 2026-03-23 | 3.19 | $3.25 | 80100 |
| 2026-03-20 | 3.18 | $3.15 | 223900 |
| 2026-03-19 | 3.18 | $3.06 | 61635 |
| 2026-03-18 | 3.20 | $3.04 | 92990 |
| 2026-03-17 | 3.21 | $3.07 | 72618 |
| 2026-03-16 | 3.23 | $3.02 | 46600 |
| 2026-03-13 | 3.25 | $3.05 | 106400 |
| 2026-03-12 | 3.27 | $3.08 | 102900 |
| 2026-03-11 | 3.29 | $3.21 | 71115 |
| 2026-03-10 | 3.30 | $3.21 | 43600 |
| 2026-03-09 | 3.31 | $3.20 | 60000 |
| 2026-03-06 | 3.32 | $3.12 | 65100 |
| 2026-03-05 | 3.34 | $3.20 | 52700 |
| 2026-03-04 | 3.35 | $3.21 | 44006 |
| 2026-03-03 | 3.37 | $3.20 | 73436 |
| 2026-03-02 | 3.39 | $3.21 | 104960 |
| 2026-02-27 | 3.40 | $3.08 | 194200 |
| 2026-02-26 | 3.44 | $3.37 | 39423 |
| 2026-02-25 | 3.44 | $3.43 | 26342 |
| 2026-02-24 | 3.45 | $3.36 | 26200 |
| 2026-02-23 | 3.46 | $3.36 | 75747 |
| 2026-02-20 | 3.47 | $3.45 | 57300 |
| 2026-02-19 | 3.47 | $3.41 | 45925 |
| 2026-02-18 | 3.47 | $3.41 | 67900 |
| 2026-02-17 | 3.48 | $3.30 | 85200 |
| 2026-02-13 | 3.50 | $3.37 | 25019 |
| 2026-02-12 | 3.51 | $3.37 | 53228 |
| 2026-02-11 | 3.53 | $3.41 | 76322 |
| 2026-02-10 | 3.54 | $3.56 | 73722 |
| 2026-02-09 | 3.54 | $3.47 | 26612 |
| 2026-02-06 | 3.54 | $3.50 | 41400 |
| 2026-02-05 | 3.55 | $3.45 | 51031 |
| 2026-02-04 | 3.56 | $3.39 | 95143 |
| 2026-02-03 | 3.58 | $3.36 | 105220 |
| 2026-02-02 | 3.60 | $3.42 | 70500 |
| 2026-01-30 | 3.62 | $3.49 | 56200 |
| 2026-01-29 | 3.63 | $3.45 | 157800 |
| 2026-01-28 | 3.65 | $3.58 | 61417 |
| 2026-01-27 | 3.66 | $3.66 | 39148 |
| 2026-01-26 | 3.66 | $3.69 | 33657 |
| 2026-01-23 | 3.66 | $3.70 | 53608 |
| 2026-01-22 | 3.65 | $3.74 | 34609 |
| 2026-01-21 | 3.64 | $3.71 | 33000 |
| 2026-01-20 | 3.64 | $3.63 | 54670 |
| 2026-01-16 | 3.64 | $3.72 | 73900 |
| 2026-01-15 | 3.63 | $3.73 | 77700 |
| 2026-01-14 | 3.62 | $3.66 | 61000 |
| 2026-01-13 | 3.61 | $3.59 | 53732 |
| 2026-01-12 | 3.61 | $3.64 | 46447 |
| 2026-01-09 | 3.61 | $3.72 | 64927 |
| 2026-01-08 | 3.60 | $3.83 | 87713 |
| 2026-01-07 | 3.58 | $3.65 | 56300 |
| 2026-01-06 | 3.57 | $3.66 | 92600 |
| 2026-01-05 | 3.56 | $3.60 | 159530 |
| 2026-01-02 | 3.55 | $3.56 | 62400 |
| 2025-12-31 | 3.55 | $3.82 | 107529 |
| 2025-12-30 | 3.53 | $3.79 | 132900 |
| 2025-12-29 | 3.50 | $3.75 | 164534 |
| 2025-12-26 | 3.47 | $3.51 | 198029 |
| 2025-12-24 | 3.47 | $3.37 | 50200 |
| 2025-12-23 | 3.48 | $3.35 | 65400 |
| 2025-12-22 | 3.49 | $3.35 | 96500 |
| 2025-12-19 | 3.51 | $3.39 | 124704 |
| 2025-12-18 | 3.52 | $3.44 | 45204 |
| 2025-12-17 | 3.53 | $3.45 | 31158 |
| 2025-12-16 | 3.53 | $3.45 | 35300 |
| 2025-12-15 | 3.54 | $3.40 | 50462 |
| 2025-12-12 | 3.56 | $3.39 | 77922 |
| 2025-12-11 | 3.58 | $3.46 | 23537 |
| 2025-12-10 | 3.59 | $3.38 | 105726 |
| 2025-12-09 | 3.61 | $3.43 | 86200 |
| 2025-12-08 | 3.63 | $3.50 | 113300 |
| 2025-12-05 | 3.64 | $3.38 | 129200 |
| 2025-12-04 | 3.67 | $3.47 | 78523 |
| 2025-12-03 | 3.69 | $3.55 | 60622 |
| 2025-12-02 | 3.71 | $3.53 | 84530 |
| 2025-12-01 | 3.72 | $3.63 | 78002 |
| 2025-11-28 | 3.73 | $3.60 | 37739 |
| 2025-11-26 | 3.75 | $3.71 | 66826 |
| 2025-11-25 | 3.75 | $3.77 | 60133 |
| 2025-11-24 | 3.75 | $3.65 | 32426 |
| 2025-11-21 | 3.76 | $3.62 | 105525 |
| 2025-11-20 | 3.78 | $3.56 | 64000 |
| 2025-11-19 | 3.80 | $3.66 | 48700 |
| 2025-11-18 | 3.81 | $3.71 | 68800 |
| 2025-11-17 | 3.82 | $3.66 | 52200 |
| 2025-11-14 | 3.84 | $3.67 | 38349 |
| 2025-11-13 | 3.86 | $3.75 | 50137 |
| 2025-11-12 | 3.87 | $3.72 | 21800 |
| 2025-11-11 | 3.89 | $3.78 | 88000 |
| 2025-11-10 | 3.90 | $3.76 | 32850 |
| 2025-11-07 | 3.91 | $3.72 | 30900 |
| 2025-11-06 | 3.93 | $3.78 | 47800 |
| 2025-11-05 | 3.95 | $3.84 | 122100 |
| 2025-11-04 | 3.96 | $3.77 | 104220 |
| 2025-11-03 | 3.98 | $3.74 | 48710 |
| 2025-10-31 | 4.01 | $3.89 | 28700 |
| 2025-10-30 | 4.02 | $3.86 | 60500 |
| 2025-10-29 | 4.04 | $3.93 | 74104 |
| 2025-10-28 | 4.05 | $3.94 | 56631 |
| 2025-10-27 | 4.06 | $4.05 | 29123 |
| 2025-10-24 | 4.06 | $4.15 | 31200 |
| 2025-10-23 | 4.05 | $4.11 | 38635 |
| 2025-10-22 | 4.04 | $4.16 | 39321 |
| 2025-10-21 | 4.03 | $4.17 | 16100 |
| 2025-10-20 | 4.02 | $4.19 | 67600 |
| 2025-10-17 | 4.00 | $4.01 | 24209 |
| 2025-10-16 | 4.00 | $4.02 | 30919 |
| 2025-10-15 | 3.99 | $4.06 | 59600 |
| 2025-10-14 | 3.99 | $4.15 | 65957 |
| 2025-10-13 | 3.97 | $3.99 | 79700 |
| 2025-10-10 | 3.97 | $3.78 | 90019 |
| 2025-10-09 | 3.99 | $3.89 | 65430 |
| 2025-10-08 | 4.00 | $3.93 | 106028 |
| 2025-10-07 | 4.00 | $3.88 | 56123 |
| 2025-10-06 | 4.02 | $3.99 | 79235 |
| 2025-10-03 | 4.02 | $4.01 | 184100 |
| 2025-10-02 | 4.02 | $3.84 | 20740 |
| 2025-10-01 | 4.04 | $3.84 | 75646 |
| 2025-09-30 | 4.06 | $3.80 | 24900 |
| 2025-09-29 | 4.09 | $3.84 | 37129 |
| 2025-09-26 | 4.11 | $3.82 | 36700 |
| 2025-09-25 | 4.14 | $3.83 | 58900 |
| 2025-09-24 | 4.18 | $3.93 | 33900 |
| 2025-09-23 | 4.20 | $4.05 | 32718 |
| 2025-09-22 | 4.22 | $4.07 | 49735 |
| 2025-09-19 | 4.23 | $4.11 | 96434 |
| 2025-09-18 | 4.25 | $4.23 | 38800 |
| 2025-09-17 | 4.25 | $4.18 | 69900 |
| 2025-09-16 | 4.25 | $4.15 | 55626 |
| 2025-09-15 | 4.27 | $4.28 | 86516 |
| 2025-09-12 | 4.26 | $4.37 | 73708 |
| 2025-09-11 | 4.25 | $4.37 | 57100 |
| 2025-09-10 | 4.24 | $4.32 | 31200 |
| 2025-09-09 | 4.23 | $4.45 | 56039 |
| 2025-09-08 | 4.21 | $4.42 | 49400 |
| 2025-09-05 | 4.19 | $4.41 | 57051 |
| 2025-09-04 | 4.16 | $4.37 | 36233 |
| 2025-09-03 | 4.14 | $4.20 | 50400 |
| 2025-09-02 | 4.14 | $4.36 | 52833 |
| 2025-08-29 | 4.11 | $4.48 | 62700 |
| 2025-08-28 | 4.07 | $4.42 | 48447 |
| 2025-08-27 | 4.04 | $4.45 | 81408 |
| 2025-08-26 | 3.99 | $4.40 | 70800 |
| 2025-08-25 | 3.95 | $4.39 | 179634 |
| 2025-08-22 | 3.91 | $4.20 | 167600 |
| 2025-08-21 | 3.88 | $4.03 | 89600 |
| 2025-08-20 | 3.86 | $4.09 | 118569 |
| 2025-08-19 | 3.83 | $3.94 | 116200 |
| 2025-08-18 | 3.82 | $3.89 | 135400 |
| 2025-08-15 | 3.82 | $3.82 | 100700 |
| 2025-08-14 | 3.82 | $3.94 | 50922 |
| 2025-08-13 | 3.80 | $4.12 | 90329 |
| 2025-08-12 | 3.77 | $4.08 | 145224 |
| 2025-08-11 | 3.74 | $4.06 | 113074 |
| 2025-08-08 | 3.70 | $4.01 | 201000 |
| 2025-08-07 | 3.67 | $3.52 | 44200 |
| 2025-08-06 | 3.69 | $3.58 | 38306 |
| 2025-08-05 | 3.70 | $3.58 | 81217 |
| 2025-08-04 | 3.71 | $3.57 | 87398 |
| 2025-08-01 | 3.72 | $3.44 | 96200 |
| 2025-07-31 | 3.75 | $3.48 | 125248 |
| 2025-07-30 | 3.78 | $3.56 | 146900 |
| 2025-07-29 | 3.81 | $3.64 | 91400 |
| 2025-07-28 | 3.82 | $3.68 | 78441 |
| 2025-07-25 | 3.84 | $3.71 | 58739 |
| 2025-07-24 | 3.85 | $3.81 | 76600 |
| 2025-07-23 | 3.86 | $3.98 | 73200 |
| 2025-07-22 | 3.84 | $4.01 | 63100 |
| 2025-07-21 | 3.83 | $4.05 | 79188 |
| 2025-07-18 | 3.80 | $4.07 | 268500 |
| 2025-07-17 | 3.77 | $3.83 | 69000 |
| 2025-07-16 | 3.77 | $3.89 | 75900 |
| 2025-07-15 | 3.76 | $3.76 | 65549 |
| 2025-07-14 | 3.76 | $3.85 | 88809 |
| 2025-07-11 | 3.75 | $3.63 | 71600 |
| 2025-07-10 | 3.76 | $3.68 | 74737 |
| 2025-07-09 | 3.77 | $3.58 | 57011 |
| 2025-07-08 | 3.79 | $3.57 | 73048 |
| 2025-07-07 | 3.81 | $3.61 | 106536 |
| 2025-07-03 | 3.83 | $3.87 | 23200 |
| 2025-07-02 | 3.83 | $3.87 | 61200 |
| 2025-07-01 | 3.82 | $3.79 | 148900 |
| 2025-06-30 | 3.82 | $3.67 | 69600 |
| 2025-06-27 | 3.84 | $3.74 | 423949 |
| 2025-06-26 | 3.85 | $3.70 | 63235 |
| 2025-06-25 | 3.87 | $3.64 | 239500 |
| 2025-06-24 | 3.89 | $3.91 | 42182 |
| 2025-06-23 | 3.89 | $3.89 | 67800 |
| 2025-06-20 | 3.89 | $3.82 | 89300 |
| 2025-06-18 | 3.90 | $3.85 | 49100 |
| 2025-06-17 | 3.90 | $3.82 | 40917 |
| 2025-06-16 | 3.91 | $3.87 | 31200 |
| 2025-06-13 | 3.91 | $3.79 | 68100 |
| 2025-06-12 | 3.93 | $3.96 | 34715 |
| 2025-06-11 | 3.92 | $3.90 | 50900 |
| 2025-06-10 | 3.93 | $4.01 | 70300 |
| 2025-06-09 | 3.92 | $3.89 | 66800 |
| 2025-06-06 | 3.92 | $3.90 | 80400 |
| 2025-06-05 | 3.92 | $3.83 | 51533 |
| 2025-06-04 | 3.93 | $3.89 | 39600 |
| 2025-06-03 | 3.94 | $3.87 | 90709 |
| 2025-06-02 | 3.94 | $4.20 | 491258 |
| 2025-05-30 | 3.92 | $3.80 | 66331 |
| 2025-05-29 | 3.93 | $3.86 | 35200 |
| 2025-05-28 | 3.93 | $3.86 | 43900 |
| 2025-05-27 | 3.94 | $3.92 | 76100 |
| 2025-05-23 | 3.94 | $3.94 | 47403 |
| 2025-05-22 | 3.95 | $3.94 | 33300 |
| 2025-05-21 | 3.95 | $3.95 | 51800 |
| 2025-05-20 | 3.95 | $4.09 | 45900 |
| 2025-05-19 | 3.93 | $3.98 | 72800 |
| 2025-05-16 | 3.93 | $4.15 | 54500 |
| 2025-05-15 | 3.90 | $4.02 | 39013 |
| 2025-05-14 | 3.89 | $4.01 | 73700 |
| 2025-05-13 | 3.88 | $4.16 | 100200 |
| 2025-05-12 | 3.85 | $4.14 | 165221 |
| 2025-05-09 | 3.82 | $4.01 | 178800 |
| 2025-05-08 | 3.80 | $4.07 | 63900 |
| 2025-05-07 | 3.77 | $4.08 | 51125 |
| 2025-05-06 | 3.73 | $4.01 | 155134 |
| 2025-05-05 | 3.70 | $3.79 | 73230 |
| 2025-05-02 | 3.69 | $3.76 | 60607 |
| 2025-05-01 | 3.69 | $3.59 | 88328 |
| 2025-04-30 | 3.70 | $3.60 | 99023 |
| 2025-04-29 | 3.71 | $3.58 | 89901 |
| 2025-04-28 | 3.72 | $3.62 | 118800 |
| 2025-04-25 | 3.73 | $3.75 | 90318 |
| 2025-04-24 | 3.73 | $3.68 | 75400 |
| 2025-04-23 | 3.74 | $3.64 | 111400 |
| 2025-04-22 | 3.75 | $3.65 | 127647 |
| 2025-04-21 | 3.76 | $3.63 | 53600 |
| 2025-04-17 | 3.77 | $3.67 | 82400 |
| 2025-04-16 | 3.78 | $3.64 | 70700 |
| 2025-04-15 | 3.80 | $3.70 | 41425 |
| 2025-04-14 | 3.81 | $3.64 | 107900 |
| 2025-04-11 | 3.82 | $3.58 | 92148 |
| 2025-04-10 | 3.85 | $3.54 | 133604 |
| 2025-04-09 | 3.88 | $3.74 | 128644 |
| 2025-04-08 | 3.90 | $3.48 | 158732 |
| 2025-04-07 | 3.94 | $3.55 | 231400 |
| 2025-04-04 | 3.98 | $3.60 | 167845 |
| 2025-04-03 | 4.02 | $3.71 | 189543 |
| 2025-04-02 | 4.05 | $3.82 | 92900 |
| 2025-04-01 | 4.08 | $3.89 | 85915 |
| 2025-03-31 | 4.10 | $3.84 | 108200 |
| 2025-03-28 | 4.13 | $3.88 | 121900 |
| 2025-03-27 | 4.15 | $3.98 | 83210 |
| 2025-03-26 | 4.17 | $4.04 | 103400 |
| 2025-03-25 | 4.18 | $4.02 | 138800 |
| 2025-03-24 | 4.20 | $4.29 | 171152 |
| 2025-03-21 | 4.19 | $3.72 | 1.9M |
| 2025-03-20 | 4.24 | $3.70 | 237393 |
| 2025-03-19 | 4.30 | $3.79 | 388748 |
| 2025-03-18 | 4.35 | $3.96 | 145643 |
| 2025-03-17 | 4.39 | $3.97 | 734544 |
| 2025-03-14 | 4.44 | $4.57 | 68000 |
| 2025-03-13 | 4.42 | $4.41 | 67500 |
| 2025-03-12 | 4.43 | $4.42 | 57200 |
| 2025-03-11 | 4.43 | $4.54 | 56327 |
| 2025-03-10 | 4.41 | $4.26 | 33817 |
| 2025-03-07 | 4.43 | $4.43 | 35900 |
| 2025-03-06 | 4.43 | $4.33 | 44000 |
| 2025-03-05 | 4.44 | $4.48 | 38733 |
| 2025-03-04 | 4.44 | $4.56 | 65532 |
| 2025-03-03 | 4.42 | $4.40 | 83900 |
| 2025-02-28 | 4.43 | $4.68 | 34632 |
| 2025-02-27 | 4.40 | $4.67 | 17600 |
| 2025-02-26 | 4.37 | $4.74 | 49200 |
| 2025-02-25 | 4.33 | $4.64 | 46900 |
| 2025-02-24 | 4.30 | $4.52 | 42804 |
| 2025-02-21 | 4.28 | $4.46 | 65905 |
| 2025-02-20 | 4.26 | $4.90 | 141942 |
| 2025-02-19 | 4.19 | $4.85 | 155600 |
| 2025-02-18 | 4.12 | $4.58 | 194100 |
| 2025-02-14 | 4.07 | $4.07 | 165322 |
| 2025-02-13 | 4.07 | $3.93 | 47122 |
| 2025-02-12 | 4.09 | $3.90 | 55200 |
| 2025-02-11 | 4.11 | $3.96 | 91331 |
| 2025-02-10 | 4.12 | $3.95 | 39729 |
| 2025-02-07 | 4.14 | $3.95 | 48800 |
| 2025-02-06 | 4.16 | $4.03 | 34800 |
| 2025-02-05 | 4.18 | $4.08 | 38622 |
| 2025-02-04 | 4.19 | $4.08 | 153051 |
| 2025-02-03 | 4.20 | $4.02 | 141024 |
| 2025-01-31 | 4.22 | $4.08 | 51113 |
| 2025-01-30 | 4.23 | $4.15 | 113547 |
| 2025-01-29 | 4.24 | $3.94 | 52900 |
| 2025-01-28 | 4.27 | $4.00 | 87539 |
| 2025-01-27 | 4.30 | $4.07 | 80000 |
| 2025-01-24 | 4.32 | $4.02 | 44800 |
| 2025-01-23 | 4.35 | $4.07 | 113700 |
| 2025-01-22 | 4.38 | $4.00 | 132924 |
| 2025-01-21 | 4.42 | $4.17 | 130445 |
| 2025-01-17 | 4.45 | $3.97 | 80543 |
| 2025-01-16 | 4.50 | $4.02 | 98400 |
| 2025-01-15 | 4.55 | $4.19 | 140700 |
| 2025-01-14 | 4.59 | $3.89 | 79200 |
| 2025-01-13 | 4.66 | $3.93 | 101236 |
| 2025-01-10 | 4.74 | $3.98 | 109848 |
| 2025-01-08 | 4.82 | $4.13 | 131600 |
| 2025-01-07 | 4.89 | $4.25 | 114700 |
| 2025-01-06 | 4.96 | $4.36 | 82300 |
| 2025-01-03 | 5.02 | $4.55 | 88708 |
| 2025-01-02 | 5.07 | $4.44 | 120701 |
| 2024-12-31 | 5.14 | $4.58 | 150900 |
| 2024-12-30 | 5.20 | $4.70 | 147534 |
| 2024-12-27 | 5.25 | $4.64 | 218600 |
| 2024-12-26 | 5.31 | $5.15 | 90040 |
| 2024-12-24 | 5.33 | $5.36 | 40200 |
| 2024-12-23 | 5.33 | $5.26 | 253607 |
| 2024-12-20 | 5.34 | $5.80 | 1.8M |
| 2024-12-19 | 5.29 | $6.00 | 236500 |
| 2024-12-18 | 5.21 | $5.78 | 390135 |
| 2024-12-17 | 5.15 | $6.19 | 505400 |
| 2024-12-16 | 5.04 | $6.11 | 864146 |
| 2024-12-13 | 4.93 | $4.36 | 79711 |
| 2024-12-12 | 4.99 | $4.46 | 56100 |
| 2024-12-11 | 5.05 | $4.56 | 52212 |
| 2024-12-10 | 5.10 | $4.69 | 64614 |
| 2024-12-09 | 5.14 | $4.85 | 93345 |
| 2024-12-06 | 5.17 | $4.71 | 67800 |
| 2024-12-05 | 5.22 | $4.75 | 49920 |
| 2024-12-04 | 5.27 | $4.88 | 50400 |
| 2024-12-03 | 5.31 | $4.86 | 125712 |
| 2024-12-02 | 5.36 | $4.79 | 454514 |
| 2024-11-29 | 5.42 | $5.06 | 39900 |
| 2024-11-27 | 5.45 | $4.96 | 56325 |
| 2024-11-26 | 5.50 | $5.03 | 70042 |
| 2024-11-25 | 5.55 | $5.01 | 69607 |
| 2024-11-22 | 5.61 | $5.16 | 43800 |
| 2024-11-21 | 5.66 | $5.09 | 43400 |
| 2024-11-20 | 5.72 | $5.09 | 65600 |
| 2024-11-19 | 5.79 | $5.12 | 54019 |
| 2024-11-18 | 5.86 | $5.13 | 78123 |
| 2024-11-15 | 5.93 | $5.30 | 72307 |
| 2024-11-14 | 6.00 | $5.40 | 64656 |
| 2024-11-13 | 6.06 | $5.58 | 93400 |
| 2024-11-12 | 6.11 | $5.97 | 80348 |
| 2024-11-11 | 6.13 | $6.04 | 106900 |
| 2024-11-08 | 6.14 | $6.13 | 83304 |
| 2024-11-07 | 6.14 | $6.09 | 143932 |
| 2024-11-06 | 6.14 | $6.06 | 224087 |
| 2024-11-05 | 6.15 | $5.64 | 46601 |
| 2024-11-04 | 6.20 | $5.59 | 165553 |
| 2024-11-01 | 6.27 | $5.90 | 193000 |
| 2024-10-31 | 6.31 | $6.58 | 93866 |
| 2024-10-30 | 6.28 | $6.73 | 169704 |
| 2024-10-29 | 6.23 | $6.32 | 125300 |
| 2024-10-28 | 6.22 | $6.63 | 183034 |
| 2024-10-25 | 6.18 | $6.39 | 121443 |
| 2024-10-24 | 6.16 | $6.68 | 167523 |
| 2024-10-23 | 6.10 | $6.42 | 49416 |
| 2024-10-22 | 6.07 | $6.35 | 52500 |
| 2024-10-21 | 6.04 | $6.27 | 148601 |
| 2024-10-18 | 6.02 | $6.61 | 66300 |
| 2024-10-17 | 5.95 | $6.68 | 75000 |
| 2024-10-16 | 5.88 | $6.81 | 231753 |
| 2024-10-15 | 5.78 | $6.75 | 134703 |
| 2024-10-14 | 5.68 | $6.65 | 288414 |
| 2024-10-11 | 5.58 | $6.05 | 41180 |
| 2024-10-10 | 5.53 | $5.89 | 45031 |
| 2024-10-09 | 5.49 | $5.92 | 104723 |
| 2024-10-08 | 5.44 | $5.76 | 28311 |
| 2024-10-07 | 5.41 | $5.72 | 23400 |
| 2024-10-04 | 5.37 | $5.80 | 44700 |
| 2024-10-03 | 5.33 | $5.75 | 90700 |
| 2024-10-02 | 5.29 | $5.62 | 57106 |
| 2024-10-01 | 5.25 | $5.70 | 75800 |
| 2024-09-30 | 5.20 | $5.70 | 159800 |
| 2024-09-27 | 5.15 | $5.65 | 116800 |
| 2024-09-26 | 5.10 | $5.27 | 53417 |
| 2024-09-25 | 5.08 | $5.33 | 30100 |
| 2024-09-24 | 5.05 | $5.25 | 131729 |
| 2024-09-23 | 5.03 | $5.04 | 92944 |
| 2024-09-20 | 5.03 | $5.28 | 228734 |
| 2024-09-19 | 5.01 | $5.43 | 111200 |
| 2024-09-18 | 4.96 | $5.45 | 84314 |
| 2024-09-17 | 4.91 | $5.35 | 74430 |
| 2024-09-16 | 4.86 | $5.24 | 92030 |
| 2024-09-13 | 4.83 | $5.37 | 103800 |
| 2024-09-12 | 4.77 | $5.10 | 32116 |
| 2024-09-11 | 4.73 | $5.11 | 36118 |
| 2024-09-10 | 4.69 | $4.96 | 56800 |
| 2024-09-09 | 4.67 | $4.84 | 51405 |
| 2024-09-06 | 4.65 | $4.89 | 23242 |
| 2024-09-05 | 4.62 | $4.89 | 73100 |
| 2024-09-04 | 4.59 | $4.84 | 55700 |
| 2024-09-03 | 4.57 | $4.83 | 99600 |
| 2024-08-30 | 4.54 | $4.92 | 54512 |
| 2024-08-29 | 4.50 | $4.84 | 36300 |
| 2024-08-28 | 4.46 | $4.77 | 50300 |
| 2024-08-27 | 4.43 | $4.83 | 45700 |
| 2024-08-26 | 4.39 | $4.76 | 59926 |
| 2024-08-23 | 4.35 | $4.63 | 64503 |
| 2024-08-22 | 4.32 | $4.59 | 34138 |
| 2024-08-21 | 4.29 | $4.72 | 92100 |
| 2024-08-20 | 4.25 | $4.59 | 69700 |
| 2024-08-19 | 4.21 | $4.49 | 79020 |
| 2024-08-16 | 4.18 | $4.47 | 55844 |
| 2024-08-15 | 4.15 | $4.33 | 159224 |
| 2024-08-14 | 4.13 | $4.37 | 49500 |
| 2024-08-13 | 4.11 | $4.39 | 43006 |
| 2024-08-12 | 4.08 | $4.24 | 65810 |
| 2024-08-09 | 4.06 | $4.30 | 87111 |
| 2024-08-08 | 4.04 | $4.35 | 78900 |
| 2024-08-07 | 4.00 | $4.30 | 88314 |
| 2024-08-06 | 3.97 | $4.26 | 105500 |
| 2024-08-05 | 3.94 | $4.27 | 121680 |
| 2024-08-02 | 3.91 | $4.35 | 294500 |
| 2024-08-01 | 3.86 | $3.78 | 140900 |
| 2024-07-31 | 3.87 | $3.94 | 36013 |
| 2024-07-30 | 3.86 | $3.97 | 43745 |
| 2024-07-29 | 3.85 | $3.97 | 105049 |
| 2024-07-26 | 3.84 | $3.98 | 103602 |
| 2024-07-25 | 3.82 | $3.91 | 47239 |
| 2024-07-24 | 3.82 | $3.90 | 69200 |
| 2024-07-23 | 3.81 | $3.90 | 75800 |
| 2024-07-22 | 3.80 | $3.95 | 152725 |
| 2024-07-19 | 3.78 | $4.01 | 39900 |
| 2024-07-18 | 3.76 | $3.97 | 86600 |
| 2024-07-17 | 3.73 | $4.07 | 101014 |
| 2024-07-16 | 3.70 | $3.99 | 234500 |
| 2024-07-15 | 3.67 | $3.96 | 229900 |
| 2024-07-12 | 3.64 | $3.74 | 128000 |
| 2024-07-11 | 3.63 | $3.65 | 109604 |
| 2024-07-10 | 3.63 | $3.52 | 114434 |
| 2024-07-09 | 3.64 | $3.58 | 98100 |
| 2024-07-08 | 3.64 | $3.59 | 57200 |
| 2024-07-05 | 3.65 | $3.52 | 112142 |
| 2024-07-03 | 3.66 | $3.61 | 23830 |
| 2024-07-02 | 3.67 | $3.69 | 115135 |
| 2024-07-01 | 3.66 | $3.68 | 94606 |
| 2024-06-28 | 3.66 | $3.61 | 260000 |
| 2024-06-27 | 3.67 | $3.52 | 44716 |
| 2024-06-26 | 3.68 | $3.54 | 138400 |
| 2024-06-25 | 3.70 | $3.51 | 81418 |
| 2024-06-24 | 3.72 | $3.48 | 91629 |
| 2024-06-21 | 3.74 | $3.56 | 122448 |
| 2024-06-20 | 3.76 | $3.58 | 88000 |
| 2024-06-18 | 3.78 | $3.54 | 164140 |
| 2024-06-17 | 3.81 | $3.66 | 101808 |
| 2024-06-14 | 3.82 | $3.67 | 113800 |
| 2024-06-13 | 3.84 | $3.70 | 47606 |
| 2024-06-12 | 3.85 | $3.69 | 139600 |
| 2024-06-11 | 3.87 | $3.72 | 117000 |
| 2024-06-10 | 3.89 | $3.73 | 82000 |
| 2024-06-07 | 3.90 | $3.72 | 81231 |
| 2024-06-06 | 3.92 | $3.87 | 169300 |
| 2024-06-05 | 3.93 | $3.83 | 75100 |
| 2024-06-04 | 3.94 | $3.88 | 56600 |
| 2024-06-03 | 3.94 | $3.91 | 432529 |
| 2024-05-31 | 3.95 | $3.90 | 86524 |
| 2024-05-30 | 3.95 | $3.93 | 64002 |
| 2024-05-29 | 3.95 | $3.75 | 59900 |
| 2024-05-28 | 3.97 | $3.78 | 45867 |
| 2024-05-24 | 4.00 | $3.83 | 39101 |
| 2024-05-23 | 4.01 | $3.77 | 65712 |
| 2024-05-22 | 4.04 | $3.88 | 89051 |
| 2024-05-21 | 4.05 | $3.88 | 128600 |
| 2024-05-20 | 4.07 | $3.90 | 75500 |
| 2024-05-17 | 4.09 | $4.00 | 111214 |
| 2024-05-16 | 4.10 | $3.98 | 84000 |
| 2024-05-15 | 4.11 | $3.97 | 76600 |
| 2024-05-14 | 4.13 | $3.98 | 95500 |
| 2024-05-13 | 4.14 | $4.00 | 68403 |
| 2024-05-10 | 4.16 | $4.01 | 88256 |
| 2024-05-09 | 4.18 | $4.20 | 208271 |
| 2024-05-08 | 4.17 | $4.06 | 204940 |
| 2024-05-07 | 4.19 | $3.95 | 75200 |
| 2024-05-06 | 4.21 | $4.10 | 35917 |
| 2024-05-03 | 4.22 | $4.13 | 51918 |
| 2024-05-02 | 4.23 | $4.20 | 100227 |
| 2024-05-01 | 4.23 | $4.21 | 63242 |
| 2024-04-30 | 4.24 | $4.20 | 98342 |
| 2024-04-29 | 4.24 | $4.19 | 111991 |
| 2024-04-26 | 4.25 | $3.97 | 46039 |
| 2024-04-25 | 4.27 | $3.97 | 46904 |
| 2024-04-24 | 4.31 | $4.13 | 42700 |
| 2024-04-23 | 4.33 | $4.20 | 70800 |
| 2024-04-22 | 4.34 | $4.28 | 69700 |
| 2024-04-19 | 4.35 | $4.04 | 101700 |
| 2024-04-18 | 4.38 | $3.69 | 118900 |
| 2024-04-17 | 4.45 | $3.80 | 81100 |
| 2024-04-16 | 4.52 | $3.92 | 264457 |
| 2024-04-15 | 4.58 | $4.07 | 91281 |
| 2024-04-12 | 4.63 | $4.35 | 54400 |
| 2024-04-11 | 4.66 | $4.41 | 43943 |
| 2024-04-10 | 4.69 | $4.52 | 59600 |
| 2024-04-09 | 4.71 | $4.70 | 30148 |
| 2024-04-08 | 4.71 | $4.67 | 44451 |
| 2024-04-05 | 4.71 | $4.61 | 29100 |
| 2024-04-04 | 4.73 | $4.65 | 34347 |
| 2024-04-03 | 4.73 | $4.68 | 30200 |
| 2024-04-02 | 4.74 | $4.80 | 46423 |
| 2024-04-01 | 4.73 | $4.79 | 63746 |
| 2024-03-28 | 4.73 | $4.83 | 118100 |
| 2024-03-27 | 4.72 | $4.51 | 35458 |
| 2024-03-26 | 4.74 | $4.46 | 37813 |
| 2024-03-25 | 4.77 | $4.60 | 51932 |
| 2024-03-22 | 4.78 | $4.58 | 45900 |
| 2024-03-21 | 4.81 | $4.63 | 70615 |
| 2024-03-20 | 4.82 | $4.70 | 37825 |
| 2024-03-19 | 4.84 | $4.66 | 34200 |
| 2024-03-18 | 4.86 | $4.75 | 29400 |
| 2024-03-15 | 4.87 | $4.91 | 174600 |
| 2024-03-14 | 4.86 | $4.73 | 33400 |
| 2024-03-13 | 4.88 | $4.91 | 16700 |
| 2024-03-12 | 4.87 | $4.90 | 23600 |
| 2024-03-11 | 4.87 | $4.96 | 59700 |
| 2024-03-08 | 4.86 | $4.98 | 25214 |
| 2024-03-07 | 4.85 | $4.82 | 15400 |
| 2024-03-06 | 4.85 | $4.84 | 22829 |
| 2024-03-05 | 4.85 | $4.66 | 62600 |
| 2024-03-04 | 4.87 | $4.66 | 51430 |
| 2024-03-01 | 4.89 | $4.66 | 36016 |
| 2024-02-29 | 4.92 | $4.68 | 35030 |
| 2024-02-28 | 4.94 | $4.84 | 38412 |
| 2024-02-27 | 4.96 | $4.87 | 76304 |
| 2024-02-26 | 4.96 | $4.95 | 38511 |
| 2024-02-23 | 4.97 | $4.85 | 30000 |
| 2024-02-22 | 4.98 | $4.81 | 50236 |
| 2024-02-21 | 5.00 | $4.94 | 32604 |
| 2024-02-20 | 5.00 | $4.94 | 33008 |
| 2024-02-16 | 5.01 | $4.92 | 26841 |
| 2024-02-15 | 5.02 | $5.03 | 34016 |
| 2024-02-14 | 5.02 | $4.92 | 27800 |
| 2024-02-13 | 5.03 | $4.77 | 59100 |
| 2024-02-12 | 5.05 | $5.05 | 48040 |
| 2024-02-09 | 5.06 | $5.02 | 21500 |
| 2024-02-08 | 5.06 | $4.97 | 20208 |
| 2024-02-07 | 5.07 | $4.87 | 44650 |
| 2024-02-06 | 5.09 | $4.84 | 60617 |
| 2024-02-05 | 5.12 | $4.95 | 27892 |
| 2024-02-02 | 5.13 | $5.06 | 46836 |
| 2024-02-01 | 5.14 | $5.06 | 51800 |
| 2024-01-31 | 5.15 | $5.06 | 60000 |
| 2024-01-30 | 5.16 | $5.14 | 65800 |
| 2024-01-29 | 5.16 | $5.11 | 31243 |
| 2024-01-26 | 5.17 | $5.09 | 11800 |
| 2024-01-25 | 5.17 | $5.06 | 21000 |
| 2024-01-24 | 5.18 | $5.06 | 46400 |
| 2024-01-23 | 5.20 | $5.08 | 17918 |
| 2024-01-22 | 5.21 | $5.10 | 39500 |
| 2024-01-19 | 5.22 | $5.05 | 14900 |
| 2024-01-18 | 5.24 | $5.02 | 19036 |
| 2024-01-17 | 5.26 | $5.12 | 30726 |
| 2024-01-16 | 5.28 | $5.17 | 32500 |
| 2024-01-12 | 5.29 | $5.20 | 34608 |
| 2024-01-11 | 5.30 | $5.20 | 43739 |
| 2024-01-10 | 5.31 | $5.24 | 55200 |
| 2024-01-09 | 5.32 | $5.32 | 38200 |
| 2024-01-08 | 5.32 | $5.42 | 38600 |
| 2024-01-05 | 5.31 | $5.24 | 100100 |
| 2024-01-04 | 5.31 | $5.22 | 61700 |
| 2024-01-03 | 5.32 | $5.31 | 57517 |
| 2024-01-02 | 5.32 | $5.36 | 56800 |
| 2023-12-29 | 5.32 | $5.40 | 49338 |
| 2023-12-28 | 5.31 | $5.48 | 57200 |
| 2023-12-27 | 5.29 | $5.49 | 129100 |
| 2023-12-26 | 5.27 | $5.46 | 44830 |
| 2023-12-22 | 5.25 | $5.50 | 51017 |
| 2023-12-21 | 5.23 | $5.47 | 78149 |
| 2023-12-20 | 5.20 | $5.37 | 45002 |
| 2023-12-19 | 5.18 | $5.36 | 39318 |
| 2023-12-18 | 5.17 | $5.29 | 98300 |
| 2023-12-15 | 5.15 | $4.95 | 148300 |
| 2023-12-14 | 5.17 | $5.48 | 68000 |
| 2023-12-13 | 5.14 | $5.41 | 60913 |
| 2023-12-12 | 5.11 | $5.10 | 35000 |
| 2023-12-11 | 5.11 | $5.01 | 80216 |
| 2023-12-08 | 5.13 | $5.52 | 18200 |
| 2023-12-07 | 5.08 | $5.54 | 15000 |
| 2023-12-06 | 5.04 | $5.54 | 28800 |
| 2023-12-05 | 4.98 | $5.38 | 35739 |
| 2023-12-04 | 4.94 | $5.27 | 68593 |
| 2023-12-01 | 4.91 | $5.19 | 18005 |
| 2023-11-30 | 4.88 | $5.10 | 41411 |
| 2023-11-29 | 4.85 | $5.13 | 37317 |
| 2023-11-28 | 4.82 | $4.85 | 132000 |
| 2023-11-27 | 4.82 | $4.80 | 109716 |
| 2023-11-24 | 4.82 | $4.92 | 20007 |
| 2023-11-22 | 4.81 | $4.87 | 19900 |
| 2023-11-21 | 4.81 | $4.45 | 120500 |
| 2023-11-20 | 4.85 | $4.52 | 53447 |
| 2023-11-17 | 4.88 | $4.85 | 37502 |
| 2023-11-16 | 4.88 | $4.81 | 37833 |
| 2023-11-15 | 4.89 | $4.98 | 45924 |
| 2023-11-14 | 4.88 | $4.99 | 64100 |
| 2023-11-13 | 4.87 | $4.72 | 41800 |
| 2023-11-10 | 4.89 | $4.95 | 32919 |
| 2023-11-09 | 4.88 | $4.85 | 45500 |
| 2023-11-08 | 4.88 | $5.03 | 39300 |
| 2023-11-07 | 4.87 | $5.05 | 36526 |
| 2023-11-06 | 4.85 | $4.82 | 36400 |
| 2023-11-03 | 4.85 | $4.88 | 37711 |
| 2023-11-02 | 4.85 | $4.78 | 38214 |
| 2023-11-01 | 4.86 | $4.67 | 45228 |
| 2023-10-31 | 4.88 | $4.75 | 33905 |
| 2023-10-30 | 4.89 | $4.53 | 36200 |
| 2023-10-27 | 4.93 | $4.66 | 44408 |
| 2023-10-26 | 4.95 | $4.55 | 36300 |
| 2023-10-25 | 5.00 | $4.57 | 46000 |
| 2023-10-24 | 5.04 | $4.89 | 27041 |
| 2023-10-23 | 5.06 | $4.78 | 49514 |
| 2023-10-20 | 5.09 | $4.90 | 35216 |
| 2023-10-19 | 5.11 | $5.03 | 38846 |
| 2023-10-18 | 5.12 | $4.93 | 28500 |
| 2023-10-17 | 5.13 | $5.16 | 24200 |
| 2023-10-16 | 5.13 | $5.07 | 27015 |
| 2023-10-13 | 5.14 | $4.96 | 27245 |
| 2023-10-12 | 5.16 | $4.87 | 64200 |
| 2023-10-11 | 5.19 | $4.92 | 34400 |
| 2023-10-10 | 5.22 | $4.89 | 98700 |
| 2023-10-09 | 5.25 | $4.85 | 61500 |
| 2023-10-06 | 5.29 | $4.88 | 57030 |
| 2023-10-05 | 5.34 | $4.90 | 62700 |
| 2023-10-04 | 5.38 | $4.87 | 43727 |
| 2023-10-03 | 5.44 | $4.86 | 90500 |
| 2023-10-02 | 5.50 | $5.07 | 62241 |
| 2023-09-29 | 5.54 | $5.18 | 56500 |
| 2023-09-28 | 5.58 | $5.25 | 68023 |
| 2023-09-27 | 5.61 | $5.31 | 22800 |
| 2023-09-26 | 5.65 | $5.30 | 43600 |
| 2023-09-25 | 5.68 | $5.36 | 44415 |
| 2023-09-22 | 5.72 | $5.36 | 29000 |
| 2023-09-21 | 5.75 | $5.36 | 34812 |
| 2023-09-20 | 5.80 | $5.41 | 43738 |
| 2023-09-19 | 5.84 | $5.42 | 83400 |
| 2023-09-18 | 5.88 | $5.45 | 85731 |
| 2023-09-15 | 5.92 | $5.53 | 225500 |
| 2023-09-14 | 5.97 | $5.82 | 29019 |
| 2023-09-13 | 5.98 | $5.86 | 53730 |
| 2023-09-12 | 5.99 | $5.83 | 33600 |
| 2023-09-11 | 6.01 | $5.88 | 22920 |
| 2023-09-08 | 6.03 | $5.94 | 17100 |
| 2023-09-07 | 6.03 | $5.78 | 110900 |
| 2023-09-06 | 6.06 | $5.98 | 21526 |
| 2023-09-05 | 6.07 | $6.11 | 72000 |
| 2023-09-01 | 6.07 | $5.97 | 38308 |
| 2023-08-31 | 6.08 | $6.15 | 40849 |
| 2023-08-30 | 6.07 | $6.14 | 29916 |
| 2023-08-29 | 6.06 | $6.12 | 18802 |
| 2023-08-28 | 6.05 | $5.87 | 25900 |
| 2023-08-25 | 6.07 | $5.90 | 43300 |
| 2023-08-24 | 6.09 | $5.87 | 53400 |
| 2023-08-23 | 6.11 | $5.93 | 25541 |
| 2023-08-22 | 6.13 | $5.80 | 25500 |
| 2023-08-21 | 6.17 | $5.88 | 32313 |
| 2023-08-18 | 6.20 | $6.10 | 24718 |
| 2023-08-17 | 6.21 | $6.02 | 32904 |
| 2023-08-16 | 6.23 | $6.08 | 33800 |
| 2023-08-15 | 6.25 | $6.14 | 33700 |
| 2023-08-14 | 6.26 | $6.11 | 36400 |
| 2023-08-11 | 6.27 | $6.19 | 64100 |
| 2023-08-10 | 6.28 | $6.09 | 59545 |
| 2023-08-09 | 6.30 | $6.17 | 68600 |
| 2023-08-08 | 6.32 | $6.41 | 23808 |
| 2023-08-07 | 6.31 | $6.59 | 33300 |
| 2023-08-04 | 6.28 | $6.56 | 89000 |
| 2023-08-03 | 6.25 | $6.42 | 15650 |
| 2023-08-02 | 6.23 | $6.58 | 109306 |
| 2023-08-01 | 6.19 | $6.68 | 144440 |
| 2023-07-31 | 6.14 | $6.40 | 31940 |
| 2023-07-28 | 6.11 | $6.30 | 12733 |
| 2023-07-27 | 6.09 | $6.25 | 20509 |
| 2023-07-26 | 6.07 | $6.30 | 8000 |
| 2023-07-25 | 6.05 | $6.31 | 18300 |
| 2023-07-24 | 6.02 | $6.38 | 19200 |
| 2023-07-21 | 5.99 | $6.45 | 36523 |
| 2023-07-20 | 5.94 | $6.22 | 161100 |
| 2023-07-19 | 5.91 | $6.18 | 22300 |
| 2023-07-18 | 5.88 | $6.07 | 33843 |
| 2023-07-17 | 5.86 | $6.07 | 32725 |
| 2023-07-14 | 5.84 | $6.27 | 25200 |
| 2023-07-13 | 5.79 | $6.26 | 22832 |
| 2023-07-12 | 5.74 | $6.23 | 48000 |
| 2023-07-11 | 5.69 | $6.05 | 40300 |
| 2023-07-10 | 5.65 | $5.91 | 48137 |
| 2023-07-07 | 5.62 | $5.82 | 109034 |
| 2023-07-06 | 5.60 | $5.76 | 37740 |
| 2023-07-05 | 5.59 | $5.73 | 42300 |
| 2023-07-03 | 5.57 | $5.69 | 36040 |
| 2023-06-30 | 5.56 | $5.67 | 36306 |
| 2023-06-29 | 5.55 | $5.63 | 69815 |
| 2023-06-28 | 5.54 | $5.66 | 18200 |
| 2023-06-27 | 5.53 | $5.63 | 39622 |
| 2023-06-26 | 5.51 | $5.66 | 101200 |
| 2023-06-23 | 5.50 | $5.70 | 323240 |
| 2023-06-22 | 5.48 | $5.47 | 72800 |
| 2023-06-21 | 5.48 | $5.39 | 54743 |
| 2023-06-20 | 5.49 | $5.29 | 73200 |
| 2023-06-16 | 5.51 | $5.48 | 72712 |
| 2023-06-15 | 5.51 | $5.51 | 74002 |
| 2023-06-14 | 5.51 | $5.48 | 28946 |
| 2023-06-13 | 5.52 | $5.65 | 43700 |
| 2023-06-12 | 5.50 | $5.62 | 40438 |
| 2023-06-09 | 5.49 | $5.52 | 37000 |
| 2023-06-08 | 5.49 | $5.62 | 28346 |
| 2023-06-07 | 5.47 | $5.83 | 31942 |
| 2023-06-06 | 5.43 | $5.66 | 36508 |
| 2023-06-05 | 5.41 | $5.55 | 104952 |
| 2023-06-02 | 5.40 | $5.69 | 29515 |
| 2023-06-01 | 5.36 | $5.40 | 29219 |
| 2023-05-31 | 5.36 | $5.47 | 20100 |
| 2023-05-30 | 5.35 | $5.42 | 48800 |
| 2023-05-26 | 5.34 | $5.40 | 18940 |
| 2023-05-25 | 5.34 | $5.40 | 29549 |
| 2023-05-24 | 5.33 | $5.48 | 34020 |
| 2023-05-23 | 5.31 | $5.68 | 92700 |
| 2023-05-22 | 5.27 | $5.33 | 78937 |
| 2023-05-19 | 5.27 | $5.02 | 64900 |
| 2023-05-18 | 5.29 | $5.06 | 81300 |
| 2023-05-17 | 5.32 | $5.04 | 34900 |
| 2023-05-16 | 5.35 | $5.01 | 30725 |
| 2023-05-15 | 5.38 | $5.09 | 40600 |
| 2023-05-12 | 5.42 | $5.28 | 31618 |
| 2023-05-11 | 5.43 | $5.33 | 46609 |
| 2023-05-10 | 5.44 | $5.39 | 75100 |
| 2023-05-09 | 5.45 | $5.31 | 45700 |
| 2023-05-08 | 5.46 | $5.53 | 24243 |
| 2023-05-05 | 5.45 | $5.57 | 33300 |
| 2023-05-04 | 5.44 | $5.33 | 58306 |
| 2023-05-03 | 5.45 | $5.47 | 107808 |
| 2023-05-02 | 5.45 | $5.33 | 57100 |
| 2023-05-01 | 5.46 | $5.33 | 25300 |
| 2023-04-28 | 5.48 | $5.25 | 39600 |
| 2023-04-27 | 5.50 | $5.32 | 54100 |
| 2023-04-26 | 5.52 | $5.21 | 40600 |
| 2023-04-25 | 5.55 | $5.16 | 79402 |
| 2023-04-24 | 5.59 | $5.31 | 43007 |
| 2023-04-21 | 5.62 | $5.27 | 24400 |
| 2023-04-20 | 5.66 | $5.29 | 27335 |
| 2023-04-19 | 5.70 | $5.33 | 43100 |
| 2023-04-18 | 5.74 | $5.29 | 67995 |
| 2023-04-17 | 5.79 | $5.81 | 81200 |
| 2023-04-14 | 5.78 | $5.88 | 36900 |
| 2023-04-13 | 5.77 | $5.69 | 27100 |
| 2023-04-12 | 5.78 | $5.80 | 15218 |
| 2023-04-11 | 5.78 | $5.80 | 169600 |
| 2023-04-10 | 5.78 | $5.34 | 50606 |
| 2023-04-06 | 5.82 | $5.13 | 72637 |
| 2023-04-05 | 5.90 | $5.38 | 27813 |
| 2023-04-04 | 5.95 | $5.52 | 135516 |
| 2023-04-03 | 6.00 | $5.43 | 71100 |
| 2023-03-31 | 6.06 | $5.74 | 38729 |
| 2023-03-30 | 6.09 | $5.74 | 19300 |
| 2023-03-29 | 6.13 | $5.67 | 30049 |
| 2023-03-28 | 6.18 | $5.65 | 26500 |
| 2023-03-27 | 6.23 | $5.74 | 32248 |
| 2023-03-24 | 6.28 | $5.81 | 74600 |
| 2023-03-23 | 6.33 | $5.71 | 103800 |
| 2023-03-22 | 6.40 | $5.93 | 55200 |
| 2023-03-21 | 6.45 | $6.11 | 67300 |
| 2023-03-20 | 6.48 | $6.04 | 82800 |
| 2023-03-17 | 6.53 | $6.05 | 148200 |
| 2023-03-16 | 6.58 | $6.05 | 147754 |
| 2023-03-15 | 6.64 | $6.45 | 75925 |
| 2023-03-14 | 6.66 | $6.33 | 33616 |
| 2023-03-13 | 6.69 | $6.41 | 34600 |
| 2023-03-10 | 6.72 | $6.42 | 92114 |
| 2023-03-09 | 6.75 | $6.76 | 79000 |
| 2023-03-08 | 6.75 | $6.82 | 9500 |
| 2023-03-07 | 6.74 | $6.72 | 36007 |
| 2023-03-06 | 6.74 | $6.54 | 61400 |
| 2023-03-03 | 6.77 | $6.72 | 29820 |
| 2023-03-02 | 6.77 | $6.69 | 25700 |
| 2023-03-01 | 6.78 | $6.51 | 24000 |
| 2023-02-28 | 6.81 | $6.65 | 35220 |
| 2023-02-27 | 6.82 | $6.75 | 38000 |
| 2023-02-24 | 6.83 | $6.68 | 28238 |
| 2023-02-23 | 6.85 | $6.76 | 13241 |
| 2023-02-22 | 6.86 | $6.73 | 18600 |
| 2023-02-21 | 6.87 | $6.81 | 42013 |
| 2023-02-17 | 6.88 | $6.78 | 38402 |
| 2023-02-16 | 6.89 | $6.80 | 30600 |
| 2023-02-15 | 6.90 | $6.82 | 31410 |
| 2023-02-14 | 6.91 | $6.85 | 13200 |
| 2023-02-13 | 6.91 | $6.85 | 27100 |
| 2023-02-10 | 6.92 | $6.84 | 16800 |
| 2023-02-09 | 6.93 | $6.75 | 22000 |
| 2023-02-08 | 6.94 | $6.95 | 26500 |
| 2023-02-07 | 6.94 | $6.96 | 21700 |
| 2023-02-06 | 6.94 | $6.97 | 28400 |
| 2023-02-03 | 6.94 | $7.06 | 25300 |
| 2023-02-02 | 6.93 | $7.16 | 26006 |
| 2023-02-01 | 6.90 | $7.10 | 42832 |
| 2023-01-31 | 6.88 | $7.04 | 25141 |
| 2023-01-30 | 6.86 | $6.91 | 25700 |
| 2023-01-27 | 6.86 | $6.94 | 28900 |
| 2023-01-26 | 6.85 | $6.82 | 27300 |
| 2023-01-25 | 6.85 | $6.80 | 36300 |
| 2023-01-24 | 6.86 | $6.78 | 42543 |
| 2023-01-23 | 6.87 | $6.80 | 24227 |
| 2023-01-20 | 6.88 | $6.88 | 21423 |
| 2023-01-19 | 6.87 | $6.85 | 11100 |
| 2023-01-18 | 6.88 | $6.88 | 25317 |
| 2023-01-17 | 6.88 | $6.98 | 29101 |
| 2023-01-13 | 6.87 | $7.03 | 25908 |
| 2023-01-12 | 6.85 | $7.17 | 22100 |
| 2023-01-11 | 6.82 | $7.02 | 32741 |
| 2023-01-10 | 6.79 | $7.01 | 54548 |
| 2023-01-09 | 6.77 | $6.85 | 17600 |
| 2023-01-06 | 6.76 | $6.86 | 42200 |
| 2023-01-05 | 6.75 | $6.71 | 38226 |
| 2023-01-04 | 6.76 | $6.82 | 21641 |
| 2023-01-03 | 6.75 | $6.74 | 67600 |
| 2022-12-30 | 6.75 | $6.40 | 150327 |
| 2022-12-29 | 6.79 | $6.31 | 53326 |
| 2022-12-28 | 6.84 | $6.19 | 92437 |
| 2022-12-27 | 6.91 | $6.53 | 79500 |
| 2022-12-23 | 6.95 | $6.36 | 34800 |
| 2022-12-22 | 7.01 | $6.49 | 39109 |
| 2022-12-21 | 7.06 | $6.56 | 31611 |
| 2022-12-20 | 7.12 | $6.59 | 56400 |
| 2022-12-19 | 7.17 | $6.63 | 49212 |
| 2022-12-16 | 7.23 | $7.18 | 140451 |
| 2022-12-15 | 7.23 | $6.82 | 34416 |
| 2022-12-14 | 7.28 | $7.01 | 38700 |
| 2022-12-13 | 7.31 | $7.02 | 116159 |
| 2022-12-12 | 7.34 | $7.34 | 25900 |
| 2022-12-09 | 7.34 | $7.39 | 21500 |
| 2022-12-08 | 7.33 | $7.32 | 17700 |
| 2022-12-07 | 7.33 | $7.27 | 22913 |
| 2022-12-06 | 7.34 | $7.28 | 59126 |
| 2022-12-05 | 7.34 | $7.28 | 19800 |
| 2022-12-02 | 7.35 | $7.45 | 29100 |
| 2022-12-01 | 7.34 | $7.53 | 22303 |
| 2022-11-30 | 7.32 | $7.58 | 30300 |
| 2022-11-29 | 7.29 | $7.33 | 16504 |
| 2022-11-28 | 7.29 | $7.34 | 37500 |
| 2022-11-25 | 7.28 | $7.54 | 20100 |
| 2022-11-23 | 7.25 | $7.53 | 64425 |
| 2022-11-22 | 7.22 | $7.63 | 40000 |
| 2022-11-21 | 7.18 | $7.67 | 26709 |
| 2022-11-18 | 7.13 | $7.50 | 29900 |
| 2022-11-17 | 7.09 | $7.45 | 35416 |
| 2022-11-16 | 7.05 | $7.55 | 44700 |
| 2022-11-15 | 7.00 | $7.43 | 32800 |
| 2022-11-14 | 6.96 | $7.34 | 85201 |
| 2022-11-11 | 6.92 | $7.29 | 46546 |
| 2022-11-10 | 6.88 | $7.07 | 62343 |
| 2022-11-09 | 6.86 | $6.43 | 51745 |
| 2022-11-08 | 6.90 | $6.49 | 50900 |
| 2022-11-07 | 6.94 | $6.81 | 22300 |
| 2022-11-04 | 6.96 | $6.82 | 21312 |
| 2022-11-03 | 6.97 | $6.74 | 20218 |
| 2022-11-02 | 7.00 | $6.80 | 33517 |
| 2022-11-01 | 7.02 | $6.91 | 33100 |
| 2022-10-31 | 7.03 | $7.09 | 35600 |
| 2022-10-28 | 7.02 | $7.20 | 19100 |
| 2022-10-27 | 7.01 | $6.96 | 21500 |
| 2022-10-26 | 7.01 | $6.96 | 33400 |
| 2022-10-25 | 7.02 | $7.08 | 36400 |
| 2022-10-24 | 7.01 | $6.96 | 71335 |
| 2022-10-21 | 7.01 | $6.92 | 39333 |
| 2022-10-20 | 7.02 | $6.78 | 24201 |
| 2022-10-19 | 7.05 | $6.74 | 13000 |
| 2022-10-18 | 7.08 | $6.81 | 21200 |
| 2022-10-17 | 7.11 | $6.84 | 18100 |
| 2022-10-14 | 7.14 | $6.60 | 12726 |
| 2022-10-13 | 7.20 | $6.81 | 30830 |
| 2022-10-12 | 7.24 | $6.67 | 22100 |
| 2022-10-11 | 7.30 | $6.54 | 16100 |
| 2022-10-10 | 7.38 | $6.58 | 42121 |
| 2022-10-07 | 7.46 | $6.69 | 41800 |
| 2022-10-06 | 7.54 | $6.90 | 35310 |
| 2022-10-05 | 7.61 | $7.22 | 31100 |
| 2022-10-04 | 7.65 | $7.29 | 33303 |
| 2022-10-03 | 7.69 | $7.15 | 74305 |
| 2022-09-30 | 7.74 | $6.97 | 37800 |
| 2022-09-29 | 7.82 | $6.95 | 41939 |
| 2022-09-28 | 7.92 | $7.22 | 54627 |
| 2022-09-27 | 7.99 | $7.04 | 57138 |
| 2022-09-26 | 8.09 | $7.14 | 59505 |
| 2022-09-23 | 8.19 | $7.60 | 121500 |
| 2022-09-22 | 8.25 | $7.70 | 108909 |
| 2022-09-21 | 8.31 | $8.01 | 43330 |
| 2022-09-20 | 8.34 | $7.94 | 33300 |
| 2022-09-19 | 8.38 | $8.08 | 48139 |
| 2022-09-16 | 8.41 | $8.05 | 162000 |
| 2022-09-15 | 8.45 | $8.24 | 63615 |
| 2022-09-14 | 8.47 | $8.36 | 22536 |
| 2022-09-13 | 8.48 | $8.27 | 21842 |
| 2022-09-12 | 8.51 | $8.55 | 97540 |
| 2022-09-09 | 8.50 | $8.49 | 55500 |
| 2022-09-08 | 8.50 | $8.25 | 16100 |
| 2022-09-07 | 8.53 | $8.38 | 18900 |
| 2022-09-06 | 8.55 | $8.25 | 60808 |
| 2022-09-02 | 8.58 | $8.39 | 38423 |
| 2022-09-01 | 8.60 | $8.43 | 38800 |
| 2022-08-31 | 8.62 | $8.41 | 133100 |
| 2022-08-30 | 8.64 | $8.40 | 58823 |
| 2022-08-29 | 8.66 | $8.43 | 45000 |
| 2022-08-26 | 8.69 | $8.44 | 24113 |
| 2022-08-25 | 8.71 | $8.54 | 34328 |
| 2022-08-24 | 8.73 | $8.42 | 23047 |
| 2022-08-23 | 8.76 | $8.36 | 44000 |
| 2022-08-22 | 8.80 | $8.50 | 36849 |
| 2022-08-19 | 8.84 | $8.74 | 34049 |
| 2022-08-18 | 8.85 | $8.77 | 29305 |
| 2022-08-17 | 8.86 | $9.00 | 40217 |
| 2022-08-16 | 8.84 | $9.12 | 24726 |
| 2022-08-15 | 8.81 | $9.13 | 28600 |
| 2022-08-12 | 8.78 | $9.14 | 29700 |
| 2022-08-11 | 8.74 | $8.87 | 23700 |
| 2022-08-10 | 8.72 | $8.95 | 36800 |
| 2022-08-09 | 8.70 | $8.95 | 16000 |
| 2022-08-08 | 8.67 | $9.06 | 34837 |
| 2022-08-05 | 8.63 | $8.80 | 30100 |
| 2022-08-04 | 8.62 | $8.80 | 21936 |
| 2022-08-03 | 8.60 | $8.94 | 15500 |
| 2022-08-02 | 8.56 | $9.01 | 21100 |
| 2022-08-01 | 8.51 | $8.94 | 26738 |
| 2022-07-29 | 8.47 | $9.01 | 13500 |
| 2022-07-28 | 8.41 | $8.96 | 33500 |
| 2022-07-27 | 8.35 | $8.78 | 17449 |
| 2022-07-26 | 8.31 | $8.63 | 13400 |
| 2022-07-25 | 8.28 | $8.68 | 21900 |
| 2022-07-22 | 8.23 | $8.61 | 40000 |
| 2022-07-21 | 8.19 | $8.61 | 23818 |
| 2022-07-20 | 8.15 | $8.58 | 25732 |
| 2022-07-19 | 8.11 | $8.65 | 46446 |
| 2022-07-18 | 8.05 | $8.30 | 21141 |
| 2022-07-15 | 8.02 | $8.30 | 27615 |
| 2022-07-14 | 7.99 | $8.08 | 80500 |
| 2022-07-13 | 7.98 | $8.10 | 64835 |
| 2022-07-12 | 7.97 | $8.11 | 21000 |
| 2022-07-11 | 7.96 | $8.07 | 45620 |
| 2022-07-08 | 7.94 | $8.19 | 31000 |
| 2022-07-07 | 7.92 | $8.21 | 61015 |
| 2022-07-06 | 7.89 | $7.89 | 52600 |
| 2022-07-05 | 7.89 | $7.90 | 61100 |
| 2022-07-01 | 7.88 | $7.85 | 21800 |
| 2022-06-30 | 7.89 | $7.72 | 66039 |
| 2022-06-29 | 7.91 | $7.93 | 107011 |
| 2022-06-28 | 7.90 | $7.55 | 58700 |
| 2022-06-27 | 7.94 | $7.63 | 21037 |
| 2022-06-24 | 7.97 | $7.84 | 127646 |
| 2022-06-23 | 7.99 | $7.54 | 36700 |
| 2022-06-22 | 8.03 | $7.46 | 79200 |
| 2022-06-21 | 8.09 | $7.58 | 61646 |
| 2022-06-17 | 8.15 | $7.63 | 73131 |
| 2022-06-16 | 8.20 | $7.43 | 46900 |
| 2022-06-15 | 8.28 | $7.55 | 86500 |
| 2022-06-14 | 8.36 | $7.56 | 128100 |
| 2022-06-13 | 8.45 | $7.46 | 192300 |
| 2022-06-10 | 8.55 | $8.12 | 40500 |
| 2022-06-09 | 8.60 | $8.22 | 28700 |
| 2022-06-08 | 8.64 | $8.34 | 46904 |
| 2022-06-07 | 8.67 | $8.60 | 26200 |
| 2022-06-06 | 8.67 | $8.39 | 36318 |
| 2022-06-03 | 8.70 | $8.64 | 134147 |
| 2022-06-02 | 8.71 | $8.54 | 96548 |
| 2022-06-01 | 8.73 | $8.38 | 51330 |
| 2022-05-31 | 8.76 | $8.46 | 38307 |
| 2022-05-27 | 8.80 | $8.59 | 82519 |
| 2022-05-26 | 8.82 | $8.72 | 35800 |
| 2022-05-25 | 8.83 | $8.84 | 31000 |
| 2022-05-24 | 8.83 | $8.65 | 58000 |
| 2022-05-23 | 8.85 | $8.68 | 39446 |
| 2022-05-20 | 8.86 | $8.84 | 73330 |
| 2022-05-19 | 8.87 | $8.62 | 59027 |
| 2022-05-18 | 8.89 | $8.95 | 58800 |
| 2022-05-17 | 8.89 | $9.37 | 72200 |
| 2022-05-16 | 8.83 | $9.09 | 96600 |
| 2022-05-13 | 8.81 | $8.61 | 64000 |
| 2022-05-12 | 8.83 | $8.33 | 49501 |
| 2022-05-11 | 8.88 | $8.48 | 38123 |
| 2022-05-10 | 8.92 | $8.32 | 91800 |
| 2022-05-09 | 8.99 | $8.47 | 134800 |
| 2022-05-06 | 9.04 | $8.78 | 82125 |
| 2022-05-05 | 9.07 | $8.92 | 52944 |
| 2022-05-04 | 9.08 | $9.12 | 43407 |
| 2022-05-03 | 9.08 | $8.87 | 29700 |
| 2022-05-02 | 9.10 | $8.79 | 109500 |
| 2022-04-29 | 9.13 | $8.93 | 59200 |
| 2022-04-28 | 9.16 | $9.16 | 84000 |
| 2022-04-27 | 9.16 | $9.07 | 64900 |
| 2022-04-26 | 9.17 | $9.02 | 106600 |
| 2022-04-25 | 9.18 | $9.01 | 153100 |
| 2022-04-22 | 9.20 | $9.13 | 58800 |
| 2022-04-21 | 9.21 | $9.16 | 107200 |
| 2022-04-20 | 9.21 | $9.31 | 120432 |
| 2022-04-19 | 9.20 | $9.55 | 194494 |
| 2022-04-18 | 9.16 | $9.09 | 132919 |
| 2022-04-14 | 9.17 | $9.10 | 94518 |
| 2022-04-13 | 9.18 | $9.10 | 104000 |
| 2022-04-12 | 9.19 | $9.04 | 72300 |
| 2022-04-11 | 9.20 | $9.08 | 120200 |
| 2022-04-08 | 9.21 | $9.15 | 51300 |
| 2022-04-07 | 9.22 | $9.16 | 152602 |
| 2022-04-06 | 9.23 | $9.20 | 143800 |
| 2022-04-05 | 9.23 | $9.30 | 327300 |
| 2022-04-04 | 9.22 | $9.06 | 44930 |
| 2022-04-01 | 9.24 | $9.12 | 92900 |
| 2022-03-31 | 9.25 | $9.07 | 79600 |
| 2022-03-30 | 9.27 | $9.08 | 68200 |
| 2022-03-29 | 9.29 | $9.06 | 98600 |
| 2022-03-28 | 9.32 | $8.99 | 69801 |
| 2022-03-25 | 9.35 | $9.17 | 43427 |
| 2022-03-24 | 9.37 | $9.28 | 16000 |
| 2022-03-23 | 9.38 | $9.39 | 31800 |
| 2022-03-22 | 9.38 | $9.48 | 56200 |
| 2022-03-21 | 9.37 | $9.42 | 46609 |
| 2022-03-18 | 9.36 | $9.39 | 229428 |
| 2022-03-17 | 9.36 | $9.12 | 79130 |
| 2022-03-16 | 9.39 | $9.25 | 56106 |
| 2022-03-15 | 9.40 | $9.53 | 59925 |
| 2022-03-14 | 9.39 | $9.51 | 92900 |
| 2022-03-11 | 9.37 | $9.18 | 26500 |
| 2022-03-10 | 9.39 | $9.29 | 61800 |
| 2022-03-09 | 9.40 | $9.16 | 43110 |
| 2022-03-08 | 9.43 | $9.20 | 44010 |
| 2022-03-07 | 9.46 | $9.29 | 57520 |
| 2022-03-04 | 9.47 | $9.85 | 38200 |
| 2022-03-03 | 9.43 | $9.73 | 24100 |
| 2022-03-02 | 9.40 | $9.92 | 51600 |
| 2022-03-01 | 9.35 | $9.54 | 50600 |
| 2022-02-28 | 9.33 | $9.52 | 100105 |
| 2022-02-25 | 9.31 | $9.42 | 31200 |
| 2022-02-24 | 9.29 | $9.34 | 70030 |
| 2022-02-23 | 9.29 | $9.37 | 42900 |
| 2022-02-22 | 9.28 | $9.68 | 101913 |
| 2022-02-18 | 9.24 | $9.56 | 43700 |
| 2022-02-17 | 9.20 | $9.65 | 97441 |
| 2022-02-16 | 9.16 | $9.42 | 31900 |
| 2022-02-15 | 9.13 | $9.05 | 18833 |
| 2022-02-14 | 9.14 | $8.88 | 36503 |
| 2022-02-11 | 9.17 | $8.99 | 37000 |
| 2022-02-10 | 9.18 | $8.96 | 58540 |
| 2022-02-09 | 9.21 | $9.20 | 31000 |
| 2022-02-08 | 9.21 | $9.24 | 48231 |
| 2022-02-07 | 9.21 | $9.16 | 38517 |
| 2022-02-04 | 9.21 | $9.05 | 32732 |
| 2022-02-03 | 9.23 | $9.10 | 32000 |
| 2022-02-02 | 9.24 | $9.26 | 63532 |
| 2022-02-01 | 9.24 | $9.04 | 25400 |
| 2022-01-31 | 9.26 | $9.17 | 51800 |
| 2022-01-28 | 9.27 | $9.10 | 54800 |
| 2022-01-27 | 9.29 | $8.57 | 57549 |
| 2022-01-26 | 9.36 | $8.85 | 73300 |
| 2022-01-25 | 9.42 | $9.10 | 53805 |
| 2022-01-24 | 9.45 | $9.14 | 146100 |
| 2022-01-21 | 9.48 | $9.08 | 59600 |
| 2022-01-20 | 9.53 | $8.92 | 47742 |
| 2022-01-19 | 9.59 | $9.28 | 57800 |
| 2022-01-18 | 9.62 | $9.58 | 48000 |
| 2022-01-14 | 9.63 | $9.99 | 68600 |
| 2022-01-13 | 9.59 | $9.49 | 48100 |
| 2022-01-12 | 9.60 | $9.35 | 48200 |
| 2022-01-11 | 9.62 | $9.65 | 35500 |
| 2022-01-10 | 9.62 | $9.51 | 29439 |
| 2022-01-07 | 9.63 | $9.81 | 22600 |
| 2022-01-06 | 9.61 | $9.69 | 31600 |
| 2022-01-05 | 9.61 | $9.96 | 44923 |
| 2022-01-04 | 9.57 | $10.25 | 70000 |
| 2022-01-03 | 9.50 | $9.94 | 36644 |
| 2021-12-31 | 9.45 | $9.94 | 52500 |
| 2021-12-30 | 9.40 | $10.02 | 46200 |
| 2021-12-29 | 9.33 | $9.91 | 45408 |
| 2021-12-28 | 9.27 | $9.83 | 35300 |
| 2021-12-27 | 9.21 | $9.77 | 34900 |
| 2021-12-23 | 9.16 | $9.63 | 43000 |
| 2021-12-22 | 9.11 | $9.63 | 69638 |
| 2021-12-21 | 9.05 | $9.19 | 45933 |
| 2021-12-20 | 9.04 | $8.91 | 57100 |
| 2021-12-17 | 9.05 | $8.90 | 252800 |
| 2021-12-16 | 9.06 | $9.06 | 38923 |
| 2021-12-15 | 9.06 | $9.12 | 56521 |
| 2021-12-14 | 9.06 | $9.03 | 69600 |
| 2021-12-13 | 9.06 | $9.00 | 67800 |
| 2021-12-10 | 9.07 | $8.99 | 63925 |
| 2021-12-09 | 9.08 | $9.32 | 44100 |
| 2021-12-08 | 9.05 | $9.52 | 70400 |
| 2021-12-07 | 9.00 | $9.19 | 99704 |
| 2021-12-06 | 8.98 | $8.83 | 111701 |
| 2021-12-03 | 9.00 | $9.07 | 74300 |
| 2021-12-02 | 8.99 | $8.49 | 193706 |
| 2021-12-01 | 9.04 | $8.17 | 109836 |
| 2021-11-30 | 9.13 | $8.74 | 85419 |
| 2021-11-29 | 9.18 | $8.96 | 107100 |
| 2021-11-26 | 9.20 | $9.30 | 137500 |
| 2021-11-24 | 9.19 | $9.75 | 111433 |
| 2021-11-23 | 9.13 | $9.62 | 139005 |
| 2021-11-22 | 9.08 | $9.50 | 155210 |
| 2021-11-19 | 9.03 | $9.09 | 26430 |
| 2021-11-18 | 9.03 | $9.14 | 34300 |
| 2021-11-17 | 9.01 | $9.15 | 70329 |
| 2021-11-16 | 9.00 | $9.22 | 78477 |
| 2021-11-15 | 8.98 | $8.99 | 54601 |
| 2021-11-12 | 8.98 | $9.12 | 24700 |
| 2021-11-11 | 8.96 | $9.18 | 36600 |
| 2021-11-10 | 8.94 | $9.23 | 40400 |
| 2021-11-09 | 8.91 | $9.70 | 28600 |
| 2021-11-08 | 8.82 | $9.51 | 35800 |
| 2021-11-05 | 8.75 | $9.79 | 60900 |
| 2021-11-04 | 8.64 | $9.31 | 61000 |
| 2021-11-03 | 8.57 | $9.14 | 83900 |
| 2021-11-02 | 8.51 | $8.67 | 37800 |
| 2021-11-01 | 8.49 | $8.78 | 54508 |
| 2021-10-29 | 8.46 | $8.58 | 26926 |
| 2021-10-28 | 8.45 | $8.55 | 68400 |
| 2021-10-27 | 8.44 | $8.80 | 44818 |
| 2021-10-26 | 8.40 | $8.91 | 59600 |
| 2021-10-25 | 8.35 | $8.84 | 97200 |
| 2021-10-22 | 8.30 | $8.91 | 158000 |
| 2021-10-21 | 8.23 | $8.16 | 14914 |
| 2021-10-20 | 8.24 | $8.28 | 51000 |
| 2021-10-19 | 8.24 | $8.17 | 48629 |
| 2021-10-18 | 8.24 | $8.19 | 24501 |
| 2021-10-15 | 8.25 | $8.11 | 47000 |
| 2021-10-14 | 8.26 | $8.40 | 17918 |
| 2021-10-13 | 8.25 | $8.41 | 25000 |
| 2021-10-12 | 8.23 | $8.40 | 35020 |
| 2021-10-11 | 8.21 | $8.42 | 70623 |
| 2021-10-08 | 8.19 | $8.32 | 36927 |
| 2021-10-07 | 8.18 | $8.34 | 88319 |
| 2021-10-06 | 8.16 | $8.06 | 31607 |
| 2021-10-05 | 8.17 | $8.10 | 30902 |
| 2021-10-04 | 8.18 | $8.10 | 38823 |
| 2021-10-01 | 8.19 | $8.14 | 31815 |
| 2021-09-30 | 8.19 | $8.10 | 49905 |
| 2021-09-29 | 8.20 | $8.12 | 41500 |
| 2021-09-28 | 8.21 | $8.09 | 31800 |
| 2021-09-27 | 8.22 | $8.17 | 36235 |
| 2021-09-24 | 8.23 | $8.13 | 21422 |
| 2021-09-23 | 8.24 | $8.27 | 63500 |
| 2021-09-22 | 8.23 | $8.14 | 43800 |
| 2021-09-21 | 8.24 | $8.09 | 54007 |
| 2021-09-20 | 8.26 | $8.05 | 77100 |
| 2021-09-17 | 8.28 | $8.31 | 134400 |
| 2021-09-16 | 8.28 | $8.28 | 27900 |
| 2021-09-15 | 8.28 | $8.24 | 68900 |
| 2021-09-14 | 8.28 | $8.12 | 53159 |
| 2021-09-13 | 8.30 | $8.24 | 65500 |
| 2021-09-10 | 8.30 | $8.27 | 116100 |
| 2021-09-09 | 8.31 | $8.35 | 16800 |
| 2021-09-08 | 8.30 | $8.53 | 31500 |
| 2021-09-07 | 8.28 | $8.57 | 65118 |
| 2021-09-03 | 8.25 | $8.67 | 46034 |
| 2021-09-02 | 8.20 | $8.59 | 59600 |
| 2021-09-01 | 8.16 | $8.70 | 203637 |
| 2021-08-31 | 8.11 | $8.44 | 39100 |
| 2021-08-30 | 8.07 | $8.40 | 39311 |
| 2021-08-27 | 8.04 | $8.31 | 99243 |
| 2021-08-26 | 8.01 | $7.99 | 36033 |
| 2021-08-25 | 8.01 | $7.92 | 25732 |
| 2021-08-24 | 8.02 | $7.94 | 31141 |
| 2021-08-23 | 8.03 | $7.96 | 81800 |
| 2021-08-20 | 8.04 | $7.86 | 61200 |
| 2021-08-19 | 8.06 | $7.69 | 60932 |
| 2021-08-18 | 8.09 | $7.63 | 98300 |
| 2021-08-17 | 8.14 | $7.86 | 41400 |
| 2021-08-16 | 8.17 | $7.86 | 69403 |
| 2021-08-13 | 8.20 | $7.89 | 92300 |
| 2021-08-12 | 8.24 | $8.18 | 40500 |
| 2021-08-11 | 8.24 | $8.32 | 37522 |
| 2021-08-10 | 8.24 | $8.36 | 60700 |
| 2021-08-09 | 8.22 | $8.43 | 27742 |
| 2021-08-06 | 8.20 | $8.45 | 44726 |
| 2021-08-05 | 8.18 | $8.38 | 34239 |
| 2021-08-04 | 8.15 | $8.22 | 45922 |
| 2021-08-03 | 8.15 | $8.20 | 60444 |
| 2021-08-02 | 8.14 | $8.30 | 65419 |
| 2021-07-30 | 8.12 | $8.32 | 40600 |
| 2021-07-29 | 8.10 | $8.35 | 26833 |
| 2021-07-28 | 8.08 | $8.27 | 38934 |
| 2021-07-27 | 8.06 | $8.31 | 38600 |
| 2021-07-26 | 8.03 | $8.36 | 40600 |
| 2021-07-23 | 8.00 | $8.24 | 29100 |
| 2021-07-22 | 7.97 | $8.25 | 43900 |
| 2021-07-21 | 7.94 | $8.40 | 47235 |
| 2021-07-20 | 7.89 | $8.33 | 84700 |
| 2021-07-19 | 7.85 | $8.03 | 197939 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.88
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.88
Average
5.73
Maximum
9.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.89 | 41992 |
| 2026-07-16 | 2.88 | $2.90 | 25900 |
| 2026-07-15 | 2.88 | $2.92 | 69924 |
| 2026-07-14 | 2.89 | $2.87 | 60400 |
| 2026-07-13 | 2.89 | $2.88 | 37359 |
| 2026-07-10 | 2.90 | $2.87 | 40906 |
| 2026-07-09 | 2.92 | $2.94 | 38700 |
| 2026-07-08 | 2.92 | $2.83 | 37400 |
| 2026-07-07 | 2.94 | $2.81 | 89049 |
| 2026-07-06 | 2.97 | $2.85 | 44231 |
| 2026-07-02 | 2.99 | $2.87 | 115910 |
| 2026-07-01 | 3.01 | $2.77 | 200300 |
| 2026-06-30 | 3.04 | $2.72 | 118200 |
| 2026-06-29 | 3.08 | $2.79 | 270800 |
| 2026-06-26 | 3.12 | $2.81 | 1.8M |
| 2026-06-25 | 3.15 | $3.07 | 96400 |
| 2026-06-24 | 3.16 | $3.09 | 64144 |
| 2026-06-23 | 3.17 | $3.17 | 53627 |
| 2026-06-22 | 3.17 | $3.04 | 53848 |
| 2026-06-18 | 3.18 | $3.05 | 156424 |
| 2026-06-17 | 3.19 | $3.14 | 34221 |
| 2026-06-16 | 3.20 | $3.05 | 58500 |
| 2026-06-15 | 3.21 | $3.15 | 50236 |
| 2026-06-12 | 3.21 | $3.30 | 26706 |
| 2026-06-11 | 3.19 | $3.28 | 40400 |
| 2026-06-10 | 3.18 | $3.24 | 28500 |
| 2026-06-09 | 3.16 | $3.29 | 39444 |
| 2026-06-08 | 3.14 | $3.17 | 34400 |
| 2026-06-05 | 3.14 | $3.17 | 71400 |
| 2026-06-04 | 3.13 | $3.27 | 46821 |
| 2026-06-03 | 3.11 | $3.27 | 77431 |
| 2026-06-02 | 3.09 | $3.28 | 61035 |
| 2026-06-01 | 3.07 | $3.33 | 246319 |
| 2026-05-29 | 3.05 | $3.14 | 102915 |
| 2026-05-28 | 3.04 | $3.19 | 157527 |
| 2026-05-27 | 3.03 | $2.96 | 135042 |
| 2026-05-26 | 3.05 | $3.05 | 209900 |
| 2026-05-22 | 3.06 | $2.91 | 140835 |
| 2026-05-21 | 3.08 | $3.09 | 149007 |
| 2026-05-20 | 3.09 | $2.92 | 162736 |
| 2026-05-19 | 3.12 | $3.04 | 64100 |
| 2026-05-18 | 3.13 | $3.16 | 123700 |
| 2026-05-15 | 3.14 | $2.92 | 117040 |
| 2026-05-14 | 3.17 | $3.02 | 49404 |
| 2026-05-13 | 3.19 | $3.01 | 57600 |
| 2026-05-12 | 3.22 | $2.99 | 43200 |
| 2026-05-11 | 3.25 | $3.01 | 73300 |
| 2026-05-08 | 3.27 | $3.07 | 46049 |
| 2026-05-07 | 3.30 | $3.12 | 31900 |
| 2026-05-06 | 3.32 | $3.11 | 74051 |
| 2026-05-05 | 3.34 | $3.20 | 33612 |
| 2026-05-04 | 3.35 | $3.22 | 70400 |
| 2026-05-01 | 3.35 | $3.34 | 36662 |
| 2026-04-30 | 3.35 | $3.39 | 50000 |
| 2026-04-29 | 3.33 | $3.40 | 41722 |
| 2026-04-28 | 3.32 | $3.54 | 53028 |
| 2026-04-27 | 3.28 | $3.36 | 21718 |
| 2026-04-24 | 3.27 | $3.34 | 20800 |
| 2026-04-23 | 3.25 | $3.27 | 69200 |
| 2026-04-22 | 3.24 | $3.45 | 51400 |
| 2026-04-21 | 3.21 | $3.38 | 179100 |
| 2026-04-20 | 3.19 | $3.32 | 25900 |
| 2026-04-17 | 3.17 | $3.37 | 53033 |
| 2026-04-16 | 3.15 | $3.28 | 38233 |
| 2026-04-15 | 3.13 | $3.35 | 88200 |
| 2026-04-14 | 3.11 | $3.28 | 40700 |
| 2026-04-13 | 3.09 | $3.29 | 42300 |
| 2026-04-10 | 3.06 | $3.16 | 71700 |
| 2026-04-09 | 3.05 | $3.20 | 43000 |
| 2026-04-08 | 3.04 | $3.16 | 80531 |
| 2026-04-07 | 3.03 | $2.98 | 61900 |
| 2026-04-06 | 3.04 | $3.00 | 97400 |
| 2026-04-02 | 3.05 | $2.93 | 178900 |
| 2026-04-01 | 3.06 | $2.95 | 73200 |
| 2026-03-31 | 3.08 | $3.02 | 55900 |
| 2026-03-30 | 3.09 | $3.08 | 140425 |
| 2026-03-27 | 3.09 | $2.93 | 84336 |
| 2026-03-26 | 3.11 | $3.02 | 44033 |
| 2026-03-25 | 3.12 | $3.05 | 42100 |
| 2026-03-24 | 3.13 | $3.15 | 56200 |
| 2026-03-23 | 3.14 | $3.25 | 80100 |
| 2026-03-20 | 3.13 | $3.15 | 223900 |
| 2026-03-19 | 3.13 | $3.06 | 61635 |
| 2026-03-18 | 3.15 | $3.04 | 92990 |
| 2026-03-17 | 3.17 | $3.07 | 72618 |
| 2026-03-16 | 3.18 | $3.02 | 46600 |
| 2026-03-13 | 3.21 | $3.05 | 106400 |
| 2026-03-12 | 3.23 | $3.08 | 102900 |
| 2026-03-11 | 3.25 | $3.21 | 71115 |
| 2026-03-10 | 3.26 | $3.21 | 43600 |
| 2026-03-09 | 3.27 | $3.20 | 60000 |
| 2026-03-06 | 3.28 | $3.12 | 65100 |
| 2026-03-05 | 3.31 | $3.20 | 52700 |
| 2026-03-04 | 3.32 | $3.21 | 44006 |
| 2026-03-03 | 3.34 | $3.20 | 73436 |
| 2026-03-02 | 3.35 | $3.21 | 104960 |
| 2026-02-27 | 3.37 | $3.08 | 194200 |
| 2026-02-26 | 3.40 | $3.37 | 39423 |
| 2026-02-25 | 3.41 | $3.43 | 26342 |
| 2026-02-24 | 3.41 | $3.36 | 26200 |
| 2026-02-23 | 3.42 | $3.36 | 75747 |
| 2026-02-20 | 3.43 | $3.45 | 57300 |
| 2026-02-19 | 3.43 | $3.41 | 45925 |
| 2026-02-18 | 3.44 | $3.41 | 67900 |
| 2026-02-17 | 3.45 | $3.30 | 85200 |
| 2026-02-13 | 3.47 | $3.37 | 25019 |
| 2026-02-12 | 3.49 | $3.37 | 53228 |
| 2026-02-11 | 3.51 | $3.41 | 76322 |
| 2026-02-10 | 3.53 | $3.56 | 73722 |
| 2026-02-09 | 3.53 | $3.47 | 26612 |
| 2026-02-06 | 3.54 | $3.50 | 41400 |
| 2026-02-05 | 3.55 | $3.45 | 51031 |
| 2026-02-04 | 3.57 | $3.39 | 95143 |
| 2026-02-03 | 3.59 | $3.36 | 105220 |
| 2026-02-02 | 3.62 | $3.42 | 70500 |
| 2026-01-30 | 3.64 | $3.49 | 56200 |
| 2026-01-29 | 3.65 | $3.45 | 157800 |
| 2026-01-28 | 3.68 | $3.58 | 61417 |
| 2026-01-27 | 3.69 | $3.66 | 39148 |
| 2026-01-26 | 3.69 | $3.69 | 33657 |
| 2026-01-23 | 3.69 | $3.70 | 53608 |
| 2026-01-22 | 3.68 | $3.74 | 34609 |
| 2026-01-21 | 3.67 | $3.71 | 33000 |
| 2026-01-20 | 3.66 | $3.63 | 54670 |
| 2026-01-16 | 3.66 | $3.72 | 73900 |
| 2026-01-15 | 3.65 | $3.73 | 77700 |
| 2026-01-14 | 3.64 | $3.66 | 61000 |
| 2026-01-13 | 3.63 | $3.59 | 53732 |
| 2026-01-12 | 3.62 | $3.64 | 46447 |
| 2026-01-09 | 3.61 | $3.72 | 64927 |
| 2026-01-08 | 3.60 | $3.83 | 87713 |
| 2026-01-07 | 3.57 | $3.65 | 56300 |
| 2026-01-06 | 3.55 | $3.66 | 92600 |
| 2026-01-05 | 3.54 | $3.60 | 159530 |
| 2026-01-02 | 3.52 | $3.56 | 62400 |
| 2025-12-31 | 3.52 | $3.82 | 107529 |
| 2025-12-30 | 3.48 | $3.79 | 132900 |
| 2025-12-29 | 3.45 | $3.75 | 164534 |
| 2025-12-26 | 3.42 | $3.51 | 198029 |
| 2025-12-24 | 3.42 | $3.37 | 50200 |
| 2025-12-23 | 3.43 | $3.35 | 65400 |
| 2025-12-22 | 3.44 | $3.35 | 96500 |
| 2025-12-19 | 3.46 | $3.39 | 124704 |
| 2025-12-18 | 3.47 | $3.44 | 45204 |
| 2025-12-17 | 3.48 | $3.45 | 31158 |
| 2025-12-16 | 3.49 | $3.45 | 35300 |
| 2025-12-15 | 3.50 | $3.40 | 50462 |
| 2025-12-12 | 3.51 | $3.39 | 77922 |
| 2025-12-11 | 3.53 | $3.46 | 23537 |
| 2025-12-10 | 3.54 | $3.38 | 105726 |
| 2025-12-09 | 3.57 | $3.43 | 86200 |
| 2025-12-08 | 3.59 | $3.50 | 113300 |
| 2025-12-05 | 3.60 | $3.38 | 129200 |
| 2025-12-04 | 3.63 | $3.47 | 78523 |
| 2025-12-03 | 3.65 | $3.55 | 60622 |
| 2025-12-02 | 3.66 | $3.53 | 84530 |
| 2025-12-01 | 3.68 | $3.63 | 78002 |
| 2025-11-28 | 3.69 | $3.60 | 37739 |
| 2025-11-26 | 3.70 | $3.71 | 66826 |
| 2025-11-25 | 3.70 | $3.77 | 60133 |
| 2025-11-24 | 3.70 | $3.65 | 32426 |
| 2025-11-21 | 3.71 | $3.62 | 105525 |
| 2025-11-20 | 3.73 | $3.56 | 64000 |
| 2025-11-19 | 3.75 | $3.66 | 48700 |
| 2025-11-18 | 3.77 | $3.71 | 68800 |
| 2025-11-17 | 3.79 | $3.66 | 52200 |
| 2025-11-14 | 3.81 | $3.67 | 38349 |
| 2025-11-13 | 3.83 | $3.75 | 50137 |
| 2025-11-12 | 3.85 | $3.72 | 21800 |
| 2025-11-11 | 3.87 | $3.78 | 88000 |
| 2025-11-10 | 3.89 | $3.76 | 32850 |
| 2025-11-07 | 3.91 | $3.72 | 30900 |
| 2025-11-06 | 3.94 | $3.78 | 47800 |
| 2025-11-05 | 3.96 | $3.84 | 122100 |
| 2025-11-04 | 3.97 | $3.77 | 104220 |
| 2025-11-03 | 3.99 | $3.74 | 48710 |
| 2025-10-31 | 4.02 | $3.89 | 28700 |
| 2025-10-30 | 4.03 | $3.86 | 60500 |
| 2025-10-29 | 4.04 | $3.93 | 74104 |
| 2025-10-28 | 4.05 | $3.94 | 56631 |
| 2025-10-27 | 4.06 | $4.05 | 29123 |
| 2025-10-24 | 4.05 | $4.15 | 31200 |
| 2025-10-23 | 4.03 | $4.11 | 38635 |
| 2025-10-22 | 4.02 | $4.16 | 39321 |
| 2025-10-21 | 4.00 | $4.17 | 16100 |
| 2025-10-20 | 3.98 | $4.19 | 67600 |
| 2025-10-17 | 3.95 | $4.01 | 24209 |
| 2025-10-16 | 3.95 | $4.02 | 30919 |
| 2025-10-15 | 3.94 | $4.06 | 59600 |
| 2025-10-14 | 3.93 | $4.15 | 65957 |
| 2025-10-13 | 3.91 | $3.99 | 79700 |
| 2025-10-10 | 3.91 | $3.78 | 90019 |
| 2025-10-09 | 3.93 | $3.89 | 65430 |
| 2025-10-08 | 3.94 | $3.93 | 106028 |
| 2025-10-07 | 3.96 | $3.88 | 56123 |
| 2025-10-06 | 3.97 | $3.99 | 79235 |
| 2025-10-03 | 3.98 | $4.01 | 184100 |
| 2025-10-02 | 3.99 | $3.84 | 20740 |
| 2025-10-01 | 4.02 | $3.84 | 75646 |
| 2025-09-30 | 4.05 | $3.80 | 24900 |
| 2025-09-29 | 4.09 | $3.84 | 37129 |
| 2025-09-26 | 4.13 | $3.82 | 36700 |
| 2025-09-25 | 4.17 | $3.83 | 58900 |
| 2025-09-24 | 4.21 | $3.93 | 33900 |
| 2025-09-23 | 4.25 | $4.05 | 32718 |
| 2025-09-22 | 4.27 | $4.07 | 49735 |
| 2025-09-19 | 4.30 | $4.11 | 96434 |
| 2025-09-18 | 4.32 | $4.23 | 38800 |
| 2025-09-17 | 4.33 | $4.18 | 69900 |
| 2025-09-16 | 4.34 | $4.15 | 55626 |
| 2025-09-15 | 4.35 | $4.28 | 86516 |
| 2025-09-12 | 4.35 | $4.37 | 73708 |
| 2025-09-11 | 4.34 | $4.37 | 57100 |
| 2025-09-10 | 4.33 | $4.32 | 31200 |
| 2025-09-09 | 4.32 | $4.45 | 56039 |
| 2025-09-08 | 4.29 | $4.42 | 49400 |
| 2025-09-05 | 4.27 | $4.41 | 57051 |
| 2025-09-04 | 4.24 | $4.37 | 36233 |
| 2025-09-03 | 4.22 | $4.20 | 50400 |
| 2025-09-02 | 4.21 | $4.36 | 52833 |
| 2025-08-29 | 4.17 | $4.48 | 62700 |
| 2025-08-28 | 4.13 | $4.42 | 48447 |
| 2025-08-27 | 4.08 | $4.45 | 81408 |
| 2025-08-26 | 4.03 | $4.40 | 70800 |
| 2025-08-25 | 3.97 | $4.39 | 179634 |
| 2025-08-22 | 3.92 | $4.20 | 167600 |
| 2025-08-21 | 3.88 | $4.03 | 89600 |
| 2025-08-20 | 3.85 | $4.09 | 118569 |
| 2025-08-19 | 3.82 | $3.94 | 116200 |
| 2025-08-18 | 3.81 | $3.89 | 135400 |
| 2025-08-15 | 3.80 | $3.82 | 100700 |
| 2025-08-14 | 3.80 | $3.94 | 50922 |
| 2025-08-13 | 3.78 | $4.12 | 90329 |
| 2025-08-12 | 3.75 | $4.08 | 145224 |
| 2025-08-11 | 3.72 | $4.06 | 113074 |
| 2025-08-08 | 3.69 | $4.01 | 201000 |
| 2025-08-07 | 3.66 | $3.52 | 44200 |
| 2025-08-06 | 3.68 | $3.58 | 38306 |
| 2025-08-05 | 3.70 | $3.58 | 81217 |
| 2025-08-04 | 3.71 | $3.57 | 87398 |
| 2025-08-01 | 3.73 | $3.44 | 96200 |
| 2025-07-31 | 3.76 | $3.48 | 125248 |
| 2025-07-30 | 3.79 | $3.56 | 146900 |
| 2025-07-29 | 3.81 | $3.64 | 91400 |
| 2025-07-28 | 3.83 | $3.68 | 78441 |
| 2025-07-25 | 3.84 | $3.71 | 58739 |
| 2025-07-24 | 3.85 | $3.81 | 76600 |
| 2025-07-23 | 3.84 | $3.98 | 73200 |
| 2025-07-22 | 3.83 | $4.01 | 63100 |
| 2025-07-21 | 3.80 | $4.05 | 79188 |
| 2025-07-18 | 3.78 | $4.07 | 268500 |
| 2025-07-17 | 3.75 | $3.83 | 69000 |
| 2025-07-16 | 3.74 | $3.89 | 75900 |
| 2025-07-15 | 3.73 | $3.76 | 65549 |
| 2025-07-14 | 3.73 | $3.85 | 88809 |
| 2025-07-11 | 3.72 | $3.63 | 71600 |
| 2025-07-10 | 3.73 | $3.68 | 74737 |
| 2025-07-09 | 3.74 | $3.58 | 57011 |
| 2025-07-08 | 3.77 | $3.57 | 73048 |
| 2025-07-07 | 3.79 | $3.61 | 106536 |
| 2025-07-03 | 3.81 | $3.87 | 23200 |
| 2025-07-02 | 3.81 | $3.87 | 61200 |
| 2025-07-01 | 3.80 | $3.79 | 148900 |
| 2025-06-30 | 3.81 | $3.67 | 69600 |
| 2025-06-27 | 3.83 | $3.74 | 423949 |
| 2025-06-26 | 3.84 | $3.70 | 63235 |
| 2025-06-25 | 3.86 | $3.64 | 239500 |
| 2025-06-24 | 3.88 | $3.91 | 42182 |
| 2025-06-23 | 3.88 | $3.89 | 67800 |
| 2025-06-20 | 3.88 | $3.82 | 89300 |
| 2025-06-18 | 3.89 | $3.85 | 49100 |
| 2025-06-17 | 3.90 | $3.82 | 40917 |
| 2025-06-16 | 3.91 | $3.87 | 31200 |
| 2025-06-13 | 3.91 | $3.79 | 68100 |
| 2025-06-12 | 3.93 | $3.96 | 34715 |
| 2025-06-11 | 3.93 | $3.90 | 50900 |
| 2025-06-10 | 3.93 | $4.01 | 70300 |
| 2025-06-09 | 3.93 | $3.89 | 66800 |
| 2025-06-06 | 3.94 | $3.90 | 80400 |
| 2025-06-05 | 3.94 | $3.83 | 51533 |
| 2025-06-04 | 3.96 | $3.89 | 39600 |
| 2025-06-03 | 3.97 | $3.87 | 90709 |
| 2025-06-02 | 3.98 | $4.20 | 491258 |
| 2025-05-30 | 3.96 | $3.80 | 66331 |
| 2025-05-29 | 3.98 | $3.86 | 35200 |
| 2025-05-28 | 3.99 | $3.86 | 43900 |
| 2025-05-27 | 3.99 | $3.92 | 76100 |
| 2025-05-23 | 4.00 | $3.94 | 47403 |
| 2025-05-22 | 3.99 | $3.94 | 33300 |
| 2025-05-21 | 3.99 | $3.95 | 51800 |
| 2025-05-20 | 3.98 | $4.09 | 45900 |
| 2025-05-19 | 3.96 | $3.98 | 72800 |
| 2025-05-16 | 3.95 | $4.15 | 54500 |
| 2025-05-15 | 3.92 | $4.02 | 39013 |
| 2025-05-14 | 3.90 | $4.01 | 73700 |
| 2025-05-13 | 3.88 | $4.16 | 100200 |
| 2025-05-12 | 3.84 | $4.14 | 165221 |
| 2025-05-09 | 3.80 | $4.01 | 178800 |
| 2025-05-08 | 3.77 | $4.07 | 63900 |
| 2025-05-07 | 3.74 | $4.08 | 51125 |
| 2025-05-06 | 3.70 | $4.01 | 155134 |
| 2025-05-05 | 3.66 | $3.79 | 73230 |
| 2025-05-02 | 3.65 | $3.76 | 60607 |
| 2025-05-01 | 3.63 | $3.59 | 88328 |
| 2025-04-30 | 3.64 | $3.60 | 99023 |
| 2025-04-29 | 3.64 | $3.58 | 89901 |
| 2025-04-28 | 3.65 | $3.62 | 118800 |
| 2025-04-25 | 3.66 | $3.75 | 90318 |
| 2025-04-24 | 3.65 | $3.68 | 75400 |
| 2025-04-23 | 3.66 | $3.64 | 111400 |
| 2025-04-22 | 3.66 | $3.65 | 127647 |
| 2025-04-21 | 3.67 | $3.63 | 53600 |
| 2025-04-17 | 3.69 | $3.67 | 82400 |
| 2025-04-16 | 3.70 | $3.64 | 70700 |
| 2025-04-15 | 3.71 | $3.70 | 41425 |
| 2025-04-14 | 3.72 | $3.64 | 107900 |
| 2025-04-11 | 3.73 | $3.58 | 92148 |
| 2025-04-10 | 3.76 | $3.54 | 133604 |
| 2025-04-09 | 3.79 | $3.74 | 128644 |
| 2025-04-08 | 3.81 | $3.48 | 158732 |
| 2025-04-07 | 3.86 | $3.55 | 231400 |
| 2025-04-04 | 3.91 | $3.60 | 167845 |
| 2025-04-03 | 3.95 | $3.71 | 189543 |
| 2025-04-02 | 3.99 | $3.82 | 92900 |
| 2025-04-01 | 4.02 | $3.89 | 85915 |
| 2025-03-31 | 4.04 | $3.84 | 108200 |
| 2025-03-28 | 4.07 | $3.88 | 121900 |
| 2025-03-27 | 4.11 | $3.98 | 83210 |
| 2025-03-26 | 4.13 | $4.04 | 103400 |
| 2025-03-25 | 4.16 | $4.02 | 138800 |
| 2025-03-24 | 4.19 | $4.29 | 171152 |
| 2025-03-21 | 4.19 | $3.72 | 1.9M |
| 2025-03-20 | 4.25 | $3.70 | 237393 |
| 2025-03-19 | 4.33 | $3.79 | 388748 |
| 2025-03-18 | 4.39 | $3.96 | 145643 |
| 2025-03-17 | 4.45 | $3.97 | 734544 |
| 2025-03-14 | 4.50 | $4.57 | 68000 |
| 2025-03-13 | 4.49 | $4.41 | 67500 |
| 2025-03-12 | 4.50 | $4.42 | 57200 |
| 2025-03-11 | 4.50 | $4.54 | 56327 |
| 2025-03-10 | 4.49 | $4.26 | 33817 |
| 2025-03-07 | 4.50 | $4.43 | 35900 |
| 2025-03-06 | 4.50 | $4.33 | 44000 |
| 2025-03-05 | 4.50 | $4.48 | 38733 |
| 2025-03-04 | 4.49 | $4.56 | 65532 |
| 2025-03-03 | 4.46 | $4.40 | 83900 |
| 2025-02-28 | 4.45 | $4.68 | 34632 |
| 2025-02-27 | 4.42 | $4.67 | 17600 |
| 2025-02-26 | 4.38 | $4.74 | 49200 |
| 2025-02-25 | 4.32 | $4.64 | 46900 |
| 2025-02-24 | 4.28 | $4.52 | 42804 |
| 2025-02-21 | 4.24 | $4.46 | 65905 |
| 2025-02-20 | 4.21 | $4.90 | 141942 |
| 2025-02-19 | 4.14 | $4.85 | 155600 |
| 2025-02-18 | 4.06 | $4.58 | 194100 |
| 2025-02-14 | 4.01 | $4.07 | 165322 |
| 2025-02-13 | 4.00 | $3.93 | 47122 |
| 2025-02-12 | 4.01 | $3.90 | 55200 |
| 2025-02-11 | 4.02 | $3.96 | 91331 |
| 2025-02-10 | 4.03 | $3.95 | 39729 |
| 2025-02-07 | 4.04 | $3.95 | 48800 |
| 2025-02-06 | 4.05 | $4.03 | 34800 |
| 2025-02-05 | 4.05 | $4.08 | 38622 |
| 2025-02-04 | 4.05 | $4.08 | 153051 |
| 2025-02-03 | 4.05 | $4.02 | 141024 |
| 2025-01-31 | 4.06 | $4.08 | 51113 |
| 2025-01-30 | 4.06 | $4.15 | 113547 |
| 2025-01-29 | 4.06 | $3.94 | 52900 |
| 2025-01-28 | 4.09 | $4.00 | 87539 |
| 2025-01-27 | 4.11 | $4.07 | 80000 |
| 2025-01-24 | 4.14 | $4.02 | 44800 |
| 2025-01-23 | 4.17 | $4.07 | 113700 |
| 2025-01-22 | 4.21 | $4.00 | 132924 |
| 2025-01-21 | 4.26 | $4.17 | 130445 |
| 2025-01-17 | 4.31 | $3.97 | 80543 |
| 2025-01-16 | 4.38 | $4.02 | 98400 |
| 2025-01-15 | 4.47 | $4.19 | 140700 |
| 2025-01-14 | 4.53 | $3.89 | 79200 |
| 2025-01-13 | 4.63 | $3.93 | 101236 |
| 2025-01-10 | 4.72 | $3.98 | 109848 |
| 2025-01-08 | 4.82 | $4.13 | 131600 |
| 2025-01-07 | 4.90 | $4.25 | 114700 |
| 2025-01-06 | 4.97 | $4.36 | 82300 |
| 2025-01-03 | 5.04 | $4.55 | 88708 |
| 2025-01-02 | 5.09 | $4.44 | 120701 |
| 2024-12-31 | 5.15 | $4.58 | 150900 |
| 2024-12-30 | 5.20 | $4.70 | 147534 |
| 2024-12-27 | 5.24 | $4.64 | 218600 |
| 2024-12-26 | 5.28 | $5.15 | 90040 |
| 2024-12-24 | 5.28 | $5.36 | 40200 |
| 2024-12-23 | 5.26 | $5.26 | 253607 |
| 2024-12-20 | 5.24 | $5.80 | 1.8M |
| 2024-12-19 | 5.17 | $6.00 | 236500 |
| 2024-12-18 | 5.08 | $5.78 | 390135 |
| 2024-12-17 | 5.00 | $6.19 | 505400 |
| 2024-12-16 | 4.88 | $6.11 | 864146 |
| 2024-12-13 | 4.77 | $4.36 | 79711 |
| 2024-12-12 | 4.82 | $4.46 | 56100 |
| 2024-12-11 | 4.87 | $4.56 | 52212 |
| 2024-12-10 | 4.92 | $4.69 | 64614 |
| 2024-12-09 | 4.97 | $4.85 | 93345 |
| 2024-12-06 | 5.00 | $4.71 | 67800 |
| 2024-12-05 | 5.05 | $4.75 | 49920 |
| 2024-12-04 | 5.11 | $4.88 | 50400 |
| 2024-12-03 | 5.16 | $4.86 | 125712 |
| 2024-12-02 | 5.21 | $4.79 | 454514 |
| 2024-11-29 | 5.27 | $5.06 | 39900 |
| 2024-11-27 | 5.32 | $4.96 | 56325 |
| 2024-11-26 | 5.38 | $5.03 | 70042 |
| 2024-11-25 | 5.45 | $5.01 | 69607 |
| 2024-11-22 | 5.52 | $5.16 | 43800 |
| 2024-11-21 | 5.59 | $5.09 | 43400 |
| 2024-11-20 | 5.66 | $5.09 | 65600 |
| 2024-11-19 | 5.75 | $5.12 | 54019 |
| 2024-11-18 | 5.84 | $5.13 | 78123 |
| 2024-11-15 | 5.93 | $5.30 | 72307 |
| 2024-11-14 | 6.01 | $5.40 | 64656 |
| 2024-11-13 | 6.09 | $5.58 | 93400 |
| 2024-11-12 | 6.16 | $5.97 | 80348 |
| 2024-11-11 | 6.19 | $6.04 | 106900 |
| 2024-11-08 | 6.23 | $6.13 | 83304 |
| 2024-11-07 | 6.25 | $6.09 | 143932 |
| 2024-11-06 | 6.27 | $6.06 | 224087 |
| 2024-11-05 | 6.30 | $5.64 | 46601 |
| 2024-11-04 | 6.37 | $5.59 | 165553 |
| 2024-11-01 | 6.44 | $5.90 | 193000 |
| 2024-10-31 | 6.48 | $6.58 | 93866 |
| 2024-10-30 | 6.46 | $6.73 | 169704 |
| 2024-10-29 | 6.41 | $6.32 | 125300 |
| 2024-10-28 | 6.40 | $6.63 | 183034 |
| 2024-10-25 | 6.36 | $6.39 | 121443 |
| 2024-10-24 | 6.34 | $6.68 | 167523 |
| 2024-10-23 | 6.28 | $6.42 | 49416 |
| 2024-10-22 | 6.24 | $6.35 | 52500 |
| 2024-10-21 | 6.20 | $6.27 | 148601 |
| 2024-10-18 | 6.17 | $6.61 | 66300 |
| 2024-10-17 | 6.09 | $6.68 | 75000 |
| 2024-10-16 | 6.00 | $6.81 | 231753 |
| 2024-10-15 | 5.90 | $6.75 | 134703 |
| 2024-10-14 | 5.79 | $6.65 | 288414 |
| 2024-10-11 | 5.69 | $6.05 | 41180 |
| 2024-10-10 | 5.64 | $5.89 | 45031 |
| 2024-10-09 | 5.60 | $5.92 | 104723 |
| 2024-10-08 | 5.55 | $5.76 | 28311 |
| 2024-10-07 | 5.52 | $5.72 | 23400 |
| 2024-10-04 | 5.49 | $5.80 | 44700 |
| 2024-10-03 | 5.44 | $5.75 | 90700 |
| 2024-10-02 | 5.40 | $5.62 | 57106 |
| 2024-10-01 | 5.36 | $5.70 | 75800 |
| 2024-09-30 | 5.31 | $5.70 | 159800 |
| 2024-09-27 | 5.26 | $5.65 | 116800 |
| 2024-09-26 | 5.21 | $5.27 | 53417 |
| 2024-09-25 | 5.19 | $5.33 | 30100 |
| 2024-09-24 | 5.16 | $5.25 | 131729 |
| 2024-09-23 | 5.14 | $5.04 | 92944 |
| 2024-09-20 | 5.14 | $5.28 | 228734 |
| 2024-09-19 | 5.11 | $5.43 | 111200 |
| 2024-09-18 | 5.07 | $5.45 | 84314 |
| 2024-09-17 | 5.01 | $5.35 | 74430 |
| 2024-09-16 | 4.97 | $5.24 | 92030 |
| 2024-09-13 | 4.93 | $5.37 | 103800 |
| 2024-09-12 | 4.87 | $5.10 | 32116 |
| 2024-09-11 | 4.84 | $5.11 | 36118 |
| 2024-09-10 | 4.80 | $4.96 | 56800 |
| 2024-09-09 | 4.77 | $4.84 | 51405 |
| 2024-09-06 | 4.75 | $4.89 | 23242 |
| 2024-09-05 | 4.72 | $4.89 | 73100 |
| 2024-09-04 | 4.69 | $4.84 | 55700 |
| 2024-09-03 | 4.66 | $4.83 | 99600 |
| 2024-08-30 | 4.64 | $4.92 | 54512 |
| 2024-08-29 | 4.59 | $4.84 | 36300 |
| 2024-08-28 | 4.56 | $4.77 | 50300 |
| 2024-08-27 | 4.52 | $4.83 | 45700 |
| 2024-08-26 | 4.48 | $4.76 | 59926 |
| 2024-08-23 | 4.43 | $4.63 | 64503 |
| 2024-08-22 | 4.40 | $4.59 | 34138 |
| 2024-08-21 | 4.37 | $4.72 | 92100 |
| 2024-08-20 | 4.32 | $4.59 | 69700 |
| 2024-08-19 | 4.28 | $4.49 | 79020 |
| 2024-08-16 | 4.25 | $4.47 | 55844 |
| 2024-08-15 | 4.21 | $4.33 | 159224 |
| 2024-08-14 | 4.19 | $4.37 | 49500 |
| 2024-08-13 | 4.17 | $4.39 | 43006 |
| 2024-08-12 | 4.14 | $4.24 | 65810 |
| 2024-08-09 | 4.12 | $4.30 | 87111 |
| 2024-08-08 | 4.09 | $4.35 | 78900 |
| 2024-08-07 | 4.06 | $4.30 | 88314 |
| 2024-08-06 | 4.03 | $4.26 | 105500 |
| 2024-08-05 | 3.99 | $4.27 | 121680 |
| 2024-08-02 | 3.96 | $4.35 | 294500 |
| 2024-08-01 | 3.91 | $3.78 | 140900 |
| 2024-07-31 | 3.91 | $3.94 | 36013 |
| 2024-07-30 | 3.90 | $3.97 | 43745 |
| 2024-07-29 | 3.89 | $3.97 | 105049 |
| 2024-07-26 | 3.87 | $3.98 | 103602 |
| 2024-07-25 | 3.85 | $3.91 | 47239 |
| 2024-07-24 | 3.83 | $3.90 | 69200 |
| 2024-07-23 | 3.82 | $3.90 | 75800 |
| 2024-07-22 | 3.80 | $3.95 | 152725 |
| 2024-07-19 | 3.78 | $4.01 | 39900 |
| 2024-07-18 | 3.74 | $3.97 | 86600 |
| 2024-07-17 | 3.71 | $4.07 | 101014 |
| 2024-07-16 | 3.67 | $3.99 | 234500 |
| 2024-07-15 | 3.63 | $3.96 | 229900 |
| 2024-07-12 | 3.60 | $3.74 | 128000 |
| 2024-07-11 | 3.59 | $3.65 | 109604 |
| 2024-07-10 | 3.58 | $3.52 | 114434 |
| 2024-07-09 | 3.59 | $3.58 | 98100 |
| 2024-07-08 | 3.59 | $3.59 | 57200 |
| 2024-07-05 | 3.60 | $3.52 | 112142 |
| 2024-07-03 | 3.61 | $3.61 | 23830 |
| 2024-07-02 | 3.61 | $3.69 | 115135 |
| 2024-07-01 | 3.61 | $3.68 | 94606 |
| 2024-06-28 | 3.61 | $3.61 | 260000 |
| 2024-06-27 | 3.62 | $3.52 | 44716 |
| 2024-06-26 | 3.64 | $3.54 | 138400 |
| 2024-06-25 | 3.65 | $3.51 | 81418 |
| 2024-06-24 | 3.68 | $3.48 | 91629 |
| 2024-06-21 | 3.70 | $3.56 | 122448 |
| 2024-06-20 | 3.72 | $3.58 | 88000 |
| 2024-06-18 | 3.74 | $3.54 | 164140 |
| 2024-06-17 | 3.77 | $3.66 | 101808 |
| 2024-06-14 | 3.78 | $3.67 | 113800 |
| 2024-06-13 | 3.80 | $3.70 | 47606 |
| 2024-06-12 | 3.81 | $3.69 | 139600 |
| 2024-06-11 | 3.83 | $3.72 | 117000 |
| 2024-06-10 | 3.84 | $3.73 | 82000 |
| 2024-06-07 | 3.86 | $3.72 | 81231 |
| 2024-06-06 | 3.87 | $3.87 | 169300 |
| 2024-06-05 | 3.88 | $3.83 | 75100 |
| 2024-06-04 | 3.89 | $3.88 | 56600 |
| 2024-06-03 | 3.89 | $3.91 | 432529 |
| 2024-05-31 | 3.90 | $3.90 | 86524 |
| 2024-05-30 | 3.90 | $3.93 | 64002 |
| 2024-05-29 | 3.91 | $3.75 | 59900 |
| 2024-05-28 | 3.93 | $3.78 | 45867 |
| 2024-05-24 | 3.96 | $3.83 | 39101 |
| 2024-05-23 | 3.98 | $3.77 | 65712 |
| 2024-05-22 | 4.00 | $3.88 | 89051 |
| 2024-05-21 | 4.02 | $3.88 | 128600 |
| 2024-05-20 | 4.04 | $3.90 | 75500 |
| 2024-05-17 | 4.05 | $4.00 | 111214 |
| 2024-05-16 | 4.06 | $3.98 | 84000 |
| 2024-05-15 | 4.07 | $3.97 | 76600 |
| 2024-05-14 | 4.08 | $3.98 | 95500 |
| 2024-05-13 | 4.09 | $4.00 | 68403 |
| 2024-05-10 | 4.09 | $4.01 | 88256 |
| 2024-05-09 | 4.10 | $4.20 | 208271 |
| 2024-05-08 | 4.09 | $4.06 | 204940 |
| 2024-05-07 | 4.10 | $3.95 | 75200 |
| 2024-05-06 | 4.12 | $4.10 | 35917 |
| 2024-05-03 | 4.12 | $4.13 | 51918 |
| 2024-05-02 | 4.13 | $4.20 | 100227 |
| 2024-05-01 | 4.13 | $4.21 | 63242 |
| 2024-04-30 | 4.14 | $4.20 | 98342 |
| 2024-04-29 | 4.14 | $4.19 | 111991 |
| 2024-04-26 | 4.16 | $3.97 | 46039 |
| 2024-04-25 | 4.19 | $3.97 | 46904 |
| 2024-04-24 | 4.23 | $4.13 | 42700 |
| 2024-04-23 | 4.26 | $4.20 | 70800 |
| 2024-04-22 | 4.28 | $4.28 | 69700 |
| 2024-04-19 | 4.29 | $4.04 | 101700 |
| 2024-04-18 | 4.33 | $3.69 | 118900 |
| 2024-04-17 | 4.41 | $3.80 | 81100 |
| 2024-04-16 | 4.48 | $3.92 | 264457 |
| 2024-04-15 | 4.55 | $4.07 | 91281 |
| 2024-04-12 | 4.60 | $4.35 | 54400 |
| 2024-04-11 | 4.63 | $4.41 | 43943 |
| 2024-04-10 | 4.66 | $4.52 | 59600 |
| 2024-04-09 | 4.68 | $4.70 | 30148 |
| 2024-04-08 | 4.68 | $4.67 | 44451 |
| 2024-04-05 | 4.68 | $4.61 | 29100 |
| 2024-04-04 | 4.70 | $4.65 | 34347 |
| 2024-04-03 | 4.71 | $4.68 | 30200 |
| 2024-04-02 | 4.71 | $4.80 | 46423 |
| 2024-04-01 | 4.71 | $4.79 | 63746 |
| 2024-03-28 | 4.70 | $4.83 | 118100 |
| 2024-03-27 | 4.69 | $4.51 | 35458 |
| 2024-03-26 | 4.72 | $4.46 | 37813 |
| 2024-03-25 | 4.75 | $4.60 | 51932 |
| 2024-03-22 | 4.76 | $4.58 | 45900 |
| 2024-03-21 | 4.78 | $4.63 | 70615 |
| 2024-03-20 | 4.80 | $4.70 | 37825 |
| 2024-03-19 | 4.81 | $4.66 | 34200 |
| 2024-03-18 | 4.83 | $4.75 | 29400 |
| 2024-03-15 | 4.84 | $4.91 | 174600 |
| 2024-03-14 | 4.83 | $4.73 | 33400 |
| 2024-03-13 | 4.84 | $4.91 | 16700 |
| 2024-03-12 | 4.84 | $4.90 | 23600 |
| 2024-03-11 | 4.83 | $4.96 | 59700 |
| 2024-03-08 | 4.82 | $4.98 | 25214 |
| 2024-03-07 | 4.81 | $4.82 | 15400 |
| 2024-03-06 | 4.82 | $4.84 | 22829 |
| 2024-03-05 | 4.82 | $4.66 | 62600 |
| 2024-03-04 | 4.84 | $4.66 | 51430 |
| 2024-03-01 | 4.86 | $4.66 | 36016 |
| 2024-02-29 | 4.89 | $4.68 | 35030 |
| 2024-02-28 | 4.91 | $4.84 | 38412 |
| 2024-02-27 | 4.92 | $4.87 | 76304 |
| 2024-02-26 | 4.93 | $4.95 | 38511 |
| 2024-02-23 | 4.93 | $4.85 | 30000 |
| 2024-02-22 | 4.94 | $4.81 | 50236 |
| 2024-02-21 | 4.96 | $4.94 | 32604 |
| 2024-02-20 | 4.97 | $4.94 | 33008 |
| 2024-02-16 | 4.97 | $4.92 | 26841 |
| 2024-02-15 | 4.98 | $5.03 | 34016 |
| 2024-02-14 | 4.98 | $4.92 | 27800 |
| 2024-02-13 | 4.99 | $4.77 | 59100 |
| 2024-02-12 | 5.02 | $5.05 | 48040 |
| 2024-02-09 | 5.02 | $5.02 | 21500 |
| 2024-02-08 | 5.02 | $4.97 | 20208 |
| 2024-02-07 | 5.03 | $4.87 | 44650 |
| 2024-02-06 | 5.05 | $4.84 | 60617 |
| 2024-02-05 | 5.08 | $4.95 | 27892 |
| 2024-02-02 | 5.10 | $5.06 | 46836 |
| 2024-02-01 | 5.11 | $5.06 | 51800 |
| 2024-01-31 | 5.12 | $5.06 | 60000 |
| 2024-01-30 | 5.13 | $5.14 | 65800 |
| 2024-01-29 | 5.13 | $5.11 | 31243 |
| 2024-01-26 | 5.14 | $5.09 | 11800 |
| 2024-01-25 | 5.15 | $5.06 | 21000 |
| 2024-01-24 | 5.17 | $5.06 | 46400 |
| 2024-01-23 | 5.19 | $5.08 | 17918 |
| 2024-01-22 | 5.21 | $5.10 | 39500 |
| 2024-01-19 | 5.23 | $5.05 | 14900 |
| 2024-01-18 | 5.26 | $5.02 | 19036 |
| 2024-01-17 | 5.29 | $5.12 | 30726 |
| 2024-01-16 | 5.31 | $5.17 | 32500 |
| 2024-01-12 | 5.32 | $5.20 | 34608 |
| 2024-01-11 | 5.34 | $5.20 | 43739 |
| 2024-01-10 | 5.35 | $5.24 | 55200 |
| 2024-01-09 | 5.36 | $5.32 | 38200 |
| 2024-01-08 | 5.36 | $5.42 | 38600 |
| 2024-01-05 | 5.35 | $5.24 | 100100 |
| 2024-01-04 | 5.36 | $5.22 | 61700 |
| 2024-01-03 | 5.38 | $5.31 | 57517 |
| 2024-01-02 | 5.38 | $5.36 | 56800 |
| 2023-12-29 | 5.38 | $5.40 | 49338 |
| 2023-12-28 | 5.38 | $5.48 | 57200 |
| 2023-12-27 | 5.37 | $5.49 | 129100 |
| 2023-12-26 | 5.35 | $5.46 | 44830 |
| 2023-12-22 | 5.33 | $5.50 | 51017 |
| 2023-12-21 | 5.30 | $5.47 | 78149 |
| 2023-12-20 | 5.28 | $5.37 | 45002 |
| 2023-12-19 | 5.26 | $5.36 | 39318 |
| 2023-12-18 | 5.23 | $5.29 | 98300 |
| 2023-12-15 | 5.22 | $4.95 | 148300 |
| 2023-12-14 | 5.23 | $5.48 | 68000 |
| 2023-12-13 | 5.19 | $5.41 | 60913 |
| 2023-12-12 | 5.15 | $5.10 | 35000 |
| 2023-12-11 | 5.15 | $5.01 | 80216 |
| 2023-12-08 | 5.15 | $5.52 | 18200 |
| 2023-12-07 | 5.10 | $5.54 | 15000 |
| 2023-12-06 | 5.04 | $5.54 | 28800 |
| 2023-12-05 | 4.98 | $5.38 | 35739 |
| 2023-12-04 | 4.94 | $5.27 | 68593 |
| 2023-12-01 | 4.90 | $5.19 | 18005 |
| 2023-11-30 | 4.87 | $5.10 | 41411 |
| 2023-11-29 | 4.85 | $5.13 | 37317 |
| 2023-11-28 | 4.82 | $4.85 | 132000 |
| 2023-11-27 | 4.81 | $4.80 | 109716 |
| 2023-11-24 | 4.81 | $4.92 | 20007 |
| 2023-11-22 | 4.80 | $4.87 | 19900 |
| 2023-11-21 | 4.79 | $4.45 | 120500 |
| 2023-11-20 | 4.82 | $4.52 | 53447 |
| 2023-11-17 | 4.85 | $4.85 | 37502 |
| 2023-11-16 | 4.85 | $4.81 | 37833 |
| 2023-11-15 | 4.85 | $4.98 | 45924 |
| 2023-11-14 | 4.83 | $4.99 | 64100 |
| 2023-11-13 | 4.82 | $4.72 | 41800 |
| 2023-11-10 | 4.83 | $4.95 | 32919 |
| 2023-11-09 | 4.82 | $4.85 | 45500 |
| 2023-11-08 | 4.82 | $5.03 | 39300 |
| 2023-11-07 | 4.80 | $5.05 | 36526 |
| 2023-11-06 | 4.78 | $4.82 | 36400 |
| 2023-11-03 | 4.78 | $4.88 | 37711 |
| 2023-11-02 | 4.78 | $4.78 | 38214 |
| 2023-11-01 | 4.78 | $4.67 | 45228 |
| 2023-10-31 | 4.80 | $4.75 | 33905 |
| 2023-10-30 | 4.81 | $4.53 | 36200 |
| 2023-10-27 | 4.84 | $4.66 | 44408 |
| 2023-10-26 | 4.87 | $4.55 | 36300 |
| 2023-10-25 | 4.90 | $4.57 | 46000 |
| 2023-10-24 | 4.94 | $4.89 | 27041 |
| 2023-10-23 | 4.95 | $4.78 | 49514 |
| 2023-10-20 | 4.98 | $4.90 | 35216 |
| 2023-10-19 | 4.99 | $5.03 | 38846 |
| 2023-10-18 | 4.99 | $4.93 | 28500 |
| 2023-10-17 | 5.01 | $5.16 | 24200 |
| 2023-10-16 | 5.00 | $5.07 | 27015 |
| 2023-10-13 | 5.01 | $4.96 | 27245 |
| 2023-10-12 | 5.03 | $4.87 | 64200 |
| 2023-10-11 | 5.06 | $4.92 | 34400 |
| 2023-10-10 | 5.09 | $4.89 | 98700 |
| 2023-10-09 | 5.13 | $4.85 | 61500 |
| 2023-10-06 | 5.17 | $4.88 | 57030 |
| 2023-10-05 | 5.22 | $4.90 | 62700 |
| 2023-10-04 | 5.28 | $4.87 | 43727 |
| 2023-10-03 | 5.34 | $4.86 | 90500 |
| 2023-10-02 | 5.40 | $5.07 | 62241 |
| 2023-09-29 | 5.45 | $5.18 | 56500 |
| 2023-09-28 | 5.50 | $5.25 | 68023 |
| 2023-09-27 | 5.54 | $5.31 | 22800 |
| 2023-09-26 | 5.58 | $5.30 | 43600 |
| 2023-09-25 | 5.63 | $5.36 | 44415 |
| 2023-09-22 | 5.67 | $5.36 | 29000 |
| 2023-09-21 | 5.71 | $5.36 | 34812 |
| 2023-09-20 | 5.76 | $5.41 | 43738 |
| 2023-09-19 | 5.80 | $5.42 | 83400 |
| 2023-09-18 | 5.85 | $5.45 | 85731 |
| 2023-09-15 | 5.89 | $5.53 | 225500 |
| 2023-09-14 | 5.93 | $5.82 | 29019 |
| 2023-09-13 | 5.94 | $5.86 | 53730 |
| 2023-09-12 | 5.96 | $5.83 | 33600 |
| 2023-09-11 | 5.97 | $5.88 | 22920 |
| 2023-09-08 | 5.98 | $5.94 | 17100 |
| 2023-09-07 | 5.99 | $5.78 | 110900 |
| 2023-09-06 | 6.01 | $5.98 | 21526 |
| 2023-09-05 | 6.02 | $6.11 | 72000 |
| 2023-09-01 | 6.02 | $5.97 | 38308 |
| 2023-08-31 | 6.03 | $6.15 | 40849 |
| 2023-08-30 | 6.03 | $6.14 | 29916 |
| 2023-08-29 | 6.03 | $6.12 | 18802 |
| 2023-08-28 | 6.03 | $5.87 | 25900 |
| 2023-08-25 | 6.06 | $5.90 | 43300 |
| 2023-08-24 | 6.09 | $5.87 | 53400 |
| 2023-08-23 | 6.13 | $5.93 | 25541 |
| 2023-08-22 | 6.16 | $5.80 | 25500 |
| 2023-08-21 | 6.20 | $5.88 | 32313 |
| 2023-08-18 | 6.24 | $6.10 | 24718 |
| 2023-08-17 | 6.27 | $6.02 | 32904 |
| 2023-08-16 | 6.29 | $6.08 | 33800 |
| 2023-08-15 | 6.32 | $6.14 | 33700 |
| 2023-08-14 | 6.34 | $6.11 | 36400 |
| 2023-08-11 | 6.36 | $6.19 | 64100 |
| 2023-08-10 | 6.37 | $6.09 | 59545 |
| 2023-08-09 | 6.40 | $6.17 | 68600 |
| 2023-08-08 | 6.41 | $6.41 | 23808 |
| 2023-08-07 | 6.41 | $6.59 | 33300 |
| 2023-08-04 | 6.38 | $6.56 | 89000 |
| 2023-08-03 | 6.35 | $6.42 | 15650 |
| 2023-08-02 | 6.33 | $6.58 | 109306 |
| 2023-08-01 | 6.29 | $6.68 | 144440 |
| 2023-07-31 | 6.24 | $6.40 | 31940 |
| 2023-07-28 | 6.21 | $6.30 | 12733 |
| 2023-07-27 | 6.19 | $6.25 | 20509 |
| 2023-07-26 | 6.17 | $6.30 | 8000 |
| 2023-07-25 | 6.14 | $6.31 | 18300 |
| 2023-07-24 | 6.11 | $6.38 | 19200 |
| 2023-07-21 | 6.06 | $6.45 | 36523 |
| 2023-07-20 | 6.01 | $6.22 | 161100 |
| 2023-07-19 | 5.97 | $6.18 | 22300 |
| 2023-07-18 | 5.94 | $6.07 | 33843 |
| 2023-07-17 | 5.91 | $6.07 | 32725 |
| 2023-07-14 | 5.88 | $6.27 | 25200 |
| 2023-07-13 | 5.82 | $6.26 | 22832 |
| 2023-07-12 | 5.77 | $6.23 | 48000 |
| 2023-07-11 | 5.71 | $6.05 | 40300 |
| 2023-07-10 | 5.67 | $5.91 | 48137 |
| 2023-07-07 | 5.64 | $5.82 | 109034 |
| 2023-07-06 | 5.62 | $5.76 | 37740 |
| 2023-07-05 | 5.60 | $5.73 | 42300 |
| 2023-07-03 | 5.59 | $5.69 | 36040 |
| 2023-06-30 | 5.58 | $5.67 | 36306 |
| 2023-06-29 | 5.57 | $5.63 | 69815 |
| 2023-06-28 | 5.56 | $5.66 | 18200 |
| 2023-06-27 | 5.55 | $5.63 | 39622 |
| 2023-06-26 | 5.55 | $5.66 | 101200 |
| 2023-06-23 | 5.53 | $5.70 | 323240 |
| 2023-06-22 | 5.52 | $5.47 | 72800 |
| 2023-06-21 | 5.52 | $5.39 | 54743 |
| 2023-06-20 | 5.53 | $5.29 | 73200 |
| 2023-06-16 | 5.55 | $5.48 | 72712 |
| 2023-06-15 | 5.56 | $5.51 | 74002 |
| 2023-06-14 | 5.55 | $5.48 | 28946 |
| 2023-06-13 | 5.55 | $5.65 | 43700 |
| 2023-06-12 | 5.52 | $5.62 | 40438 |
| 2023-06-09 | 5.50 | $5.52 | 37000 |
| 2023-06-08 | 5.49 | $5.62 | 28346 |
| 2023-06-07 | 5.47 | $5.83 | 31942 |
| 2023-06-06 | 5.42 | $5.66 | 36508 |
| 2023-06-05 | 5.39 | $5.55 | 104952 |
| 2023-06-02 | 5.37 | $5.69 | 29515 |
| 2023-06-01 | 5.34 | $5.40 | 29219 |
| 2023-05-31 | 5.33 | $5.47 | 20100 |
| 2023-05-30 | 5.32 | $5.42 | 48800 |
| 2023-05-26 | 5.31 | $5.40 | 18940 |
| 2023-05-25 | 5.30 | $5.40 | 29549 |
| 2023-05-24 | 5.29 | $5.48 | 34020 |
| 2023-05-23 | 5.27 | $5.68 | 92700 |
| 2023-05-22 | 5.23 | $5.33 | 78937 |
| 2023-05-19 | 5.23 | $5.02 | 64900 |
| 2023-05-18 | 5.25 | $5.06 | 81300 |
| 2023-05-17 | 5.27 | $5.04 | 34900 |
| 2023-05-16 | 5.30 | $5.01 | 30725 |
| 2023-05-15 | 5.33 | $5.09 | 40600 |
| 2023-05-12 | 5.35 | $5.28 | 31618 |
| 2023-05-11 | 5.36 | $5.33 | 46609 |
| 2023-05-10 | 5.37 | $5.39 | 75100 |
| 2023-05-09 | 5.37 | $5.31 | 45700 |
| 2023-05-08 | 5.39 | $5.53 | 24243 |
| 2023-05-05 | 5.38 | $5.57 | 33300 |
| 2023-05-04 | 5.36 | $5.33 | 58306 |
| 2023-05-03 | 5.37 | $5.47 | 107808 |
| 2023-05-02 | 5.37 | $5.33 | 57100 |
| 2023-05-01 | 5.38 | $5.33 | 25300 |
| 2023-04-28 | 5.39 | $5.25 | 39600 |
| 2023-04-27 | 5.41 | $5.32 | 54100 |
| 2023-04-26 | 5.43 | $5.21 | 40600 |
| 2023-04-25 | 5.46 | $5.16 | 79402 |
| 2023-04-24 | 5.49 | $5.31 | 43007 |
| 2023-04-21 | 5.52 | $5.27 | 24400 |
| 2023-04-20 | 5.55 | $5.29 | 27335 |
| 2023-04-19 | 5.58 | $5.33 | 43100 |
| 2023-04-18 | 5.61 | $5.29 | 67995 |
| 2023-04-17 | 5.65 | $5.81 | 81200 |
| 2023-04-14 | 5.64 | $5.88 | 36900 |
| 2023-04-13 | 5.62 | $5.69 | 27100 |
| 2023-04-12 | 5.63 | $5.80 | 15218 |
| 2023-04-11 | 5.63 | $5.80 | 169600 |
| 2023-04-10 | 5.63 | $5.34 | 50606 |
| 2023-04-06 | 5.68 | $5.13 | 72637 |
| 2023-04-05 | 5.76 | $5.38 | 27813 |
| 2023-04-04 | 5.82 | $5.52 | 135516 |
| 2023-04-03 | 5.87 | $5.43 | 71100 |
| 2023-03-31 | 5.94 | $5.74 | 38729 |
| 2023-03-30 | 5.98 | $5.74 | 19300 |
| 2023-03-29 | 6.03 | $5.67 | 30049 |
| 2023-03-28 | 6.08 | $5.65 | 26500 |
| 2023-03-27 | 6.15 | $5.74 | 32248 |
| 2023-03-24 | 6.21 | $5.81 | 74600 |
| 2023-03-23 | 6.27 | $5.71 | 103800 |
| 2023-03-22 | 6.34 | $5.93 | 55200 |
| 2023-03-21 | 6.39 | $6.11 | 67300 |
| 2023-03-20 | 6.43 | $6.04 | 82800 |
| 2023-03-17 | 6.49 | $6.05 | 148200 |
| 2023-03-16 | 6.54 | $6.05 | 147754 |
| 2023-03-15 | 6.60 | $6.45 | 75925 |
| 2023-03-14 | 6.62 | $6.33 | 33616 |
| 2023-03-13 | 6.65 | $6.41 | 34600 |
| 2023-03-10 | 6.68 | $6.42 | 92114 |
| 2023-03-09 | 6.72 | $6.76 | 79000 |
| 2023-03-08 | 6.71 | $6.82 | 9500 |
| 2023-03-07 | 6.71 | $6.72 | 36007 |
| 2023-03-06 | 6.71 | $6.54 | 61400 |
| 2023-03-03 | 6.74 | $6.72 | 29820 |
| 2023-03-02 | 6.75 | $6.69 | 25700 |
| 2023-03-01 | 6.76 | $6.51 | 24000 |
| 2023-02-28 | 6.80 | $6.65 | 35220 |
| 2023-02-27 | 6.82 | $6.75 | 38000 |
| 2023-02-24 | 6.83 | $6.68 | 28238 |
| 2023-02-23 | 6.85 | $6.76 | 13241 |
| 2023-02-22 | 6.86 | $6.73 | 18600 |
| 2023-02-21 | 6.88 | $6.81 | 42013 |
| 2023-02-17 | 6.89 | $6.78 | 38402 |
| 2023-02-16 | 6.90 | $6.80 | 30600 |
| 2023-02-15 | 6.91 | $6.82 | 31410 |
| 2023-02-14 | 6.92 | $6.85 | 13200 |
| 2023-02-13 | 6.93 | $6.85 | 27100 |
| 2023-02-10 | 6.93 | $6.84 | 16800 |
| 2023-02-09 | 6.94 | $6.75 | 22000 |
| 2023-02-08 | 6.96 | $6.95 | 26500 |
| 2023-02-07 | 6.96 | $6.96 | 21700 |
| 2023-02-06 | 6.96 | $6.97 | 28400 |
| 2023-02-03 | 6.96 | $7.06 | 25300 |
| 2023-02-02 | 6.95 | $7.16 | 26006 |
| 2023-02-01 | 6.92 | $7.10 | 42832 |
| 2023-01-31 | 6.90 | $7.04 | 25141 |
| 2023-01-30 | 6.89 | $6.91 | 25700 |
| 2023-01-27 | 6.88 | $6.94 | 28900 |
| 2023-01-26 | 6.87 | $6.82 | 27300 |
| 2023-01-25 | 6.86 | $6.80 | 36300 |
| 2023-01-24 | 6.86 | $6.78 | 42543 |
| 2023-01-23 | 6.85 | $6.80 | 24227 |
| 2023-01-20 | 6.85 | $6.88 | 21423 |
| 2023-01-19 | 6.83 | $6.85 | 11100 |
| 2023-01-18 | 6.82 | $6.88 | 25317 |
| 2023-01-17 | 6.80 | $6.98 | 29101 |
| 2023-01-13 | 6.78 | $7.03 | 25908 |
| 2023-01-12 | 6.75 | $7.17 | 22100 |
| 2023-01-11 | 6.70 | $7.02 | 32741 |
| 2023-01-10 | 6.68 | $7.01 | 54548 |
| 2023-01-09 | 6.65 | $6.85 | 17600 |
| 2023-01-06 | 6.64 | $6.86 | 42200 |
| 2023-01-05 | 6.63 | $6.71 | 38226 |
| 2023-01-04 | 6.64 | $6.82 | 21641 |
| 2023-01-03 | 6.65 | $6.74 | 67600 |
| 2022-12-30 | 6.66 | $6.40 | 150327 |
| 2022-12-29 | 6.71 | $6.31 | 53326 |
| 2022-12-28 | 6.77 | $6.19 | 92437 |
| 2022-12-27 | 6.85 | $6.53 | 79500 |
| 2022-12-23 | 6.91 | $6.36 | 34800 |
| 2022-12-22 | 6.98 | $6.49 | 39109 |
| 2022-12-21 | 7.05 | $6.56 | 31611 |
| 2022-12-20 | 7.12 | $6.59 | 56400 |
| 2022-12-19 | 7.18 | $6.63 | 49212 |
| 2022-12-16 | 7.25 | $7.18 | 140451 |
| 2022-12-15 | 7.27 | $6.82 | 34416 |
| 2022-12-14 | 7.33 | $7.01 | 38700 |
| 2022-12-13 | 7.37 | $7.02 | 116159 |
| 2022-12-12 | 7.41 | $7.34 | 25900 |
| 2022-12-09 | 7.41 | $7.39 | 21500 |
| 2022-12-08 | 7.42 | $7.32 | 17700 |
| 2022-12-07 | 7.42 | $7.27 | 22913 |
| 2022-12-06 | 7.43 | $7.28 | 59126 |
| 2022-12-05 | 7.43 | $7.28 | 19800 |
| 2022-12-02 | 7.43 | $7.45 | 29100 |
| 2022-12-01 | 7.41 | $7.53 | 22303 |
| 2022-11-30 | 7.38 | $7.58 | 30300 |
| 2022-11-29 | 7.35 | $7.33 | 16504 |
| 2022-11-28 | 7.33 | $7.34 | 37500 |
| 2022-11-25 | 7.31 | $7.54 | 20100 |
| 2022-11-23 | 7.28 | $7.53 | 64425 |
| 2022-11-22 | 7.24 | $7.63 | 40000 |
| 2022-11-21 | 7.18 | $7.67 | 26709 |
| 2022-11-18 | 7.12 | $7.50 | 29900 |
| 2022-11-17 | 7.08 | $7.45 | 35416 |
| 2022-11-16 | 7.03 | $7.55 | 44700 |
| 2022-11-15 | 6.97 | $7.43 | 32800 |
| 2022-11-14 | 6.93 | $7.34 | 85201 |
| 2022-11-11 | 6.88 | $7.29 | 46546 |
| 2022-11-10 | 6.84 | $7.07 | 62343 |
| 2022-11-09 | 6.82 | $6.43 | 51745 |
| 2022-11-08 | 6.86 | $6.49 | 50900 |
| 2022-11-07 | 6.89 | $6.81 | 22300 |
| 2022-11-04 | 6.90 | $6.82 | 21312 |
| 2022-11-03 | 6.90 | $6.74 | 20218 |
| 2022-11-02 | 6.91 | $6.80 | 33517 |
| 2022-11-01 | 6.91 | $6.91 | 33100 |
| 2022-10-31 | 6.91 | $7.09 | 35600 |
| 2022-10-28 | 6.89 | $7.20 | 19100 |
| 2022-10-27 | 6.86 | $6.96 | 21500 |
| 2022-10-26 | 6.85 | $6.96 | 33400 |
| 2022-10-25 | 6.84 | $7.08 | 36400 |
| 2022-10-24 | 6.82 | $6.96 | 71335 |
| 2022-10-21 | 6.82 | $6.92 | 39333 |
| 2022-10-20 | 6.82 | $6.78 | 24201 |
| 2022-10-19 | 6.84 | $6.74 | 13000 |
| 2022-10-18 | 6.87 | $6.81 | 21200 |
| 2022-10-17 | 6.89 | $6.84 | 18100 |
| 2022-10-14 | 6.92 | $6.60 | 12726 |
| 2022-10-13 | 6.98 | $6.81 | 30830 |
| 2022-10-12 | 7.03 | $6.67 | 22100 |
| 2022-10-11 | 7.10 | $6.54 | 16100 |
| 2022-10-10 | 7.19 | $6.58 | 42121 |
| 2022-10-07 | 7.28 | $6.69 | 41800 |
| 2022-10-06 | 7.37 | $6.90 | 35310 |
| 2022-10-05 | 7.45 | $7.22 | 31100 |
| 2022-10-04 | 7.50 | $7.29 | 33303 |
| 2022-10-03 | 7.56 | $7.15 | 74305 |
| 2022-09-30 | 7.63 | $6.97 | 37800 |
| 2022-09-29 | 7.72 | $6.95 | 41939 |
| 2022-09-28 | 7.83 | $7.22 | 54627 |
| 2022-09-27 | 7.91 | $7.04 | 57138 |
| 2022-09-26 | 8.02 | $7.14 | 59505 |
| 2022-09-23 | 8.12 | $7.60 | 121500 |
| 2022-09-22 | 8.19 | $7.70 | 108909 |
| 2022-09-21 | 8.24 | $8.01 | 43330 |
| 2022-09-20 | 8.28 | $7.94 | 33300 |
| 2022-09-19 | 8.32 | $8.08 | 48139 |
| 2022-09-16 | 8.35 | $8.05 | 162000 |
| 2022-09-15 | 8.38 | $8.24 | 63615 |
| 2022-09-14 | 8.40 | $8.36 | 22536 |
| 2022-09-13 | 8.42 | $8.27 | 21842 |
| 2022-09-12 | 8.44 | $8.55 | 97540 |
| 2022-09-09 | 8.45 | $8.49 | 55500 |
| 2022-09-08 | 8.46 | $8.25 | 16100 |
| 2022-09-07 | 8.49 | $8.38 | 18900 |
| 2022-09-06 | 8.52 | $8.25 | 60808 |
| 2022-09-02 | 8.56 | $8.39 | 38423 |
| 2022-09-01 | 8.60 | $8.43 | 38800 |
| 2022-08-31 | 8.63 | $8.41 | 133100 |
| 2022-08-30 | 8.66 | $8.40 | 58823 |
| 2022-08-29 | 8.70 | $8.43 | 45000 |
| 2022-08-26 | 8.73 | $8.44 | 24113 |
| 2022-08-25 | 8.77 | $8.54 | 34328 |
| 2022-08-24 | 8.81 | $8.42 | 23047 |
| 2022-08-23 | 8.85 | $8.36 | 44000 |
| 2022-08-22 | 8.90 | $8.50 | 36849 |
| 2022-08-19 | 8.94 | $8.74 | 34049 |
| 2022-08-18 | 8.96 | $8.77 | 29305 |
| 2022-08-17 | 8.97 | $9.00 | 40217 |
| 2022-08-16 | 8.96 | $9.12 | 24726 |
| 2022-08-15 | 8.93 | $9.13 | 28600 |
| 2022-08-12 | 8.90 | $9.14 | 29700 |
| 2022-08-11 | 8.87 | $8.87 | 23700 |
| 2022-08-10 | 8.86 | $8.95 | 36800 |
| 2022-08-09 | 8.83 | $8.95 | 16000 |
| 2022-08-08 | 8.80 | $9.06 | 34837 |
| 2022-08-05 | 8.76 | $8.80 | 30100 |
| 2022-08-04 | 8.74 | $8.80 | 21936 |
| 2022-08-03 | 8.71 | $8.94 | 15500 |
| 2022-08-02 | 8.67 | $9.01 | 21100 |
| 2022-08-01 | 8.61 | $8.94 | 26738 |
| 2022-07-29 | 8.56 | $9.01 | 13500 |
| 2022-07-28 | 8.49 | $8.96 | 33500 |
| 2022-07-27 | 8.42 | $8.78 | 17449 |
| 2022-07-26 | 8.37 | $8.63 | 13400 |
| 2022-07-25 | 8.32 | $8.68 | 21900 |
| 2022-07-22 | 8.27 | $8.61 | 40000 |
| 2022-07-21 | 8.22 | $8.61 | 23818 |
| 2022-07-20 | 8.16 | $8.58 | 25732 |
| 2022-07-19 | 8.10 | $8.65 | 46446 |
| 2022-07-18 | 8.02 | $8.30 | 21141 |
| 2022-07-15 | 7.98 | $8.30 | 27615 |
| 2022-07-14 | 7.94 | $8.08 | 80500 |
| 2022-07-13 | 7.91 | $8.10 | 64835 |
| 2022-07-12 | 7.87 | $8.11 | 21000 |
| 2022-07-11 | 7.84 | $8.07 | 45620 |
| 2022-07-08 | 7.81 | $8.19 | 31000 |
| 2022-07-07 | 7.77 | $8.21 | 61015 |
| 2022-07-06 | 7.73 | $7.89 | 52600 |
| 2022-07-05 | 7.72 | $7.90 | 61100 |
| 2022-07-01 | 7.72 | $7.85 | 21800 |
| 2022-06-30 | 7.72 | $7.72 | 66039 |
| 2022-06-29 | 7.74 | $7.93 | 107011 |
| 2022-06-28 | 7.74 | $7.55 | 58700 |
| 2022-06-27 | 7.79 | $7.63 | 21037 |
| 2022-06-24 | 7.83 | $7.84 | 127646 |
| 2022-06-23 | 7.85 | $7.54 | 36700 |
| 2022-06-22 | 7.91 | $7.46 | 79200 |
| 2022-06-21 | 7.98 | $7.58 | 61646 |
| 2022-06-17 | 8.05 | $7.63 | 73131 |
| 2022-06-16 | 8.12 | $7.43 | 46900 |
| 2022-06-15 | 8.21 | $7.55 | 86500 |
| 2022-06-14 | 8.30 | $7.56 | 128100 |
| 2022-06-13 | 8.40 | $7.46 | 192300 |
| 2022-06-10 | 8.51 | $8.12 | 40500 |
| 2022-06-09 | 8.56 | $8.22 | 28700 |
| 2022-06-08 | 8.60 | $8.34 | 46904 |
| 2022-06-07 | 8.63 | $8.60 | 26200 |
| 2022-06-06 | 8.63 | $8.39 | 36318 |
| 2022-06-03 | 8.66 | $8.64 | 134147 |
| 2022-06-02 | 8.67 | $8.54 | 96548 |
| 2022-06-01 | 8.68 | $8.38 | 51330 |
| 2022-05-31 | 8.72 | $8.46 | 38307 |
| 2022-05-27 | 8.74 | $8.59 | 82519 |
| 2022-05-26 | 8.76 | $8.72 | 35800 |
| 2022-05-25 | 8.77 | $8.84 | 31000 |
| 2022-05-24 | 8.76 | $8.65 | 58000 |
| 2022-05-23 | 8.78 | $8.68 | 39446 |
| 2022-05-20 | 8.79 | $8.84 | 73330 |
| 2022-05-19 | 8.80 | $8.62 | 59027 |
| 2022-05-18 | 8.82 | $8.95 | 58800 |
| 2022-05-17 | 8.82 | $9.37 | 72200 |
| 2022-05-16 | 8.77 | $9.09 | 96600 |
| 2022-05-13 | 8.75 | $8.61 | 64000 |
| 2022-05-12 | 8.78 | $8.33 | 49501 |
| 2022-05-11 | 8.85 | $8.48 | 38123 |
| 2022-05-10 | 8.89 | $8.32 | 91800 |
| 2022-05-09 | 8.96 | $8.47 | 134800 |
| 2022-05-06 | 9.02 | $8.78 | 82125 |
| 2022-05-05 | 9.05 | $8.92 | 52944 |
| 2022-05-04 | 9.07 | $9.12 | 43407 |
| 2022-05-03 | 9.07 | $8.87 | 29700 |
| 2022-05-02 | 9.09 | $8.79 | 109500 |
| 2022-04-29 | 9.12 | $8.93 | 59200 |
| 2022-04-28 | 9.14 | $9.16 | 84000 |
| 2022-04-27 | 9.14 | $9.07 | 64900 |
| 2022-04-26 | 9.15 | $9.02 | 106600 |
| 2022-04-25 | 9.16 | $9.01 | 153100 |
| 2022-04-22 | 9.17 | $9.13 | 58800 |
| 2022-04-21 | 9.17 | $9.16 | 107200 |
| 2022-04-20 | 9.17 | $9.31 | 120432 |
| 2022-04-19 | 9.16 | $9.55 | 194494 |
| 2022-04-18 | 9.12 | $9.09 | 132919 |
| 2022-04-14 | 9.13 | $9.10 | 94518 |
| 2022-04-13 | 9.14 | $9.10 | 104000 |
| 2022-04-12 | 9.15 | $9.04 | 72300 |
| 2022-04-11 | 9.17 | $9.08 | 120200 |
| 2022-04-08 | 9.18 | $9.15 | 51300 |
| 2022-04-07 | 9.19 | $9.16 | 152602 |
| 2022-04-06 | 9.20 | $9.20 | 143800 |
| 2022-04-05 | 9.20 | $9.30 | 327300 |
| 2022-04-04 | 9.20 | $9.06 | 44930 |
| 2022-04-01 | 9.21 | $9.12 | 92900 |
| 2022-03-31 | 9.23 | $9.07 | 79600 |
| 2022-03-30 | 9.25 | $9.08 | 68200 |
| 2022-03-29 | 9.28 | $9.06 | 98600 |
| 2022-03-28 | 9.31 | $8.99 | 69801 |
| 2022-03-25 | 9.35 | $9.17 | 43427 |
| 2022-03-24 | 9.38 | $9.28 | 16000 |
| 2022-03-23 | 9.39 | $9.39 | 31800 |
| 2022-03-22 | 9.39 | $9.48 | 56200 |
| 2022-03-21 | 9.39 | $9.42 | 46609 |
| 2022-03-18 | 9.39 | $9.39 | 229428 |
| 2022-03-17 | 9.40 | $9.12 | 79130 |
| 2022-03-16 | 9.43 | $9.25 | 56106 |
| 2022-03-15 | 9.45 | $9.53 | 59925 |
| 2022-03-14 | 9.44 | $9.51 | 92900 |
| 2022-03-11 | 9.43 | $9.18 | 26500 |
| 2022-03-10 | 9.45 | $9.29 | 61800 |
| 2022-03-09 | 9.46 | $9.16 | 43110 |
| 2022-03-08 | 9.48 | $9.20 | 44010 |
| 2022-03-07 | 9.50 | $9.29 | 57520 |
| 2022-03-04 | 9.51 | $9.85 | 38200 |
| 2022-03-03 | 9.46 | $9.73 | 24100 |
| 2022-03-02 | 9.42 | $9.92 | 51600 |
| 2022-03-01 | 9.36 | $9.54 | 50600 |
| 2022-02-28 | 9.33 | $9.52 | 100105 |
| 2022-02-25 | 9.30 | $9.42 | 31200 |
| 2022-02-24 | 9.28 | $9.34 | 70030 |
| 2022-02-23 | 9.26 | $9.37 | 42900 |
| 2022-02-22 | 9.24 | $9.68 | 101913 |
| 2022-02-18 | 9.19 | $9.56 | 43700 |
| 2022-02-17 | 9.15 | $9.65 | 97441 |
| 2022-02-16 | 9.09 | $9.42 | 31900 |
| 2022-02-15 | 9.06 | $9.05 | 18833 |
| 2022-02-14 | 9.06 | $8.88 | 36503 |
| 2022-02-11 | 9.08 | $8.99 | 37000 |
| 2022-02-10 | 9.10 | $8.96 | 58540 |
| 2022-02-09 | 9.12 | $9.20 | 31000 |
| 2022-02-08 | 9.12 | $9.24 | 48231 |
| 2022-02-07 | 9.12 | $9.16 | 38517 |
| 2022-02-04 | 9.13 | $9.05 | 32732 |
| 2022-02-03 | 9.15 | $9.10 | 32000 |
| 2022-02-02 | 9.17 | $9.26 | 63532 |
| 2022-02-01 | 9.18 | $9.04 | 25400 |
| 2022-01-31 | 9.22 | $9.17 | 51800 |
| 2022-01-28 | 9.25 | $9.10 | 54800 |
| 2022-01-27 | 9.29 | $8.57 | 57549 |
| 2022-01-26 | 9.38 | $8.85 | 73300 |
| 2022-01-25 | 9.46 | $9.10 | 53805 |
| 2022-01-24 | 9.51 | $9.14 | 146100 |
| 2022-01-21 | 9.56 | $9.08 | 59600 |
| 2022-01-20 | 9.62 | $8.92 | 47742 |
| 2022-01-19 | 9.70 | $9.28 | 57800 |
| 2022-01-18 | 9.74 | $9.58 | 48000 |
| 2022-01-14 | 9.75 | $9.99 | 68600 |
| 2022-01-13 | 9.71 | $9.49 | 48100 |
| 2022-01-12 | 9.72 | $9.35 | 48200 |
| 2022-01-11 | 9.74 | $9.65 | 35500 |
| 2022-01-10 | 9.73 | $9.51 | 29439 |
| 2022-01-07 | 9.74 | $9.81 | 22600 |
| 2022-01-06 | 9.71 | $9.69 | 31600 |
| 2022-01-05 | 9.69 | $9.96 | 44923 |
| 2022-01-04 | 9.64 | $10.25 | 70000 |
| 2022-01-03 | 9.56 | $9.94 | 36644 |
| 2021-12-31 | 9.50 | $9.94 | 52500 |
| 2021-12-30 | 9.44 | $10.02 | 46200 |
| 2021-12-29 | 9.36 | $9.91 | 45408 |
| 2021-12-28 | 9.28 | $9.83 | 35300 |
| 2021-12-27 | 9.21 | $9.77 | 34900 |
| 2021-12-23 | 9.14 | $9.63 | 43000 |
| 2021-12-22 | 9.09 | $9.63 | 69638 |
| 2021-12-21 | 9.03 | $9.19 | 45933 |
| 2021-12-20 | 9.02 | $8.91 | 57100 |
| 2021-12-17 | 9.04 | $8.90 | 252800 |
| 2021-12-16 | 9.06 | $9.06 | 38923 |
| 2021-12-15 | 9.06 | $9.12 | 56521 |
| 2021-12-14 | 9.06 | $9.03 | 69600 |
| 2021-12-13 | 9.07 | $9.00 | 67800 |
| 2021-12-10 | 9.08 | $8.99 | 63925 |
| 2021-12-09 | 9.09 | $9.32 | 44100 |
| 2021-12-08 | 9.07 | $9.52 | 70400 |
| 2021-12-07 | 9.03 | $9.19 | 99704 |
| 2021-12-06 | 9.03 | $8.83 | 111701 |
| 2021-12-03 | 9.06 | $9.07 | 74300 |
| 2021-12-02 | 9.07 | $8.49 | 193706 |
| 2021-12-01 | 9.14 | $8.17 | 109836 |
| 2021-11-30 | 9.25 | $8.74 | 85419 |
| 2021-11-29 | 9.30 | $8.96 | 107100 |
| 2021-11-26 | 9.32 | $9.30 | 137500 |
| 2021-11-24 | 9.31 | $9.75 | 111433 |
| 2021-11-23 | 9.26 | $9.62 | 139005 |
| 2021-11-22 | 9.21 | $9.50 | 155210 |
| 2021-11-19 | 9.17 | $9.09 | 26430 |
| 2021-11-18 | 9.17 | $9.14 | 34300 |
| 2021-11-17 | 9.16 | $9.15 | 70329 |
| 2021-11-16 | 9.14 | $9.22 | 78477 |
| 2021-11-15 | 9.11 | $8.99 | 54601 |
| 2021-11-12 | 9.10 | $9.12 | 24700 |
| 2021-11-11 | 9.08 | $9.18 | 36600 |
| 2021-11-10 | 9.04 | $9.23 | 40400 |
| 2021-11-09 | 9.00 | $9.70 | 28600 |
| 2021-11-08 | 8.90 | $9.51 | 35800 |
| 2021-11-05 | 8.82 | $9.79 | 60900 |
| 2021-11-04 | 8.70 | $9.31 | 61000 |
| 2021-11-03 | 8.63 | $9.14 | 83900 |
| 2021-11-02 | 8.56 | $8.67 | 37800 |
| 2021-11-01 | 8.54 | $8.78 | 54508 |
| 2021-10-29 | 8.50 | $8.58 | 26926 |
| 2021-10-28 | 8.48 | $8.55 | 68400 |
| 2021-10-27 | 8.47 | $8.80 | 44818 |
| 2021-10-26 | 8.42 | $8.91 | 59600 |
| 2021-10-25 | 8.36 | $8.84 | 97200 |
| 2021-10-22 | 8.31 | $8.91 | 158000 |
| 2021-10-21 | 8.24 | $8.16 | 14914 |
| 2021-10-20 | 8.24 | $8.28 | 51000 |
| 2021-10-19 | 8.24 | $8.17 | 48629 |
| 2021-10-18 | 8.24 | $8.19 | 24501 |
| 2021-10-15 | 8.24 | $8.11 | 47000 |
| 2021-10-14 | 8.25 | $8.40 | 17918 |
| 2021-10-13 | 8.23 | $8.41 | 25000 |
| 2021-10-12 | 8.21 | $8.40 | 35020 |
| 2021-10-11 | 8.19 | $8.42 | 70623 |
| 2021-10-08 | 8.17 | $8.32 | 36927 |
| 2021-10-07 | 8.15 | $8.34 | 88319 |
| 2021-10-06 | 8.14 | $8.06 | 31607 |
| 2021-10-05 | 8.15 | $8.10 | 30902 |
| 2021-10-04 | 8.16 | $8.10 | 38823 |
| 2021-10-01 | 8.17 | $8.14 | 31815 |
| 2021-09-30 | 8.18 | $8.10 | 49905 |
| 2021-09-29 | 8.20 | $8.12 | 41500 |
| 2021-09-28 | 8.22 | $8.09 | 31800 |
| 2021-09-27 | 8.24 | $8.17 | 36235 |
| 2021-09-24 | 8.26 | $8.13 | 21422 |
| 2021-09-23 | 8.28 | $8.27 | 63500 |
| 2021-09-22 | 8.28 | $8.14 | 43800 |
| 2021-09-21 | 8.30 | $8.09 | 54007 |
| 2021-09-20 | 8.32 | $8.05 | 77100 |
| 2021-09-17 | 8.34 | $8.31 | 134400 |
| 2021-09-16 | 8.33 | $8.28 | 27900 |
| 2021-09-15 | 8.33 | $8.24 | 68900 |
| 2021-09-14 | 8.33 | $8.12 | 53159 |
| 2021-09-13 | 8.33 | $8.24 | 65500 |
| 2021-09-10 | 8.33 | $8.27 | 116100 |
| 2021-09-09 | 8.32 | $8.35 | 16800 |
| 2021-09-08 | 8.30 | $8.53 | 31500 |
| 2021-09-07 | 8.26 | $8.57 | 65118 |
| 2021-09-03 | 8.22 | $8.67 | 46034 |
| 2021-09-02 | 8.17 | $8.59 | 59600 |
| 2021-09-01 | 8.13 | $8.70 | 203637 |
| 2021-08-31 | 8.07 | $8.44 | 39100 |
| 2021-08-30 | 8.04 | $8.40 | 39311 |
| 2021-08-27 | 8.01 | $8.31 | 99243 |
| 2021-08-26 | 7.99 | $7.99 | 36033 |
| 2021-08-25 | 8.00 | $7.92 | 25732 |
| 2021-08-24 | 8.02 | $7.94 | 31141 |
| 2021-08-23 | 8.04 | $7.96 | 81800 |
| 2021-08-20 | 8.06 | $7.86 | 61200 |
| 2021-08-19 | 8.09 | $7.69 | 60932 |
| 2021-08-18 | 8.14 | $7.63 | 98300 |
| 2021-08-17 | 8.19 | $7.86 | 41400 |
| 2021-08-16 | 8.23 | $7.86 | 69403 |
| 2021-08-13 | 8.27 | $7.89 | 92300 |
| 2021-08-12 | 8.31 | $8.18 | 40500 |
| 2021-08-11 | 8.32 | $8.32 | 37522 |
| 2021-08-10 | 8.32 | $8.36 | 60700 |
| 2021-08-09 | 8.31 | $8.43 | 27742 |
| 2021-08-06 | 8.30 | $8.45 | 44726 |
| 2021-08-05 | 8.28 | $8.38 | 34239 |
| 2021-08-04 | 8.26 | $8.22 | 45922 |
| 2021-08-03 | 8.25 | $8.20 | 60444 |
| 2021-08-02 | 8.25 | $8.30 | 65419 |
| 2021-07-30 | 8.22 | $8.32 | 40600 |
| 2021-07-29 | 8.20 | $8.35 | 26833 |
| 2021-07-28 | 8.16 | $8.27 | 38934 |
| 2021-07-27 | 8.13 | $8.31 | 38600 |
| 2021-07-26 | 8.09 | $8.36 | 40600 |
| 2021-07-23 | 8.04 | $8.24 | 29100 |
| 2021-07-22 | 8.00 | $8.25 | 43900 |
| 2021-07-21 | 7.96 | $8.40 | 47235 |
| 2021-07-20 | 7.90 | $8.33 | 84700 |
| 2021-07-19 | 7.84 | $8.03 | 197939 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.85
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
5.70
Maximum
9.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.85 | $2.89 | 41992 |
| 2026-07-16 | 2.85 | $2.90 | 25900 |
| 2026-07-15 | 2.84 | $2.92 | 69924 |
| 2026-07-14 | 2.84 | $2.87 | 60400 |
| 2026-07-13 | 2.84 | $2.88 | 37359 |
| 2026-07-10 | 2.84 | $2.87 | 40906 |
| 2026-07-09 | 2.85 | $2.94 | 38700 |
| 2026-07-08 | 2.84 | $2.83 | 37400 |
| 2026-07-07 | 2.85 | $2.81 | 89049 |
| 2026-07-06 | 2.88 | $2.85 | 44231 |
| 2026-07-02 | 2.89 | $2.87 | 115910 |
| 2026-07-01 | 2.91 | $2.77 | 200300 |
| 2026-06-30 | 2.95 | $2.72 | 118200 |
| 2026-06-29 | 3.01 | $2.79 | 270800 |
| 2026-06-26 | 3.06 | $2.81 | 1.8M |
| 2026-06-25 | 3.12 | $3.07 | 96400 |
| 2026-06-24 | 3.13 | $3.09 | 64144 |
| 2026-06-23 | 3.14 | $3.17 | 53627 |
| 2026-06-22 | 3.14 | $3.04 | 53848 |
| 2026-06-18 | 3.16 | $3.05 | 156424 |
| 2026-06-17 | 3.19 | $3.14 | 34221 |
| 2026-06-16 | 3.20 | $3.05 | 58500 |
| 2026-06-15 | 3.22 | $3.15 | 50236 |
| 2026-06-12 | 3.24 | $3.30 | 26706 |
| 2026-06-11 | 3.22 | $3.28 | 40400 |
| 2026-06-10 | 3.20 | $3.24 | 28500 |
| 2026-06-09 | 3.19 | $3.29 | 39444 |
| 2026-06-08 | 3.17 | $3.17 | 34400 |
| 2026-06-05 | 3.17 | $3.17 | 71400 |
| 2026-06-04 | 3.17 | $3.27 | 46821 |
| 2026-06-03 | 3.14 | $3.27 | 77431 |
| 2026-06-02 | 3.12 | $3.28 | 61035 |
| 2026-06-01 | 3.08 | $3.33 | 246319 |
| 2026-05-29 | 3.04 | $3.14 | 102915 |
| 2026-05-28 | 3.02 | $3.19 | 157527 |
| 2026-05-27 | 2.99 | $2.96 | 135042 |
| 2026-05-26 | 3.01 | $3.05 | 209900 |
| 2026-05-22 | 3.01 | $2.91 | 140835 |
| 2026-05-21 | 3.03 | $3.09 | 149007 |
| 2026-05-20 | 3.03 | $2.92 | 162736 |
| 2026-05-19 | 3.06 | $3.04 | 64100 |
| 2026-05-18 | 3.08 | $3.16 | 123700 |
| 2026-05-15 | 3.06 | $2.92 | 117040 |
| 2026-05-14 | 3.10 | $3.02 | 49404 |
| 2026-05-13 | 3.13 | $3.01 | 57600 |
| 2026-05-12 | 3.16 | $2.99 | 43200 |
| 2026-05-11 | 3.20 | $3.01 | 73300 |
| 2026-05-08 | 3.24 | $3.07 | 46049 |
| 2026-05-07 | 3.27 | $3.12 | 31900 |
| 2026-05-06 | 3.30 | $3.11 | 74051 |
| 2026-05-05 | 3.34 | $3.20 | 33612 |
| 2026-05-04 | 3.37 | $3.22 | 70400 |
| 2026-05-01 | 3.39 | $3.34 | 36662 |
| 2026-04-30 | 3.39 | $3.39 | 50000 |
| 2026-04-29 | 3.38 | $3.40 | 41722 |
| 2026-04-28 | 3.37 | $3.54 | 53028 |
| 2026-04-27 | 3.33 | $3.36 | 21718 |
| 2026-04-24 | 3.31 | $3.34 | 20800 |
| 2026-04-23 | 3.30 | $3.27 | 69200 |
| 2026-04-22 | 3.30 | $3.45 | 51400 |
| 2026-04-21 | 3.26 | $3.38 | 179100 |
| 2026-04-20 | 3.23 | $3.32 | 25900 |
| 2026-04-17 | 3.21 | $3.37 | 53033 |
| 2026-04-16 | 3.18 | $3.28 | 38233 |
| 2026-04-15 | 3.15 | $3.35 | 88200 |
| 2026-04-14 | 3.11 | $3.28 | 40700 |
| 2026-04-13 | 3.08 | $3.29 | 42300 |
| 2026-04-10 | 3.04 | $3.16 | 71700 |
| 2026-04-09 | 3.02 | $3.20 | 43000 |
| 2026-04-08 | 2.99 | $3.16 | 80531 |
| 2026-04-07 | 2.96 | $2.98 | 61900 |
| 2026-04-06 | 2.97 | $3.00 | 97400 |
| 2026-04-02 | 2.97 | $2.93 | 178900 |
| 2026-04-01 | 2.99 | $2.95 | 73200 |
| 2026-03-31 | 3.01 | $3.02 | 55900 |
| 2026-03-30 | 3.02 | $3.08 | 140425 |
| 2026-03-27 | 3.02 | $2.93 | 84336 |
| 2026-03-26 | 3.05 | $3.02 | 44033 |
| 2026-03-25 | 3.07 | $3.05 | 42100 |
| 2026-03-24 | 3.08 | $3.15 | 56200 |
| 2026-03-23 | 3.08 | $3.25 | 80100 |
| 2026-03-20 | 3.05 | $3.15 | 223900 |
| 2026-03-19 | 3.05 | $3.06 | 61635 |
| 2026-03-18 | 3.06 | $3.04 | 92990 |
| 2026-03-17 | 3.08 | $3.07 | 72618 |
| 2026-03-16 | 3.09 | $3.02 | 46600 |
| 2026-03-13 | 3.12 | $3.05 | 106400 |
| 2026-03-12 | 3.15 | $3.08 | 102900 |
| 2026-03-11 | 3.18 | $3.21 | 71115 |
| 2026-03-10 | 3.18 | $3.21 | 43600 |
| 2026-03-09 | 3.19 | $3.20 | 60000 |
| 2026-03-06 | 3.20 | $3.12 | 65100 |
| 2026-03-05 | 3.22 | $3.20 | 52700 |
| 2026-03-04 | 3.24 | $3.21 | 44006 |
| 2026-03-03 | 3.26 | $3.20 | 73436 |
| 2026-03-02 | 3.28 | $3.21 | 104960 |
| 2026-02-27 | 3.31 | $3.08 | 194200 |
| 2026-02-26 | 3.37 | $3.37 | 39423 |
| 2026-02-25 | 3.38 | $3.43 | 26342 |
| 2026-02-24 | 3.37 | $3.36 | 26200 |
| 2026-02-23 | 3.38 | $3.36 | 75747 |
| 2026-02-20 | 3.39 | $3.45 | 57300 |
| 2026-02-19 | 3.39 | $3.41 | 45925 |
| 2026-02-18 | 3.39 | $3.41 | 67900 |
| 2026-02-17 | 3.40 | $3.30 | 85200 |
| 2026-02-13 | 3.43 | $3.37 | 25019 |
| 2026-02-12 | 3.45 | $3.37 | 53228 |
| 2026-02-11 | 3.47 | $3.41 | 76322 |
| 2026-02-10 | 3.49 | $3.56 | 73722 |
| 2026-02-09 | 3.48 | $3.47 | 26612 |
| 2026-02-06 | 3.49 | $3.50 | 41400 |
| 2026-02-05 | 3.49 | $3.45 | 51031 |
| 2026-02-04 | 3.51 | $3.39 | 95143 |
| 2026-02-03 | 3.54 | $3.36 | 105220 |
| 2026-02-02 | 3.58 | $3.42 | 70500 |
| 2026-01-30 | 3.62 | $3.49 | 56200 |
| 2026-01-29 | 3.64 | $3.45 | 157800 |
| 2026-01-28 | 3.68 | $3.58 | 61417 |
| 2026-01-27 | 3.70 | $3.66 | 39148 |
| 2026-01-26 | 3.70 | $3.69 | 33657 |
| 2026-01-23 | 3.70 | $3.70 | 53608 |
| 2026-01-22 | 3.70 | $3.74 | 34609 |
| 2026-01-21 | 3.68 | $3.71 | 33000 |
| 2026-01-20 | 3.67 | $3.63 | 54670 |
| 2026-01-16 | 3.68 | $3.72 | 73900 |
| 2026-01-15 | 3.67 | $3.73 | 77700 |
| 2026-01-14 | 3.65 | $3.66 | 61000 |
| 2026-01-13 | 3.64 | $3.59 | 53732 |
| 2026-01-12 | 3.65 | $3.64 | 46447 |
| 2026-01-09 | 3.65 | $3.72 | 64927 |
| 2026-01-08 | 3.63 | $3.83 | 87713 |
| 2026-01-07 | 3.59 | $3.65 | 56300 |
| 2026-01-06 | 3.57 | $3.66 | 92600 |
| 2026-01-05 | 3.55 | $3.60 | 159530 |
| 2026-01-02 | 3.54 | $3.56 | 62400 |
| 2025-12-31 | 3.54 | $3.82 | 107529 |
| 2025-12-30 | 3.48 | $3.79 | 132900 |
| 2025-12-29 | 3.42 | $3.75 | 164534 |
| 2025-12-26 | 3.36 | $3.51 | 198029 |
| 2025-12-24 | 3.34 | $3.37 | 50200 |
| 2025-12-23 | 3.35 | $3.35 | 65400 |
| 2025-12-22 | 3.36 | $3.35 | 96500 |
| 2025-12-19 | 3.38 | $3.39 | 124704 |
| 2025-12-18 | 3.39 | $3.44 | 45204 |
| 2025-12-17 | 3.39 | $3.45 | 31158 |
| 2025-12-16 | 3.39 | $3.45 | 35300 |
| 2025-12-15 | 3.40 | $3.40 | 50462 |
| 2025-12-12 | 3.41 | $3.39 | 77922 |
| 2025-12-11 | 3.43 | $3.46 | 23537 |
| 2025-12-10 | 3.44 | $3.38 | 105726 |
| 2025-12-09 | 3.47 | $3.43 | 86200 |
| 2025-12-08 | 3.49 | $3.50 | 113300 |
| 2025-12-05 | 3.51 | $3.38 | 129200 |
| 2025-12-04 | 3.55 | $3.47 | 78523 |
| 2025-12-03 | 3.58 | $3.55 | 60622 |
| 2025-12-02 | 3.59 | $3.53 | 84530 |
| 2025-12-01 | 3.62 | $3.63 | 78002 |
| 2025-11-28 | 3.63 | $3.60 | 37739 |
| 2025-11-26 | 3.65 | $3.71 | 66826 |
| 2025-11-25 | 3.64 | $3.77 | 60133 |
| 2025-11-24 | 3.63 | $3.65 | 32426 |
| 2025-11-21 | 3.64 | $3.62 | 105525 |
| 2025-11-20 | 3.65 | $3.56 | 64000 |
| 2025-11-19 | 3.69 | $3.66 | 48700 |
| 2025-11-18 | 3.70 | $3.71 | 68800 |
| 2025-11-17 | 3.71 | $3.66 | 52200 |
| 2025-11-14 | 3.74 | $3.67 | 38349 |
| 2025-11-13 | 3.76 | $3.75 | 50137 |
| 2025-11-12 | 3.77 | $3.72 | 21800 |
| 2025-11-11 | 3.79 | $3.78 | 88000 |
| 2025-11-10 | 3.81 | $3.76 | 32850 |
| 2025-11-07 | 3.83 | $3.72 | 30900 |
| 2025-11-06 | 3.86 | $3.78 | 47800 |
| 2025-11-05 | 3.88 | $3.84 | 122100 |
| 2025-11-04 | 3.90 | $3.77 | 104220 |
| 2025-11-03 | 3.93 | $3.74 | 48710 |
| 2025-10-31 | 3.98 | $3.89 | 28700 |
| 2025-10-30 | 4.00 | $3.86 | 60500 |
| 2025-10-29 | 4.03 | $3.93 | 74104 |
| 2025-10-28 | 4.05 | $3.94 | 56631 |
| 2025-10-27 | 4.08 | $4.05 | 29123 |
| 2025-10-24 | 4.08 | $4.15 | 31200 |
| 2025-10-23 | 4.06 | $4.11 | 38635 |
| 2025-10-22 | 4.05 | $4.16 | 39321 |
| 2025-10-21 | 4.03 | $4.17 | 16100 |
| 2025-10-20 | 4.00 | $4.19 | 67600 |
| 2025-10-17 | 3.96 | $4.01 | 24209 |
| 2025-10-16 | 3.95 | $4.02 | 30919 |
| 2025-10-15 | 3.94 | $4.06 | 59600 |
| 2025-10-14 | 3.92 | $4.15 | 65957 |
| 2025-10-13 | 3.88 | $3.99 | 79700 |
| 2025-10-10 | 3.87 | $3.78 | 90019 |
| 2025-10-09 | 3.90 | $3.89 | 65430 |
| 2025-10-08 | 3.91 | $3.93 | 106028 |
| 2025-10-07 | 3.91 | $3.88 | 56123 |
| 2025-10-06 | 3.93 | $3.99 | 79235 |
| 2025-10-03 | 3.93 | $4.01 | 184100 |
| 2025-10-02 | 3.92 | $3.84 | 20740 |
| 2025-10-01 | 3.95 | $3.84 | 75646 |
| 2025-09-30 | 3.98 | $3.80 | 24900 |
| 2025-09-29 | 4.02 | $3.84 | 37129 |
| 2025-09-26 | 4.07 | $3.82 | 36700 |
| 2025-09-25 | 4.12 | $3.83 | 58900 |
| 2025-09-24 | 4.19 | $3.93 | 33900 |
| 2025-09-23 | 4.24 | $4.05 | 32718 |
| 2025-09-22 | 4.28 | $4.07 | 49735 |
| 2025-09-19 | 4.32 | $4.11 | 96434 |
| 2025-09-18 | 4.35 | $4.23 | 38800 |
| 2025-09-17 | 4.36 | $4.18 | 69900 |
| 2025-09-16 | 4.39 | $4.15 | 55626 |
| 2025-09-15 | 4.43 | $4.28 | 86516 |
| 2025-09-12 | 4.44 | $4.37 | 73708 |
| 2025-09-11 | 4.44 | $4.37 | 57100 |
| 2025-09-10 | 4.43 | $4.32 | 31200 |
| 2025-09-09 | 4.44 | $4.45 | 56039 |
| 2025-09-08 | 4.41 | $4.42 | 49400 |
| 2025-09-05 | 4.39 | $4.41 | 57051 |
| 2025-09-04 | 4.36 | $4.37 | 36233 |
| 2025-09-03 | 4.34 | $4.20 | 50400 |
| 2025-09-02 | 4.35 | $4.36 | 52833 |
| 2025-08-29 | 4.33 | $4.48 | 62700 |
| 2025-08-28 | 4.27 | $4.42 | 48447 |
| 2025-08-27 | 4.22 | $4.45 | 81408 |
| 2025-08-26 | 4.15 | $4.40 | 70800 |
| 2025-08-25 | 4.08 | $4.39 | 179634 |
| 2025-08-22 | 4.00 | $4.20 | 167600 |
| 2025-08-21 | 3.95 | $4.03 | 89600 |
| 2025-08-20 | 3.93 | $4.09 | 118569 |
| 2025-08-19 | 3.89 | $3.94 | 116200 |
| 2025-08-18 | 3.87 | $3.89 | 135400 |
| 2025-08-15 | 3.86 | $3.82 | 100700 |
| 2025-08-14 | 3.86 | $3.94 | 50922 |
| 2025-08-13 | 3.84 | $4.12 | 90329 |
| 2025-08-12 | 3.78 | $4.08 | 145224 |
| 2025-08-11 | 3.72 | $4.06 | 113074 |
| 2025-08-08 | 3.65 | $4.01 | 201000 |
| 2025-08-07 | 3.57 | $3.52 | 44200 |
| 2025-08-06 | 3.60 | $3.58 | 38306 |
| 2025-08-05 | 3.61 | $3.58 | 81217 |
| 2025-08-04 | 3.62 | $3.57 | 87398 |
| 2025-08-01 | 3.65 | $3.44 | 96200 |
| 2025-07-31 | 3.70 | $3.48 | 125248 |
| 2025-07-30 | 3.75 | $3.56 | 146900 |
| 2025-07-29 | 3.79 | $3.64 | 91400 |
| 2025-07-28 | 3.83 | $3.68 | 78441 |
| 2025-07-25 | 3.86 | $3.71 | 58739 |
| 2025-07-24 | 3.88 | $3.81 | 76600 |
| 2025-07-23 | 3.90 | $3.98 | 73200 |
| 2025-07-22 | 3.87 | $4.01 | 63100 |
| 2025-07-21 | 3.84 | $4.05 | 79188 |
| 2025-07-18 | 3.80 | $4.07 | 268500 |
| 2025-07-17 | 3.74 | $3.83 | 69000 |
| 2025-07-16 | 3.73 | $3.89 | 75900 |
| 2025-07-15 | 3.70 | $3.76 | 65549 |
| 2025-07-14 | 3.69 | $3.85 | 88809 |
| 2025-07-11 | 3.66 | $3.63 | 71600 |
| 2025-07-10 | 3.68 | $3.68 | 74737 |
| 2025-07-09 | 3.69 | $3.58 | 57011 |
| 2025-07-08 | 3.72 | $3.57 | 73048 |
| 2025-07-07 | 3.75 | $3.61 | 106536 |
| 2025-07-03 | 3.79 | $3.87 | 23200 |
| 2025-07-02 | 3.78 | $3.87 | 61200 |
| 2025-07-01 | 3.76 | $3.79 | 148900 |
| 2025-06-30 | 3.76 | $3.67 | 69600 |
| 2025-06-27 | 3.79 | $3.74 | 423949 |
| 2025-06-26 | 3.81 | $3.70 | 63235 |
| 2025-06-25 | 3.83 | $3.64 | 239500 |
| 2025-06-24 | 3.88 | $3.91 | 42182 |
| 2025-06-23 | 3.87 | $3.89 | 67800 |
| 2025-06-20 | 3.87 | $3.82 | 89300 |
| 2025-06-18 | 3.88 | $3.85 | 49100 |
| 2025-06-17 | 3.89 | $3.82 | 40917 |
| 2025-06-16 | 3.91 | $3.87 | 31200 |
| 2025-06-13 | 3.91 | $3.79 | 68100 |
| 2025-06-12 | 3.94 | $3.96 | 34715 |
| 2025-06-11 | 3.94 | $3.90 | 50900 |
| 2025-06-10 | 3.94 | $4.01 | 70300 |
| 2025-06-09 | 3.93 | $3.89 | 66800 |
| 2025-06-06 | 3.93 | $3.90 | 80400 |
| 2025-06-05 | 3.94 | $3.83 | 51533 |
| 2025-06-04 | 3.96 | $3.89 | 39600 |
| 2025-06-03 | 3.97 | $3.87 | 90709 |
| 2025-06-02 | 3.99 | $4.20 | 491258 |
| 2025-05-30 | 3.94 | $3.80 | 66331 |
| 2025-05-29 | 3.96 | $3.86 | 35200 |
| 2025-05-28 | 3.98 | $3.86 | 43900 |
| 2025-05-27 | 4.00 | $3.92 | 76100 |
| 2025-05-23 | 4.01 | $3.94 | 47403 |
| 2025-05-22 | 4.02 | $3.94 | 33300 |
| 2025-05-21 | 4.03 | $3.95 | 51800 |
| 2025-05-20 | 4.04 | $4.09 | 45900 |
| 2025-05-19 | 4.02 | $3.98 | 72800 |
| 2025-05-16 | 4.02 | $4.15 | 54500 |
| 2025-05-15 | 3.98 | $4.02 | 39013 |
| 2025-05-14 | 3.96 | $4.01 | 73700 |
| 2025-05-13 | 3.95 | $4.16 | 100200 |
| 2025-05-12 | 3.89 | $4.14 | 165221 |
| 2025-05-09 | 3.84 | $4.01 | 178800 |
| 2025-05-08 | 3.80 | $4.07 | 63900 |
| 2025-05-07 | 3.74 | $4.08 | 51125 |
| 2025-05-06 | 3.67 | $4.01 | 155134 |
| 2025-05-05 | 3.61 | $3.79 | 73230 |
| 2025-05-02 | 3.58 | $3.76 | 60607 |
| 2025-05-01 | 3.56 | $3.59 | 88328 |
| 2025-04-30 | 3.56 | $3.60 | 99023 |
| 2025-04-29 | 3.57 | $3.58 | 89901 |
| 2025-04-28 | 3.58 | $3.62 | 118800 |
| 2025-04-25 | 3.59 | $3.75 | 90318 |
| 2025-04-24 | 3.57 | $3.68 | 75400 |
| 2025-04-23 | 3.56 | $3.64 | 111400 |
| 2025-04-22 | 3.56 | $3.65 | 127647 |
| 2025-04-21 | 3.56 | $3.63 | 53600 |
| 2025-04-17 | 3.57 | $3.67 | 82400 |
| 2025-04-16 | 3.57 | $3.64 | 70700 |
| 2025-04-15 | 3.58 | $3.70 | 41425 |
| 2025-04-14 | 3.58 | $3.64 | 107900 |
| 2025-04-11 | 3.59 | $3.58 | 92148 |
| 2025-04-10 | 3.61 | $3.54 | 133604 |
| 2025-04-09 | 3.65 | $3.74 | 128644 |
| 2025-04-08 | 3.66 | $3.48 | 158732 |
| 2025-04-07 | 3.72 | $3.55 | 231400 |
| 2025-04-04 | 3.78 | $3.60 | 167845 |
| 2025-04-03 | 3.84 | $3.71 | 189543 |
| 2025-04-02 | 3.89 | $3.82 | 92900 |
| 2025-04-01 | 3.92 | $3.89 | 85915 |
| 2025-03-31 | 3.94 | $3.84 | 108200 |
| 2025-03-28 | 3.98 | $3.88 | 121900 |
| 2025-03-27 | 4.02 | $3.98 | 83210 |
| 2025-03-26 | 4.04 | $4.04 | 103400 |
| 2025-03-25 | 4.05 | $4.02 | 138800 |
| 2025-03-24 | 4.07 | $4.29 | 171152 |
| 2025-03-21 | 4.04 | $3.72 | 1.9M |
| 2025-03-20 | 4.12 | $3.70 | 237393 |
| 2025-03-19 | 4.23 | $3.79 | 388748 |
| 2025-03-18 | 4.32 | $3.96 | 145643 |
| 2025-03-17 | 4.40 | $3.97 | 734544 |
| 2025-03-14 | 4.49 | $4.57 | 68000 |
| 2025-03-13 | 4.47 | $4.41 | 67500 |
| 2025-03-12 | 4.48 | $4.42 | 57200 |
| 2025-03-11 | 4.49 | $4.54 | 56327 |
| 2025-03-10 | 4.47 | $4.26 | 33817 |
| 2025-03-07 | 4.51 | $4.43 | 35900 |
| 2025-03-06 | 4.52 | $4.33 | 44000 |
| 2025-03-05 | 4.55 | $4.48 | 38733 |
| 2025-03-04 | 4.55 | $4.56 | 65532 |
| 2025-03-03 | 4.54 | $4.40 | 83900 |
| 2025-02-28 | 4.55 | $4.68 | 34632 |
| 2025-02-27 | 4.51 | $4.67 | 17600 |
| 2025-02-26 | 4.47 | $4.74 | 49200 |
| 2025-02-25 | 4.40 | $4.64 | 46900 |
| 2025-02-24 | 4.34 | $4.52 | 42804 |
| 2025-02-21 | 4.30 | $4.46 | 65905 |
| 2025-02-20 | 4.27 | $4.90 | 141942 |
| 2025-02-19 | 4.13 | $4.85 | 155600 |
| 2025-02-18 | 3.99 | $4.58 | 194100 |
| 2025-02-14 | 3.87 | $4.07 | 165322 |
| 2025-02-13 | 3.85 | $3.93 | 47122 |
| 2025-02-12 | 3.86 | $3.90 | 55200 |
| 2025-02-11 | 3.88 | $3.96 | 91331 |
| 2025-02-10 | 3.88 | $3.95 | 39729 |
| 2025-02-07 | 3.90 | $3.95 | 48800 |
| 2025-02-06 | 3.91 | $4.03 | 34800 |
| 2025-02-05 | 3.91 | $4.08 | 38622 |
| 2025-02-04 | 3.90 | $4.08 | 153051 |
| 2025-02-03 | 3.90 | $4.02 | 141024 |
| 2025-01-31 | 3.90 | $4.08 | 51113 |
| 2025-01-30 | 3.90 | $4.15 | 113547 |
| 2025-01-29 | 3.88 | $3.94 | 52900 |
| 2025-01-28 | 3.90 | $4.00 | 87539 |
| 2025-01-27 | 3.92 | $4.07 | 80000 |
| 2025-01-24 | 3.93 | $4.02 | 44800 |
| 2025-01-23 | 3.95 | $4.07 | 113700 |
| 2025-01-22 | 3.97 | $4.00 | 132924 |
| 2025-01-21 | 4.01 | $4.17 | 130445 |
| 2025-01-17 | 4.02 | $3.97 | 80543 |
| 2025-01-16 | 4.07 | $4.02 | 98400 |
| 2025-01-15 | 4.13 | $4.19 | 140700 |
| 2025-01-14 | 4.16 | $3.89 | 79200 |
| 2025-01-13 | 4.26 | $3.93 | 101236 |
| 2025-01-10 | 4.37 | $3.98 | 109848 |
| 2025-01-08 | 4.49 | $4.13 | 131600 |
| 2025-01-07 | 4.61 | $4.25 | 114700 |
| 2025-01-06 | 4.71 | $4.36 | 82300 |
| 2025-01-03 | 4.81 | $4.55 | 88708 |
| 2025-01-02 | 4.89 | $4.44 | 120701 |
| 2024-12-31 | 5.00 | $4.58 | 150900 |
| 2024-12-30 | 5.10 | $4.70 | 147534 |
| 2024-12-27 | 5.20 | $4.64 | 218600 |
| 2024-12-26 | 5.32 | $5.15 | 90040 |
| 2024-12-24 | 5.36 | $5.36 | 40200 |
| 2024-12-23 | 5.35 | $5.26 | 253607 |
| 2024-12-20 | 5.37 | $5.80 | 1.8M |
| 2024-12-19 | 5.28 | $6.00 | 236500 |
| 2024-12-18 | 5.12 | $5.78 | 390135 |
| 2024-12-17 | 5.00 | $6.19 | 505400 |
| 2024-12-16 | 4.76 | $6.11 | 864146 |
| 2024-12-13 | 4.51 | $4.36 | 79711 |
| 2024-12-12 | 4.58 | $4.46 | 56100 |
| 2024-12-11 | 4.65 | $4.56 | 52212 |
| 2024-12-10 | 4.71 | $4.69 | 64614 |
| 2024-12-09 | 4.76 | $4.85 | 93345 |
| 2024-12-06 | 4.78 | $4.71 | 67800 |
| 2024-12-05 | 4.83 | $4.75 | 49920 |
| 2024-12-04 | 4.89 | $4.88 | 50400 |
| 2024-12-03 | 4.93 | $4.86 | 125712 |
| 2024-12-02 | 4.99 | $4.79 | 454514 |
| 2024-11-29 | 5.07 | $5.06 | 39900 |
| 2024-11-27 | 5.11 | $4.96 | 56325 |
| 2024-11-26 | 5.17 | $5.03 | 70042 |
| 2024-11-25 | 5.24 | $5.01 | 69607 |
| 2024-11-22 | 5.32 | $5.16 | 43800 |
| 2024-11-21 | 5.38 | $5.09 | 43400 |
| 2024-11-20 | 5.47 | $5.09 | 65600 |
| 2024-11-19 | 5.58 | $5.12 | 54019 |
| 2024-11-18 | 5.70 | $5.13 | 78123 |
| 2024-11-15 | 5.84 | $5.30 | 72307 |
| 2024-11-14 | 5.96 | $5.40 | 64656 |
| 2024-11-13 | 6.08 | $5.58 | 93400 |
| 2024-11-12 | 6.18 | $5.97 | 80348 |
| 2024-11-11 | 6.22 | $6.04 | 106900 |
| 2024-11-08 | 6.25 | $6.13 | 83304 |
| 2024-11-07 | 6.26 | $6.09 | 143932 |
| 2024-11-06 | 6.29 | $6.06 | 224087 |
| 2024-11-05 | 6.32 | $5.64 | 46601 |
| 2024-11-04 | 6.45 | $5.59 | 165553 |
| 2024-11-01 | 6.60 | $5.90 | 193000 |
| 2024-10-31 | 6.71 | $6.58 | 93866 |
| 2024-10-30 | 6.70 | $6.73 | 169704 |
| 2024-10-29 | 6.65 | $6.32 | 125300 |
| 2024-10-28 | 6.67 | $6.63 | 183034 |
| 2024-10-25 | 6.63 | $6.39 | 121443 |
| 2024-10-24 | 6.64 | $6.68 | 167523 |
| 2024-10-23 | 6.58 | $6.42 | 49416 |
| 2024-10-22 | 6.56 | $6.35 | 52500 |
| 2024-10-21 | 6.55 | $6.27 | 148601 |
| 2024-10-18 | 6.56 | $6.61 | 66300 |
| 2024-10-17 | 6.49 | $6.68 | 75000 |
| 2024-10-16 | 6.40 | $6.81 | 231753 |
| 2024-10-15 | 6.25 | $6.75 | 134703 |
| 2024-10-14 | 6.10 | $6.65 | 288414 |
| 2024-10-11 | 5.94 | $6.05 | 41180 |
| 2024-10-10 | 5.88 | $5.89 | 45031 |
| 2024-10-09 | 5.84 | $5.92 | 104723 |
| 2024-10-08 | 5.78 | $5.76 | 28311 |
| 2024-10-07 | 5.75 | $5.72 | 23400 |
| 2024-10-04 | 5.72 | $5.80 | 44700 |
| 2024-10-03 | 5.67 | $5.75 | 90700 |
| 2024-10-02 | 5.62 | $5.62 | 57106 |
| 2024-10-01 | 5.58 | $5.70 | 75800 |
| 2024-09-30 | 5.52 | $5.70 | 159800 |
| 2024-09-27 | 5.45 | $5.65 | 116800 |
| 2024-09-26 | 5.38 | $5.27 | 53417 |
| 2024-09-25 | 5.37 | $5.33 | 30100 |
| 2024-09-24 | 5.35 | $5.25 | 131729 |
| 2024-09-23 | 5.34 | $5.04 | 92944 |
| 2024-09-20 | 5.37 | $5.28 | 228734 |
| 2024-09-19 | 5.36 | $5.43 | 111200 |
| 2024-09-18 | 5.30 | $5.45 | 84314 |
| 2024-09-17 | 5.24 | $5.35 | 74430 |
| 2024-09-16 | 5.18 | $5.24 | 92030 |
| 2024-09-13 | 5.13 | $5.37 | 103800 |
| 2024-09-12 | 5.05 | $5.10 | 32116 |
| 2024-09-11 | 5.01 | $5.11 | 36118 |
| 2024-09-10 | 4.96 | $4.96 | 56800 |
| 2024-09-09 | 4.93 | $4.84 | 51405 |
| 2024-09-06 | 4.93 | $4.89 | 23242 |
| 2024-09-05 | 4.90 | $4.89 | 73100 |
| 2024-09-04 | 4.88 | $4.84 | 55700 |
| 2024-09-03 | 4.85 | $4.83 | 99600 |
| 2024-08-30 | 4.83 | $4.92 | 54512 |
| 2024-08-29 | 4.78 | $4.84 | 36300 |
| 2024-08-28 | 4.74 | $4.77 | 50300 |
| 2024-08-27 | 4.70 | $4.83 | 45700 |
| 2024-08-26 | 4.65 | $4.76 | 59926 |
| 2024-08-23 | 4.60 | $4.63 | 64503 |
| 2024-08-22 | 4.56 | $4.59 | 34138 |
| 2024-08-21 | 4.53 | $4.72 | 92100 |
| 2024-08-20 | 4.47 | $4.59 | 69700 |
| 2024-08-19 | 4.42 | $4.49 | 79020 |
| 2024-08-16 | 4.38 | $4.47 | 55844 |
| 2024-08-15 | 4.34 | $4.33 | 159224 |
| 2024-08-14 | 4.32 | $4.37 | 49500 |
| 2024-08-13 | 4.29 | $4.39 | 43006 |
| 2024-08-12 | 4.25 | $4.24 | 65810 |
| 2024-08-09 | 4.24 | $4.30 | 87111 |
| 2024-08-08 | 4.21 | $4.35 | 78900 |
| 2024-08-07 | 4.16 | $4.30 | 88314 |
| 2024-08-06 | 4.11 | $4.26 | 105500 |
| 2024-08-05 | 4.07 | $4.27 | 121680 |
| 2024-08-02 | 4.01 | $4.35 | 294500 |
| 2024-08-01 | 3.93 | $3.78 | 140900 |
| 2024-07-31 | 3.96 | $3.94 | 36013 |
| 2024-07-30 | 3.95 | $3.97 | 43745 |
| 2024-07-29 | 3.94 | $3.97 | 105049 |
| 2024-07-26 | 3.92 | $3.98 | 103602 |
| 2024-07-25 | 3.90 | $3.91 | 47239 |
| 2024-07-24 | 3.89 | $3.90 | 69200 |
| 2024-07-23 | 3.88 | $3.90 | 75800 |
| 2024-07-22 | 3.87 | $3.95 | 152725 |
| 2024-07-19 | 3.84 | $4.01 | 39900 |
| 2024-07-18 | 3.80 | $3.97 | 86600 |
| 2024-07-17 | 3.76 | $4.07 | 101014 |
| 2024-07-16 | 3.69 | $3.99 | 234500 |
| 2024-07-15 | 3.63 | $3.96 | 229900 |
| 2024-07-12 | 3.57 | $3.74 | 128000 |
| 2024-07-11 | 3.54 | $3.65 | 109604 |
| 2024-07-10 | 3.52 | $3.52 | 114434 |
| 2024-07-09 | 3.53 | $3.58 | 98100 |
| 2024-07-08 | 3.53 | $3.59 | 57200 |
| 2024-07-05 | 3.53 | $3.52 | 112142 |
| 2024-07-03 | 3.55 | $3.61 | 23830 |
| 2024-07-02 | 3.55 | $3.69 | 115135 |
| 2024-07-01 | 3.53 | $3.68 | 94606 |
| 2024-06-28 | 3.51 | $3.61 | 260000 |
| 2024-06-27 | 3.51 | $3.52 | 44716 |
| 2024-06-26 | 3.52 | $3.54 | 138400 |
| 2024-06-25 | 3.54 | $3.51 | 81418 |
| 2024-06-24 | 3.56 | $3.48 | 91629 |
| 2024-06-21 | 3.59 | $3.56 | 122448 |
| 2024-06-20 | 3.61 | $3.58 | 88000 |
| 2024-06-18 | 3.64 | $3.54 | 164140 |
| 2024-06-17 | 3.67 | $3.66 | 101808 |
| 2024-06-14 | 3.69 | $3.67 | 113800 |
| 2024-06-13 | 3.71 | $3.70 | 47606 |
| 2024-06-12 | 3.72 | $3.69 | 139600 |
| 2024-06-11 | 3.74 | $3.72 | 117000 |
| 2024-06-10 | 3.76 | $3.73 | 82000 |
| 2024-06-07 | 3.78 | $3.72 | 81231 |
| 2024-06-06 | 3.81 | $3.87 | 169300 |
| 2024-06-05 | 3.81 | $3.83 | 75100 |
| 2024-06-04 | 3.81 | $3.88 | 56600 |
| 2024-06-03 | 3.81 | $3.91 | 432529 |
| 2024-05-31 | 3.81 | $3.90 | 86524 |
| 2024-05-30 | 3.80 | $3.93 | 64002 |
| 2024-05-29 | 3.79 | $3.75 | 59900 |
| 2024-05-28 | 3.81 | $3.78 | 45867 |
| 2024-05-24 | 3.84 | $3.83 | 39101 |
| 2024-05-23 | 3.86 | $3.77 | 65712 |
| 2024-05-22 | 3.89 | $3.88 | 89051 |
| 2024-05-21 | 3.91 | $3.88 | 128600 |
| 2024-05-20 | 3.93 | $3.90 | 75500 |
| 2024-05-17 | 3.95 | $4.00 | 111214 |
| 2024-05-16 | 3.96 | $3.98 | 84000 |
| 2024-05-15 | 3.97 | $3.97 | 76600 |
| 2024-05-14 | 3.98 | $3.98 | 95500 |
| 2024-05-13 | 4.00 | $4.00 | 68403 |
| 2024-05-10 | 4.01 | $4.01 | 88256 |
| 2024-05-09 | 4.03 | $4.20 | 208271 |
| 2024-05-08 | 4.01 | $4.06 | 204940 |
| 2024-05-07 | 4.01 | $3.95 | 75200 |
| 2024-05-06 | 4.05 | $4.10 | 35917 |
| 2024-05-03 | 4.05 | $4.13 | 51918 |
| 2024-05-02 | 4.05 | $4.20 | 100227 |
| 2024-05-01 | 4.04 | $4.21 | 63242 |
| 2024-04-30 | 4.02 | $4.20 | 98342 |
| 2024-04-29 | 4.01 | $4.19 | 111991 |
| 2024-04-26 | 4.00 | $3.97 | 46039 |
| 2024-04-25 | 4.03 | $3.97 | 46904 |
| 2024-04-24 | 4.07 | $4.13 | 42700 |
| 2024-04-23 | 4.08 | $4.20 | 70800 |
| 2024-04-22 | 4.08 | $4.28 | 69700 |
| 2024-04-19 | 4.06 | $4.04 | 101700 |
| 2024-04-18 | 4.10 | $3.69 | 118900 |
| 2024-04-17 | 4.21 | $3.80 | 81100 |
| 2024-04-16 | 4.33 | $3.92 | 264457 |
| 2024-04-15 | 4.43 | $4.07 | 91281 |
| 2024-04-12 | 4.52 | $4.35 | 54400 |
| 2024-04-11 | 4.57 | $4.41 | 43943 |
| 2024-04-10 | 4.61 | $4.52 | 59600 |
| 2024-04-09 | 4.64 | $4.70 | 30148 |
| 2024-04-08 | 4.64 | $4.67 | 44451 |
| 2024-04-05 | 4.64 | $4.61 | 29100 |
| 2024-04-04 | 4.65 | $4.65 | 34347 |
| 2024-04-03 | 4.66 | $4.68 | 30200 |
| 2024-04-02 | 4.66 | $4.80 | 46423 |
| 2024-04-01 | 4.64 | $4.79 | 63746 |
| 2024-03-28 | 4.62 | $4.83 | 118100 |
| 2024-03-27 | 4.59 | $4.51 | 35458 |
| 2024-03-26 | 4.62 | $4.46 | 37813 |
| 2024-03-25 | 4.67 | $4.60 | 51932 |
| 2024-03-22 | 4.69 | $4.58 | 45900 |
| 2024-03-21 | 4.72 | $4.63 | 70615 |
| 2024-03-20 | 4.75 | $4.70 | 37825 |
| 2024-03-19 | 4.77 | $4.66 | 34200 |
| 2024-03-18 | 4.80 | $4.75 | 29400 |
| 2024-03-15 | 4.82 | $4.91 | 174600 |
| 2024-03-14 | 4.80 | $4.73 | 33400 |
| 2024-03-13 | 4.82 | $4.91 | 16700 |
| 2024-03-12 | 4.81 | $4.90 | 23600 |
| 2024-03-11 | 4.80 | $4.96 | 59700 |
| 2024-03-08 | 4.77 | $4.98 | 25214 |
| 2024-03-07 | 4.74 | $4.82 | 15400 |
| 2024-03-06 | 4.73 | $4.84 | 22829 |
| 2024-03-05 | 4.72 | $4.66 | 62600 |
| 2024-03-04 | 4.75 | $4.66 | 51430 |
| 2024-03-01 | 4.78 | $4.66 | 36016 |
| 2024-02-29 | 4.82 | $4.68 | 35030 |
| 2024-02-28 | 4.86 | $4.84 | 38412 |
| 2024-02-27 | 4.87 | $4.87 | 76304 |
| 2024-02-26 | 4.88 | $4.95 | 38511 |
| 2024-02-23 | 4.87 | $4.85 | 30000 |
| 2024-02-22 | 4.89 | $4.81 | 50236 |
| 2024-02-21 | 4.91 | $4.94 | 32604 |
| 2024-02-20 | 4.92 | $4.94 | 33008 |
| 2024-02-16 | 4.92 | $4.92 | 26841 |
| 2024-02-15 | 4.93 | $5.03 | 34016 |
| 2024-02-14 | 4.92 | $4.92 | 27800 |
| 2024-02-13 | 4.93 | $4.77 | 59100 |
| 2024-02-12 | 4.97 | $5.05 | 48040 |
| 2024-02-09 | 4.96 | $5.02 | 21500 |
| 2024-02-08 | 4.96 | $4.97 | 20208 |
| 2024-02-07 | 4.97 | $4.87 | 44650 |
| 2024-02-06 | 5.00 | $4.84 | 60617 |
| 2024-02-05 | 5.04 | $4.95 | 27892 |
| 2024-02-02 | 5.07 | $5.06 | 46836 |
| 2024-02-01 | 5.08 | $5.06 | 51800 |
| 2024-01-31 | 5.09 | $5.06 | 60000 |
| 2024-01-30 | 5.10 | $5.14 | 65800 |
| 2024-01-29 | 5.10 | $5.11 | 31243 |
| 2024-01-26 | 5.11 | $5.09 | 11800 |
| 2024-01-25 | 5.12 | $5.06 | 21000 |
| 2024-01-24 | 5.13 | $5.06 | 46400 |
| 2024-01-23 | 5.15 | $5.08 | 17918 |
| 2024-01-22 | 5.17 | $5.10 | 39500 |
| 2024-01-19 | 5.19 | $5.05 | 14900 |
| 2024-01-18 | 5.23 | $5.02 | 19036 |
| 2024-01-17 | 5.27 | $5.12 | 30726 |
| 2024-01-16 | 5.30 | $5.17 | 32500 |
| 2024-01-12 | 5.33 | $5.20 | 34608 |
| 2024-01-11 | 5.35 | $5.20 | 43739 |
| 2024-01-10 | 5.38 | $5.24 | 55200 |
| 2024-01-09 | 5.40 | $5.32 | 38200 |
| 2024-01-08 | 5.41 | $5.42 | 38600 |
| 2024-01-05 | 5.40 | $5.24 | 100100 |
| 2024-01-04 | 5.42 | $5.22 | 61700 |
| 2024-01-03 | 5.45 | $5.31 | 57517 |
| 2024-01-02 | 5.47 | $5.36 | 56800 |
| 2023-12-29 | 5.47 | $5.40 | 49338 |
| 2023-12-28 | 5.47 | $5.48 | 57200 |
| 2023-12-27 | 5.46 | $5.49 | 129100 |
| 2023-12-26 | 5.43 | $5.46 | 44830 |
| 2023-12-22 | 5.41 | $5.50 | 51017 |
| 2023-12-21 | 5.37 | $5.47 | 78149 |
| 2023-12-20 | 5.34 | $5.37 | 45002 |
| 2023-12-19 | 5.32 | $5.36 | 39318 |
| 2023-12-18 | 5.29 | $5.29 | 98300 |
| 2023-12-15 | 5.28 | $4.95 | 148300 |
| 2023-12-14 | 5.34 | $5.48 | 68000 |
| 2023-12-13 | 5.29 | $5.41 | 60913 |
| 2023-12-12 | 5.25 | $5.10 | 35000 |
| 2023-12-11 | 5.26 | $5.01 | 80216 |
| 2023-12-08 | 5.30 | $5.52 | 18200 |
| 2023-12-07 | 5.24 | $5.54 | 15000 |
| 2023-12-06 | 5.16 | $5.54 | 28800 |
| 2023-12-05 | 5.06 | $5.38 | 35739 |
| 2023-12-04 | 4.99 | $5.27 | 68593 |
| 2023-12-01 | 4.93 | $5.19 | 18005 |
| 2023-11-30 | 4.87 | $5.10 | 41411 |
| 2023-11-29 | 4.82 | $5.13 | 37317 |
| 2023-11-28 | 4.76 | $4.85 | 132000 |
| 2023-11-27 | 4.75 | $4.80 | 109716 |
| 2023-11-24 | 4.74 | $4.92 | 20007 |
| 2023-11-22 | 4.71 | $4.87 | 19900 |
| 2023-11-21 | 4.69 | $4.45 | 120500 |
| 2023-11-20 | 4.76 | $4.52 | 53447 |
| 2023-11-17 | 4.81 | $4.85 | 37502 |
| 2023-11-16 | 4.81 | $4.81 | 37833 |
| 2023-11-15 | 4.82 | $4.98 | 45924 |
| 2023-11-14 | 4.80 | $4.99 | 64100 |
| 2023-11-13 | 4.76 | $4.72 | 41800 |
| 2023-11-10 | 4.79 | $4.95 | 32919 |
| 2023-11-09 | 4.76 | $4.85 | 45500 |
| 2023-11-08 | 4.75 | $5.03 | 39300 |
| 2023-11-07 | 4.71 | $5.05 | 36526 |
| 2023-11-06 | 4.66 | $4.82 | 36400 |
| 2023-11-03 | 4.64 | $4.88 | 37711 |
| 2023-11-02 | 4.61 | $4.78 | 38214 |
| 2023-11-01 | 4.60 | $4.67 | 45228 |
| 2023-10-31 | 4.62 | $4.75 | 33905 |
| 2023-10-30 | 4.61 | $4.53 | 36200 |
| 2023-10-27 | 4.66 | $4.66 | 44408 |
| 2023-10-26 | 4.69 | $4.55 | 36300 |
| 2023-10-25 | 4.75 | $4.57 | 46000 |
| 2023-10-24 | 4.81 | $4.89 | 27041 |
| 2023-10-23 | 4.82 | $4.78 | 49514 |
| 2023-10-20 | 4.85 | $4.90 | 35216 |
| 2023-10-19 | 4.87 | $5.03 | 38846 |
| 2023-10-18 | 4.86 | $4.93 | 28500 |
| 2023-10-17 | 4.87 | $5.16 | 24200 |
| 2023-10-16 | 4.84 | $5.07 | 27015 |
| 2023-10-13 | 4.82 | $4.96 | 27245 |
| 2023-10-12 | 4.82 | $4.87 | 64200 |
| 2023-10-11 | 4.85 | $4.92 | 34400 |
| 2023-10-10 | 4.87 | $4.89 | 98700 |
| 2023-10-09 | 4.90 | $4.85 | 61500 |
| 2023-10-06 | 4.95 | $4.88 | 57030 |
| 2023-10-05 | 5.00 | $4.90 | 62700 |
| 2023-10-04 | 5.05 | $4.87 | 43727 |
| 2023-10-03 | 5.12 | $4.86 | 90500 |
| 2023-10-02 | 5.21 | $5.07 | 62241 |
| 2023-09-29 | 5.27 | $5.18 | 56500 |
| 2023-09-28 | 5.32 | $5.25 | 68023 |
| 2023-09-27 | 5.36 | $5.31 | 22800 |
| 2023-09-26 | 5.40 | $5.30 | 43600 |
| 2023-09-25 | 5.45 | $5.36 | 44415 |
| 2023-09-22 | 5.49 | $5.36 | 29000 |
| 2023-09-21 | 5.54 | $5.36 | 34812 |
| 2023-09-20 | 5.60 | $5.41 | 43738 |
| 2023-09-19 | 5.66 | $5.42 | 83400 |
| 2023-09-18 | 5.73 | $5.45 | 85731 |
| 2023-09-15 | 5.81 | $5.53 | 225500 |
| 2023-09-14 | 5.88 | $5.82 | 29019 |
| 2023-09-13 | 5.90 | $5.86 | 53730 |
| 2023-09-12 | 5.91 | $5.83 | 33600 |
| 2023-09-11 | 5.94 | $5.88 | 22920 |
| 2023-09-08 | 5.96 | $5.94 | 17100 |
| 2023-09-07 | 5.97 | $5.78 | 110900 |
| 2023-09-06 | 6.02 | $5.98 | 21526 |
| 2023-09-05 | 6.03 | $6.11 | 72000 |
| 2023-09-01 | 6.02 | $5.97 | 38308 |
| 2023-08-31 | 6.03 | $6.15 | 40849 |
| 2023-08-30 | 6.01 | $6.14 | 29916 |
| 2023-08-29 | 5.99 | $6.12 | 18802 |
| 2023-08-28 | 5.97 | $5.87 | 25900 |
| 2023-08-25 | 6.00 | $5.90 | 43300 |
| 2023-08-24 | 6.03 | $5.87 | 53400 |
| 2023-08-23 | 6.07 | $5.93 | 25541 |
| 2023-08-22 | 6.11 | $5.80 | 25500 |
| 2023-08-21 | 6.18 | $5.88 | 32313 |
| 2023-08-18 | 6.24 | $6.10 | 24718 |
| 2023-08-17 | 6.26 | $6.02 | 32904 |
| 2023-08-16 | 6.31 | $6.08 | 33800 |
| 2023-08-15 | 6.35 | $6.14 | 33700 |
| 2023-08-14 | 6.38 | $6.11 | 36400 |
| 2023-08-11 | 6.43 | $6.19 | 64100 |
| 2023-08-10 | 6.46 | $6.09 | 59545 |
| 2023-08-09 | 6.52 | $6.17 | 68600 |
| 2023-08-08 | 6.57 | $6.41 | 23808 |
| 2023-08-07 | 6.57 | $6.59 | 33300 |
| 2023-08-04 | 6.54 | $6.56 | 89000 |
| 2023-08-03 | 6.51 | $6.42 | 15650 |
| 2023-08-02 | 6.50 | $6.58 | 109306 |
| 2023-08-01 | 6.46 | $6.68 | 144440 |
| 2023-07-31 | 6.38 | $6.40 | 31940 |
| 2023-07-28 | 6.35 | $6.30 | 12733 |
| 2023-07-27 | 6.34 | $6.25 | 20509 |
| 2023-07-26 | 6.33 | $6.30 | 8000 |
| 2023-07-25 | 6.31 | $6.31 | 18300 |
| 2023-07-24 | 6.28 | $6.38 | 19200 |
| 2023-07-21 | 6.24 | $6.45 | 36523 |
| 2023-07-20 | 6.16 | $6.22 | 161100 |
| 2023-07-19 | 6.13 | $6.18 | 22300 |
| 2023-07-18 | 6.09 | $6.07 | 33843 |
| 2023-07-17 | 6.08 | $6.07 | 32725 |
| 2023-07-14 | 6.06 | $6.27 | 25200 |
| 2023-07-13 | 5.99 | $6.26 | 22832 |
| 2023-07-12 | 5.91 | $6.23 | 48000 |
| 2023-07-11 | 5.82 | $6.05 | 40300 |
| 2023-07-10 | 5.76 | $5.91 | 48137 |
| 2023-07-07 | 5.72 | $5.82 | 109034 |
| 2023-07-06 | 5.69 | $5.76 | 37740 |
| 2023-07-05 | 5.66 | $5.73 | 42300 |
| 2023-07-03 | 5.64 | $5.69 | 36040 |
| 2023-06-30 | 5.62 | $5.67 | 36306 |
| 2023-06-29 | 5.61 | $5.63 | 69815 |
| 2023-06-28 | 5.59 | $5.66 | 18200 |
| 2023-06-27 | 5.57 | $5.63 | 39622 |
| 2023-06-26 | 5.56 | $5.66 | 101200 |
| 2023-06-23 | 5.53 | $5.70 | 323240 |
| 2023-06-22 | 5.49 | $5.47 | 72800 |
| 2023-06-21 | 5.50 | $5.39 | 54743 |
| 2023-06-20 | 5.52 | $5.29 | 73200 |
| 2023-06-16 | 5.56 | $5.48 | 72712 |
| 2023-06-15 | 5.57 | $5.51 | 74002 |
| 2023-06-14 | 5.58 | $5.48 | 28946 |
| 2023-06-13 | 5.59 | $5.65 | 43700 |
| 2023-06-12 | 5.57 | $5.62 | 40438 |
| 2023-06-09 | 5.56 | $5.52 | 37000 |
| 2023-06-08 | 5.56 | $5.62 | 28346 |
| 2023-06-07 | 5.54 | $5.83 | 31942 |
| 2023-06-06 | 5.47 | $5.66 | 36508 |
| 2023-06-05 | 5.42 | $5.55 | 104952 |
| 2023-06-02 | 5.40 | $5.69 | 29515 |
| 2023-06-01 | 5.33 | $5.40 | 29219 |
| 2023-05-31 | 5.32 | $5.47 | 20100 |
| 2023-05-30 | 5.30 | $5.42 | 48800 |
| 2023-05-26 | 5.28 | $5.40 | 18940 |
| 2023-05-25 | 5.26 | $5.40 | 29549 |
| 2023-05-24 | 5.23 | $5.48 | 34020 |
| 2023-05-23 | 5.19 | $5.68 | 92700 |
| 2023-05-22 | 5.10 | $5.33 | 78937 |
| 2023-05-19 | 5.07 | $5.02 | 64900 |
| 2023-05-18 | 5.10 | $5.06 | 81300 |
| 2023-05-17 | 5.13 | $5.04 | 34900 |
| 2023-05-16 | 5.17 | $5.01 | 30725 |
| 2023-05-15 | 5.23 | $5.09 | 40600 |
| 2023-05-12 | 5.27 | $5.28 | 31618 |
| 2023-05-11 | 5.29 | $5.33 | 46609 |
| 2023-05-10 | 5.29 | $5.39 | 75100 |
| 2023-05-09 | 5.29 | $5.31 | 45700 |
| 2023-05-08 | 5.30 | $5.53 | 24243 |
| 2023-05-05 | 5.27 | $5.57 | 33300 |
| 2023-05-04 | 5.22 | $5.33 | 58306 |
| 2023-05-03 | 5.22 | $5.47 | 107808 |
| 2023-05-02 | 5.19 | $5.33 | 57100 |
| 2023-05-01 | 5.19 | $5.33 | 25300 |
| 2023-04-28 | 5.19 | $5.25 | 39600 |
| 2023-04-27 | 5.21 | $5.32 | 54100 |
| 2023-04-26 | 5.22 | $5.21 | 40600 |
| 2023-04-25 | 5.25 | $5.16 | 79402 |
| 2023-04-24 | 5.30 | $5.31 | 43007 |
| 2023-04-21 | 5.33 | $5.27 | 24400 |
| 2023-04-20 | 5.37 | $5.29 | 27335 |
| 2023-04-19 | 5.42 | $5.33 | 43100 |
| 2023-04-18 | 5.47 | $5.29 | 67995 |
| 2023-04-17 | 5.54 | $5.81 | 81200 |
| 2023-04-14 | 5.51 | $5.88 | 36900 |
| 2023-04-13 | 5.46 | $5.69 | 27100 |
| 2023-04-12 | 5.44 | $5.80 | 15218 |
| 2023-04-11 | 5.40 | $5.80 | 169600 |
| 2023-04-10 | 5.36 | $5.34 | 50606 |
| 2023-04-06 | 5.40 | $5.13 | 72637 |
| 2023-04-05 | 5.51 | $5.38 | 27813 |
| 2023-04-04 | 5.57 | $5.52 | 135516 |
| 2023-04-03 | 5.63 | $5.43 | 71100 |
| 2023-03-31 | 5.71 | $5.74 | 38729 |
| 2023-03-30 | 5.74 | $5.74 | 19300 |
| 2023-03-29 | 5.77 | $5.67 | 30049 |
| 2023-03-28 | 5.83 | $5.65 | 26500 |
| 2023-03-27 | 5.91 | $5.74 | 32248 |
| 2023-03-24 | 5.98 | $5.81 | 74600 |
| 2023-03-23 | 6.04 | $5.71 | 103800 |
| 2023-03-22 | 6.14 | $5.93 | 55200 |
| 2023-03-21 | 6.21 | $6.11 | 67300 |
| 2023-03-20 | 6.26 | $6.04 | 82800 |
| 2023-03-17 | 6.33 | $6.05 | 148200 |
| 2023-03-16 | 6.41 | $6.05 | 147754 |
| 2023-03-15 | 6.51 | $6.45 | 75925 |
| 2023-03-14 | 6.53 | $6.33 | 33616 |
| 2023-03-13 | 6.59 | $6.41 | 34600 |
| 2023-03-10 | 6.63 | $6.42 | 92114 |
| 2023-03-09 | 6.69 | $6.76 | 79000 |
| 2023-03-08 | 6.68 | $6.82 | 9500 |
| 2023-03-07 | 6.66 | $6.72 | 36007 |
| 2023-03-06 | 6.65 | $6.54 | 61400 |
| 2023-03-03 | 6.69 | $6.72 | 29820 |
| 2023-03-02 | 6.69 | $6.69 | 25700 |
| 2023-03-01 | 6.70 | $6.51 | 24000 |
| 2023-02-28 | 6.74 | $6.65 | 35220 |
| 2023-02-27 | 6.77 | $6.75 | 38000 |
| 2023-02-24 | 6.78 | $6.68 | 28238 |
| 2023-02-23 | 6.81 | $6.76 | 13241 |
| 2023-02-22 | 6.82 | $6.73 | 18600 |
| 2023-02-21 | 6.84 | $6.81 | 42013 |
| 2023-02-17 | 6.85 | $6.78 | 38402 |
| 2023-02-16 | 6.87 | $6.80 | 30600 |
| 2023-02-15 | 6.89 | $6.82 | 31410 |
| 2023-02-14 | 6.90 | $6.85 | 13200 |
| 2023-02-13 | 6.91 | $6.85 | 27100 |
| 2023-02-10 | 6.93 | $6.84 | 16800 |
| 2023-02-09 | 6.95 | $6.75 | 22000 |
| 2023-02-08 | 6.98 | $6.95 | 26500 |
| 2023-02-07 | 6.99 | $6.96 | 21700 |
| 2023-02-06 | 6.99 | $6.97 | 28400 |
| 2023-02-03 | 6.99 | $7.06 | 25300 |
| 2023-02-02 | 6.97 | $7.16 | 26006 |
| 2023-02-01 | 6.92 | $7.10 | 42832 |
| 2023-01-31 | 6.88 | $7.04 | 25141 |
| 2023-01-30 | 6.85 | $6.91 | 25700 |
| 2023-01-27 | 6.84 | $6.94 | 28900 |
| 2023-01-26 | 6.82 | $6.82 | 27300 |
| 2023-01-25 | 6.82 | $6.80 | 36300 |
| 2023-01-24 | 6.83 | $6.78 | 42543 |
| 2023-01-23 | 6.84 | $6.80 | 24227 |
| 2023-01-20 | 6.86 | $6.88 | 21423 |
| 2023-01-19 | 6.85 | $6.85 | 11100 |
| 2023-01-18 | 6.85 | $6.88 | 25317 |
| 2023-01-17 | 6.85 | $6.98 | 29101 |
| 2023-01-13 | 6.83 | $7.03 | 25908 |
| 2023-01-12 | 6.79 | $7.17 | 22100 |
| 2023-01-11 | 6.72 | $7.02 | 32741 |
| 2023-01-10 | 6.66 | $7.01 | 54548 |
| 2023-01-09 | 6.60 | $6.85 | 17600 |
| 2023-01-06 | 6.57 | $6.86 | 42200 |
| 2023-01-05 | 6.53 | $6.71 | 38226 |
| 2023-01-04 | 6.51 | $6.82 | 21641 |
| 2023-01-03 | 6.47 | $6.74 | 67600 |
| 2022-12-30 | 6.45 | $6.40 | 150327 |
| 2022-12-29 | 6.49 | $6.31 | 53326 |
| 2022-12-28 | 6.56 | $6.19 | 92437 |
| 2022-12-27 | 6.66 | $6.53 | 79500 |
| 2022-12-23 | 6.72 | $6.36 | 34800 |
| 2022-12-22 | 6.82 | $6.49 | 39109 |
| 2022-12-21 | 6.91 | $6.56 | 31611 |
| 2022-12-20 | 6.99 | $6.59 | 56400 |
| 2022-12-19 | 7.09 | $6.63 | 49212 |
| 2022-12-16 | 7.20 | $7.18 | 140451 |
| 2022-12-15 | 7.21 | $6.82 | 34416 |
| 2022-12-14 | 7.29 | $7.01 | 38700 |
| 2022-12-13 | 7.35 | $7.02 | 116159 |
| 2022-12-12 | 7.41 | $7.34 | 25900 |
| 2022-12-09 | 7.42 | $7.39 | 21500 |
| 2022-12-08 | 7.42 | $7.32 | 17700 |
| 2022-12-07 | 7.43 | $7.27 | 22913 |
| 2022-12-06 | 7.45 | $7.28 | 59126 |
| 2022-12-05 | 7.47 | $7.28 | 19800 |
| 2022-12-02 | 7.50 | $7.45 | 29100 |
| 2022-12-01 | 7.50 | $7.53 | 22303 |
| 2022-11-30 | 7.47 | $7.58 | 30300 |
| 2022-11-29 | 7.43 | $7.33 | 16504 |
| 2022-11-28 | 7.44 | $7.34 | 37500 |
| 2022-11-25 | 7.45 | $7.54 | 20100 |
| 2022-11-23 | 7.41 | $7.53 | 64425 |
| 2022-11-22 | 7.37 | $7.63 | 40000 |
| 2022-11-21 | 7.30 | $7.67 | 26709 |
| 2022-11-18 | 7.20 | $7.50 | 29900 |
| 2022-11-17 | 7.13 | $7.45 | 35416 |
| 2022-11-16 | 7.06 | $7.55 | 44700 |
| 2022-11-15 | 6.96 | $7.43 | 32800 |
| 2022-11-14 | 6.87 | $7.34 | 85201 |
| 2022-11-11 | 6.78 | $7.29 | 46546 |
| 2022-11-10 | 6.68 | $7.07 | 62343 |
| 2022-11-09 | 6.62 | $6.43 | 51745 |
| 2022-11-08 | 6.69 | $6.49 | 50900 |
| 2022-11-07 | 6.75 | $6.81 | 22300 |
| 2022-11-04 | 6.76 | $6.82 | 21312 |
| 2022-11-03 | 6.77 | $6.74 | 20218 |
| 2022-11-02 | 6.79 | $6.80 | 33517 |
| 2022-11-01 | 6.81 | $6.91 | 33100 |
| 2022-10-31 | 6.82 | $7.09 | 35600 |
| 2022-10-28 | 6.78 | $7.20 | 19100 |
| 2022-10-27 | 6.72 | $6.96 | 21500 |
| 2022-10-26 | 6.70 | $6.96 | 33400 |
| 2022-10-25 | 6.67 | $7.08 | 36400 |
| 2022-10-24 | 6.62 | $6.96 | 71335 |
| 2022-10-21 | 6.59 | $6.92 | 39333 |
| 2022-10-20 | 6.57 | $6.78 | 24201 |
| 2022-10-19 | 6.57 | $6.74 | 13000 |
| 2022-10-18 | 6.59 | $6.81 | 21200 |
| 2022-10-17 | 6.59 | $6.84 | 18100 |
| 2022-10-14 | 6.60 | $6.60 | 12726 |
| 2022-10-13 | 6.65 | $6.81 | 30830 |
| 2022-10-12 | 6.68 | $6.67 | 22100 |
| 2022-10-11 | 6.74 | $6.54 | 16100 |
| 2022-10-10 | 6.84 | $6.58 | 42121 |
| 2022-10-07 | 6.95 | $6.69 | 41800 |
| 2022-10-06 | 7.05 | $6.90 | 35310 |
| 2022-10-05 | 7.14 | $7.22 | 31100 |
| 2022-10-04 | 7.17 | $7.29 | 33303 |
| 2022-10-03 | 7.19 | $7.15 | 74305 |
| 2022-09-30 | 7.26 | $6.97 | 37800 |
| 2022-09-29 | 7.37 | $6.95 | 41939 |
| 2022-09-28 | 7.50 | $7.22 | 54627 |
| 2022-09-27 | 7.61 | $7.04 | 57138 |
| 2022-09-26 | 7.77 | $7.14 | 59505 |
| 2022-09-23 | 7.93 | $7.60 | 121500 |
| 2022-09-22 | 8.03 | $7.70 | 108909 |
| 2022-09-21 | 8.12 | $8.01 | 43330 |
| 2022-09-20 | 8.16 | $7.94 | 33300 |
| 2022-09-19 | 8.23 | $8.08 | 48139 |
| 2022-09-16 | 8.28 | $8.05 | 162000 |
| 2022-09-15 | 8.34 | $8.24 | 63615 |
| 2022-09-14 | 8.37 | $8.36 | 22536 |
| 2022-09-13 | 8.38 | $8.27 | 21842 |
| 2022-09-12 | 8.42 | $8.55 | 97540 |
| 2022-09-09 | 8.40 | $8.49 | 55500 |
| 2022-09-08 | 8.39 | $8.25 | 16100 |
| 2022-09-07 | 8.43 | $8.38 | 18900 |
| 2022-09-06 | 8.45 | $8.25 | 60808 |
| 2022-09-02 | 8.51 | $8.39 | 38423 |
| 2022-09-01 | 8.54 | $8.43 | 38800 |
| 2022-08-31 | 8.57 | $8.41 | 133100 |
| 2022-08-30 | 8.60 | $8.40 | 58823 |
| 2022-08-29 | 8.65 | $8.43 | 45000 |
| 2022-08-26 | 8.70 | $8.44 | 24113 |
| 2022-08-25 | 8.75 | $8.54 | 34328 |
| 2022-08-24 | 8.79 | $8.42 | 23047 |
| 2022-08-23 | 8.86 | $8.36 | 44000 |
| 2022-08-22 | 8.96 | $8.50 | 36849 |
| 2022-08-19 | 9.04 | $8.74 | 34049 |
| 2022-08-18 | 9.08 | $8.77 | 29305 |
| 2022-08-17 | 9.12 | $9.00 | 40217 |
| 2022-08-16 | 9.12 | $9.12 | 24726 |
| 2022-08-15 | 9.09 | $9.13 | 28600 |
| 2022-08-12 | 9.05 | $9.14 | 29700 |
| 2022-08-11 | 9.00 | $8.87 | 23700 |
| 2022-08-10 | 9.00 | $8.95 | 36800 |
| 2022-08-09 | 8.98 | $8.95 | 16000 |
| 2022-08-08 | 8.96 | $9.06 | 34837 |
| 2022-08-05 | 8.91 | $8.80 | 30100 |
| 2022-08-04 | 8.91 | $8.80 | 21936 |
| 2022-08-03 | 8.90 | $8.94 | 15500 |
| 2022-08-02 | 8.86 | $9.01 | 21100 |
| 2022-08-01 | 8.79 | $8.94 | 26738 |
| 2022-07-29 | 8.73 | $9.01 | 13500 |
| 2022-07-28 | 8.65 | $8.96 | 33500 |
| 2022-07-27 | 8.56 | $8.78 | 17449 |
| 2022-07-26 | 8.49 | $8.63 | 13400 |
| 2022-07-25 | 8.44 | $8.68 | 21900 |
| 2022-07-22 | 8.37 | $8.61 | 40000 |
| 2022-07-21 | 8.31 | $8.61 | 23818 |
| 2022-07-20 | 8.23 | $8.58 | 25732 |
| 2022-07-19 | 8.15 | $8.65 | 46446 |
| 2022-07-18 | 8.04 | $8.30 | 21141 |
| 2022-07-15 | 7.99 | $8.30 | 27615 |
| 2022-07-14 | 7.92 | $8.08 | 80500 |
| 2022-07-13 | 7.90 | $8.10 | 64835 |
| 2022-07-12 | 7.86 | $8.11 | 21000 |
| 2022-07-11 | 7.82 | $8.07 | 45620 |
| 2022-07-08 | 7.78 | $8.19 | 31000 |
| 2022-07-07 | 7.72 | $8.21 | 61015 |
| 2022-07-06 | 7.63 | $7.89 | 52600 |
| 2022-07-05 | 7.61 | $7.90 | 61100 |
| 2022-07-01 | 7.57 | $7.85 | 21800 |
| 2022-06-30 | 7.55 | $7.72 | 66039 |
| 2022-06-29 | 7.55 | $7.93 | 107011 |
| 2022-06-28 | 7.50 | $7.55 | 58700 |
| 2022-06-27 | 7.54 | $7.63 | 21037 |
| 2022-06-24 | 7.56 | $7.84 | 127646 |
| 2022-06-23 | 7.54 | $7.54 | 36700 |
| 2022-06-22 | 7.59 | $7.46 | 79200 |
| 2022-06-21 | 7.67 | $7.58 | 61646 |
| 2022-06-17 | 7.73 | $7.63 | 73131 |
| 2022-06-16 | 7.79 | $7.43 | 46900 |
| 2022-06-15 | 7.91 | $7.55 | 86500 |
| 2022-06-14 | 8.03 | $7.56 | 128100 |
| 2022-06-13 | 8.16 | $7.46 | 192300 |
| 2022-06-10 | 8.34 | $8.12 | 40500 |
| 2022-06-09 | 8.41 | $8.22 | 28700 |
| 2022-06-08 | 8.47 | $8.34 | 46904 |
| 2022-06-07 | 8.51 | $8.60 | 26200 |
| 2022-06-06 | 8.51 | $8.39 | 36318 |
| 2022-06-03 | 8.56 | $8.64 | 134147 |
| 2022-06-02 | 8.55 | $8.54 | 96548 |
| 2022-06-01 | 8.57 | $8.38 | 51330 |
| 2022-05-31 | 8.63 | $8.46 | 38307 |
| 2022-05-27 | 8.68 | $8.59 | 82519 |
| 2022-05-26 | 8.71 | $8.72 | 35800 |
| 2022-05-25 | 8.72 | $8.84 | 31000 |
| 2022-05-24 | 8.71 | $8.65 | 58000 |
| 2022-05-23 | 8.73 | $8.68 | 39446 |
| 2022-05-20 | 8.75 | $8.84 | 73330 |
| 2022-05-19 | 8.75 | $8.62 | 59027 |
| 2022-05-18 | 8.78 | $8.95 | 58800 |
| 2022-05-17 | 8.76 | $9.37 | 72200 |
| 2022-05-16 | 8.65 | $9.09 | 96600 |
| 2022-05-13 | 8.57 | $8.61 | 64000 |
| 2022-05-12 | 8.59 | $8.33 | 49501 |
| 2022-05-11 | 8.67 | $8.48 | 38123 |
| 2022-05-10 | 8.73 | $8.32 | 91800 |
| 2022-05-09 | 8.84 | $8.47 | 134800 |
| 2022-05-06 | 8.93 | $8.78 | 82125 |
| 2022-05-05 | 8.97 | $8.92 | 52944 |
| 2022-05-04 | 9.00 | $9.12 | 43407 |
| 2022-05-03 | 8.98 | $8.87 | 29700 |
| 2022-05-02 | 9.01 | $8.79 | 109500 |
| 2022-04-29 | 9.07 | $8.93 | 59200 |
| 2022-04-28 | 9.10 | $9.16 | 84000 |
| 2022-04-27 | 9.10 | $9.07 | 64900 |
| 2022-04-26 | 9.11 | $9.02 | 106600 |
| 2022-04-25 | 9.14 | $9.01 | 153100 |
| 2022-04-22 | 9.17 | $9.13 | 58800 |
| 2022-04-21 | 9.18 | $9.16 | 107200 |
| 2022-04-20 | 9.18 | $9.31 | 120432 |
| 2022-04-19 | 9.16 | $9.55 | 194494 |
| 2022-04-18 | 9.08 | $9.09 | 132919 |
| 2022-04-14 | 9.09 | $9.10 | 94518 |
| 2022-04-13 | 9.10 | $9.10 | 104000 |
| 2022-04-12 | 9.10 | $9.04 | 72300 |
| 2022-04-11 | 9.12 | $9.08 | 120200 |
| 2022-04-08 | 9.14 | $9.15 | 51300 |
| 2022-04-07 | 9.15 | $9.16 | 152602 |
| 2022-04-06 | 9.15 | $9.20 | 143800 |
| 2022-04-05 | 9.15 | $9.30 | 327300 |
| 2022-04-04 | 9.13 | $9.06 | 44930 |
| 2022-04-01 | 9.15 | $9.12 | 92900 |
| 2022-03-31 | 9.17 | $9.07 | 79600 |
| 2022-03-30 | 9.20 | $9.08 | 68200 |
| 2022-03-29 | 9.23 | $9.06 | 98600 |
| 2022-03-28 | 9.27 | $8.99 | 69801 |
| 2022-03-25 | 9.34 | $9.17 | 43427 |
| 2022-03-24 | 9.38 | $9.28 | 16000 |
| 2022-03-23 | 9.39 | $9.39 | 31800 |
| 2022-03-22 | 9.39 | $9.48 | 56200 |
| 2022-03-21 | 9.37 | $9.42 | 46609 |
| 2022-03-18 | 9.36 | $9.39 | 229428 |
| 2022-03-17 | 9.36 | $9.12 | 79130 |
| 2022-03-16 | 9.41 | $9.25 | 56106 |
| 2022-03-15 | 9.44 | $9.53 | 59925 |
| 2022-03-14 | 9.42 | $9.51 | 92900 |
| 2022-03-11 | 9.39 | $9.18 | 26500 |
| 2022-03-10 | 9.44 | $9.29 | 61800 |
| 2022-03-09 | 9.46 | $9.16 | 43110 |
| 2022-03-08 | 9.52 | $9.20 | 44010 |
| 2022-03-07 | 9.58 | $9.29 | 57520 |
| 2022-03-04 | 9.63 | $9.85 | 38200 |
| 2022-03-03 | 9.56 | $9.73 | 24100 |
| 2022-03-02 | 9.52 | $9.92 | 51600 |
| 2022-03-01 | 9.42 | $9.54 | 50600 |
| 2022-02-28 | 9.39 | $9.52 | 100105 |
| 2022-02-25 | 9.35 | $9.42 | 31200 |
| 2022-02-24 | 9.33 | $9.34 | 70030 |
| 2022-02-23 | 9.33 | $9.37 | 42900 |
| 2022-02-22 | 9.31 | $9.68 | 101913 |
| 2022-02-18 | 9.23 | $9.56 | 43700 |
| 2022-02-17 | 9.16 | $9.65 | 97441 |
| 2022-02-16 | 9.07 | $9.42 | 31900 |
| 2022-02-15 | 9.00 | $9.05 | 18833 |
| 2022-02-14 | 9.00 | $8.88 | 36503 |
| 2022-02-11 | 9.04 | $8.99 | 37000 |
| 2022-02-10 | 9.07 | $8.96 | 58540 |
| 2022-02-09 | 9.10 | $9.20 | 31000 |
| 2022-02-08 | 9.09 | $9.24 | 48231 |
| 2022-02-07 | 9.08 | $9.16 | 38517 |
| 2022-02-04 | 9.07 | $9.05 | 32732 |
| 2022-02-03 | 9.09 | $9.10 | 32000 |
| 2022-02-02 | 9.10 | $9.26 | 63532 |
| 2022-02-01 | 9.08 | $9.04 | 25400 |
| 2022-01-31 | 9.11 | $9.17 | 51800 |
| 2022-01-28 | 9.11 | $9.10 | 54800 |
| 2022-01-27 | 9.13 | $8.57 | 57549 |
| 2022-01-26 | 9.27 | $8.85 | 73300 |
| 2022-01-25 | 9.37 | $9.10 | 53805 |
| 2022-01-24 | 9.43 | $9.14 | 146100 |
| 2022-01-21 | 9.49 | $9.08 | 59600 |
| 2022-01-20 | 9.57 | $8.92 | 47742 |
| 2022-01-19 | 9.71 | $9.28 | 57800 |
| 2022-01-18 | 9.78 | $9.58 | 48000 |
| 2022-01-14 | 9.81 | $9.99 | 68600 |
| 2022-01-13 | 9.75 | $9.49 | 48100 |
| 2022-01-12 | 9.79 | $9.35 | 48200 |
| 2022-01-11 | 9.86 | $9.65 | 35500 |
| 2022-01-10 | 9.88 | $9.51 | 29439 |
| 2022-01-07 | 9.93 | $9.81 | 22600 |
| 2022-01-06 | 9.93 | $9.69 | 31600 |
| 2022-01-05 | 9.95 | $9.96 | 44923 |
| 2022-01-04 | 9.91 | $10.25 | 70000 |
| 2022-01-03 | 9.80 | $9.94 | 36644 |
| 2021-12-31 | 9.74 | $9.94 | 52500 |
| 2021-12-30 | 9.67 | $10.02 | 46200 |
| 2021-12-29 | 9.56 | $9.91 | 45408 |
| 2021-12-28 | 9.47 | $9.83 | 35300 |
| 2021-12-27 | 9.37 | $9.77 | 34900 |
| 2021-12-23 | 9.27 | $9.63 | 43000 |
| 2021-12-22 | 9.18 | $9.63 | 69638 |
| 2021-12-21 | 9.08 | $9.19 | 45933 |
| 2021-12-20 | 9.05 | $8.91 | 57100 |
| 2021-12-17 | 9.08 | $8.90 | 252800 |
| 2021-12-16 | 9.11 | $9.06 | 38923 |
| 2021-12-15 | 9.12 | $9.12 | 56521 |
| 2021-12-14 | 9.11 | $9.03 | 69600 |
| 2021-12-13 | 9.12 | $9.00 | 67800 |
| 2021-12-10 | 9.14 | $8.99 | 63925 |
| 2021-12-09 | 9.17 | $9.32 | 44100 |
| 2021-12-08 | 9.13 | $9.52 | 70400 |
| 2021-12-07 | 9.03 | $9.19 | 99704 |
| 2021-12-06 | 9.00 | $8.83 | 111701 |
| 2021-12-03 | 9.03 | $9.07 | 74300 |
| 2021-12-02 | 9.02 | $8.49 | 193706 |
| 2021-12-01 | 9.13 | $8.17 | 109836 |
| 2021-11-30 | 9.32 | $8.74 | 85419 |
| 2021-11-29 | 9.42 | $8.96 | 107100 |
| 2021-11-26 | 9.50 | $9.30 | 137500 |
| 2021-11-24 | 9.51 | $9.75 | 111433 |
| 2021-11-23 | 9.42 | $9.62 | 139005 |
| 2021-11-22 | 9.35 | $9.50 | 155210 |
| 2021-11-19 | 9.29 | $9.09 | 26430 |
| 2021-11-18 | 9.30 | $9.14 | 34300 |
| 2021-11-17 | 9.31 | $9.15 | 70329 |
| 2021-11-16 | 9.31 | $9.22 | 78477 |
| 2021-11-15 | 9.30 | $8.99 | 54601 |
| 2021-11-12 | 9.33 | $9.12 | 24700 |
| 2021-11-11 | 9.33 | $9.18 | 36600 |
| 2021-11-10 | 9.33 | $9.23 | 40400 |
| 2021-11-09 | 9.31 | $9.70 | 28600 |
| 2021-11-08 | 9.18 | $9.51 | 35800 |
| 2021-11-05 | 9.07 | $9.79 | 60900 |
| 2021-11-04 | 8.89 | $9.31 | 61000 |
| 2021-11-03 | 8.78 | $9.14 | 83900 |
| 2021-11-02 | 8.68 | $8.67 | 37800 |
| 2021-11-01 | 8.66 | $8.78 | 54508 |
| 2021-10-29 | 8.62 | $8.58 | 26926 |
| 2021-10-28 | 8.61 | $8.55 | 68400 |
| 2021-10-27 | 8.61 | $8.80 | 44818 |
| 2021-10-26 | 8.55 | $8.91 | 59600 |
| 2021-10-25 | 8.46 | $8.84 | 97200 |
| 2021-10-22 | 8.36 | $8.91 | 158000 |
| 2021-10-21 | 8.24 | $8.16 | 14914 |
| 2021-10-20 | 8.26 | $8.28 | 51000 |
| 2021-10-19 | 8.25 | $8.17 | 48629 |
| 2021-10-18 | 8.27 | $8.19 | 24501 |
| 2021-10-15 | 8.28 | $8.11 | 47000 |
| 2021-10-14 | 8.31 | $8.40 | 17918 |
| 2021-10-13 | 8.29 | $8.41 | 25000 |
| 2021-10-12 | 8.26 | $8.40 | 35020 |
| 2021-10-11 | 8.22 | $8.42 | 70623 |
| 2021-10-08 | 8.18 | $8.32 | 36927 |
| 2021-10-07 | 8.15 | $8.34 | 88319 |
| 2021-10-06 | 8.12 | $8.06 | 31607 |
| 2021-10-05 | 8.13 | $8.10 | 30902 |
| 2021-10-04 | 8.14 | $8.10 | 38823 |
| 2021-10-01 | 8.16 | $8.14 | 31815 |
| 2021-09-30 | 8.16 | $8.10 | 49905 |
| 2021-09-29 | 8.18 | $8.12 | 41500 |
| 2021-09-28 | 8.19 | $8.09 | 31800 |
| 2021-09-27 | 8.22 | $8.17 | 36235 |
| 2021-09-24 | 8.23 | $8.13 | 21422 |
| 2021-09-23 | 8.25 | $8.27 | 63500 |
| 2021-09-22 | 8.24 | $8.14 | 43800 |
| 2021-09-21 | 8.26 | $8.09 | 54007 |
| 2021-09-20 | 8.30 | $8.05 | 77100 |
| 2021-09-17 | 8.35 | $8.31 | 134400 |
| 2021-09-16 | 8.35 | $8.28 | 27900 |
| 2021-09-15 | 8.35 | $8.24 | 68900 |
| 2021-09-14 | 8.37 | $8.12 | 53159 |
| 2021-09-13 | 8.41 | $8.24 | 65500 |
| 2021-09-10 | 8.44 | $8.27 | 116100 |
| 2021-09-09 | 8.46 | $8.35 | 16800 |
| 2021-09-08 | 8.47 | $8.53 | 31500 |
| 2021-09-07 | 8.44 | $8.57 | 65118 |
| 2021-09-03 | 8.39 | $8.67 | 46034 |
| 2021-09-02 | 8.32 | $8.59 | 59600 |
| 2021-09-01 | 8.25 | $8.70 | 203637 |
| 2021-08-31 | 8.14 | $8.44 | 39100 |
| 2021-08-30 | 8.08 | $8.40 | 39311 |
| 2021-08-27 | 8.01 | $8.31 | 99243 |
| 2021-08-26 | 7.95 | $7.99 | 36033 |
| 2021-08-25 | 7.95 | $7.92 | 25732 |
| 2021-08-24 | 7.96 | $7.94 | 31141 |
| 2021-08-23 | 7.97 | $7.96 | 81800 |
| 2021-08-20 | 7.98 | $7.86 | 61200 |
| 2021-08-19 | 8.01 | $7.69 | 60932 |
| 2021-08-18 | 8.08 | $7.63 | 98300 |
| 2021-08-17 | 8.18 | $7.86 | 41400 |
| 2021-08-16 | 8.24 | $7.86 | 69403 |
| 2021-08-13 | 8.31 | $7.89 | 92300 |
| 2021-08-12 | 8.39 | $8.18 | 40500 |
| 2021-08-11 | 8.42 | $8.32 | 37522 |
| 2021-08-10 | 8.42 | $8.36 | 60700 |
| 2021-08-09 | 8.41 | $8.43 | 27742 |
| 2021-08-06 | 8.39 | $8.45 | 44726 |
| 2021-08-05 | 8.36 | $8.38 | 34239 |
| 2021-08-04 | 8.33 | $8.22 | 45922 |
| 2021-08-03 | 8.34 | $8.20 | 60444 |
| 2021-08-02 | 8.35 | $8.30 | 65419 |
| 2021-07-30 | 8.34 | $8.32 | 40600 |
| 2021-07-29 | 8.32 | $8.35 | 26833 |
| 2021-07-28 | 8.29 | $8.27 | 38934 |
| 2021-07-27 | 8.27 | $8.31 | 38600 |
| 2021-07-26 | 8.24 | $8.36 | 40600 |
| 2021-07-23 | 8.19 | $8.24 | 29100 |
| 2021-07-22 | 8.16 | $8.25 | 43900 |
| 2021-07-21 | 8.12 | $8.40 | 47235 |
| 2021-07-20 | 8.05 | $8.33 | 84700 |
| 2021-07-19 | 7.97 | $8.03 | 197939 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.84
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
5.70
Maximum
10.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.89 | 41992 |
| 2026-07-16 | 2.84 | $2.90 | 25900 |
| 2026-07-15 | 2.83 | $2.92 | 69924 |
| 2026-07-14 | 2.81 | $2.87 | 60400 |
| 2026-07-13 | 2.81 | $2.88 | 37359 |
| 2026-07-10 | 2.80 | $2.87 | 40906 |
| 2026-07-09 | 2.80 | $2.94 | 38700 |
| 2026-07-08 | 2.78 | $2.83 | 37400 |
| 2026-07-07 | 2.79 | $2.81 | 89049 |
| 2026-07-06 | 2.81 | $2.85 | 44231 |
| 2026-07-02 | 2.82 | $2.87 | 115910 |
| 2026-07-01 | 2.83 | $2.77 | 200300 |
| 2026-06-30 | 2.88 | $2.72 | 118200 |
| 2026-06-29 | 2.96 | $2.79 | 270800 |
| 2026-06-26 | 3.03 | $2.81 | 1.8M |
| 2026-06-25 | 3.11 | $3.07 | 96400 |
| 2026-06-24 | 3.12 | $3.09 | 64144 |
| 2026-06-23 | 3.14 | $3.17 | 53627 |
| 2026-06-22 | 3.13 | $3.04 | 53848 |
| 2026-06-18 | 3.16 | $3.05 | 156424 |
| 2026-06-17 | 3.20 | $3.14 | 34221 |
| 2026-06-16 | 3.21 | $3.05 | 58500 |
| 2026-06-15 | 3.26 | $3.15 | 50236 |
| 2026-06-12 | 3.28 | $3.30 | 26706 |
| 2026-06-11 | 3.26 | $3.28 | 40400 |
| 2026-06-10 | 3.24 | $3.24 | 28500 |
| 2026-06-09 | 3.23 | $3.29 | 39444 |
| 2026-06-08 | 3.21 | $3.17 | 34400 |
| 2026-06-05 | 3.21 | $3.17 | 71400 |
| 2026-06-04 | 3.21 | $3.27 | 46821 |
| 2026-06-03 | 3.18 | $3.27 | 77431 |
| 2026-06-02 | 3.15 | $3.28 | 61035 |
| 2026-06-01 | 3.10 | $3.33 | 246319 |
| 2026-05-29 | 3.03 | $3.14 | 102915 |
| 2026-05-28 | 3.00 | $3.19 | 157527 |
| 2026-05-27 | 2.95 | $2.96 | 135042 |
| 2026-05-26 | 2.96 | $3.05 | 209900 |
| 2026-05-22 | 2.95 | $2.91 | 140835 |
| 2026-05-21 | 2.99 | $3.09 | 149007 |
| 2026-05-20 | 2.97 | $2.92 | 162736 |
| 2026-05-19 | 3.01 | $3.04 | 64100 |
| 2026-05-18 | 3.02 | $3.16 | 123700 |
| 2026-05-15 | 2.99 | $2.92 | 117040 |
| 2026-05-14 | 3.04 | $3.02 | 49404 |
| 2026-05-13 | 3.07 | $3.01 | 57600 |
| 2026-05-12 | 3.10 | $2.99 | 43200 |
| 2026-05-11 | 3.15 | $3.01 | 73300 |
| 2026-05-08 | 3.21 | $3.07 | 46049 |
| 2026-05-07 | 3.26 | $3.12 | 31900 |
| 2026-05-06 | 3.31 | $3.11 | 74051 |
| 2026-05-05 | 3.36 | $3.20 | 33612 |
| 2026-05-04 | 3.41 | $3.22 | 70400 |
| 2026-05-01 | 3.45 | $3.34 | 36662 |
| 2026-04-30 | 3.46 | $3.39 | 50000 |
| 2026-04-29 | 3.46 | $3.40 | 41722 |
| 2026-04-28 | 3.46 | $3.54 | 53028 |
| 2026-04-27 | 3.40 | $3.36 | 21718 |
| 2026-04-24 | 3.39 | $3.34 | 20800 |
| 2026-04-23 | 3.39 | $3.27 | 69200 |
| 2026-04-22 | 3.40 | $3.45 | 51400 |
| 2026-04-21 | 3.36 | $3.38 | 179100 |
| 2026-04-20 | 3.32 | $3.32 | 25900 |
| 2026-04-17 | 3.30 | $3.37 | 53033 |
| 2026-04-16 | 3.26 | $3.28 | 38233 |
| 2026-04-15 | 3.23 | $3.35 | 88200 |
| 2026-04-14 | 3.18 | $3.28 | 40700 |
| 2026-04-13 | 3.13 | $3.29 | 42300 |
| 2026-04-10 | 3.08 | $3.16 | 71700 |
| 2026-04-09 | 3.05 | $3.20 | 43000 |
| 2026-04-08 | 3.00 | $3.16 | 80531 |
| 2026-04-07 | 2.96 | $2.98 | 61900 |
| 2026-04-06 | 2.96 | $3.00 | 97400 |
| 2026-04-02 | 2.96 | $2.93 | 178900 |
| 2026-04-01 | 2.99 | $2.95 | 73200 |
| 2026-03-31 | 3.01 | $3.02 | 55900 |
| 2026-03-30 | 3.02 | $3.08 | 140425 |
| 2026-03-27 | 3.01 | $2.93 | 84336 |
| 2026-03-26 | 3.05 | $3.02 | 44033 |
| 2026-03-25 | 3.07 | $3.05 | 42100 |
| 2026-03-24 | 3.09 | $3.15 | 56200 |
| 2026-03-23 | 3.08 | $3.25 | 80100 |
| 2026-03-20 | 3.04 | $3.15 | 223900 |
| 2026-03-19 | 3.02 | $3.06 | 61635 |
| 2026-03-18 | 3.03 | $3.04 | 92990 |
| 2026-03-17 | 3.04 | $3.07 | 72618 |
| 2026-03-16 | 3.05 | $3.02 | 46600 |
| 2026-03-13 | 3.09 | $3.05 | 106400 |
| 2026-03-12 | 3.12 | $3.08 | 102900 |
| 2026-03-11 | 3.15 | $3.21 | 71115 |
| 2026-03-10 | 3.15 | $3.21 | 43600 |
| 2026-03-09 | 3.15 | $3.20 | 60000 |
| 2026-03-06 | 3.15 | $3.12 | 65100 |
| 2026-03-05 | 3.19 | $3.20 | 52700 |
| 2026-03-04 | 3.20 | $3.21 | 44006 |
| 2026-03-03 | 3.22 | $3.20 | 73436 |
| 2026-03-02 | 3.25 | $3.21 | 104960 |
| 2026-02-27 | 3.28 | $3.08 | 194200 |
| 2026-02-26 | 3.35 | $3.37 | 39423 |
| 2026-02-25 | 3.36 | $3.43 | 26342 |
| 2026-02-24 | 3.35 | $3.36 | 26200 |
| 2026-02-23 | 3.36 | $3.36 | 75747 |
| 2026-02-20 | 3.37 | $3.45 | 57300 |
| 2026-02-19 | 3.36 | $3.41 | 45925 |
| 2026-02-18 | 3.36 | $3.41 | 67900 |
| 2026-02-17 | 3.35 | $3.30 | 85200 |
| 2026-02-13 | 3.39 | $3.37 | 25019 |
| 2026-02-12 | 3.41 | $3.37 | 53228 |
| 2026-02-11 | 3.44 | $3.41 | 76322 |
| 2026-02-10 | 3.46 | $3.56 | 73722 |
| 2026-02-09 | 3.44 | $3.47 | 26612 |
| 2026-02-06 | 3.45 | $3.50 | 41400 |
| 2026-02-05 | 3.44 | $3.45 | 51031 |
| 2026-02-04 | 3.46 | $3.39 | 95143 |
| 2026-02-03 | 3.50 | $3.36 | 105220 |
| 2026-02-02 | 3.55 | $3.42 | 70500 |
| 2026-01-30 | 3.60 | $3.49 | 56200 |
| 2026-01-29 | 3.64 | $3.45 | 157800 |
| 2026-01-28 | 3.70 | $3.58 | 61417 |
| 2026-01-27 | 3.73 | $3.66 | 39148 |
| 2026-01-26 | 3.74 | $3.69 | 33657 |
| 2026-01-23 | 3.74 | $3.70 | 53608 |
| 2026-01-22 | 3.74 | $3.74 | 34609 |
| 2026-01-21 | 3.73 | $3.71 | 33000 |
| 2026-01-20 | 3.72 | $3.63 | 54670 |
| 2026-01-16 | 3.74 | $3.72 | 73900 |
| 2026-01-15 | 3.73 | $3.73 | 77700 |
| 2026-01-14 | 3.71 | $3.66 | 61000 |
| 2026-01-13 | 3.71 | $3.59 | 53732 |
| 2026-01-12 | 3.73 | $3.64 | 46447 |
| 2026-01-09 | 3.74 | $3.72 | 64927 |
| 2026-01-08 | 3.72 | $3.83 | 87713 |
| 2026-01-07 | 3.66 | $3.65 | 56300 |
| 2026-01-06 | 3.65 | $3.66 | 92600 |
| 2026-01-05 | 3.63 | $3.60 | 159530 |
| 2026-01-02 | 3.62 | $3.56 | 62400 |
| 2025-12-31 | 3.63 | $3.82 | 107529 |
| 2025-12-30 | 3.55 | $3.79 | 132900 |
| 2025-12-29 | 3.47 | $3.75 | 164534 |
| 2025-12-26 | 3.38 | $3.51 | 198029 |
| 2025-12-24 | 3.34 | $3.37 | 50200 |
| 2025-12-23 | 3.35 | $3.35 | 65400 |
| 2025-12-22 | 3.36 | $3.35 | 96500 |
| 2025-12-19 | 3.38 | $3.39 | 124704 |
| 2025-12-18 | 3.39 | $3.44 | 45204 |
| 2025-12-17 | 3.38 | $3.45 | 31158 |
| 2025-12-16 | 3.38 | $3.45 | 35300 |
| 2025-12-15 | 3.37 | $3.40 | 50462 |
| 2025-12-12 | 3.39 | $3.39 | 77922 |
| 2025-12-11 | 3.41 | $3.46 | 23537 |
| 2025-12-10 | 3.41 | $3.38 | 105726 |
| 2025-12-09 | 3.44 | $3.43 | 86200 |
| 2025-12-08 | 3.46 | $3.50 | 113300 |
| 2025-12-05 | 3.47 | $3.38 | 129200 |
| 2025-12-04 | 3.52 | $3.47 | 78523 |
| 2025-12-03 | 3.56 | $3.55 | 60622 |
| 2025-12-02 | 3.58 | $3.53 | 84530 |
| 2025-12-01 | 3.61 | $3.63 | 78002 |
| 2025-11-28 | 3.61 | $3.60 | 37739 |
| 2025-11-26 | 3.63 | $3.71 | 66826 |
| 2025-11-25 | 3.62 | $3.77 | 60133 |
| 2025-11-24 | 3.59 | $3.65 | 32426 |
| 2025-11-21 | 3.59 | $3.62 | 105525 |
| 2025-11-20 | 3.61 | $3.56 | 64000 |
| 2025-11-19 | 3.65 | $3.66 | 48700 |
| 2025-11-18 | 3.66 | $3.71 | 68800 |
| 2025-11-17 | 3.67 | $3.66 | 52200 |
| 2025-11-14 | 3.69 | $3.67 | 38349 |
| 2025-11-13 | 3.72 | $3.75 | 50137 |
| 2025-11-12 | 3.73 | $3.72 | 21800 |
| 2025-11-11 | 3.75 | $3.78 | 88000 |
| 2025-11-10 | 3.76 | $3.76 | 32850 |
| 2025-11-07 | 3.78 | $3.72 | 30900 |
| 2025-11-06 | 3.81 | $3.78 | 47800 |
| 2025-11-05 | 3.84 | $3.84 | 122100 |
| 2025-11-04 | 3.86 | $3.77 | 104220 |
| 2025-11-03 | 3.90 | $3.74 | 48710 |
| 2025-10-31 | 3.97 | $3.89 | 28700 |
| 2025-10-30 | 3.99 | $3.86 | 60500 |
| 2025-10-29 | 4.04 | $3.93 | 74104 |
| 2025-10-28 | 4.07 | $3.94 | 56631 |
| 2025-10-27 | 4.11 | $4.05 | 29123 |
| 2025-10-24 | 4.12 | $4.15 | 31200 |
| 2025-10-23 | 4.10 | $4.11 | 38635 |
| 2025-10-22 | 4.09 | $4.16 | 39321 |
| 2025-10-21 | 4.06 | $4.17 | 16100 |
| 2025-10-20 | 4.02 | $4.19 | 67600 |
| 2025-10-17 | 3.96 | $4.01 | 24209 |
| 2025-10-16 | 3.95 | $4.02 | 30919 |
| 2025-10-15 | 3.93 | $4.06 | 59600 |
| 2025-10-14 | 3.90 | $4.15 | 65957 |
| 2025-10-13 | 3.83 | $3.99 | 79700 |
| 2025-10-10 | 3.80 | $3.78 | 90019 |
| 2025-10-09 | 3.83 | $3.89 | 65430 |
| 2025-10-08 | 3.83 | $3.93 | 106028 |
| 2025-10-07 | 3.83 | $3.88 | 56123 |
| 2025-10-06 | 3.84 | $3.99 | 79235 |
| 2025-10-03 | 3.82 | $4.01 | 184100 |
| 2025-10-02 | 3.79 | $3.84 | 20740 |
| 2025-10-01 | 3.81 | $3.84 | 75646 |
| 2025-09-30 | 3.84 | $3.80 | 24900 |
| 2025-09-29 | 3.89 | $3.84 | 37129 |
| 2025-09-26 | 3.94 | $3.82 | 36700 |
| 2025-09-25 | 4.01 | $3.83 | 58900 |
| 2025-09-24 | 4.09 | $3.93 | 33900 |
| 2025-09-23 | 4.16 | $4.05 | 32718 |
| 2025-09-22 | 4.21 | $4.07 | 49735 |
| 2025-09-19 | 4.26 | $4.11 | 96434 |
| 2025-09-18 | 4.31 | $4.23 | 38800 |
| 2025-09-17 | 4.34 | $4.18 | 69900 |
| 2025-09-16 | 4.38 | $4.15 | 55626 |
| 2025-09-15 | 4.44 | $4.28 | 86516 |
| 2025-09-12 | 4.47 | $4.37 | 73708 |
| 2025-09-11 | 4.48 | $4.37 | 57100 |
| 2025-09-10 | 4.48 | $4.32 | 31200 |
| 2025-09-09 | 4.50 | $4.45 | 56039 |
| 2025-09-08 | 4.49 | $4.42 | 49400 |
| 2025-09-05 | 4.47 | $4.41 | 57051 |
| 2025-09-04 | 4.45 | $4.37 | 36233 |
| 2025-09-03 | 4.44 | $4.20 | 50400 |
| 2025-09-02 | 4.47 | $4.36 | 52833 |
| 2025-08-29 | 4.46 | $4.48 | 62700 |
| 2025-08-28 | 4.40 | $4.42 | 48447 |
| 2025-08-27 | 4.35 | $4.45 | 81408 |
| 2025-08-26 | 4.27 | $4.40 | 70800 |
| 2025-08-25 | 4.18 | $4.39 | 179634 |
| 2025-08-22 | 4.08 | $4.20 | 167600 |
| 2025-08-21 | 4.02 | $4.03 | 89600 |
| 2025-08-20 | 3.99 | $4.09 | 118569 |
| 2025-08-19 | 3.94 | $3.94 | 116200 |
| 2025-08-18 | 3.93 | $3.89 | 135400 |
| 2025-08-15 | 3.92 | $3.82 | 100700 |
| 2025-08-14 | 3.94 | $3.94 | 50922 |
| 2025-08-13 | 3.91 | $4.12 | 90329 |
| 2025-08-12 | 3.83 | $4.08 | 145224 |
| 2025-08-11 | 3.74 | $4.06 | 113074 |
| 2025-08-08 | 3.64 | $4.01 | 201000 |
| 2025-08-07 | 3.53 | $3.52 | 44200 |
| 2025-08-06 | 3.55 | $3.58 | 38306 |
| 2025-08-05 | 3.56 | $3.58 | 81217 |
| 2025-08-04 | 3.57 | $3.57 | 87398 |
| 2025-08-01 | 3.59 | $3.44 | 96200 |
| 2025-07-31 | 3.66 | $3.48 | 125248 |
| 2025-07-30 | 3.73 | $3.56 | 146900 |
| 2025-07-29 | 3.79 | $3.64 | 91400 |
| 2025-07-28 | 3.84 | $3.68 | 78441 |
| 2025-07-25 | 3.89 | $3.71 | 58739 |
| 2025-07-24 | 3.93 | $3.81 | 76600 |
| 2025-07-23 | 3.96 | $3.98 | 73200 |
| 2025-07-22 | 3.94 | $4.01 | 63100 |
| 2025-07-21 | 3.90 | $4.05 | 79188 |
| 2025-07-18 | 3.83 | $4.07 | 268500 |
| 2025-07-17 | 3.75 | $3.83 | 69000 |
| 2025-07-16 | 3.73 | $3.89 | 75900 |
| 2025-07-15 | 3.68 | $3.76 | 65549 |
| 2025-07-14 | 3.67 | $3.85 | 88809 |
| 2025-07-11 | 3.62 | $3.63 | 71600 |
| 2025-07-10 | 3.64 | $3.68 | 74737 |
| 2025-07-09 | 3.64 | $3.58 | 57011 |
| 2025-07-08 | 3.68 | $3.57 | 73048 |
| 2025-07-07 | 3.73 | $3.61 | 106536 |
| 2025-07-03 | 3.77 | $3.87 | 23200 |
| 2025-07-02 | 3.75 | $3.87 | 61200 |
| 2025-07-01 | 3.72 | $3.79 | 148900 |
| 2025-06-30 | 3.72 | $3.67 | 69600 |
| 2025-06-27 | 3.75 | $3.74 | 423949 |
| 2025-06-26 | 3.77 | $3.70 | 63235 |
| 2025-06-25 | 3.80 | $3.64 | 239500 |
| 2025-06-24 | 3.86 | $3.91 | 42182 |
| 2025-06-23 | 3.85 | $3.89 | 67800 |
| 2025-06-20 | 3.84 | $3.82 | 89300 |
| 2025-06-18 | 3.86 | $3.85 | 49100 |
| 2025-06-17 | 3.87 | $3.82 | 40917 |
| 2025-06-16 | 3.89 | $3.87 | 31200 |
| 2025-06-13 | 3.90 | $3.79 | 68100 |
| 2025-06-12 | 3.94 | $3.96 | 34715 |
| 2025-06-11 | 3.93 | $3.90 | 50900 |
| 2025-06-10 | 3.94 | $4.01 | 70300 |
| 2025-06-09 | 3.91 | $3.89 | 66800 |
| 2025-06-06 | 3.92 | $3.90 | 80400 |
| 2025-06-05 | 3.93 | $3.83 | 51533 |
| 2025-06-04 | 3.96 | $3.89 | 39600 |
| 2025-06-03 | 3.98 | $3.87 | 90709 |
| 2025-06-02 | 4.01 | $4.20 | 491258 |
| 2025-05-30 | 3.94 | $3.80 | 66331 |
| 2025-05-29 | 3.98 | $3.86 | 35200 |
| 2025-05-28 | 4.01 | $3.86 | 43900 |
| 2025-05-27 | 4.05 | $3.92 | 76100 |
| 2025-05-23 | 4.07 | $3.94 | 47403 |
| 2025-05-22 | 4.09 | $3.94 | 33300 |
| 2025-05-21 | 4.12 | $3.95 | 51800 |
| 2025-05-20 | 4.15 | $4.09 | 45900 |
| 2025-05-19 | 4.13 | $3.98 | 72800 |
| 2025-05-16 | 4.15 | $4.15 | 54500 |
| 2025-05-15 | 4.11 | $4.02 | 39013 |
| 2025-05-14 | 4.10 | $4.01 | 73700 |
| 2025-05-13 | 4.09 | $4.16 | 100200 |
| 2025-05-12 | 4.03 | $4.14 | 165221 |
| 2025-05-09 | 3.97 | $4.01 | 178800 |
| 2025-05-08 | 3.92 | $4.07 | 63900 |
| 2025-05-07 | 3.85 | $4.08 | 51125 |
| 2025-05-06 | 3.76 | $4.01 | 155134 |
| 2025-05-05 | 3.67 | $3.79 | 73230 |
| 2025-05-02 | 3.62 | $3.76 | 60607 |
| 2025-05-01 | 3.58 | $3.59 | 88328 |
| 2025-04-30 | 3.59 | $3.60 | 99023 |
| 2025-04-29 | 3.60 | $3.58 | 89901 |
| 2025-04-28 | 3.61 | $3.62 | 118800 |
| 2025-04-25 | 3.61 | $3.75 | 90318 |
| 2025-04-24 | 3.58 | $3.68 | 75400 |
| 2025-04-23 | 3.56 | $3.64 | 111400 |
| 2025-04-22 | 3.56 | $3.65 | 127647 |
| 2025-04-21 | 3.55 | $3.63 | 53600 |
| 2025-04-17 | 3.55 | $3.67 | 82400 |
| 2025-04-16 | 3.53 | $3.64 | 70700 |
| 2025-04-15 | 3.53 | $3.70 | 41425 |
| 2025-04-14 | 3.51 | $3.64 | 107900 |
| 2025-04-11 | 3.51 | $3.58 | 92148 |
| 2025-04-10 | 3.53 | $3.54 | 133604 |
| 2025-04-09 | 3.57 | $3.74 | 128644 |
| 2025-04-08 | 3.55 | $3.48 | 158732 |
| 2025-04-07 | 3.62 | $3.55 | 231400 |
| 2025-04-04 | 3.69 | $3.60 | 167845 |
| 2025-04-03 | 3.76 | $3.71 | 189543 |
| 2025-04-02 | 3.81 | $3.82 | 92900 |
| 2025-04-01 | 3.84 | $3.89 | 85915 |
| 2025-03-31 | 3.86 | $3.84 | 108200 |
| 2025-03-28 | 3.90 | $3.88 | 121900 |
| 2025-03-27 | 3.94 | $3.98 | 83210 |
| 2025-03-26 | 3.96 | $4.04 | 103400 |
| 2025-03-25 | 3.96 | $4.02 | 138800 |
| 2025-03-24 | 3.98 | $4.29 | 171152 |
| 2025-03-21 | 3.91 | $3.72 | 1.9M |
| 2025-03-20 | 4.01 | $3.70 | 237393 |
| 2025-03-19 | 4.15 | $3.79 | 388748 |
| 2025-03-18 | 4.29 | $3.96 | 145643 |
| 2025-03-17 | 4.40 | $3.97 | 734544 |
| 2025-03-14 | 4.54 | $4.57 | 68000 |
| 2025-03-13 | 4.51 | $4.41 | 67500 |
| 2025-03-12 | 4.53 | $4.42 | 57200 |
| 2025-03-11 | 4.55 | $4.54 | 56327 |
| 2025-03-10 | 4.53 | $4.26 | 33817 |
| 2025-03-07 | 4.60 | $4.43 | 35900 |
| 2025-03-06 | 4.62 | $4.33 | 44000 |
| 2025-03-05 | 4.68 | $4.48 | 38733 |
| 2025-03-04 | 4.71 | $4.56 | 65532 |
| 2025-03-03 | 4.71 | $4.40 | 83900 |
| 2025-02-28 | 4.76 | $4.68 | 34632 |
| 2025-02-27 | 4.73 | $4.67 | 17600 |
| 2025-02-26 | 4.69 | $4.74 | 49200 |
| 2025-02-25 | 4.62 | $4.64 | 46900 |
| 2025-02-24 | 4.56 | $4.52 | 42804 |
| 2025-02-21 | 4.52 | $4.46 | 65905 |
| 2025-02-20 | 4.49 | $4.90 | 141942 |
| 2025-02-19 | 4.31 | $4.85 | 155600 |
| 2025-02-18 | 4.11 | $4.58 | 194100 |
| 2025-02-14 | 3.95 | $4.07 | 165322 |
| 2025-02-13 | 3.92 | $3.93 | 47122 |
| 2025-02-12 | 3.92 | $3.90 | 55200 |
| 2025-02-11 | 3.94 | $3.96 | 91331 |
| 2025-02-10 | 3.95 | $3.95 | 39729 |
| 2025-02-07 | 3.96 | $3.95 | 48800 |
| 2025-02-06 | 3.97 | $4.03 | 34800 |
| 2025-02-05 | 3.97 | $4.08 | 38622 |
| 2025-02-04 | 3.95 | $4.08 | 153051 |
| 2025-02-03 | 3.93 | $4.02 | 141024 |
| 2025-01-31 | 3.92 | $4.08 | 51113 |
| 2025-01-30 | 3.90 | $4.15 | 113547 |
| 2025-01-29 | 3.86 | $3.94 | 52900 |
| 2025-01-28 | 3.87 | $4.00 | 87539 |
| 2025-01-27 | 3.88 | $4.07 | 80000 |
| 2025-01-24 | 3.87 | $4.02 | 44800 |
| 2025-01-23 | 3.87 | $4.07 | 113700 |
| 2025-01-22 | 3.87 | $4.00 | 132924 |
| 2025-01-21 | 3.89 | $4.17 | 130445 |
| 2025-01-17 | 3.87 | $3.97 | 80543 |
| 2025-01-16 | 3.92 | $4.02 | 98400 |
| 2025-01-15 | 3.96 | $4.19 | 140700 |
| 2025-01-14 | 3.97 | $3.89 | 79200 |
| 2025-01-13 | 4.08 | $3.93 | 101236 |
| 2025-01-10 | 4.21 | $3.98 | 109848 |
| 2025-01-08 | 4.35 | $4.13 | 131600 |
| 2025-01-07 | 4.49 | $4.25 | 114700 |
| 2025-01-06 | 4.62 | $4.36 | 82300 |
| 2025-01-03 | 4.74 | $4.55 | 88708 |
| 2025-01-02 | 4.84 | $4.44 | 120701 |
| 2024-12-31 | 5.00 | $4.58 | 150900 |
| 2024-12-30 | 5.14 | $4.70 | 147534 |
| 2024-12-27 | 5.29 | $4.64 | 218600 |
| 2024-12-26 | 5.48 | $5.15 | 90040 |
| 2024-12-24 | 5.55 | $5.36 | 40200 |
| 2024-12-23 | 5.56 | $5.26 | 253607 |
| 2024-12-20 | 5.61 | $5.80 | 1.8M |
| 2024-12-19 | 5.50 | $6.00 | 236500 |
| 2024-12-18 | 5.29 | $5.78 | 390135 |
| 2024-12-17 | 5.11 | $6.19 | 505400 |
| 2024-12-16 | 4.76 | $6.11 | 864146 |
| 2024-12-13 | 4.37 | $4.36 | 79711 |
| 2024-12-12 | 4.44 | $4.46 | 56100 |
| 2024-12-11 | 4.51 | $4.56 | 52212 |
| 2024-12-10 | 4.57 | $4.69 | 64614 |
| 2024-12-09 | 4.60 | $4.85 | 93345 |
| 2024-12-06 | 4.59 | $4.71 | 67800 |
| 2024-12-05 | 4.64 | $4.75 | 49920 |
| 2024-12-04 | 4.68 | $4.88 | 50400 |
| 2024-12-03 | 4.70 | $4.86 | 125712 |
| 2024-12-02 | 4.74 | $4.79 | 454514 |
| 2024-11-29 | 4.82 | $5.06 | 39900 |
| 2024-11-27 | 4.83 | $4.96 | 56325 |
| 2024-11-26 | 4.88 | $5.03 | 70042 |
| 2024-11-25 | 4.93 | $5.01 | 69607 |
| 2024-11-22 | 5.01 | $5.16 | 43800 |
| 2024-11-21 | 5.05 | $5.09 | 43400 |
| 2024-11-20 | 5.14 | $5.09 | 65600 |
| 2024-11-19 | 5.25 | $5.12 | 54019 |
| 2024-11-18 | 5.39 | $5.13 | 78123 |
| 2024-11-15 | 5.55 | $5.30 | 72307 |
| 2024-11-14 | 5.70 | $5.40 | 64656 |
| 2024-11-13 | 5.85 | $5.58 | 93400 |
| 2024-11-12 | 5.99 | $5.97 | 80348 |
| 2024-11-11 | 6.02 | $6.04 | 106900 |
| 2024-11-08 | 6.05 | $6.13 | 83304 |
| 2024-11-07 | 6.06 | $6.09 | 143932 |
| 2024-11-06 | 6.08 | $6.06 | 224087 |
| 2024-11-05 | 6.11 | $5.64 | 46601 |
| 2024-11-04 | 6.29 | $5.59 | 165553 |
| 2024-11-01 | 6.51 | $5.90 | 193000 |
| 2024-10-31 | 6.69 | $6.58 | 93866 |
| 2024-10-30 | 6.69 | $6.73 | 169704 |
| 2024-10-29 | 6.63 | $6.32 | 125300 |
| 2024-10-28 | 6.69 | $6.63 | 183034 |
| 2024-10-25 | 6.66 | $6.39 | 121443 |
| 2024-10-24 | 6.69 | $6.68 | 167523 |
| 2024-10-23 | 6.63 | $6.42 | 49416 |
| 2024-10-22 | 6.64 | $6.35 | 52500 |
| 2024-10-21 | 6.66 | $6.27 | 148601 |
| 2024-10-18 | 6.71 | $6.61 | 66300 |
| 2024-10-17 | 6.65 | $6.68 | 75000 |
| 2024-10-16 | 6.55 | $6.81 | 231753 |
| 2024-10-15 | 6.38 | $6.75 | 134703 |
| 2024-10-14 | 6.19 | $6.65 | 288414 |
| 2024-10-11 | 5.98 | $6.05 | 41180 |
| 2024-10-10 | 5.91 | $5.89 | 45031 |
| 2024-10-09 | 5.87 | $5.92 | 104723 |
| 2024-10-08 | 5.81 | $5.76 | 28311 |
| 2024-10-07 | 5.79 | $5.72 | 23400 |
| 2024-10-04 | 5.77 | $5.80 | 44700 |
| 2024-10-03 | 5.71 | $5.75 | 90700 |
| 2024-10-02 | 5.65 | $5.62 | 57106 |
| 2024-10-01 | 5.62 | $5.70 | 75800 |
| 2024-09-30 | 5.55 | $5.70 | 159800 |
| 2024-09-27 | 5.47 | $5.65 | 116800 |
| 2024-09-26 | 5.37 | $5.27 | 53417 |
| 2024-09-25 | 5.38 | $5.33 | 30100 |
| 2024-09-24 | 5.36 | $5.25 | 131729 |
| 2024-09-23 | 5.36 | $5.04 | 92944 |
| 2024-09-20 | 5.43 | $5.28 | 228734 |
| 2024-09-19 | 5.43 | $5.43 | 111200 |
| 2024-09-18 | 5.37 | $5.45 | 84314 |
| 2024-09-17 | 5.30 | $5.35 | 74430 |
| 2024-09-16 | 5.24 | $5.24 | 92030 |
| 2024-09-13 | 5.19 | $5.37 | 103800 |
| 2024-09-12 | 5.09 | $5.10 | 32116 |
| 2024-09-11 | 5.05 | $5.11 | 36118 |
| 2024-09-10 | 4.99 | $4.96 | 56800 |
| 2024-09-09 | 4.97 | $4.84 | 51405 |
| 2024-09-06 | 4.97 | $4.89 | 23242 |
| 2024-09-05 | 4.96 | $4.89 | 73100 |
| 2024-09-04 | 4.94 | $4.84 | 55700 |
| 2024-09-03 | 4.93 | $4.83 | 99600 |
| 2024-08-30 | 4.91 | $4.92 | 54512 |
| 2024-08-29 | 4.86 | $4.84 | 36300 |
| 2024-08-28 | 4.82 | $4.77 | 50300 |
| 2024-08-27 | 4.79 | $4.83 | 45700 |
| 2024-08-26 | 4.73 | $4.76 | 59926 |
| 2024-08-23 | 4.68 | $4.63 | 64503 |
| 2024-08-22 | 4.65 | $4.59 | 34138 |
| 2024-08-21 | 4.62 | $4.72 | 92100 |
| 2024-08-20 | 4.55 | $4.59 | 69700 |
| 2024-08-19 | 4.49 | $4.49 | 79020 |
| 2024-08-16 | 4.46 | $4.47 | 55844 |
| 2024-08-15 | 4.42 | $4.33 | 159224 |
| 2024-08-14 | 4.41 | $4.37 | 49500 |
| 2024-08-13 | 4.38 | $4.39 | 43006 |
| 2024-08-12 | 4.34 | $4.24 | 65810 |
| 2024-08-09 | 4.34 | $4.30 | 87111 |
| 2024-08-08 | 4.31 | $4.35 | 78900 |
| 2024-08-07 | 4.26 | $4.30 | 88314 |
| 2024-08-06 | 4.21 | $4.26 | 105500 |
| 2024-08-05 | 4.16 | $4.27 | 121680 |
| 2024-08-02 | 4.09 | $4.35 | 294500 |
| 2024-08-01 | 3.98 | $3.78 | 140900 |
| 2024-07-31 | 4.03 | $3.94 | 36013 |
| 2024-07-30 | 4.03 | $3.97 | 43745 |
| 2024-07-29 | 4.02 | $3.97 | 105049 |
| 2024-07-26 | 4.01 | $3.98 | 103602 |
| 2024-07-25 | 3.99 | $3.91 | 47239 |
| 2024-07-24 | 3.99 | $3.90 | 69200 |
| 2024-07-23 | 3.99 | $3.90 | 75800 |
| 2024-07-22 | 3.99 | $3.95 | 152725 |
| 2024-07-19 | 3.97 | $4.01 | 39900 |
| 2024-07-18 | 3.92 | $3.97 | 86600 |
| 2024-07-17 | 3.88 | $4.07 | 101014 |
| 2024-07-16 | 3.79 | $3.99 | 234500 |
| 2024-07-15 | 3.71 | $3.96 | 229900 |
| 2024-07-12 | 3.61 | $3.74 | 128000 |
| 2024-07-11 | 3.57 | $3.65 | 109604 |
| 2024-07-10 | 3.55 | $3.52 | 114434 |
| 2024-07-09 | 3.56 | $3.58 | 98100 |
| 2024-07-08 | 3.56 | $3.59 | 57200 |
| 2024-07-05 | 3.56 | $3.52 | 112142 |
| 2024-07-03 | 3.58 | $3.61 | 23830 |
| 2024-07-02 | 3.57 | $3.69 | 115135 |
| 2024-07-01 | 3.54 | $3.68 | 94606 |
| 2024-06-28 | 3.51 | $3.61 | 260000 |
| 2024-06-27 | 3.50 | $3.52 | 44716 |
| 2024-06-26 | 3.51 | $3.54 | 138400 |
| 2024-06-25 | 3.52 | $3.51 | 81418 |
| 2024-06-24 | 3.54 | $3.48 | 91629 |
| 2024-06-21 | 3.58 | $3.56 | 122448 |
| 2024-06-20 | 3.61 | $3.58 | 88000 |
| 2024-06-18 | 3.63 | $3.54 | 164140 |
| 2024-06-17 | 3.68 | $3.66 | 101808 |
| 2024-06-14 | 3.69 | $3.67 | 113800 |
| 2024-06-13 | 3.71 | $3.70 | 47606 |
| 2024-06-12 | 3.73 | $3.69 | 139600 |
| 2024-06-11 | 3.76 | $3.72 | 117000 |
| 2024-06-10 | 3.78 | $3.73 | 82000 |
| 2024-06-07 | 3.80 | $3.72 | 81231 |
| 2024-06-06 | 3.84 | $3.87 | 169300 |
| 2024-06-05 | 3.83 | $3.83 | 75100 |
| 2024-06-04 | 3.84 | $3.88 | 56600 |
| 2024-06-03 | 3.84 | $3.91 | 432529 |
| 2024-05-31 | 3.82 | $3.90 | 86524 |
| 2024-05-30 | 3.81 | $3.93 | 64002 |
| 2024-05-29 | 3.78 | $3.75 | 59900 |
| 2024-05-28 | 3.81 | $3.78 | 45867 |
| 2024-05-24 | 3.84 | $3.83 | 39101 |
| 2024-05-23 | 3.86 | $3.77 | 65712 |
| 2024-05-22 | 3.90 | $3.88 | 89051 |
| 2024-05-21 | 3.92 | $3.88 | 128600 |
| 2024-05-20 | 3.95 | $3.90 | 75500 |
| 2024-05-17 | 3.98 | $4.00 | 111214 |
| 2024-05-16 | 3.98 | $3.98 | 84000 |
| 2024-05-15 | 3.99 | $3.97 | 76600 |
| 2024-05-14 | 4.01 | $3.98 | 95500 |
| 2024-05-13 | 4.02 | $4.00 | 68403 |
| 2024-05-10 | 4.04 | $4.01 | 88256 |
| 2024-05-09 | 4.06 | $4.20 | 208271 |
| 2024-05-08 | 4.02 | $4.06 | 204940 |
| 2024-05-07 | 4.03 | $3.95 | 75200 |
| 2024-05-06 | 4.07 | $4.10 | 35917 |
| 2024-05-03 | 4.07 | $4.13 | 51918 |
| 2024-05-02 | 4.06 | $4.20 | 100227 |
| 2024-05-01 | 4.04 | $4.21 | 63242 |
| 2024-04-30 | 4.00 | $4.20 | 98342 |
| 2024-04-29 | 3.97 | $4.19 | 111991 |
| 2024-04-26 | 3.93 | $3.97 | 46039 |
| 2024-04-25 | 3.96 | $3.97 | 46904 |
| 2024-04-24 | 4.00 | $4.13 | 42700 |
| 2024-04-23 | 3.99 | $4.20 | 70800 |
| 2024-04-22 | 3.97 | $4.28 | 69700 |
| 2024-04-19 | 3.93 | $4.04 | 101700 |
| 2024-04-18 | 3.95 | $3.69 | 118900 |
| 2024-04-17 | 4.09 | $3.80 | 81100 |
| 2024-04-16 | 4.23 | $3.92 | 264457 |
| 2024-04-15 | 4.37 | $4.07 | 91281 |
| 2024-04-12 | 4.50 | $4.35 | 54400 |
| 2024-04-11 | 4.56 | $4.41 | 43943 |
| 2024-04-10 | 4.62 | $4.52 | 59600 |
| 2024-04-09 | 4.66 | $4.70 | 30148 |
| 2024-04-08 | 4.65 | $4.67 | 44451 |
| 2024-04-05 | 4.65 | $4.61 | 29100 |
| 2024-04-04 | 4.67 | $4.65 | 34347 |
| 2024-04-03 | 4.67 | $4.68 | 30200 |
| 2024-04-02 | 4.68 | $4.80 | 46423 |
| 2024-04-01 | 4.64 | $4.79 | 63746 |
| 2024-03-28 | 4.61 | $4.83 | 118100 |
| 2024-03-27 | 4.55 | $4.51 | 35458 |
| 2024-03-26 | 4.59 | $4.46 | 37813 |
| 2024-03-25 | 4.65 | $4.60 | 51932 |
| 2024-03-22 | 4.67 | $4.58 | 45900 |
| 2024-03-21 | 4.72 | $4.63 | 70615 |
| 2024-03-20 | 4.75 | $4.70 | 37825 |
| 2024-03-19 | 4.78 | $4.66 | 34200 |
| 2024-03-18 | 4.82 | $4.75 | 29400 |
| 2024-03-15 | 4.85 | $4.91 | 174600 |
| 2024-03-14 | 4.82 | $4.73 | 33400 |
| 2024-03-13 | 4.86 | $4.91 | 16700 |
| 2024-03-12 | 4.84 | $4.90 | 23600 |
| 2024-03-11 | 4.82 | $4.96 | 59700 |
| 2024-03-08 | 4.78 | $4.98 | 25214 |
| 2024-03-07 | 4.72 | $4.82 | 15400 |
| 2024-03-06 | 4.70 | $4.84 | 22829 |
| 2024-03-05 | 4.68 | $4.66 | 62600 |
| 2024-03-04 | 4.71 | $4.66 | 51430 |
| 2024-03-01 | 4.75 | $4.66 | 36016 |
| 2024-02-29 | 4.79 | $4.68 | 35030 |
| 2024-02-28 | 4.84 | $4.84 | 38412 |
| 2024-02-27 | 4.86 | $4.87 | 76304 |
| 2024-02-26 | 4.86 | $4.95 | 38511 |
| 2024-02-23 | 4.85 | $4.85 | 30000 |
| 2024-02-22 | 4.86 | $4.81 | 50236 |
| 2024-02-21 | 4.90 | $4.94 | 32604 |
| 2024-02-20 | 4.89 | $4.94 | 33008 |
| 2024-02-16 | 4.89 | $4.92 | 26841 |
| 2024-02-15 | 4.90 | $5.03 | 34016 |
| 2024-02-14 | 4.87 | $4.92 | 27800 |
| 2024-02-13 | 4.88 | $4.77 | 59100 |
| 2024-02-12 | 4.94 | $5.05 | 48040 |
| 2024-02-09 | 4.92 | $5.02 | 21500 |
| 2024-02-08 | 4.90 | $4.97 | 20208 |
| 2024-02-07 | 4.90 | $4.87 | 44650 |
| 2024-02-06 | 4.94 | $4.84 | 60617 |
| 2024-02-05 | 4.99 | $4.95 | 27892 |
| 2024-02-02 | 5.02 | $5.06 | 46836 |
| 2024-02-01 | 5.03 | $5.06 | 51800 |
| 2024-01-31 | 5.04 | $5.06 | 60000 |
| 2024-01-30 | 5.05 | $5.14 | 65800 |
| 2024-01-29 | 5.03 | $5.11 | 31243 |
| 2024-01-26 | 5.03 | $5.09 | 11800 |
| 2024-01-25 | 5.03 | $5.06 | 21000 |
| 2024-01-24 | 5.05 | $5.06 | 46400 |
| 2024-01-23 | 5.07 | $5.08 | 17918 |
| 2024-01-22 | 5.09 | $5.10 | 39500 |
| 2024-01-19 | 5.11 | $5.05 | 14900 |
| 2024-01-18 | 5.14 | $5.02 | 19036 |
| 2024-01-17 | 5.20 | $5.12 | 30726 |
| 2024-01-16 | 5.24 | $5.17 | 32500 |
| 2024-01-12 | 5.28 | $5.20 | 34608 |
| 2024-01-11 | 5.31 | $5.20 | 43739 |
| 2024-01-10 | 5.34 | $5.24 | 55200 |
| 2024-01-09 | 5.38 | $5.32 | 38200 |
| 2024-01-08 | 5.39 | $5.42 | 38600 |
| 2024-01-05 | 5.38 | $5.24 | 100100 |
| 2024-01-04 | 5.41 | $5.22 | 61700 |
| 2024-01-03 | 5.46 | $5.31 | 57517 |
| 2024-01-02 | 5.50 | $5.36 | 56800 |
| 2023-12-29 | 5.52 | $5.40 | 49338 |
| 2023-12-28 | 5.53 | $5.48 | 57200 |
| 2023-12-27 | 5.52 | $5.49 | 129100 |
| 2023-12-26 | 5.50 | $5.46 | 44830 |
| 2023-12-22 | 5.48 | $5.50 | 51017 |
| 2023-12-21 | 5.44 | $5.47 | 78149 |
| 2023-12-20 | 5.40 | $5.37 | 45002 |
| 2023-12-19 | 5.38 | $5.36 | 39318 |
| 2023-12-18 | 5.36 | $5.29 | 98300 |
| 2023-12-15 | 5.36 | $4.95 | 148300 |
| 2023-12-14 | 5.45 | $5.48 | 68000 |
| 2023-12-13 | 5.40 | $5.41 | 60913 |
| 2023-12-12 | 5.36 | $5.10 | 35000 |
| 2023-12-11 | 5.41 | $5.01 | 80216 |
| 2023-12-08 | 5.49 | $5.52 | 18200 |
| 2023-12-07 | 5.42 | $5.54 | 15000 |
| 2023-12-06 | 5.33 | $5.54 | 28800 |
| 2023-12-05 | 5.21 | $5.38 | 35739 |
| 2023-12-04 | 5.12 | $5.27 | 68593 |
| 2023-12-01 | 5.04 | $5.19 | 18005 |
| 2023-11-30 | 4.96 | $5.10 | 41411 |
| 2023-11-29 | 4.90 | $5.13 | 37317 |
| 2023-11-28 | 4.82 | $4.85 | 132000 |
| 2023-11-27 | 4.80 | $4.80 | 109716 |
| 2023-11-24 | 4.80 | $4.92 | 20007 |
| 2023-11-22 | 4.76 | $4.87 | 19900 |
| 2023-11-21 | 4.72 | $4.45 | 120500 |
| 2023-11-20 | 4.81 | $4.52 | 53447 |
| 2023-11-17 | 4.90 | $4.85 | 37502 |
| 2023-11-16 | 4.91 | $4.81 | 37833 |
| 2023-11-15 | 4.93 | $4.98 | 45924 |
| 2023-11-14 | 4.90 | $4.99 | 64100 |
| 2023-11-13 | 4.86 | $4.72 | 41800 |
| 2023-11-10 | 4.89 | $4.95 | 32919 |
| 2023-11-09 | 4.86 | $4.85 | 45500 |
| 2023-11-08 | 4.86 | $5.03 | 39300 |
| 2023-11-07 | 4.79 | $5.05 | 36526 |
| 2023-11-06 | 4.71 | $4.82 | 36400 |
| 2023-11-03 | 4.68 | $4.88 | 37711 |
| 2023-11-02 | 4.64 | $4.78 | 38214 |
| 2023-11-01 | 4.61 | $4.67 | 45228 |
| 2023-10-31 | 4.62 | $4.75 | 33905 |
| 2023-10-30 | 4.60 | $4.53 | 36200 |
| 2023-10-27 | 4.66 | $4.66 | 44408 |
| 2023-10-26 | 4.68 | $4.55 | 36300 |
| 2023-10-25 | 4.76 | $4.57 | 46000 |
| 2023-10-24 | 4.84 | $4.89 | 27041 |
| 2023-10-23 | 4.84 | $4.78 | 49514 |
| 2023-10-20 | 4.88 | $4.90 | 35216 |
| 2023-10-19 | 4.89 | $5.03 | 38846 |
| 2023-10-18 | 4.87 | $4.93 | 28500 |
| 2023-10-17 | 4.87 | $5.16 | 24200 |
| 2023-10-16 | 4.81 | $5.07 | 27015 |
| 2023-10-13 | 4.76 | $4.96 | 27245 |
| 2023-10-12 | 4.75 | $4.87 | 64200 |
| 2023-10-11 | 4.76 | $4.92 | 34400 |
| 2023-10-10 | 4.76 | $4.89 | 98700 |
| 2023-10-09 | 4.78 | $4.85 | 61500 |
| 2023-10-06 | 4.82 | $4.88 | 57030 |
| 2023-10-05 | 4.87 | $4.90 | 62700 |
| 2023-10-04 | 4.92 | $4.87 | 43727 |
| 2023-10-03 | 5.00 | $4.86 | 90500 |
| 2023-10-02 | 5.10 | $5.07 | 62241 |
| 2023-09-29 | 5.16 | $5.18 | 56500 |
| 2023-09-28 | 5.21 | $5.25 | 68023 |
| 2023-09-27 | 5.25 | $5.31 | 22800 |
| 2023-09-26 | 5.28 | $5.30 | 43600 |
| 2023-09-25 | 5.32 | $5.36 | 44415 |
| 2023-09-22 | 5.36 | $5.36 | 29000 |
| 2023-09-21 | 5.41 | $5.36 | 34812 |
| 2023-09-20 | 5.48 | $5.41 | 43738 |
| 2023-09-19 | 5.55 | $5.42 | 83400 |
| 2023-09-18 | 5.63 | $5.45 | 85731 |
| 2023-09-15 | 5.72 | $5.53 | 225500 |
| 2023-09-14 | 5.81 | $5.82 | 29019 |
| 2023-09-13 | 5.83 | $5.86 | 53730 |
| 2023-09-12 | 5.85 | $5.83 | 33600 |
| 2023-09-11 | 5.88 | $5.88 | 22920 |
| 2023-09-08 | 5.90 | $5.94 | 17100 |
| 2023-09-07 | 5.90 | $5.78 | 110900 |
| 2023-09-06 | 5.96 | $5.98 | 21526 |
| 2023-09-05 | 5.97 | $6.11 | 72000 |
| 2023-09-01 | 5.95 | $5.97 | 38308 |
| 2023-08-31 | 5.96 | $6.15 | 40849 |
| 2023-08-30 | 5.92 | $6.14 | 29916 |
| 2023-08-29 | 5.87 | $6.12 | 18802 |
| 2023-08-28 | 5.83 | $5.87 | 25900 |
| 2023-08-25 | 5.85 | $5.90 | 43300 |
| 2023-08-24 | 5.88 | $5.87 | 53400 |
| 2023-08-23 | 5.92 | $5.93 | 25541 |
| 2023-08-22 | 5.95 | $5.80 | 25500 |
| 2023-08-21 | 6.04 | $5.88 | 32313 |
| 2023-08-18 | 6.12 | $6.10 | 24718 |
| 2023-08-17 | 6.14 | $6.02 | 32904 |
| 2023-08-16 | 6.20 | $6.08 | 33800 |
| 2023-08-15 | 6.25 | $6.14 | 33700 |
| 2023-08-14 | 6.30 | $6.11 | 36400 |
| 2023-08-11 | 6.36 | $6.19 | 64100 |
| 2023-08-10 | 6.42 | $6.09 | 59545 |
| 2023-08-09 | 6.51 | $6.17 | 68600 |
| 2023-08-08 | 6.59 | $6.41 | 23808 |
| 2023-08-07 | 6.62 | $6.59 | 33300 |
| 2023-08-04 | 6.59 | $6.56 | 89000 |
| 2023-08-03 | 6.56 | $6.42 | 15650 |
| 2023-08-02 | 6.57 | $6.58 | 109306 |
| 2023-08-01 | 6.52 | $6.68 | 144440 |
| 2023-07-31 | 6.43 | $6.40 | 31940 |
| 2023-07-28 | 6.41 | $6.30 | 12733 |
| 2023-07-27 | 6.40 | $6.25 | 20509 |
| 2023-07-26 | 6.41 | $6.30 | 8000 |
| 2023-07-25 | 6.40 | $6.31 | 18300 |
| 2023-07-24 | 6.39 | $6.38 | 19200 |
| 2023-07-21 | 6.34 | $6.45 | 36523 |
| 2023-07-20 | 6.26 | $6.22 | 161100 |
| 2023-07-19 | 6.22 | $6.18 | 22300 |
| 2023-07-18 | 6.19 | $6.07 | 33843 |
| 2023-07-17 | 6.19 | $6.07 | 32725 |
| 2023-07-14 | 6.18 | $6.27 | 25200 |
| 2023-07-13 | 6.10 | $6.26 | 22832 |
| 2023-07-12 | 6.01 | $6.23 | 48000 |
| 2023-07-11 | 5.90 | $6.05 | 40300 |
| 2023-07-10 | 5.82 | $5.91 | 48137 |
| 2023-07-07 | 5.77 | $5.82 | 109034 |
| 2023-07-06 | 5.73 | $5.76 | 37740 |
| 2023-07-05 | 5.71 | $5.73 | 42300 |
| 2023-07-03 | 5.68 | $5.69 | 36040 |
| 2023-06-30 | 5.66 | $5.67 | 36306 |
| 2023-06-29 | 5.64 | $5.63 | 69815 |
| 2023-06-28 | 5.63 | $5.66 | 18200 |
| 2023-06-27 | 5.61 | $5.63 | 39622 |
| 2023-06-26 | 5.59 | $5.66 | 101200 |
| 2023-06-23 | 5.56 | $5.70 | 323240 |
| 2023-06-22 | 5.51 | $5.47 | 72800 |
| 2023-06-21 | 5.51 | $5.39 | 54743 |
| 2023-06-20 | 5.55 | $5.29 | 73200 |
| 2023-06-16 | 5.62 | $5.48 | 72712 |
| 2023-06-15 | 5.65 | $5.51 | 74002 |
| 2023-06-14 | 5.67 | $5.48 | 28946 |
| 2023-06-13 | 5.70 | $5.65 | 43700 |
| 2023-06-12 | 5.69 | $5.62 | 40438 |
| 2023-06-09 | 5.68 | $5.52 | 37000 |
| 2023-06-08 | 5.69 | $5.62 | 28346 |
| 2023-06-07 | 5.68 | $5.83 | 31942 |
| 2023-06-06 | 5.60 | $5.66 | 36508 |
| 2023-06-05 | 5.54 | $5.55 | 104952 |
| 2023-06-02 | 5.52 | $5.69 | 29515 |
| 2023-06-01 | 5.44 | $5.40 | 29219 |
| 2023-05-31 | 5.43 | $5.47 | 20100 |
| 2023-05-30 | 5.40 | $5.42 | 48800 |
| 2023-05-26 | 5.37 | $5.40 | 18940 |
| 2023-05-25 | 5.35 | $5.40 | 29549 |
| 2023-05-24 | 5.33 | $5.48 | 34020 |
| 2023-05-23 | 5.27 | $5.68 | 92700 |
| 2023-05-22 | 5.13 | $5.33 | 78937 |
| 2023-05-19 | 5.08 | $5.02 | 64900 |
| 2023-05-18 | 5.12 | $5.06 | 81300 |
| 2023-05-17 | 5.16 | $5.04 | 34900 |
| 2023-05-16 | 5.21 | $5.01 | 30725 |
| 2023-05-15 | 5.28 | $5.09 | 40600 |
| 2023-05-12 | 5.35 | $5.28 | 31618 |
| 2023-05-11 | 5.37 | $5.33 | 46609 |
| 2023-05-10 | 5.38 | $5.39 | 75100 |
| 2023-05-09 | 5.38 | $5.31 | 45700 |
| 2023-05-08 | 5.39 | $5.53 | 24243 |
| 2023-05-05 | 5.35 | $5.57 | 33300 |
| 2023-05-04 | 5.28 | $5.33 | 58306 |
| 2023-05-03 | 5.28 | $5.47 | 107808 |
| 2023-05-02 | 5.23 | $5.33 | 57100 |
| 2023-05-01 | 5.21 | $5.33 | 25300 |
| 2023-04-28 | 5.20 | $5.25 | 39600 |
| 2023-04-27 | 5.22 | $5.32 | 54100 |
| 2023-04-26 | 5.21 | $5.21 | 40600 |
| 2023-04-25 | 5.25 | $5.16 | 79402 |
| 2023-04-24 | 5.30 | $5.31 | 43007 |
| 2023-04-21 | 5.33 | $5.27 | 24400 |
| 2023-04-20 | 5.38 | $5.29 | 27335 |
| 2023-04-19 | 5.44 | $5.33 | 43100 |
| 2023-04-18 | 5.50 | $5.29 | 67995 |
| 2023-04-17 | 5.59 | $5.81 | 81200 |
| 2023-04-14 | 5.54 | $5.88 | 36900 |
| 2023-04-13 | 5.45 | $5.69 | 27100 |
| 2023-04-12 | 5.41 | $5.80 | 15218 |
| 2023-04-11 | 5.33 | $5.80 | 169600 |
| 2023-04-10 | 5.23 | $5.34 | 50606 |
| 2023-04-06 | 5.27 | $5.13 | 72637 |
| 2023-04-05 | 5.39 | $5.38 | 27813 |
| 2023-04-04 | 5.46 | $5.52 | 135516 |
| 2023-04-03 | 5.50 | $5.43 | 71100 |
| 2023-03-31 | 5.59 | $5.74 | 38729 |
| 2023-03-30 | 5.60 | $5.74 | 19300 |
| 2023-03-29 | 5.63 | $5.67 | 30049 |
| 2023-03-28 | 5.68 | $5.65 | 26500 |
| 2023-03-27 | 5.76 | $5.74 | 32248 |
| 2023-03-24 | 5.83 | $5.81 | 74600 |
| 2023-03-23 | 5.90 | $5.71 | 103800 |
| 2023-03-22 | 6.02 | $5.93 | 55200 |
| 2023-03-21 | 6.10 | $6.11 | 67300 |
| 2023-03-20 | 6.14 | $6.04 | 82800 |
| 2023-03-17 | 6.23 | $6.05 | 148200 |
| 2023-03-16 | 6.32 | $6.05 | 147754 |
| 2023-03-15 | 6.45 | $6.45 | 75925 |
| 2023-03-14 | 6.47 | $6.33 | 33616 |
| 2023-03-13 | 6.54 | $6.41 | 34600 |
| 2023-03-10 | 6.60 | $6.42 | 92114 |
| 2023-03-09 | 6.68 | $6.76 | 79000 |
| 2023-03-08 | 6.66 | $6.82 | 9500 |
| 2023-03-07 | 6.62 | $6.72 | 36007 |
| 2023-03-06 | 6.61 | $6.54 | 61400 |
| 2023-03-03 | 6.65 | $6.72 | 29820 |
| 2023-03-02 | 6.64 | $6.69 | 25700 |
| 2023-03-01 | 6.64 | $6.51 | 24000 |
| 2023-02-28 | 6.71 | $6.65 | 35220 |
| 2023-02-27 | 6.74 | $6.75 | 38000 |
| 2023-02-24 | 6.75 | $6.68 | 28238 |
| 2023-02-23 | 6.78 | $6.76 | 13241 |
| 2023-02-22 | 6.80 | $6.73 | 18600 |
| 2023-02-21 | 6.83 | $6.81 | 42013 |
| 2023-02-17 | 6.84 | $6.78 | 38402 |
| 2023-02-16 | 6.86 | $6.80 | 30600 |
| 2023-02-15 | 6.89 | $6.82 | 31410 |
| 2023-02-14 | 6.91 | $6.85 | 13200 |
| 2023-02-13 | 6.93 | $6.85 | 27100 |
| 2023-02-10 | 6.95 | $6.84 | 16800 |
| 2023-02-09 | 6.97 | $6.75 | 22000 |
| 2023-02-08 | 7.04 | $6.95 | 26500 |
| 2023-02-07 | 7.05 | $6.96 | 21700 |
| 2023-02-06 | 7.06 | $6.97 | 28400 |
| 2023-02-03 | 7.07 | $7.06 | 25300 |
| 2023-02-02 | 7.05 | $7.16 | 26006 |
| 2023-02-01 | 6.99 | $7.10 | 42832 |
| 2023-01-31 | 6.94 | $7.04 | 25141 |
| 2023-01-30 | 6.90 | $6.91 | 25700 |
| 2023-01-27 | 6.89 | $6.94 | 28900 |
| 2023-01-26 | 6.86 | $6.82 | 27300 |
| 2023-01-25 | 6.87 | $6.80 | 36300 |
| 2023-01-24 | 6.88 | $6.78 | 42543 |
| 2023-01-23 | 6.91 | $6.80 | 24227 |
| 2023-01-20 | 6.93 | $6.88 | 21423 |
| 2023-01-19 | 6.93 | $6.85 | 11100 |
| 2023-01-18 | 6.95 | $6.88 | 25317 |
| 2023-01-17 | 6.95 | $6.98 | 29101 |
| 2023-01-13 | 6.92 | $7.03 | 25908 |
| 2023-01-12 | 6.87 | $7.17 | 22100 |
| 2023-01-11 | 6.77 | $7.02 | 32741 |
| 2023-01-10 | 6.69 | $7.01 | 54548 |
| 2023-01-09 | 6.59 | $6.85 | 17600 |
| 2023-01-06 | 6.53 | $6.86 | 42200 |
| 2023-01-05 | 6.46 | $6.71 | 38226 |
| 2023-01-04 | 6.41 | $6.82 | 21641 |
| 2023-01-03 | 6.33 | $6.74 | 67600 |
| 2022-12-30 | 6.26 | $6.40 | 150327 |
| 2022-12-29 | 6.29 | $6.31 | 53326 |
| 2022-12-28 | 6.36 | $6.19 | 92437 |
| 2022-12-27 | 6.48 | $6.53 | 79500 |
| 2022-12-23 | 6.53 | $6.36 | 34800 |
| 2022-12-22 | 6.65 | $6.49 | 39109 |
| 2022-12-21 | 6.75 | $6.56 | 31611 |
| 2022-12-20 | 6.86 | $6.59 | 56400 |
| 2022-12-19 | 6.99 | $6.63 | 49212 |
| 2022-12-16 | 7.13 | $7.18 | 140451 |
| 2022-12-15 | 7.13 | $6.82 | 34416 |
| 2022-12-14 | 7.25 | $7.01 | 38700 |
| 2022-12-13 | 7.33 | $7.02 | 116159 |
| 2022-12-12 | 7.43 | $7.34 | 25900 |
| 2022-12-09 | 7.45 | $7.39 | 21500 |
| 2022-12-08 | 7.45 | $7.32 | 17700 |
| 2022-12-07 | 7.48 | $7.27 | 22913 |
| 2022-12-06 | 7.52 | $7.28 | 59126 |
| 2022-12-05 | 7.57 | $7.28 | 19800 |
| 2022-12-02 | 7.63 | $7.45 | 29100 |
| 2022-12-01 | 7.64 | $7.53 | 22303 |
| 2022-11-30 | 7.63 | $7.58 | 30300 |
| 2022-11-29 | 7.60 | $7.33 | 16504 |
| 2022-11-28 | 7.63 | $7.34 | 37500 |
| 2022-11-25 | 7.67 | $7.54 | 20100 |
| 2022-11-23 | 7.64 | $7.53 | 64425 |
| 2022-11-22 | 7.61 | $7.63 | 40000 |
| 2022-11-21 | 7.54 | $7.67 | 26709 |
| 2022-11-18 | 7.44 | $7.50 | 29900 |
| 2022-11-17 | 7.36 | $7.45 | 35416 |
| 2022-11-16 | 7.28 | $7.55 | 44700 |
| 2022-11-15 | 7.15 | $7.43 | 32800 |
| 2022-11-14 | 7.03 | $7.34 | 85201 |
| 2022-11-11 | 6.90 | $7.29 | 46546 |
| 2022-11-10 | 6.77 | $7.07 | 62343 |
| 2022-11-09 | 6.68 | $6.43 | 51745 |
| 2022-11-08 | 6.77 | $6.49 | 50900 |
| 2022-11-07 | 6.86 | $6.81 | 22300 |
| 2022-11-04 | 6.87 | $6.82 | 21312 |
| 2022-11-03 | 6.89 | $6.74 | 20218 |
| 2022-11-02 | 6.93 | $6.80 | 33517 |
| 2022-11-01 | 6.96 | $6.91 | 33100 |
| 2022-10-31 | 6.97 | $7.09 | 35600 |
| 2022-10-28 | 6.92 | $7.20 | 19100 |
| 2022-10-27 | 6.83 | $6.96 | 21500 |
| 2022-10-26 | 6.79 | $6.96 | 33400 |
| 2022-10-25 | 6.75 | $7.08 | 36400 |
| 2022-10-24 | 6.67 | $6.96 | 71335 |
| 2022-10-21 | 6.61 | $6.92 | 39333 |
| 2022-10-20 | 6.55 | $6.78 | 24201 |
| 2022-10-19 | 6.53 | $6.74 | 13000 |
| 2022-10-18 | 6.53 | $6.81 | 21200 |
| 2022-10-17 | 6.50 | $6.84 | 18100 |
| 2022-10-14 | 6.47 | $6.60 | 12726 |
| 2022-10-13 | 6.51 | $6.81 | 30830 |
| 2022-10-12 | 6.50 | $6.67 | 22100 |
| 2022-10-11 | 6.55 | $6.54 | 16100 |
| 2022-10-10 | 6.65 | $6.58 | 42121 |
| 2022-10-07 | 6.76 | $6.69 | 41800 |
| 2022-10-06 | 6.88 | $6.90 | 35310 |
| 2022-10-05 | 6.96 | $7.22 | 31100 |
| 2022-10-04 | 6.96 | $7.29 | 33303 |
| 2022-10-03 | 6.96 | $7.15 | 74305 |
| 2022-09-30 | 7.00 | $6.97 | 37800 |
| 2022-09-29 | 7.11 | $6.95 | 41939 |
| 2022-09-28 | 7.26 | $7.22 | 54627 |
| 2022-09-27 | 7.37 | $7.04 | 57138 |
| 2022-09-26 | 7.56 | $7.14 | 59505 |
| 2022-09-23 | 7.78 | $7.60 | 121500 |
| 2022-09-22 | 7.89 | $7.70 | 108909 |
| 2022-09-21 | 8.00 | $8.01 | 43330 |
| 2022-09-20 | 8.04 | $7.94 | 33300 |
| 2022-09-19 | 8.12 | $8.08 | 48139 |
| 2022-09-16 | 8.17 | $8.05 | 162000 |
| 2022-09-15 | 8.25 | $8.24 | 63615 |
| 2022-09-14 | 8.28 | $8.36 | 22536 |
| 2022-09-13 | 8.28 | $8.27 | 21842 |
| 2022-09-12 | 8.32 | $8.55 | 97540 |
| 2022-09-09 | 8.28 | $8.49 | 55500 |
| 2022-09-08 | 8.25 | $8.25 | 16100 |
| 2022-09-07 | 8.29 | $8.38 | 18900 |
| 2022-09-06 | 8.30 | $8.25 | 60808 |
| 2022-09-02 | 8.36 | $8.39 | 38423 |
| 2022-09-01 | 8.39 | $8.43 | 38800 |
| 2022-08-31 | 8.41 | $8.41 | 133100 |
| 2022-08-30 | 8.45 | $8.40 | 58823 |
| 2022-08-29 | 8.50 | $8.43 | 45000 |
| 2022-08-26 | 8.56 | $8.44 | 24113 |
| 2022-08-25 | 8.62 | $8.54 | 34328 |
| 2022-08-24 | 8.67 | $8.42 | 23047 |
| 2022-08-23 | 8.77 | $8.36 | 44000 |
| 2022-08-22 | 8.91 | $8.50 | 36849 |
| 2022-08-19 | 9.03 | $8.74 | 34049 |
| 2022-08-18 | 9.10 | $8.77 | 29305 |
| 2022-08-17 | 9.18 | $9.00 | 40217 |
| 2022-08-16 | 9.19 | $9.12 | 24726 |
| 2022-08-15 | 9.17 | $9.13 | 28600 |
| 2022-08-12 | 9.14 | $9.14 | 29700 |
| 2022-08-11 | 9.09 | $8.87 | 23700 |
| 2022-08-10 | 9.11 | $8.95 | 36800 |
| 2022-08-09 | 9.11 | $8.95 | 16000 |
| 2022-08-08 | 9.10 | $9.06 | 34837 |
| 2022-08-05 | 9.06 | $8.80 | 30100 |
| 2022-08-04 | 9.08 | $8.80 | 21936 |
| 2022-08-03 | 9.10 | $8.94 | 15500 |
| 2022-08-02 | 9.08 | $9.01 | 21100 |
| 2022-08-01 | 9.02 | $8.94 | 26738 |
| 2022-07-29 | 8.97 | $9.01 | 13500 |
| 2022-07-28 | 8.88 | $8.96 | 33500 |
| 2022-07-27 | 8.78 | $8.78 | 17449 |
| 2022-07-26 | 8.71 | $8.63 | 13400 |
| 2022-07-25 | 8.67 | $8.68 | 21900 |
| 2022-07-22 | 8.60 | $8.61 | 40000 |
| 2022-07-21 | 8.54 | $8.61 | 23818 |
| 2022-07-20 | 8.45 | $8.58 | 25732 |
| 2022-07-19 | 8.36 | $8.65 | 46446 |
| 2022-07-18 | 8.22 | $8.30 | 21141 |
| 2022-07-15 | 8.16 | $8.30 | 27615 |
| 2022-07-14 | 8.08 | $8.08 | 80500 |
| 2022-07-13 | 8.05 | $8.10 | 64835 |
| 2022-07-12 | 8.01 | $8.11 | 21000 |
| 2022-07-11 | 7.96 | $8.07 | 45620 |
| 2022-07-08 | 7.91 | $8.19 | 31000 |
| 2022-07-07 | 7.82 | $8.21 | 61015 |
| 2022-07-06 | 7.69 | $7.89 | 52600 |
| 2022-07-05 | 7.64 | $7.90 | 61100 |
| 2022-07-01 | 7.58 | $7.85 | 21800 |
| 2022-06-30 | 7.53 | $7.72 | 66039 |
| 2022-06-29 | 7.51 | $7.93 | 107011 |
| 2022-06-28 | 7.42 | $7.55 | 58700 |
| 2022-06-27 | 7.44 | $7.63 | 21037 |
| 2022-06-24 | 7.45 | $7.84 | 127646 |
| 2022-06-23 | 7.39 | $7.54 | 36700 |
| 2022-06-22 | 7.42 | $7.46 | 79200 |
| 2022-06-21 | 7.49 | $7.58 | 61646 |
| 2022-06-17 | 7.55 | $7.63 | 73131 |
| 2022-06-16 | 7.60 | $7.43 | 46900 |
| 2022-06-15 | 7.74 | $7.55 | 86500 |
| 2022-06-14 | 7.88 | $7.56 | 128100 |
| 2022-06-13 | 8.04 | $7.46 | 192300 |
| 2022-06-10 | 8.28 | $8.12 | 40500 |
| 2022-06-09 | 8.37 | $8.22 | 28700 |
| 2022-06-08 | 8.44 | $8.34 | 46904 |
| 2022-06-07 | 8.50 | $8.60 | 26200 |
| 2022-06-06 | 8.49 | $8.39 | 36318 |
| 2022-06-03 | 8.54 | $8.64 | 134147 |
| 2022-06-02 | 8.52 | $8.54 | 96548 |
| 2022-06-01 | 8.54 | $8.38 | 51330 |
| 2022-05-31 | 8.62 | $8.46 | 38307 |
| 2022-05-27 | 8.68 | $8.59 | 82519 |
| 2022-05-26 | 8.72 | $8.72 | 35800 |
| 2022-05-25 | 8.73 | $8.84 | 31000 |
| 2022-05-24 | 8.71 | $8.65 | 58000 |
| 2022-05-23 | 8.74 | $8.68 | 39446 |
| 2022-05-20 | 8.77 | $8.84 | 73330 |
| 2022-05-19 | 8.75 | $8.62 | 59027 |
| 2022-05-18 | 8.81 | $8.95 | 58800 |
| 2022-05-17 | 8.77 | $9.37 | 72200 |
| 2022-05-16 | 8.59 | $9.09 | 96600 |
| 2022-05-13 | 8.46 | $8.61 | 64000 |
| 2022-05-12 | 8.46 | $8.33 | 49501 |
| 2022-05-11 | 8.56 | $8.48 | 38123 |
| 2022-05-10 | 8.63 | $8.32 | 91800 |
| 2022-05-09 | 8.77 | $8.47 | 134800 |
| 2022-05-06 | 8.89 | $8.78 | 82125 |
| 2022-05-05 | 8.95 | $8.92 | 52944 |
| 2022-05-04 | 8.97 | $9.12 | 43407 |
| 2022-05-03 | 8.94 | $8.87 | 29700 |
| 2022-05-02 | 8.98 | $8.79 | 109500 |
| 2022-04-29 | 9.05 | $8.93 | 59200 |
| 2022-04-28 | 9.10 | $9.16 | 84000 |
| 2022-04-27 | 9.09 | $9.07 | 64900 |
| 2022-04-26 | 9.10 | $9.02 | 106600 |
| 2022-04-25 | 9.14 | $9.01 | 153100 |
| 2022-04-22 | 9.18 | $9.13 | 58800 |
| 2022-04-21 | 9.20 | $9.16 | 107200 |
| 2022-04-20 | 9.21 | $9.31 | 120432 |
| 2022-04-19 | 9.17 | $9.55 | 194494 |
| 2022-04-18 | 9.06 | $9.09 | 132919 |
| 2022-04-14 | 9.06 | $9.10 | 94518 |
| 2022-04-13 | 9.06 | $9.10 | 104000 |
| 2022-04-12 | 9.07 | $9.04 | 72300 |
| 2022-04-11 | 9.09 | $9.08 | 120200 |
| 2022-04-08 | 9.11 | $9.15 | 51300 |
| 2022-04-07 | 9.11 | $9.16 | 152602 |
| 2022-04-06 | 9.11 | $9.20 | 143800 |
| 2022-04-05 | 9.10 | $9.30 | 327300 |
| 2022-04-04 | 9.06 | $9.06 | 44930 |
| 2022-04-01 | 9.08 | $9.12 | 92900 |
| 2022-03-31 | 9.09 | $9.07 | 79600 |
| 2022-03-30 | 9.13 | $9.08 | 68200 |
| 2022-03-29 | 9.16 | $9.06 | 98600 |
| 2022-03-28 | 9.22 | $8.99 | 69801 |
| 2022-03-25 | 9.30 | $9.17 | 43427 |
| 2022-03-24 | 9.36 | $9.28 | 16000 |
| 2022-03-23 | 9.38 | $9.39 | 31800 |
| 2022-03-22 | 9.38 | $9.48 | 56200 |
| 2022-03-21 | 9.35 | $9.42 | 46609 |
| 2022-03-18 | 9.33 | $9.39 | 229428 |
| 2022-03-17 | 9.32 | $9.12 | 79130 |
| 2022-03-16 | 9.39 | $9.25 | 56106 |
| 2022-03-15 | 9.44 | $9.53 | 59925 |
| 2022-03-14 | 9.41 | $9.51 | 92900 |
| 2022-03-11 | 9.38 | $9.18 | 26500 |
| 2022-03-10 | 9.44 | $9.29 | 61800 |
| 2022-03-09 | 9.48 | $9.16 | 43110 |
| 2022-03-08 | 9.57 | $9.20 | 44010 |
| 2022-03-07 | 9.67 | $9.29 | 57520 |
| 2022-03-04 | 9.76 | $9.85 | 38200 |
| 2022-03-03 | 9.68 | $9.73 | 24100 |
| 2022-03-02 | 9.63 | $9.92 | 51600 |
| 2022-03-01 | 9.50 | $9.54 | 50600 |
| 2022-02-28 | 9.47 | $9.52 | 100105 |
| 2022-02-25 | 9.43 | $9.42 | 31200 |
| 2022-02-24 | 9.41 | $9.34 | 70030 |
| 2022-02-23 | 9.41 | $9.37 | 42900 |
| 2022-02-22 | 9.40 | $9.68 | 101913 |
| 2022-02-18 | 9.29 | $9.56 | 43700 |
| 2022-02-17 | 9.19 | $9.65 | 97441 |
| 2022-02-16 | 9.05 | $9.42 | 31900 |
| 2022-02-15 | 8.94 | $9.05 | 18833 |
| 2022-02-14 | 8.93 | $8.88 | 36503 |
| 2022-02-11 | 8.98 | $8.99 | 37000 |
| 2022-02-10 | 9.00 | $8.96 | 58540 |
| 2022-02-09 | 9.04 | $9.20 | 31000 |
| 2022-02-08 | 9.02 | $9.24 | 48231 |
| 2022-02-07 | 8.98 | $9.16 | 38517 |
| 2022-02-04 | 8.95 | $9.05 | 32732 |
| 2022-02-03 | 8.96 | $9.10 | 32000 |
| 2022-02-02 | 8.96 | $9.26 | 63532 |
| 2022-02-01 | 8.91 | $9.04 | 25400 |
| 2022-01-31 | 8.92 | $9.17 | 51800 |
| 2022-01-28 | 8.90 | $9.10 | 54800 |
| 2022-01-27 | 8.89 | $8.57 | 57549 |
| 2022-01-26 | 9.06 | $8.85 | 73300 |
| 2022-01-25 | 9.18 | $9.10 | 53805 |
| 2022-01-24 | 9.25 | $9.14 | 146100 |
| 2022-01-21 | 9.33 | $9.08 | 59600 |
| 2022-01-20 | 9.44 | $8.92 | 47742 |
| 2022-01-19 | 9.63 | $9.28 | 57800 |
| 2022-01-18 | 9.74 | $9.58 | 48000 |
| 2022-01-14 | 9.78 | $9.99 | 68600 |
| 2022-01-13 | 9.71 | $9.49 | 48100 |
| 2022-01-12 | 9.77 | $9.35 | 48200 |
| 2022-01-11 | 9.88 | $9.65 | 35500 |
| 2022-01-10 | 9.93 | $9.51 | 29439 |
| 2022-01-07 | 10.02 | $9.81 | 22600 |
| 2022-01-06 | 10.04 | $9.69 | 31600 |
| 2022-01-05 | 10.09 | $9.96 | 44923 |
| 2022-01-04 | 10.07 | $10.25 | 70000 |
| 2022-01-03 | 9.94 | $9.94 | 36644 |
| 2021-12-31 | 9.88 | $9.94 | 52500 |
| 2021-12-30 | 9.80 | $10.02 | 46200 |
| 2021-12-29 | 9.67 | $9.91 | 45408 |
| 2021-12-28 | 9.55 | $9.83 | 35300 |
| 2021-12-27 | 9.42 | $9.77 | 34900 |
| 2021-12-23 | 9.29 | $9.63 | 43000 |
| 2021-12-22 | 9.16 | $9.63 | 69638 |
| 2021-12-21 | 9.01 | $9.19 | 45933 |
| 2021-12-20 | 8.97 | $8.91 | 57100 |
| 2021-12-17 | 9.00 | $8.90 | 252800 |
| 2021-12-16 | 9.04 | $9.06 | 38923 |
| 2021-12-15 | 9.05 | $9.12 | 56521 |
| 2021-12-14 | 9.03 | $9.03 | 69600 |
| 2021-12-13 | 9.05 | $9.00 | 67800 |
| 2021-12-10 | 9.07 | $8.99 | 63925 |
| 2021-12-09 | 9.10 | $9.32 | 44100 |
| 2021-12-08 | 9.04 | $9.52 | 70400 |
| 2021-12-07 | 8.90 | $9.19 | 99704 |
| 2021-12-06 | 8.83 | $8.83 | 111701 |
| 2021-12-03 | 8.86 | $9.07 | 74300 |
| 2021-12-02 | 8.83 | $8.49 | 193706 |
| 2021-12-01 | 8.97 | $8.17 | 109836 |
| 2021-11-30 | 9.25 | $8.74 | 85419 |
| 2021-11-29 | 9.41 | $8.96 | 107100 |
| 2021-11-26 | 9.53 | $9.30 | 137500 |
| 2021-11-24 | 9.56 | $9.75 | 111433 |
| 2021-11-23 | 9.46 | $9.62 | 139005 |
| 2021-11-22 | 9.37 | $9.50 | 155210 |
| 2021-11-19 | 9.29 | $9.09 | 26430 |
| 2021-11-18 | 9.33 | $9.14 | 34300 |
| 2021-11-17 | 9.35 | $9.15 | 70329 |
| 2021-11-16 | 9.38 | $9.22 | 78477 |
| 2021-11-15 | 9.38 | $8.99 | 54601 |
| 2021-11-12 | 9.45 | $9.12 | 24700 |
| 2021-11-11 | 9.49 | $9.18 | 36600 |
| 2021-11-10 | 9.52 | $9.23 | 40400 |
| 2021-11-09 | 9.53 | $9.70 | 28600 |
| 2021-11-08 | 9.39 | $9.51 | 35800 |
| 2021-11-05 | 9.27 | $9.79 | 60900 |
| 2021-11-04 | 9.03 | $9.31 | 61000 |
| 2021-11-03 | 8.88 | $9.14 | 83900 |
| 2021-11-02 | 8.76 | $8.67 | 37800 |
| 2021-11-01 | 8.75 | $8.78 | 54508 |
| 2021-10-29 | 8.70 | $8.58 | 26926 |
| 2021-10-28 | 8.71 | $8.55 | 68400 |
| 2021-10-27 | 8.72 | $8.80 | 44818 |
| 2021-10-26 | 8.65 | $8.91 | 59600 |
| 2021-10-25 | 8.53 | $8.84 | 97200 |
| 2021-10-22 | 8.41 | $8.91 | 158000 |
| 2021-10-21 | 8.23 | $8.16 | 14914 |
| 2021-10-20 | 8.26 | $8.28 | 51000 |
| 2021-10-19 | 8.25 | $8.17 | 48629 |
| 2021-10-18 | 8.27 | $8.19 | 24501 |
| 2021-10-15 | 8.29 | $8.11 | 47000 |
| 2021-10-14 | 8.35 | $8.40 | 17918 |
| 2021-10-13 | 8.32 | $8.41 | 25000 |
| 2021-10-12 | 8.28 | $8.40 | 35020 |
| 2021-10-11 | 8.23 | $8.42 | 70623 |
| 2021-10-08 | 8.17 | $8.32 | 36927 |
| 2021-10-07 | 8.12 | $8.34 | 88319 |
| 2021-10-06 | 8.06 | $8.06 | 31607 |
| 2021-10-05 | 8.08 | $8.10 | 30902 |
| 2021-10-04 | 8.09 | $8.10 | 38823 |
| 2021-10-01 | 8.10 | $8.14 | 31815 |
| 2021-09-30 | 8.10 | $8.10 | 49905 |
| 2021-09-29 | 8.12 | $8.12 | 41500 |
| 2021-09-28 | 8.14 | $8.09 | 31800 |
| 2021-09-27 | 8.16 | $8.17 | 36235 |
| 2021-09-24 | 8.17 | $8.13 | 21422 |
| 2021-09-23 | 8.20 | $8.27 | 63500 |
| 2021-09-22 | 8.19 | $8.14 | 43800 |
| 2021-09-21 | 8.21 | $8.09 | 54007 |
| 2021-09-20 | 8.26 | $8.05 | 77100 |
| 2021-09-17 | 8.33 | $8.31 | 134400 |
| 2021-09-16 | 8.33 | $8.28 | 27900 |
| 2021-09-15 | 8.35 | $8.24 | 68900 |
| 2021-09-14 | 8.37 | $8.12 | 53159 |
| 2021-09-13 | 8.44 | $8.24 | 65500 |
| 2021-09-10 | 8.49 | $8.27 | 116100 |
| 2021-09-09 | 8.53 | $8.35 | 16800 |
| 2021-09-08 | 8.56 | $8.53 | 31500 |
| 2021-09-07 | 8.53 | $8.57 | 65118 |
| 2021-09-03 | 8.48 | $8.67 | 46034 |
| 2021-09-02 | 8.39 | $8.59 | 59600 |
| 2021-09-01 | 8.30 | $8.70 | 203637 |
| 2021-08-31 | 8.15 | $8.44 | 39100 |
| 2021-08-30 | 8.05 | $8.40 | 39311 |
| 2021-08-27 | 7.95 | $8.31 | 99243 |
| 2021-08-26 | 7.85 | $7.99 | 36033 |
| 2021-08-25 | 7.83 | $7.92 | 25732 |
| 2021-08-24 | 7.84 | $7.94 | 31141 |
| 2021-08-23 | 7.84 | $7.96 | 81800 |
| 2021-08-20 | 7.83 | $7.86 | 61200 |
| 2021-08-19 | 7.86 | $7.69 | 60932 |
| 2021-08-18 | 7.95 | $7.63 | 98300 |
| 2021-08-17 | 8.08 | $7.86 | 41400 |
| 2021-08-16 | 8.17 | $7.86 | 69403 |
| 2021-08-13 | 8.27 | $7.89 | 92300 |
| 2021-08-12 | 8.39 | $8.18 | 40500 |
| 2021-08-11 | 8.44 | $8.32 | 37522 |
| 2021-08-10 | 8.45 | $8.36 | 60700 |
| 2021-08-09 | 8.46 | $8.43 | 27742 |
| 2021-08-06 | 8.44 | $8.45 | 44726 |
| 2021-08-05 | 8.40 | $8.38 | 34239 |
| 2021-08-04 | 8.38 | $8.22 | 45922 |
| 2021-08-03 | 8.40 | $8.20 | 60444 |
| 2021-08-02 | 8.43 | $8.30 | 65419 |
| 2021-07-30 | 8.44 | $8.32 | 40600 |
| 2021-07-29 | 8.43 | $8.35 | 26833 |
| 2021-07-28 | 8.41 | $8.27 | 38934 |
| 2021-07-27 | 8.40 | $8.31 | 38600 |
| 2021-07-26 | 8.38 | $8.36 | 40600 |
| 2021-07-23 | 8.34 | $8.24 | 29100 |
| 2021-07-22 | 8.32 | $8.25 | 43900 |
| 2021-07-21 | 8.29 | $8.40 | 47235 |
| 2021-07-20 | 8.20 | $8.33 | 84700 |
| 2021-07-19 | 8.11 | $8.03 | 197939 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.65
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.28
Average
48.13
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.65 | $2.89 | 41992 |
| 2026-07-16 | 46.01 | $2.90 | 25900 |
| 2026-07-15 | 46.71 | $2.92 | 69924 |
| 2026-07-14 | 44.71 | $2.87 | 60400 |
| 2026-07-13 | 45.03 | $2.88 | 37359 |
| 2026-07-10 | 44.66 | $2.87 | 40906 |
| 2026-07-09 | 46.79 | $2.94 | 38700 |
| 2026-07-08 | 42.70 | $2.83 | 37400 |
| 2026-07-07 | 41.93 | $2.81 | 89049 |
| 2026-07-06 | 43.03 | $2.85 | 44231 |
| 2026-07-02 | 43.57 | $2.87 | 115910 |
| 2026-07-01 | 39.97 | $2.77 | 200300 |
| 2026-06-30 | 38.09 | $2.72 | 118200 |
| 2026-06-29 | 39.75 | $2.79 | 270800 |
| 2026-06-26 | 40.22 | $2.81 | 1.8M |
| 2026-06-25 | 47.16 | $3.07 | 96400 |
| 2026-06-24 | 47.77 | $3.09 | 64144 |
| 2026-06-23 | 50.20 | $3.17 | 53627 |
| 2026-06-22 | 45.95 | $3.04 | 53848 |
| 2026-06-18 | 46.23 | $3.05 | 156424 |
| 2026-06-17 | 48.86 | $3.14 | 34221 |
| 2026-06-16 | 45.94 | $3.05 | 58500 |
| 2026-06-15 | 48.89 | $3.15 | 50236 |
| 2026-06-12 | 53.80 | $3.30 | 26706 |
| 2026-06-11 | 53.20 | $3.28 | 40400 |
| 2026-06-10 | 52.03 | $3.24 | 28500 |
| 2026-06-09 | 53.63 | $3.29 | 39444 |
| 2026-06-08 | 50.13 | $3.17 | 34400 |
| 2026-06-05 | 50.13 | $3.17 | 71400 |
| 2026-06-04 | 53.15 | $3.27 | 46821 |
| 2026-06-03 | 53.15 | $3.27 | 77431 |
| 2026-06-02 | 53.43 | $3.28 | 61035 |
| 2026-06-01 | 54.86 | $3.33 | 246319 |
| 2026-05-29 | 50.06 | $3.14 | 102915 |
| 2026-05-28 | 51.43 | $3.19 | 157527 |
| 2026-05-27 | 44.86 | $2.96 | 135042 |
| 2026-05-26 | 47.23 | $3.05 | 209900 |
| 2026-05-22 | 42.76 | $2.91 | 140835 |
| 2026-05-21 | 47.70 | $3.09 | 149007 |
| 2026-05-20 | 41.65 | $2.92 | 162736 |
| 2026-05-19 | 45.15 | $3.04 | 64100 |
| 2026-05-18 | 49.07 | $3.16 | 123700 |
| 2026-05-15 | 39.00 | $2.92 | 117040 |
| 2026-05-14 | 42.31 | $3.02 | 49404 |
| 2026-05-13 | 41.85 | $3.01 | 57600 |
| 2026-05-12 | 40.93 | $2.99 | 43200 |
| 2026-05-11 | 41.55 | $3.01 | 73300 |
| 2026-05-08 | 43.43 | $3.07 | 46049 |
| 2026-05-07 | 45.03 | $3.12 | 31900 |
| 2026-05-06 | 44.64 | $3.11 | 74051 |
| 2026-05-05 | 47.52 | $3.20 | 33612 |
| 2026-05-04 | 48.18 | $3.22 | 70400 |
| 2026-05-01 | 52.29 | $3.34 | 36662 |
| 2026-04-30 | 54.12 | $3.39 | 50000 |
| 2026-04-29 | 54.48 | $3.40 | 41722 |
| 2026-04-28 | 59.80 | $3.54 | 53028 |
| 2026-04-27 | 54.36 | $3.36 | 21718 |
| 2026-04-24 | 53.70 | $3.34 | 20800 |
| 2026-04-23 | 51.35 | $3.27 | 69200 |
| 2026-04-22 | 58.61 | $3.45 | 51400 |
| 2026-04-21 | 56.33 | $3.38 | 179100 |
| 2026-04-20 | 54.28 | $3.32 | 25900 |
| 2026-04-17 | 56.37 | $3.37 | 53033 |
| 2026-04-16 | 53.29 | $3.28 | 38233 |
| 2026-04-15 | 56.22 | $3.35 | 88200 |
| 2026-04-14 | 53.81 | $3.28 | 40700 |
| 2026-04-13 | 54.21 | $3.29 | 42300 |
| 2026-04-10 | 49.50 | $3.16 | 71700 |
| 2026-04-09 | 51.04 | $3.20 | 43000 |
| 2026-04-08 | 49.55 | $3.16 | 80531 |
| 2026-04-07 | 42.03 | $2.98 | 61900 |
| 2026-04-06 | 42.70 | $3.00 | 97400 |
| 2026-04-02 | 39.49 | $2.93 | 178900 |
| 2026-04-01 | 40.10 | $2.95 | 73200 |
| 2026-03-31 | 42.27 | $3.02 | 55900 |
| 2026-03-30 | 44.23 | $3.08 | 140425 |
| 2026-03-27 | 37.35 | $2.93 | 84336 |
| 2026-03-26 | 40.18 | $3.02 | 44033 |
| 2026-03-25 | 41.16 | $3.05 | 42100 |
| 2026-03-24 | 44.62 | $3.15 | 56200 |
| 2026-03-23 | 48.50 | $3.25 | 80100 |
| 2026-03-20 | 43.87 | $3.15 | 223900 |
| 2026-03-19 | 39.19 | $3.06 | 61635 |
| 2026-03-18 | 38.10 | $3.04 | 92990 |
| 2026-03-17 | 39.10 | $3.07 | 72618 |
| 2026-03-16 | 36.46 | $3.02 | 46600 |
| 2026-03-13 | 37.39 | $3.05 | 106400 |
| 2026-03-12 | 38.31 | $3.08 | 102900 |
| 2026-03-11 | 42.62 | $3.21 | 71115 |
| 2026-03-10 | 42.62 | $3.21 | 43600 |
| 2026-03-09 | 42.17 | $3.20 | 60000 |
| 2026-03-06 | 38.48 | $3.12 | 65100 |
| 2026-03-05 | 40.97 | $3.20 | 52700 |
| 2026-03-04 | 41.28 | $3.21 | 44006 |
| 2026-03-03 | 40.85 | $3.20 | 73436 |
| 2026-03-02 | 41.14 | $3.21 | 104960 |
| 2026-02-27 | 35.51 | $3.08 | 194200 |
| 2026-02-26 | 44.53 | $3.37 | 39423 |
| 2026-02-25 | 46.87 | $3.43 | 26342 |
| 2026-02-24 | 43.59 | $3.36 | 26200 |
| 2026-02-23 | 43.59 | $3.36 | 75747 |
| 2026-02-20 | 46.96 | $3.45 | 57300 |
| 2026-02-19 | 45.17 | $3.41 | 45925 |
| 2026-02-18 | 45.17 | $3.41 | 67900 |
| 2026-02-17 | 40.15 | $3.30 | 85200 |
| 2026-02-13 | 42.50 | $3.37 | 25019 |
| 2026-02-12 | 42.50 | $3.37 | 53228 |
| 2026-02-11 | 43.83 | $3.41 | 76322 |
| 2026-02-10 | 49.29 | $3.56 | 73722 |
| 2026-02-09 | 45.41 | $3.47 | 26612 |
| 2026-02-06 | 46.54 | $3.50 | 41400 |
| 2026-02-05 | 44.35 | $3.45 | 51031 |
| 2026-02-04 | 41.63 | $3.39 | 95143 |
| 2026-02-03 | 40.24 | $3.36 | 105220 |
| 2026-02-02 | 42.14 | $3.42 | 70500 |
| 2026-01-30 | 44.48 | $3.49 | 56200 |
| 2026-01-29 | 42.76 | $3.45 | 157800 |
| 2026-01-28 | 47.28 | $3.58 | 61417 |
| 2026-01-27 | 50.40 | $3.66 | 39148 |
| 2026-01-26 | 51.61 | $3.69 | 33657 |
| 2026-01-23 | 52.01 | $3.70 | 53608 |
| 2026-01-22 | 53.57 | $3.74 | 34609 |
| 2026-01-21 | 52.56 | $3.71 | 33000 |
| 2026-01-20 | 49.77 | $3.63 | 54670 |
| 2026-01-16 | 53.11 | $3.72 | 73900 |
| 2026-01-15 | 53.48 | $3.73 | 77700 |
| 2026-01-14 | 51.17 | $3.66 | 61000 |
| 2026-01-13 | 48.75 | $3.59 | 53732 |
| 2026-01-12 | 50.45 | $3.64 | 46447 |
| 2026-01-09 | 53.27 | $3.72 | 64927 |
| 2026-01-08 | 57.45 | $3.83 | 87713 |
| 2026-01-07 | 51.53 | $3.65 | 56300 |
| 2026-01-06 | 51.91 | $3.66 | 92600 |
| 2026-01-05 | 49.79 | $3.60 | 159530 |
| 2026-01-02 | 48.35 | $3.56 | 62400 |
| 2025-12-31 | 58.77 | $3.82 | 107529 |
| 2025-12-30 | 57.77 | $3.79 | 132900 |
| 2025-12-29 | 56.44 | $3.75 | 164534 |
| 2025-12-26 | 46.86 | $3.51 | 198029 |
| 2025-12-24 | 39.49 | $3.37 | 50200 |
| 2025-12-23 | 38.33 | $3.35 | 65400 |
| 2025-12-22 | 38.33 | $3.35 | 96500 |
| 2025-12-19 | 39.70 | $3.39 | 124704 |
| 2025-12-18 | 41.47 | $3.44 | 45204 |
| 2025-12-17 | 41.82 | $3.45 | 31158 |
| 2025-12-16 | 41.82 | $3.45 | 35300 |
| 2025-12-15 | 39.50 | $3.40 | 50462 |
| 2025-12-12 | 39.03 | $3.39 | 77922 |
| 2025-12-11 | 41.13 | $3.46 | 23537 |
| 2025-12-10 | 37.48 | $3.38 | 105726 |
| 2025-12-09 | 38.91 | $3.43 | 86200 |
| 2025-12-08 | 40.99 | $3.50 | 113300 |
| 2025-12-05 | 35.37 | $3.38 | 129200 |
| 2025-12-04 | 37.95 | $3.47 | 78523 |
| 2025-12-03 | 40.43 | $3.55 | 60622 |
| 2025-12-02 | 39.49 | $3.53 | 84530 |
| 2025-12-01 | 42.70 | $3.63 | 78002 |
| 2025-11-28 | 41.34 | $3.60 | 37739 |
| 2025-11-26 | 45.06 | $3.71 | 66826 |
| 2025-11-25 | 47.27 | $3.77 | 60133 |
| 2025-11-24 | 41.86 | $3.65 | 32426 |
| 2025-11-21 | 40.41 | $3.62 | 105525 |
| 2025-11-20 | 37.45 | $3.56 | 64000 |
| 2025-11-19 | 40.65 | $3.66 | 48700 |
| 2025-11-18 | 42.37 | $3.71 | 68800 |
| 2025-11-17 | 39.96 | $3.66 | 52200 |
| 2025-11-14 | 40.28 | $3.67 | 38349 |
| 2025-11-13 | 42.90 | $3.75 | 50137 |
| 2025-11-12 | 41.54 | $3.72 | 21800 |
| 2025-11-11 | 43.50 | $3.78 | 88000 |
| 2025-11-10 | 42.64 | $3.76 | 32850 |
| 2025-11-07 | 40.94 | $3.72 | 30900 |
| 2025-11-06 | 42.75 | $3.78 | 47800 |
| 2025-11-05 | 44.62 | $3.84 | 122100 |
| 2025-11-04 | 41.80 | $3.77 | 104220 |
| 2025-11-03 | 40.57 | $3.74 | 48710 |
| 2025-10-31 | 45.10 | $3.89 | 28700 |
| 2025-10-30 | 43.91 | $3.86 | 60500 |
| 2025-10-29 | 46.13 | $3.93 | 74104 |
| 2025-10-28 | 46.45 | $3.94 | 56631 |
| 2025-10-27 | 50.07 | $4.05 | 29123 |
| 2025-10-24 | 53.68 | $4.15 | 31200 |
| 2025-10-23 | 52.37 | $4.11 | 38635 |
| 2025-10-22 | 54.19 | $4.16 | 39321 |
| 2025-10-21 | 54.54 | $4.17 | 16100 |
| 2025-10-20 | 55.24 | $4.19 | 67600 |
| 2025-10-17 | 49.77 | $4.01 | 24209 |
| 2025-10-16 | 50.09 | $4.02 | 30919 |
| 2025-10-15 | 51.36 | $4.06 | 59600 |
| 2025-10-14 | 54.29 | $4.15 | 65957 |
| 2025-10-13 | 49.41 | $3.99 | 79700 |
| 2025-10-10 | 41.64 | $3.78 | 90019 |
| 2025-10-09 | 45.09 | $3.89 | 65430 |
| 2025-10-08 | 46.41 | $3.93 | 106028 |
| 2025-10-07 | 44.47 | $3.88 | 56123 |
| 2025-10-06 | 48.12 | $3.99 | 79235 |
| 2025-10-03 | 48.81 | $4.01 | 184100 |
| 2025-10-02 | 42.10 | $3.84 | 20740 |
| 2025-10-01 | 42.10 | $3.84 | 75646 |
| 2025-09-30 | 40.44 | $3.80 | 24900 |
| 2025-09-29 | 41.57 | $3.84 | 37129 |
| 2025-09-26 | 40.78 | $3.82 | 36700 |
| 2025-09-25 | 41.04 | $3.83 | 58900 |
| 2025-09-24 | 43.72 | $3.93 | 33900 |
| 2025-09-23 | 47.22 | $4.05 | 32718 |
| 2025-09-22 | 47.83 | $4.07 | 49735 |
| 2025-09-19 | 49.03 | $4.11 | 96434 |
| 2025-09-18 | 52.80 | $4.23 | 38800 |
| 2025-09-17 | 51.32 | $4.18 | 69900 |
| 2025-09-16 | 50.43 | $4.15 | 55626 |
| 2025-09-15 | 54.52 | $4.28 | 86516 |
| 2025-09-12 | 57.59 | $4.37 | 73708 |
| 2025-09-11 | 57.59 | $4.37 | 57100 |
| 2025-09-10 | 56.36 | $4.32 | 31200 |
| 2025-09-09 | 60.71 | $4.45 | 56039 |
| 2025-09-08 | 60.04 | $4.42 | 49400 |
| 2025-09-05 | 59.82 | $4.41 | 57051 |
| 2025-09-04 | 58.96 | $4.37 | 36233 |
| 2025-09-03 | 55.10 | $4.20 | 50400 |
| 2025-09-02 | 60.16 | $4.36 | 52833 |
| 2025-08-29 | 64.38 | $4.48 | 62700 |
| 2025-08-28 | 63.15 | $4.42 | 48447 |
| 2025-08-27 | 64.20 | $4.45 | 81408 |
| 2025-08-26 | 63.23 | $4.40 | 70800 |
| 2025-08-25 | 63.04 | $4.39 | 179634 |
| 2025-08-22 | 59.24 | $4.20 | 167600 |
| 2025-08-21 | 55.34 | $4.03 | 89600 |
| 2025-08-20 | 57.18 | $4.09 | 118569 |
| 2025-08-19 | 53.52 | $3.94 | 116200 |
| 2025-08-18 | 52.22 | $3.89 | 135400 |
| 2025-08-15 | 50.39 | $3.82 | 100700 |
| 2025-08-14 | 53.75 | $3.94 | 50922 |
| 2025-08-13 | 59.40 | $4.12 | 90329 |
| 2025-08-12 | 58.48 | $4.08 | 145224 |
| 2025-08-11 | 58.03 | $4.06 | 113074 |
| 2025-08-08 | 56.91 | $4.01 | 201000 |
| 2025-08-07 | 42.74 | $3.52 | 44200 |
| 2025-08-06 | 44.44 | $3.58 | 38306 |
| 2025-08-05 | 44.44 | $3.58 | 81217 |
| 2025-08-04 | 44.11 | $3.57 | 87398 |
| 2025-08-01 | 39.62 | $3.44 | 96200 |
| 2025-07-31 | 40.58 | $3.48 | 125248 |
| 2025-07-30 | 42.52 | $3.56 | 146900 |
| 2025-07-29 | 44.54 | $3.64 | 91400 |
| 2025-07-28 | 45.57 | $3.68 | 78441 |
| 2025-07-25 | 46.34 | $3.71 | 58739 |
| 2025-07-24 | 48.93 | $3.81 | 76600 |
| 2025-07-23 | 53.81 | $3.98 | 73200 |
| 2025-07-22 | 54.72 | $4.01 | 63100 |
| 2025-07-21 | 55.92 | $4.05 | 79188 |
| 2025-07-18 | 56.51 | $4.07 | 268500 |
| 2025-07-17 | 50.57 | $3.83 | 69000 |
| 2025-07-16 | 52.26 | $3.89 | 75900 |
| 2025-07-15 | 48.72 | $3.76 | 65549 |
| 2025-07-14 | 51.22 | $3.85 | 88809 |
| 2025-07-11 | 44.63 | $3.63 | 71600 |
| 2025-07-10 | 45.97 | $3.68 | 74737 |
| 2025-07-09 | 42.69 | $3.58 | 57011 |
| 2025-07-08 | 42.36 | $3.57 | 73048 |
| 2025-07-07 | 43.32 | $3.61 | 106536 |
| 2025-07-03 | 50.30 | $3.87 | 23200 |
| 2025-07-02 | 50.30 | $3.87 | 61200 |
| 2025-07-01 | 47.97 | $3.79 | 148900 |
| 2025-06-30 | 44.25 | $3.67 | 69600 |
| 2025-06-27 | 46.08 | $3.74 | 423949 |
| 2025-06-26 | 44.84 | $3.70 | 63235 |
| 2025-06-25 | 42.97 | $3.64 | 239500 |
| 2025-06-24 | 50.23 | $3.91 | 42182 |
| 2025-06-23 | 49.63 | $3.89 | 67800 |
| 2025-06-20 | 47.54 | $3.82 | 89300 |
| 2025-06-18 | 48.36 | $3.85 | 49100 |
| 2025-06-17 | 47.49 | $3.82 | 40917 |
| 2025-06-16 | 48.78 | $3.87 | 31200 |
| 2025-06-13 | 46.58 | $3.79 | 68100 |
| 2025-06-12 | 51.01 | $3.96 | 34715 |
| 2025-06-11 | 49.39 | $3.90 | 50900 |
| 2025-06-10 | 52.40 | $4.01 | 70300 |
| 2025-06-09 | 49.20 | $3.89 | 66800 |
| 2025-06-06 | 49.46 | $3.90 | 80400 |
| 2025-06-05 | 47.59 | $3.83 | 51533 |
| 2025-06-04 | 49.07 | $3.89 | 39600 |
| 2025-06-03 | 48.56 | $3.87 | 90709 |
| 2025-06-02 | 57.49 | $4.20 | 491258 |
| 2025-05-30 | 46.08 | $3.80 | 66331 |
| 2025-05-29 | 47.91 | $3.86 | 35200 |
| 2025-05-28 | 47.91 | $3.86 | 43900 |
| 2025-05-27 | 49.70 | $3.92 | 76100 |
| 2025-05-23 | 50.29 | $3.94 | 47403 |
| 2025-05-22 | 50.29 | $3.94 | 33300 |
| 2025-05-21 | 50.56 | $3.95 | 51800 |
| 2025-05-20 | 54.49 | $4.09 | 45900 |
| 2025-05-19 | 51.69 | $3.98 | 72800 |
| 2025-05-16 | 56.82 | $4.15 | 54500 |
| 2025-05-15 | 53.46 | $4.02 | 39013 |
| 2025-05-14 | 53.20 | $4.01 | 73700 |
| 2025-05-13 | 57.91 | $4.16 | 100200 |
| 2025-05-12 | 57.43 | $4.14 | 165221 |
| 2025-05-09 | 54.22 | $4.01 | 178800 |
| 2025-05-08 | 56.08 | $4.07 | 63900 |
| 2025-05-07 | 56.38 | $4.08 | 51125 |
| 2025-05-06 | 54.75 | $4.01 | 155134 |
| 2025-05-05 | 49.03 | $3.79 | 73230 |
| 2025-05-02 | 48.18 | $3.76 | 60607 |
| 2025-05-01 | 43.09 | $3.59 | 88328 |
| 2025-04-30 | 43.33 | $3.60 | 99023 |
| 2025-04-29 | 42.73 | $3.58 | 89901 |
| 2025-04-28 | 43.61 | $3.62 | 118800 |
| 2025-04-25 | 46.56 | $3.75 | 90318 |
| 2025-04-24 | 44.64 | $3.68 | 75400 |
| 2025-04-23 | 43.54 | $3.64 | 111400 |
| 2025-04-22 | 43.75 | $3.65 | 127647 |
| 2025-04-21 | 43.24 | $3.63 | 53600 |
| 2025-04-17 | 44.00 | $3.67 | 82400 |
| 2025-04-16 | 43.28 | $3.64 | 70700 |
| 2025-04-15 | 44.36 | $3.70 | 41425 |
| 2025-04-14 | 43.02 | $3.64 | 107900 |
| 2025-04-11 | 41.68 | $3.58 | 92148 |
| 2025-04-10 | 40.81 | $3.54 | 133604 |
| 2025-04-09 | 43.95 | $3.74 | 128644 |
| 2025-04-08 | 38.06 | $3.48 | 158732 |
| 2025-04-07 | 39.11 | $3.55 | 231400 |
| 2025-04-04 | 39.86 | $3.60 | 167845 |
| 2025-04-03 | 41.51 | $3.71 | 189543 |
| 2025-04-02 | 43.22 | $3.82 | 92900 |
| 2025-04-01 | 44.32 | $3.89 | 85915 |
| 2025-03-31 | 43.34 | $3.84 | 108200 |
| 2025-03-28 | 43.93 | $3.88 | 121900 |
| 2025-03-27 | 45.39 | $3.98 | 83210 |
| 2025-03-26 | 46.26 | $4.04 | 103400 |
| 2025-03-25 | 45.93 | $4.02 | 138800 |
| 2025-03-24 | 49.87 | $4.29 | 171152 |
| 2025-03-21 | 39.47 | $3.72 | 1.9M |
| 2025-03-20 | 39.05 | $3.70 | 237393 |
| 2025-03-19 | 40.24 | $3.79 | 388748 |
| 2025-03-18 | 42.59 | $3.96 | 145643 |
| 2025-03-17 | 42.73 | $3.97 | 734544 |
| 2025-03-14 | 52.50 | $4.57 | 68000 |
| 2025-03-13 | 49.58 | $4.41 | 67500 |
| 2025-03-12 | 49.76 | $4.42 | 57200 |
| 2025-03-11 | 51.93 | $4.54 | 56327 |
| 2025-03-10 | 46.79 | $4.26 | 33817 |
| 2025-03-07 | 49.86 | $4.43 | 35900 |
| 2025-03-06 | 47.95 | $4.33 | 44000 |
| 2025-03-05 | 50.71 | $4.48 | 38733 |
| 2025-03-04 | 52.23 | $4.56 | 65532 |
| 2025-03-03 | 49.34 | $4.40 | 83900 |
| 2025-02-28 | 54.85 | $4.68 | 34632 |
| 2025-02-27 | 54.68 | $4.67 | 17600 |
| 2025-02-26 | 56.10 | $4.74 | 49200 |
| 2025-02-25 | 54.50 | $4.64 | 46900 |
| 2025-02-24 | 52.52 | $4.52 | 42804 |
| 2025-02-21 | 51.52 | $4.46 | 65905 |
| 2025-02-20 | 60.39 | $4.90 | 141942 |
| 2025-02-19 | 59.64 | $4.85 | 155600 |
| 2025-02-18 | 55.30 | $4.58 | 194100 |
| 2025-02-14 | 44.61 | $4.07 | 165322 |
| 2025-02-13 | 40.92 | $3.93 | 47122 |
| 2025-02-12 | 40.11 | $3.90 | 55200 |
| 2025-02-11 | 41.19 | $3.96 | 91331 |
| 2025-02-10 | 40.94 | $3.95 | 39729 |
| 2025-02-07 | 40.94 | $3.95 | 48800 |
| 2025-02-06 | 42.23 | $4.03 | 34800 |
| 2025-02-05 | 43.04 | $4.08 | 38622 |
| 2025-02-04 | 43.04 | $4.08 | 153051 |
| 2025-02-03 | 41.84 | $4.02 | 141024 |
| 2025-01-31 | 42.70 | $4.08 | 51113 |
| 2025-01-30 | 43.69 | $4.15 | 113547 |
| 2025-01-29 | 39.68 | $3.94 | 52900 |
| 2025-01-28 | 40.46 | $4.00 | 87539 |
| 2025-01-27 | 41.37 | $4.07 | 80000 |
| 2025-01-24 | 40.46 | $4.02 | 44800 |
| 2025-01-23 | 41.07 | $4.07 | 113700 |
| 2025-01-22 | 39.88 | $4.00 | 132924 |
| 2025-01-21 | 41.82 | $4.17 | 130445 |
| 2025-01-17 | 38.47 | $3.97 | 80543 |
| 2025-01-16 | 39.00 | $4.02 | 98400 |
| 2025-01-15 | 40.83 | $4.19 | 140700 |
| 2025-01-14 | 35.78 | $3.89 | 79200 |
| 2025-01-13 | 36.17 | $3.93 | 101236 |
| 2025-01-10 | 36.65 | $3.98 | 109848 |
| 2025-01-08 | 38.08 | $4.13 | 131600 |
| 2025-01-07 | 39.24 | $4.25 | 114700 |
| 2025-01-06 | 40.31 | $4.36 | 82300 |
| 2025-01-03 | 42.20 | $4.55 | 88708 |
| 2025-01-02 | 40.67 | $4.44 | 120701 |
| 2024-12-31 | 42.01 | $4.58 | 150900 |
| 2024-12-30 | 43.17 | $4.70 | 147534 |
| 2024-12-27 | 42.42 | $4.64 | 218600 |
| 2024-12-26 | 47.53 | $5.15 | 90040 |
| 2024-12-24 | 49.87 | $5.36 | 40200 |
| 2024-12-23 | 48.73 | $5.26 | 253607 |
| 2024-12-20 | 55.21 | $5.80 | 1.8M |
| 2024-12-19 | 57.92 | $6.00 | 236500 |
| 2024-12-18 | 55.64 | $5.78 | 390135 |
| 2024-12-17 | 61.53 | $6.19 | 505400 |
| 2024-12-16 | 60.76 | $6.11 | 864146 |
| 2024-12-13 | 32.83 | $4.36 | 79711 |
| 2024-12-12 | 34.15 | $4.46 | 56100 |
| 2024-12-11 | 35.51 | $4.56 | 52212 |
| 2024-12-10 | 37.34 | $4.69 | 64614 |
| 2024-12-09 | 39.73 | $4.85 | 93345 |
| 2024-12-06 | 36.34 | $4.71 | 67800 |
| 2024-12-05 | 36.90 | $4.75 | 49920 |
| 2024-12-04 | 38.76 | $4.88 | 50400 |
| 2024-12-03 | 38.30 | $4.86 | 125712 |
| 2024-12-02 | 36.75 | $4.79 | 454514 |
| 2024-11-29 | 40.49 | $5.06 | 39900 |
| 2024-11-27 | 38.28 | $4.96 | 56325 |
| 2024-11-26 | 39.25 | $5.03 | 70042 |
| 2024-11-25 | 38.83 | $5.01 | 69607 |
| 2024-11-22 | 40.85 | $5.16 | 43800 |
| 2024-11-21 | 39.45 | $5.09 | 43400 |
| 2024-11-20 | 39.45 | $5.09 | 65600 |
| 2024-11-19 | 39.82 | $5.12 | 54019 |
| 2024-11-18 | 39.93 | $5.13 | 78123 |
| 2024-11-15 | 41.91 | $5.30 | 72307 |
| 2024-11-14 | 43.11 | $5.40 | 64656 |
| 2024-11-13 | 45.32 | $5.58 | 93400 |
| 2024-11-12 | 50.66 | $5.97 | 80348 |
| 2024-11-11 | 51.70 | $6.04 | 106900 |
| 2024-11-08 | 53.03 | $6.13 | 83304 |
| 2024-11-07 | 52.52 | $6.09 | 143932 |
| 2024-11-06 | 52.14 | $6.06 | 224087 |
| 2024-11-05 | 46.54 | $5.64 | 46601 |
| 2024-11-04 | 45.82 | $5.59 | 165553 |
| 2024-11-01 | 49.75 | $5.90 | 193000 |
| 2024-10-31 | 60.59 | $6.58 | 93866 |
| 2024-10-30 | 63.49 | $6.73 | 169704 |
| 2024-10-29 | 58.31 | $6.32 | 125300 |
| 2024-10-28 | 64.93 | $6.63 | 183034 |
| 2024-10-25 | 61.73 | $6.39 | 121443 |
| 2024-10-24 | 68.94 | $6.68 | 167523 |
| 2024-10-23 | 65.51 | $6.42 | 49416 |
| 2024-10-22 | 64.51 | $6.35 | 52500 |
| 2024-10-21 | 63.35 | $6.27 | 148601 |
| 2024-10-18 | 72.94 | $6.61 | 66300 |
| 2024-10-17 | 75.17 | $6.68 | 75000 |
| 2024-10-16 | 79.44 | $6.81 | 231753 |
| 2024-10-15 | 78.91 | $6.75 | 134703 |
| 2024-10-14 | 78.02 | $6.65 | 288414 |
| 2024-10-11 | 71.06 | $6.05 | 41180 |
| 2024-10-10 | 68.54 | $5.89 | 45031 |
| 2024-10-09 | 69.62 | $5.92 | 104723 |
| 2024-10-08 | 66.98 | $5.76 | 28311 |
| 2024-10-07 | 66.28 | $5.72 | 23400 |
| 2024-10-04 | 69.05 | $5.80 | 44700 |
| 2024-10-03 | 68.26 | $5.75 | 90700 |
| 2024-10-02 | 66.14 | $5.62 | 57106 |
| 2024-10-01 | 68.83 | $5.70 | 75800 |
| 2024-09-30 | 68.83 | $5.70 | 159800 |
| 2024-09-27 | 68.10 | $5.65 | 116800 |
| 2024-09-26 | 61.58 | $5.27 | 53417 |
| 2024-09-25 | 63.52 | $5.33 | 30100 |
| 2024-09-24 | 62.00 | $5.25 | 131729 |
| 2024-09-23 | 57.58 | $5.04 | 92944 |
| 2024-09-20 | 65.90 | $5.28 | 228734 |
| 2024-09-19 | 72.09 | $5.43 | 111200 |
| 2024-09-18 | 72.95 | $5.45 | 84314 |
| 2024-09-17 | 71.31 | $5.35 | 74430 |
| 2024-09-16 | 69.37 | $5.24 | 92030 |
| 2024-09-13 | 75.07 | $5.37 | 103800 |
| 2024-09-12 | 70.25 | $5.10 | 32116 |
| 2024-09-11 | 70.73 | $5.11 | 36118 |
| 2024-09-10 | 67.57 | $4.96 | 56800 |
| 2024-09-09 | 64.66 | $4.84 | 51405 |
| 2024-09-06 | 67.04 | $4.89 | 23242 |
| 2024-09-05 | 67.04 | $4.89 | 73100 |
| 2024-09-04 | 65.91 | $4.84 | 55700 |
| 2024-09-03 | 65.68 | $4.83 | 99600 |
| 2024-08-30 | 69.59 | $4.92 | 54512 |
| 2024-08-29 | 67.98 | $4.84 | 36300 |
| 2024-08-28 | 66.51 | $4.77 | 50300 |
| 2024-08-27 | 69.09 | $4.83 | 45700 |
| 2024-08-26 | 67.70 | $4.76 | 59926 |
| 2024-08-23 | 64.92 | $4.63 | 64503 |
| 2024-08-22 | 64.01 | $4.59 | 34138 |
| 2024-08-21 | 69.57 | $4.72 | 92100 |
| 2024-08-20 | 66.83 | $4.59 | 69700 |
| 2024-08-19 | 64.50 | $4.49 | 79020 |
| 2024-08-16 | 64.02 | $4.47 | 55844 |
| 2024-08-15 | 60.46 | $4.33 | 159224 |
| 2024-08-14 | 62.13 | $4.37 | 49500 |
| 2024-08-13 | 62.95 | $4.39 | 43006 |
| 2024-08-12 | 59.08 | $4.24 | 65810 |
| 2024-08-09 | 61.52 | $4.30 | 87111 |
| 2024-08-08 | 63.60 | $4.35 | 78900 |
| 2024-08-07 | 62.39 | $4.30 | 88314 |
| 2024-08-06 | 61.42 | $4.26 | 105500 |
| 2024-08-05 | 61.80 | $4.27 | 121680 |
| 2024-08-02 | 64.85 | $4.35 | 294500 |
| 2024-08-01 | 47.20 | $3.78 | 140900 |
| 2024-07-31 | 54.50 | $3.94 | 36013 |
| 2024-07-30 | 56.04 | $3.97 | 43745 |
| 2024-07-29 | 56.04 | $3.97 | 105049 |
| 2024-07-26 | 56.53 | $3.98 | 103602 |
| 2024-07-25 | 53.89 | $3.91 | 47239 |
| 2024-07-24 | 53.51 | $3.90 | 69200 |
| 2024-07-23 | 53.51 | $3.90 | 75800 |
| 2024-07-22 | 55.59 | $3.95 | 152725 |
| 2024-07-19 | 58.17 | $4.01 | 39900 |
| 2024-07-18 | 56.90 | $3.97 | 86600 |
| 2024-07-17 | 61.31 | $4.07 | 101014 |
| 2024-07-16 | 58.89 | $3.99 | 234500 |
| 2024-07-15 | 57.95 | $3.96 | 229900 |
| 2024-07-12 | 50.01 | $3.74 | 128000 |
| 2024-07-11 | 46.06 | $3.65 | 109604 |
| 2024-07-10 | 39.48 | $3.52 | 114434 |
| 2024-07-09 | 41.71 | $3.58 | 98100 |
| 2024-07-08 | 42.09 | $3.59 | 57200 |
| 2024-07-05 | 38.39 | $3.52 | 112142 |
| 2024-07-03 | 41.64 | $3.61 | 23830 |
| 2024-07-02 | 44.84 | $3.69 | 115135 |
| 2024-07-01 | 44.33 | $3.68 | 94606 |
| 2024-06-28 | 40.70 | $3.61 | 260000 |
| 2024-06-27 | 35.56 | $3.52 | 44716 |
| 2024-06-26 | 36.22 | $3.54 | 138400 |
| 2024-06-25 | 34.49 | $3.51 | 81418 |
| 2024-06-24 | 32.74 | $3.48 | 91629 |
| 2024-06-21 | 35.11 | $3.56 | 122448 |
| 2024-06-20 | 35.72 | $3.58 | 88000 |
| 2024-06-18 | 33.52 | $3.54 | 164140 |
| 2024-06-17 | 37.15 | $3.66 | 101808 |
| 2024-06-14 | 37.47 | $3.67 | 113800 |
| 2024-06-13 | 38.42 | $3.70 | 47606 |
| 2024-06-12 | 37.92 | $3.69 | 139600 |
| 2024-06-11 | 38.81 | $3.72 | 117000 |
| 2024-06-10 | 39.10 | $3.73 | 82000 |
| 2024-06-07 | 38.66 | $3.72 | 81231 |
| 2024-06-06 | 43.07 | $3.87 | 169300 |
| 2024-06-05 | 41.38 | $3.83 | 75100 |
| 2024-06-04 | 42.90 | $3.88 | 56600 |
| 2024-06-03 | 43.81 | $3.91 | 432529 |
| 2024-05-31 | 43.43 | $3.90 | 86524 |
| 2024-05-30 | 44.29 | $3.93 | 64002 |
| 2024-05-29 | 37.22 | $3.75 | 59900 |
| 2024-05-28 | 37.98 | $3.78 | 45867 |
| 2024-05-24 | 39.25 | $3.83 | 39101 |
| 2024-05-23 | 36.84 | $3.77 | 65712 |
| 2024-05-22 | 39.58 | $3.88 | 89051 |
| 2024-05-21 | 39.58 | $3.88 | 128600 |
| 2024-05-20 | 40.07 | $3.90 | 75500 |
| 2024-05-17 | 42.57 | $4.00 | 111214 |
| 2024-05-16 | 41.88 | $3.98 | 84000 |
| 2024-05-15 | 41.55 | $3.97 | 76600 |
| 2024-05-14 | 41.77 | $3.98 | 95500 |
| 2024-05-13 | 42.21 | $4.00 | 68403 |
| 2024-05-10 | 42.43 | $4.01 | 88256 |
| 2024-05-09 | 46.65 | $4.20 | 208271 |
| 2024-05-08 | 42.65 | $4.06 | 204940 |
| 2024-05-07 | 39.26 | $3.95 | 75200 |
| 2024-05-06 | 42.52 | $4.10 | 35917 |
| 2024-05-03 | 43.20 | $4.13 | 51918 |
| 2024-05-02 | 44.79 | $4.20 | 100227 |
| 2024-05-01 | 45.02 | $4.21 | 63242 |
| 2024-04-30 | 44.75 | $4.20 | 98342 |
| 2024-04-29 | 44.50 | $4.19 | 111991 |
| 2024-04-26 | 38.62 | $3.97 | 46039 |
| 2024-04-25 | 38.62 | $3.97 | 46904 |
| 2024-04-24 | 41.51 | $4.13 | 42700 |
| 2024-04-23 | 42.84 | $4.20 | 70800 |
| 2024-04-22 | 44.38 | $4.28 | 69700 |
| 2024-04-19 | 38.02 | $4.04 | 101700 |
| 2024-04-18 | 26.33 | $3.69 | 118900 |
| 2024-04-17 | 27.90 | $3.80 | 81100 |
| 2024-04-16 | 29.74 | $3.92 | 264457 |
| 2024-04-15 | 32.26 | $4.07 | 91281 |
| 2024-04-12 | 37.98 | $4.35 | 54400 |
| 2024-04-11 | 39.40 | $4.41 | 43943 |
| 2024-04-10 | 42.15 | $4.52 | 59600 |
| 2024-04-09 | 47.27 | $4.70 | 30148 |
| 2024-04-08 | 46.24 | $4.67 | 44451 |
| 2024-04-05 | 44.16 | $4.61 | 29100 |
| 2024-04-04 | 45.27 | $4.65 | 34347 |
| 2024-04-03 | 46.09 | $4.68 | 30200 |
| 2024-04-02 | 49.53 | $4.80 | 46423 |
| 2024-04-01 | 49.23 | $4.79 | 63746 |
| 2024-03-28 | 50.36 | $4.83 | 118100 |
| 2024-03-27 | 39.81 | $4.51 | 35458 |
| 2024-03-26 | 37.85 | $4.46 | 37813 |
| 2024-03-25 | 41.44 | $4.60 | 51932 |
| 2024-03-22 | 40.68 | $4.58 | 45900 |
| 2024-03-21 | 41.98 | $4.63 | 70615 |
| 2024-03-20 | 43.84 | $4.70 | 37825 |
| 2024-03-19 | 42.46 | $4.66 | 34200 |
| 2024-03-18 | 44.82 | $4.75 | 29400 |
| 2024-03-15 | 49.48 | $4.91 | 174600 |
| 2024-03-14 | 43.17 | $4.73 | 33400 |
| 2024-03-13 | 48.98 | $4.91 | 16700 |
| 2024-03-12 | 48.62 | $4.90 | 23600 |
| 2024-03-11 | 50.69 | $4.96 | 59700 |
| 2024-03-08 | 51.38 | $4.98 | 25214 |
| 2024-03-07 | 45.75 | $4.82 | 15400 |
| 2024-03-06 | 46.39 | $4.84 | 22829 |
| 2024-03-05 | 39.12 | $4.66 | 62600 |
| 2024-03-04 | 39.12 | $4.66 | 51430 |
| 2024-03-01 | 39.12 | $4.66 | 36016 |
| 2024-02-29 | 39.63 | $4.68 | 35030 |
| 2024-02-28 | 44.01 | $4.84 | 38412 |
| 2024-02-27 | 44.89 | $4.87 | 76304 |
| 2024-02-26 | 47.29 | $4.95 | 38511 |
| 2024-02-23 | 43.72 | $4.85 | 30000 |
| 2024-02-22 | 42.23 | $4.81 | 50236 |
| 2024-02-21 | 45.98 | $4.94 | 32604 |
| 2024-02-20 | 45.98 | $4.94 | 33008 |
| 2024-02-16 | 45.31 | $4.92 | 26841 |
| 2024-02-15 | 48.47 | $5.03 | 34016 |
| 2024-02-14 | 44.81 | $4.92 | 27800 |
| 2024-02-13 | 39.21 | $4.77 | 59100 |
| 2024-02-12 | 47.81 | $5.05 | 48040 |
| 2024-02-09 | 46.62 | $5.02 | 21500 |
| 2024-02-08 | 44.62 | $4.97 | 20208 |
| 2024-02-07 | 40.36 | $4.87 | 44650 |
| 2024-02-06 | 39.03 | $4.84 | 60617 |
| 2024-02-05 | 42.33 | $4.95 | 27892 |
| 2024-02-02 | 46.02 | $5.06 | 46836 |
| 2024-02-01 | 46.02 | $5.06 | 51800 |
| 2024-01-31 | 46.02 | $5.06 | 60000 |
| 2024-01-30 | 48.68 | $5.14 | 65800 |
| 2024-01-29 | 47.60 | $5.11 | 31243 |
| 2024-01-26 | 46.90 | $5.09 | 11800 |
| 2024-01-25 | 45.86 | $5.06 | 21000 |
| 2024-01-24 | 45.86 | $5.06 | 46400 |
| 2024-01-23 | 46.40 | $5.08 | 17918 |
| 2024-01-22 | 46.93 | $5.10 | 39500 |
| 2024-01-19 | 45.45 | $5.05 | 14900 |
| 2024-01-18 | 44.57 | $5.02 | 19036 |
| 2024-01-17 | 46.98 | $5.12 | 30726 |
| 2024-01-16 | 48.21 | $5.17 | 32500 |
| 2024-01-12 | 48.94 | $5.20 | 34608 |
| 2024-01-11 | 48.94 | $5.20 | 43739 |
| 2024-01-10 | 49.86 | $5.24 | 55200 |
| 2024-01-09 | 51.69 | $5.32 | 38200 |
| 2024-01-08 | 54.05 | $5.42 | 38600 |
| 2024-01-05 | 50.16 | $5.24 | 100100 |
| 2024-01-04 | 49.71 | $5.22 | 61700 |
| 2024-01-03 | 51.70 | $5.31 | 57517 |
| 2024-01-02 | 52.82 | $5.36 | 56800 |
| 2023-12-29 | 53.70 | $5.40 | 49338 |
| 2023-12-28 | 55.46 | $5.48 | 57200 |
| 2023-12-27 | 55.68 | $5.49 | 129100 |
| 2023-12-26 | 55.18 | $5.46 | 44830 |
| 2023-12-22 | 55.98 | $5.50 | 51017 |
| 2023-12-21 | 55.52 | $5.47 | 78149 |
| 2023-12-20 | 54.00 | $5.37 | 45002 |
| 2023-12-19 | 53.85 | $5.36 | 39318 |
| 2023-12-18 | 52.83 | $5.29 | 98300 |
| 2023-12-15 | 47.48 | $4.95 | 148300 |
| 2023-12-14 | 57.07 | $5.48 | 68000 |
| 2023-12-13 | 55.95 | $5.41 | 60913 |
| 2023-12-12 | 50.54 | $5.10 | 35000 |
| 2023-12-11 | 48.81 | $5.01 | 80216 |
| 2023-12-08 | 60.17 | $5.52 | 18200 |
| 2023-12-07 | 60.69 | $5.54 | 15000 |
| 2023-12-06 | 60.69 | $5.54 | 28800 |
| 2023-12-05 | 58.04 | $5.38 | 35739 |
| 2023-12-04 | 56.11 | $5.27 | 68593 |
| 2023-12-01 | 54.67 | $5.19 | 18005 |
| 2023-11-30 | 53.02 | $5.10 | 41411 |
| 2023-11-29 | 53.64 | $5.13 | 37317 |
| 2023-11-28 | 48.29 | $4.85 | 132000 |
| 2023-11-27 | 47.26 | $4.80 | 109716 |
| 2023-11-24 | 49.51 | $4.92 | 20007 |
| 2023-11-22 | 48.54 | $4.87 | 19900 |
| 2023-11-21 | 39.21 | $4.45 | 120500 |
| 2023-11-20 | 40.37 | $4.52 | 53447 |
| 2023-11-17 | 46.53 | $4.85 | 37502 |
| 2023-11-16 | 45.57 | $4.81 | 37833 |
| 2023-11-15 | 49.12 | $4.98 | 45924 |
| 2023-11-14 | 49.33 | $4.99 | 64100 |
| 2023-11-13 | 42.94 | $4.72 | 41800 |
| 2023-11-10 | 47.82 | $4.95 | 32919 |
| 2023-11-09 | 45.25 | $4.85 | 45500 |
| 2023-11-08 | 49.42 | $5.03 | 39300 |
| 2023-11-07 | 49.90 | $5.05 | 36526 |
| 2023-11-06 | 43.89 | $4.82 | 36400 |
| 2023-11-03 | 45.23 | $4.88 | 37711 |
| 2023-11-02 | 42.44 | $4.78 | 38214 |
| 2023-11-01 | 39.20 | $4.67 | 45228 |
| 2023-10-31 | 40.78 | $4.75 | 33905 |
| 2023-10-30 | 33.78 | $4.53 | 36200 |
| 2023-10-27 | 36.18 | $4.66 | 44408 |
| 2023-10-26 | 32.32 | $4.55 | 36300 |
| 2023-10-25 | 32.66 | $4.57 | 46000 |
| 2023-10-24 | 38.92 | $4.89 | 27041 |
| 2023-10-23 | 34.84 | $4.78 | 49514 |
| 2023-10-20 | 37.43 | $4.90 | 35216 |
| 2023-10-19 | 40.53 | $5.03 | 38846 |
| 2023-10-18 | 36.70 | $4.93 | 28500 |
| 2023-10-17 | 42.71 | $5.16 | 24200 |
| 2023-10-16 | 39.00 | $5.07 | 27015 |
| 2023-10-13 | 34.02 | $4.96 | 27245 |
| 2023-10-12 | 29.56 | $4.87 | 64200 |
| 2023-10-11 | 30.66 | $4.92 | 34400 |
| 2023-10-10 | 29.16 | $4.89 | 98700 |
| 2023-10-09 | 27.18 | $4.85 | 61500 |
| 2023-10-06 | 27.73 | $4.88 | 57030 |
| 2023-10-05 | 28.09 | $4.90 | 62700 |
| 2023-10-04 | 26.73 | $4.87 | 43727 |
| 2023-10-03 | 26.28 | $4.86 | 90500 |
| 2023-10-02 | 29.89 | $5.07 | 62241 |
| 2023-09-29 | 32.09 | $5.18 | 56500 |
| 2023-09-28 | 33.58 | $5.25 | 68023 |
| 2023-09-27 | 34.90 | $5.31 | 22800 |
| 2023-09-26 | 34.49 | $5.30 | 43600 |
| 2023-09-25 | 35.77 | $5.36 | 44415 |
| 2023-09-22 | 35.77 | $5.36 | 29000 |
| 2023-09-21 | 35.77 | $5.36 | 34812 |
| 2023-09-20 | 36.74 | $5.41 | 43738 |
| 2023-09-19 | 36.93 | $5.42 | 83400 |
| 2023-09-18 | 37.48 | $5.45 | 85731 |
| 2023-09-15 | 38.96 | $5.53 | 225500 |
| 2023-09-14 | 45.10 | $5.82 | 29019 |
| 2023-09-13 | 46.05 | $5.86 | 53730 |
| 2023-09-12 | 45.23 | $5.83 | 33600 |
| 2023-09-11 | 46.34 | $5.88 | 22920 |
| 2023-09-08 | 47.69 | $5.94 | 17100 |
| 2023-09-07 | 43.54 | $5.78 | 110900 |
| 2023-09-06 | 48.07 | $5.98 | 21526 |
| 2023-09-05 | 51.36 | $6.11 | 72000 |
| 2023-09-01 | 47.69 | $5.97 | 38308 |
| 2023-08-31 | 52.54 | $6.15 | 40849 |
| 2023-08-30 | 52.28 | $6.14 | 29916 |
| 2023-08-29 | 51.79 | $6.12 | 18802 |
| 2023-08-28 | 45.03 | $5.87 | 25900 |
| 2023-08-25 | 45.77 | $5.90 | 43300 |
| 2023-08-24 | 44.92 | $5.87 | 53400 |
| 2023-08-23 | 46.29 | $5.93 | 25541 |
| 2023-08-22 | 42.68 | $5.80 | 25500 |
| 2023-08-21 | 44.43 | $5.88 | 32313 |
| 2023-08-18 | 49.75 | $6.10 | 24718 |
| 2023-08-17 | 47.58 | $6.02 | 32904 |
| 2023-08-16 | 49.09 | $6.08 | 33800 |
| 2023-08-15 | 50.62 | $6.14 | 33700 |
| 2023-08-14 | 49.88 | $6.11 | 36400 |
| 2023-08-11 | 51.85 | $6.19 | 64100 |
| 2023-08-10 | 49.48 | $6.09 | 59545 |
| 2023-08-09 | 51.41 | $6.17 | 68600 |
| 2023-08-08 | 57.81 | $6.41 | 23808 |
| 2023-08-07 | 63.45 | $6.59 | 33300 |
| 2023-08-04 | 62.87 | $6.56 | 89000 |
| 2023-08-03 | 60.10 | $6.42 | 15650 |
| 2023-08-02 | 65.41 | $6.58 | 109306 |
| 2023-08-01 | 69.02 | $6.68 | 144440 |
| 2023-07-31 | 63.68 | $6.40 | 31940 |
| 2023-07-28 | 61.42 | $6.30 | 12733 |
| 2023-07-27 | 60.25 | $6.25 | 20509 |
| 2023-07-26 | 62.04 | $6.30 | 8000 |
| 2023-07-25 | 62.40 | $6.31 | 18300 |
| 2023-07-24 | 64.85 | $6.38 | 19200 |
| 2023-07-21 | 67.36 | $6.45 | 36523 |
| 2023-07-20 | 62.87 | $6.22 | 161100 |
| 2023-07-19 | 62.00 | $6.18 | 22300 |
| 2023-07-18 | 59.54 | $6.07 | 33843 |
| 2023-07-17 | 59.54 | $6.07 | 32725 |
| 2023-07-14 | 66.62 | $6.27 | 25200 |
| 2023-07-13 | 66.43 | $6.26 | 22832 |
| 2023-07-12 | 65.88 | $6.23 | 48000 |
| 2023-07-11 | 62.35 | $6.05 | 40300 |
| 2023-07-10 | 59.23 | $5.91 | 48137 |
| 2023-07-07 | 57.06 | $5.82 | 109034 |
| 2023-07-06 | 55.56 | $5.76 | 37740 |
| 2023-07-05 | 54.82 | $5.73 | 42300 |
| 2023-07-03 | 53.83 | $5.69 | 36040 |
| 2023-06-30 | 53.35 | $5.67 | 36306 |
| 2023-06-29 | 52.40 | $5.63 | 69815 |
| 2023-06-28 | 53.17 | $5.66 | 18200 |
| 2023-06-27 | 52.51 | $5.63 | 39622 |
| 2023-06-26 | 53.22 | $5.66 | 101200 |
| 2023-06-23 | 54.16 | $5.70 | 323240 |
| 2023-06-22 | 49.30 | $5.47 | 72800 |
| 2023-06-21 | 47.46 | $5.39 | 54743 |
| 2023-06-20 | 45.09 | $5.29 | 73200 |
| 2023-06-16 | 49.08 | $5.48 | 72712 |
| 2023-06-15 | 49.74 | $5.51 | 74002 |
| 2023-06-14 | 49.09 | $5.48 | 28946 |
| 2023-06-13 | 52.77 | $5.65 | 43700 |
| 2023-06-12 | 52.17 | $5.62 | 40438 |
| 2023-06-09 | 50.16 | $5.52 | 37000 |
| 2023-06-08 | 52.24 | $5.62 | 28346 |
| 2023-06-07 | 56.96 | $5.83 | 31942 |
| 2023-06-06 | 53.75 | $5.66 | 36508 |
| 2023-06-05 | 51.52 | $5.55 | 104952 |
| 2023-06-02 | 54.70 | $5.69 | 29515 |
| 2023-06-01 | 48.44 | $5.40 | 29219 |
| 2023-05-31 | 50.03 | $5.47 | 20100 |
| 2023-05-30 | 48.89 | $5.42 | 48800 |
| 2023-05-26 | 48.44 | $5.40 | 18940 |
| 2023-05-25 | 48.44 | $5.40 | 29549 |
| 2023-05-24 | 50.02 | $5.48 | 34020 |
| 2023-05-23 | 54.20 | $5.68 | 92700 |
| 2023-05-22 | 46.81 | $5.33 | 78937 |
| 2023-05-19 | 38.45 | $5.02 | 64900 |
| 2023-05-18 | 39.21 | $5.06 | 81300 |
| 2023-05-17 | 38.63 | $5.04 | 34900 |
| 2023-05-16 | 37.80 | $5.01 | 30725 |
| 2023-05-15 | 39.15 | $5.09 | 40600 |
| 2023-05-12 | 42.58 | $5.28 | 31618 |
| 2023-05-11 | 43.53 | $5.33 | 46609 |
| 2023-05-10 | 44.67 | $5.39 | 75100 |
| 2023-05-09 | 42.77 | $5.31 | 45700 |
| 2023-05-08 | 46.98 | $5.53 | 24243 |
| 2023-05-05 | 47.79 | $5.57 | 33300 |
| 2023-05-04 | 42.08 | $5.33 | 58306 |
| 2023-05-03 | 44.80 | $5.47 | 107808 |
| 2023-05-02 | 41.19 | $5.33 | 57100 |
| 2023-05-01 | 41.19 | $5.33 | 25300 |
| 2023-04-28 | 39.15 | $5.25 | 39600 |
| 2023-04-27 | 40.31 | $5.32 | 54100 |
| 2023-04-26 | 37.53 | $5.21 | 40600 |
| 2023-04-25 | 36.25 | $5.16 | 79402 |
| 2023-04-24 | 38.50 | $5.31 | 43007 |
| 2023-04-21 | 37.52 | $5.27 | 24400 |
| 2023-04-20 | 37.81 | $5.29 | 27335 |
| 2023-04-19 | 38.36 | $5.33 | 43100 |
| 2023-04-18 | 37.49 | $5.29 | 67995 |
| 2023-04-17 | 45.47 | $5.81 | 81200 |
| 2023-04-14 | 46.75 | $5.88 | 36900 |
| 2023-04-13 | 42.60 | $5.69 | 27100 |
| 2023-04-12 | 44.51 | $5.80 | 15218 |
| 2023-04-11 | 44.51 | $5.80 | 169600 |
| 2023-04-10 | 33.24 | $5.34 | 50606 |
| 2023-04-06 | 26.79 | $5.13 | 72637 |
| 2023-04-05 | 30.07 | $5.38 | 27813 |
| 2023-04-04 | 32.17 | $5.52 | 135516 |
| 2023-04-03 | 29.15 | $5.43 | 71100 |
| 2023-03-31 | 34.12 | $5.74 | 38729 |
| 2023-03-30 | 34.12 | $5.74 | 19300 |
| 2023-03-29 | 31.75 | $5.67 | 30049 |
| 2023-03-28 | 31.08 | $5.65 | 26500 |
| 2023-03-27 | 32.45 | $5.74 | 32248 |
| 2023-03-24 | 33.54 | $5.81 | 74600 |
| 2023-03-23 | 30.36 | $5.71 | 103800 |
| 2023-03-22 | 33.73 | $5.93 | 55200 |
| 2023-03-21 | 36.92 | $6.11 | 67300 |
| 2023-03-20 | 34.64 | $6.04 | 82800 |
| 2023-03-17 | 34.81 | $6.05 | 148200 |
| 2023-03-16 | 34.81 | $6.05 | 147754 |
| 2023-03-15 | 42.36 | $6.45 | 75925 |
| 2023-03-14 | 38.56 | $6.33 | 33616 |
| 2023-03-13 | 40.24 | $6.41 | 34600 |
| 2023-03-10 | 40.45 | $6.42 | 92114 |
| 2023-03-09 | 48.60 | $6.76 | 79000 |
| 2023-03-08 | 50.30 | $6.82 | 9500 |
| 2023-03-07 | 47.39 | $6.72 | 36007 |
| 2023-03-06 | 41.52 | $6.54 | 61400 |
| 2023-03-03 | 46.44 | $6.72 | 29820 |
| 2023-03-02 | 45.42 | $6.69 | 25700 |
| 2023-03-01 | 38.75 | $6.51 | 24000 |
| 2023-02-28 | 42.59 | $6.65 | 35220 |
| 2023-02-27 | 45.67 | $6.75 | 38000 |
| 2023-02-24 | 42.93 | $6.68 | 28238 |
| 2023-02-23 | 45.42 | $6.76 | 13241 |
| 2023-02-22 | 44.27 | $6.73 | 18600 |
| 2023-02-21 | 46.76 | $6.81 | 42013 |
| 2023-02-17 | 45.67 | $6.78 | 38402 |
| 2023-02-16 | 46.27 | $6.80 | 30600 |
| 2023-02-15 | 46.86 | $6.82 | 31410 |
| 2023-02-14 | 47.72 | $6.85 | 13200 |
| 2023-02-13 | 47.72 | $6.85 | 27100 |
| 2023-02-10 | 47.43 | $6.84 | 16800 |
| 2023-02-09 | 44.81 | $6.75 | 22000 |
| 2023-02-08 | 50.09 | $6.95 | 26500 |
| 2023-02-07 | 50.37 | $6.96 | 21700 |
| 2023-02-06 | 50.64 | $6.97 | 28400 |
| 2023-02-03 | 53.08 | $7.06 | 25300 |
| 2023-02-02 | 55.92 | $7.16 | 26006 |
| 2023-02-01 | 54.53 | $7.10 | 42832 |
| 2023-01-31 | 53.13 | $7.04 | 25141 |
| 2023-01-30 | 49.95 | $6.91 | 25700 |
| 2023-01-27 | 50.71 | $6.94 | 28900 |
| 2023-01-26 | 47.71 | $6.82 | 27300 |
| 2023-01-25 | 47.20 | $6.80 | 36300 |
| 2023-01-24 | 46.71 | $6.78 | 42543 |
| 2023-01-23 | 47.12 | $6.80 | 24227 |
| 2023-01-20 | 48.78 | $6.88 | 21423 |
| 2023-01-19 | 48.13 | $6.85 | 11100 |
| 2023-01-18 | 48.72 | $6.88 | 25317 |
| 2023-01-17 | 50.67 | $6.98 | 29101 |
| 2023-01-13 | 51.66 | $7.03 | 25908 |
| 2023-01-12 | 54.48 | $7.17 | 22100 |
| 2023-01-11 | 51.80 | $7.02 | 32741 |
| 2023-01-10 | 51.62 | $7.01 | 54548 |
| 2023-01-09 | 48.71 | $6.85 | 17600 |
| 2023-01-06 | 48.88 | $6.86 | 42200 |
| 2023-01-05 | 46.13 | $6.71 | 38226 |
| 2023-01-04 | 47.93 | $6.82 | 21641 |
| 2023-01-03 | 46.48 | $6.74 | 67600 |
| 2022-12-30 | 39.74 | $6.40 | 150327 |
| 2022-12-29 | 37.77 | $6.31 | 53326 |
| 2022-12-28 | 35.08 | $6.19 | 92437 |
| 2022-12-27 | 39.70 | $6.53 | 79500 |
| 2022-12-23 | 35.68 | $6.36 | 34800 |
| 2022-12-22 | 37.50 | $6.49 | 39109 |
| 2022-12-21 | 38.50 | $6.56 | 31611 |
| 2022-12-20 | 38.93 | $6.59 | 56400 |
| 2022-12-19 | 39.48 | $6.63 | 49212 |
| 2022-12-16 | 48.42 | $7.18 | 140451 |
| 2022-12-15 | 39.96 | $6.82 | 34416 |
| 2022-12-14 | 43.54 | $7.01 | 38700 |
| 2022-12-13 | 43.74 | $7.02 | 116159 |
| 2022-12-12 | 50.67 | $7.34 | 25900 |
| 2022-12-09 | 51.89 | $7.39 | 21500 |
| 2022-12-08 | 50.30 | $7.32 | 17700 |
| 2022-12-07 | 49.16 | $7.27 | 22913 |
| 2022-12-06 | 49.37 | $7.28 | 59126 |
| 2022-12-05 | 49.37 | $7.28 | 19800 |
| 2022-12-02 | 52.93 | $7.45 | 29100 |
| 2022-12-01 | 54.70 | $7.53 | 22303 |
| 2022-11-30 | 55.80 | $7.58 | 30300 |
| 2022-11-29 | 51.12 | $7.33 | 16504 |
| 2022-11-28 | 51.32 | $7.34 | 37500 |
| 2022-11-25 | 55.60 | $7.54 | 20100 |
| 2022-11-23 | 55.42 | $7.53 | 64425 |
| 2022-11-22 | 57.59 | $7.63 | 40000 |
| 2022-11-21 | 58.46 | $7.67 | 26709 |
| 2022-11-18 | 55.76 | $7.50 | 29900 |
| 2022-11-17 | 54.94 | $7.45 | 35416 |
| 2022-11-16 | 56.95 | $7.55 | 44700 |
| 2022-11-15 | 55.08 | $7.43 | 32800 |
| 2022-11-14 | 53.65 | $7.34 | 85201 |
| 2022-11-11 | 52.86 | $7.29 | 46546 |
| 2022-11-10 | 49.22 | $7.07 | 62343 |
| 2022-11-09 | 35.49 | $6.43 | 51745 |
| 2022-11-08 | 36.37 | $6.49 | 50900 |
| 2022-11-07 | 41.56 | $6.81 | 22300 |
| 2022-11-04 | 41.74 | $6.82 | 21312 |
| 2022-11-03 | 39.79 | $6.74 | 20218 |
| 2022-11-02 | 40.76 | $6.80 | 33517 |
| 2022-11-01 | 42.58 | $6.91 | 33100 |
| 2022-10-31 | 45.74 | $7.09 | 35600 |
| 2022-10-28 | 47.79 | $7.20 | 19100 |
| 2022-10-27 | 42.42 | $6.96 | 21500 |
| 2022-10-26 | 42.42 | $6.96 | 33400 |
| 2022-10-25 | 44.49 | $7.08 | 36400 |
| 2022-10-24 | 41.79 | $6.96 | 71335 |
| 2022-10-21 | 40.89 | $6.92 | 39333 |
| 2022-10-20 | 37.65 | $6.78 | 24201 |
| 2022-10-19 | 36.71 | $6.74 | 13000 |
| 2022-10-18 | 37.65 | $6.81 | 21200 |
| 2022-10-17 | 38.05 | $6.84 | 18100 |
| 2022-10-14 | 32.64 | $6.60 | 12726 |
| 2022-10-13 | 35.19 | $6.81 | 30830 |
| 2022-10-12 | 31.81 | $6.67 | 22100 |
| 2022-10-11 | 28.52 | $6.54 | 16100 |
| 2022-10-10 | 28.92 | $6.58 | 42121 |
| 2022-10-07 | 30.05 | $6.69 | 41800 |
| 2022-10-06 | 32.33 | $6.90 | 35310 |
| 2022-10-05 | 36.31 | $7.22 | 31100 |
| 2022-10-04 | 37.27 | $7.29 | 33303 |
| 2022-10-03 | 33.97 | $7.15 | 74305 |
| 2022-09-30 | 29.44 | $6.97 | 37800 |
| 2022-09-29 | 28.92 | $6.95 | 41939 |
| 2022-09-28 | 31.91 | $7.22 | 54627 |
| 2022-09-27 | 27.14 | $7.04 | 57138 |
| 2022-09-26 | 28.18 | $7.14 | 59505 |
| 2022-09-23 | 33.86 | $7.60 | 121500 |
| 2022-09-22 | 35.33 | $7.70 | 108909 |
| 2022-09-21 | 40.50 | $8.01 | 43330 |
| 2022-09-20 | 38.57 | $7.94 | 33300 |
| 2022-09-19 | 41.11 | $8.08 | 48139 |
| 2022-09-16 | 40.31 | $8.05 | 162000 |
| 2022-09-15 | 43.89 | $8.24 | 63615 |
| 2022-09-14 | 46.36 | $8.36 | 22536 |
| 2022-09-13 | 44.12 | $8.27 | 21842 |
| 2022-09-12 | 50.34 | $8.55 | 97540 |
| 2022-09-09 | 48.87 | $8.49 | 55500 |
| 2022-09-08 | 42.41 | $8.25 | 16100 |
| 2022-09-07 | 45.36 | $8.38 | 18900 |
| 2022-09-06 | 41.49 | $8.25 | 60808 |
| 2022-09-02 | 44.73 | $8.39 | 38423 |
| 2022-09-01 | 45.70 | $8.43 | 38800 |
| 2022-08-31 | 45.13 | $8.41 | 133100 |
| 2022-08-30 | 44.86 | $8.40 | 58823 |
| 2022-08-29 | 45.51 | $8.43 | 45000 |
| 2022-08-26 | 45.71 | $8.44 | 24113 |
| 2022-08-25 | 47.78 | $8.54 | 34328 |
| 2022-08-24 | 44.94 | $8.42 | 23047 |
| 2022-08-23 | 43.48 | $8.36 | 44000 |
| 2022-08-22 | 46.20 | $8.50 | 36849 |
| 2022-08-19 | 51.44 | $8.74 | 34049 |
| 2022-08-18 | 52.14 | $8.77 | 29305 |
| 2022-08-17 | 57.89 | $9.00 | 40217 |
| 2022-08-16 | 61.24 | $9.12 | 24726 |
| 2022-08-15 | 61.52 | $9.13 | 28600 |
| 2022-08-12 | 61.79 | $9.14 | 29700 |
| 2022-08-11 | 56.94 | $8.87 | 23700 |
| 2022-08-10 | 59.05 | $8.95 | 36800 |
| 2022-08-09 | 59.05 | $8.95 | 16000 |
| 2022-08-08 | 61.90 | $9.06 | 34837 |
| 2022-08-05 | 57.28 | $8.80 | 30100 |
| 2022-08-04 | 57.28 | $8.80 | 21936 |
| 2022-08-03 | 60.87 | $8.94 | 15500 |
| 2022-08-02 | 62.73 | $9.01 | 21100 |
| 2022-08-01 | 61.62 | $8.94 | 26738 |
| 2022-07-29 | 63.42 | $9.01 | 13500 |
| 2022-07-28 | 62.68 | $8.96 | 33500 |
| 2022-07-27 | 59.89 | $8.78 | 17449 |
| 2022-07-26 | 57.37 | $8.63 | 13400 |
| 2022-07-25 | 58.54 | $8.68 | 21900 |
| 2022-07-22 | 57.38 | $8.61 | 40000 |
| 2022-07-21 | 57.38 | $8.61 | 23818 |
| 2022-07-20 | 56.92 | $8.58 | 25732 |
| 2022-07-19 | 58.33 | $8.65 | 46446 |
| 2022-07-18 | 52.80 | $8.30 | 21141 |
| 2022-07-15 | 52.80 | $8.30 | 27615 |
| 2022-07-14 | 48.95 | $8.08 | 80500 |
| 2022-07-13 | 49.30 | $8.10 | 64835 |
| 2022-07-12 | 49.47 | $8.11 | 21000 |
| 2022-07-11 | 48.81 | $8.07 | 45620 |
| 2022-07-08 | 50.69 | $8.19 | 31000 |
| 2022-07-07 | 51.00 | $8.21 | 61015 |
| 2022-07-06 | 45.97 | $7.89 | 52600 |
| 2022-07-05 | 46.11 | $7.90 | 61100 |
| 2022-07-01 | 45.31 | $7.85 | 21800 |
| 2022-06-30 | 43.25 | $7.72 | 66039 |
| 2022-06-29 | 45.91 | $7.93 | 107011 |
| 2022-06-28 | 39.51 | $7.55 | 58700 |
| 2022-06-27 | 40.47 | $7.63 | 21037 |
| 2022-06-24 | 43.07 | $7.84 | 127646 |
| 2022-06-23 | 37.63 | $7.54 | 36700 |
| 2022-06-22 | 36.08 | $7.46 | 79200 |
| 2022-06-21 | 37.41 | $7.58 | 61646 |
| 2022-06-17 | 37.96 | $7.63 | 73131 |
| 2022-06-16 | 34.28 | $7.43 | 46900 |
| 2022-06-15 | 35.48 | $7.55 | 86500 |
| 2022-06-14 | 35.58 | $7.56 | 128100 |
| 2022-06-13 | 33.83 | $7.46 | 192300 |
| 2022-06-10 | 40.75 | $8.12 | 40500 |
| 2022-06-09 | 41.99 | $8.22 | 28700 |
| 2022-06-08 | 43.49 | $8.34 | 46904 |
| 2022-06-07 | 46.95 | $8.60 | 26200 |
| 2022-06-06 | 43.50 | $8.39 | 36318 |
| 2022-06-03 | 46.96 | $8.64 | 134147 |
| 2022-06-02 | 45.31 | $8.54 | 96548 |
| 2022-06-01 | 42.59 | $8.38 | 51330 |
| 2022-05-31 | 43.62 | $8.46 | 38307 |
| 2022-05-27 | 45.31 | $8.59 | 82519 |
| 2022-05-26 | 47.04 | $8.72 | 35800 |
| 2022-05-25 | 48.67 | $8.84 | 31000 |
| 2022-05-24 | 45.85 | $8.65 | 58000 |
| 2022-05-23 | 46.23 | $8.68 | 39446 |
| 2022-05-20 | 48.26 | $8.84 | 73330 |
| 2022-05-19 | 45.11 | $8.62 | 59027 |
| 2022-05-18 | 49.40 | $8.95 | 58800 |
| 2022-05-17 | 55.82 | $9.37 | 72200 |
| 2022-05-16 | 51.86 | $9.09 | 96600 |
| 2022-05-13 | 43.62 | $8.61 | 64000 |
| 2022-05-12 | 37.72 | $8.33 | 49501 |
| 2022-05-11 | 39.84 | $8.48 | 38123 |
| 2022-05-10 | 36.20 | $8.32 | 91800 |
| 2022-05-09 | 38.26 | $8.47 | 134800 |
| 2022-05-06 | 43.08 | $8.78 | 82125 |
| 2022-05-05 | 45.54 | $8.92 | 52944 |
| 2022-05-04 | 49.37 | $9.12 | 43407 |
| 2022-05-03 | 43.76 | $8.87 | 29700 |
| 2022-05-02 | 41.79 | $8.79 | 109500 |
| 2022-04-29 | 44.37 | $8.93 | 59200 |
| 2022-04-28 | 49.08 | $9.16 | 84000 |
| 2022-04-27 | 46.99 | $9.07 | 64900 |
| 2022-04-26 | 45.81 | $9.02 | 106600 |
| 2022-04-25 | 45.58 | $9.01 | 153100 |
| 2022-04-22 | 47.89 | $9.13 | 58800 |
| 2022-04-21 | 48.48 | $9.16 | 107200 |
| 2022-04-20 | 51.46 | $9.31 | 120432 |
| 2022-04-19 | 56.76 | $9.55 | 194494 |
| 2022-04-18 | 46.77 | $9.09 | 132919 |
| 2022-04-14 | 46.99 | $9.10 | 94518 |
| 2022-04-13 | 46.99 | $9.10 | 104000 |
| 2022-04-12 | 45.58 | $9.04 | 72300 |
| 2022-04-11 | 46.36 | $9.08 | 120200 |
| 2022-04-08 | 47.73 | $9.15 | 51300 |
| 2022-04-07 | 47.92 | $9.16 | 152602 |
| 2022-04-06 | 48.66 | $9.20 | 143800 |
| 2022-04-05 | 50.51 | $9.30 | 327300 |
| 2022-04-04 | 45.81 | $9.06 | 44930 |
| 2022-04-01 | 46.86 | $9.12 | 92900 |
| 2022-03-31 | 45.87 | $9.07 | 79600 |
| 2022-03-30 | 46.04 | $9.08 | 68200 |
| 2022-03-29 | 45.67 | $9.06 | 98600 |
| 2022-03-28 | 44.41 | $8.99 | 69801 |
| 2022-03-25 | 47.07 | $9.17 | 43427 |
| 2022-03-24 | 48.77 | $9.28 | 16000 |
| 2022-03-23 | 50.49 | $9.39 | 31800 |
| 2022-03-22 | 51.92 | $9.48 | 56200 |
| 2022-03-21 | 51.04 | $9.42 | 46609 |
| 2022-03-18 | 50.62 | $9.39 | 229428 |
| 2022-03-17 | 46.63 | $9.12 | 79130 |
| 2022-03-16 | 48.42 | $9.25 | 56106 |
| 2022-03-15 | 52.54 | $9.53 | 59925 |
| 2022-03-14 | 52.26 | $9.51 | 92900 |
| 2022-03-11 | 47.48 | $9.18 | 26500 |
| 2022-03-10 | 49.03 | $9.29 | 61800 |
| 2022-03-09 | 47.08 | $9.16 | 43110 |
| 2022-03-08 | 47.62 | $9.20 | 44010 |
| 2022-03-07 | 48.80 | $9.29 | 57520 |
| 2022-03-04 | 57.16 | $9.85 | 38200 |
| 2022-03-03 | 55.61 | $9.73 | 24100 |
| 2022-03-02 | 58.81 | $9.92 | 51600 |
| 2022-03-01 | 53.76 | $9.54 | 50600 |
| 2022-02-28 | 53.47 | $9.52 | 100105 |
| 2022-02-25 | 52.07 | $9.42 | 31200 |
| 2022-02-24 | 50.94 | $9.34 | 70030 |
| 2022-02-23 | 51.37 | $9.37 | 42900 |
| 2022-02-22 | 56.01 | $9.68 | 101913 |
| 2022-02-18 | 54.50 | $9.56 | 43700 |
| 2022-02-17 | 55.87 | $9.65 | 97441 |
| 2022-02-16 | 53.01 | $9.42 | 31900 |
| 2022-02-15 | 47.83 | $9.05 | 18833 |
| 2022-02-14 | 45.19 | $8.88 | 36503 |
| 2022-02-11 | 46.64 | $8.99 | 37000 |
| 2022-02-10 | 46.20 | $8.96 | 58540 |
| 2022-02-09 | 49.33 | $9.20 | 31000 |
| 2022-02-08 | 49.87 | $9.24 | 48231 |
| 2022-02-07 | 48.81 | $9.16 | 38517 |
| 2022-02-04 | 47.36 | $9.05 | 32732 |
| 2022-02-03 | 47.95 | $9.10 | 32000 |
| 2022-02-02 | 49.83 | $9.26 | 63532 |
| 2022-02-01 | 47.12 | $9.04 | 25400 |
| 2022-01-31 | 48.59 | $9.17 | 51800 |
| 2022-01-28 | 47.76 | $9.10 | 54800 |
| 2022-01-27 | 40.86 | $8.57 | 57549 |
| 2022-01-26 | 43.76 | $8.85 | 73300 |
| 2022-01-25 | 46.56 | $9.10 | 53805 |
| 2022-01-24 | 47.02 | $9.14 | 146100 |
| 2022-01-21 | 46.27 | $9.08 | 59600 |
| 2022-01-20 | 44.26 | $8.92 | 47742 |
| 2022-01-19 | 48.10 | $9.28 | 57800 |
| 2022-01-18 | 51.65 | $9.58 | 48000 |
| 2022-01-14 | 57.12 | $9.99 | 68600 |
| 2022-01-13 | 51.12 | $9.49 | 48100 |
| 2022-01-12 | 49.23 | $9.35 | 48200 |
| 2022-01-11 | 53.44 | $9.65 | 35500 |
| 2022-01-10 | 51.60 | $9.51 | 29439 |
| 2022-01-07 | 56.09 | $9.81 | 22600 |
| 2022-01-06 | 54.59 | $9.69 | 31600 |
| 2022-01-05 | 58.90 | $9.96 | 44923 |
| 2022-01-04 | 64.05 | $10.25 | 70000 |
| 2022-01-03 | 60.54 | $9.94 | 36644 |
| 2021-12-31 | 60.54 | $9.94 | 52500 |
| 2021-12-30 | 61.95 | $10.02 | 46200 |
| 2021-12-29 | 60.76 | $9.91 | 45408 |
| 2021-12-28 | 59.89 | $9.83 | 35300 |
| 2021-12-27 | 59.25 | $9.77 | 34900 |
| 2021-12-23 | 57.75 | $9.63 | 43000 |
| 2021-12-22 | 57.75 | $9.63 | 69638 |
| 2021-12-21 | 52.83 | $9.19 | 45933 |
| 2021-12-20 | 49.26 | $8.91 | 57100 |
| 2021-12-17 | 49.13 | $8.90 | 252800 |
| 2021-12-16 | 51.13 | $9.06 | 38923 |
| 2021-12-15 | 51.88 | $9.12 | 56521 |
| 2021-12-14 | 50.85 | $9.03 | 69600 |
| 2021-12-13 | 50.52 | $9.00 | 67800 |
| 2021-12-10 | 50.41 | $8.99 | 63925 |
| 2021-12-09 | 54.09 | $9.32 | 44100 |
| 2021-12-08 | 56.46 | $9.52 | 70400 |
| 2021-12-07 | 53.25 | $9.19 | 99704 |
| 2021-12-06 | 49.37 | $8.83 | 111701 |
| 2021-12-03 | 52.11 | $9.07 | 74300 |
| 2021-12-02 | 45.13 | $8.49 | 193706 |
| 2021-12-01 | 40.60 | $8.17 | 109836 |
| 2021-11-30 | 47.20 | $8.74 | 85419 |
| 2021-11-29 | 50.19 | $8.96 | 107100 |
| 2021-11-26 | 55.34 | $9.30 | 137500 |
| 2021-11-24 | 63.54 | $9.75 | 111433 |
| 2021-11-23 | 61.99 | $9.62 | 139005 |
| 2021-11-22 | 60.52 | $9.50 | 155210 |
| 2021-11-19 | 54.87 | $9.09 | 26430 |
| 2021-11-18 | 55.80 | $9.14 | 34300 |
| 2021-11-17 | 55.98 | $9.15 | 70329 |
| 2021-11-16 | 57.20 | $9.22 | 78477 |
| 2021-11-15 | 54.07 | $8.99 | 54601 |
| 2021-11-12 | 56.28 | $9.12 | 24700 |
| 2021-11-11 | 57.31 | $9.18 | 36600 |
| 2021-11-10 | 58.15 | $9.23 | 40400 |
| 2021-11-09 | 66.92 | $9.70 | 28600 |
| 2021-11-08 | 64.88 | $9.51 | 35800 |
| 2021-11-05 | 70.99 | $9.79 | 60900 |
| 2021-11-04 | 65.74 | $9.31 | 61000 |
| 2021-11-03 | 63.51 | $9.14 | 83900 |
| 2021-11-02 | 56.02 | $8.67 | 37800 |
| 2021-11-01 | 58.70 | $8.78 | 54508 |
| 2021-10-29 | 54.98 | $8.58 | 26926 |
| 2021-10-28 | 54.39 | $8.55 | 68400 |
| 2021-10-27 | 60.64 | $8.80 | 44818 |
| 2021-10-26 | 63.69 | $8.91 | 59600 |
| 2021-10-25 | 62.55 | $8.84 | 97200 |
| 2021-10-22 | 64.48 | $8.91 | 158000 |
| 2021-10-21 | 48.27 | $8.16 | 14914 |
| 2021-10-20 | 51.87 | $8.28 | 51000 |
| 2021-10-19 | 48.53 | $8.17 | 48629 |
| 2021-10-18 | 49.12 | $8.19 | 24501 |
| 2021-10-15 | 46.66 | $8.11 | 47000 |
| 2021-10-14 | 55.98 | $8.40 | 17918 |
| 2021-10-13 | 56.34 | $8.41 | 25000 |
| 2021-10-12 | 56.07 | $8.40 | 35020 |
| 2021-10-11 | 56.75 | $8.42 | 70623 |
| 2021-10-08 | 54.11 | $8.32 | 36927 |
| 2021-10-07 | 54.74 | $8.34 | 88319 |
| 2021-10-06 | 46.38 | $8.06 | 31607 |
| 2021-10-05 | 47.58 | $8.10 | 30902 |
| 2021-10-04 | 47.58 | $8.10 | 38823 |
| 2021-10-01 | 48.71 | $8.14 | 31815 |
| 2021-09-30 | 47.52 | $8.10 | 49905 |
| 2021-09-29 | 48.05 | $8.12 | 41500 |
| 2021-09-28 | 47.21 | $8.09 | 31800 |
| 2021-09-27 | 49.22 | $8.17 | 36235 |
| 2021-09-24 | 48.17 | $8.13 | 21422 |
| 2021-09-23 | 51.71 | $8.27 | 63500 |
| 2021-09-22 | 48.37 | $8.14 | 43800 |
| 2021-09-21 | 47.03 | $8.09 | 54007 |
| 2021-09-20 | 45.96 | $8.05 | 77100 |
| 2021-09-17 | 52.48 | $8.31 | 134400 |
| 2021-09-16 | 51.73 | $8.28 | 27900 |
| 2021-09-15 | 50.74 | $8.24 | 68900 |
| 2021-09-14 | 47.70 | $8.12 | 53159 |
| 2021-09-13 | 50.67 | $8.24 | 65500 |
| 2021-09-10 | 51.43 | $8.27 | 116100 |
| 2021-09-09 | 53.47 | $8.35 | 16800 |
| 2021-09-08 | 58.41 | $8.53 | 31500 |
| 2021-09-07 | 59.57 | $8.57 | 65118 |
| 2021-09-03 | 62.53 | $8.67 | 46034 |
| 2021-09-02 | 61.06 | $8.59 | 59600 |
| 2021-09-01 | 64.35 | $8.70 | 203637 |
| 2021-08-31 | 59.44 | $8.44 | 39100 |
| 2021-08-30 | 58.61 | $8.40 | 39311 |
| 2021-08-27 | 56.71 | $8.31 | 99243 |
| 2021-08-26 | 48.75 | $7.99 | 36033 |
| 2021-08-25 | 46.72 | $7.92 | 25732 |
| 2021-08-24 | 47.23 | $7.94 | 31141 |
| 2021-08-23 | 47.72 | $7.96 | 81800 |
| 2021-08-20 | 44.99 | $7.86 | 61200 |
| 2021-08-19 | 39.92 | $7.69 | 60932 |
| 2021-08-18 | 38.01 | $7.63 | 98300 |
| 2021-08-17 | 43.00 | $7.86 | 41400 |
| 2021-08-16 | 43.00 | $7.86 | 69403 |
| 2021-08-13 | 43.67 | $7.89 | 92300 |
| 2021-08-12 | 51.04 | $8.18 | 40500 |
| 2021-08-11 | 55.31 | $8.32 | 37522 |
| 2021-08-10 | 56.60 | $8.36 | 60700 |
| 2021-08-09 | 58.88 | $8.43 | 27742 |
| 2021-08-06 | 59.53 | $8.45 | 44726 |
| 2021-08-05 | 57.99 | $8.38 | 34239 |
| 2021-08-04 | 54.19 | $8.22 | 45922 |
| 2021-08-03 | 53.70 | $8.20 | 60444 |
| 2021-08-02 | 56.61 | $8.30 | 65419 |
| 2021-07-30 | 57.20 | $8.32 | 40600 |
| 2021-07-29 | 58.06 | $8.35 | 26833 |
| 2021-07-28 | 56.40 | $8.27 | 38934 |
| 2021-07-27 | 57.48 | $8.31 | 38600 |
| 2021-07-26 | 58.82 | $8.36 | 40600 |
| 2021-07-23 | 56.51 | $8.24 | 29100 |
| 2021-07-22 | 56.76 | $8.25 | 43900 |
| 2021-07-21 | 60.62 | $8.40 | 47235 |
| 2021-07-20 | 59.40 | $8.33 | 84700 |
| 2021-07-19 | 53.51 | $8.03 | 197939 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.64
2026-07-17
Close Price
$2.89
Vol: 41992
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.64 | $2.89 | 41992 |
| 2026-07-16 | -61.82 | $2.90 | 25900 |
| 2026-07-15 | -58.18 | $2.92 | 69924 |
| 2026-07-14 | -70.97 | $2.87 | 60400 |
| 2026-07-13 | -69.84 | $2.88 | 37359 |
| 2026-07-10 | -71.43 | $2.87 | 40906 |
| 2026-07-09 | -60.32 | $2.94 | 38700 |
| 2026-07-08 | -77.78 | $2.83 | 37400 |
| 2026-07-07 | -80.95 | $2.81 | 89049 |
| 2026-07-06 | -74.60 | $2.85 | 44231 |
| 2026-07-02 | -71.43 | $2.87 | 115910 |
| 2026-07-01 | -88.06 | $2.77 | 200300 |
| 2026-06-30 | -95.52 | $2.72 | 118200 |
| 2026-06-29 | -91.94 | $2.79 | 270800 |
| 2026-06-26 | -94.83 | $2.81 | 1.8M |
| 2026-06-25 | -72.50 | $3.07 | 96400 |
| 2026-06-24 | -62.79 | $3.09 | 64144 |
| 2026-06-23 | -35.85 | $3.17 | 53627 |
| 2026-06-22 | -60.38 | $3.04 | 53848 |
| 2026-06-18 | -58.49 | $3.05 | 156424 |
| 2026-06-17 | -41.51 | $3.14 | 34221 |
| 2026-06-16 | -58.49 | $3.05 | 58500 |
| 2026-06-15 | -39.62 | $3.15 | 50236 |
| 2026-06-12 | -11.32 | $3.30 | 26706 |
| 2026-06-11 | -15.09 | $3.28 | 40400 |
| 2026-06-10 | -22.64 | $3.24 | 28500 |
| 2026-06-09 | -13.21 | $3.29 | 39444 |
| 2026-06-08 | -35.85 | $3.17 | 34400 |
| 2026-06-05 | -35.85 | $3.17 | 71400 |
| 2026-06-04 | -16.98 | $3.27 | 46821 |
| 2026-06-03 | -16.98 | $3.27 | 77431 |
| 2026-06-02 | -10.00 | $3.28 | 61035 |
| 2026-06-01 | 0.00 | $3.33 | 246319 |
| 2026-05-29 | -47.46 | $3.14 | 102915 |
| 2026-05-28 | -41.94 | $3.19 | 157527 |
| 2026-05-27 | -81.69 | $2.96 | 135042 |
| 2026-05-26 | -69.01 | $3.05 | 209900 |
| 2026-05-22 | -95.45 | $2.91 | 140835 |
| 2026-05-21 | -68.18 | $3.09 | 149007 |
| 2026-05-20 | -93.94 | $2.92 | 162736 |
| 2026-05-19 | -76.12 | $3.04 | 64100 |
| 2026-05-18 | -58.82 | $3.16 | 123700 |
| 2026-05-15 | -94.12 | $2.92 | 117040 |
| 2026-05-14 | -90.00 | $3.02 | 49404 |
| 2026-05-13 | -91.67 | $3.01 | 57600 |
| 2026-05-12 | -95.00 | $2.99 | 43200 |
| 2026-05-11 | -94.83 | $3.01 | 73300 |
| 2026-05-08 | -96.08 | $3.07 | 46049 |
| 2026-05-07 | -95.65 | $3.12 | 31900 |
| 2026-05-06 | -93.75 | $3.11 | 74051 |
| 2026-05-05 | -64.29 | $3.20 | 33612 |
| 2026-05-04 | -53.13 | $3.22 | 70400 |
| 2026-05-01 | -31.88 | $3.34 | 36662 |
| 2026-04-30 | -23.29 | $3.39 | 50000 |
| 2026-04-29 | -21.92 | $3.40 | 41722 |
| 2026-04-28 | -2.74 | $3.54 | 53028 |
| 2026-04-27 | -27.40 | $3.36 | 21718 |
| 2026-04-24 | -30.14 | $3.34 | 20800 |
| 2026-04-23 | -39.73 | $3.27 | 69200 |
| 2026-04-22 | -15.07 | $3.45 | 51400 |
| 2026-04-21 | -24.66 | $3.38 | 179100 |
| 2026-04-20 | -16.95 | $3.32 | 25900 |
| 2026-04-17 | -8.47 | $3.37 | 53033 |
| 2026-04-16 | -23.73 | $3.28 | 38233 |
| 2026-04-15 | -11.86 | $3.35 | 88200 |
| 2026-04-14 | -2.17 | $3.28 | 40700 |
| 2026-04-13 | 0.00 | $3.29 | 42300 |
| 2026-04-10 | -21.43 | $3.16 | 71700 |
| 2026-04-09 | -11.90 | $3.20 | 43000 |
| 2026-04-08 | -29.79 | $3.16 | 80531 |
| 2026-04-07 | -68.09 | $2.98 | 61900 |
| 2026-04-06 | -63.83 | $3.00 | 97400 |
| 2026-04-02 | -78.72 | $2.93 | 178900 |
| 2026-04-01 | -85.37 | $2.95 | 73200 |
| 2026-03-31 | -68.29 | $3.02 | 55900 |
| 2026-03-30 | -53.66 | $3.08 | 140425 |
| 2026-03-27 | -97.44 | $2.93 | 84336 |
| 2026-03-26 | -88.10 | $3.02 | 44033 |
| 2026-03-25 | -84.00 | $3.05 | 42100 |
| 2026-03-24 | -64.00 | $3.15 | 56200 |
| 2026-03-23 | -44.00 | $3.25 | 80100 |
| 2026-03-20 | -64.00 | $3.15 | 223900 |
| 2026-03-19 | -82.00 | $3.06 | 61635 |
| 2026-03-18 | -86.00 | $3.04 | 92990 |
| 2026-03-17 | -89.13 | $3.07 | 72618 |
| 2026-03-16 | -100.00 | $3.02 | 46600 |
| 2026-03-13 | -93.62 | $3.05 | 106400 |
| 2026-03-12 | -91.11 | $3.08 | 102900 |
| 2026-03-11 | -69.64 | $3.21 | 71115 |
| 2026-03-10 | -69.64 | $3.21 | 43600 |
| 2026-03-09 | -71.43 | $3.20 | 60000 |
| 2026-03-06 | -85.71 | $3.12 | 65100 |
| 2026-03-05 | -71.43 | $3.20 | 52700 |
| 2026-03-04 | -69.64 | $3.21 | 44006 |
| 2026-03-03 | -71.43 | $3.20 | 73436 |
| 2026-03-02 | -69.64 | $3.21 | 104960 |
| 2026-02-27 | -100.00 | $3.08 | 194200 |
| 2026-02-26 | -69.70 | $3.37 | 39423 |
| 2026-02-25 | -64.44 | $3.43 | 26342 |
| 2026-02-24 | -80.00 | $3.36 | 26200 |
| 2026-02-23 | -80.85 | $3.36 | 75747 |
| 2026-02-20 | -64.00 | $3.45 | 57300 |
| 2026-02-19 | -73.08 | $3.41 | 45925 |
| 2026-02-18 | -73.08 | $3.41 | 67900 |
| 2026-02-17 | -94.23 | $3.30 | 85200 |
| 2026-02-13 | -80.77 | $3.37 | 25019 |
| 2026-02-12 | -81.13 | $3.37 | 53228 |
| 2026-02-11 | -73.58 | $3.41 | 76322 |
| 2026-02-10 | -45.28 | $3.56 | 73722 |
| 2026-02-09 | -62.26 | $3.47 | 26612 |
| 2026-02-06 | -64.62 | $3.50 | 41400 |
| 2026-02-05 | -72.31 | $3.45 | 51031 |
| 2026-02-04 | -81.54 | $3.39 | 95143 |
| 2026-02-03 | -90.32 | $3.36 | 105220 |
| 2026-02-02 | -80.65 | $3.42 | 70500 |
| 2026-01-30 | -69.35 | $3.49 | 56200 |
| 2026-01-29 | -75.81 | $3.45 | 157800 |
| 2026-01-28 | -85.00 | $3.58 | 61417 |
| 2026-01-27 | -63.41 | $3.66 | 39148 |
| 2026-01-26 | -40.35 | $3.69 | 33657 |
| 2026-01-23 | -37.29 | $3.70 | 53608 |
| 2026-01-22 | -29.51 | $3.74 | 34609 |
| 2026-01-21 | -34.43 | $3.71 | 33000 |
| 2026-01-20 | -47.54 | $3.63 | 54670 |
| 2026-01-16 | -32.79 | $3.72 | 73900 |
| 2026-01-15 | -31.15 | $3.73 | 77700 |
| 2026-01-14 | -42.62 | $3.66 | 61000 |
| 2026-01-13 | -54.10 | $3.59 | 53732 |
| 2026-01-12 | -45.90 | $3.64 | 46447 |
| 2026-01-09 | -32.79 | $3.72 | 64927 |
| 2026-01-08 | -8.77 | $3.83 | 87713 |
| 2026-01-07 | -40.35 | $3.65 | 56300 |
| 2026-01-06 | -38.60 | $3.66 | 92600 |
| 2026-01-05 | -49.12 | $3.60 | 159530 |
| 2026-01-02 | -56.14 | $3.56 | 62400 |
| 2025-12-31 | -3.77 | $3.82 | 107529 |
| 2025-12-30 | -7.69 | $3.79 | 132900 |
| 2025-12-29 | -2.22 | $3.75 | 164534 |
| 2025-12-26 | -50.00 | $3.51 | 198029 |
| 2025-12-24 | -87.50 | $3.37 | 50200 |
| 2025-12-23 | -92.16 | $3.35 | 65400 |
| 2025-12-22 | -97.92 | $3.35 | 96500 |
| 2025-12-19 | -95.56 | $3.39 | 124704 |
| 2025-12-18 | -84.78 | $3.44 | 45204 |
| 2025-12-17 | -82.61 | $3.45 | 31158 |
| 2025-12-16 | -82.61 | $3.45 | 35300 |
| 2025-12-15 | -93.88 | $3.40 | 50462 |
| 2025-12-12 | -95.92 | $3.39 | 77922 |
| 2025-12-11 | -81.63 | $3.46 | 23537 |
| 2025-12-10 | -97.96 | $3.38 | 105726 |
| 2025-12-09 | -87.76 | $3.43 | 86200 |
| 2025-12-08 | -77.19 | $3.50 | 113300 |
| 2025-12-05 | -98.25 | $3.38 | 129200 |
| 2025-12-04 | -97.92 | $3.47 | 78523 |
| 2025-12-03 | -90.70 | $3.55 | 60622 |
| 2025-12-02 | -100.00 | $3.53 | 84530 |
| 2025-12-01 | -79.49 | $3.63 | 78002 |
| 2025-11-28 | -88.64 | $3.60 | 37739 |
| 2025-11-26 | -65.96 | $3.71 | 66826 |
| 2025-11-25 | -56.86 | $3.77 | 60133 |
| 2025-11-24 | -83.33 | $3.65 | 32426 |
| 2025-11-21 | -89.23 | $3.62 | 105525 |
| 2025-11-20 | -100.00 | $3.56 | 64000 |
| 2025-11-19 | -98.31 | $3.66 | 48700 |
| 2025-11-18 | -89.83 | $3.71 | 68800 |
| 2025-11-17 | -98.31 | $3.66 | 52200 |
| 2025-11-14 | -97.01 | $3.67 | 38349 |
| 2025-11-13 | -85.07 | $3.75 | 50137 |
| 2025-11-12 | -89.55 | $3.72 | 21800 |
| 2025-11-11 | -80.60 | $3.78 | 88000 |
| 2025-11-10 | -83.58 | $3.76 | 32850 |
| 2025-11-07 | -89.55 | $3.72 | 30900 |
| 2025-11-06 | -80.60 | $3.78 | 47800 |
| 2025-11-05 | -71.64 | $3.84 | 122100 |
| 2025-11-04 | -82.09 | $3.77 | 104220 |
| 2025-11-03 | -90.63 | $3.74 | 48710 |
| 2025-10-31 | -79.63 | $3.89 | 28700 |
| 2025-10-30 | -85.19 | $3.86 | 60500 |
| 2025-10-29 | -72.22 | $3.93 | 74104 |
| 2025-10-28 | -52.78 | $3.94 | 56631 |
| 2025-10-27 | -37.50 | $4.05 | 29123 |
| 2025-10-24 | -23.61 | $4.15 | 31200 |
| 2025-10-23 | -29.17 | $4.11 | 38635 |
| 2025-10-22 | -22.22 | $4.16 | 39321 |
| 2025-10-21 | -20.83 | $4.17 | 16100 |
| 2025-10-20 | -18.06 | $4.19 | 67600 |
| 2025-10-17 | -34.92 | $4.01 | 24209 |
| 2025-10-16 | -38.24 | $4.02 | 30919 |
| 2025-10-15 | -37.84 | $4.06 | 59600 |
| 2025-10-14 | -25.68 | $4.15 | 65957 |
| 2025-10-13 | -47.30 | $3.99 | 79700 |
| 2025-10-10 | -76.62 | $3.78 | 90019 |
| 2025-10-09 | -65.88 | $3.89 | 65430 |
| 2025-10-08 | -61.63 | $3.93 | 106028 |
| 2025-10-07 | -69.57 | $3.88 | 56123 |
| 2025-10-06 | -57.61 | $3.99 | 79235 |
| 2025-10-03 | -55.43 | $4.01 | 184100 |
| 2025-10-02 | -73.91 | $3.84 | 20740 |
| 2025-10-01 | -73.91 | $3.84 | 75646 |
| 2025-09-30 | -97.30 | $3.80 | 24900 |
| 2025-09-29 | -91.89 | $3.84 | 37129 |
| 2025-09-26 | -94.59 | $3.82 | 36700 |
| 2025-09-25 | -95.95 | $3.83 | 58900 |
| 2025-09-24 | -97.14 | $3.93 | 33900 |
| 2025-09-23 | -96.55 | $4.05 | 32718 |
| 2025-09-22 | -93.10 | $4.07 | 49735 |
| 2025-09-19 | -84.75 | $4.11 | 96434 |
| 2025-09-18 | -53.52 | $4.23 | 38800 |
| 2025-09-17 | -60.56 | $4.18 | 69900 |
| 2025-09-16 | -54.76 | $4.15 | 55626 |
| 2025-09-15 | -31.13 | $4.28 | 86516 |
| 2025-09-12 | -22.64 | $4.37 | 73708 |
| 2025-09-11 | -22.64 | $4.37 | 57100 |
| 2025-09-10 | -27.36 | $4.32 | 31200 |
| 2025-09-09 | -15.09 | $4.45 | 56039 |
| 2025-09-08 | -17.92 | $4.42 | 49400 |
| 2025-09-05 | -18.87 | $4.41 | 57051 |
| 2025-09-04 | -21.62 | $4.37 | 36233 |
| 2025-09-03 | -36.94 | $4.20 | 50400 |
| 2025-09-02 | -22.52 | $4.36 | 52833 |
| 2025-08-29 | -10.92 | $4.48 | 62700 |
| 2025-08-28 | -15.57 | $4.42 | 48447 |
| 2025-08-27 | -13.11 | $4.45 | 81408 |
| 2025-08-26 | -8.18 | $4.40 | 70800 |
| 2025-08-25 | -9.09 | $4.39 | 179634 |
| 2025-08-22 | -13.83 | $4.20 | 167600 |
| 2025-08-21 | -23.81 | $4.03 | 89600 |
| 2025-08-20 | -16.67 | $4.09 | 118569 |
| 2025-08-19 | -30.38 | $3.94 | 116200 |
| 2025-08-18 | -36.71 | $3.89 | 135400 |
| 2025-08-15 | -47.56 | $3.82 | 100700 |
| 2025-08-14 | -45.00 | $3.94 | 50922 |
| 2025-08-13 | -27.00 | $4.12 | 90329 |
| 2025-08-12 | -31.00 | $4.08 | 145224 |
| 2025-08-11 | -33.00 | $4.06 | 113074 |
| 2025-08-08 | -38.00 | $4.01 | 201000 |
| 2025-08-07 | -87.00 | $3.52 | 44200 |
| 2025-08-06 | -81.00 | $3.58 | 38306 |
| 2025-08-05 | -81.00 | $3.58 | 81217 |
| 2025-08-04 | -82.00 | $3.57 | 87398 |
| 2025-08-01 | -95.00 | $3.44 | 96200 |
| 2025-07-31 | -98.91 | $3.48 | 125248 |
| 2025-07-30 | -94.32 | $3.56 | 146900 |
| 2025-07-29 | -88.24 | $3.64 | 91400 |
| 2025-07-28 | -83.53 | $3.68 | 78441 |
| 2025-07-25 | -80.00 | $3.71 | 58739 |
| 2025-07-24 | -68.24 | $3.81 | 76600 |
| 2025-07-23 | -48.24 | $3.98 | 73200 |
| 2025-07-22 | -44.71 | $4.01 | 63100 |
| 2025-07-21 | -40.00 | $4.05 | 79188 |
| 2025-07-18 | -37.65 | $4.07 | 268500 |
| 2025-07-17 | -35.56 | $3.83 | 69000 |
| 2025-07-16 | -16.67 | $3.89 | 75900 |
| 2025-07-15 | -46.34 | $3.76 | 65549 |
| 2025-07-14 | -24.39 | $3.85 | 88809 |
| 2025-07-11 | -80.00 | $3.63 | 71600 |
| 2025-07-10 | -73.08 | $3.68 | 74737 |
| 2025-07-09 | -92.31 | $3.58 | 57011 |
| 2025-07-08 | -100.00 | $3.57 | 73048 |
| 2025-07-07 | -97.83 | $3.61 | 106536 |
| 2025-07-03 | -41.30 | $3.87 | 23200 |
| 2025-07-02 | -41.30 | $3.87 | 61200 |
| 2025-07-01 | -65.45 | $3.79 | 148900 |
| 2025-06-30 | -88.89 | $3.67 | 69600 |
| 2025-06-27 | -77.78 | $3.74 | 423949 |
| 2025-06-26 | -84.13 | $3.70 | 63235 |
| 2025-06-25 | -93.65 | $3.64 | 239500 |
| 2025-06-24 | -66.67 | $3.91 | 42182 |
| 2025-06-23 | -70.83 | $3.89 | 67800 |
| 2025-06-20 | -85.42 | $3.82 | 89300 |
| 2025-06-18 | -79.17 | $3.85 | 49100 |
| 2025-06-17 | -85.42 | $3.82 | 40917 |
| 2025-06-16 | -75.00 | $3.87 | 31200 |
| 2025-06-13 | -91.67 | $3.79 | 68100 |
| 2025-06-12 | -56.25 | $3.96 | 34715 |
| 2025-06-11 | -68.75 | $3.90 | 50900 |
| 2025-06-10 | -45.83 | $4.01 | 70300 |
| 2025-06-09 | -74.07 | $3.89 | 66800 |
| 2025-06-06 | -72.22 | $3.90 | 80400 |
| 2025-06-05 | -85.19 | $3.83 | 51533 |
| 2025-06-04 | -74.07 | $3.89 | 39600 |
| 2025-06-03 | -71.19 | $3.87 | 90709 |
| 2025-06-02 | -15.25 | $4.20 | 491258 |
| 2025-05-30 | -73.13 | $3.80 | 66331 |
| 2025-05-29 | -58.11 | $3.86 | 35200 |
| 2025-05-28 | -53.09 | $3.86 | 43900 |
| 2025-05-27 | -45.68 | $3.92 | 76100 |
| 2025-05-23 | -43.21 | $3.94 | 47403 |
| 2025-05-22 | -43.21 | $3.94 | 33300 |
| 2025-05-21 | -41.98 | $3.95 | 51800 |
| 2025-05-20 | -24.69 | $4.09 | 45900 |
| 2025-05-19 | -38.27 | $3.98 | 72800 |
| 2025-05-16 | -17.28 | $4.15 | 54500 |
| 2025-05-15 | -33.33 | $4.02 | 39013 |
| 2025-05-14 | -34.57 | $4.01 | 73700 |
| 2025-05-13 | -16.05 | $4.16 | 100200 |
| 2025-05-12 | -18.52 | $4.14 | 165221 |
| 2025-05-09 | -25.00 | $4.01 | 178800 |
| 2025-05-08 | -3.08 | $4.07 | 63900 |
| 2025-05-07 | -1.54 | $4.08 | 51125 |
| 2025-05-06 | -6.56 | $4.01 | 155134 |
| 2025-05-05 | -30.00 | $3.79 | 73230 |
| 2025-05-02 | -28.89 | $3.76 | 60607 |
| 2025-05-01 | -66.67 | $3.59 | 88328 |
| 2025-04-30 | -71.43 | $3.60 | 99023 |
| 2025-04-29 | -75.00 | $3.58 | 89901 |
| 2025-04-28 | -67.86 | $3.62 | 118800 |
| 2025-04-25 | -45.61 | $3.75 | 90318 |
| 2025-04-24 | -64.71 | $3.68 | 75400 |
| 2025-04-23 | -70.59 | $3.64 | 111400 |
| 2025-04-22 | -76.67 | $3.65 | 127647 |
| 2025-04-21 | -79.57 | $3.63 | 53600 |
| 2025-04-17 | -75.27 | $3.67 | 82400 |
| 2025-04-16 | -78.49 | $3.64 | 70700 |
| 2025-04-15 | -72.04 | $3.70 | 41425 |
| 2025-04-14 | -78.49 | $3.64 | 107900 |
| 2025-04-11 | -84.95 | $3.58 | 92148 |
| 2025-04-10 | -93.44 | $3.54 | 133604 |
| 2025-04-09 | -77.05 | $3.74 | 128644 |
| 2025-04-08 | -98.36 | $3.48 | 158732 |
| 2025-04-07 | -96.58 | $3.55 | 231400 |
| 2025-04-04 | -97.30 | $3.60 | 167845 |
| 2025-04-03 | -92.38 | $3.71 | 189543 |
| 2025-04-02 | -81.90 | $3.82 | 92900 |
| 2025-04-01 | -75.24 | $3.89 | 85915 |
| 2025-03-31 | -80.00 | $3.84 | 108200 |
| 2025-03-28 | -76.42 | $3.88 | 121900 |
| 2025-03-27 | -68.47 | $3.98 | 83210 |
| 2025-03-26 | -64.35 | $4.04 | 103400 |
| 2025-03-25 | -66.95 | $4.02 | 138800 |
| 2025-03-24 | -44.07 | $4.29 | 171152 |
| 2025-03-21 | -92.37 | $3.72 | 1.9M |
| 2025-03-20 | -95.59 | $3.70 | 237393 |
| 2025-03-19 | -93.84 | $3.79 | 388748 |
| 2025-03-18 | -82.19 | $3.96 | 145643 |
| 2025-03-17 | -81.51 | $3.97 | 734544 |
| 2025-03-14 | -45.38 | $4.57 | 68000 |
| 2025-03-13 | -57.69 | $4.41 | 67500 |
| 2025-03-12 | -56.92 | $4.42 | 57200 |
| 2025-03-11 | -47.69 | $4.54 | 56327 |
| 2025-03-10 | -69.23 | $4.26 | 33817 |
| 2025-03-07 | -56.15 | $4.43 | 35900 |
| 2025-03-06 | -63.85 | $4.33 | 44000 |
| 2025-03-05 | -52.31 | $4.48 | 38733 |
| 2025-03-04 | -46.15 | $4.56 | 65532 |
| 2025-03-03 | -58.46 | $4.40 | 83900 |
| 2025-02-28 | -36.92 | $4.68 | 34632 |
| 2025-02-27 | -37.69 | $4.67 | 17600 |
| 2025-02-26 | -32.31 | $4.74 | 49200 |
| 2025-02-25 | -40.00 | $4.64 | 46900 |
| 2025-02-24 | -49.23 | $4.52 | 42804 |
| 2025-02-21 | -53.85 | $4.46 | 65905 |
| 2025-02-20 | -20.00 | $4.90 | 141942 |
| 2025-02-19 | -11.61 | $4.85 | 155600 |
| 2025-02-18 | -14.29 | $4.58 | 194100 |
| 2025-02-14 | -51.16 | $4.07 | 165322 |
| 2025-02-13 | -85.71 | $3.93 | 47122 |
| 2025-02-12 | -93.75 | $3.90 | 55200 |
| 2025-02-11 | -75.00 | $3.96 | 91331 |
| 2025-02-10 | -76.92 | $3.95 | 39729 |
| 2025-02-07 | -76.92 | $3.95 | 48800 |
| 2025-02-06 | -61.54 | $4.03 | 34800 |
| 2025-02-05 | -57.63 | $4.08 | 38622 |
| 2025-02-04 | -71.26 | $4.08 | 153051 |
| 2025-02-03 | -78.41 | $4.02 | 141024 |
| 2025-01-31 | -71.59 | $4.08 | 51113 |
| 2025-01-30 | -68.93 | $4.15 | 113547 |
| 2025-01-29 | -90.52 | $3.94 | 52900 |
| 2025-01-28 | -87.22 | $4.00 | 87539 |
| 2025-01-27 | -84.21 | $4.07 | 80000 |
| 2025-01-24 | -88.13 | $4.02 | 44800 |
| 2025-01-23 | -87.43 | $4.07 | 113700 |
| 2025-01-22 | -93.44 | $4.00 | 132924 |
| 2025-01-21 | -86.87 | $4.17 | 130445 |
| 2025-01-17 | -94.59 | $3.97 | 80543 |
| 2025-01-16 | -92.86 | $4.02 | 98400 |
| 2025-01-15 | -86.47 | $4.19 | 140700 |
| 2025-01-14 | -97.74 | $3.89 | 79200 |
| 2025-01-13 | -97.34 | $3.93 | 101236 |
| 2025-01-10 | -99.21 | $3.98 | 109848 |
| 2025-01-08 | -97.52 | $4.13 | 131600 |
| 2025-01-07 | -98.25 | $4.25 | 114700 |
| 2025-01-06 | -98.16 | $4.36 | 82300 |
| 2025-01-03 | -89.40 | $4.55 | 88708 |
| 2025-01-02 | -94.47 | $4.44 | 120701 |
| 2024-12-31 | -88.02 | $4.58 | 150900 |
| 2024-12-30 | -82.49 | $4.70 | 147534 |
| 2024-12-27 | -85.25 | $4.64 | 218600 |
| 2024-12-26 | -61.75 | $5.15 | 90040 |
| 2024-12-24 | -52.07 | $5.36 | 40200 |
| 2024-12-23 | -56.68 | $5.26 | 253607 |
| 2024-12-20 | -31.80 | $5.80 | 1.8M |
| 2024-12-19 | -22.58 | $6.00 | 236500 |
| 2024-12-18 | -32.72 | $5.78 | 390135 |
| 2024-12-17 | -13.82 | $6.19 | 505400 |
| 2024-12-16 | -7.25 | $6.11 | 864146 |
| 2024-12-13 | -96.46 | $4.36 | 79711 |
| 2024-12-12 | -98.23 | $4.46 | 56100 |
| 2024-12-11 | -99.23 | $4.56 | 52212 |
| 2024-12-10 | -98.67 | $4.69 | 64614 |
| 2024-12-09 | -88.24 | $4.85 | 93345 |
| 2024-12-06 | -97.69 | $4.71 | 67800 |
| 2024-12-05 | -98.80 | $4.75 | 49920 |
| 2024-12-04 | -91.02 | $4.88 | 50400 |
| 2024-12-03 | -92.22 | $4.86 | 125712 |
| 2024-12-02 | -96.41 | $4.79 | 454514 |
| 2024-11-29 | -91.72 | $5.06 | 39900 |
| 2024-11-27 | -97.80 | $4.96 | 56325 |
| 2024-11-26 | -96.17 | $5.03 | 70042 |
| 2024-11-25 | -100.00 | $5.01 | 69607 |
| 2024-11-22 | -91.76 | $5.16 | 43800 |
| 2024-11-21 | -95.60 | $5.09 | 43400 |
| 2024-11-20 | -95.60 | $5.09 | 65600 |
| 2024-11-19 | -97.71 | $5.12 | 54019 |
| 2024-11-18 | -97.70 | $5.13 | 78123 |
| 2024-11-15 | -94.44 | $5.30 | 72307 |
| 2024-11-14 | -97.28 | $5.40 | 64656 |
| 2024-11-13 | -89.19 | $5.58 | 93400 |
| 2024-11-12 | -67.65 | $5.97 | 80348 |
| 2024-11-11 | -63.53 | $6.04 | 106900 |
| 2024-11-08 | -58.24 | $6.13 | 83304 |
| 2024-11-07 | -60.59 | $6.09 | 143932 |
| 2024-11-06 | -62.35 | $6.06 | 224087 |
| 2024-11-05 | -87.06 | $5.64 | 46601 |
| 2024-11-04 | -90.00 | $5.59 | 165553 |
| 2024-11-01 | -81.33 | $5.90 | 193000 |
| 2024-10-31 | -35.53 | $6.58 | 93866 |
| 2024-10-30 | -24.53 | $6.73 | 169704 |
| 2024-10-29 | -50.31 | $6.32 | 125300 |
| 2024-10-28 | -30.82 | $6.63 | 183034 |
| 2024-10-25 | -45.91 | $6.39 | 121443 |
| 2024-10-24 | -24.86 | $6.68 | 167523 |
| 2024-10-23 | -35.18 | $6.42 | 49416 |
| 2024-10-22 | -38.69 | $6.35 | 52500 |
| 2024-10-21 | -40.09 | $6.27 | 148601 |
| 2024-10-18 | -24.06 | $6.61 | 66300 |
| 2024-10-17 | -20.75 | $6.68 | 75000 |
| 2024-10-16 | -14.62 | $6.81 | 231753 |
| 2024-10-15 | -6.91 | $6.75 | 134703 |
| 2024-10-14 | -11.76 | $6.65 | 288414 |
| 2024-10-11 | -3.67 | $6.05 | 41180 |
| 2024-10-10 | -18.35 | $5.89 | 45031 |
| 2024-10-09 | -15.60 | $5.92 | 104723 |
| 2024-10-08 | -20.87 | $5.76 | 28311 |
| 2024-10-07 | -22.58 | $5.72 | 23400 |
| 2024-10-04 | -16.00 | $5.80 | 44700 |
| 2024-10-03 | -20.00 | $5.75 | 90700 |
| 2024-10-02 | -30.40 | $5.62 | 57106 |
| 2024-10-01 | -24.00 | $5.70 | 75800 |
| 2024-09-30 | -24.00 | $5.70 | 159800 |
| 2024-09-27 | -28.00 | $5.65 | 116800 |
| 2024-09-26 | -46.39 | $5.27 | 53417 |
| 2024-09-25 | -37.86 | $5.33 | 30100 |
| 2024-09-24 | -43.52 | $5.25 | 131729 |
| 2024-09-23 | -61.26 | $5.04 | 92944 |
| 2024-09-20 | -39.64 | $5.28 | 228734 |
| 2024-09-19 | -23.77 | $5.43 | 111200 |
| 2024-09-18 | -22.13 | $5.45 | 84314 |
| 2024-09-17 | -28.46 | $5.35 | 74430 |
| 2024-09-16 | -36.92 | $5.24 | 92030 |
| 2024-09-13 | -24.82 | $5.37 | 103800 |
| 2024-09-12 | -7.95 | $5.10 | 32116 |
| 2024-09-11 | -3.30 | $5.11 | 36118 |
| 2024-09-10 | -5.13 | $4.96 | 56800 |
| 2024-09-09 | -20.51 | $4.84 | 51405 |
| 2024-09-06 | -14.10 | $4.89 | 23242 |
| 2024-09-05 | -14.10 | $4.89 | 73100 |
| 2024-09-04 | -20.51 | $4.84 | 55700 |
| 2024-09-03 | -21.79 | $4.83 | 99600 |
| 2024-08-30 | -5.68 | $4.92 | 54512 |
| 2024-08-29 | -6.38 | $4.84 | 36300 |
| 2024-08-28 | -10.40 | $4.77 | 50300 |
| 2024-08-27 | -5.60 | $4.83 | 45700 |
| 2024-08-26 | -9.02 | $4.76 | 59926 |
| 2024-08-23 | -14.04 | $4.63 | 64503 |
| 2024-08-22 | -17.54 | $4.59 | 34138 |
| 2024-08-21 | -6.14 | $4.72 | 92100 |
| 2024-08-20 | -3.09 | $4.59 | 69700 |
| 2024-08-19 | -11.58 | $4.49 | 79020 |
| 2024-08-16 | -13.68 | $4.47 | 55844 |
| 2024-08-15 | -28.42 | $4.33 | 159224 |
| 2024-08-14 | -20.00 | $4.37 | 49500 |
| 2024-08-13 | -17.78 | $4.39 | 43006 |
| 2024-08-12 | -34.44 | $4.24 | 65810 |
| 2024-08-09 | -27.17 | $4.30 | 87111 |
| 2024-08-08 | -20.20 | $4.35 | 78900 |
| 2024-08-07 | -25.00 | $4.30 | 88314 |
| 2024-08-06 | -24.79 | $4.26 | 105500 |
| 2024-08-05 | -11.88 | $4.27 | 121680 |
| 2024-08-02 | -3.96 | $4.35 | 294500 |
| 2024-08-01 | -48.05 | $3.78 | 140900 |
| 2024-07-31 | -27.27 | $3.94 | 36013 |
| 2024-07-30 | -23.38 | $3.97 | 43745 |
| 2024-07-29 | -23.38 | $3.97 | 105049 |
| 2024-07-26 | -22.08 | $3.98 | 103602 |
| 2024-07-25 | -31.17 | $3.91 | 47239 |
| 2024-07-24 | -32.47 | $3.90 | 69200 |
| 2024-07-23 | -32.47 | $3.90 | 75800 |
| 2024-07-22 | -25.97 | $3.95 | 152725 |
| 2024-07-19 | -18.18 | $4.01 | 39900 |
| 2024-07-18 | -16.90 | $3.97 | 86600 |
| 2024-07-17 | -2.82 | $4.07 | 101014 |
| 2024-07-16 | -7.58 | $3.99 | 234500 |
| 2024-07-15 | 0.00 | $3.96 | 229900 |
| 2024-07-12 | -2.70 | $3.74 | 128000 |
| 2024-07-11 | -49.06 | $3.65 | 109604 |
| 2024-07-10 | -73.58 | $3.52 | 114434 |
| 2024-07-09 | -67.35 | $3.58 | 98100 |
| 2024-07-08 | -65.31 | $3.59 | 57200 |
| 2024-07-05 | -79.59 | $3.52 | 112142 |
| 2024-07-03 | -61.22 | $3.61 | 23830 |
| 2024-07-02 | -47.06 | $3.69 | 115135 |
| 2024-07-01 | -56.67 | $3.68 | 94606 |
| 2024-06-28 | -68.33 | $3.61 | 260000 |
| 2024-06-27 | -83.33 | $3.52 | 44716 |
| 2024-06-26 | -80.00 | $3.54 | 138400 |
| 2024-06-25 | -92.73 | $3.51 | 81418 |
| 2024-06-24 | -98.18 | $3.48 | 91629 |
| 2024-06-21 | -83.64 | $3.56 | 122448 |
| 2024-06-20 | -80.00 | $3.58 | 88000 |
| 2024-06-18 | -88.89 | $3.54 | 164140 |
| 2024-06-17 | -76.60 | $3.66 | 101808 |
| 2024-06-14 | -86.36 | $3.67 | 113800 |
| 2024-06-13 | -87.50 | $3.70 | 47606 |
| 2024-06-12 | -90.00 | $3.69 | 139600 |
| 2024-06-11 | -83.72 | $3.72 | 117000 |
| 2024-06-10 | -81.82 | $3.73 | 82000 |
| 2024-06-07 | -94.64 | $3.72 | 81231 |
| 2024-06-06 | -71.70 | $3.87 | 169300 |
| 2024-06-05 | -79.25 | $3.83 | 75100 |
| 2024-06-04 | -69.81 | $3.88 | 56600 |
| 2024-06-03 | -64.15 | $3.91 | 432529 |
| 2024-05-31 | -66.67 | $3.90 | 86524 |
| 2024-05-30 | -62.50 | $3.93 | 64002 |
| 2024-05-29 | -94.64 | $3.75 | 59900 |
| 2024-05-28 | -89.29 | $3.78 | 45867 |
| 2024-05-24 | -80.70 | $3.83 | 39101 |
| 2024-05-23 | -91.23 | $3.77 | 65712 |
| 2024-05-22 | -78.85 | $3.88 | 89051 |
| 2024-05-21 | -84.62 | $3.88 | 128600 |
| 2024-05-20 | -88.71 | $3.90 | 75500 |
| 2024-05-17 | -77.59 | $4.00 | 111214 |
| 2024-05-16 | -58.02 | $3.98 | 84000 |
| 2024-05-15 | -59.26 | $3.97 | 76600 |
| 2024-05-14 | -58.02 | $3.98 | 95500 |
| 2024-05-13 | -55.56 | $4.00 | 68403 |
| 2024-05-10 | -54.32 | $4.01 | 88256 |
| 2024-05-09 | -34.88 | $4.20 | 208271 |
| 2024-05-08 | -52.81 | $4.06 | 204940 |
| 2024-05-07 | -68.69 | $3.95 | 75200 |
| 2024-05-06 | -60.00 | $4.10 | 35917 |
| 2024-05-03 | -57.39 | $4.13 | 51918 |
| 2024-05-02 | -51.30 | $4.20 | 100227 |
| 2024-05-01 | -50.43 | $4.21 | 63242 |
| 2024-04-30 | -51.30 | $4.20 | 98342 |
| 2024-04-29 | -55.65 | $4.19 | 111991 |
| 2024-04-26 | -73.39 | $3.97 | 46039 |
| 2024-04-25 | -73.39 | $3.97 | 46904 |
| 2024-04-24 | -60.48 | $4.13 | 42700 |
| 2024-04-23 | -54.84 | $4.20 | 70800 |
| 2024-04-22 | -48.39 | $4.28 | 69700 |
| 2024-04-19 | -67.74 | $4.04 | 101700 |
| 2024-04-18 | -96.75 | $3.69 | 118900 |
| 2024-04-17 | -87.80 | $3.80 | 81100 |
| 2024-04-16 | -78.05 | $3.92 | 264457 |
| 2024-04-15 | -97.59 | $4.07 | 91281 |
| 2024-04-12 | -93.33 | $4.35 | 54400 |
| 2024-04-11 | -98.21 | $4.41 | 43943 |
| 2024-04-10 | -84.62 | $4.52 | 59600 |
| 2024-04-09 | -52.73 | $4.70 | 30148 |
| 2024-04-08 | -65.15 | $4.67 | 44451 |
| 2024-04-05 | -74.24 | $4.61 | 29100 |
| 2024-04-04 | -68.18 | $4.65 | 34347 |
| 2024-04-03 | -63.64 | $4.68 | 30200 |
| 2024-04-02 | -45.45 | $4.80 | 46423 |
| 2024-04-01 | -46.97 | $4.79 | 63746 |
| 2024-03-28 | -40.91 | $4.83 | 118100 |
| 2024-03-27 | -89.39 | $4.51 | 35458 |
| 2024-03-26 | -96.97 | $4.46 | 37813 |
| 2024-03-25 | -76.92 | $4.60 | 51932 |
| 2024-03-22 | -80.00 | $4.58 | 45900 |
| 2024-03-21 | -72.31 | $4.63 | 70615 |
| 2024-03-20 | -61.54 | $4.70 | 37825 |
| 2024-03-19 | -67.69 | $4.66 | 34200 |
| 2024-03-18 | -53.85 | $4.75 | 29400 |
| 2024-03-15 | -29.23 | $4.91 | 174600 |
| 2024-03-14 | -79.17 | $4.73 | 33400 |
| 2024-03-13 | -41.67 | $4.91 | 16700 |
| 2024-03-12 | -43.75 | $4.90 | 23600 |
| 2024-03-11 | -37.74 | $4.96 | 59700 |
| 2024-03-08 | -33.96 | $4.98 | 25214 |
| 2024-03-07 | -64.15 | $4.82 | 15400 |
| 2024-03-06 | -60.38 | $4.84 | 22829 |
| 2024-03-05 | -94.34 | $4.66 | 62600 |
| 2024-03-04 | -94.34 | $4.66 | 51430 |
| 2024-03-01 | -96.15 | $4.66 | 36016 |
| 2024-02-29 | -100.00 | $4.68 | 35030 |
| 2024-02-28 | -74.42 | $4.84 | 38412 |
| 2024-02-27 | -69.57 | $4.87 | 76304 |
| 2024-02-26 | -52.17 | $4.95 | 38511 |
| 2024-02-23 | -73.91 | $4.85 | 30000 |
| 2024-02-22 | -82.61 | $4.81 | 50236 |
| 2024-02-21 | -54.35 | $4.94 | 32604 |
| 2024-02-20 | -54.35 | $4.94 | 33008 |
| 2024-02-16 | -58.70 | $4.92 | 26841 |
| 2024-02-15 | -34.78 | $5.03 | 34016 |
| 2024-02-14 | -58.70 | $4.92 | 27800 |
| 2024-02-13 | -91.30 | $4.77 | 59100 |
| 2024-02-12 | -47.92 | $5.05 | 48040 |
| 2024-02-09 | -62.71 | $5.02 | 21500 |
| 2024-02-08 | -71.19 | $4.97 | 20208 |
| 2024-02-07 | -88.14 | $4.87 | 44650 |
| 2024-02-06 | -96.49 | $4.84 | 60617 |
| 2024-02-05 | -85.48 | $4.95 | 27892 |
| 2024-02-02 | -67.74 | $5.06 | 46836 |
| 2024-02-01 | -67.74 | $5.06 | 51800 |
| 2024-01-31 | -85.71 | $5.06 | 60000 |
| 2024-01-30 | -69.39 | $5.14 | 65800 |
| 2024-01-29 | -75.51 | $5.11 | 31243 |
| 2024-01-26 | -82.14 | $5.09 | 11800 |
| 2024-01-25 | -88.33 | $5.06 | 21000 |
| 2024-01-24 | -88.33 | $5.06 | 46400 |
| 2024-01-23 | -86.44 | $5.08 | 17918 |
| 2024-01-22 | -83.05 | $5.10 | 39500 |
| 2024-01-19 | -91.53 | $5.05 | 14900 |
| 2024-01-18 | -98.28 | $5.02 | 19036 |
| 2024-01-17 | -73.44 | $5.12 | 30726 |
| 2024-01-16 | -66.15 | $5.17 | 32500 |
| 2024-01-12 | -61.54 | $5.20 | 34608 |
| 2024-01-11 | -61.54 | $5.20 | 43739 |
| 2024-01-10 | -55.38 | $5.24 | 55200 |
| 2024-01-09 | -43.08 | $5.32 | 38200 |
| 2024-01-08 | -27.69 | $5.42 | 38600 |
| 2024-01-05 | -57.35 | $5.24 | 100100 |
| 2024-01-04 | -60.29 | $5.22 | 61700 |
| 2024-01-03 | -47.06 | $5.31 | 57517 |
| 2024-01-02 | -39.71 | $5.36 | 56800 |
| 2023-12-29 | -33.82 | $5.40 | 49338 |
| 2023-12-28 | -22.06 | $5.48 | 57200 |
| 2023-12-27 | -19.18 | $5.49 | 129100 |
| 2023-12-26 | -18.89 | $5.46 | 44830 |
| 2023-12-22 | -11.21 | $5.50 | 51017 |
| 2023-12-21 | -13.79 | $5.47 | 78149 |
| 2023-12-20 | -21.67 | $5.37 | 45002 |
| 2023-12-19 | -21.95 | $5.36 | 39318 |
| 2023-12-18 | -27.64 | $5.29 | 98300 |
| 2023-12-15 | -55.28 | $4.95 | 148300 |
| 2023-12-14 | -12.20 | $5.48 | 68000 |
| 2023-12-13 | -17.89 | $5.41 | 60913 |
| 2023-12-12 | -43.09 | $5.10 | 35000 |
| 2023-12-11 | -50.41 | $5.01 | 80216 |
| 2023-12-08 | -8.94 | $5.52 | 18200 |
| 2023-12-07 | -7.32 | $5.54 | 15000 |
| 2023-12-06 | -2.56 | $5.54 | 28800 |
| 2023-12-05 | -5.77 | $5.38 | 35739 |
| 2023-12-04 | -16.35 | $5.27 | 68593 |
| 2023-12-01 | -8.14 | $5.19 | 18005 |
| 2023-11-30 | -18.60 | $5.10 | 41411 |
| 2023-11-29 | -12.05 | $5.13 | 37317 |
| 2023-11-28 | -37.50 | $4.85 | 132000 |
| 2023-11-27 | -44.44 | $4.80 | 109716 |
| 2023-11-24 | -27.78 | $4.92 | 20007 |
| 2023-11-22 | -34.72 | $4.87 | 19900 |
| 2023-11-21 | -93.06 | $4.45 | 120500 |
| 2023-11-20 | -93.75 | $4.52 | 53447 |
| 2023-11-17 | -42.19 | $4.85 | 37502 |
| 2023-11-16 | -48.44 | $4.81 | 37833 |
| 2023-11-15 | -29.58 | $4.98 | 45924 |
| 2023-11-14 | -28.17 | $4.99 | 64100 |
| 2023-11-13 | -68.42 | $4.72 | 41800 |
| 2023-11-10 | -38.16 | $4.95 | 32919 |
| 2023-11-09 | -51.32 | $4.85 | 45500 |
| 2023-11-08 | -27.63 | $5.03 | 39300 |
| 2023-11-07 | -25.00 | $5.05 | 36526 |
| 2023-11-06 | -55.26 | $4.82 | 36400 |
| 2023-11-03 | -47.37 | $4.88 | 37711 |
| 2023-11-02 | -60.53 | $4.78 | 38214 |
| 2023-11-01 | -75.00 | $4.67 | 45228 |
| 2023-10-31 | -64.47 | $4.75 | 33905 |
| 2023-10-30 | -93.42 | $4.53 | 36200 |
| 2023-10-27 | -77.50 | $4.66 | 44408 |
| 2023-10-26 | -92.31 | $4.55 | 36300 |
| 2023-10-25 | -97.62 | $4.57 | 46000 |
| 2023-10-24 | -83.58 | $4.89 | 27041 |
| 2023-10-23 | -100.00 | $4.78 | 49514 |
| 2023-10-20 | -86.36 | $4.90 | 35216 |
| 2023-10-19 | -71.59 | $5.03 | 38846 |
| 2023-10-18 | -82.95 | $4.93 | 28500 |
| 2023-10-17 | -56.82 | $5.16 | 24200 |
| 2023-10-16 | -67.05 | $5.07 | 27015 |
| 2023-10-13 | -80.22 | $4.96 | 27245 |
| 2023-10-12 | -91.43 | $4.87 | 64200 |
| 2023-10-11 | -87.93 | $4.92 | 34400 |
| 2023-10-10 | -90.91 | $4.89 | 98700 |
| 2023-10-09 | -94.35 | $4.85 | 61500 |
| 2023-10-06 | -91.94 | $4.88 | 57030 |
| 2023-10-05 | -90.32 | $4.90 | 62700 |
| 2023-10-04 | -92.74 | $4.87 | 43727 |
| 2023-10-03 | -94.33 | $4.86 | 90500 |
| 2023-10-02 | -100.00 | $5.07 | 62241 |
| 2023-09-29 | -99.05 | $5.18 | 56500 |
| 2023-09-28 | -100.00 | $5.25 | 68023 |
| 2023-09-27 | -98.92 | $5.31 | 22800 |
| 2023-09-26 | -100.00 | $5.30 | 43600 |
| 2023-09-25 | -93.55 | $5.36 | 44415 |
| 2023-09-22 | -97.75 | $5.36 | 29000 |
| 2023-09-21 | -97.75 | $5.36 | 34812 |
| 2023-09-20 | -98.80 | $5.41 | 43738 |
| 2023-09-19 | -97.59 | $5.42 | 83400 |
| 2023-09-18 | -96.30 | $5.45 | 85731 |
| 2023-09-15 | -88.61 | $5.53 | 225500 |
| 2023-09-14 | -71.93 | $5.82 | 29019 |
| 2023-09-13 | -64.91 | $5.86 | 53730 |
| 2023-09-12 | -70.18 | $5.83 | 33600 |
| 2023-09-11 | -61.40 | $5.88 | 22920 |
| 2023-09-08 | -58.21 | $5.94 | 17100 |
| 2023-09-07 | -82.09 | $5.78 | 110900 |
| 2023-09-06 | -60.81 | $5.98 | 21526 |
| 2023-09-05 | -52.27 | $6.11 | 72000 |
| 2023-09-01 | -71.13 | $5.97 | 38308 |
| 2023-08-31 | -53.54 | $6.15 | 40849 |
| 2023-08-30 | -54.55 | $6.14 | 29916 |
| 2023-08-29 | -63.25 | $6.12 | 18802 |
| 2023-08-28 | -84.62 | $5.87 | 25900 |
| 2023-08-25 | -82.05 | $5.90 | 43300 |
| 2023-08-24 | -84.62 | $5.87 | 53400 |
| 2023-08-23 | -79.49 | $5.93 | 25541 |
| 2023-08-22 | -90.60 | $5.80 | 25500 |
| 2023-08-21 | -95.15 | $5.88 | 32313 |
| 2023-08-18 | -80.85 | $6.10 | 24718 |
| 2023-08-17 | -89.36 | $6.02 | 32904 |
| 2023-08-16 | -87.64 | $6.08 | 33800 |
| 2023-08-15 | -80.90 | $6.14 | 33700 |
| 2023-08-14 | -84.27 | $6.11 | 36400 |
| 2023-08-11 | -76.14 | $6.19 | 64100 |
| 2023-08-10 | -87.50 | $6.09 | 59545 |
| 2023-08-09 | -80.23 | $6.17 | 68600 |
| 2023-08-08 | -52.33 | $6.41 | 23808 |
| 2023-08-07 | -27.27 | $6.59 | 33300 |
| 2023-08-04 | -27.78 | $6.56 | 89000 |
| 2023-08-03 | -37.93 | $6.42 | 15650 |
| 2023-08-02 | -21.54 | $6.58 | 109306 |
| 2023-08-01 | -3.45 | $6.68 | 144440 |
| 2023-07-31 | -5.62 | $6.40 | 31940 |
| 2023-07-28 | -15.63 | $6.30 | 12733 |
| 2023-07-27 | -18.18 | $6.25 | 20509 |
| 2023-07-26 | -13.64 | $6.30 | 8000 |
| 2023-07-25 | -12.73 | $6.31 | 18300 |
| 2023-07-24 | -6.36 | $6.38 | 19200 |
| 2023-07-21 | 0.00 | $6.45 | 36523 |
| 2023-07-20 | -14.78 | $6.22 | 161100 |
| 2023-07-19 | -15.67 | $6.18 | 22300 |
| 2023-07-18 | -23.88 | $6.07 | 33843 |
| 2023-07-17 | -23.88 | $6.07 | 32725 |
| 2023-07-14 | -8.96 | $6.27 | 25200 |
| 2023-07-13 | -9.70 | $6.26 | 22832 |
| 2023-07-12 | -9.23 | $6.23 | 48000 |
| 2023-07-11 | -1.96 | $6.05 | 40300 |
| 2023-07-10 | -1.15 | $5.91 | 48137 |
| 2023-07-07 | -7.23 | $5.82 | 109034 |
| 2023-07-06 | -19.32 | $5.76 | 37740 |
| 2023-07-05 | -22.73 | $5.73 | 42300 |
| 2023-07-03 | -31.91 | $5.69 | 36040 |
| 2023-06-30 | -34.04 | $5.67 | 36306 |
| 2023-06-29 | -38.30 | $5.63 | 69815 |
| 2023-06-28 | -35.11 | $5.66 | 18200 |
| 2023-06-27 | -38.30 | $5.63 | 39622 |
| 2023-06-26 | -35.11 | $5.66 | 101200 |
| 2023-06-23 | -30.85 | $5.70 | 323240 |
| 2023-06-22 | -55.32 | $5.47 | 72800 |
| 2023-06-21 | -63.83 | $5.39 | 54743 |
| 2023-06-20 | -69.31 | $5.29 | 73200 |
| 2023-06-16 | -50.50 | $5.48 | 72712 |
| 2023-06-15 | -47.06 | $5.51 | 74002 |
| 2023-06-14 | -50.00 | $5.48 | 28946 |
| 2023-06-13 | -32.38 | $5.65 | 43700 |
| 2023-06-12 | -35.24 | $5.62 | 40438 |
| 2023-06-09 | -44.76 | $5.52 | 37000 |
| 2023-06-08 | -35.24 | $5.62 | 28346 |
| 2023-06-07 | -15.24 | $5.83 | 31942 |
| 2023-06-06 | -31.43 | $5.66 | 36508 |
| 2023-06-05 | -41.90 | $5.55 | 104952 |
| 2023-06-02 | -11.76 | $5.69 | 29515 |
| 2023-06-01 | -45.88 | $5.40 | 29219 |
| 2023-05-31 | -37.65 | $5.47 | 20100 |
| 2023-05-30 | -43.53 | $5.42 | 48800 |
| 2023-05-26 | -45.88 | $5.40 | 18940 |
| 2023-05-25 | -45.88 | $5.40 | 29549 |
| 2023-05-24 | -36.47 | $5.48 | 34020 |
| 2023-05-23 | -12.94 | $5.68 | 92700 |
| 2023-05-22 | -50.63 | $5.33 | 78937 |
| 2023-05-19 | -89.87 | $5.02 | 64900 |
| 2023-05-18 | -84.81 | $5.06 | 81300 |
| 2023-05-17 | -87.34 | $5.04 | 34900 |
| 2023-05-16 | -91.14 | $5.01 | 30725 |
| 2023-05-15 | -97.30 | $5.09 | 40600 |
| 2023-05-12 | -81.91 | $5.28 | 31618 |
| 2023-05-11 | -80.00 | $5.33 | 46609 |
| 2023-05-10 | -73.33 | $5.39 | 75100 |
| 2023-05-09 | -82.22 | $5.31 | 45700 |
| 2023-05-08 | -57.78 | $5.53 | 24243 |
| 2023-05-05 | -53.33 | $5.57 | 33300 |
| 2023-05-04 | -75.00 | $5.33 | 58306 |
| 2023-05-03 | -60.42 | $5.47 | 107808 |
| 2023-05-02 | -75.00 | $5.33 | 57100 |
| 2023-05-01 | -75.00 | $5.33 | 25300 |
| 2023-04-28 | -83.33 | $5.25 | 39600 |
| 2023-04-27 | -76.04 | $5.32 | 54100 |
| 2023-04-26 | -87.50 | $5.21 | 40600 |
| 2023-04-25 | -92.71 | $5.16 | 79402 |
| 2023-04-24 | -77.08 | $5.31 | 43007 |
| 2023-04-21 | -81.25 | $5.27 | 24400 |
| 2023-04-20 | -79.17 | $5.29 | 27335 |
| 2023-04-19 | -78.76 | $5.33 | 43100 |
| 2023-04-18 | -82.30 | $5.29 | 67995 |
| 2023-04-17 | -36.84 | $5.81 | 81200 |
| 2023-04-14 | -30.70 | $5.88 | 36900 |
| 2023-04-13 | -55.56 | $5.69 | 27100 |
| 2023-04-12 | -49.65 | $5.80 | 15218 |
| 2023-04-11 | -50.69 | $5.80 | 169600 |
| 2023-04-10 | -82.64 | $5.34 | 50606 |
| 2023-04-06 | -97.59 | $5.13 | 72637 |
| 2023-04-05 | -90.22 | $5.38 | 27813 |
| 2023-04-04 | -82.61 | $5.52 | 135516 |
| 2023-04-03 | -98.17 | $5.43 | 71100 |
| 2023-03-31 | -87.84 | $5.74 | 38729 |
| 2023-03-30 | -87.84 | $5.74 | 19300 |
| 2023-03-29 | -92.57 | $5.67 | 30049 |
| 2023-03-28 | -93.92 | $5.65 | 26500 |
| 2023-03-27 | -87.84 | $5.74 | 32248 |
| 2023-03-24 | -83.11 | $5.81 | 74600 |
| 2023-03-23 | -90.48 | $5.71 | 103800 |
| 2023-03-22 | -78.72 | $5.93 | 55200 |
| 2023-03-21 | -65.96 | $6.11 | 67300 |
| 2023-03-20 | -70.92 | $6.04 | 82800 |
| 2023-03-17 | -70.21 | $6.05 | 148200 |
| 2023-03-16 | -94.29 | $6.05 | 147754 |
| 2023-03-15 | -79.73 | $6.45 | 75925 |
| 2023-03-14 | -95.95 | $6.33 | 33616 |
| 2023-03-13 | -85.14 | $6.41 | 34600 |
| 2023-03-10 | -83.78 | $6.42 | 92114 |
| 2023-03-09 | -48.28 | $6.76 | 79000 |
| 2023-03-08 | -43.75 | $6.82 | 9500 |
| 2023-03-07 | -59.38 | $6.72 | 36007 |
| 2023-03-06 | -87.50 | $6.54 | 61400 |
| 2023-03-03 | -59.38 | $6.72 | 29820 |
| 2023-03-02 | -70.13 | $6.69 | 25700 |
| 2023-03-01 | -94.87 | $6.51 | 24000 |
| 2023-02-28 | -90.91 | $6.65 | 35220 |
| 2023-02-27 | -75.76 | $6.75 | 38000 |
| 2023-02-24 | -86.36 | $6.68 | 28238 |
| 2023-02-23 | -81.67 | $6.76 | 13241 |
| 2023-02-22 | -96.30 | $6.73 | 18600 |
| 2023-02-21 | -80.00 | $6.81 | 42013 |
| 2023-02-17 | -85.45 | $6.78 | 38402 |
| 2023-02-16 | -81.82 | $6.80 | 30600 |
| 2023-02-15 | -78.18 | $6.82 | 31410 |
| 2023-02-14 | -72.73 | $6.85 | 13200 |
| 2023-02-13 | -72.73 | $6.85 | 27100 |
| 2023-02-10 | -74.55 | $6.84 | 16800 |
| 2023-02-09 | -90.91 | $6.75 | 22000 |
| 2023-02-08 | -54.55 | $6.95 | 26500 |
| 2023-02-07 | -52.73 | $6.96 | 21700 |
| 2023-02-06 | -50.91 | $6.97 | 28400 |
| 2023-02-03 | -27.54 | $7.06 | 25300 |
| 2023-02-02 | -13.04 | $7.16 | 26006 |
| 2023-02-01 | -21.74 | $7.10 | 42832 |
| 2023-01-31 | -20.83 | $7.04 | 25141 |
| 2023-01-30 | -26.17 | $6.91 | 25700 |
| 2023-01-27 | -23.36 | $6.94 | 28900 |
| 2023-01-26 | -33.33 | $6.82 | 27300 |
| 2023-01-25 | -35.14 | $6.80 | 36300 |
| 2023-01-24 | -36.94 | $6.78 | 42543 |
| 2023-01-23 | -35.14 | $6.80 | 24227 |
| 2023-01-20 | -27.93 | $6.88 | 21423 |
| 2023-01-19 | -30.63 | $6.85 | 11100 |
| 2023-01-18 | -27.93 | $6.88 | 25317 |
| 2023-01-17 | -21.05 | $6.98 | 29101 |
| 2023-01-13 | -16.67 | $7.03 | 25908 |
| 2023-01-12 | -4.39 | $7.17 | 22100 |
| 2023-01-11 | -31.39 | $7.02 | 32741 |
| 2023-01-10 | -32.12 | $7.01 | 54548 |
| 2023-01-09 | -43.80 | $6.85 | 17600 |
| 2023-01-06 | -43.07 | $6.86 | 42200 |
| 2023-01-05 | -54.01 | $6.71 | 38226 |
| 2023-01-04 | -45.99 | $6.82 | 21641 |
| 2023-01-03 | -51.82 | $6.74 | 67600 |
| 2022-12-30 | -78.38 | $6.40 | 150327 |
| 2022-12-29 | -85.44 | $6.31 | 53326 |
| 2022-12-28 | -93.04 | $6.19 | 92437 |
| 2022-12-27 | -83.70 | $6.53 | 79500 |
| 2022-12-23 | -96.30 | $6.36 | 34800 |
| 2022-12-22 | -89.47 | $6.49 | 39109 |
| 2022-12-21 | -98.25 | $6.56 | 31611 |
| 2022-12-20 | -96.72 | $6.59 | 56400 |
| 2022-12-19 | -97.44 | $6.63 | 49212 |
| 2022-12-16 | -50.43 | $7.18 | 140451 |
| 2022-12-15 | -97.94 | $6.82 | 34416 |
| 2022-12-14 | -96.20 | $7.01 | 38700 |
| 2022-12-13 | -97.40 | $7.02 | 116159 |
| 2022-12-12 | -68.25 | $7.34 | 25900 |
| 2022-12-09 | -45.24 | $7.39 | 21500 |
| 2022-12-08 | -31.91 | $7.32 | 17700 |
| 2022-12-07 | -35.46 | $7.27 | 22913 |
| 2022-12-06 | -34.75 | $7.28 | 59126 |
| 2022-12-05 | -34.75 | $7.28 | 19800 |
| 2022-12-02 | -22.70 | $7.45 | 29100 |
| 2022-12-01 | -17.02 | $7.53 | 22303 |
| 2022-11-30 | -13.48 | $7.58 | 30300 |
| 2022-11-29 | -31.21 | $7.33 | 16504 |
| 2022-11-28 | -30.50 | $7.34 | 37500 |
| 2022-11-25 | -16.31 | $7.54 | 20100 |
| 2022-11-23 | -17.02 | $7.53 | 64425 |
| 2022-11-22 | -9.93 | $7.63 | 40000 |
| 2022-11-21 | -2.24 | $7.67 | 26709 |
| 2022-11-18 | -5.79 | $7.50 | 29900 |
| 2022-11-17 | -9.92 | $7.45 | 35416 |
| 2022-11-16 | -1.65 | $7.55 | 44700 |
| 2022-11-15 | -5.31 | $7.43 | 32800 |
| 2022-11-14 | -13.27 | $7.34 | 85201 |
| 2022-11-11 | -5.10 | $7.29 | 46546 |
| 2022-11-10 | -21.11 | $7.07 | 62343 |
| 2022-11-09 | -93.26 | $6.43 | 51745 |
| 2022-11-08 | -95.06 | $6.49 | 50900 |
| 2022-11-07 | -60.00 | $6.81 | 22300 |
| 2022-11-04 | -58.67 | $6.82 | 21312 |
| 2022-11-03 | -69.33 | $6.74 | 20218 |
| 2022-11-02 | -61.33 | $6.80 | 33517 |
| 2022-11-01 | -48.72 | $6.91 | 33100 |
| 2022-10-31 | -40.21 | $7.09 | 35600 |
| 2022-10-28 | -28.87 | $7.20 | 19100 |
| 2022-10-27 | -53.61 | $6.96 | 21500 |
| 2022-10-26 | -53.61 | $6.96 | 33400 |
| 2022-10-25 | -41.24 | $7.08 | 36400 |
| 2022-10-24 | -53.61 | $6.96 | 71335 |
| 2022-10-21 | -57.73 | $6.92 | 39333 |
| 2022-10-20 | -78.05 | $6.78 | 24201 |
| 2022-10-19 | -84.67 | $6.74 | 13000 |
| 2022-10-18 | -80.65 | $6.81 | 21200 |
| 2022-10-17 | -78.85 | $6.84 | 18100 |
| 2022-10-14 | -94.48 | $6.60 | 12726 |
| 2022-10-13 | -82.95 | $6.81 | 30830 |
| 2022-10-12 | -92.08 | $6.67 | 22100 |
| 2022-10-11 | -98.51 | $6.54 | 16100 |
| 2022-10-10 | -100.00 | $6.58 | 42121 |
| 2022-10-07 | -97.97 | $6.69 | 41800 |
| 2022-10-06 | -96.63 | $6.90 | 35310 |
| 2022-10-05 | -78.65 | $7.22 | 31100 |
| 2022-10-04 | -74.72 | $7.29 | 33303 |
| 2022-10-03 | -82.58 | $7.15 | 74305 |
| 2022-09-30 | -93.75 | $6.97 | 37800 |
| 2022-09-29 | -94.89 | $6.95 | 41939 |
| 2022-09-28 | -82.84 | $7.22 | 54627 |
| 2022-09-27 | -93.49 | $7.04 | 57138 |
| 2022-09-26 | -92.50 | $7.14 | 59505 |
| 2022-09-23 | -83.20 | $7.60 | 121500 |
| 2022-09-22 | -86.24 | $7.70 | 108909 |
| 2022-09-21 | -57.80 | $8.01 | 43330 |
| 2022-09-20 | -64.22 | $7.94 | 33300 |
| 2022-09-19 | -53.10 | $8.08 | 48139 |
| 2022-09-16 | -58.33 | $8.05 | 162000 |
| 2022-09-15 | -50.00 | $8.24 | 63615 |
| 2022-09-14 | -50.31 | $8.36 | 22536 |
| 2022-09-13 | -55.83 | $8.27 | 21842 |
| 2022-09-12 | -39.76 | $8.55 | 97540 |
| 2022-09-09 | -43.37 | $8.49 | 55500 |
| 2022-09-08 | -57.83 | $8.25 | 16100 |
| 2022-09-07 | -50.00 | $8.38 | 18900 |
| 2022-09-06 | -57.83 | $8.25 | 60808 |
| 2022-09-02 | -49.40 | $8.39 | 38423 |
| 2022-09-01 | -46.99 | $8.43 | 38800 |
| 2022-08-31 | -48.19 | $8.41 | 133100 |
| 2022-08-30 | -87.10 | $8.40 | 58823 |
| 2022-08-29 | -85.71 | $8.43 | 45000 |
| 2022-08-26 | -84.62 | $8.44 | 24113 |
| 2022-08-25 | -73.63 | $8.54 | 34328 |
| 2022-08-24 | -92.94 | $8.42 | 23047 |
| 2022-08-23 | -100.00 | $8.36 | 44000 |
| 2022-08-22 | -84.52 | $8.50 | 36849 |
| 2022-08-19 | -78.33 | $8.74 | 34049 |
| 2022-08-18 | -60.27 | $8.77 | 29305 |
| 2022-08-17 | -28.77 | $9.00 | 40217 |
| 2022-08-16 | -12.33 | $9.12 | 24726 |
| 2022-08-15 | -9.88 | $9.13 | 28600 |
| 2022-08-12 | -3.45 | $9.14 | 29700 |
| 2022-08-11 | -24.18 | $8.87 | 23700 |
| 2022-08-10 | -13.59 | $8.95 | 36800 |
| 2022-08-09 | -12.96 | $8.95 | 16000 |
| 2022-08-08 | -2.78 | $9.06 | 34837 |
| 2022-08-05 | -26.85 | $8.80 | 30100 |
| 2022-08-04 | -26.85 | $8.80 | 21936 |
| 2022-08-03 | -13.64 | $8.94 | 15500 |
| 2022-08-02 | -6.56 | $9.01 | 21100 |
| 2022-08-01 | -6.72 | $8.94 | 26738 |
| 2022-07-29 | -1.49 | $9.01 | 13500 |
| 2022-07-28 | -4.48 | $8.96 | 33500 |
| 2022-07-27 | -2.14 | $8.78 | 17449 |
| 2022-07-26 | -9.63 | $8.63 | 13400 |
| 2022-07-25 | -5.93 | $8.68 | 21900 |
| 2022-07-22 | -7.69 | $8.61 | 40000 |
| 2022-07-21 | -4.76 | $8.61 | 23818 |
| 2022-07-20 | -6.77 | $8.58 | 25732 |
| 2022-07-19 | -1.50 | $8.65 | 46446 |
| 2022-07-18 | -13.51 | $8.30 | 21141 |
| 2022-07-15 | -12.93 | $8.30 | 27615 |
| 2022-07-14 | -23.30 | $8.08 | 80500 |
| 2022-07-13 | -21.36 | $8.10 | 64835 |
| 2022-07-12 | -20.39 | $8.11 | 21000 |
| 2022-07-11 | -24.27 | $8.07 | 45620 |
| 2022-07-08 | -20.35 | $8.19 | 31000 |
| 2022-07-07 | -28.13 | $8.21 | 61015 |
| 2022-07-06 | -54.89 | $7.89 | 52600 |
| 2022-07-05 | -56.43 | $7.90 | 61100 |
| 2022-07-01 | -61.11 | $7.85 | 21800 |
| 2022-06-30 | -70.14 | $7.72 | 66039 |
| 2022-06-29 | -55.56 | $7.93 | 107011 |
| 2022-06-28 | -81.94 | $7.55 | 58700 |
| 2022-06-27 | -77.92 | $7.63 | 21037 |
| 2022-06-24 | -66.67 | $7.84 | 127646 |
| 2022-06-23 | -84.94 | $7.54 | 36700 |
| 2022-06-22 | -89.76 | $7.46 | 79200 |
| 2022-06-21 | -82.53 | $7.58 | 61646 |
| 2022-06-17 | -79.52 | $7.63 | 73131 |
| 2022-06-16 | -91.57 | $7.43 | 46900 |
| 2022-06-15 | -88.26 | $7.55 | 86500 |
| 2022-06-14 | -87.79 | $7.56 | 128100 |
| 2022-06-13 | -92.49 | $7.46 | 192300 |
| 2022-06-10 | -94.93 | $8.12 | 40500 |
| 2022-06-09 | -98.37 | $8.22 | 28700 |
| 2022-06-08 | -88.62 | $8.34 | 46904 |
| 2022-06-07 | -62.88 | $8.60 | 26200 |
| 2022-06-06 | -78.79 | $8.39 | 36318 |
| 2022-06-03 | -59.85 | $8.64 | 134147 |
| 2022-06-02 | -67.42 | $8.54 | 96548 |
| 2022-06-01 | -79.55 | $8.38 | 51330 |
| 2022-05-31 | -73.48 | $8.46 | 38307 |
| 2022-05-27 | -63.64 | $8.59 | 82519 |
| 2022-05-26 | -53.79 | $8.72 | 35800 |
| 2022-05-25 | -44.70 | $8.84 | 31000 |
| 2022-05-24 | -59.09 | $8.65 | 58000 |
| 2022-05-23 | -56.82 | $8.68 | 39446 |
| 2022-05-20 | -44.70 | $8.84 | 73330 |
| 2022-05-19 | -61.36 | $8.62 | 59027 |
| 2022-05-18 | -38.24 | $8.95 | 58800 |
| 2022-05-17 | -28.00 | $9.37 | 72200 |
| 2022-05-16 | -44.00 | $9.09 | 96600 |
| 2022-05-13 | -71.43 | $8.61 | 64000 |
| 2022-05-12 | -87.43 | $8.33 | 49501 |
| 2022-05-11 | -78.86 | $8.48 | 38123 |
| 2022-05-10 | -88.00 | $8.32 | 91800 |
| 2022-05-09 | -98.58 | $8.47 | 134800 |
| 2022-05-06 | -88.52 | $8.78 | 82125 |
| 2022-05-05 | -83.93 | $8.92 | 52944 |
| 2022-05-04 | -66.07 | $9.12 | 43407 |
| 2022-05-03 | -88.39 | $8.87 | 29700 |
| 2022-05-02 | -98.17 | $8.79 | 109500 |
| 2022-04-29 | -100.00 | $8.93 | 59200 |
| 2022-04-28 | -75.27 | $9.16 | 84000 |
| 2022-04-27 | -84.95 | $9.07 | 64900 |
| 2022-04-26 | -90.32 | $9.02 | 106600 |
| 2022-04-25 | -84.16 | $9.01 | 153100 |
| 2022-04-22 | -72.28 | $9.13 | 58800 |
| 2022-04-21 | -69.31 | $9.16 | 107200 |
| 2022-04-20 | -54.46 | $9.31 | 120432 |
| 2022-04-19 | -13.58 | $9.55 | 194494 |
| 2022-04-18 | -67.57 | $9.09 | 132919 |
| 2022-04-14 | -66.22 | $9.10 | 94518 |
| 2022-04-13 | -66.22 | $9.10 | 104000 |
| 2022-04-12 | -77.65 | $9.04 | 72300 |
| 2022-04-11 | -72.94 | $9.08 | 120200 |
| 2022-04-08 | -64.71 | $9.15 | 51300 |
| 2022-04-07 | -63.53 | $9.16 | 152602 |
| 2022-04-06 | -58.82 | $9.20 | 143800 |
| 2022-04-05 | -47.06 | $9.30 | 327300 |
| 2022-04-04 | -75.29 | $9.06 | 44930 |
| 2022-04-01 | -71.58 | $9.12 | 92900 |
| 2022-03-31 | -78.85 | $9.07 | 79600 |
| 2022-03-30 | -79.65 | $9.08 | 68200 |
| 2022-03-29 | -81.42 | $9.06 | 98600 |
| 2022-03-28 | -87.61 | $8.99 | 69801 |
| 2022-03-25 | -75.70 | $9.17 | 43427 |
| 2022-03-24 | -65.42 | $9.28 | 16000 |
| 2022-03-23 | -55.14 | $9.39 | 31800 |
| 2022-03-22 | -46.73 | $9.48 | 56200 |
| 2022-03-21 | -52.34 | $9.42 | 46609 |
| 2022-03-18 | -55.14 | $9.39 | 229428 |
| 2022-03-17 | -82.05 | $9.12 | 79130 |
| 2022-03-16 | -70.94 | $9.25 | 56106 |
| 2022-03-15 | -47.01 | $9.53 | 59925 |
| 2022-03-14 | -45.97 | $9.51 | 92900 |
| 2022-03-11 | -72.58 | $9.18 | 26500 |
| 2022-03-10 | -63.71 | $9.29 | 61800 |
| 2022-03-09 | -74.19 | $9.16 | 43110 |
| 2022-03-08 | -70.97 | $9.20 | 44010 |
| 2022-03-07 | -63.71 | $9.29 | 57520 |
| 2022-03-04 | -18.55 | $9.85 | 38200 |
| 2022-03-03 | -28.23 | $9.73 | 24100 |
| 2022-03-02 | -12.90 | $9.92 | 51600 |
| 2022-03-01 | -43.55 | $9.54 | 50600 |
| 2022-02-28 | -44.44 | $9.52 | 100105 |
| 2022-02-25 | -40.49 | $9.42 | 31200 |
| 2022-02-24 | -45.40 | $9.34 | 70030 |
| 2022-02-23 | -43.56 | $9.37 | 42900 |
| 2022-02-22 | -24.54 | $9.68 | 101913 |
| 2022-02-18 | -31.90 | $9.56 | 43700 |
| 2022-02-17 | -26.38 | $9.65 | 97441 |
| 2022-02-16 | -4.90 | $9.42 | 31900 |
| 2022-02-15 | -55.56 | $9.05 | 18833 |
| 2022-02-14 | -70.95 | $8.88 | 36503 |
| 2022-02-11 | -66.25 | $8.99 | 37000 |
| 2022-02-10 | -68.13 | $8.96 | 58540 |
| 2022-02-09 | -53.13 | $9.20 | 31000 |
| 2022-02-08 | -50.63 | $9.24 | 48231 |
| 2022-02-07 | -55.63 | $9.16 | 38517 |
| 2022-02-04 | -62.50 | $9.05 | 32732 |
| 2022-02-03 | -59.38 | $9.10 | 32000 |
| 2022-02-02 | -58.67 | $9.26 | 63532 |
| 2022-02-01 | -69.90 | $9.04 | 25400 |
| 2022-01-31 | -63.27 | $9.17 | 51800 |
| 2022-01-28 | -66.84 | $9.10 | 54800 |
| 2022-01-27 | -95.83 | $8.57 | 57549 |
| 2022-01-26 | -91.23 | $8.85 | 73300 |
| 2022-01-25 | -76.61 | $9.10 | 53805 |
| 2022-01-24 | -74.27 | $9.14 | 146100 |
| 2022-01-21 | -80.61 | $9.08 | 59600 |
| 2022-01-20 | -98.68 | $8.92 | 47742 |
| 2022-01-19 | -77.93 | $9.28 | 57800 |
| 2022-01-18 | -44.62 | $9.58 | 48000 |
| 2022-01-14 | -22.58 | $9.99 | 68600 |
| 2022-01-13 | -49.46 | $9.49 | 48100 |
| 2022-01-12 | -56.99 | $9.35 | 48200 |
| 2022-01-11 | -40.86 | $9.65 | 35500 |
| 2022-01-10 | -48.39 | $9.51 | 29439 |
| 2022-01-07 | -32.26 | $9.81 | 22600 |
| 2022-01-06 | -38.71 | $9.69 | 31600 |
| 2022-01-05 | -24.19 | $9.96 | 44923 |
| 2022-01-04 | -1.73 | $10.25 | 70000 |
| 2022-01-03 | -17.75 | $9.94 | 36644 |
| 2021-12-31 | -17.75 | $9.94 | 52500 |
| 2021-12-30 | -10.48 | $10.02 | 46200 |
| 2021-12-29 | -3.80 | $9.91 | 45408 |
| 2021-12-28 | -6.63 | $9.83 | 35300 |
| 2021-12-27 | -1.81 | $9.77 | 34900 |
| 2021-12-23 | -10.24 | $9.63 | 43000 |
| 2021-12-22 | -10.24 | $9.63 | 69638 |
| 2021-12-21 | -42.93 | $9.19 | 45933 |
| 2021-12-20 | -58.15 | $8.91 | 57100 |
| 2021-12-17 | -58.70 | $8.90 | 252800 |
| 2021-12-16 | -50.00 | $9.06 | 38923 |
| 2021-12-15 | -46.74 | $9.12 | 56521 |
| 2021-12-14 | -51.63 | $9.03 | 69600 |
| 2021-12-13 | -53.26 | $9.00 | 67800 |
| 2021-12-10 | -53.80 | $8.99 | 63925 |
| 2021-12-09 | -35.87 | $9.32 | 44100 |
| 2021-12-08 | -25.00 | $9.52 | 70400 |
| 2021-12-07 | -42.93 | $9.19 | 99704 |
| 2021-12-06 | -62.50 | $8.83 | 111701 |
| 2021-12-03 | -49.46 | $9.07 | 74300 |
| 2021-12-02 | -80.98 | $8.49 | 193706 |
| 2021-12-01 | -98.91 | $8.17 | 109836 |
| 2021-11-30 | -84.93 | $8.74 | 85419 |
| 2021-11-29 | -73.38 | $8.96 | 107100 |
| 2021-11-26 | -46.58 | $9.30 | 137500 |
| 2021-11-24 | -15.33 | $9.75 | 111433 |
| 2021-11-23 | -24.00 | $9.62 | 139005 |
| 2021-11-22 | -29.17 | $9.50 | 155210 |
| 2021-11-19 | -57.64 | $9.09 | 26430 |
| 2021-11-18 | -44.83 | $9.14 | 34300 |
| 2021-11-17 | -43.26 | $9.15 | 70329 |
| 2021-11-16 | -39.33 | $9.22 | 78477 |
| 2021-11-15 | -51.67 | $8.99 | 54601 |
| 2021-11-12 | -42.78 | $9.12 | 24700 |
| 2021-11-11 | -39.57 | $9.18 | 36600 |
| 2021-11-10 | -36.90 | $9.23 | 40400 |
| 2021-11-09 | -11.76 | $9.70 | 28600 |
| 2021-11-08 | -21.93 | $9.51 | 35800 |
| 2021-11-05 | -6.45 | $9.79 | 60900 |
| 2021-11-04 | -10.00 | $9.31 | 61000 |
| 2021-11-03 | -3.54 | $9.14 | 83900 |
| 2021-11-02 | -37.17 | $8.67 | 37800 |
| 2021-11-01 | -27.43 | $8.78 | 54508 |
| 2021-10-29 | -45.13 | $8.58 | 26926 |
| 2021-10-28 | -47.79 | $8.55 | 68400 |
| 2021-10-27 | -25.66 | $8.80 | 44818 |
| 2021-10-26 | -15.93 | $8.91 | 59600 |
| 2021-10-25 | -22.12 | $8.84 | 97200 |
| 2021-10-22 | -4.04 | $8.91 | 158000 |
| 2021-10-21 | -68.75 | $8.16 | 14914 |
| 2021-10-20 | -50.00 | $8.28 | 51000 |
| 2021-10-19 | -67.19 | $8.17 | 48629 |
| 2021-10-18 | -64.06 | $8.19 | 24501 |
| 2021-10-15 | -71.01 | $8.11 | 47000 |
| 2021-10-14 | -28.99 | $8.40 | 17918 |
| 2021-10-13 | -27.54 | $8.41 | 25000 |
| 2021-10-12 | -28.99 | $8.40 | 35020 |
| 2021-10-11 | -26.09 | $8.42 | 70623 |
| 2021-10-08 | -40.58 | $8.32 | 36927 |
| 2021-10-07 | -37.68 | $8.34 | 88319 |
| 2021-10-06 | -74.58 | $8.06 | 31607 |
| 2021-10-05 | -74.32 | $8.10 | 30902 |
| 2021-10-04 | -74.32 | $8.10 | 38823 |
| 2021-10-01 | -69.74 | $8.14 | 31815 |
| 2021-09-30 | -76.54 | $8.10 | 49905 |
| 2021-09-29 | -85.62 | $8.12 | 41500 |
| 2021-09-28 | -87.67 | $8.09 | 31800 |
| 2021-09-27 | -82.19 | $8.17 | 36235 |
| 2021-09-24 | -84.93 | $8.13 | 21422 |
| 2021-09-23 | -74.83 | $8.27 | 63500 |
| 2021-09-22 | -82.00 | $8.14 | 43800 |
| 2021-09-21 | -85.33 | $8.09 | 54007 |
| 2021-09-20 | -87.42 | $8.05 | 77100 |
| 2021-09-17 | -60.92 | $8.31 | 134400 |
| 2021-09-16 | -59.56 | $8.28 | 27900 |
| 2021-09-15 | -59.79 | $8.24 | 68900 |
| 2021-09-14 | -66.14 | $8.12 | 53159 |
| 2021-09-13 | -59.79 | $8.24 | 65500 |
| 2021-09-10 | -58.20 | $8.27 | 116100 |
| 2021-09-09 | -53.97 | $8.35 | 16800 |
| 2021-09-08 | -44.44 | $8.53 | 31500 |
| 2021-09-07 | -42.33 | $8.57 | 65118 |
| 2021-09-03 | -37.04 | $8.67 | 46034 |
| 2021-09-02 | -41.27 | $8.59 | 59600 |
| 2021-09-01 | -35.45 | $8.70 | 203637 |
| 2021-08-31 | -5.88 | $8.44 | 39100 |
| 2021-08-30 | -8.91 | $8.40 | 39311 |
| 2021-08-27 | -17.82 | $8.31 | 99243 |
| 2021-08-26 | -49.51 | $7.99 | 36033 |
| 2021-08-25 | -56.44 | $7.92 | 25732 |
| 2021-08-24 | -54.46 | $7.94 | 31141 |
| 2021-08-23 | -52.48 | $7.96 | 81800 |
| 2021-08-20 | -62.38 | $7.86 | 61200 |
| 2021-08-19 | -79.21 | $7.69 | 60932 |
| 2021-08-18 | -85.15 | $7.63 | 98300 |
| 2021-08-17 | -86.30 | $7.86 | 41400 |
| 2021-08-16 | -90.00 | $7.86 | 69403 |
| 2021-08-13 | -98.36 | $7.89 | 92300 |
| 2021-08-12 | -56.36 | $8.18 | 40500 |
| 2021-08-11 | -30.91 | $8.32 | 37522 |
| 2021-08-10 | -23.64 | $8.36 | 60700 |
| 2021-08-09 | -10.91 | $8.43 | 27742 |
| 2021-08-06 | -7.27 | $8.45 | 44726 |
| 2021-08-05 | -16.42 | $8.38 | 34239 |
| 2021-08-04 | -21.26 | $8.22 | 45922 |
| 2021-08-03 | -22.83 | $8.20 | 60444 |
| 2021-08-02 | -14.18 | $8.30 | 65419 |
| 2021-07-30 | -12.69 | $8.32 | 40600 |
| 2021-07-29 | -10.45 | $8.35 | 26833 |
| 2021-07-28 | -16.42 | $8.27 | 38934 |
| 2021-07-27 | -13.43 | $8.31 | 38600 |
| 2021-07-26 | -9.70 | $8.36 | 40600 |
| 2021-07-23 | -18.66 | $8.24 | 29100 |
| 2021-07-22 | -17.91 | $8.25 | 43900 |
| 2021-07-21 | -6.72 | $8.40 | 47235 |
| 2021-07-20 | -8.53 | $8.33 | 84700 |
| 2021-07-19 | -23.48 | $8.03 | 197939 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.15
2026-07-17
Close Price
$2.89
Vol: 41992Average Directional Index - Detailed Analysis
Minimum
7.54
Average
19.88
Maximum
52.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $2.89 | 41992 |
| 2026-07-16 | 10.68 | $2.90 | 25900 |
| 2026-07-15 | 11.23 | $2.92 | 69924 |
| 2026-07-14 | 11.75 | $2.87 | 60400 |
| 2026-07-13 | 11.96 | $2.88 | 37359 |
| 2026-07-10 | 12.19 | $2.87 | 40906 |
| 2026-07-09 | 12.42 | $2.94 | 38700 |
| 2026-07-08 | 12.67 | $2.83 | 37400 |
| 2026-07-07 | 12.82 | $2.81 | 89049 |
| 2026-07-06 | 12.73 | $2.85 | 44231 |
| 2026-07-02 | 12.65 | $2.87 | 115910 |
| 2026-07-01 | 12.44 | $2.77 | 200300 |
| 2026-06-30 | 11.88 | $2.72 | 118200 |
| 2026-06-29 | 11.29 | $2.79 | 270800 |
| 2026-06-26 | 10.84 | $2.81 | 1.8M |
| 2026-06-25 | 10.52 | $3.07 | 96400 |
| 2026-06-24 | 10.82 | $3.09 | 64144 |
| 2026-06-23 | 10.85 | $3.17 | 53627 |
| 2026-06-22 | 10.88 | $3.04 | 53848 |
| 2026-06-18 | 11.39 | $3.05 | 156424 |
| 2026-06-17 | 11.84 | $3.14 | 34221 |
| 2026-06-16 | 12.30 | $3.05 | 58500 |
| 2026-06-15 | 12.74 | $3.15 | 50236 |
| 2026-06-12 | 13.08 | $3.30 | 26706 |
| 2026-06-11 | 13.07 | $3.28 | 40400 |
| 2026-06-10 | 13.21 | $3.24 | 28500 |
| 2026-06-09 | 13.35 | $3.29 | 39444 |
| 2026-06-08 | 13.50 | $3.17 | 34400 |
| 2026-06-05 | 14.08 | $3.17 | 71400 |
| 2026-06-04 | 14.64 | $3.27 | 46821 |
| 2026-06-03 | 15.12 | $3.27 | 77431 |
| 2026-06-02 | 15.33 | $3.28 | 61035 |
| 2026-06-01 | 15.80 | $3.33 | 246319 |
| 2026-05-29 | 16.31 | $3.14 | 102915 |
| 2026-05-28 | 16.69 | $3.19 | 157527 |
| 2026-05-27 | 17.30 | $2.96 | 135042 |
| 2026-05-26 | 17.28 | $3.05 | 209900 |
| 2026-05-22 | 17.27 | $2.91 | 140835 |
| 2026-05-21 | 17.54 | $3.09 | 149007 |
| 2026-05-20 | 17.72 | $2.92 | 162736 |
| 2026-05-19 | 17.64 | $3.04 | 64100 |
| 2026-05-18 | 17.86 | $3.16 | 123700 |
| 2026-05-15 | 18.11 | $2.92 | 117040 |
| 2026-05-14 | 17.68 | $3.02 | 49404 |
| 2026-05-13 | 17.79 | $3.01 | 57600 |
| 2026-05-12 | 17.66 | $2.99 | 43200 |
| 2026-05-11 | 17.40 | $3.01 | 73300 |
| 2026-05-08 | 17.20 | $3.07 | 46049 |
| 2026-05-07 | 17.28 | $3.12 | 31900 |
| 2026-05-06 | 17.57 | $3.11 | 74051 |
| 2026-05-05 | 17.88 | $3.20 | 33612 |
| 2026-05-04 | 18.60 | $3.22 | 70400 |
| 2026-05-01 | 19.36 | $3.34 | 36662 |
| 2026-04-30 | 19.74 | $3.39 | 50000 |
| 2026-04-29 | 20.03 | $3.40 | 41722 |
| 2026-04-28 | 20.27 | $3.54 | 53028 |
| 2026-04-27 | 20.41 | $3.36 | 21718 |
| 2026-04-24 | 20.93 | $3.34 | 20800 |
| 2026-04-23 | 21.60 | $3.27 | 69200 |
| 2026-04-22 | 22.30 | $3.45 | 51400 |
| 2026-04-21 | 21.87 | $3.38 | 179100 |
| 2026-04-20 | 21.41 | $3.32 | 25900 |
| 2026-04-17 | 21.57 | $3.37 | 53033 |
| 2026-04-16 | 21.75 | $3.28 | 38233 |
| 2026-04-15 | 22.15 | $3.35 | 88200 |
| 2026-04-14 | 22.45 | $3.28 | 40700 |
| 2026-04-13 | 23.37 | $3.29 | 42300 |
| 2026-04-10 | 24.33 | $3.16 | 71700 |
| 2026-04-09 | 25.47 | $3.20 | 43000 |
| 2026-04-08 | 26.68 | $3.16 | 80531 |
| 2026-04-07 | 27.64 | $2.98 | 61900 |
| 2026-04-06 | 27.66 | $3.00 | 97400 |
| 2026-04-02 | 27.69 | $2.93 | 178900 |
| 2026-04-01 | 27.31 | $2.95 | 73200 |
| 2026-03-31 | 27.36 | $3.02 | 55900 |
| 2026-03-30 | 27.58 | $3.08 | 140425 |
| 2026-03-27 | 27.81 | $2.93 | 84336 |
| 2026-03-26 | 27.35 | $3.02 | 44033 |
| 2026-03-25 | 27.20 | $3.05 | 42100 |
| 2026-03-24 | 27.18 | $3.15 | 56200 |
| 2026-03-23 | 27.51 | $3.25 | 80100 |
| 2026-03-20 | 27.86 | $3.15 | 223900 |
| 2026-03-19 | 27.46 | $3.06 | 61635 |
| 2026-03-18 | 27.05 | $3.04 | 92990 |
| 2026-03-17 | 26.22 | $3.07 | 72618 |
| 2026-03-16 | 25.54 | $3.02 | 46600 |
| 2026-03-13 | 24.83 | $3.05 | 106400 |
| 2026-03-12 | 24.09 | $3.08 | 102900 |
| 2026-03-11 | 23.40 | $3.21 | 71115 |
| 2026-03-10 | 23.15 | $3.21 | 43600 |
| 2026-03-09 | 22.52 | $3.20 | 60000 |
| 2026-03-06 | 21.45 | $3.12 | 65100 |
| 2026-03-05 | 20.43 | $3.20 | 52700 |
| 2026-03-04 | 19.46 | $3.21 | 44006 |
| 2026-03-03 | 18.53 | $3.20 | 73436 |
| 2026-03-02 | 17.56 | $3.21 | 104960 |
| 2026-02-27 | 16.53 | $3.08 | 194200 |
| 2026-02-26 | 15.58 | $3.37 | 39423 |
| 2026-02-25 | 15.65 | $3.43 | 26342 |
| 2026-02-24 | 15.45 | $3.36 | 26200 |
| 2026-02-23 | 15.29 | $3.36 | 75747 |
| 2026-02-20 | 15.16 | $3.45 | 57300 |
| 2026-02-19 | 15.03 | $3.41 | 45925 |
| 2026-02-18 | 14.89 | $3.41 | 67900 |
| 2026-02-17 | 14.74 | $3.30 | 85200 |
| 2026-02-13 | 14.25 | $3.37 | 25019 |
| 2026-02-12 | 13.99 | $3.37 | 53228 |
| 2026-02-11 | 13.71 | $3.41 | 76322 |
| 2026-02-10 | 13.53 | $3.56 | 73722 |
| 2026-02-09 | 13.86 | $3.47 | 26612 |
| 2026-02-06 | 13.95 | $3.50 | 41400 |
| 2026-02-05 | 14.16 | $3.45 | 51031 |
| 2026-02-04 | 14.39 | $3.39 | 95143 |
| 2026-02-03 | 13.96 | $3.36 | 105220 |
| 2026-02-02 | 13.61 | $3.42 | 70500 |
| 2026-01-30 | 13.50 | $3.49 | 56200 |
| 2026-01-29 | 13.18 | $3.45 | 157800 |
| 2026-01-28 | 12.84 | $3.58 | 61417 |
| 2026-01-27 | 13.49 | $3.66 | 39148 |
| 2026-01-26 | 13.92 | $3.69 | 33657 |
| 2026-01-23 | 14.15 | $3.70 | 53608 |
| 2026-01-22 | 14.40 | $3.74 | 34609 |
| 2026-01-21 | 14.39 | $3.71 | 33000 |
| 2026-01-20 | 14.55 | $3.63 | 54670 |
| 2026-01-16 | 15.06 | $3.72 | 73900 |
| 2026-01-15 | 15.01 | $3.73 | 77700 |
| 2026-01-14 | 14.96 | $3.66 | 61000 |
| 2026-01-13 | 15.51 | $3.59 | 53732 |
| 2026-01-12 | 16.09 | $3.64 | 46447 |
| 2026-01-09 | 16.35 | $3.72 | 64927 |
| 2026-01-08 | 16.04 | $3.83 | 87713 |
| 2026-01-07 | 16.00 | $3.65 | 56300 |
| 2026-01-06 | 16.57 | $3.66 | 92600 |
| 2026-01-05 | 17.17 | $3.60 | 159530 |
| 2026-01-02 | 17.95 | $3.56 | 62400 |
| 2025-12-31 | 18.77 | $3.82 | 107529 |
| 2025-12-30 | 18.73 | $3.79 | 132900 |
| 2025-12-29 | 18.73 | $3.75 | 164534 |
| 2025-12-26 | 19.04 | $3.51 | 198029 |
| 2025-12-24 | 19.62 | $3.37 | 50200 |
| 2025-12-23 | 19.05 | $3.35 | 65400 |
| 2025-12-22 | 18.27 | $3.35 | 96500 |
| 2025-12-19 | 17.58 | $3.39 | 124704 |
| 2025-12-18 | 17.00 | $3.44 | 45204 |
| 2025-12-17 | 16.70 | $3.45 | 31158 |
| 2025-12-16 | 16.43 | $3.45 | 35300 |
| 2025-12-15 | 15.98 | $3.40 | 50462 |
| 2025-12-12 | 15.51 | $3.39 | 77922 |
| 2025-12-11 | 15.02 | $3.46 | 23537 |
| 2025-12-10 | 14.59 | $3.38 | 105726 |
| 2025-12-09 | 14.06 | $3.43 | 86200 |
| 2025-12-08 | 13.72 | $3.50 | 113300 |
| 2025-12-05 | 13.30 | $3.38 | 129200 |
| 2025-12-04 | 12.60 | $3.47 | 78523 |
| 2025-12-03 | 12.22 | $3.55 | 60622 |
| 2025-12-02 | 12.05 | $3.53 | 84530 |
| 2025-12-01 | 11.68 | $3.63 | 78002 |
| 2025-11-28 | 11.41 | $3.60 | 37739 |
| 2025-11-26 | 11.31 | $3.71 | 66826 |
| 2025-11-25 | 11.20 | $3.77 | 60133 |
| 2025-11-24 | 11.69 | $3.65 | 32426 |
| 2025-11-21 | 11.69 | $3.62 | 105525 |
| 2025-11-20 | 11.70 | $3.56 | 64000 |
| 2025-11-19 | 11.75 | $3.66 | 48700 |
| 2025-11-18 | 12.27 | $3.71 | 68800 |
| 2025-11-17 | 12.72 | $3.66 | 52200 |
| 2025-11-14 | 13.18 | $3.67 | 38349 |
| 2025-11-13 | 13.10 | $3.75 | 50137 |
| 2025-11-12 | 13.13 | $3.72 | 21800 |
| 2025-11-11 | 13.25 | $3.78 | 88000 |
| 2025-11-10 | 13.32 | $3.76 | 32850 |
| 2025-11-07 | 13.40 | $3.72 | 30900 |
| 2025-11-06 | 13.09 | $3.78 | 47800 |
| 2025-11-05 | 12.79 | $3.84 | 122100 |
| 2025-11-04 | 12.51 | $3.77 | 104220 |
| 2025-11-03 | 11.93 | $3.74 | 48710 |
| 2025-10-31 | 11.40 | $3.89 | 28700 |
| 2025-10-30 | 11.46 | $3.86 | 60500 |
| 2025-10-29 | 11.51 | $3.93 | 74104 |
| 2025-10-28 | 11.57 | $3.94 | 56631 |
| 2025-10-27 | 11.88 | $4.05 | 29123 |
| 2025-10-24 | 12.50 | $4.15 | 31200 |
| 2025-10-23 | 12.68 | $4.11 | 38635 |
| 2025-10-22 | 12.87 | $4.16 | 39321 |
| 2025-10-21 | 13.07 | $4.17 | 16100 |
| 2025-10-20 | 13.05 | $4.19 | 67600 |
| 2025-10-17 | 13.02 | $4.01 | 24209 |
| 2025-10-16 | 13.55 | $4.02 | 30919 |
| 2025-10-15 | 14.17 | $4.06 | 59600 |
| 2025-10-14 | 14.79 | $4.15 | 65957 |
| 2025-10-13 | 15.55 | $3.99 | 79700 |
| 2025-10-10 | 15.95 | $3.78 | 90019 |
| 2025-10-09 | 15.78 | $3.89 | 65430 |
| 2025-10-08 | 15.93 | $3.93 | 106028 |
| 2025-10-07 | 16.08 | $3.88 | 56123 |
| 2025-10-06 | 16.12 | $3.99 | 79235 |
| 2025-10-03 | 16.50 | $4.01 | 184100 |
| 2025-10-02 | 16.91 | $3.84 | 20740 |
| 2025-10-01 | 16.30 | $3.84 | 75646 |
| 2025-09-30 | 15.65 | $3.80 | 24900 |
| 2025-09-29 | 15.50 | $3.84 | 37129 |
| 2025-09-26 | 15.10 | $3.82 | 36700 |
| 2025-09-25 | 14.68 | $3.83 | 58900 |
| 2025-09-24 | 14.29 | $3.93 | 33900 |
| 2025-09-23 | 14.21 | $4.05 | 32718 |
| 2025-09-22 | 14.60 | $4.07 | 49735 |
| 2025-09-19 | 15.00 | $4.11 | 96434 |
| 2025-09-18 | 15.72 | $4.23 | 38800 |
| 2025-09-17 | 16.24 | $4.18 | 69900 |
| 2025-09-16 | 16.93 | $4.15 | 55626 |
| 2025-09-15 | 17.65 | $4.28 | 86516 |
| 2025-09-12 | 18.03 | $4.37 | 73708 |
| 2025-09-11 | 18.20 | $4.37 | 57100 |
| 2025-09-10 | 18.37 | $4.32 | 31200 |
| 2025-09-09 | 18.55 | $4.45 | 56039 |
| 2025-09-08 | 18.77 | $4.42 | 49400 |
| 2025-09-05 | 18.55 | $4.41 | 57051 |
| 2025-09-04 | 18.33 | $4.37 | 36233 |
| 2025-09-03 | 18.36 | $4.20 | 50400 |
| 2025-09-02 | 18.44 | $4.36 | 52833 |
| 2025-08-29 | 18.02 | $4.48 | 62700 |
| 2025-08-28 | 17.51 | $4.42 | 48447 |
| 2025-08-27 | 16.93 | $4.45 | 81408 |
| 2025-08-26 | 16.16 | $4.40 | 70800 |
| 2025-08-25 | 15.58 | $4.39 | 179634 |
| 2025-08-22 | 14.98 | $4.20 | 167600 |
| 2025-08-21 | 14.65 | $4.03 | 89600 |
| 2025-08-20 | 14.88 | $4.09 | 118569 |
| 2025-08-19 | 14.91 | $3.94 | 116200 |
| 2025-08-18 | 15.42 | $3.89 | 135400 |
| 2025-08-15 | 16.18 | $3.82 | 100700 |
| 2025-08-14 | 16.21 | $3.94 | 50922 |
| 2025-08-13 | 15.85 | $4.12 | 90329 |
| 2025-08-12 | 15.04 | $4.08 | 145224 |
| 2025-08-11 | 14.33 | $4.06 | 113074 |
| 2025-08-08 | 13.58 | $4.01 | 201000 |
| 2025-08-07 | 12.86 | $3.52 | 44200 |
| 2025-08-06 | 13.50 | $3.58 | 38306 |
| 2025-08-05 | 14.08 | $3.58 | 81217 |
| 2025-08-04 | 14.74 | $3.57 | 87398 |
| 2025-08-01 | 15.29 | $3.44 | 96200 |
| 2025-07-31 | 15.51 | $3.48 | 125248 |
| 2025-07-30 | 16.02 | $3.56 | 146900 |
| 2025-07-29 | 16.70 | $3.64 | 91400 |
| 2025-07-28 | 17.55 | $3.68 | 78441 |
| 2025-07-25 | 18.22 | $3.71 | 58739 |
| 2025-07-24 | 18.61 | $3.81 | 76600 |
| 2025-07-23 | 18.58 | $3.98 | 73200 |
| 2025-07-22 | 18.18 | $4.01 | 63100 |
| 2025-07-21 | 17.14 | $4.05 | 79188 |
| 2025-07-18 | 16.04 | $4.07 | 268500 |
| 2025-07-17 | 14.89 | $3.83 | 69000 |
| 2025-07-16 | 14.86 | $3.89 | 75900 |
| 2025-07-15 | 14.94 | $3.76 | 65549 |
| 2025-07-14 | 15.23 | $3.85 | 88809 |
| 2025-07-11 | 15.73 | $3.63 | 71600 |
| 2025-07-10 | 15.93 | $3.68 | 74737 |
| 2025-07-09 | 16.19 | $3.58 | 57011 |
| 2025-07-08 | 16.41 | $3.57 | 73048 |
| 2025-07-07 | 16.76 | $3.61 | 106536 |
| 2025-07-03 | 17.29 | $3.87 | 23200 |
| 2025-07-02 | 17.36 | $3.87 | 61200 |
| 2025-07-01 | 17.65 | $3.79 | 148900 |
| 2025-06-30 | 18.10 | $3.67 | 69600 |
| 2025-06-27 | 19.04 | $3.74 | 423949 |
| 2025-06-26 | 20.03 | $3.70 | 63235 |
| 2025-06-25 | 20.81 | $3.64 | 239500 |
| 2025-06-24 | 21.63 | $3.91 | 42182 |
| 2025-06-23 | 21.70 | $3.89 | 67800 |
| 2025-06-20 | 21.85 | $3.82 | 89300 |
| 2025-06-18 | 21.81 | $3.85 | 49100 |
| 2025-06-17 | 21.86 | $3.82 | 40917 |
| 2025-06-16 | 21.85 | $3.87 | 31200 |
| 2025-06-13 | 21.83 | $3.79 | 68100 |
| 2025-06-12 | 21.81 | $3.96 | 34715 |
| 2025-06-11 | 21.33 | $3.90 | 50900 |
| 2025-06-10 | 20.63 | $4.01 | 70300 |
| 2025-06-09 | 19.98 | $3.89 | 66800 |
| 2025-06-06 | 19.55 | $3.90 | 80400 |
| 2025-06-05 | 19.26 | $3.83 | 51533 |
| 2025-06-04 | 18.96 | $3.89 | 39600 |
| 2025-06-03 | 18.37 | $3.87 | 90709 |
| 2025-06-02 | 17.75 | $4.20 | 491258 |
| 2025-05-30 | 17.10 | $3.80 | 66331 |
| 2025-05-29 | 17.37 | $3.86 | 35200 |
| 2025-05-28 | 17.33 | $3.86 | 43900 |
| 2025-05-27 | 17.29 | $3.92 | 76100 |
| 2025-05-23 | 16.93 | $3.94 | 47403 |
| 2025-05-22 | 16.62 | $3.94 | 33300 |
| 2025-05-21 | 16.32 | $3.95 | 51800 |
| 2025-05-20 | 16.01 | $4.09 | 45900 |
| 2025-05-19 | 15.35 | $3.98 | 72800 |
| 2025-05-16 | 14.65 | $4.15 | 54500 |
| 2025-05-15 | 13.78 | $4.02 | 39013 |
| 2025-05-14 | 13.28 | $4.01 | 73700 |
| 2025-05-13 | 12.52 | $4.16 | 100200 |
| 2025-05-12 | 11.54 | $4.14 | 165221 |
| 2025-05-09 | 10.50 | $4.01 | 178800 |
| 2025-05-08 | 9.63 | $4.07 | 63900 |
| 2025-05-07 | 9.03 | $4.08 | 51125 |
| 2025-05-06 | 8.39 | $4.01 | 155134 |
| 2025-05-05 | 7.83 | $3.79 | 73230 |
| 2025-05-02 | 7.54 | $3.76 | 60607 |
| 2025-05-01 | 7.57 | $3.59 | 88328 |
| 2025-04-30 | 7.72 | $3.60 | 99023 |
| 2025-04-29 | 7.83 | $3.58 | 89901 |
| 2025-04-28 | 8.19 | $3.62 | 118800 |
| 2025-04-25 | 8.50 | $3.75 | 90318 |
| 2025-04-24 | 8.70 | $3.68 | 75400 |
| 2025-04-23 | 8.90 | $3.64 | 111400 |
| 2025-04-22 | 9.11 | $3.65 | 127647 |
| 2025-04-21 | 9.54 | $3.63 | 53600 |
| 2025-04-17 | 9.92 | $3.67 | 82400 |
| 2025-04-16 | 10.31 | $3.64 | 70700 |
| 2025-04-15 | 10.71 | $3.70 | 41425 |
| 2025-04-14 | 11.00 | $3.64 | 107900 |
| 2025-04-11 | 11.30 | $3.58 | 92148 |
| 2025-04-10 | 11.38 | $3.54 | 133604 |
| 2025-04-09 | 11.63 | $3.74 | 128644 |
| 2025-04-08 | 11.77 | $3.48 | 158732 |
| 2025-04-07 | 11.43 | $3.55 | 231400 |
| 2025-04-04 | 11.19 | $3.60 | 167845 |
| 2025-04-03 | 10.93 | $3.71 | 189543 |
| 2025-04-02 | 10.87 | $3.82 | 92900 |
| 2025-04-01 | 11.12 | $3.89 | 85915 |
| 2025-03-31 | 11.32 | $3.84 | 108200 |
| 2025-03-28 | 11.53 | $3.88 | 121900 |
| 2025-03-27 | 11.75 | $3.98 | 83210 |
| 2025-03-26 | 12.34 | $4.04 | 103400 |
| 2025-03-25 | 12.97 | $4.02 | 138800 |
| 2025-03-24 | 13.64 | $4.29 | 171152 |
| 2025-03-21 | 14.34 | $3.72 | 1.9M |
| 2025-03-20 | 13.87 | $3.70 | 237393 |
| 2025-03-19 | 13.40 | $3.79 | 388748 |
| 2025-03-18 | 13.06 | $3.96 | 145643 |
| 2025-03-17 | 13.04 | $3.97 | 734544 |
| 2025-03-14 | 13.02 | $4.57 | 68000 |
| 2025-03-13 | 13.02 | $4.41 | 67500 |
| 2025-03-12 | 13.36 | $4.42 | 57200 |
| 2025-03-11 | 13.71 | $4.54 | 56327 |
| 2025-03-10 | 14.08 | $4.26 | 33817 |
| 2025-03-07 | 14.74 | $4.43 | 35900 |
| 2025-03-06 | 15.44 | $4.33 | 44000 |
| 2025-03-05 | 16.20 | $4.48 | 38733 |
| 2025-03-04 | 16.59 | $4.56 | 65532 |
| 2025-03-03 | 17.00 | $4.40 | 83900 |
| 2025-02-28 | 17.22 | $4.68 | 34632 |
| 2025-02-27 | 17.01 | $4.67 | 17600 |
| 2025-02-26 | 16.49 | $4.74 | 49200 |
| 2025-02-25 | 15.94 | $4.64 | 46900 |
| 2025-02-24 | 15.57 | $4.52 | 42804 |
| 2025-02-21 | 15.29 | $4.46 | 65905 |
| 2025-02-20 | 14.75 | $4.90 | 141942 |
| 2025-02-19 | 13.61 | $4.85 | 155600 |
| 2025-02-18 | 12.66 | $4.58 | 194100 |
| 2025-02-14 | 12.11 | $4.07 | 165322 |
| 2025-02-13 | 12.45 | $3.93 | 47122 |
| 2025-02-12 | 12.83 | $3.90 | 55200 |
| 2025-02-11 | 13.02 | $3.96 | 91331 |
| 2025-02-10 | 13.22 | $3.95 | 39729 |
| 2025-02-07 | 13.53 | $3.95 | 48800 |
| 2025-02-06 | 13.86 | $4.03 | 34800 |
| 2025-02-05 | 14.35 | $4.08 | 38622 |
| 2025-02-04 | 14.97 | $4.08 | 153051 |
| 2025-02-03 | 15.62 | $4.02 | 141024 |
| 2025-01-31 | 16.09 | $4.08 | 51113 |
| 2025-01-30 | 16.80 | $4.15 | 113547 |
| 2025-01-29 | 17.54 | $3.94 | 52900 |
| 2025-01-28 | 17.77 | $4.00 | 87539 |
| 2025-01-27 | 18.19 | $4.07 | 80000 |
| 2025-01-24 | 18.52 | $4.02 | 44800 |
| 2025-01-23 | 18.89 | $4.07 | 113700 |
| 2025-01-22 | 19.16 | $4.00 | 132924 |
| 2025-01-21 | 19.60 | $4.17 | 130445 |
| 2025-01-17 | 20.07 | $3.97 | 80543 |
| 2025-01-16 | 20.40 | $4.02 | 98400 |
| 2025-01-15 | 20.79 | $4.19 | 140700 |
| 2025-01-14 | 21.20 | $3.89 | 79200 |
| 2025-01-13 | 21.00 | $3.93 | 101236 |
| 2025-01-10 | 20.81 | $3.98 | 109848 |
| 2025-01-08 | 20.74 | $4.13 | 131600 |
| 2025-01-07 | 20.79 | $4.25 | 114700 |
| 2025-01-06 | 21.02 | $4.36 | 82300 |
| 2025-01-03 | 21.42 | $4.55 | 88708 |
| 2025-01-02 | 21.90 | $4.44 | 120701 |
| 2024-12-31 | 22.30 | $4.58 | 150900 |
| 2024-12-30 | 22.86 | $4.70 | 147534 |
| 2024-12-27 | 23.51 | $4.64 | 218600 |
| 2024-12-26 | 24.30 | $5.15 | 90040 |
| 2024-12-24 | 25.46 | $5.36 | 40200 |
| 2024-12-23 | 26.44 | $5.26 | 253607 |
| 2024-12-20 | 27.48 | $5.80 | 1.8M |
| 2024-12-19 | 27.26 | $6.00 | 236500 |
| 2024-12-18 | 27.30 | $5.78 | 390135 |
| 2024-12-17 | 27.35 | $6.19 | 505400 |
| 2024-12-16 | 27.27 | $6.11 | 864146 |
| 2024-12-13 | 27.43 | $4.36 | 79711 |
| 2024-12-12 | 26.90 | $4.46 | 56100 |
| 2024-12-11 | 26.53 | $4.56 | 52212 |
| 2024-12-10 | 26.32 | $4.69 | 64614 |
| 2024-12-09 | 26.32 | $4.85 | 93345 |
| 2024-12-06 | 26.31 | $4.71 | 67800 |
| 2024-12-05 | 25.96 | $4.75 | 49920 |
| 2024-12-04 | 25.70 | $4.88 | 50400 |
| 2024-12-03 | 25.59 | $4.86 | 125712 |
| 2024-12-02 | 25.48 | $4.79 | 454514 |
| 2024-11-29 | 25.36 | $5.06 | 39900 |
| 2024-11-27 | 25.62 | $4.96 | 56325 |
| 2024-11-26 | 25.85 | $5.03 | 70042 |
| 2024-11-25 | 26.16 | $5.01 | 69607 |
| 2024-11-22 | 26.55 | $5.16 | 43800 |
| 2024-11-21 | 27.05 | $5.09 | 43400 |
| 2024-11-20 | 27.39 | $5.09 | 65600 |
| 2024-11-19 | 27.74 | $5.12 | 54019 |
| 2024-11-18 | 28.20 | $5.13 | 78123 |
| 2024-11-15 | 28.69 | $5.30 | 72307 |
| 2024-11-14 | 29.37 | $5.40 | 64656 |
| 2024-11-13 | 30.28 | $5.58 | 93400 |
| 2024-11-12 | 31.54 | $5.97 | 80348 |
| 2024-11-11 | 33.05 | $6.04 | 106900 |
| 2024-11-08 | 34.39 | $6.13 | 83304 |
| 2024-11-07 | 35.69 | $6.09 | 143932 |
| 2024-11-06 | 37.36 | $6.06 | 224087 |
| 2024-11-05 | 39.26 | $5.64 | 46601 |
| 2024-11-04 | 40.75 | $5.59 | 165553 |
| 2024-11-01 | 42.31 | $5.90 | 193000 |
| 2024-10-31 | 44.51 | $6.58 | 93866 |
| 2024-10-30 | 45.42 | $6.73 | 169704 |
| 2024-10-29 | 46.38 | $6.32 | 125300 |
| 2024-10-28 | 47.66 | $6.63 | 183034 |
| 2024-10-25 | 48.37 | $6.39 | 121443 |
| 2024-10-24 | 49.16 | $6.68 | 167523 |
| 2024-10-23 | 49.57 | $6.42 | 49416 |
| 2024-10-22 | 50.38 | $6.35 | 52500 |
| 2024-10-21 | 51.26 | $6.27 | 148601 |
| 2024-10-18 | 52.18 | $6.61 | 66300 |
| 2024-10-17 | 52.00 | $6.68 | 75000 |
| 2024-10-16 | 51.40 | $6.81 | 231753 |
| 2024-10-15 | 50.38 | $6.75 | 134703 |
| 2024-10-14 | 49.46 | $6.65 | 288414 |
| 2024-10-11 | 48.50 | $6.05 | 41180 |
| 2024-10-10 | 48.26 | $5.89 | 45031 |
| 2024-10-09 | 48.09 | $5.92 | 104723 |
| 2024-10-08 | 47.47 | $5.76 | 28311 |
| 2024-10-07 | 47.24 | $5.72 | 23400 |
| 2024-10-04 | 47.00 | $5.80 | 44700 |
| 2024-10-03 | 46.74 | $5.75 | 90700 |
| 2024-10-02 | 46.53 | $5.62 | 57106 |
| 2024-10-01 | 45.91 | $5.70 | 75800 |
| 2024-09-30 | 45.26 | $5.70 | 159800 |
| 2024-09-27 | 44.45 | $5.65 | 116800 |
| 2024-09-26 | 43.60 | $5.27 | 53417 |
| 2024-09-25 | 43.38 | $5.33 | 30100 |
| 2024-09-24 | 43.32 | $5.25 | 131729 |
| 2024-09-23 | 43.25 | $5.04 | 92944 |
| 2024-09-20 | 43.48 | $5.28 | 228734 |
| 2024-09-19 | 42.71 | $5.43 | 111200 |
| 2024-09-18 | 41.47 | $5.45 | 84314 |
| 2024-09-17 | 39.94 | $5.35 | 74430 |
| 2024-09-16 | 38.33 | $5.24 | 92030 |
| 2024-09-13 | 36.81 | $5.37 | 103800 |
| 2024-09-12 | 35.22 | $5.10 | 32116 |
| 2024-09-11 | 34.35 | $5.11 | 36118 |
| 2024-09-10 | 33.49 | $4.96 | 56800 |
| 2024-09-09 | 33.00 | $4.84 | 51405 |
| 2024-09-06 | 32.53 | $4.89 | 23242 |
| 2024-09-05 | 31.51 | $4.89 | 73100 |
| 2024-09-04 | 30.42 | $4.84 | 55700 |
| 2024-09-03 | 29.51 | $4.83 | 99600 |
| 2024-08-30 | 28.41 | $4.92 | 54512 |
| 2024-08-29 | 27.32 | $4.84 | 36300 |
| 2024-08-28 | 26.33 | $4.77 | 50300 |
| 2024-08-27 | 25.36 | $4.83 | 45700 |
| 2024-08-26 | 24.33 | $4.76 | 59926 |
| 2024-08-23 | 23.32 | $4.63 | 64503 |
| 2024-08-22 | 22.43 | $4.59 | 34138 |
| 2024-08-21 | 21.61 | $4.72 | 92100 |
| 2024-08-20 | 20.38 | $4.59 | 69700 |
| 2024-08-19 | 19.46 | $4.49 | 79020 |
| 2024-08-16 | 18.72 | $4.47 | 55844 |
| 2024-08-15 | 18.02 | $4.33 | 159224 |
| 2024-08-14 | 17.28 | $4.37 | 49500 |
| 2024-08-13 | 17.16 | $4.39 | 43006 |
| 2024-08-12 | 17.04 | $4.24 | 65810 |
| 2024-08-09 | 17.01 | $4.30 | 87111 |
| 2024-08-08 | 16.74 | $4.35 | 78900 |
| 2024-08-07 | 16.46 | $4.30 | 88314 |
| 2024-08-06 | 16.16 | $4.26 | 105500 |
| 2024-08-05 | 15.81 | $4.27 | 121680 |
| 2024-08-02 | 15.92 | $4.35 | 294500 |
| 2024-08-01 | 16.04 | $3.78 | 140900 |
| 2024-07-31 | 16.05 | $3.94 | 36013 |
| 2024-07-30 | 16.54 | $3.97 | 43745 |
| 2024-07-29 | 17.06 | $3.97 | 105049 |
| 2024-07-26 | 17.61 | $3.98 | 103602 |
| 2024-07-25 | 17.97 | $3.91 | 47239 |
| 2024-07-24 | 18.81 | $3.90 | 69200 |
| 2024-07-23 | 19.59 | $3.90 | 75800 |
| 2024-07-22 | 20.26 | $3.95 | 152725 |
| 2024-07-19 | 20.97 | $4.01 | 39900 |
| 2024-07-18 | 21.48 | $3.97 | 86600 |
| 2024-07-17 | 22.30 | $4.07 | 101014 |
| 2024-07-16 | 22.97 | $3.99 | 234500 |
| 2024-07-15 | 23.87 | $3.96 | 229900 |
| 2024-07-12 | 25.10 | $3.74 | 128000 |
| 2024-07-11 | 25.28 | $3.65 | 109604 |
| 2024-07-10 | 25.17 | $3.52 | 114434 |
| 2024-07-09 | 24.66 | $3.58 | 98100 |
| 2024-07-08 | 24.71 | $3.59 | 57200 |
| 2024-07-05 | 24.76 | $3.52 | 112142 |
| 2024-07-03 | 24.82 | $3.61 | 23830 |
| 2024-07-02 | 25.37 | $3.69 | 115135 |
| 2024-07-01 | 26.19 | $3.68 | 94606 |
| 2024-06-28 | 27.04 | $3.61 | 260000 |
| 2024-06-27 | 27.73 | $3.52 | 44716 |
| 2024-06-26 | 27.56 | $3.54 | 138400 |
| 2024-06-25 | 27.32 | $3.51 | 81418 |
| 2024-06-24 | 27.28 | $3.48 | 91629 |
| 2024-06-21 | 27.24 | $3.56 | 122448 |
| 2024-06-20 | 27.23 | $3.58 | 88000 |
| 2024-06-18 | 26.91 | $3.54 | 164140 |
| 2024-06-17 | 26.61 | $3.66 | 101808 |
| 2024-06-14 | 26.51 | $3.67 | 113800 |
| 2024-06-13 | 26.61 | $3.70 | 47606 |
| 2024-06-12 | 26.85 | $3.69 | 139600 |
| 2024-06-11 | 27.14 | $3.72 | 117000 |
| 2024-06-10 | 26.64 | $3.73 | 82000 |
| 2024-06-07 | 26.12 | $3.72 | 81231 |
| 2024-06-06 | 25.68 | $3.87 | 169300 |
| 2024-06-05 | 25.45 | $3.83 | 75100 |
| 2024-06-04 | 25.16 | $3.88 | 56600 |
| 2024-06-03 | 25.25 | $3.91 | 432529 |
| 2024-05-31 | 25.35 | $3.90 | 86524 |
| 2024-05-30 | 25.68 | $3.93 | 64002 |
| 2024-05-29 | 25.93 | $3.75 | 59900 |
| 2024-05-28 | 25.33 | $3.78 | 45867 |
| 2024-05-24 | 24.75 | $3.83 | 39101 |
| 2024-05-23 | 24.15 | $3.77 | 65712 |
| 2024-05-22 | 23.51 | $3.88 | 89051 |
| 2024-05-21 | 22.95 | $3.88 | 128600 |
| 2024-05-20 | 22.45 | $3.90 | 75500 |
| 2024-05-17 | 21.98 | $4.00 | 111214 |
| 2024-05-16 | 21.81 | $3.98 | 84000 |
| 2024-05-15 | 21.57 | $3.97 | 76600 |
| 2024-05-14 | 21.33 | $3.98 | 95500 |
| 2024-05-13 | 21.07 | $4.00 | 68403 |
| 2024-05-10 | 20.90 | $4.01 | 88256 |
| 2024-05-09 | 20.78 | $4.20 | 208271 |
| 2024-05-08 | 20.91 | $4.06 | 204940 |
| 2024-05-07 | 20.76 | $3.95 | 75200 |
| 2024-05-06 | 20.50 | $4.10 | 35917 |
| 2024-05-03 | 20.76 | $4.13 | 51918 |
| 2024-05-02 | 21.04 | $4.20 | 100227 |
| 2024-05-01 | 21.53 | $4.21 | 63242 |
| 2024-04-30 | 22.05 | $4.20 | 98342 |
| 2024-04-29 | 22.56 | $4.19 | 111991 |
| 2024-04-26 | 23.11 | $3.97 | 46039 |
| 2024-04-25 | 23.11 | $3.97 | 46904 |
| 2024-04-24 | 23.11 | $4.13 | 42700 |
| 2024-04-23 | 23.30 | $4.20 | 70800 |
| 2024-04-22 | 23.77 | $4.28 | 69700 |
| 2024-04-19 | 23.89 | $4.04 | 101700 |
| 2024-04-18 | 23.12 | $3.69 | 118900 |
| 2024-04-17 | 21.49 | $3.80 | 81100 |
| 2024-04-16 | 19.90 | $3.92 | 264457 |
| 2024-04-15 | 18.23 | $4.07 | 91281 |
| 2024-04-12 | 17.11 | $4.35 | 54400 |
| 2024-04-11 | 16.53 | $4.41 | 43943 |
| 2024-04-10 | 16.16 | $4.52 | 59600 |
| 2024-04-09 | 15.92 | $4.70 | 30148 |
| 2024-04-08 | 16.44 | $4.67 | 44451 |
| 2024-04-05 | 16.62 | $4.61 | 29100 |
| 2024-04-04 | 16.76 | $4.65 | 34347 |
| 2024-04-03 | 17.13 | $4.68 | 30200 |
| 2024-04-02 | 17.51 | $4.80 | 46423 |
| 2024-04-01 | 17.91 | $4.79 | 63746 |
| 2024-03-28 | 18.34 | $4.83 | 118100 |
| 2024-03-27 | 18.78 | $4.51 | 35458 |
| 2024-03-26 | 17.83 | $4.46 | 37813 |
| 2024-03-25 | 16.72 | $4.60 | 51932 |
| 2024-03-22 | 15.92 | $4.58 | 45900 |
| 2024-03-21 | 14.97 | $4.63 | 70615 |
| 2024-03-20 | 14.08 | $4.70 | 37825 |
| 2024-03-19 | 13.37 | $4.66 | 34200 |
| 2024-03-18 | 12.82 | $4.75 | 29400 |
| 2024-03-15 | 12.41 | $4.91 | 174600 |
| 2024-03-14 | 11.98 | $4.73 | 33400 |
| 2024-03-13 | 12.23 | $4.91 | 16700 |
| 2024-03-12 | 12.29 | $4.90 | 23600 |
| 2024-03-11 | 12.36 | $4.96 | 59700 |
| 2024-03-08 | 12.43 | $4.98 | 25214 |
| 2024-03-07 | 12.92 | $4.82 | 15400 |
| 2024-03-06 | 13.30 | $4.84 | 22829 |
| 2024-03-05 | 13.61 | $4.66 | 62600 |
| 2024-03-04 | 13.80 | $4.66 | 51430 |
| 2024-03-01 | 13.49 | $4.66 | 36016 |
| 2024-02-29 | 13.19 | $4.68 | 35030 |
| 2024-02-28 | 13.01 | $4.84 | 38412 |
| 2024-02-27 | 13.09 | $4.87 | 76304 |
| 2024-02-26 | 13.49 | $4.95 | 38511 |
| 2024-02-23 | 13.57 | $4.85 | 30000 |
| 2024-02-22 | 13.23 | $4.81 | 50236 |
| 2024-02-21 | 12.87 | $4.94 | 32604 |
| 2024-02-20 | 12.75 | $4.94 | 33008 |
| 2024-02-16 | 12.63 | $4.92 | 26841 |
| 2024-02-15 | 12.59 | $5.03 | 34016 |
| 2024-02-14 | 12.71 | $4.92 | 27800 |
| 2024-02-13 | 12.15 | $4.77 | 59100 |
| 2024-02-12 | 11.56 | $5.05 | 48040 |
| 2024-02-09 | 11.70 | $5.02 | 21500 |
| 2024-02-08 | 11.68 | $4.97 | 20208 |
| 2024-02-07 | 11.33 | $4.87 | 44650 |
| 2024-02-06 | 10.53 | $4.84 | 60617 |
| 2024-02-05 | 9.74 | $4.95 | 27892 |
| 2024-02-02 | 9.21 | $5.06 | 46836 |
| 2024-02-01 | 8.89 | $5.06 | 51800 |
| 2024-01-31 | 8.36 | $5.06 | 60000 |
| 2024-01-30 | 8.41 | $5.14 | 65800 |
| 2024-01-29 | 8.62 | $5.11 | 31243 |
| 2024-01-26 | 8.52 | $5.09 | 11800 |
| 2024-01-25 | 8.42 | $5.06 | 21000 |
| 2024-01-24 | 8.31 | $5.06 | 46400 |
| 2024-01-23 | 8.20 | $5.08 | 17918 |
| 2024-01-22 | 8.24 | $5.10 | 39500 |
| 2024-01-19 | 8.35 | $5.05 | 14900 |
| 2024-01-18 | 8.33 | $5.02 | 19036 |
| 2024-01-17 | 8.33 | $5.12 | 30726 |
| 2024-01-16 | 8.44 | $5.17 | 32500 |
| 2024-01-12 | 8.86 | $5.20 | 34608 |
| 2024-01-11 | 9.29 | $5.20 | 43739 |
| 2024-01-10 | 9.35 | $5.24 | 55200 |
| 2024-01-09 | 9.63 | $5.32 | 38200 |
| 2024-01-08 | 10.11 | $5.42 | 38600 |
| 2024-01-05 | 10.62 | $5.24 | 100100 |
| 2024-01-04 | 10.53 | $5.22 | 61700 |
| 2024-01-03 | 10.54 | $5.31 | 57517 |
| 2024-01-02 | 10.65 | $5.36 | 56800 |
| 2023-12-29 | 10.98 | $5.40 | 49338 |
| 2023-12-28 | 11.50 | $5.48 | 57200 |
| 2023-12-27 | 12.08 | $5.49 | 129100 |
| 2023-12-26 | 12.65 | $5.46 | 44830 |
| 2023-12-22 | 13.26 | $5.50 | 51017 |
| 2023-12-21 | 13.90 | $5.47 | 78149 |
| 2023-12-20 | 14.48 | $5.37 | 45002 |
| 2023-12-19 | 15.09 | $5.36 | 39318 |
| 2023-12-18 | 15.58 | $5.29 | 98300 |
| 2023-12-15 | 15.79 | $4.95 | 148300 |
| 2023-12-14 | 16.01 | $5.48 | 68000 |
| 2023-12-13 | 16.56 | $5.41 | 60913 |
| 2023-12-12 | 17.40 | $5.10 | 35000 |
| 2023-12-11 | 17.65 | $5.01 | 80216 |
| 2023-12-08 | 17.91 | $5.52 | 18200 |
| 2023-12-07 | 18.58 | $5.54 | 15000 |
| 2023-12-06 | 19.08 | $5.54 | 28800 |
| 2023-12-05 | 19.75 | $5.38 | 35739 |
| 2023-12-04 | 20.79 | $5.27 | 68593 |
| 2023-12-01 | 21.89 | $5.19 | 18005 |
| 2023-11-30 | 22.56 | $5.10 | 41411 |
| 2023-11-29 | 23.27 | $5.13 | 37317 |
| 2023-11-28 | 23.93 | $4.85 | 132000 |
| 2023-11-27 | 23.64 | $4.80 | 109716 |
| 2023-11-24 | 23.20 | $4.92 | 20007 |
| 2023-11-22 | 23.42 | $4.87 | 19900 |
| 2023-11-21 | 23.07 | $4.45 | 120500 |
| 2023-11-20 | 22.50 | $4.52 | 53447 |
| 2023-11-17 | 22.14 | $4.85 | 37502 |
| 2023-11-16 | 22.18 | $4.81 | 37833 |
| 2023-11-15 | 22.22 | $4.98 | 45924 |
| 2023-11-14 | 22.94 | $4.99 | 64100 |
| 2023-11-13 | 23.61 | $4.72 | 41800 |
| 2023-11-10 | 23.96 | $4.95 | 32919 |
| 2023-11-09 | 24.64 | $4.85 | 45500 |
| 2023-11-08 | 25.35 | $5.03 | 39300 |
| 2023-11-07 | 26.44 | $5.05 | 36526 |
| 2023-11-06 | 27.60 | $4.82 | 36400 |
| 2023-11-03 | 28.08 | $4.88 | 37711 |
| 2023-11-02 | 28.89 | $4.78 | 38214 |
| 2023-11-01 | 29.15 | $4.67 | 45228 |
| 2023-10-31 | 28.97 | $4.75 | 33905 |
| 2023-10-30 | 28.78 | $4.53 | 36200 |
| 2023-10-27 | 27.93 | $4.66 | 44408 |
| 2023-10-26 | 27.11 | $4.55 | 36300 |
| 2023-10-25 | 26.24 | $4.57 | 46000 |
| 2023-10-24 | 25.46 | $4.89 | 27041 |
| 2023-10-23 | 25.33 | $4.78 | 49514 |
| 2023-10-20 | 25.19 | $4.90 | 35216 |
| 2023-10-19 | 25.36 | $5.03 | 38846 |
| 2023-10-18 | 25.57 | $4.93 | 28500 |
| 2023-10-17 | 25.71 | $5.16 | 24200 |
| 2023-10-16 | 26.30 | $5.07 | 27015 |
| 2023-10-13 | 26.63 | $4.96 | 27245 |
| 2023-10-12 | 26.10 | $4.87 | 64200 |
| 2023-10-11 | 25.54 | $4.92 | 34400 |
| 2023-10-10 | 25.11 | $4.89 | 98700 |
| 2023-10-09 | 24.66 | $4.85 | 61500 |
| 2023-10-06 | 23.96 | $4.88 | 57030 |
| 2023-10-05 | 23.28 | $4.90 | 62700 |
| 2023-10-04 | 22.61 | $4.87 | 43727 |
| 2023-10-03 | 21.51 | $4.86 | 90500 |
| 2023-10-02 | 20.35 | $5.07 | 62241 |
| 2023-09-29 | 19.70 | $5.18 | 56500 |
| 2023-09-28 | 19.24 | $5.25 | 68023 |
| 2023-09-27 | 18.95 | $5.31 | 22800 |
| 2023-09-26 | 18.78 | $5.30 | 43600 |
| 2023-09-25 | 18.59 | $5.36 | 44415 |
| 2023-09-22 | 17.65 | $5.36 | 29000 |
| 2023-09-21 | 16.74 | $5.36 | 34812 |
| 2023-09-20 | 15.70 | $5.41 | 43738 |
| 2023-09-19 | 14.72 | $5.42 | 83400 |
| 2023-09-18 | 13.69 | $5.45 | 85731 |
| 2023-09-15 | 12.64 | $5.53 | 225500 |
| 2023-09-14 | 11.58 | $5.82 | 29019 |
| 2023-09-13 | 11.20 | $5.86 | 53730 |
| 2023-09-12 | 10.81 | $5.83 | 33600 |
| 2023-09-11 | 10.49 | $5.88 | 22920 |
| 2023-09-08 | 10.39 | $5.94 | 17100 |
| 2023-09-07 | 10.29 | $5.78 | 110900 |
| 2023-09-06 | 10.10 | $5.98 | 21526 |
| 2023-09-05 | 10.47 | $6.11 | 72000 |
| 2023-09-01 | 10.65 | $5.97 | 38308 |
| 2023-08-31 | 11.14 | $6.15 | 40849 |
| 2023-08-30 | 11.57 | $6.14 | 29916 |
| 2023-08-29 | 11.68 | $6.12 | 18802 |
| 2023-08-28 | 12.07 | $5.87 | 25900 |
| 2023-08-25 | 12.62 | $5.90 | 43300 |
| 2023-08-24 | 13.07 | $5.87 | 53400 |
| 2023-08-23 | 13.56 | $5.93 | 25541 |
| 2023-08-22 | 13.61 | $5.80 | 25500 |
| 2023-08-21 | 13.66 | $5.88 | 32313 |
| 2023-08-18 | 14.05 | $6.10 | 24718 |
| 2023-08-17 | 14.79 | $6.02 | 32904 |
| 2023-08-16 | 15.46 | $6.08 | 33800 |
| 2023-08-15 | 15.98 | $6.14 | 33700 |
| 2023-08-14 | 16.55 | $6.11 | 36400 |
| 2023-08-11 | 17.22 | $6.19 | 64100 |
| 2023-08-10 | 17.64 | $6.09 | 59545 |
| 2023-08-09 | 18.52 | $6.17 | 68600 |
| 2023-08-08 | 19.12 | $6.41 | 23808 |
| 2023-08-07 | 18.91 | $6.59 | 33300 |
| 2023-08-04 | 18.18 | $6.56 | 89000 |
| 2023-08-03 | 17.42 | $6.42 | 15650 |
| 2023-08-02 | 16.85 | $6.58 | 109306 |
| 2023-08-01 | 15.84 | $6.68 | 144440 |
| 2023-07-31 | 15.05 | $6.40 | 31940 |
| 2023-07-28 | 14.94 | $6.30 | 12733 |
| 2023-07-27 | 14.93 | $6.25 | 20509 |
| 2023-07-26 | 15.01 | $6.30 | 8000 |
| 2023-07-25 | 14.94 | $6.31 | 18300 |
| 2023-07-24 | 14.85 | $6.38 | 19200 |
| 2023-07-21 | 14.54 | $6.45 | 36523 |
| 2023-07-20 | 14.23 | $6.22 | 161100 |
| 2023-07-19 | 14.34 | $6.18 | 22300 |
| 2023-07-18 | 14.15 | $6.07 | 33843 |
| 2023-07-17 | 14.12 | $6.07 | 32725 |
| 2023-07-14 | 14.10 | $6.27 | 25200 |
| 2023-07-13 | 13.60 | $6.26 | 22832 |
| 2023-07-12 | 12.99 | $6.23 | 48000 |
| 2023-07-11 | 12.41 | $6.05 | 40300 |
| 2023-07-10 | 12.40 | $5.91 | 48137 |
| 2023-07-07 | 12.76 | $5.82 | 109034 |
| 2023-07-06 | 13.31 | $5.76 | 37740 |
| 2023-07-05 | 13.88 | $5.73 | 42300 |
| 2023-07-03 | 14.23 | $5.69 | 36040 |
| 2023-06-30 | 14.78 | $5.67 | 36306 |
| 2023-06-29 | 15.37 | $5.63 | 69815 |
| 2023-06-28 | 16.14 | $5.66 | 18200 |
| 2023-06-27 | 16.36 | $5.63 | 39622 |
| 2023-06-26 | 16.65 | $5.66 | 101200 |
| 2023-06-23 | 16.96 | $5.70 | 323240 |
| 2023-06-22 | 17.28 | $5.47 | 72800 |
| 2023-06-21 | 18.17 | $5.39 | 54743 |
| 2023-06-20 | 18.94 | $5.29 | 73200 |
| 2023-06-16 | 19.68 | $5.48 | 72712 |
| 2023-06-15 | 19.97 | $5.51 | 74002 |
| 2023-06-14 | 20.39 | $5.48 | 28946 |
| 2023-06-13 | 20.48 | $5.65 | 43700 |
| 2023-06-12 | 20.03 | $5.62 | 40438 |
| 2023-06-09 | 19.56 | $5.52 | 37000 |
| 2023-06-08 | 19.23 | $5.62 | 28346 |
| 2023-06-07 | 18.62 | $5.83 | 31942 |
| 2023-06-06 | 17.60 | $5.66 | 36508 |
| 2023-06-05 | 16.79 | $5.55 | 104952 |
| 2023-06-02 | 15.93 | $5.69 | 29515 |
| 2023-06-01 | 15.51 | $5.40 | 29219 |
| 2023-05-31 | 15.41 | $5.47 | 20100 |
| 2023-05-30 | 15.24 | $5.42 | 48800 |
| 2023-05-26 | 15.06 | $5.40 | 18940 |
| 2023-05-25 | 15.11 | $5.40 | 29549 |
| 2023-05-24 | 15.07 | $5.48 | 34020 |
| 2023-05-23 | 14.69 | $5.68 | 92700 |
| 2023-05-22 | 14.28 | $5.33 | 78937 |
| 2023-05-19 | 14.68 | $5.02 | 64900 |
| 2023-05-18 | 15.35 | $5.06 | 81300 |
| 2023-05-17 | 16.05 | $5.04 | 34900 |
| 2023-05-16 | 16.45 | $5.01 | 30725 |
| 2023-05-15 | 16.62 | $5.09 | 40600 |
| 2023-05-12 | 17.08 | $5.28 | 31618 |
| 2023-05-11 | 17.65 | $5.33 | 46609 |
| 2023-05-10 | 18.57 | $5.39 | 75100 |
| 2023-05-09 | 19.49 | $5.31 | 45700 |
| 2023-05-08 | 20.20 | $5.53 | 24243 |
| 2023-05-05 | 21.06 | $5.57 | 33300 |
| 2023-05-04 | 21.92 | $5.33 | 58306 |
| 2023-05-03 | 22.78 | $5.47 | 107808 |
| 2023-05-02 | 23.83 | $5.33 | 57100 |
| 2023-05-01 | 24.12 | $5.33 | 25300 |
| 2023-04-28 | 24.48 | $5.25 | 39600 |
| 2023-04-27 | 24.87 | $5.32 | 54100 |
| 2023-04-26 | 24.92 | $5.21 | 40600 |
| 2023-04-25 | 24.98 | $5.16 | 79402 |
| 2023-04-24 | 24.82 | $5.31 | 43007 |
| 2023-04-21 | 24.67 | $5.27 | 24400 |
| 2023-04-20 | 24.44 | $5.29 | 27335 |
| 2023-04-19 | 24.30 | $5.33 | 43100 |
| 2023-04-18 | 23.97 | $5.29 | 67995 |
| 2023-04-17 | 23.62 | $5.81 | 81200 |
| 2023-04-14 | 24.15 | $5.88 | 36900 |
| 2023-04-13 | 24.38 | $5.69 | 27100 |
| 2023-04-12 | 24.38 | $5.80 | 15218 |
| 2023-04-11 | 24.58 | $5.80 | 169600 |
| 2023-04-10 | 24.79 | $5.34 | 50606 |
| 2023-04-06 | 23.74 | $5.13 | 72637 |
| 2023-04-05 | 22.37 | $5.38 | 27813 |
| 2023-04-04 | 21.28 | $5.52 | 135516 |
| 2023-04-03 | 20.14 | $5.43 | 71100 |
| 2023-03-31 | 19.23 | $5.74 | 38729 |
| 2023-03-30 | 18.80 | $5.74 | 19300 |
| 2023-03-29 | 18.36 | $5.67 | 30049 |
| 2023-03-28 | 17.40 | $5.65 | 26500 |
| 2023-03-27 | 16.47 | $5.74 | 32248 |
| 2023-03-24 | 15.50 | $5.81 | 74600 |
| 2023-03-23 | 14.47 | $5.71 | 103800 |
| 2023-03-22 | 13.41 | $5.93 | 55200 |
| 2023-03-21 | 12.88 | $6.11 | 67300 |
| 2023-03-20 | 12.07 | $6.04 | 82800 |
| 2023-03-17 | 11.21 | $6.05 | 148200 |
| 2023-03-16 | 10.10 | $6.05 | 147754 |
| 2023-03-15 | 9.58 | $6.45 | 75925 |
| 2023-03-14 | 9.77 | $6.33 | 33616 |
| 2023-03-13 | 9.99 | $6.41 | 34600 |
| 2023-03-10 | 9.99 | $6.42 | 92114 |
| 2023-03-09 | 9.99 | $6.76 | 79000 |
| 2023-03-08 | 9.69 | $6.82 | 9500 |
| 2023-03-07 | 10.01 | $6.72 | 36007 |
| 2023-03-06 | 10.34 | $6.54 | 61400 |
| 2023-03-03 | 10.46 | $6.72 | 29820 |
| 2023-03-02 | 10.95 | $6.69 | 25700 |
| 2023-03-01 | 10.93 | $6.51 | 24000 |
| 2023-02-28 | 10.79 | $6.65 | 35220 |
| 2023-02-27 | 11.26 | $6.75 | 38000 |
| 2023-02-24 | 11.84 | $6.68 | 28238 |
| 2023-02-23 | 11.41 | $6.76 | 13241 |
| 2023-02-22 | 11.18 | $6.73 | 18600 |
| 2023-02-21 | 11.23 | $6.81 | 42013 |
| 2023-02-17 | 11.29 | $6.78 | 38402 |
| 2023-02-16 | 11.22 | $6.80 | 30600 |
| 2023-02-15 | 10.86 | $6.82 | 31410 |
| 2023-02-14 | 10.49 | $6.85 | 13200 |
| 2023-02-13 | 10.57 | $6.85 | 27100 |
| 2023-02-10 | 10.65 | $6.84 | 16800 |
| 2023-02-09 | 10.44 | $6.75 | 22000 |
| 2023-02-08 | 10.28 | $6.95 | 26500 |
| 2023-02-07 | 10.45 | $6.96 | 21700 |
| 2023-02-06 | 10.58 | $6.97 | 28400 |
| 2023-02-03 | 10.86 | $7.06 | 25300 |
| 2023-02-02 | 11.36 | $7.16 | 26006 |
| 2023-02-01 | 11.56 | $7.10 | 42832 |
| 2023-01-31 | 11.76 | $7.04 | 25141 |
| 2023-01-30 | 12.12 | $6.91 | 25700 |
| 2023-01-27 | 12.21 | $6.94 | 28900 |
| 2023-01-26 | 12.31 | $6.82 | 27300 |
| 2023-01-25 | 12.14 | $6.80 | 36300 |
| 2023-01-24 | 11.96 | $6.78 | 42543 |
| 2023-01-23 | 11.66 | $6.80 | 24227 |
| 2023-01-20 | 11.48 | $6.88 | 21423 |
| 2023-01-19 | 11.28 | $6.85 | 11100 |
| 2023-01-18 | 11.18 | $6.88 | 25317 |
| 2023-01-17 | 11.27 | $6.98 | 29101 |
| 2023-01-13 | 11.37 | $7.03 | 25908 |
| 2023-01-12 | 11.96 | $7.17 | 22100 |
| 2023-01-11 | 12.57 | $7.02 | 32741 |
| 2023-01-10 | 13.03 | $7.01 | 54548 |
| 2023-01-09 | 13.71 | $6.85 | 17600 |
| 2023-01-06 | 14.16 | $6.86 | 42200 |
| 2023-01-05 | 14.46 | $6.71 | 38226 |
| 2023-01-04 | 14.97 | $6.82 | 21641 |
| 2023-01-03 | 15.73 | $6.74 | 67600 |
| 2022-12-30 | 16.12 | $6.40 | 150327 |
| 2022-12-29 | 15.65 | $6.31 | 53326 |
| 2022-12-28 | 15.14 | $6.19 | 92437 |
| 2022-12-27 | 14.61 | $6.53 | 79500 |
| 2022-12-23 | 14.59 | $6.36 | 34800 |
| 2022-12-22 | 14.21 | $6.49 | 39109 |
| 2022-12-21 | 13.89 | $6.56 | 31611 |
| 2022-12-20 | 14.00 | $6.59 | 56400 |
| 2022-12-19 | 14.14 | $6.63 | 49212 |
| 2022-12-16 | 14.44 | $7.18 | 140451 |
| 2022-12-15 | 14.75 | $6.82 | 34416 |
| 2022-12-14 | 14.45 | $7.01 | 38700 |
| 2022-12-13 | 14.55 | $7.02 | 116159 |
| 2022-12-12 | 14.70 | $7.34 | 25900 |
| 2022-12-09 | 15.42 | $7.39 | 21500 |
| 2022-12-08 | 16.09 | $7.32 | 17700 |
| 2022-12-07 | 16.79 | $7.27 | 22913 |
| 2022-12-06 | 17.47 | $7.28 | 59126 |
| 2022-12-05 | 18.19 | $7.28 | 19800 |
| 2022-12-02 | 19.07 | $7.45 | 29100 |
| 2022-12-01 | 19.57 | $7.53 | 22303 |
| 2022-11-30 | 19.83 | $7.58 | 30300 |
| 2022-11-29 | 20.24 | $7.33 | 16504 |
| 2022-11-28 | 21.17 | $7.34 | 37500 |
| 2022-11-25 | 22.12 | $7.54 | 20100 |
| 2022-11-23 | 22.40 | $7.53 | 64425 |
| 2022-11-22 | 22.79 | $7.63 | 40000 |
| 2022-11-21 | 23.11 | $7.67 | 26709 |
| 2022-11-18 | 23.60 | $7.50 | 29900 |
| 2022-11-17 | 24.47 | $7.45 | 35416 |
| 2022-11-16 | 25.35 | $7.55 | 44700 |
| 2022-11-15 | 26.29 | $7.43 | 32800 |
| 2022-11-14 | 27.45 | $7.34 | 85201 |
| 2022-11-11 | 28.67 | $7.29 | 46546 |
| 2022-11-10 | 30.06 | $7.07 | 62343 |
| 2022-11-09 | 30.92 | $6.43 | 51745 |
| 2022-11-08 | 30.57 | $6.49 | 50900 |
| 2022-11-07 | 30.33 | $6.81 | 22300 |
| 2022-11-04 | 30.49 | $6.82 | 21312 |
| 2022-11-03 | 30.55 | $6.74 | 20218 |
| 2022-11-02 | 30.82 | $6.80 | 33517 |
| 2022-11-01 | 31.23 | $6.91 | 33100 |
| 2022-10-31 | 31.88 | $7.09 | 35600 |
| 2022-10-28 | 32.88 | $7.20 | 19100 |
| 2022-10-27 | 33.92 | $6.96 | 21500 |
| 2022-10-26 | 34.67 | $6.96 | 33400 |
| 2022-10-25 | 35.47 | $7.08 | 36400 |
| 2022-10-24 | 36.61 | $6.96 | 71335 |
| 2022-10-21 | 37.47 | $6.92 | 39333 |
| 2022-10-20 | 38.12 | $6.78 | 24201 |
| 2022-10-19 | 38.60 | $6.74 | 13000 |
| 2022-10-18 | 38.85 | $6.81 | 21200 |
| 2022-10-17 | 39.11 | $6.84 | 18100 |
| 2022-10-14 | 39.33 | $6.60 | 12726 |
| 2022-10-13 | 39.55 | $6.81 | 30830 |
| 2022-10-12 | 39.64 | $6.67 | 22100 |
| 2022-10-11 | 39.41 | $6.54 | 16100 |
| 2022-10-10 | 38.77 | $6.58 | 42121 |
| 2022-10-07 | 38.17 | $6.69 | 41800 |
| 2022-10-06 | 37.60 | $6.90 | 35310 |
| 2022-10-05 | 37.26 | $7.22 | 31100 |
| 2022-10-04 | 37.02 | $7.29 | 33303 |
| 2022-10-03 | 37.12 | $7.15 | 74305 |
| 2022-09-30 | 36.61 | $6.97 | 37800 |
| 2022-09-29 | 35.22 | $6.95 | 41939 |
| 2022-09-28 | 33.75 | $7.22 | 54627 |
| 2022-09-27 | 32.31 | $7.04 | 57138 |
| 2022-09-26 | 30.68 | $7.14 | 59505 |
| 2022-09-23 | 29.05 | $7.60 | 121500 |
| 2022-09-22 | 27.67 | $7.70 | 108909 |
| 2022-09-21 | 26.51 | $8.01 | 43330 |
| 2022-09-20 | 25.58 | $7.94 | 33300 |
| 2022-09-19 | 24.65 | $8.08 | 48139 |
| 2022-09-16 | 23.77 | $8.05 | 162000 |
| 2022-09-15 | 22.85 | $8.24 | 63615 |
| 2022-09-14 | 22.23 | $8.36 | 22536 |
| 2022-09-13 | 21.84 | $8.27 | 21842 |
| 2022-09-12 | 21.43 | $8.55 | 97540 |
| 2022-09-09 | 21.43 | $8.49 | 55500 |
| 2022-09-08 | 21.14 | $8.25 | 16100 |
| 2022-09-07 | 20.49 | $8.38 | 18900 |
| 2022-09-06 | 19.75 | $8.25 | 60808 |
| 2022-09-02 | 18.97 | $8.39 | 38423 |
| 2022-09-01 | 18.19 | $8.43 | 38800 |
| 2022-08-31 | 17.09 | $8.41 | 133100 |
| 2022-08-30 | 15.93 | $8.40 | 58823 |
| 2022-08-29 | 16.02 | $8.43 | 45000 |
| 2022-08-26 | 16.35 | $8.44 | 24113 |
| 2022-08-25 | 16.71 | $8.54 | 34328 |
| 2022-08-24 | 16.78 | $8.42 | 23047 |
| 2022-08-23 | 16.99 | $8.36 | 44000 |
| 2022-08-22 | 17.21 | $8.50 | 36849 |
| 2022-08-19 | 17.47 | $8.74 | 34049 |
| 2022-08-18 | 18.29 | $8.77 | 29305 |
| 2022-08-17 | 19.12 | $9.00 | 40217 |
| 2022-08-16 | 19.27 | $9.12 | 24726 |
| 2022-08-15 | 19.11 | $9.13 | 28600 |
| 2022-08-12 | 18.91 | $9.14 | 29700 |
| 2022-08-11 | 18.77 | $8.87 | 23700 |
| 2022-08-10 | 19.18 | $8.95 | 36800 |
| 2022-08-09 | 19.61 | $8.95 | 16000 |
| 2022-08-08 | 19.40 | $9.06 | 34837 |
| 2022-08-05 | 19.23 | $8.80 | 30100 |
| 2022-08-04 | 19.53 | $8.80 | 21936 |
| 2022-08-03 | 19.66 | $8.94 | 15500 |
| 2022-08-02 | 18.99 | $9.01 | 21100 |
| 2022-08-01 | 18.28 | $8.94 | 26738 |
| 2022-07-29 | 17.64 | $9.01 | 13500 |
| 2022-07-28 | 16.72 | $8.96 | 33500 |
| 2022-07-27 | 15.77 | $8.78 | 17449 |
| 2022-07-26 | 15.15 | $8.63 | 13400 |
| 2022-07-25 | 14.74 | $8.68 | 21900 |
| 2022-07-22 | 14.24 | $8.61 | 40000 |
| 2022-07-21 | 13.82 | $8.61 | 23818 |
| 2022-07-20 | 13.50 | $8.58 | 25732 |
| 2022-07-19 | 13.16 | $8.65 | 46446 |
| 2022-07-18 | 12.80 | $8.30 | 21141 |
| 2022-07-15 | 12.89 | $8.30 | 27615 |
| 2022-07-14 | 12.99 | $8.08 | 80500 |
| 2022-07-13 | 13.63 | $8.10 | 64835 |
| 2022-07-12 | 14.29 | $8.11 | 21000 |
| 2022-07-11 | 14.88 | $8.07 | 45620 |
| 2022-07-08 | 15.60 | $8.19 | 31000 |
| 2022-07-07 | 16.15 | $8.21 | 61015 |
| 2022-07-06 | 16.84 | $7.89 | 52600 |
| 2022-07-05 | 17.70 | $7.90 | 61100 |
| 2022-07-01 | 18.09 | $7.85 | 21800 |
| 2022-06-30 | 18.42 | $7.72 | 66039 |
| 2022-06-29 | 18.77 | $7.93 | 107011 |
| 2022-06-28 | 19.10 | $7.55 | 58700 |
| 2022-06-27 | 18.91 | $7.63 | 21037 |
| 2022-06-24 | 18.93 | $7.84 | 127646 |
| 2022-06-23 | 18.73 | $7.54 | 36700 |
| 2022-06-22 | 18.07 | $7.46 | 79200 |
| 2022-06-21 | 17.22 | $7.58 | 61646 |
| 2022-06-17 | 16.48 | $7.63 | 73131 |
| 2022-06-16 | 15.63 | $7.43 | 46900 |
| 2022-06-15 | 14.36 | $7.55 | 86500 |
| 2022-06-14 | 13.23 | $7.56 | 128100 |
| 2022-06-13 | 11.85 | $7.46 | 192300 |
| 2022-06-10 | 10.39 | $8.12 | 40500 |
| 2022-06-09 | 9.82 | $8.22 | 28700 |
| 2022-06-08 | 9.47 | $8.34 | 46904 |
| 2022-06-07 | 9.32 | $8.60 | 26200 |
| 2022-06-06 | 9.21 | $8.39 | 36318 |
| 2022-06-03 | 9.11 | $8.64 | 134147 |
| 2022-06-02 | 9.10 | $8.54 | 96548 |
| 2022-06-01 | 8.76 | $8.38 | 51330 |
| 2022-05-31 | 8.40 | $8.46 | 38307 |
| 2022-05-27 | 8.24 | $8.59 | 82519 |
| 2022-05-26 | 8.37 | $8.72 | 35800 |
| 2022-05-25 | 8.77 | $8.84 | 31000 |
| 2022-05-24 | 9.18 | $8.65 | 58000 |
| 2022-05-23 | 9.07 | $8.68 | 39446 |
| 2022-05-20 | 9.41 | $8.84 | 73330 |
| 2022-05-19 | 9.89 | $8.62 | 59027 |
| 2022-05-18 | 10.39 | $8.95 | 58800 |
| 2022-05-17 | 10.22 | $9.37 | 72200 |
| 2022-05-16 | 9.72 | $9.09 | 96600 |
| 2022-05-13 | 9.67 | $8.61 | 64000 |
| 2022-05-12 | 10.02 | $8.33 | 49501 |
| 2022-05-11 | 9.79 | $8.48 | 38123 |
| 2022-05-10 | 9.69 | $8.32 | 91800 |
| 2022-05-09 | 9.31 | $8.47 | 134800 |
| 2022-05-06 | 9.60 | $8.78 | 82125 |
| 2022-05-05 | 9.84 | $8.92 | 52944 |
| 2022-05-04 | 9.65 | $9.12 | 43407 |
| 2022-05-03 | 9.36 | $8.87 | 29700 |
| 2022-05-02 | 9.61 | $8.79 | 109500 |
| 2022-04-29 | 9.79 | $8.93 | 59200 |
| 2022-04-28 | 9.53 | $9.16 | 84000 |
| 2022-04-27 | 9.22 | $9.07 | 64900 |
| 2022-04-26 | 9.25 | $9.02 | 106600 |
| 2022-04-25 | 9.38 | $9.01 | 153100 |
| 2022-04-22 | 9.51 | $9.13 | 58800 |
| 2022-04-21 | 9.31 | $9.16 | 107200 |
| 2022-04-20 | 9.08 | $9.31 | 120432 |
| 2022-04-19 | 8.29 | $9.55 | 194494 |
| 2022-04-18 | 7.84 | $9.09 | 132919 |
| 2022-04-14 | 8.23 | $9.10 | 94518 |
| 2022-04-13 | 8.60 | $9.10 | 104000 |
| 2022-04-12 | 8.81 | $9.04 | 72300 |
| 2022-04-11 | 9.03 | $9.08 | 120200 |
| 2022-04-08 | 9.18 | $9.15 | 51300 |
| 2022-04-07 | 9.62 | $9.16 | 152602 |
| 2022-04-06 | 10.10 | $9.20 | 143800 |
| 2022-04-05 | 10.49 | $9.30 | 327300 |
| 2022-04-04 | 10.91 | $9.06 | 44930 |
| 2022-04-01 | 10.99 | $9.12 | 92900 |
| 2022-03-31 | 10.94 | $9.07 | 79600 |
| 2022-03-30 | 10.85 | $9.08 | 68200 |
| 2022-03-29 | 10.82 | $9.06 | 98600 |
| 2022-03-28 | 10.80 | $8.99 | 69801 |
| 2022-03-25 | 10.29 | $9.17 | 43427 |
| 2022-03-24 | 10.28 | $9.28 | 16000 |
| 2022-03-23 | 10.18 | $9.39 | 31800 |
| 2022-03-22 | 10.38 | $9.48 | 56200 |
| 2022-03-21 | 10.60 | $9.42 | 46609 |
| 2022-03-18 | 10.83 | $9.39 | 229428 |
| 2022-03-17 | 10.76 | $9.12 | 79130 |
| 2022-03-16 | 10.90 | $9.25 | 56106 |
| 2022-03-15 | 11.28 | $9.53 | 59925 |
| 2022-03-14 | 11.63 | $9.51 | 92900 |
| 2022-03-11 | 12.18 | $9.18 | 26500 |
| 2022-03-10 | 12.51 | $9.29 | 61800 |
| 2022-03-09 | 12.80 | $9.16 | 43110 |
| 2022-03-08 | 13.43 | $9.20 | 44010 |
| 2022-03-07 | 14.07 | $9.29 | 57520 |
| 2022-03-04 | 14.51 | $9.85 | 38200 |
| 2022-03-03 | 14.43 | $9.73 | 24100 |
| 2022-03-02 | 13.98 | $9.92 | 51600 |
| 2022-03-01 | 13.55 | $9.54 | 50600 |
| 2022-02-28 | 13.64 | $9.52 | 100105 |
| 2022-02-25 | 13.74 | $9.42 | 31200 |
| 2022-02-24 | 13.99 | $9.34 | 70030 |
| 2022-02-23 | 14.55 | $9.37 | 42900 |
| 2022-02-22 | 14.20 | $9.68 | 101913 |
| 2022-02-18 | 13.93 | $9.56 | 43700 |
| 2022-02-17 | 13.64 | $9.65 | 97441 |
| 2022-02-16 | 13.34 | $9.42 | 31900 |
| 2022-02-15 | 13.88 | $9.05 | 18833 |
| 2022-02-14 | 14.02 | $8.88 | 36503 |
| 2022-02-11 | 13.83 | $8.99 | 37000 |
| 2022-02-10 | 13.71 | $8.96 | 58540 |
| 2022-02-09 | 13.62 | $9.20 | 31000 |
| 2022-02-08 | 14.00 | $9.24 | 48231 |
| 2022-02-07 | 14.47 | $9.16 | 38517 |
| 2022-02-04 | 14.40 | $9.05 | 32732 |
| 2022-02-03 | 14.33 | $9.10 | 32000 |
| 2022-02-02 | 14.44 | $9.26 | 63532 |
| 2022-02-01 | 14.55 | $9.04 | 25400 |
| 2022-01-31 | 14.44 | $9.17 | 51800 |
| 2022-01-28 | 14.32 | $9.10 | 54800 |
| 2022-01-27 | 14.01 | $8.57 | 57549 |
| 2022-01-26 | 13.74 | $8.85 | 73300 |
| 2022-01-25 | 13.87 | $9.10 | 53805 |
| 2022-01-24 | 14.06 | $9.14 | 146100 |
| 2022-01-21 | 14.25 | $9.08 | 59600 |
| 2022-01-20 | 14.55 | $8.92 | 47742 |
| 2022-01-19 | 15.07 | $9.28 | 57800 |
| 2022-01-18 | 15.48 | $9.58 | 48000 |
| 2022-01-14 | 15.39 | $9.99 | 68600 |
| 2022-01-13 | 15.30 | $9.49 | 48100 |
| 2022-01-12 | 15.72 | $9.35 | 48200 |
| 2022-01-11 | 16.24 | $9.65 | 35500 |
| 2022-01-10 | 16.78 | $9.51 | 29439 |
| 2022-01-07 | 17.22 | $9.81 | 22600 |
| 2022-01-06 | 17.27 | $9.69 | 31600 |
| 2022-01-05 | 17.32 | $9.96 | 44923 |
| 2022-01-04 | 16.93 | $10.25 | 70000 |
| 2022-01-03 | 16.67 | $9.94 | 36644 |
| 2021-12-31 | 16.70 | $9.94 | 52500 |
| 2021-12-30 | 16.36 | $10.02 | 46200 |
| 2021-12-29 | 15.88 | $9.91 | 45408 |
| 2021-12-28 | 15.69 | $9.83 | 35300 |
| 2021-12-27 | 15.52 | $9.77 | 34900 |
| 2021-12-23 | 15.53 | $9.63 | 43000 |
| 2021-12-22 | 15.55 | $9.63 | 69638 |
| 2021-12-21 | 15.73 | $9.19 | 45933 |
| 2021-12-20 | 16.49 | $8.91 | 57100 |
| 2021-12-17 | 17.04 | $8.90 | 252800 |
| 2021-12-16 | 17.81 | $9.06 | 38923 |
| 2021-12-15 | 18.27 | $9.12 | 56521 |
| 2021-12-14 | 18.83 | $9.03 | 69600 |
| 2021-12-13 | 19.61 | $9.00 | 67800 |
| 2021-12-10 | 20.28 | $8.99 | 63925 |
| 2021-12-09 | 20.94 | $9.32 | 44100 |
| 2021-12-08 | 21.11 | $9.52 | 70400 |
| 2021-12-07 | 21.29 | $9.19 | 99704 |
| 2021-12-06 | 21.92 | $8.83 | 111701 |
| 2021-12-03 | 22.57 | $9.07 | 74300 |
| 2021-12-02 | 23.57 | $8.49 | 193706 |
| 2021-12-01 | 24.08 | $8.17 | 109836 |
| 2021-11-30 | 24.63 | $8.74 | 85419 |
| 2021-11-29 | 25.73 | $8.96 | 107100 |
| 2021-11-26 | 26.72 | $9.30 | 137500 |
| 2021-11-24 | 27.23 | $9.75 | 111433 |
| 2021-11-23 | 27.42 | $9.62 | 139005 |
| 2021-11-22 | 27.04 | $9.50 | 155210 |
| 2021-11-19 | 26.85 | $9.09 | 26430 |
| 2021-11-18 | 27.49 | $9.14 | 34300 |
| 2021-11-17 | 27.97 | $9.15 | 70329 |
| 2021-11-16 | 28.48 | $9.22 | 78477 |
| 2021-11-15 | 29.17 | $8.99 | 54601 |
| 2021-11-12 | 29.70 | $9.12 | 24700 |
| 2021-11-11 | 29.79 | $9.18 | 36600 |
| 2021-11-10 | 29.89 | $9.23 | 40400 |
| 2021-11-09 | 29.55 | $9.70 | 28600 |
| 2021-11-08 | 28.48 | $9.51 | 35800 |
| 2021-11-05 | 27.34 | $9.79 | 60900 |
| 2021-11-04 | 26.16 | $9.31 | 61000 |
| 2021-11-03 | 25.38 | $9.14 | 83900 |
| 2021-11-02 | 24.92 | $8.67 | 37800 |
| 2021-11-01 | 24.81 | $8.78 | 54508 |
| 2021-10-29 | 24.75 | $8.58 | 26926 |
| 2021-10-28 | 25.19 | $8.55 | 68400 |
| 2021-10-27 | 25.65 | $8.80 | 44818 |
| 2021-10-26 | 25.31 | $8.91 | 59600 |
| 2021-10-25 | 24.93 | $8.84 | 97200 |
| 2021-10-22 | 24.52 | $8.91 | 158000 |
| 2021-10-21 | 24.31 | $8.16 | 14914 |
| 2021-10-20 | 25.36 | $8.28 | 51000 |
| 2021-10-19 | 26.31 | $8.17 | 48629 |
| 2021-10-18 | 27.40 | $8.19 | 24501 |
| 2021-10-15 | 28.54 | $8.11 | 47000 |
| 2021-10-14 | 29.62 | $8.40 | 17918 |
| 2021-10-13 | 29.98 | $8.41 | 25000 |
| 2021-10-12 | 30.41 | $8.40 | 35020 |
| 2021-10-11 | 30.62 | $8.42 | 70623 |
| 2021-10-08 | 30.93 | $8.32 | 36927 |
| 2021-10-07 | 31.31 | $8.34 | 88319 |
| 2021-10-06 | 31.35 | $8.06 | 31607 |
| 2021-10-05 | 32.43 | $8.10 | 30902 |
| 2021-10-04 | 33.41 | $8.10 | 38823 |
| 2021-10-01 | 34.15 | $8.14 | 31815 |
| 2021-09-30 | 34.93 | $8.10 | 49905 |
| 2021-09-29 | 35.75 | $8.12 | 41500 |
| 2021-09-28 | 36.67 | $8.09 | 31800 |
| 2021-09-27 | 37.62 | $8.17 | 36235 |
| 2021-09-24 | 38.39 | $8.13 | 21422 |
| 2021-09-23 | 39.38 | $8.27 | 63500 |
| 2021-09-22 | 40.35 | $8.14 | 43800 |
| 2021-09-21 | 41.55 | $8.09 | 54007 |
| 2021-09-20 | 42.91 | $8.05 | 77100 |
| 2021-09-17 | 44.33 | $8.31 | 134400 |
| 2021-09-16 | 44.98 | $8.28 | 27900 |
| 2021-09-15 | 45.66 | $8.24 | 68900 |
| 2021-09-14 | 46.43 | $8.12 | 53159 |
| 2021-09-13 | 47.09 | $8.24 | 65500 |
| 2021-09-10 | 47.80 | $8.27 | 116100 |
| 2021-09-09 | 48.55 | $8.35 | 16800 |
| 2021-09-08 | 48.51 | $8.53 | 31500 |
| 2021-09-07 | 48.15 | $8.57 | 65118 |
| 2021-09-03 | 47.71 | $8.67 | 46034 |
| 2021-09-02 | 47.25 | $8.59 | 59600 |
| 2021-09-01 | 46.61 | $8.70 | 203637 |
| 2021-08-31 | 45.94 | $8.44 | 39100 |
| 2021-08-30 | 45.91 | $8.40 | 39311 |
| 2021-08-27 | 45.98 | $8.31 | 99243 |
| 2021-08-26 | 46.13 | $7.99 | 36033 |
| 2021-08-25 | 46.56 | $7.92 | 25732 |
| 2021-08-24 | 47.10 | $7.94 | 31141 |
| 2021-08-23 | 47.62 | $7.96 | 81800 |
| 2021-08-20 | 48.16 | $7.86 | 61200 |
| 2021-08-19 | 48.91 | $7.69 | 60932 |
| 2021-08-18 | 49.88 | $7.63 | 98300 |
| 2021-08-17 | 50.90 | $7.86 | 41400 |
| 2021-08-16 | 51.38 | $7.86 | 69403 |
| 2021-08-13 | 51.81 | $7.89 | 92300 |
| 2021-08-12 | 52.06 | $8.18 | 40500 |
| 2021-08-11 | 51.69 | $8.32 | 37522 |
| 2021-08-10 | 51.08 | $8.36 | 60700 |
| 2021-08-09 | 50.46 | $8.43 | 27742 |
| 2021-08-06 | 49.64 | $8.45 | 44726 |
| 2021-08-05 | 48.78 | $8.38 | 34239 |
| 2021-08-04 | 47.93 | $8.22 | 45922 |
| 2021-08-03 | 47.07 | $8.20 | 60444 |
| 2021-08-02 | 46.08 | $8.30 | 65419 |
| 2021-07-30 | 44.99 | $8.32 | 40600 |
| 2021-07-29 | 43.84 | $8.35 | 26833 |
| 2021-07-28 | 42.52 | $8.27 | 38934 |
| 2021-07-27 | 41.16 | $8.31 | 38600 |
| 2021-07-26 | 39.74 | $8.36 | 40600 |
| 2021-07-23 | 38.24 | $8.24 | 29100 |
| 2021-07-22 | 36.68 | $8.25 | 43900 |
| 2021-07-21 | 35.01 | $8.40 | 47235 |
| 2021-07-20 | 33.03 | $8.33 | 84700 |
| 2021-07-19 | 30.94 | $8.03 | 197939 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected