Is China Longyuan Power Group Corporation Limited (CLPXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Longyuan Power Group Corporation Limited (CLPXF) research center and poll results.
OTC : CLPXF
China Longyuan Power Group Corporation Limited
$0.87 USD
$0.27 (45.0%)
- Volume
- 1K
- Average Volume
- 363
- Market Capitalization
- $16.34B
- P/E Ratio
- 9.05
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $1.00
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.68
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2026-07-16
Close Price
$0.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
1.18
Maximum
2.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.60 | — |
| 2026-07-15 | 0.69 | $0.60 | 1000 |
| 2026-07-14 | 0.70 | $0.60 | 1000 |
| 2026-07-13 | 0.72 | $0.60 | 1000 |
| 2026-07-10 | 0.73 | $0.60 | 1000 |
| 2026-07-09 | 0.74 | $0.60 | 1000 |
| 2026-07-08 | 0.76 | $0.60 | 1000 |
| 2026-07-07 | 0.77 | $0.60 | 1000 |
| 2026-07-06 | 0.78 | $0.60 | 1000 |
| 2026-07-02 | 0.80 | $0.60 | 1230 |
| 2026-07-01 | 0.81 | $0.67 | 1000 |
| 2026-06-30 | 0.82 | $0.67 | 1000 |
| 2026-06-29 | 0.83 | $0.67 | 1000 |
| 2026-06-26 | 0.84 | $0.67 | 1000 |
| 2026-06-25 | 0.85 | $0.67 | 1000 |
| 2026-06-24 | 0.86 | $0.67 | 20000 |
| 2026-06-23 | 0.87 | $0.87 | 1000 |
| 2026-06-22 | 0.87 | $0.87 | 1000 |
| 2026-06-18 | 0.87 | $0.87 | 1000 |
| 2026-06-17 | 0.87 | $0.87 | 1000 |
| 2026-06-16 | 0.87 | $0.87 | 1000 |
| 2026-06-15 | 0.87 | $0.87 | 1000 |
| 2026-06-12 | 0.87 | $0.87 | 1000 |
| 2026-06-11 | 0.87 | $0.87 | 1000 |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | 1000 |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | 1000 |
| 2026-06-02 | 0.87 | $0.87 | 1000 |
| 2026-06-01 | 0.87 | $0.87 | 1000 |
| 2026-05-29 | 0.87 | $0.87 | 1000 |
| 2026-05-28 | 0.87 | $0.87 | 1000 |
| 2026-05-27 | 0.87 | $0.87 | 1000 |
| 2026-05-26 | 0.87 | $0.87 | 1000 |
| 2026-05-22 | 0.87 | $0.87 | 1000 |
| 2026-05-21 | 0.87 | $0.87 | 1000 |
| 2026-05-20 | 0.86 | $0.87 | 1000 |
| 2026-05-19 | 0.86 | $0.87 | 1000 |
| 2026-05-18 | 0.86 | $0.87 | 1000 |
| 2026-05-15 | 0.86 | $0.87 | — |
| 2026-05-14 | 0.86 | $0.87 | 1000 |
| 2026-05-13 | 0.86 | $0.87 | 1000 |
| 2026-05-12 | 0.86 | $0.87 | 1000 |
| 2026-05-11 | 0.86 | $0.87 | — |
| 2026-05-08 | 0.86 | $0.87 | 1000 |
| 2026-05-07 | 0.86 | $0.86 | — |
| 2026-05-06 | 0.86 | $0.86 | — |
| 2026-05-05 | 0.86 | $0.86 | — |
| 2026-05-04 | 0.86 | $0.86 | — |
| 2026-05-01 | 0.86 | $0.86 | — |
| 2026-04-30 | 0.86 | $0.86 | — |
| 2026-04-29 | 0.86 | $0.86 | — |
| 2026-04-28 | 0.86 | $0.86 | — |
| 2026-04-27 | 0.86 | $0.86 | — |
| 2026-04-24 | 0.86 | $0.86 | — |
| 2026-04-23 | 0.86 | $0.86 | — |
| 2026-04-22 | 0.86 | $0.86 | — |
| 2026-04-21 | 0.86 | $0.86 | — |
| 2026-04-20 | 0.86 | $0.86 | — |
| 2026-04-17 | 0.86 | $0.86 | 1000 |
| 2026-04-16 | 0.86 | $0.86 | 1000 |
| 2026-04-15 | 0.86 | $0.86 | — |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | 1000 |
| 2026-04-07 | 0.86 | $0.86 | — |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.86 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | 1000 |
| 2026-03-27 | 0.86 | $0.86 | — |
| 2026-03-26 | 0.86 | $0.86 | — |
| 2026-03-25 | 0.86 | $0.86 | 1000 |
| 2026-03-24 | 0.86 | $0.86 | — |
| 2026-03-23 | 0.86 | $0.86 | — |
| 2026-03-20 | 0.86 | $0.86 | 1000 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.86 | $0.86 | 1000 |
| 2026-03-17 | 0.86 | $0.86 | — |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | 1000 |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.86 | $0.86 | — |
| 2026-02-09 | 0.86 | $0.86 | — |
| 2026-02-06 | 0.86 | $0.86 | — |
| 2026-02-05 | 0.86 | $0.86 | 1000 |
| 2026-02-04 | 0.86 | $0.86 | 1000 |
| 2026-02-03 | 0.86 | $0.86 | 1000 |
| 2026-02-02 | 0.86 | $0.86 | 1000 |
| 2026-01-30 | 0.87 | $0.86 | — |
| 2026-01-29 | 0.87 | $0.86 | 1000 |
| 2026-01-28 | 0.87 | $0.86 | 1000 |
| 2026-01-27 | 0.87 | $0.86 | 1000 |
| 2026-01-26 | 0.87 | $0.86 | 1000 |
| 2026-01-23 | 0.87 | $0.86 | 1000 |
| 2026-01-22 | 0.88 | $0.86 | 1000 |
| 2026-01-21 | 0.88 | $0.86 | 1000 |
| 2026-01-20 | 0.88 | $0.86 | 1000 |
| 2026-01-16 | 0.88 | $0.86 | 1000 |
| 2026-01-15 | 0.88 | $0.86 | 1000 |
| 2026-01-14 | 0.88 | $0.86 | 1000 |
| 2026-01-13 | 0.88 | $0.86 | 1000 |
| 2026-01-12 | 0.89 | $0.86 | 1000 |
| 2026-01-09 | 0.89 | $0.86 | 1000 |
| 2026-01-08 | 0.89 | $0.86 | 1000 |
| 2026-01-07 | 0.89 | $0.89 | 1000 |
| 2026-01-06 | 0.89 | $0.89 | — |
| 2026-01-05 | 0.89 | $0.89 | 1000 |
| 2026-01-02 | 0.89 | $0.89 | 1000 |
| 2025-12-31 | 0.89 | $0.89 | 1000 |
| 2025-12-30 | 0.89 | $0.89 | 1000 |
| 2025-12-29 | 0.89 | $0.89 | 1000 |
| 2025-12-26 | 0.89 | $0.89 | 1000 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 1000 |
| 2025-12-22 | 0.89 | $0.89 | 1000 |
| 2025-12-19 | 0.89 | $0.89 | 1000 |
| 2025-12-18 | 0.89 | $0.89 | 1000 |
| 2025-12-17 | 0.89 | $0.89 | 1000 |
| 2025-12-16 | 0.89 | $0.89 | 1000 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 1000 |
| 2025-12-09 | 0.89 | $0.89 | 1000 |
| 2025-12-08 | 0.89 | $0.89 | 1000 |
| 2025-12-05 | 0.89 | $0.89 | 1000 |
| 2025-12-04 | 0.89 | $0.89 | 1000 |
| 2025-12-03 | 0.89 | $0.89 | 1000 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.90 | $0.89 | 1000 |
| 2025-11-28 | 0.90 | $0.89 | 1000 |
| 2025-11-26 | 0.91 | $0.89 | 1000 |
| 2025-11-25 | 0.91 | $0.89 | — |
| 2025-11-24 | 0.92 | $0.89 | 1000 |
| 2025-11-21 | 0.92 | $0.89 | 1000 |
| 2025-11-20 | 0.93 | $0.89 | 1000 |
| 2025-11-19 | 0.93 | $0.89 | 1000 |
| 2025-11-18 | 0.94 | $0.89 | 1000 |
| 2025-11-17 | 0.95 | $0.89 | 1000 |
| 2025-11-14 | 0.95 | $0.89 | 1000 |
| 2025-11-13 | 0.96 | $0.89 | 1000 |
| 2025-11-12 | 0.96 | $0.89 | 1000 |
| 2025-11-11 | 0.96 | $0.89 | 1000 |
| 2025-11-10 | 0.96 | $0.89 | 1000 |
| 2025-11-07 | 0.96 | $0.89 | 1000 |
| 2025-11-06 | 0.95 | $0.89 | 1000 |
| 2025-11-05 | 0.95 | $0.89 | 1000 |
| 2025-11-04 | 0.95 | $0.89 | 1000 |
| 2025-11-03 | 0.95 | $1.00 | 2590 |
| 2025-10-31 | 0.94 | $1.00 | 2590 |
| 2025-10-30 | 0.93 | $1.00 | 2590 |
| 2025-10-29 | 0.93 | $1.00 | 2590 |
| 2025-10-28 | 0.92 | $1.00 | — |
| 2025-10-27 | 0.91 | $1.00 | — |
| 2025-10-24 | 0.90 | $1.00 | — |
| 2025-10-23 | 0.90 | $1.00 | — |
| 2025-10-22 | 0.89 | $1.00 | — |
| 2025-10-21 | 0.88 | $1.00 | — |
| 2025-10-20 | 0.87 | $1.00 | — |
| 2025-10-17 | 0.87 | $1.00 | — |
| 2025-10-16 | 0.86 | $1.00 | 2600 |
| 2025-10-15 | 0.85 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.85 | $0.85 | — |
| 2025-10-09 | 0.85 | $0.85 | — |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | 1101 |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 1101 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | 1101 |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | 1101 |
| 2025-08-29 | 0.85 | $0.85 | 1101 |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.86 | $0.85 | — |
| 2025-08-25 | 0.86 | $0.85 | — |
| 2025-08-22 | 0.86 | $0.85 | 1101 |
| 2025-08-21 | 0.86 | $0.85 | 1101 |
| 2025-08-20 | 0.86 | $0.85 | 1101 |
| 2025-08-19 | 0.86 | $0.85 | 1101 |
| 2025-08-18 | 0.87 | $0.85 | — |
| 2025-08-15 | 0.87 | $0.85 | — |
| 2025-08-14 | 0.87 | $0.85 | — |
| 2025-08-13 | 0.86 | $0.85 | — |
| 2025-08-12 | 0.86 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | 1101 |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.85 | $0.85 | — |
| 2025-08-06 | 0.84 | $0.85 | — |
| 2025-08-05 | 0.84 | $0.85 | 1101 |
| 2025-08-04 | 0.83 | $0.88 | — |
| 2025-08-01 | 0.83 | $0.88 | — |
| 2025-07-31 | 0.82 | $0.88 | — |
| 2025-07-30 | 0.81 | $0.88 | — |
| 2025-07-29 | 0.81 | $0.88 | — |
| 2025-07-28 | 0.80 | $0.88 | — |
| 2025-07-25 | 0.80 | $0.88 | — |
| 2025-07-24 | 0.79 | $0.88 | — |
| 2025-07-23 | 0.78 | $0.88 | — |
| 2025-07-22 | 0.78 | $0.88 | — |
| 2025-07-21 | 0.77 | $0.88 | — |
| 2025-07-18 | 0.77 | $0.88 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.76 | $0.76 | — |
| 2025-06-26 | 0.76 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | — |
| 2025-06-18 | 0.76 | $0.76 | — |
| 2025-06-17 | 0.76 | $0.76 | — |
| 2025-06-16 | 0.76 | $0.76 | — |
| 2025-06-13 | 0.76 | $0.76 | — |
| 2025-06-12 | 0.76 | $0.76 | — |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.75 | $0.76 | — |
| 2025-05-15 | 0.75 | $0.76 | — |
| 2025-05-14 | 0.75 | $0.76 | — |
| 2025-05-13 | 0.75 | $0.76 | — |
| 2025-05-12 | 0.75 | $0.76 | — |
| 2025-05-09 | 0.75 | $0.76 | — |
| 2025-05-08 | 0.75 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | 800 |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.74 | $0.75 | — |
| 2025-03-19 | 0.74 | $0.75 | — |
| 2025-03-18 | 0.74 | $0.75 | — |
| 2025-03-17 | 0.74 | $0.75 | — |
| 2025-03-14 | 0.74 | $0.75 | — |
| 2025-03-13 | 0.74 | $0.75 | — |
| 2025-03-12 | 0.74 | $0.75 | — |
| 2025-03-11 | 0.73 | $0.75 | — |
| 2025-03-10 | 0.73 | $0.75 | — |
| 2025-03-07 | 0.73 | $0.75 | — |
| 2025-03-06 | 0.73 | $0.75 | — |
| 2025-03-05 | 0.73 | $0.75 | — |
| 2025-03-04 | 0.73 | $0.75 | — |
| 2025-03-03 | 0.73 | $0.75 | — |
| 2025-02-28 | 0.73 | $0.75 | — |
| 2025-02-27 | 0.73 | $0.75 | 200 |
| 2025-02-26 | 0.74 | $0.72 | — |
| 2025-02-25 | 0.74 | $0.72 | — |
| 2025-02-24 | 0.75 | $0.72 | — |
| 2025-02-21 | 0.75 | $0.72 | — |
| 2025-02-20 | 0.76 | $0.72 | — |
| 2025-02-19 | 0.76 | $0.72 | — |
| 2025-02-18 | 0.77 | $0.72 | — |
| 2025-02-14 | 0.77 | $0.72 | — |
| 2025-02-13 | 0.78 | $0.72 | — |
| 2025-02-12 | 0.78 | $0.72 | — |
| 2025-02-11 | 0.79 | $0.72 | — |
| 2025-02-10 | 0.79 | $0.72 | — |
| 2025-02-07 | 0.80 | $0.72 | 200 |
| 2025-02-06 | 0.80 | $0.75 | — |
| 2025-02-05 | 0.81 | $0.75 | — |
| 2025-02-04 | 0.81 | $0.75 | — |
| 2025-02-03 | 0.81 | $0.75 | — |
| 2025-01-31 | 0.82 | $0.75 | 2600 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | — |
| 2025-01-28 | 0.82 | $0.82 | — |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | — |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.82 | $0.82 | — |
| 2025-01-08 | 0.82 | $0.82 | — |
| 2025-01-07 | 0.82 | $0.82 | — |
| 2025-01-06 | 0.82 | $0.82 | — |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | — |
| 2024-12-31 | 0.82 | $0.82 | — |
| 2024-12-30 | 0.82 | $0.82 | — |
| 2024-12-27 | 0.83 | $0.82 | — |
| 2024-12-26 | 0.83 | $0.82 | — |
| 2024-12-24 | 0.83 | $0.82 | — |
| 2024-12-23 | 0.83 | $0.82 | — |
| 2024-12-20 | 0.83 | $0.82 | — |
| 2024-12-19 | 0.83 | $0.82 | — |
| 2024-12-18 | 0.83 | $0.82 | — |
| 2024-12-17 | 0.83 | $0.82 | — |
| 2024-12-16 | 0.83 | $0.82 | — |
| 2024-12-13 | 0.83 | $0.82 | — |
| 2024-12-12 | 0.84 | $0.82 | — |
| 2024-12-11 | 0.84 | $0.82 | — |
| 2024-12-10 | 0.84 | $0.82 | — |
| 2024-12-09 | 0.85 | $0.82 | — |
| 2024-12-06 | 0.85 | $0.82 | 620 |
| 2024-12-05 | 0.85 | $0.84 | — |
| 2024-12-04 | 0.85 | $0.84 | — |
| 2024-12-03 | 0.86 | $0.84 | — |
| 2024-12-02 | 0.86 | $0.84 | — |
| 2024-11-29 | 0.86 | $0.84 | — |
| 2024-11-27 | 0.86 | $0.84 | — |
| 2024-11-26 | 0.86 | $0.84 | — |
| 2024-11-25 | 0.87 | $0.84 | — |
| 2024-11-22 | 0.87 | $0.84 | — |
| 2024-11-21 | 0.87 | $0.84 | — |
| 2024-11-20 | 0.87 | $0.84 | — |
| 2024-11-19 | 0.87 | $0.84 | — |
| 2024-11-18 | 0.88 | $0.84 | — |
| 2024-11-15 | 0.88 | $0.84 | 3000 |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.89 | $0.88 | — |
| 2024-10-31 | 0.89 | $0.88 | — |
| 2024-10-30 | 0.89 | $0.88 | — |
| 2024-10-29 | 0.89 | $0.88 | 1000 |
| 2024-10-28 | 0.89 | $0.88 | — |
| 2024-10-25 | 0.89 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.87 | $0.88 | — |
| 2024-10-22 | 0.86 | $0.88 | — |
| 2024-10-21 | 0.85 | $0.88 | — |
| 2024-10-18 | 0.84 | $0.88 | — |
| 2024-10-17 | 0.83 | $0.88 | — |
| 2024-10-16 | 0.82 | $0.88 | — |
| 2024-10-15 | 0.82 | $0.88 | — |
| 2024-10-14 | 0.82 | $0.88 | — |
| 2024-10-11 | 0.82 | $0.88 | — |
| 2024-10-10 | 0.82 | $0.88 | — |
| 2024-10-09 | 0.82 | $0.88 | — |
| 2024-10-08 | 0.82 | $0.88 | 3000 |
| 2024-10-07 | 0.82 | $0.99 | — |
| 2024-10-04 | 0.81 | $0.99 | 101 |
| 2024-10-03 | 0.81 | $0.86 | — |
| 2024-10-02 | 0.81 | $0.86 | — |
| 2024-10-01 | 0.81 | $0.86 | — |
| 2024-09-30 | 0.81 | $0.86 | 2447 |
| 2024-09-27 | 0.81 | $0.70 | — |
| 2024-09-26 | 0.82 | $0.70 | — |
| 2024-09-25 | 0.83 | $0.70 | — |
| 2024-09-24 | 0.84 | $0.70 | — |
| 2024-09-23 | 0.84 | $0.70 | — |
| 2024-09-20 | 0.85 | $0.70 | — |
| 2024-09-19 | 0.86 | $0.70 | 17000 |
| 2024-09-18 | 0.87 | $0.87 | — |
| 2024-09-17 | 0.87 | $0.87 | — |
| 2024-09-16 | 0.87 | $0.87 | — |
| 2024-09-13 | 0.87 | $0.87 | — |
| 2024-09-12 | 0.87 | $0.87 | — |
| 2024-09-11 | 0.87 | $0.87 | — |
| 2024-09-10 | 0.87 | $0.87 | — |
| 2024-09-09 | 0.87 | $0.87 | — |
| 2024-09-06 | 0.87 | $0.87 | — |
| 2024-09-05 | 0.87 | $0.87 | — |
| 2024-09-04 | 0.87 | $0.87 | — |
| 2024-09-03 | 0.87 | $0.87 | — |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | — |
| 2024-08-28 | 0.87 | $0.87 | — |
| 2024-08-27 | 0.87 | $0.87 | — |
| 2024-08-26 | 0.87 | $0.87 | — |
| 2024-08-23 | 0.87 | $0.87 | — |
| 2024-08-22 | 0.87 | $0.87 | — |
| 2024-08-21 | 0.87 | $0.87 | — |
| 2024-08-20 | 0.87 | $0.87 | — |
| 2024-08-19 | 0.87 | $0.87 | — |
| 2024-08-16 | 0.87 | $0.87 | — |
| 2024-08-15 | 0.87 | $0.87 | — |
| 2024-08-14 | 0.87 | $0.87 | — |
| 2024-08-13 | 0.87 | $0.87 | — |
| 2024-08-12 | 0.87 | $0.87 | — |
| 2024-08-09 | 0.87 | $0.87 | — |
| 2024-08-08 | 0.87 | $0.87 | — |
| 2024-08-07 | 0.87 | $0.87 | — |
| 2024-08-06 | 0.87 | $0.87 | — |
| 2024-08-05 | 0.87 | $0.87 | — |
| 2024-08-02 | 0.86 | $0.87 | 1000 |
| 2024-08-01 | 0.86 | $0.87 | — |
| 2024-07-31 | 0.85 | $0.87 | — |
| 2024-07-30 | 0.85 | $0.87 | — |
| 2024-07-29 | 0.84 | $0.87 | — |
| 2024-07-26 | 0.83 | $0.87 | — |
| 2024-07-25 | 0.83 | $0.87 | — |
| 2024-07-24 | 0.82 | $0.87 | — |
| 2024-07-23 | 0.82 | $0.87 | — |
| 2024-07-22 | 0.81 | $0.87 | — |
| 2024-07-19 | 0.80 | $0.87 | — |
| 2024-07-18 | 0.80 | $0.87 | — |
| 2024-07-17 | 0.79 | $0.87 | — |
| 2024-07-16 | 0.79 | $0.87 | — |
| 2024-07-15 | 0.78 | $0.87 | — |
| 2024-07-12 | 0.77 | $0.87 | — |
| 2024-07-11 | 0.77 | $0.87 | — |
| 2024-07-10 | 0.76 | $0.87 | — |
| 2024-07-09 | 0.76 | $0.87 | 1000 |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.74 | $0.75 | — |
| 2024-05-06 | 0.73 | $0.75 | — |
| 2024-05-03 | 0.73 | $0.75 | — |
| 2024-05-02 | 0.72 | $0.75 | — |
| 2024-05-01 | 0.71 | $0.75 | — |
| 2024-04-30 | 0.70 | $0.75 | — |
| 2024-04-29 | 0.69 | $0.75 | — |
| 2024-04-26 | 0.69 | $0.75 | — |
| 2024-04-25 | 0.68 | $0.75 | — |
| 2024-04-24 | 0.67 | $0.75 | — |
| 2024-04-23 | 0.66 | $0.75 | — |
| 2024-04-22 | 0.65 | $0.75 | — |
| 2024-04-19 | 0.65 | $0.75 | — |
| 2024-04-18 | 0.64 | $0.75 | — |
| 2024-04-17 | 0.63 | $0.75 | — |
| 2024-04-16 | 0.62 | $0.75 | — |
| 2024-04-15 | 0.61 | $0.75 | — |
| 2024-04-12 | 0.61 | $0.75 | — |
| 2024-04-11 | 0.60 | $0.75 | 400 |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.59 | $0.59 | — |
| 2024-04-08 | 0.59 | $0.59 | — |
| 2024-04-05 | 0.59 | $0.59 | — |
| 2024-04-04 | 0.59 | $0.59 | — |
| 2024-04-03 | 0.59 | $0.59 | — |
| 2024-04-02 | 0.59 | $0.59 | — |
| 2024-04-01 | 0.59 | $0.59 | — |
| 2024-03-28 | 0.59 | $0.59 | — |
| 2024-03-27 | 0.59 | $0.59 | — |
| 2024-03-26 | 0.59 | $0.59 | — |
| 2024-03-25 | 0.59 | $0.59 | — |
| 2024-03-22 | 0.59 | $0.59 | — |
| 2024-03-21 | 0.59 | $0.59 | — |
| 2024-03-20 | 0.59 | $0.59 | — |
| 2024-03-19 | 0.59 | $0.59 | — |
| 2024-03-18 | 0.59 | $0.59 | — |
| 2024-03-15 | 0.59 | $0.59 | — |
| 2024-03-14 | 0.59 | $0.59 | — |
| 2024-03-13 | 0.59 | $0.59 | — |
| 2024-03-12 | 0.59 | $0.59 | — |
| 2024-03-11 | 0.59 | $0.59 | — |
| 2024-03-08 | 0.59 | $0.59 | — |
| 2024-03-07 | 0.59 | $0.59 | — |
| 2024-03-06 | 0.59 | $0.59 | — |
| 2024-03-05 | 0.59 | $0.59 | — |
| 2024-03-04 | 0.59 | $0.59 | — |
| 2024-03-01 | 0.59 | $0.59 | — |
| 2024-02-29 | 0.59 | $0.59 | — |
| 2024-02-28 | 0.59 | $0.59 | — |
| 2024-02-27 | 0.59 | $0.59 | — |
| 2024-02-26 | 0.60 | $0.59 | — |
| 2024-02-23 | 0.60 | $0.59 | — |
| 2024-02-22 | 0.61 | $0.59 | — |
| 2024-02-21 | 0.61 | $0.59 | — |
| 2024-02-20 | 0.62 | $0.59 | — |
| 2024-02-16 | 0.62 | $0.59 | — |
| 2024-02-15 | 0.63 | $0.59 | — |
| 2024-02-14 | 0.63 | $0.59 | — |
| 2024-02-13 | 0.64 | $0.59 | — |
| 2024-02-12 | 0.64 | $0.59 | — |
| 2024-02-09 | 0.64 | $0.59 | — |
| 2024-02-08 | 0.65 | $0.59 | — |
| 2024-02-07 | 0.66 | $0.59 | — |
| 2024-02-06 | 0.66 | $0.59 | — |
| 2024-02-05 | 0.67 | $0.59 | — |
| 2024-02-02 | 0.67 | $0.59 | — |
| 2024-02-01 | 0.68 | $0.59 | — |
| 2024-01-31 | 0.69 | $0.59 | 225 |
| 2024-01-30 | 0.69 | $0.68 | — |
| 2024-01-29 | 0.69 | $0.68 | — |
| 2024-01-26 | 0.69 | $0.68 | — |
| 2024-01-25 | 0.70 | $0.68 | — |
| 2024-01-24 | 0.70 | $0.68 | — |
| 2024-01-23 | 0.70 | $0.68 | — |
| 2024-01-22 | 0.70 | $0.68 | — |
| 2024-01-19 | 0.70 | $0.68 | — |
| 2024-01-18 | 0.70 | $0.68 | 54000 |
| 2024-01-17 | 0.71 | $0.68 | — |
| 2024-01-16 | 0.71 | $0.68 | — |
| 2024-01-12 | 0.71 | $0.68 | 1000 |
| 2024-01-11 | 0.71 | $0.71 | — |
| 2024-01-10 | 0.71 | $0.71 | — |
| 2024-01-09 | 0.71 | $0.71 | — |
| 2024-01-08 | 0.71 | $0.71 | 1000 |
| 2024-01-05 | 0.71 | $0.71 | — |
| 2024-01-04 | 0.71 | $0.71 | — |
| 2024-01-03 | 0.71 | $0.71 | — |
| 2024-01-02 | 0.72 | $0.71 | — |
| 2023-12-29 | 0.72 | $0.71 | — |
| 2023-12-28 | 0.72 | $0.71 | — |
| 2023-12-27 | 0.72 | $0.71 | — |
| 2023-12-26 | 0.72 | $0.71 | — |
| 2023-12-22 | 0.73 | $0.71 | — |
| 2023-12-21 | 0.73 | $0.71 | — |
| 2023-12-20 | 0.74 | $0.71 | — |
| 2023-12-19 | 0.75 | $0.71 | — |
| 2023-12-18 | 0.76 | $0.71 | — |
| 2023-12-15 | 0.76 | $0.71 | — |
| 2023-12-14 | 0.77 | $0.71 | — |
| 2023-12-13 | 0.78 | $0.71 | — |
| 2023-12-12 | 0.78 | $0.71 | — |
| 2023-12-11 | 0.79 | $0.71 | — |
| 2023-12-08 | 0.79 | $0.71 | — |
| 2023-12-07 | 0.80 | $0.71 | 1000 |
| 2023-12-06 | 0.80 | $0.75 | — |
| 2023-12-05 | 0.80 | $0.75 | — |
| 2023-12-04 | 0.81 | $0.75 | — |
| 2023-12-01 | 0.81 | $0.75 | — |
| 2023-11-30 | 0.81 | $0.75 | — |
| 2023-11-29 | 0.82 | $0.75 | — |
| 2023-11-28 | 0.84 | $0.75 | — |
| 2023-11-27 | 0.85 | $0.75 | 2000 |
| 2023-11-24 | 0.86 | $0.86 | — |
| 2023-11-22 | 0.87 | $0.86 | — |
| 2023-11-21 | 0.87 | $0.86 | — |
| 2023-11-20 | 0.88 | $0.86 | — |
| 2023-11-17 | 0.89 | $0.86 | — |
| 2023-11-16 | 0.89 | $0.86 | — |
| 2023-11-15 | 0.90 | $0.86 | 1000 |
| 2023-11-14 | 0.90 | $0.80 | — |
| 2023-11-13 | 0.91 | $0.80 | — |
| 2023-11-10 | 0.92 | $0.80 | — |
| 2023-11-09 | 0.93 | $0.80 | — |
| 2023-11-08 | 0.94 | $0.80 | — |
| 2023-11-07 | 0.95 | $0.80 | — |
| 2023-11-06 | 0.96 | $0.80 | — |
| 2023-11-03 | 0.97 | $0.80 | — |
| 2023-11-02 | 0.98 | $0.80 | 2000 |
| 2023-11-01 | 0.99 | $0.99 | — |
| 2023-10-31 | 0.99 | $0.99 | — |
| 2023-10-30 | 0.99 | $0.99 | — |
| 2023-10-27 | 0.99 | $0.99 | — |
| 2023-10-26 | 0.99 | $0.99 | — |
| 2023-10-25 | 0.99 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | — |
| 2023-10-18 | 0.99 | $0.99 | — |
| 2023-10-17 | 0.99 | $0.99 | — |
| 2023-10-16 | 0.99 | $0.99 | — |
| 2023-10-13 | 0.99 | $0.99 | — |
| 2023-10-12 | 0.99 | $0.99 | — |
| 2023-10-11 | 0.99 | $0.99 | — |
| 2023-10-10 | 0.99 | $0.99 | — |
| 2023-10-09 | 0.99 | $0.99 | — |
| 2023-10-06 | 0.99 | $0.99 | — |
| 2023-10-05 | 0.99 | $0.99 | — |
| 2023-10-04 | 0.99 | $0.99 | — |
| 2023-10-03 | 0.99 | $0.99 | — |
| 2023-10-02 | 0.99 | $0.99 | — |
| 2023-09-29 | 0.99 | $0.99 | — |
| 2023-09-28 | 0.99 | $0.99 | — |
| 2023-09-27 | 0.99 | $0.99 | — |
| 2023-09-26 | 0.99 | $0.99 | — |
| 2023-09-25 | 0.99 | $0.99 | — |
| 2023-09-22 | 0.99 | $0.99 | — |
| 2023-09-21 | 0.99 | $0.99 | — |
| 2023-09-20 | 0.99 | $0.99 | — |
| 2023-09-19 | 0.99 | $0.99 | — |
| 2023-09-18 | 0.99 | $0.99 | — |
| 2023-09-15 | 0.99 | $0.99 | — |
| 2023-09-14 | 0.99 | $0.99 | — |
| 2023-09-13 | 0.99 | $0.99 | — |
| 2023-09-12 | 0.99 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 0.99 | $0.99 | — |
| 2023-09-07 | 0.99 | $0.99 | — |
| 2023-09-06 | 0.99 | $0.99 | — |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 0.99 | $0.99 | 74000 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.99 | — |
| 2023-08-24 | 0.99 | $0.99 | 1100 |
| 2023-08-23 | 0.99 | $0.99 | — |
| 2023-08-22 | 0.99 | $0.99 | 41000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.99 | $0.99 | — |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | — |
| 2023-08-09 | 0.99 | $0.99 | — |
| 2023-08-08 | 0.99 | $0.99 | — |
| 2023-08-07 | 0.98 | $0.99 | — |
| 2023-08-04 | 0.99 | $0.99 | — |
| 2023-08-03 | 0.99 | $0.99 | — |
| 2023-08-02 | 1.00 | $0.99 | — |
| 2023-08-01 | 1.00 | $0.99 | — |
| 2023-07-31 | 1.01 | $0.99 | — |
| 2023-07-28 | 1.01 | $0.99 | — |
| 2023-07-27 | 1.02 | $0.99 | — |
| 2023-07-26 | 1.02 | $0.99 | — |
| 2023-07-25 | 1.03 | $0.99 | 1000 |
| 2023-07-24 | 1.03 | $0.98 | — |
| 2023-07-21 | 1.04 | $0.98 | — |
| 2023-07-20 | 1.04 | $0.98 | — |
| 2023-07-19 | 1.05 | $0.98 | — |
| 2023-07-18 | 1.05 | $0.98 | 100 |
| 2023-07-17 | 1.05 | $0.98 | — |
| 2023-07-14 | 1.06 | $0.98 | — |
| 2023-07-13 | 1.06 | $0.98 | 54000 |
| 2023-07-12 | 1.07 | $0.98 | — |
| 2023-07-11 | 1.07 | $0.98 | 5000 |
| 2023-07-10 | 1.07 | $1.08 | — |
| 2023-07-07 | 1.07 | $1.08 | — |
| 2023-07-06 | 1.07 | $1.08 | — |
| 2023-07-05 | 1.07 | $1.08 | — |
| 2023-07-03 | 1.07 | $1.08 | — |
| 2023-06-30 | 1.08 | $1.08 | — |
| 2023-06-29 | 1.08 | $1.08 | 19000 |
| 2023-06-28 | 1.08 | $1.08 | — |
| 2023-06-27 | 1.08 | $1.08 | — |
| 2023-06-26 | 1.08 | $1.08 | — |
| 2023-06-23 | 1.09 | $1.08 | — |
| 2023-06-22 | 1.09 | $1.08 | — |
| 2023-06-21 | 1.09 | $1.08 | 1116 |
| 2023-06-20 | 1.09 | $1.06 | — |
| 2023-06-16 | 1.09 | $1.06 | — |
| 2023-06-15 | 1.10 | $1.06 | — |
| 2023-06-14 | 1.10 | $1.06 | — |
| 2023-06-13 | 1.10 | $1.06 | — |
| 2023-06-12 | 1.11 | $1.06 | — |
| 2023-06-09 | 1.11 | $1.06 | — |
| 2023-06-08 | 1.11 | $1.06 | — |
| 2023-06-07 | 1.12 | $1.06 | 3700 |
| 2023-06-06 | 1.12 | $1.11 | — |
| 2023-06-05 | 1.12 | $1.11 | — |
| 2023-06-02 | 1.12 | $1.11 | 300 |
| 2023-06-01 | 1.12 | $1.12 | — |
| 2023-05-31 | 1.12 | $1.12 | — |
| 2023-05-30 | 1.12 | $1.12 | — |
| 2023-05-26 | 1.12 | $1.12 | — |
| 2023-05-25 | 1.12 | $1.12 | 26000 |
| 2023-05-24 | 1.12 | $1.12 | — |
| 2023-05-23 | 1.12 | $1.12 | — |
| 2023-05-22 | 1.12 | $1.12 | — |
| 2023-05-19 | 1.12 | $1.12 | — |
| 2023-05-18 | 1.12 | $1.12 | — |
| 2023-05-17 | 1.12 | $1.12 | — |
| 2023-05-16 | 1.12 | $1.12 | — |
| 2023-05-15 | 1.13 | $1.12 | — |
| 2023-05-12 | 1.13 | $1.12 | — |
| 2023-05-11 | 1.13 | $1.12 | — |
| 2023-05-10 | 1.14 | $1.12 | — |
| 2023-05-09 | 1.16 | $1.12 | — |
| 2023-05-08 | 1.17 | $1.12 | — |
| 2023-05-05 | 1.18 | $1.12 | — |
| 2023-05-04 | 1.19 | $1.12 | — |
| 2023-05-03 | 1.20 | $1.12 | — |
| 2023-05-02 | 1.22 | $1.12 | 19000 |
| 2023-05-01 | 1.23 | $1.12 | — |
| 2023-04-28 | 1.24 | $1.12 | — |
| 2023-04-27 | 1.25 | $1.12 | — |
| 2023-04-26 | 1.26 | $1.12 | — |
| 2023-04-25 | 1.28 | $1.12 | — |
| 2023-04-24 | 1.29 | $1.12 | — |
| 2023-04-21 | 1.30 | $1.12 | 41000 |
| 2023-04-20 | 1.31 | $1.12 | 200 |
| 2023-04-19 | 1.32 | $1.18 | — |
| 2023-04-18 | 1.33 | $1.18 | — |
| 2023-04-17 | 1.34 | $1.18 | — |
| 2023-04-14 | 1.35 | $1.18 | 1100 |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | 74000 |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.36 | $1.36 | — |
| 2023-03-28 | 1.36 | $1.36 | — |
| 2023-03-27 | 1.36 | $1.36 | — |
| 2023-03-24 | 1.36 | $1.36 | — |
| 2023-03-23 | 1.36 | $1.36 | — |
| 2023-03-22 | 1.36 | $1.36 | — |
| 2023-03-21 | 1.36 | $1.36 | — |
| 2023-03-20 | 1.36 | $1.36 | — |
| 2023-03-17 | 1.36 | $1.36 | — |
| 2023-03-16 | 1.36 | $1.36 | — |
| 2023-03-15 | 1.36 | $1.36 | — |
| 2023-03-14 | 1.36 | $1.36 | — |
| 2023-03-13 | 1.36 | $1.36 | — |
| 2023-03-10 | 1.36 | $1.36 | 74700 |
| 2023-03-09 | 1.36 | $1.36 | — |
| 2023-03-08 | 1.36 | $1.36 | — |
| 2023-03-07 | 1.36 | $1.36 | — |
| 2023-03-06 | 1.36 | $1.36 | — |
| 2023-03-03 | 1.36 | $1.36 | — |
| 2023-03-02 | 1.36 | $1.36 | — |
| 2023-03-01 | 1.35 | $1.36 | — |
| 2023-02-28 | 1.34 | $1.36 | — |
| 2023-02-27 | 1.33 | $1.36 | — |
| 2023-02-24 | 1.32 | $1.36 | — |
| 2023-02-23 | 1.31 | $1.36 | — |
| 2023-02-22 | 1.30 | $1.36 | 26000 |
| 2023-02-21 | 1.29 | $1.36 | — |
| 2023-02-17 | 1.28 | $1.36 | — |
| 2023-02-16 | 1.27 | $1.36 | — |
| 2023-02-15 | 1.26 | $1.36 | — |
| 2023-02-14 | 1.24 | $1.36 | — |
| 2023-02-13 | 1.23 | $1.36 | — |
| 2023-02-10 | 1.22 | $1.36 | — |
| 2023-02-09 | 1.21 | $1.36 | — |
| 2023-02-08 | 1.20 | $1.36 | — |
| 2023-02-07 | 1.19 | $1.36 | 600 |
| 2023-02-06 | 1.18 | $1.33 | — |
| 2023-02-03 | 1.17 | $1.33 | — |
| 2023-02-02 | 1.16 | $1.33 | — |
| 2023-02-01 | 1.15 | $1.33 | 100 |
| 2023-01-31 | 1.14 | $1.14 | — |
| 2023-01-30 | 1.14 | $1.14 | — |
| 2023-01-27 | 1.14 | $1.14 | — |
| 2023-01-26 | 1.14 | $1.14 | — |
| 2023-01-25 | 1.14 | $1.14 | — |
| 2023-01-24 | 1.14 | $1.14 | — |
| 2023-01-23 | 1.14 | $1.14 | — |
| 2023-01-20 | 1.14 | $1.14 | — |
| 2023-01-19 | 1.14 | $1.14 | — |
| 2023-01-18 | 1.14 | $1.14 | — |
| 2023-01-17 | 1.14 | $1.14 | — |
| 2023-01-13 | 1.14 | $1.14 | — |
| 2023-01-12 | 1.14 | $1.14 | — |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.14 | $1.14 | — |
| 2023-01-06 | 1.14 | $1.14 | — |
| 2023-01-05 | 1.14 | $1.14 | — |
| 2023-01-04 | 1.14 | $1.14 | — |
| 2023-01-03 | 1.14 | $1.14 | — |
| 2022-12-30 | 1.14 | $1.14 | — |
| 2022-12-29 | 1.14 | $1.14 | — |
| 2022-12-28 | 1.14 | $1.14 | — |
| 2022-12-27 | 1.14 | $1.14 | — |
| 2022-12-23 | 1.17 | $1.14 | — |
| 2022-12-22 | 1.19 | $1.14 | — |
| 2022-12-21 | 1.21 | $1.14 | — |
| 2022-12-20 | 1.23 | $1.14 | — |
| 2022-12-19 | 1.26 | $1.14 | — |
| 2022-12-16 | 1.28 | $1.14 | — |
| 2022-12-15 | 1.30 | $1.14 | — |
| 2022-12-14 | 1.33 | $1.14 | — |
| 2022-12-13 | 1.35 | $1.14 | — |
| 2022-12-12 | 1.37 | $1.14 | — |
| 2022-12-09 | 1.40 | $1.14 | — |
| 2022-12-08 | 1.42 | $1.14 | — |
| 2022-12-07 | 1.44 | $1.14 | — |
| 2022-12-06 | 1.46 | $1.14 | — |
| 2022-12-05 | 1.49 | $1.14 | 200 |
| 2022-12-02 | 1.51 | $1.15 | — |
| 2022-12-01 | 1.53 | $1.15 | — |
| 2022-11-30 | 1.56 | $1.15 | 21000 |
| 2022-11-29 | 1.58 | $1.15 | 5000 |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | 93000 |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | 53500 |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | 93000 |
| 2022-10-12 | 1.60 | $1.60 | 21000 |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | 48000 |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.62 | $1.60 | — |
| 2022-09-27 | 1.64 | $1.60 | — |
| 2022-09-26 | 1.65 | $1.60 | — |
| 2022-09-23 | 1.67 | $1.60 | — |
| 2022-09-22 | 1.69 | $1.60 | — |
| 2022-09-21 | 1.71 | $1.60 | — |
| 2022-09-20 | 1.72 | $1.60 | — |
| 2022-09-19 | 1.74 | $1.60 | — |
| 2022-09-16 | 1.76 | $1.60 | — |
| 2022-09-15 | 1.78 | $1.60 | — |
| 2022-09-14 | 1.79 | $1.60 | — |
| 2022-09-13 | 1.81 | $1.60 | — |
| 2022-09-12 | 1.83 | $1.60 | — |
| 2022-09-09 | 1.85 | $1.60 | — |
| 2022-09-08 | 1.86 | $1.60 | — |
| 2022-09-07 | 1.88 | $1.60 | — |
| 2022-09-06 | 1.90 | $1.60 | — |
| 2022-09-02 | 1.92 | $1.60 | — |
| 2022-09-01 | 1.93 | $1.60 | 120 |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | 35400 |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.95 | $1.95 | — |
| 2022-07-20 | 1.95 | $1.95 | — |
| 2022-07-19 | 1.95 | $1.95 | — |
| 2022-07-18 | 1.96 | $1.95 | — |
| 2022-07-15 | 1.96 | $1.95 | — |
| 2022-07-14 | 1.96 | $1.95 | — |
| 2022-07-13 | 1.96 | $1.95 | — |
| 2022-07-12 | 1.97 | $1.95 | — |
| 2022-07-11 | 1.97 | $1.95 | — |
| 2022-07-08 | 1.97 | $1.95 | — |
| 2022-07-07 | 1.97 | $1.95 | — |
| 2022-07-06 | 1.98 | $1.95 | — |
| 2022-07-05 | 1.98 | $1.95 | — |
| 2022-07-01 | 1.98 | $1.95 | — |
| 2022-06-30 | 1.99 | $1.95 | — |
| 2022-06-29 | 1.99 | $1.95 | 15000 |
| 2022-06-28 | 1.99 | $1.95 | — |
| 2022-06-27 | 2.00 | $1.95 | — |
| 2022-06-24 | 2.00 | $1.95 | — |
| 2022-06-23 | 2.00 | $1.95 | — |
| 2022-06-22 | 2.00 | $1.95 | 500 |
| 2022-06-21 | 2.00 | $2.00 | — |
| 2022-06-17 | 2.00 | $2.00 | — |
| 2022-06-16 | 2.00 | $2.00 | — |
| 2022-06-15 | 1.99 | $2.00 | — |
| 2022-06-14 | 1.98 | $2.00 | 3800 |
| 2022-06-13 | 1.97 | $2.01 | — |
| 2022-06-10 | 1.96 | $2.01 | — |
| 2022-06-09 | 1.95 | $2.01 | — |
| 2022-06-08 | 1.94 | $2.01 | — |
| 2022-06-07 | 1.93 | $2.01 | — |
| 2022-06-06 | 1.92 | $2.01 | — |
| 2022-06-03 | 1.91 | $2.01 | — |
| 2022-06-02 | 1.91 | $2.01 | — |
| 2022-06-01 | 1.90 | $2.01 | — |
| 2022-05-31 | 1.90 | $2.01 | — |
| 2022-05-27 | 1.89 | $2.01 | 500 |
| 2022-05-26 | 1.89 | $1.98 | — |
| 2022-05-25 | 1.89 | $1.98 | — |
| 2022-05-24 | 1.88 | $1.98 | — |
| 2022-05-23 | 1.88 | $1.98 | — |
| 2022-05-20 | 1.88 | $1.98 | 200800 |
| 2022-05-19 | 1.88 | $2.01 | 200780 |
| 2022-05-18 | 1.88 | $1.80 | — |
| 2022-05-17 | 1.89 | $1.80 | — |
| 2022-05-16 | 1.92 | $1.80 | — |
| 2022-05-13 | 1.94 | $1.80 | — |
| 2022-05-12 | 1.97 | $1.80 | — |
| 2022-05-11 | 2.00 | $1.80 | 15000 |
| 2022-05-10 | 2.02 | $1.80 | 4000 |
| 2022-05-09 | 2.05 | $1.82 | 100 |
| 2022-05-06 | 2.08 | $1.90 | — |
| 2022-05-05 | 2.10 | $1.90 | — |
| 2022-05-04 | 2.12 | $1.90 | — |
| 2022-05-03 | 2.14 | $1.90 | — |
| 2022-05-02 | 2.17 | $1.90 | 100 |
| 2022-04-29 | 2.19 | $1.94 | — |
| 2022-04-28 | 2.19 | $1.94 | — |
| 2022-04-27 | 2.20 | $1.94 | — |
| 2022-04-26 | 2.21 | $1.94 | — |
| 2022-04-25 | 2.22 | $1.94 | — |
| 2022-04-22 | 2.22 | $1.94 | — |
| 2022-04-21 | 2.23 | $1.94 | 300 |
| 2022-04-20 | 2.24 | $2.08 | 800 |
| 2022-04-19 | 2.24 | $2.34 | — |
| 2022-04-18 | 2.22 | $2.34 | — |
| 2022-04-14 | 2.21 | $2.34 | 30600 |
| 2022-04-13 | 2.20 | $2.34 | — |
| 2022-04-12 | 2.18 | $2.34 | — |
| 2022-04-11 | 2.17 | $2.34 | 100 |
| 2022-04-08 | 2.17 | $2.34 | — |
| 2022-04-07 | 2.16 | $2.34 | — |
| 2022-04-06 | 2.15 | $2.34 | — |
| 2022-04-05 | 2.13 | $2.34 | — |
| 2022-04-04 | 2.11 | $2.34 | — |
| 2022-04-01 | 2.10 | $2.34 | 4000 |
| 2022-03-31 | 2.08 | $2.08 | — |
| 2022-03-30 | 2.08 | $2.08 | — |
| 2022-03-29 | 2.07 | $2.08 | — |
| 2022-03-28 | 2.07 | $2.08 | — |
| 2022-03-25 | 2.06 | $2.08 | — |
| 2022-03-24 | 2.06 | $2.08 | — |
| 2022-03-23 | 2.06 | $2.08 | — |
| 2022-03-22 | 2.05 | $2.08 | — |
| 2022-03-21 | 2.05 | $2.08 | — |
| 2022-03-18 | 2.04 | $2.08 | — |
| 2022-03-17 | 2.04 | $2.08 | — |
| 2022-03-16 | 2.03 | $2.08 | 200 |
| 2022-03-15 | 2.03 | $2.15 | — |
| 2022-03-14 | 2.02 | $2.15 | — |
| 2022-03-11 | 2.02 | $2.15 | — |
| 2022-03-10 | 2.01 | $2.15 | 800 |
| 2022-03-09 | 2.00 | $2.02 | — |
| 2022-03-08 | 2.00 | $2.02 | — |
| 2022-03-07 | 2.00 | $2.02 | — |
| 2022-03-04 | 2.00 | $2.02 | 333 |
| 2022-03-03 | 2.00 | $1.99 | — |
| 2022-03-02 | 2.00 | $1.99 | — |
| 2022-03-01 | 2.00 | $1.99 | — |
| 2022-02-28 | 2.00 | $1.99 | — |
| 2022-02-25 | 2.00 | $1.99 | — |
| 2022-02-24 | 2.01 | $1.99 | — |
| 2022-02-23 | 2.01 | $1.99 | — |
| 2022-02-22 | 2.01 | $1.99 | — |
| 2022-02-18 | 2.01 | $1.99 | — |
| 2022-02-17 | 2.01 | $1.99 | 1000 |
| 2022-02-16 | 2.01 | $2.01 | — |
| 2022-02-15 | 2.01 | $2.01 | — |
| 2022-02-14 | 2.01 | $2.01 | — |
| 2022-02-11 | 2.01 | $2.01 | — |
| 2022-02-10 | 2.01 | $2.01 | — |
| 2022-02-09 | 2.01 | $2.01 | — |
| 2022-02-08 | 2.01 | $2.01 | — |
| 2022-02-07 | 2.01 | $2.01 | — |
| 2022-02-04 | 2.01 | $2.01 | — |
| 2022-02-03 | 2.01 | $2.01 | — |
| 2022-02-02 | 2.01 | $2.01 | — |
| 2022-02-01 | 2.01 | $2.01 | — |
| 2022-01-31 | 2.01 | $2.01 | — |
| 2022-01-28 | 2.01 | $2.01 | 700 |
| 2022-01-27 | 2.01 | $2.01 | — |
| 2022-01-26 | 2.01 | $2.01 | 26700 |
| 2022-01-25 | 2.00 | $2.01 | — |
| 2022-01-24 | 2.00 | $2.01 | — |
| 2022-01-21 | 2.00 | $2.01 | — |
| 2022-01-20 | 2.00 | $2.01 | — |
| 2022-01-19 | 2.00 | $2.01 | 200000 |
| 2022-01-18 | 2.00 | $2.01 | — |
| 2022-01-14 | 2.00 | $2.01 | — |
| 2022-01-13 | 2.00 | $2.01 | — |
| 2022-01-12 | 2.00 | $2.01 | — |
| 2022-01-11 | 2.00 | $2.01 | 5000 |
| 2022-01-10 | 1.99 | $2.03 | — |
| 2022-01-07 | 1.99 | $2.03 | 700 |
| 2022-01-06 | 1.99 | $1.99 | — |
| 2022-01-05 | 1.99 | $1.99 | — |
| 2022-01-04 | 1.99 | $1.99 | — |
| 2022-01-03 | 1.99 | $1.99 | — |
| 2021-12-31 | 1.99 | $1.99 | — |
| 2021-12-30 | 1.99 | $1.99 | — |
| 2021-12-29 | 1.99 | $1.99 | — |
| 2021-12-28 | 1.99 | $1.99 | — |
| 2021-12-27 | 1.99 | $1.99 | — |
| 2021-12-23 | 1.99 | $1.99 | — |
| 2021-12-22 | 1.99 | $1.99 | — |
| 2021-12-21 | 1.99 | $1.99 | — |
| 2021-12-20 | 1.99 | $1.99 | — |
| 2021-12-17 | 1.99 | $1.99 | — |
| 2021-12-16 | 1.99 | $1.99 | — |
| 2021-12-15 | 1.99 | $1.99 | — |
| 2021-12-14 | 2.00 | $1.99 | — |
| 2021-12-13 | 2.01 | $1.99 | — |
| 2021-12-10 | 2.03 | $1.99 | — |
| 2021-12-09 | 2.05 | $1.99 | — |
| 2021-12-08 | 2.07 | $1.99 | 590000 |
| 2021-12-07 | 2.09 | $1.99 | — |
| 2021-12-06 | 2.10 | $1.99 | — |
| 2021-12-03 | 2.12 | $1.99 | — |
| 2021-12-02 | 2.14 | $1.99 | — |
| 2021-12-01 | 2.15 | $1.99 | — |
| 2021-11-30 | 2.16 | $1.99 | — |
| 2021-11-29 | 2.17 | $1.99 | — |
| 2021-11-26 | 2.17 | $1.99 | — |
| 2021-11-24 | 2.18 | $1.99 | — |
| 2021-11-23 | 2.19 | $1.99 | 425 |
| 2021-11-22 | 2.20 | $2.02 | 1000 |
| 2021-11-19 | 2.21 | $2.01 | — |
| 2021-11-18 | 2.21 | $2.01 | — |
| 2021-11-17 | 2.22 | $2.01 | — |
| 2021-11-16 | 2.23 | $2.01 | 1100 |
| 2021-11-15 | 2.24 | $2.35 | 590000 |
| 2021-11-12 | 2.23 | $2.35 | — |
| 2021-11-11 | 2.22 | $2.35 | — |
| 2021-11-10 | 2.21 | $2.35 | 67000 |
| 2021-11-09 | 2.20 | $2.35 | — |
| 2021-11-08 | 2.19 | $2.35 | — |
| 2021-11-05 | 2.18 | $2.35 | — |
| 2021-11-04 | 2.17 | $2.35 | 2000 |
| 2021-11-03 | 2.17 | $2.16 | — |
| 2021-11-02 | 2.17 | $2.16 | — |
| 2021-11-01 | 2.18 | $2.16 | — |
| 2021-10-29 | 2.19 | $2.16 | — |
| 2021-10-28 | 2.20 | $2.16 | — |
| 2021-10-27 | 2.20 | $2.16 | — |
| 2021-10-26 | 2.21 | $2.16 | — |
| 2021-10-25 | 2.22 | $2.16 | — |
| 2021-10-22 | 2.22 | $2.16 | — |
| 2021-10-21 | 2.23 | $2.16 | — |
| 2021-10-20 | 2.23 | $2.16 | — |
| 2021-10-19 | 2.23 | $2.16 | — |
| 2021-10-18 | 2.22 | $2.16 | — |
| 2021-10-15 | 2.22 | $2.16 | — |
| 2021-10-14 | 2.22 | $2.16 | — |
| 2021-10-13 | 2.21 | $2.16 | — |
| 2021-10-12 | 2.21 | $2.16 | — |
| 2021-10-11 | 2.21 | $2.16 | — |
| 2021-10-08 | 2.20 | $2.16 | 322 |
| 2021-10-07 | 2.21 | $2.30 | — |
| 2021-10-06 | 2.20 | $2.30 | — |
| 2021-10-05 | 2.19 | $2.30 | — |
| 2021-10-04 | 2.18 | $2.30 | — |
| 2021-10-01 | 2.17 | $2.30 | — |
| 2021-09-30 | 2.16 | $2.30 | — |
| 2021-09-29 | 2.14 | $2.30 | — |
| 2021-09-28 | 2.13 | $2.30 | — |
| 2021-09-27 | 2.12 | $2.30 | 200 |
| 2021-09-24 | 2.10 | $2.24 | — |
| 2021-09-23 | 2.08 | $2.24 | 1000 |
| 2021-09-22 | 2.06 | $2.09 | — |
| 2021-09-21 | 2.05 | $2.09 | — |
| 2021-09-20 | 2.04 | $2.09 | — |
| 2021-09-17 | 2.03 | $2.09 | — |
| 2021-09-16 | 2.02 | $2.09 | — |
| 2021-09-15 | 2.00 | $2.09 | — |
| 2021-09-14 | 1.99 | $2.09 | — |
| 2021-09-13 | 1.98 | $2.09 | 100 |
| 2021-09-10 | 1.97 | $2.24 | 222 |
| 2021-09-09 | 1.95 | $2.16 | — |
| 2021-09-08 | 1.93 | $2.16 | 200 |
| 2021-09-07 | 1.92 | $2.08 | 100 |
| 2021-09-03 | 1.91 | $2.05 | — |
| 2021-09-02 | 1.90 | $2.05 | — |
| 2021-09-01 | 1.89 | $2.05 | — |
| 2021-08-31 | 1.88 | $2.05 | — |
| 2021-08-30 | 1.87 | $2.05 | 1200 |
| 2021-08-27 | 1.86 | $1.88 | — |
| 2021-08-26 | 1.86 | $1.88 | — |
| 2021-08-25 | 1.84 | $1.88 | — |
| 2021-08-24 | 1.83 | $1.88 | 200 |
| 2021-08-23 | 1.81 | $1.85 | — |
| 2021-08-20 | 1.80 | $1.85 | — |
| 2021-08-19 | 1.79 | $1.85 | — |
| 2021-08-18 | 1.79 | $1.85 | — |
| 2021-08-17 | 1.78 | $1.85 | — |
| 2021-08-16 | 1.77 | $1.85 | — |
| 2021-08-13 | 1.76 | $1.85 | — |
| 2021-08-12 | 1.76 | $1.85 | — |
| 2021-08-11 | 1.75 | $1.85 | — |
| 2021-08-10 | 1.74 | $1.85 | — |
| 2021-08-09 | 1.73 | $1.85 | — |
| 2021-08-06 | 1.73 | $1.85 | — |
| 2021-08-05 | 1.72 | $1.85 | — |
| 2021-08-04 | 1.72 | $1.85 | — |
| 2021-08-03 | 1.71 | $1.85 | 59600 |
| 2021-08-02 | 1.70 | $1.95 | 7135 |
| 2021-07-30 | 1.69 | $1.80 | 1000 |
| 2021-07-29 | 1.69 | $1.59 | — |
| 2021-07-28 | 1.70 | $1.59 | 1100 |
| 2021-07-27 | 1.70 | $1.59 | — |
| 2021-07-26 | 1.71 | $1.59 | 1030 |
| 2021-07-23 | 1.72 | $1.70 | — |
| 2021-07-22 | 1.72 | $1.70 | — |
| 2021-07-21 | 1.73 | $1.70 | 100 |
| 2021-07-20 | 1.72 | $1.70 | — |
| 2021-07-19 | 1.72 | $1.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-16
Close Price
$0.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.18
Maximum
2.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.60 | — |
| 2026-07-15 | 0.67 | $0.60 | 1000 |
| 2026-07-14 | 0.68 | $0.60 | 1000 |
| 2026-07-13 | 0.69 | $0.60 | 1000 |
| 2026-07-10 | 0.70 | $0.60 | 1000 |
| 2026-07-09 | 0.71 | $0.60 | 1000 |
| 2026-07-08 | 0.72 | $0.60 | 1000 |
| 2026-07-07 | 0.73 | $0.60 | 1000 |
| 2026-07-06 | 0.75 | $0.60 | 1000 |
| 2026-07-02 | 0.76 | $0.60 | 1230 |
| 2026-07-01 | 0.78 | $0.67 | 1000 |
| 2026-06-30 | 0.79 | $0.67 | 1000 |
| 2026-06-29 | 0.80 | $0.67 | 1000 |
| 2026-06-26 | 0.82 | $0.67 | 1000 |
| 2026-06-25 | 0.83 | $0.67 | 1000 |
| 2026-06-24 | 0.85 | $0.67 | 20000 |
| 2026-06-23 | 0.87 | $0.87 | 1000 |
| 2026-06-22 | 0.87 | $0.87 | 1000 |
| 2026-06-18 | 0.87 | $0.87 | 1000 |
| 2026-06-17 | 0.87 | $0.87 | 1000 |
| 2026-06-16 | 0.87 | $0.87 | 1000 |
| 2026-06-15 | 0.87 | $0.87 | 1000 |
| 2026-06-12 | 0.87 | $0.87 | 1000 |
| 2026-06-11 | 0.87 | $0.87 | 1000 |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | 1000 |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | 1000 |
| 2026-06-02 | 0.87 | $0.87 | 1000 |
| 2026-06-01 | 0.87 | $0.87 | 1000 |
| 2026-05-29 | 0.87 | $0.87 | 1000 |
| 2026-05-28 | 0.87 | $0.87 | 1000 |
| 2026-05-27 | 0.87 | $0.87 | 1000 |
| 2026-05-26 | 0.87 | $0.87 | 1000 |
| 2026-05-22 | 0.87 | $0.87 | 1000 |
| 2026-05-21 | 0.87 | $0.87 | 1000 |
| 2026-05-20 | 0.87 | $0.87 | 1000 |
| 2026-05-19 | 0.87 | $0.87 | 1000 |
| 2026-05-18 | 0.87 | $0.87 | 1000 |
| 2026-05-15 | 0.86 | $0.87 | — |
| 2026-05-14 | 0.86 | $0.87 | 1000 |
| 2026-05-13 | 0.86 | $0.87 | 1000 |
| 2026-05-12 | 0.86 | $0.87 | 1000 |
| 2026-05-11 | 0.86 | $0.87 | — |
| 2026-05-08 | 0.86 | $0.87 | 1000 |
| 2026-05-07 | 0.86 | $0.86 | — |
| 2026-05-06 | 0.86 | $0.86 | — |
| 2026-05-05 | 0.86 | $0.86 | — |
| 2026-05-04 | 0.86 | $0.86 | — |
| 2026-05-01 | 0.86 | $0.86 | — |
| 2026-04-30 | 0.86 | $0.86 | — |
| 2026-04-29 | 0.86 | $0.86 | — |
| 2026-04-28 | 0.86 | $0.86 | — |
| 2026-04-27 | 0.86 | $0.86 | — |
| 2026-04-24 | 0.86 | $0.86 | — |
| 2026-04-23 | 0.86 | $0.86 | — |
| 2026-04-22 | 0.86 | $0.86 | — |
| 2026-04-21 | 0.86 | $0.86 | — |
| 2026-04-20 | 0.86 | $0.86 | — |
| 2026-04-17 | 0.86 | $0.86 | 1000 |
| 2026-04-16 | 0.86 | $0.86 | 1000 |
| 2026-04-15 | 0.86 | $0.86 | — |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | 1000 |
| 2026-04-07 | 0.86 | $0.86 | — |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.86 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | 1000 |
| 2026-03-27 | 0.86 | $0.86 | — |
| 2026-03-26 | 0.86 | $0.86 | — |
| 2026-03-25 | 0.86 | $0.86 | 1000 |
| 2026-03-24 | 0.86 | $0.86 | — |
| 2026-03-23 | 0.86 | $0.86 | — |
| 2026-03-20 | 0.86 | $0.86 | 1000 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.86 | $0.86 | 1000 |
| 2026-03-17 | 0.86 | $0.86 | — |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | 1000 |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.86 | $0.86 | — |
| 2026-02-09 | 0.86 | $0.86 | — |
| 2026-02-06 | 0.86 | $0.86 | — |
| 2026-02-05 | 0.86 | $0.86 | 1000 |
| 2026-02-04 | 0.86 | $0.86 | 1000 |
| 2026-02-03 | 0.87 | $0.86 | 1000 |
| 2026-02-02 | 0.87 | $0.86 | 1000 |
| 2026-01-30 | 0.87 | $0.86 | — |
| 2026-01-29 | 0.87 | $0.86 | 1000 |
| 2026-01-28 | 0.87 | $0.86 | 1000 |
| 2026-01-27 | 0.87 | $0.86 | 1000 |
| 2026-01-26 | 0.87 | $0.86 | 1000 |
| 2026-01-23 | 0.87 | $0.86 | 1000 |
| 2026-01-22 | 0.87 | $0.86 | 1000 |
| 2026-01-21 | 0.87 | $0.86 | 1000 |
| 2026-01-20 | 0.87 | $0.86 | 1000 |
| 2026-01-16 | 0.88 | $0.86 | 1000 |
| 2026-01-15 | 0.88 | $0.86 | 1000 |
| 2026-01-14 | 0.88 | $0.86 | 1000 |
| 2026-01-13 | 0.88 | $0.86 | 1000 |
| 2026-01-12 | 0.88 | $0.86 | 1000 |
| 2026-01-09 | 0.89 | $0.86 | 1000 |
| 2026-01-08 | 0.89 | $0.86 | 1000 |
| 2026-01-07 | 0.89 | $0.89 | 1000 |
| 2026-01-06 | 0.89 | $0.89 | — |
| 2026-01-05 | 0.89 | $0.89 | 1000 |
| 2026-01-02 | 0.89 | $0.89 | 1000 |
| 2025-12-31 | 0.89 | $0.89 | 1000 |
| 2025-12-30 | 0.89 | $0.89 | 1000 |
| 2025-12-29 | 0.89 | $0.89 | 1000 |
| 2025-12-26 | 0.89 | $0.89 | 1000 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 1000 |
| 2025-12-22 | 0.89 | $0.89 | 1000 |
| 2025-12-19 | 0.89 | $0.89 | 1000 |
| 2025-12-18 | 0.89 | $0.89 | 1000 |
| 2025-12-17 | 0.89 | $0.89 | 1000 |
| 2025-12-16 | 0.89 | $0.89 | 1000 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.90 | $0.89 | 1000 |
| 2025-12-09 | 0.90 | $0.89 | 1000 |
| 2025-12-08 | 0.90 | $0.89 | 1000 |
| 2025-12-05 | 0.90 | $0.89 | 1000 |
| 2025-12-04 | 0.90 | $0.89 | 1000 |
| 2025-12-03 | 0.90 | $0.89 | 1000 |
| 2025-12-02 | 0.90 | $0.89 | — |
| 2025-12-01 | 0.90 | $0.89 | 1000 |
| 2025-11-28 | 0.90 | $0.89 | 1000 |
| 2025-11-26 | 0.90 | $0.89 | 1000 |
| 2025-11-25 | 0.90 | $0.89 | — |
| 2025-11-24 | 0.91 | $0.89 | 1000 |
| 2025-11-21 | 0.91 | $0.89 | 1000 |
| 2025-11-20 | 0.91 | $0.89 | 1000 |
| 2025-11-19 | 0.91 | $0.89 | 1000 |
| 2025-11-18 | 0.91 | $0.89 | 1000 |
| 2025-11-17 | 0.92 | $0.89 | 1000 |
| 2025-11-14 | 0.92 | $0.89 | 1000 |
| 2025-11-13 | 0.92 | $0.89 | 1000 |
| 2025-11-12 | 0.92 | $0.89 | 1000 |
| 2025-11-11 | 0.93 | $0.89 | 1000 |
| 2025-11-10 | 0.93 | $0.89 | 1000 |
| 2025-11-07 | 0.94 | $0.89 | 1000 |
| 2025-11-06 | 0.94 | $0.89 | 1000 |
| 2025-11-05 | 0.95 | $0.89 | 1000 |
| 2025-11-04 | 0.95 | $0.89 | 1000 |
| 2025-11-03 | 0.96 | $1.00 | 2590 |
| 2025-10-31 | 0.95 | $1.00 | 2590 |
| 2025-10-30 | 0.95 | $1.00 | 2590 |
| 2025-10-29 | 0.94 | $1.00 | 2590 |
| 2025-10-28 | 0.94 | $1.00 | — |
| 2025-10-27 | 0.93 | $1.00 | — |
| 2025-10-24 | 0.93 | $1.00 | — |
| 2025-10-23 | 0.92 | $1.00 | — |
| 2025-10-22 | 0.91 | $1.00 | — |
| 2025-10-21 | 0.90 | $1.00 | — |
| 2025-10-20 | 0.89 | $1.00 | — |
| 2025-10-17 | 0.88 | $1.00 | — |
| 2025-10-16 | 0.86 | $1.00 | 2600 |
| 2025-10-15 | 0.85 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.85 | $0.85 | — |
| 2025-10-09 | 0.85 | $0.85 | — |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | 1101 |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 1101 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | 1101 |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | 1101 |
| 2025-08-29 | 0.85 | $0.85 | 1101 |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | 1101 |
| 2025-08-21 | 0.85 | $0.85 | 1101 |
| 2025-08-20 | 0.85 | $0.85 | 1101 |
| 2025-08-19 | 0.85 | $0.85 | 1101 |
| 2025-08-18 | 0.85 | $0.85 | — |
| 2025-08-15 | 0.85 | $0.85 | — |
| 2025-08-14 | 0.85 | $0.85 | — |
| 2025-08-13 | 0.85 | $0.85 | — |
| 2025-08-12 | 0.85 | $0.85 | — |
| 2025-08-11 | 0.85 | $0.85 | 1101 |
| 2025-08-08 | 0.85 | $0.85 | — |
| 2025-08-07 | 0.85 | $0.85 | — |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.84 | $0.85 | 1101 |
| 2025-08-04 | 0.84 | $0.88 | — |
| 2025-08-01 | 0.84 | $0.88 | — |
| 2025-07-31 | 0.84 | $0.88 | — |
| 2025-07-30 | 0.83 | $0.88 | — |
| 2025-07-29 | 0.83 | $0.88 | — |
| 2025-07-28 | 0.82 | $0.88 | — |
| 2025-07-25 | 0.81 | $0.88 | — |
| 2025-07-24 | 0.81 | $0.88 | — |
| 2025-07-23 | 0.80 | $0.88 | — |
| 2025-07-22 | 0.79 | $0.88 | — |
| 2025-07-21 | 0.78 | $0.88 | — |
| 2025-07-18 | 0.77 | $0.88 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.76 | $0.76 | — |
| 2025-06-26 | 0.76 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | — |
| 2025-06-18 | 0.76 | $0.76 | — |
| 2025-06-17 | 0.76 | $0.76 | — |
| 2025-06-16 | 0.76 | $0.76 | — |
| 2025-06-13 | 0.76 | $0.76 | — |
| 2025-06-12 | 0.76 | $0.76 | — |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.75 | $0.76 | — |
| 2025-05-12 | 0.75 | $0.76 | — |
| 2025-05-09 | 0.75 | $0.76 | — |
| 2025-05-08 | 0.75 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | 800 |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.75 | $0.75 | — |
| 2025-03-06 | 0.74 | $0.75 | — |
| 2025-03-05 | 0.74 | $0.75 | — |
| 2025-03-04 | 0.74 | $0.75 | — |
| 2025-03-03 | 0.74 | $0.75 | — |
| 2025-02-28 | 0.74 | $0.75 | — |
| 2025-02-27 | 0.74 | $0.75 | 200 |
| 2025-02-26 | 0.74 | $0.72 | — |
| 2025-02-25 | 0.74 | $0.72 | — |
| 2025-02-24 | 0.74 | $0.72 | — |
| 2025-02-21 | 0.75 | $0.72 | — |
| 2025-02-20 | 0.75 | $0.72 | — |
| 2025-02-19 | 0.75 | $0.72 | — |
| 2025-02-18 | 0.76 | $0.72 | — |
| 2025-02-14 | 0.76 | $0.72 | — |
| 2025-02-13 | 0.76 | $0.72 | — |
| 2025-02-12 | 0.77 | $0.72 | — |
| 2025-02-11 | 0.77 | $0.72 | — |
| 2025-02-10 | 0.78 | $0.72 | — |
| 2025-02-07 | 0.79 | $0.72 | 200 |
| 2025-02-06 | 0.79 | $0.75 | — |
| 2025-02-05 | 0.80 | $0.75 | — |
| 2025-02-04 | 0.80 | $0.75 | — |
| 2025-02-03 | 0.81 | $0.75 | — |
| 2025-01-31 | 0.81 | $0.75 | 2600 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | — |
| 2025-01-28 | 0.82 | $0.82 | — |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | — |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.82 | $0.82 | — |
| 2025-01-08 | 0.82 | $0.82 | — |
| 2025-01-07 | 0.82 | $0.82 | — |
| 2025-01-06 | 0.82 | $0.82 | — |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | — |
| 2024-12-31 | 0.83 | $0.82 | — |
| 2024-12-30 | 0.83 | $0.82 | — |
| 2024-12-27 | 0.83 | $0.82 | — |
| 2024-12-26 | 0.83 | $0.82 | — |
| 2024-12-24 | 0.83 | $0.82 | — |
| 2024-12-23 | 0.83 | $0.82 | — |
| 2024-12-20 | 0.83 | $0.82 | — |
| 2024-12-19 | 0.83 | $0.82 | — |
| 2024-12-18 | 0.83 | $0.82 | — |
| 2024-12-17 | 0.83 | $0.82 | — |
| 2024-12-16 | 0.83 | $0.82 | — |
| 2024-12-13 | 0.84 | $0.82 | — |
| 2024-12-12 | 0.84 | $0.82 | — |
| 2024-12-11 | 0.84 | $0.82 | — |
| 2024-12-10 | 0.84 | $0.82 | — |
| 2024-12-09 | 0.84 | $0.82 | — |
| 2024-12-06 | 0.85 | $0.82 | 620 |
| 2024-12-05 | 0.85 | $0.84 | — |
| 2024-12-04 | 0.85 | $0.84 | — |
| 2024-12-03 | 0.85 | $0.84 | — |
| 2024-12-02 | 0.85 | $0.84 | — |
| 2024-11-29 | 0.85 | $0.84 | — |
| 2024-11-27 | 0.86 | $0.84 | — |
| 2024-11-26 | 0.86 | $0.84 | — |
| 2024-11-25 | 0.86 | $0.84 | — |
| 2024-11-22 | 0.86 | $0.84 | — |
| 2024-11-21 | 0.86 | $0.84 | — |
| 2024-11-20 | 0.87 | $0.84 | — |
| 2024-11-19 | 0.87 | $0.84 | — |
| 2024-11-18 | 0.87 | $0.84 | — |
| 2024-11-15 | 0.87 | $0.84 | 3000 |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.87 | $0.88 | — |
| 2024-10-31 | 0.87 | $0.88 | — |
| 2024-10-30 | 0.87 | $0.88 | — |
| 2024-10-29 | 0.87 | $0.88 | 1000 |
| 2024-10-28 | 0.87 | $0.88 | — |
| 2024-10-25 | 0.87 | $0.88 | — |
| 2024-10-24 | 0.87 | $0.88 | — |
| 2024-10-23 | 0.87 | $0.88 | — |
| 2024-10-22 | 0.87 | $0.88 | — |
| 2024-10-21 | 0.87 | $0.88 | — |
| 2024-10-18 | 0.86 | $0.88 | — |
| 2024-10-17 | 0.86 | $0.88 | — |
| 2024-10-16 | 0.86 | $0.88 | — |
| 2024-10-15 | 0.86 | $0.88 | — |
| 2024-10-14 | 0.86 | $0.88 | — |
| 2024-10-11 | 0.85 | $0.88 | — |
| 2024-10-10 | 0.85 | $0.88 | — |
| 2024-10-09 | 0.85 | $0.88 | — |
| 2024-10-08 | 0.85 | $0.88 | 3000 |
| 2024-10-07 | 0.84 | $0.99 | — |
| 2024-10-04 | 0.83 | $0.99 | 101 |
| 2024-10-03 | 0.81 | $0.86 | — |
| 2024-10-02 | 0.80 | $0.86 | — |
| 2024-10-01 | 0.80 | $0.86 | — |
| 2024-09-30 | 0.79 | $0.86 | 2447 |
| 2024-09-27 | 0.78 | $0.70 | — |
| 2024-09-26 | 0.79 | $0.70 | — |
| 2024-09-25 | 0.80 | $0.70 | — |
| 2024-09-24 | 0.81 | $0.70 | — |
| 2024-09-23 | 0.83 | $0.70 | — |
| 2024-09-20 | 0.84 | $0.70 | — |
| 2024-09-19 | 0.85 | $0.70 | 17000 |
| 2024-09-18 | 0.87 | $0.87 | — |
| 2024-09-17 | 0.87 | $0.87 | — |
| 2024-09-16 | 0.87 | $0.87 | — |
| 2024-09-13 | 0.87 | $0.87 | — |
| 2024-09-12 | 0.87 | $0.87 | — |
| 2024-09-11 | 0.87 | $0.87 | — |
| 2024-09-10 | 0.87 | $0.87 | — |
| 2024-09-09 | 0.87 | $0.87 | — |
| 2024-09-06 | 0.87 | $0.87 | — |
| 2024-09-05 | 0.87 | $0.87 | — |
| 2024-09-04 | 0.87 | $0.87 | — |
| 2024-09-03 | 0.87 | $0.87 | — |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | — |
| 2024-08-28 | 0.87 | $0.87 | — |
| 2024-08-27 | 0.87 | $0.87 | — |
| 2024-08-26 | 0.87 | $0.87 | — |
| 2024-08-23 | 0.87 | $0.87 | — |
| 2024-08-22 | 0.87 | $0.87 | — |
| 2024-08-21 | 0.87 | $0.87 | — |
| 2024-08-20 | 0.86 | $0.87 | — |
| 2024-08-19 | 0.86 | $0.87 | — |
| 2024-08-16 | 0.86 | $0.87 | — |
| 2024-08-15 | 0.86 | $0.87 | — |
| 2024-08-14 | 0.86 | $0.87 | — |
| 2024-08-13 | 0.86 | $0.87 | — |
| 2024-08-12 | 0.86 | $0.87 | — |
| 2024-08-09 | 0.86 | $0.87 | — |
| 2024-08-08 | 0.86 | $0.87 | — |
| 2024-08-07 | 0.86 | $0.87 | — |
| 2024-08-06 | 0.86 | $0.87 | — |
| 2024-08-05 | 0.85 | $0.87 | — |
| 2024-08-02 | 0.85 | $0.87 | 1000 |
| 2024-08-01 | 0.85 | $0.87 | — |
| 2024-07-31 | 0.85 | $0.87 | — |
| 2024-07-30 | 0.85 | $0.87 | — |
| 2024-07-29 | 0.84 | $0.87 | — |
| 2024-07-26 | 0.84 | $0.87 | — |
| 2024-07-25 | 0.84 | $0.87 | — |
| 2024-07-24 | 0.83 | $0.87 | — |
| 2024-07-23 | 0.83 | $0.87 | — |
| 2024-07-22 | 0.83 | $0.87 | — |
| 2024-07-19 | 0.82 | $0.87 | — |
| 2024-07-18 | 0.82 | $0.87 | — |
| 2024-07-17 | 0.81 | $0.87 | — |
| 2024-07-16 | 0.80 | $0.87 | — |
| 2024-07-15 | 0.80 | $0.87 | — |
| 2024-07-12 | 0.79 | $0.87 | — |
| 2024-07-11 | 0.78 | $0.87 | — |
| 2024-07-10 | 0.77 | $0.87 | — |
| 2024-07-09 | 0.76 | $0.87 | 1000 |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.74 | $0.75 | — |
| 2024-05-28 | 0.74 | $0.75 | — |
| 2024-05-24 | 0.74 | $0.75 | — |
| 2024-05-23 | 0.74 | $0.75 | — |
| 2024-05-22 | 0.74 | $0.75 | — |
| 2024-05-21 | 0.74 | $0.75 | — |
| 2024-05-20 | 0.74 | $0.75 | — |
| 2024-05-17 | 0.74 | $0.75 | — |
| 2024-05-16 | 0.74 | $0.75 | — |
| 2024-05-15 | 0.74 | $0.75 | — |
| 2024-05-14 | 0.74 | $0.75 | — |
| 2024-05-13 | 0.73 | $0.75 | — |
| 2024-05-10 | 0.73 | $0.75 | — |
| 2024-05-09 | 0.73 | $0.75 | — |
| 2024-05-08 | 0.73 | $0.75 | — |
| 2024-05-07 | 0.73 | $0.75 | — |
| 2024-05-06 | 0.72 | $0.75 | — |
| 2024-05-03 | 0.72 | $0.75 | — |
| 2024-05-02 | 0.72 | $0.75 | — |
| 2024-05-01 | 0.71 | $0.75 | — |
| 2024-04-30 | 0.71 | $0.75 | — |
| 2024-04-29 | 0.71 | $0.75 | — |
| 2024-04-26 | 0.70 | $0.75 | — |
| 2024-04-25 | 0.70 | $0.75 | — |
| 2024-04-24 | 0.69 | $0.75 | — |
| 2024-04-23 | 0.69 | $0.75 | — |
| 2024-04-22 | 0.68 | $0.75 | — |
| 2024-04-19 | 0.67 | $0.75 | — |
| 2024-04-18 | 0.66 | $0.75 | — |
| 2024-04-17 | 0.65 | $0.75 | — |
| 2024-04-16 | 0.64 | $0.75 | — |
| 2024-04-15 | 0.63 | $0.75 | — |
| 2024-04-12 | 0.62 | $0.75 | — |
| 2024-04-11 | 0.61 | $0.75 | 400 |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.59 | $0.59 | — |
| 2024-04-08 | 0.59 | $0.59 | — |
| 2024-04-05 | 0.59 | $0.59 | — |
| 2024-04-04 | 0.59 | $0.59 | — |
| 2024-04-03 | 0.59 | $0.59 | — |
| 2024-04-02 | 0.59 | $0.59 | — |
| 2024-04-01 | 0.59 | $0.59 | — |
| 2024-03-28 | 0.59 | $0.59 | — |
| 2024-03-27 | 0.59 | $0.59 | — |
| 2024-03-26 | 0.59 | $0.59 | — |
| 2024-03-25 | 0.59 | $0.59 | — |
| 2024-03-22 | 0.59 | $0.59 | — |
| 2024-03-21 | 0.59 | $0.59 | — |
| 2024-03-20 | 0.59 | $0.59 | — |
| 2024-03-19 | 0.59 | $0.59 | — |
| 2024-03-18 | 0.59 | $0.59 | — |
| 2024-03-15 | 0.59 | $0.59 | — |
| 2024-03-14 | 0.59 | $0.59 | — |
| 2024-03-13 | 0.60 | $0.59 | — |
| 2024-03-12 | 0.60 | $0.59 | — |
| 2024-03-11 | 0.60 | $0.59 | — |
| 2024-03-08 | 0.60 | $0.59 | — |
| 2024-03-07 | 0.60 | $0.59 | — |
| 2024-03-06 | 0.60 | $0.59 | — |
| 2024-03-05 | 0.60 | $0.59 | — |
| 2024-03-04 | 0.60 | $0.59 | — |
| 2024-03-01 | 0.60 | $0.59 | — |
| 2024-02-29 | 0.60 | $0.59 | — |
| 2024-02-28 | 0.60 | $0.59 | — |
| 2024-02-27 | 0.61 | $0.59 | — |
| 2024-02-26 | 0.61 | $0.59 | — |
| 2024-02-23 | 0.61 | $0.59 | — |
| 2024-02-22 | 0.61 | $0.59 | — |
| 2024-02-21 | 0.61 | $0.59 | — |
| 2024-02-20 | 0.62 | $0.59 | — |
| 2024-02-16 | 0.62 | $0.59 | — |
| 2024-02-15 | 0.62 | $0.59 | — |
| 2024-02-14 | 0.62 | $0.59 | — |
| 2024-02-13 | 0.63 | $0.59 | — |
| 2024-02-12 | 0.63 | $0.59 | — |
| 2024-02-09 | 0.64 | $0.59 | — |
| 2024-02-08 | 0.64 | $0.59 | — |
| 2024-02-07 | 0.65 | $0.59 | — |
| 2024-02-06 | 0.65 | $0.59 | — |
| 2024-02-05 | 0.66 | $0.59 | — |
| 2024-02-02 | 0.67 | $0.59 | — |
| 2024-02-01 | 0.67 | $0.59 | — |
| 2024-01-31 | 0.68 | $0.59 | 225 |
| 2024-01-30 | 0.69 | $0.68 | — |
| 2024-01-29 | 0.69 | $0.68 | — |
| 2024-01-26 | 0.69 | $0.68 | — |
| 2024-01-25 | 0.70 | $0.68 | — |
| 2024-01-24 | 0.70 | $0.68 | — |
| 2024-01-23 | 0.70 | $0.68 | — |
| 2024-01-22 | 0.70 | $0.68 | — |
| 2024-01-19 | 0.70 | $0.68 | — |
| 2024-01-18 | 0.71 | $0.68 | 54000 |
| 2024-01-17 | 0.71 | $0.68 | — |
| 2024-01-16 | 0.71 | $0.68 | — |
| 2024-01-12 | 0.71 | $0.68 | 1000 |
| 2024-01-11 | 0.72 | $0.71 | — |
| 2024-01-10 | 0.72 | $0.71 | — |
| 2024-01-09 | 0.72 | $0.71 | — |
| 2024-01-08 | 0.72 | $0.71 | 1000 |
| 2024-01-05 | 0.72 | $0.71 | — |
| 2024-01-04 | 0.72 | $0.71 | — |
| 2024-01-03 | 0.73 | $0.71 | — |
| 2024-01-02 | 0.73 | $0.71 | — |
| 2023-12-29 | 0.73 | $0.71 | — |
| 2023-12-28 | 0.73 | $0.71 | — |
| 2023-12-27 | 0.73 | $0.71 | — |
| 2023-12-26 | 0.74 | $0.71 | — |
| 2023-12-22 | 0.74 | $0.71 | — |
| 2023-12-21 | 0.74 | $0.71 | — |
| 2023-12-20 | 0.74 | $0.71 | — |
| 2023-12-19 | 0.75 | $0.71 | — |
| 2023-12-18 | 0.75 | $0.71 | — |
| 2023-12-15 | 0.76 | $0.71 | — |
| 2023-12-14 | 0.76 | $0.71 | — |
| 2023-12-13 | 0.77 | $0.71 | — |
| 2023-12-12 | 0.77 | $0.71 | — |
| 2023-12-11 | 0.78 | $0.71 | — |
| 2023-12-08 | 0.79 | $0.71 | — |
| 2023-12-07 | 0.79 | $0.71 | 1000 |
| 2023-12-06 | 0.80 | $0.75 | — |
| 2023-12-05 | 0.81 | $0.75 | — |
| 2023-12-04 | 0.82 | $0.75 | — |
| 2023-12-01 | 0.82 | $0.75 | — |
| 2023-11-30 | 0.83 | $0.75 | — |
| 2023-11-29 | 0.84 | $0.75 | — |
| 2023-11-28 | 0.85 | $0.75 | — |
| 2023-11-27 | 0.86 | $0.75 | 2000 |
| 2023-11-24 | 0.87 | $0.86 | — |
| 2023-11-22 | 0.87 | $0.86 | — |
| 2023-11-21 | 0.87 | $0.86 | — |
| 2023-11-20 | 0.87 | $0.86 | — |
| 2023-11-17 | 0.87 | $0.86 | — |
| 2023-11-16 | 0.87 | $0.86 | — |
| 2023-11-15 | 0.88 | $0.86 | 1000 |
| 2023-11-14 | 0.88 | $0.80 | — |
| 2023-11-13 | 0.89 | $0.80 | — |
| 2023-11-10 | 0.89 | $0.80 | — |
| 2023-11-09 | 0.90 | $0.80 | — |
| 2023-11-08 | 0.92 | $0.80 | — |
| 2023-11-07 | 0.93 | $0.80 | — |
| 2023-11-06 | 0.94 | $0.80 | — |
| 2023-11-03 | 0.96 | $0.80 | — |
| 2023-11-02 | 0.97 | $0.80 | 2000 |
| 2023-11-01 | 0.99 | $0.99 | — |
| 2023-10-31 | 0.99 | $0.99 | — |
| 2023-10-30 | 0.99 | $0.99 | — |
| 2023-10-27 | 0.99 | $0.99 | — |
| 2023-10-26 | 0.99 | $0.99 | — |
| 2023-10-25 | 0.99 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | — |
| 2023-10-18 | 0.99 | $0.99 | — |
| 2023-10-17 | 0.99 | $0.99 | — |
| 2023-10-16 | 0.99 | $0.99 | — |
| 2023-10-13 | 0.99 | $0.99 | — |
| 2023-10-12 | 0.99 | $0.99 | — |
| 2023-10-11 | 0.99 | $0.99 | — |
| 2023-10-10 | 0.99 | $0.99 | — |
| 2023-10-09 | 0.99 | $0.99 | — |
| 2023-10-06 | 0.99 | $0.99 | — |
| 2023-10-05 | 0.99 | $0.99 | — |
| 2023-10-04 | 0.99 | $0.99 | — |
| 2023-10-03 | 0.99 | $0.99 | — |
| 2023-10-02 | 0.99 | $0.99 | — |
| 2023-09-29 | 0.99 | $0.99 | — |
| 2023-09-28 | 0.99 | $0.99 | — |
| 2023-09-27 | 0.99 | $0.99 | — |
| 2023-09-26 | 0.99 | $0.99 | — |
| 2023-09-25 | 0.99 | $0.99 | — |
| 2023-09-22 | 0.99 | $0.99 | — |
| 2023-09-21 | 0.99 | $0.99 | — |
| 2023-09-20 | 0.99 | $0.99 | — |
| 2023-09-19 | 0.99 | $0.99 | — |
| 2023-09-18 | 0.99 | $0.99 | — |
| 2023-09-15 | 0.99 | $0.99 | — |
| 2023-09-14 | 0.99 | $0.99 | — |
| 2023-09-13 | 0.99 | $0.99 | — |
| 2023-09-12 | 0.99 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 0.99 | $0.99 | — |
| 2023-09-07 | 0.99 | $0.99 | — |
| 2023-09-06 | 0.99 | $0.99 | — |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 0.99 | $0.99 | 74000 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.99 | — |
| 2023-08-24 | 0.99 | $0.99 | 1100 |
| 2023-08-23 | 0.99 | $0.99 | — |
| 2023-08-22 | 0.99 | $0.99 | 41000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 1.00 | $0.99 | — |
| 2023-08-14 | 1.00 | $0.99 | — |
| 2023-08-11 | 1.00 | $0.99 | — |
| 2023-08-10 | 1.00 | $0.99 | — |
| 2023-08-09 | 1.00 | $0.99 | — |
| 2023-08-08 | 1.00 | $0.99 | — |
| 2023-08-07 | 1.00 | $0.99 | — |
| 2023-08-04 | 1.00 | $0.99 | — |
| 2023-08-03 | 1.00 | $0.99 | — |
| 2023-08-02 | 1.00 | $0.99 | — |
| 2023-08-01 | 1.00 | $0.99 | — |
| 2023-07-31 | 1.01 | $0.99 | — |
| 2023-07-28 | 1.01 | $0.99 | — |
| 2023-07-27 | 1.01 | $0.99 | — |
| 2023-07-26 | 1.01 | $0.99 | — |
| 2023-07-25 | 1.01 | $0.99 | 1000 |
| 2023-07-24 | 1.02 | $0.98 | — |
| 2023-07-21 | 1.02 | $0.98 | — |
| 2023-07-20 | 1.03 | $0.98 | — |
| 2023-07-19 | 1.03 | $0.98 | — |
| 2023-07-18 | 1.04 | $0.98 | 100 |
| 2023-07-17 | 1.04 | $0.98 | — |
| 2023-07-14 | 1.05 | $0.98 | — |
| 2023-07-13 | 1.06 | $0.98 | 54000 |
| 2023-07-12 | 1.06 | $0.98 | — |
| 2023-07-11 | 1.07 | $0.98 | 5000 |
| 2023-07-10 | 1.08 | $1.08 | — |
| 2023-07-07 | 1.08 | $1.08 | — |
| 2023-07-06 | 1.08 | $1.08 | — |
| 2023-07-05 | 1.08 | $1.08 | — |
| 2023-07-03 | 1.08 | $1.08 | — |
| 2023-06-30 | 1.08 | $1.08 | — |
| 2023-06-29 | 1.08 | $1.08 | 19000 |
| 2023-06-28 | 1.08 | $1.08 | — |
| 2023-06-27 | 1.08 | $1.08 | — |
| 2023-06-26 | 1.08 | $1.08 | — |
| 2023-06-23 | 1.08 | $1.08 | — |
| 2023-06-22 | 1.08 | $1.08 | — |
| 2023-06-21 | 1.09 | $1.08 | 1116 |
| 2023-06-20 | 1.09 | $1.06 | — |
| 2023-06-16 | 1.09 | $1.06 | — |
| 2023-06-15 | 1.09 | $1.06 | — |
| 2023-06-14 | 1.10 | $1.06 | — |
| 2023-06-13 | 1.10 | $1.06 | — |
| 2023-06-12 | 1.10 | $1.06 | — |
| 2023-06-09 | 1.11 | $1.06 | — |
| 2023-06-08 | 1.11 | $1.06 | — |
| 2023-06-07 | 1.12 | $1.06 | 3700 |
| 2023-06-06 | 1.12 | $1.11 | — |
| 2023-06-05 | 1.13 | $1.11 | — |
| 2023-06-02 | 1.13 | $1.11 | 300 |
| 2023-06-01 | 1.13 | $1.12 | — |
| 2023-05-31 | 1.13 | $1.12 | — |
| 2023-05-30 | 1.13 | $1.12 | — |
| 2023-05-26 | 1.13 | $1.12 | — |
| 2023-05-25 | 1.13 | $1.12 | 26000 |
| 2023-05-24 | 1.13 | $1.12 | — |
| 2023-05-23 | 1.14 | $1.12 | — |
| 2023-05-22 | 1.14 | $1.12 | — |
| 2023-05-19 | 1.14 | $1.12 | — |
| 2023-05-18 | 1.14 | $1.12 | — |
| 2023-05-17 | 1.14 | $1.12 | — |
| 2023-05-16 | 1.15 | $1.12 | — |
| 2023-05-15 | 1.15 | $1.12 | — |
| 2023-05-12 | 1.15 | $1.12 | — |
| 2023-05-11 | 1.16 | $1.12 | — |
| 2023-05-10 | 1.16 | $1.12 | — |
| 2023-05-09 | 1.16 | $1.12 | — |
| 2023-05-08 | 1.17 | $1.12 | — |
| 2023-05-05 | 1.17 | $1.12 | — |
| 2023-05-04 | 1.18 | $1.12 | — |
| 2023-05-03 | 1.19 | $1.12 | — |
| 2023-05-02 | 1.19 | $1.12 | 19000 |
| 2023-05-01 | 1.20 | $1.12 | — |
| 2023-04-28 | 1.21 | $1.12 | — |
| 2023-04-27 | 1.22 | $1.12 | — |
| 2023-04-26 | 1.23 | $1.12 | — |
| 2023-04-25 | 1.24 | $1.12 | — |
| 2023-04-24 | 1.25 | $1.12 | — |
| 2023-04-21 | 1.27 | $1.12 | 41000 |
| 2023-04-20 | 1.28 | $1.12 | 200 |
| 2023-04-19 | 1.30 | $1.18 | — |
| 2023-04-18 | 1.31 | $1.18 | — |
| 2023-04-17 | 1.33 | $1.18 | — |
| 2023-04-14 | 1.34 | $1.18 | 1100 |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | 74000 |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.36 | $1.36 | — |
| 2023-03-28 | 1.36 | $1.36 | — |
| 2023-03-27 | 1.35 | $1.36 | — |
| 2023-03-24 | 1.35 | $1.36 | — |
| 2023-03-23 | 1.35 | $1.36 | — |
| 2023-03-22 | 1.35 | $1.36 | — |
| 2023-03-21 | 1.35 | $1.36 | — |
| 2023-03-20 | 1.35 | $1.36 | — |
| 2023-03-17 | 1.35 | $1.36 | — |
| 2023-03-16 | 1.35 | $1.36 | — |
| 2023-03-15 | 1.35 | $1.36 | — |
| 2023-03-14 | 1.35 | $1.36 | — |
| 2023-03-13 | 1.35 | $1.36 | — |
| 2023-03-10 | 1.34 | $1.36 | 74700 |
| 2023-03-09 | 1.34 | $1.36 | — |
| 2023-03-08 | 1.34 | $1.36 | — |
| 2023-03-07 | 1.34 | $1.36 | — |
| 2023-03-06 | 1.34 | $1.36 | — |
| 2023-03-03 | 1.33 | $1.36 | — |
| 2023-03-02 | 1.33 | $1.36 | — |
| 2023-03-01 | 1.33 | $1.36 | — |
| 2023-02-28 | 1.33 | $1.36 | — |
| 2023-02-27 | 1.32 | $1.36 | — |
| 2023-02-24 | 1.32 | $1.36 | — |
| 2023-02-23 | 1.31 | $1.36 | — |
| 2023-02-22 | 1.31 | $1.36 | 26000 |
| 2023-02-21 | 1.30 | $1.36 | — |
| 2023-02-17 | 1.30 | $1.36 | — |
| 2023-02-16 | 1.29 | $1.36 | — |
| 2023-02-15 | 1.28 | $1.36 | — |
| 2023-02-14 | 1.28 | $1.36 | — |
| 2023-02-13 | 1.27 | $1.36 | — |
| 2023-02-10 | 1.26 | $1.36 | — |
| 2023-02-09 | 1.25 | $1.36 | — |
| 2023-02-08 | 1.23 | $1.36 | — |
| 2023-02-07 | 1.22 | $1.36 | 600 |
| 2023-02-06 | 1.21 | $1.33 | — |
| 2023-02-03 | 1.19 | $1.33 | — |
| 2023-02-02 | 1.18 | $1.33 | — |
| 2023-02-01 | 1.16 | $1.33 | 100 |
| 2023-01-31 | 1.15 | $1.14 | — |
| 2023-01-30 | 1.15 | $1.14 | — |
| 2023-01-27 | 1.15 | $1.14 | — |
| 2023-01-26 | 1.15 | $1.14 | — |
| 2023-01-25 | 1.15 | $1.14 | — |
| 2023-01-24 | 1.15 | $1.14 | — |
| 2023-01-23 | 1.15 | $1.14 | — |
| 2023-01-20 | 1.15 | $1.14 | — |
| 2023-01-19 | 1.15 | $1.14 | — |
| 2023-01-18 | 1.16 | $1.14 | — |
| 2023-01-17 | 1.16 | $1.14 | — |
| 2023-01-13 | 1.16 | $1.14 | — |
| 2023-01-12 | 1.16 | $1.14 | — |
| 2023-01-11 | 1.16 | $1.14 | — |
| 2023-01-10 | 1.17 | $1.14 | — |
| 2023-01-09 | 1.17 | $1.14 | — |
| 2023-01-06 | 1.17 | $1.14 | — |
| 2023-01-05 | 1.17 | $1.14 | — |
| 2023-01-04 | 1.18 | $1.14 | — |
| 2023-01-03 | 1.18 | $1.14 | — |
| 2022-12-30 | 1.19 | $1.14 | — |
| 2022-12-29 | 1.19 | $1.14 | — |
| 2022-12-28 | 1.20 | $1.14 | — |
| 2022-12-27 | 1.20 | $1.14 | — |
| 2022-12-23 | 1.21 | $1.14 | — |
| 2022-12-22 | 1.22 | $1.14 | — |
| 2022-12-21 | 1.23 | $1.14 | — |
| 2022-12-20 | 1.23 | $1.14 | — |
| 2022-12-19 | 1.24 | $1.14 | — |
| 2022-12-16 | 1.25 | $1.14 | — |
| 2022-12-15 | 1.27 | $1.14 | — |
| 2022-12-14 | 1.28 | $1.14 | — |
| 2022-12-13 | 1.29 | $1.14 | — |
| 2022-12-12 | 1.31 | $1.14 | — |
| 2022-12-09 | 1.33 | $1.14 | — |
| 2022-12-08 | 1.35 | $1.14 | — |
| 2022-12-07 | 1.37 | $1.14 | — |
| 2022-12-06 | 1.40 | $1.14 | — |
| 2022-12-05 | 1.42 | $1.14 | 200 |
| 2022-12-02 | 1.45 | $1.15 | — |
| 2022-12-01 | 1.48 | $1.15 | — |
| 2022-11-30 | 1.52 | $1.15 | 21000 |
| 2022-11-29 | 1.56 | $1.15 | 5000 |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | 93000 |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | 53500 |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.61 | $1.60 | — |
| 2022-10-28 | 1.61 | $1.60 | — |
| 2022-10-27 | 1.61 | $1.60 | — |
| 2022-10-26 | 1.61 | $1.60 | — |
| 2022-10-25 | 1.61 | $1.60 | — |
| 2022-10-24 | 1.61 | $1.60 | — |
| 2022-10-21 | 1.61 | $1.60 | — |
| 2022-10-20 | 1.61 | $1.60 | — |
| 2022-10-19 | 1.61 | $1.60 | — |
| 2022-10-18 | 1.61 | $1.60 | — |
| 2022-10-17 | 1.61 | $1.60 | — |
| 2022-10-14 | 1.62 | $1.60 | — |
| 2022-10-13 | 1.62 | $1.60 | 93000 |
| 2022-10-12 | 1.62 | $1.60 | 21000 |
| 2022-10-11 | 1.62 | $1.60 | — |
| 2022-10-10 | 1.62 | $1.60 | — |
| 2022-10-07 | 1.63 | $1.60 | — |
| 2022-10-06 | 1.63 | $1.60 | — |
| 2022-10-05 | 1.63 | $1.60 | 48000 |
| 2022-10-04 | 1.64 | $1.60 | — |
| 2022-10-03 | 1.64 | $1.60 | — |
| 2022-09-30 | 1.64 | $1.60 | — |
| 2022-09-29 | 1.65 | $1.60 | — |
| 2022-09-28 | 1.65 | $1.60 | — |
| 2022-09-27 | 1.66 | $1.60 | — |
| 2022-09-26 | 1.66 | $1.60 | — |
| 2022-09-23 | 1.67 | $1.60 | — |
| 2022-09-22 | 1.68 | $1.60 | — |
| 2022-09-21 | 1.69 | $1.60 | — |
| 2022-09-20 | 1.70 | $1.60 | — |
| 2022-09-19 | 1.71 | $1.60 | — |
| 2022-09-16 | 1.72 | $1.60 | — |
| 2022-09-15 | 1.73 | $1.60 | — |
| 2022-09-14 | 1.74 | $1.60 | — |
| 2022-09-13 | 1.76 | $1.60 | — |
| 2022-09-12 | 1.77 | $1.60 | — |
| 2022-09-09 | 1.79 | $1.60 | — |
| 2022-09-08 | 1.81 | $1.60 | — |
| 2022-09-07 | 1.83 | $1.60 | — |
| 2022-09-06 | 1.86 | $1.60 | — |
| 2022-09-02 | 1.89 | $1.60 | — |
| 2022-09-01 | 1.92 | $1.60 | 120 |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | 35400 |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.96 | $1.95 | — |
| 2022-07-20 | 1.96 | $1.95 | — |
| 2022-07-19 | 1.96 | $1.95 | — |
| 2022-07-18 | 1.96 | $1.95 | — |
| 2022-07-15 | 1.96 | $1.95 | — |
| 2022-07-14 | 1.96 | $1.95 | — |
| 2022-07-13 | 1.96 | $1.95 | — |
| 2022-07-12 | 1.96 | $1.95 | — |
| 2022-07-11 | 1.96 | $1.95 | — |
| 2022-07-08 | 1.96 | $1.95 | — |
| 2022-07-07 | 1.96 | $1.95 | — |
| 2022-07-06 | 1.97 | $1.95 | — |
| 2022-07-05 | 1.97 | $1.95 | — |
| 2022-07-01 | 1.97 | $1.95 | — |
| 2022-06-30 | 1.97 | $1.95 | — |
| 2022-06-29 | 1.97 | $1.95 | 15000 |
| 2022-06-28 | 1.98 | $1.95 | — |
| 2022-06-27 | 1.98 | $1.95 | — |
| 2022-06-24 | 1.98 | $1.95 | — |
| 2022-06-23 | 1.98 | $1.95 | — |
| 2022-06-22 | 1.99 | $1.95 | 500 |
| 2022-06-21 | 1.99 | $2.00 | — |
| 2022-06-17 | 1.99 | $2.00 | — |
| 2022-06-16 | 1.99 | $2.00 | — |
| 2022-06-15 | 1.99 | $2.00 | — |
| 2022-06-14 | 1.99 | $2.00 | 3800 |
| 2022-06-13 | 1.99 | $2.01 | — |
| 2022-06-10 | 1.98 | $2.01 | — |
| 2022-06-09 | 1.98 | $2.01 | — |
| 2022-06-08 | 1.98 | $2.01 | — |
| 2022-06-07 | 1.97 | $2.01 | — |
| 2022-06-06 | 1.97 | $2.01 | — |
| 2022-06-03 | 1.97 | $2.01 | — |
| 2022-06-02 | 1.96 | $2.01 | — |
| 2022-06-01 | 1.96 | $2.01 | — |
| 2022-05-31 | 1.95 | $2.01 | — |
| 2022-05-27 | 1.94 | $2.01 | 500 |
| 2022-05-26 | 1.94 | $1.98 | — |
| 2022-05-25 | 1.93 | $1.98 | — |
| 2022-05-24 | 1.93 | $1.98 | — |
| 2022-05-23 | 1.92 | $1.98 | — |
| 2022-05-20 | 1.92 | $1.98 | 200800 |
| 2022-05-19 | 1.91 | $2.01 | 200780 |
| 2022-05-18 | 1.90 | $1.80 | — |
| 2022-05-17 | 1.91 | $1.80 | — |
| 2022-05-16 | 1.92 | $1.80 | — |
| 2022-05-13 | 1.93 | $1.80 | — |
| 2022-05-12 | 1.95 | $1.80 | — |
| 2022-05-11 | 1.96 | $1.80 | 15000 |
| 2022-05-10 | 1.98 | $1.80 | 4000 |
| 2022-05-09 | 2.00 | $1.82 | 100 |
| 2022-05-06 | 2.02 | $1.90 | — |
| 2022-05-05 | 2.03 | $1.90 | — |
| 2022-05-04 | 2.04 | $1.90 | — |
| 2022-05-03 | 2.06 | $1.90 | — |
| 2022-05-02 | 2.07 | $1.90 | 100 |
| 2022-04-29 | 2.09 | $1.94 | — |
| 2022-04-28 | 2.11 | $1.94 | — |
| 2022-04-27 | 2.12 | $1.94 | — |
| 2022-04-26 | 2.14 | $1.94 | — |
| 2022-04-25 | 2.16 | $1.94 | — |
| 2022-04-22 | 2.19 | $1.94 | — |
| 2022-04-21 | 2.21 | $1.94 | 300 |
| 2022-04-20 | 2.24 | $2.08 | 800 |
| 2022-04-19 | 2.26 | $2.34 | — |
| 2022-04-18 | 2.25 | $2.34 | — |
| 2022-04-14 | 2.24 | $2.34 | 30600 |
| 2022-04-13 | 2.23 | $2.34 | — |
| 2022-04-12 | 2.22 | $2.34 | — |
| 2022-04-11 | 2.21 | $2.34 | 100 |
| 2022-04-08 | 2.19 | $2.34 | — |
| 2022-04-07 | 2.18 | $2.34 | — |
| 2022-04-06 | 2.16 | $2.34 | — |
| 2022-04-05 | 2.14 | $2.34 | — |
| 2022-04-04 | 2.12 | $2.34 | — |
| 2022-04-01 | 2.10 | $2.34 | 4000 |
| 2022-03-31 | 2.07 | $2.08 | — |
| 2022-03-30 | 2.07 | $2.08 | — |
| 2022-03-29 | 2.07 | $2.08 | — |
| 2022-03-28 | 2.07 | $2.08 | — |
| 2022-03-25 | 2.07 | $2.08 | — |
| 2022-03-24 | 2.07 | $2.08 | — |
| 2022-03-23 | 2.07 | $2.08 | — |
| 2022-03-22 | 2.06 | $2.08 | — |
| 2022-03-21 | 2.06 | $2.08 | — |
| 2022-03-18 | 2.06 | $2.08 | — |
| 2022-03-17 | 2.06 | $2.08 | — |
| 2022-03-16 | 2.06 | $2.08 | 200 |
| 2022-03-15 | 2.05 | $2.15 | — |
| 2022-03-14 | 2.04 | $2.15 | — |
| 2022-03-11 | 2.03 | $2.15 | — |
| 2022-03-10 | 2.02 | $2.15 | 800 |
| 2022-03-09 | 2.00 | $2.02 | — |
| 2022-03-08 | 2.00 | $2.02 | — |
| 2022-03-07 | 2.00 | $2.02 | — |
| 2022-03-04 | 2.00 | $2.02 | 333 |
| 2022-03-03 | 2.00 | $1.99 | — |
| 2022-03-02 | 2.00 | $1.99 | — |
| 2022-03-01 | 2.00 | $1.99 | — |
| 2022-02-28 | 2.00 | $1.99 | — |
| 2022-02-25 | 2.00 | $1.99 | — |
| 2022-02-24 | 2.00 | $1.99 | — |
| 2022-02-23 | 2.00 | $1.99 | — |
| 2022-02-22 | 2.00 | $1.99 | — |
| 2022-02-18 | 2.01 | $1.99 | — |
| 2022-02-17 | 2.01 | $1.99 | 1000 |
| 2022-02-16 | 2.01 | $2.01 | — |
| 2022-02-15 | 2.01 | $2.01 | — |
| 2022-02-14 | 2.01 | $2.01 | — |
| 2022-02-11 | 2.01 | $2.01 | — |
| 2022-02-10 | 2.01 | $2.01 | — |
| 2022-02-09 | 2.01 | $2.01 | — |
| 2022-02-08 | 2.01 | $2.01 | — |
| 2022-02-07 | 2.01 | $2.01 | — |
| 2022-02-04 | 2.01 | $2.01 | — |
| 2022-02-03 | 2.01 | $2.01 | — |
| 2022-02-02 | 2.01 | $2.01 | — |
| 2022-02-01 | 2.01 | $2.01 | — |
| 2022-01-31 | 2.01 | $2.01 | — |
| 2022-01-28 | 2.01 | $2.01 | 700 |
| 2022-01-27 | 2.01 | $2.01 | — |
| 2022-01-26 | 2.01 | $2.01 | 26700 |
| 2022-01-25 | 2.01 | $2.01 | — |
| 2022-01-24 | 2.01 | $2.01 | — |
| 2022-01-21 | 2.01 | $2.01 | — |
| 2022-01-20 | 2.01 | $2.01 | — |
| 2022-01-19 | 2.01 | $2.01 | 200000 |
| 2022-01-18 | 2.01 | $2.01 | — |
| 2022-01-14 | 2.01 | $2.01 | — |
| 2022-01-13 | 2.01 | $2.01 | — |
| 2022-01-12 | 2.00 | $2.01 | — |
| 2022-01-11 | 2.00 | $2.01 | 5000 |
| 2022-01-10 | 2.00 | $2.03 | — |
| 2022-01-07 | 2.00 | $2.03 | 700 |
| 2022-01-06 | 2.00 | $1.99 | — |
| 2022-01-05 | 2.00 | $1.99 | — |
| 2022-01-04 | 2.00 | $1.99 | — |
| 2022-01-03 | 2.00 | $1.99 | — |
| 2021-12-31 | 2.00 | $1.99 | — |
| 2021-12-30 | 2.00 | $1.99 | — |
| 2021-12-29 | 2.00 | $1.99 | — |
| 2021-12-28 | 2.01 | $1.99 | — |
| 2021-12-27 | 2.01 | $1.99 | — |
| 2021-12-23 | 2.01 | $1.99 | — |
| 2021-12-22 | 2.01 | $1.99 | — |
| 2021-12-21 | 2.01 | $1.99 | — |
| 2021-12-20 | 2.02 | $1.99 | — |
| 2021-12-17 | 2.02 | $1.99 | — |
| 2021-12-16 | 2.02 | $1.99 | — |
| 2021-12-15 | 2.03 | $1.99 | — |
| 2021-12-14 | 2.03 | $1.99 | — |
| 2021-12-13 | 2.03 | $1.99 | — |
| 2021-12-10 | 2.04 | $1.99 | — |
| 2021-12-09 | 2.04 | $1.99 | — |
| 2021-12-08 | 2.05 | $1.99 | 590000 |
| 2021-12-07 | 2.06 | $1.99 | — |
| 2021-12-06 | 2.06 | $1.99 | — |
| 2021-12-03 | 2.07 | $1.99 | — |
| 2021-12-02 | 2.08 | $1.99 | — |
| 2021-12-01 | 2.09 | $1.99 | — |
| 2021-11-30 | 2.10 | $1.99 | — |
| 2021-11-29 | 2.11 | $1.99 | — |
| 2021-11-26 | 2.12 | $1.99 | — |
| 2021-11-24 | 2.14 | $1.99 | — |
| 2021-11-23 | 2.15 | $1.99 | 425 |
| 2021-11-22 | 2.17 | $2.02 | 1000 |
| 2021-11-19 | 2.18 | $2.01 | — |
| 2021-11-18 | 2.20 | $2.01 | — |
| 2021-11-17 | 2.22 | $2.01 | — |
| 2021-11-16 | 2.24 | $2.01 | 1100 |
| 2021-11-15 | 2.27 | $2.35 | 590000 |
| 2021-11-12 | 2.26 | $2.35 | — |
| 2021-11-11 | 2.25 | $2.35 | — |
| 2021-11-10 | 2.24 | $2.35 | 67000 |
| 2021-11-09 | 2.23 | $2.35 | — |
| 2021-11-08 | 2.22 | $2.35 | — |
| 2021-11-05 | 2.20 | $2.35 | — |
| 2021-11-04 | 2.19 | $2.35 | 2000 |
| 2021-11-03 | 2.17 | $2.16 | — |
| 2021-11-02 | 2.17 | $2.16 | — |
| 2021-11-01 | 2.17 | $2.16 | — |
| 2021-10-29 | 2.17 | $2.16 | — |
| 2021-10-28 | 2.17 | $2.16 | — |
| 2021-10-27 | 2.17 | $2.16 | — |
| 2021-10-26 | 2.17 | $2.16 | — |
| 2021-10-25 | 2.18 | $2.16 | — |
| 2021-10-22 | 2.18 | $2.16 | — |
| 2021-10-21 | 2.18 | $2.16 | — |
| 2021-10-20 | 2.18 | $2.16 | — |
| 2021-10-19 | 2.18 | $2.16 | — |
| 2021-10-18 | 2.19 | $2.16 | — |
| 2021-10-15 | 2.19 | $2.16 | — |
| 2021-10-14 | 2.19 | $2.16 | — |
| 2021-10-13 | 2.20 | $2.16 | — |
| 2021-10-12 | 2.20 | $2.16 | — |
| 2021-10-11 | 2.20 | $2.16 | — |
| 2021-10-08 | 2.21 | $2.16 | 322 |
| 2021-10-07 | 2.21 | $2.30 | — |
| 2021-10-06 | 2.20 | $2.30 | — |
| 2021-10-05 | 2.19 | $2.30 | — |
| 2021-10-04 | 2.18 | $2.30 | — |
| 2021-10-01 | 2.17 | $2.30 | — |
| 2021-09-30 | 2.16 | $2.30 | — |
| 2021-09-29 | 2.14 | $2.30 | — |
| 2021-09-28 | 2.12 | $2.30 | — |
| 2021-09-27 | 2.11 | $2.30 | 200 |
| 2021-09-24 | 2.08 | $2.24 | — |
| 2021-09-23 | 2.07 | $2.24 | 1000 |
| 2021-09-22 | 2.05 | $2.09 | — |
| 2021-09-21 | 2.05 | $2.09 | — |
| 2021-09-20 | 2.04 | $2.09 | — |
| 2021-09-17 | 2.04 | $2.09 | — |
| 2021-09-16 | 2.03 | $2.09 | — |
| 2021-09-15 | 2.02 | $2.09 | — |
| 2021-09-14 | 2.02 | $2.09 | — |
| 2021-09-13 | 2.01 | $2.09 | 100 |
| 2021-09-10 | 2.00 | $2.24 | 222 |
| 2021-09-09 | 1.98 | $2.16 | — |
| 2021-09-08 | 1.96 | $2.16 | 200 |
| 2021-09-07 | 1.94 | $2.08 | 100 |
| 2021-09-03 | 1.92 | $2.05 | — |
| 2021-09-02 | 1.91 | $2.05 | — |
| 2021-09-01 | 1.89 | $2.05 | — |
| 2021-08-31 | 1.88 | $2.05 | — |
| 2021-08-30 | 1.86 | $2.05 | 1200 |
| 2021-08-27 | 1.84 | $1.88 | — |
| 2021-08-26 | 1.83 | $1.88 | — |
| 2021-08-25 | 1.83 | $1.88 | — |
| 2021-08-24 | 1.82 | $1.88 | 200 |
| 2021-08-23 | 1.82 | $1.85 | — |
| 2021-08-20 | 1.81 | $1.85 | — |
| 2021-08-19 | 1.81 | $1.85 | — |
| 2021-08-18 | 1.80 | $1.85 | — |
| 2021-08-17 | 1.80 | $1.85 | — |
| 2021-08-16 | 1.79 | $1.85 | — |
| 2021-08-13 | 1.79 | $1.85 | — |
| 2021-08-12 | 1.78 | $1.85 | — |
| 2021-08-11 | 1.77 | $1.85 | — |
| 2021-08-10 | 1.77 | $1.85 | — |
| 2021-08-09 | 1.76 | $1.85 | — |
| 2021-08-06 | 1.75 | $1.85 | — |
| 2021-08-05 | 1.74 | $1.85 | — |
| 2021-08-04 | 1.72 | $1.85 | — |
| 2021-08-03 | 1.71 | $1.85 | 59600 |
| 2021-08-02 | 1.70 | $1.95 | 7135 |
| 2021-07-30 | 1.67 | $1.80 | 1000 |
| 2021-07-29 | 1.66 | $1.59 | — |
| 2021-07-28 | 1.66 | $1.59 | 1100 |
| 2021-07-27 | 1.67 | $1.59 | — |
| 2021-07-26 | 1.68 | $1.59 | 1030 |
| 2021-07-23 | 1.69 | $1.70 | — |
| 2021-07-22 | 1.69 | $1.70 | — |
| 2021-07-21 | 1.69 | $1.70 | 100 |
| 2021-07-20 | 1.68 | $1.70 | — |
| 2021-07-19 | 1.68 | $1.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.63
2026-07-16
Close Price
$0.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.18
Maximum
2.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.63 | $0.60 | — |
| 2026-07-15 | 0.64 | $0.60 | 1000 |
| 2026-07-14 | 0.65 | $0.60 | 1000 |
| 2026-07-13 | 0.66 | $0.60 | 1000 |
| 2026-07-10 | 0.67 | $0.60 | 1000 |
| 2026-07-09 | 0.68 | $0.60 | 1000 |
| 2026-07-08 | 0.70 | $0.60 | 1000 |
| 2026-07-07 | 0.71 | $0.60 | 1000 |
| 2026-07-06 | 0.73 | $0.60 | 1000 |
| 2026-07-02 | 0.75 | $0.60 | 1230 |
| 2026-07-01 | 0.77 | $0.67 | 1000 |
| 2026-06-30 | 0.78 | $0.67 | 1000 |
| 2026-06-29 | 0.80 | $0.67 | 1000 |
| 2026-06-26 | 0.82 | $0.67 | 1000 |
| 2026-06-25 | 0.83 | $0.67 | 1000 |
| 2026-06-24 | 0.85 | $0.67 | 20000 |
| 2026-06-23 | 0.87 | $0.87 | 1000 |
| 2026-06-22 | 0.87 | $0.87 | 1000 |
| 2026-06-18 | 0.87 | $0.87 | 1000 |
| 2026-06-17 | 0.87 | $0.87 | 1000 |
| 2026-06-16 | 0.87 | $0.87 | 1000 |
| 2026-06-15 | 0.87 | $0.87 | 1000 |
| 2026-06-12 | 0.87 | $0.87 | 1000 |
| 2026-06-11 | 0.87 | $0.87 | 1000 |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | 1000 |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | 1000 |
| 2026-06-02 | 0.87 | $0.87 | 1000 |
| 2026-06-01 | 0.87 | $0.87 | 1000 |
| 2026-05-29 | 0.87 | $0.87 | 1000 |
| 2026-05-28 | 0.87 | $0.87 | 1000 |
| 2026-05-27 | 0.87 | $0.87 | 1000 |
| 2026-05-26 | 0.87 | $0.87 | 1000 |
| 2026-05-22 | 0.87 | $0.87 | 1000 |
| 2026-05-21 | 0.87 | $0.87 | 1000 |
| 2026-05-20 | 0.87 | $0.87 | 1000 |
| 2026-05-19 | 0.87 | $0.87 | 1000 |
| 2026-05-18 | 0.87 | $0.87 | 1000 |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.86 | $0.87 | 1000 |
| 2026-05-13 | 0.86 | $0.87 | 1000 |
| 2026-05-12 | 0.86 | $0.87 | 1000 |
| 2026-05-11 | 0.86 | $0.87 | — |
| 2026-05-08 | 0.86 | $0.87 | 1000 |
| 2026-05-07 | 0.86 | $0.86 | — |
| 2026-05-06 | 0.86 | $0.86 | — |
| 2026-05-05 | 0.86 | $0.86 | — |
| 2026-05-04 | 0.86 | $0.86 | — |
| 2026-05-01 | 0.86 | $0.86 | — |
| 2026-04-30 | 0.86 | $0.86 | — |
| 2026-04-29 | 0.86 | $0.86 | — |
| 2026-04-28 | 0.86 | $0.86 | — |
| 2026-04-27 | 0.86 | $0.86 | — |
| 2026-04-24 | 0.86 | $0.86 | — |
| 2026-04-23 | 0.86 | $0.86 | — |
| 2026-04-22 | 0.86 | $0.86 | — |
| 2026-04-21 | 0.86 | $0.86 | — |
| 2026-04-20 | 0.86 | $0.86 | — |
| 2026-04-17 | 0.86 | $0.86 | 1000 |
| 2026-04-16 | 0.86 | $0.86 | 1000 |
| 2026-04-15 | 0.86 | $0.86 | — |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | 1000 |
| 2026-04-07 | 0.86 | $0.86 | — |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.86 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | 1000 |
| 2026-03-27 | 0.86 | $0.86 | — |
| 2026-03-26 | 0.86 | $0.86 | — |
| 2026-03-25 | 0.86 | $0.86 | 1000 |
| 2026-03-24 | 0.86 | $0.86 | — |
| 2026-03-23 | 0.86 | $0.86 | — |
| 2026-03-20 | 0.86 | $0.86 | 1000 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.86 | $0.86 | 1000 |
| 2026-03-17 | 0.86 | $0.86 | — |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | 1000 |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.86 | $0.86 | — |
| 2026-02-09 | 0.86 | $0.86 | — |
| 2026-02-06 | 0.86 | $0.86 | — |
| 2026-02-05 | 0.86 | $0.86 | 1000 |
| 2026-02-04 | 0.86 | $0.86 | 1000 |
| 2026-02-03 | 0.86 | $0.86 | 1000 |
| 2026-02-02 | 0.86 | $0.86 | 1000 |
| 2026-01-30 | 0.86 | $0.86 | — |
| 2026-01-29 | 0.86 | $0.86 | 1000 |
| 2026-01-28 | 0.86 | $0.86 | 1000 |
| 2026-01-27 | 0.86 | $0.86 | 1000 |
| 2026-01-26 | 0.87 | $0.86 | 1000 |
| 2026-01-23 | 0.87 | $0.86 | 1000 |
| 2026-01-22 | 0.87 | $0.86 | 1000 |
| 2026-01-21 | 0.87 | $0.86 | 1000 |
| 2026-01-20 | 0.87 | $0.86 | 1000 |
| 2026-01-16 | 0.87 | $0.86 | 1000 |
| 2026-01-15 | 0.88 | $0.86 | 1000 |
| 2026-01-14 | 0.88 | $0.86 | 1000 |
| 2026-01-13 | 0.88 | $0.86 | 1000 |
| 2026-01-12 | 0.88 | $0.86 | 1000 |
| 2026-01-09 | 0.88 | $0.86 | 1000 |
| 2026-01-08 | 0.89 | $0.86 | 1000 |
| 2026-01-07 | 0.89 | $0.89 | 1000 |
| 2026-01-06 | 0.89 | $0.89 | — |
| 2026-01-05 | 0.89 | $0.89 | 1000 |
| 2026-01-02 | 0.89 | $0.89 | 1000 |
| 2025-12-31 | 0.89 | $0.89 | 1000 |
| 2025-12-30 | 0.89 | $0.89 | 1000 |
| 2025-12-29 | 0.89 | $0.89 | 1000 |
| 2025-12-26 | 0.89 | $0.89 | 1000 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 1000 |
| 2025-12-22 | 0.89 | $0.89 | 1000 |
| 2025-12-19 | 0.89 | $0.89 | 1000 |
| 2025-12-18 | 0.89 | $0.89 | 1000 |
| 2025-12-17 | 0.89 | $0.89 | 1000 |
| 2025-12-16 | 0.89 | $0.89 | 1000 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 1000 |
| 2025-12-09 | 0.89 | $0.89 | 1000 |
| 2025-12-08 | 0.89 | $0.89 | 1000 |
| 2025-12-05 | 0.89 | $0.89 | 1000 |
| 2025-12-04 | 0.89 | $0.89 | 1000 |
| 2025-12-03 | 0.89 | $0.89 | 1000 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 1000 |
| 2025-11-28 | 0.89 | $0.89 | 1000 |
| 2025-11-26 | 0.89 | $0.89 | 1000 |
| 2025-11-25 | 0.90 | $0.89 | — |
| 2025-11-24 | 0.90 | $0.89 | 1000 |
| 2025-11-21 | 0.90 | $0.89 | 1000 |
| 2025-11-20 | 0.90 | $0.89 | 1000 |
| 2025-11-19 | 0.91 | $0.89 | 1000 |
| 2025-11-18 | 0.91 | $0.89 | 1000 |
| 2025-11-17 | 0.92 | $0.89 | 1000 |
| 2025-11-14 | 0.92 | $0.89 | 1000 |
| 2025-11-13 | 0.93 | $0.89 | 1000 |
| 2025-11-12 | 0.94 | $0.89 | 1000 |
| 2025-11-11 | 0.94 | $0.89 | 1000 |
| 2025-11-10 | 0.95 | $0.89 | 1000 |
| 2025-11-07 | 0.96 | $0.89 | 1000 |
| 2025-11-06 | 0.96 | $0.89 | 1000 |
| 2025-11-05 | 0.97 | $0.89 | 1000 |
| 2025-11-04 | 0.97 | $0.89 | 1000 |
| 2025-11-03 | 0.98 | $1.00 | 2590 |
| 2025-10-31 | 0.97 | $1.00 | 2590 |
| 2025-10-30 | 0.97 | $1.00 | 2590 |
| 2025-10-29 | 0.96 | $1.00 | 2590 |
| 2025-10-28 | 0.95 | $1.00 | — |
| 2025-10-27 | 0.94 | $1.00 | — |
| 2025-10-24 | 0.94 | $1.00 | — |
| 2025-10-23 | 0.93 | $1.00 | — |
| 2025-10-22 | 0.91 | $1.00 | — |
| 2025-10-21 | 0.90 | $1.00 | — |
| 2025-10-20 | 0.89 | $1.00 | — |
| 2025-10-17 | 0.88 | $1.00 | — |
| 2025-10-16 | 0.86 | $1.00 | 2600 |
| 2025-10-15 | 0.85 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.85 | $0.85 | — |
| 2025-10-09 | 0.85 | $0.85 | — |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | 1101 |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 1101 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | 1101 |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | 1101 |
| 2025-08-29 | 0.85 | $0.85 | 1101 |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | 1101 |
| 2025-08-21 | 0.85 | $0.85 | 1101 |
| 2025-08-20 | 0.86 | $0.85 | 1101 |
| 2025-08-19 | 0.86 | $0.85 | 1101 |
| 2025-08-18 | 0.86 | $0.85 | — |
| 2025-08-15 | 0.86 | $0.85 | — |
| 2025-08-14 | 0.86 | $0.85 | — |
| 2025-08-13 | 0.86 | $0.85 | — |
| 2025-08-12 | 0.86 | $0.85 | — |
| 2025-08-11 | 0.86 | $0.85 | 1101 |
| 2025-08-08 | 0.86 | $0.85 | — |
| 2025-08-07 | 0.86 | $0.85 | — |
| 2025-08-06 | 0.86 | $0.85 | — |
| 2025-08-05 | 0.86 | $0.85 | 1101 |
| 2025-08-04 | 0.86 | $0.88 | — |
| 2025-08-01 | 0.85 | $0.88 | — |
| 2025-07-31 | 0.85 | $0.88 | — |
| 2025-07-30 | 0.84 | $0.88 | — |
| 2025-07-29 | 0.84 | $0.88 | — |
| 2025-07-28 | 0.83 | $0.88 | — |
| 2025-07-25 | 0.82 | $0.88 | — |
| 2025-07-24 | 0.81 | $0.88 | — |
| 2025-07-23 | 0.80 | $0.88 | — |
| 2025-07-22 | 0.79 | $0.88 | — |
| 2025-07-21 | 0.78 | $0.88 | — |
| 2025-07-18 | 0.77 | $0.88 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.76 | $0.76 | — |
| 2025-06-26 | 0.76 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | — |
| 2025-06-18 | 0.76 | $0.76 | — |
| 2025-06-17 | 0.76 | $0.76 | — |
| 2025-06-16 | 0.76 | $0.76 | — |
| 2025-06-13 | 0.76 | $0.76 | — |
| 2025-06-12 | 0.76 | $0.76 | — |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.75 | $0.76 | — |
| 2025-05-09 | 0.75 | $0.76 | — |
| 2025-05-08 | 0.75 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | 800 |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.74 | $0.75 | — |
| 2025-03-12 | 0.74 | $0.75 | — |
| 2025-03-11 | 0.74 | $0.75 | — |
| 2025-03-10 | 0.74 | $0.75 | — |
| 2025-03-07 | 0.74 | $0.75 | — |
| 2025-03-06 | 0.74 | $0.75 | — |
| 2025-03-05 | 0.73 | $0.75 | — |
| 2025-03-04 | 0.73 | $0.75 | — |
| 2025-03-03 | 0.73 | $0.75 | — |
| 2025-02-28 | 0.73 | $0.75 | — |
| 2025-02-27 | 0.73 | $0.75 | 200 |
| 2025-02-26 | 0.72 | $0.72 | — |
| 2025-02-25 | 0.73 | $0.72 | — |
| 2025-02-24 | 0.73 | $0.72 | — |
| 2025-02-21 | 0.73 | $0.72 | — |
| 2025-02-20 | 0.74 | $0.72 | — |
| 2025-02-19 | 0.74 | $0.72 | — |
| 2025-02-18 | 0.74 | $0.72 | — |
| 2025-02-14 | 0.75 | $0.72 | — |
| 2025-02-13 | 0.76 | $0.72 | — |
| 2025-02-12 | 0.76 | $0.72 | — |
| 2025-02-11 | 0.77 | $0.72 | — |
| 2025-02-10 | 0.77 | $0.72 | — |
| 2025-02-07 | 0.78 | $0.72 | 200 |
| 2025-02-06 | 0.79 | $0.75 | — |
| 2025-02-05 | 0.80 | $0.75 | — |
| 2025-02-04 | 0.80 | $0.75 | — |
| 2025-02-03 | 0.81 | $0.75 | — |
| 2025-01-31 | 0.81 | $0.75 | 2600 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | — |
| 2025-01-28 | 0.82 | $0.82 | — |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | — |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.82 | $0.82 | — |
| 2025-01-08 | 0.82 | $0.82 | — |
| 2025-01-07 | 0.82 | $0.82 | — |
| 2025-01-06 | 0.82 | $0.82 | — |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | — |
| 2024-12-31 | 0.82 | $0.82 | — |
| 2024-12-30 | 0.82 | $0.82 | — |
| 2024-12-27 | 0.82 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.82 | $0.82 | — |
| 2024-12-19 | 0.83 | $0.82 | — |
| 2024-12-18 | 0.83 | $0.82 | — |
| 2024-12-17 | 0.83 | $0.82 | — |
| 2024-12-16 | 0.83 | $0.82 | — |
| 2024-12-13 | 0.83 | $0.82 | — |
| 2024-12-12 | 0.83 | $0.82 | — |
| 2024-12-11 | 0.83 | $0.82 | — |
| 2024-12-10 | 0.84 | $0.82 | — |
| 2024-12-09 | 0.84 | $0.82 | — |
| 2024-12-06 | 0.84 | $0.82 | 620 |
| 2024-12-05 | 0.84 | $0.84 | — |
| 2024-12-04 | 0.85 | $0.84 | — |
| 2024-12-03 | 0.85 | $0.84 | — |
| 2024-12-02 | 0.85 | $0.84 | — |
| 2024-11-29 | 0.85 | $0.84 | — |
| 2024-11-27 | 0.85 | $0.84 | — |
| 2024-11-26 | 0.85 | $0.84 | — |
| 2024-11-25 | 0.86 | $0.84 | — |
| 2024-11-22 | 0.86 | $0.84 | — |
| 2024-11-21 | 0.86 | $0.84 | — |
| 2024-11-20 | 0.87 | $0.84 | — |
| 2024-11-19 | 0.87 | $0.84 | — |
| 2024-11-18 | 0.87 | $0.84 | — |
| 2024-11-15 | 0.88 | $0.84 | 3000 |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | 1000 |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.87 | $0.88 | — |
| 2024-10-16 | 0.87 | $0.88 | — |
| 2024-10-15 | 0.86 | $0.88 | — |
| 2024-10-14 | 0.85 | $0.88 | — |
| 2024-10-11 | 0.85 | $0.88 | — |
| 2024-10-10 | 0.84 | $0.88 | — |
| 2024-10-09 | 0.84 | $0.88 | — |
| 2024-10-08 | 0.83 | $0.88 | 3000 |
| 2024-10-07 | 0.83 | $0.99 | — |
| 2024-10-04 | 0.81 | $0.99 | 101 |
| 2024-10-03 | 0.79 | $0.86 | — |
| 2024-10-02 | 0.79 | $0.86 | — |
| 2024-10-01 | 0.78 | $0.86 | — |
| 2024-09-30 | 0.78 | $0.86 | 2447 |
| 2024-09-27 | 0.77 | $0.70 | — |
| 2024-09-26 | 0.79 | $0.70 | — |
| 2024-09-25 | 0.80 | $0.70 | — |
| 2024-09-24 | 0.81 | $0.70 | — |
| 2024-09-23 | 0.82 | $0.70 | — |
| 2024-09-20 | 0.84 | $0.70 | — |
| 2024-09-19 | 0.85 | $0.70 | 17000 |
| 2024-09-18 | 0.87 | $0.87 | — |
| 2024-09-17 | 0.87 | $0.87 | — |
| 2024-09-16 | 0.87 | $0.87 | — |
| 2024-09-13 | 0.87 | $0.87 | — |
| 2024-09-12 | 0.87 | $0.87 | — |
| 2024-09-11 | 0.87 | $0.87 | — |
| 2024-09-10 | 0.87 | $0.87 | — |
| 2024-09-09 | 0.87 | $0.87 | — |
| 2024-09-06 | 0.87 | $0.87 | — |
| 2024-09-05 | 0.87 | $0.87 | — |
| 2024-09-04 | 0.87 | $0.87 | — |
| 2024-09-03 | 0.87 | $0.87 | — |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | — |
| 2024-08-28 | 0.87 | $0.87 | — |
| 2024-08-27 | 0.87 | $0.87 | — |
| 2024-08-26 | 0.87 | $0.87 | — |
| 2024-08-23 | 0.87 | $0.87 | — |
| 2024-08-22 | 0.87 | $0.87 | — |
| 2024-08-21 | 0.87 | $0.87 | — |
| 2024-08-20 | 0.87 | $0.87 | — |
| 2024-08-19 | 0.87 | $0.87 | — |
| 2024-08-16 | 0.87 | $0.87 | — |
| 2024-08-15 | 0.87 | $0.87 | — |
| 2024-08-14 | 0.87 | $0.87 | — |
| 2024-08-13 | 0.87 | $0.87 | — |
| 2024-08-12 | 0.87 | $0.87 | — |
| 2024-08-09 | 0.87 | $0.87 | — |
| 2024-08-08 | 0.87 | $0.87 | — |
| 2024-08-07 | 0.87 | $0.87 | — |
| 2024-08-06 | 0.87 | $0.87 | — |
| 2024-08-05 | 0.87 | $0.87 | — |
| 2024-08-02 | 0.87 | $0.87 | 1000 |
| 2024-08-01 | 0.87 | $0.87 | — |
| 2024-07-31 | 0.87 | $0.87 | — |
| 2024-07-30 | 0.86 | $0.87 | — |
| 2024-07-29 | 0.86 | $0.87 | — |
| 2024-07-26 | 0.86 | $0.87 | — |
| 2024-07-25 | 0.85 | $0.87 | — |
| 2024-07-24 | 0.85 | $0.87 | — |
| 2024-07-23 | 0.84 | $0.87 | — |
| 2024-07-22 | 0.84 | $0.87 | — |
| 2024-07-19 | 0.83 | $0.87 | — |
| 2024-07-18 | 0.83 | $0.87 | — |
| 2024-07-17 | 0.82 | $0.87 | — |
| 2024-07-16 | 0.81 | $0.87 | — |
| 2024-07-15 | 0.80 | $0.87 | — |
| 2024-07-12 | 0.79 | $0.87 | — |
| 2024-07-11 | 0.78 | $0.87 | — |
| 2024-07-10 | 0.77 | $0.87 | — |
| 2024-07-09 | 0.76 | $0.87 | 1000 |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.75 | $0.75 | — |
| 2024-05-20 | 0.75 | $0.75 | — |
| 2024-05-17 | 0.75 | $0.75 | — |
| 2024-05-16 | 0.75 | $0.75 | — |
| 2024-05-15 | 0.75 | $0.75 | — |
| 2024-05-14 | 0.75 | $0.75 | — |
| 2024-05-13 | 0.75 | $0.75 | — |
| 2024-05-10 | 0.75 | $0.75 | — |
| 2024-05-09 | 0.75 | $0.75 | — |
| 2024-05-08 | 0.75 | $0.75 | — |
| 2024-05-07 | 0.75 | $0.75 | — |
| 2024-05-06 | 0.75 | $0.75 | — |
| 2024-05-03 | 0.75 | $0.75 | — |
| 2024-05-02 | 0.74 | $0.75 | — |
| 2024-05-01 | 0.74 | $0.75 | — |
| 2024-04-30 | 0.73 | $0.75 | — |
| 2024-04-29 | 0.73 | $0.75 | — |
| 2024-04-26 | 0.72 | $0.75 | — |
| 2024-04-25 | 0.72 | $0.75 | — |
| 2024-04-24 | 0.71 | $0.75 | — |
| 2024-04-23 | 0.70 | $0.75 | — |
| 2024-04-22 | 0.69 | $0.75 | — |
| 2024-04-19 | 0.68 | $0.75 | — |
| 2024-04-18 | 0.67 | $0.75 | — |
| 2024-04-17 | 0.66 | $0.75 | — |
| 2024-04-16 | 0.65 | $0.75 | — |
| 2024-04-15 | 0.63 | $0.75 | — |
| 2024-04-12 | 0.62 | $0.75 | — |
| 2024-04-11 | 0.61 | $0.75 | 400 |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.59 | $0.59 | — |
| 2024-04-08 | 0.59 | $0.59 | — |
| 2024-04-05 | 0.59 | $0.59 | — |
| 2024-04-04 | 0.59 | $0.59 | — |
| 2024-04-03 | 0.59 | $0.59 | — |
| 2024-04-02 | 0.59 | $0.59 | — |
| 2024-04-01 | 0.59 | $0.59 | — |
| 2024-03-28 | 0.59 | $0.59 | — |
| 2024-03-27 | 0.59 | $0.59 | — |
| 2024-03-26 | 0.59 | $0.59 | — |
| 2024-03-25 | 0.59 | $0.59 | — |
| 2024-03-22 | 0.59 | $0.59 | — |
| 2024-03-21 | 0.59 | $0.59 | — |
| 2024-03-20 | 0.59 | $0.59 | — |
| 2024-03-19 | 0.59 | $0.59 | — |
| 2024-03-18 | 0.59 | $0.59 | — |
| 2024-03-15 | 0.59 | $0.59 | — |
| 2024-03-14 | 0.59 | $0.59 | — |
| 2024-03-13 | 0.59 | $0.59 | — |
| 2024-03-12 | 0.59 | $0.59 | — |
| 2024-03-11 | 0.59 | $0.59 | — |
| 2024-03-08 | 0.59 | $0.59 | — |
| 2024-03-07 | 0.59 | $0.59 | — |
| 2024-03-06 | 0.59 | $0.59 | — |
| 2024-03-05 | 0.59 | $0.59 | — |
| 2024-03-04 | 0.59 | $0.59 | — |
| 2024-03-01 | 0.59 | $0.59 | — |
| 2024-02-29 | 0.59 | $0.59 | — |
| 2024-02-28 | 0.59 | $0.59 | — |
| 2024-02-27 | 0.59 | $0.59 | — |
| 2024-02-26 | 0.59 | $0.59 | — |
| 2024-02-23 | 0.59 | $0.59 | — |
| 2024-02-22 | 0.59 | $0.59 | — |
| 2024-02-21 | 0.60 | $0.59 | — |
| 2024-02-20 | 0.60 | $0.59 | — |
| 2024-02-16 | 0.60 | $0.59 | — |
| 2024-02-15 | 0.61 | $0.59 | — |
| 2024-02-14 | 0.61 | $0.59 | — |
| 2024-02-13 | 0.61 | $0.59 | — |
| 2024-02-12 | 0.62 | $0.59 | — |
| 2024-02-09 | 0.62 | $0.59 | — |
| 2024-02-08 | 0.63 | $0.59 | — |
| 2024-02-07 | 0.64 | $0.59 | — |
| 2024-02-06 | 0.64 | $0.59 | — |
| 2024-02-05 | 0.65 | $0.59 | — |
| 2024-02-02 | 0.66 | $0.59 | — |
| 2024-02-01 | 0.67 | $0.59 | — |
| 2024-01-31 | 0.68 | $0.59 | 225 |
| 2024-01-30 | 0.69 | $0.68 | — |
| 2024-01-29 | 0.69 | $0.68 | — |
| 2024-01-26 | 0.69 | $0.68 | — |
| 2024-01-25 | 0.69 | $0.68 | — |
| 2024-01-24 | 0.69 | $0.68 | — |
| 2024-01-23 | 0.69 | $0.68 | — |
| 2024-01-22 | 0.69 | $0.68 | — |
| 2024-01-19 | 0.70 | $0.68 | — |
| 2024-01-18 | 0.70 | $0.68 | 54000 |
| 2024-01-17 | 0.70 | $0.68 | — |
| 2024-01-16 | 0.70 | $0.68 | — |
| 2024-01-12 | 0.71 | $0.68 | 1000 |
| 2024-01-11 | 0.71 | $0.71 | — |
| 2024-01-10 | 0.71 | $0.71 | — |
| 2024-01-09 | 0.71 | $0.71 | — |
| 2024-01-08 | 0.71 | $0.71 | 1000 |
| 2024-01-05 | 0.71 | $0.71 | — |
| 2024-01-04 | 0.71 | $0.71 | — |
| 2024-01-03 | 0.71 | $0.71 | — |
| 2024-01-02 | 0.71 | $0.71 | — |
| 2023-12-29 | 0.71 | $0.71 | — |
| 2023-12-28 | 0.71 | $0.71 | — |
| 2023-12-27 | 0.71 | $0.71 | — |
| 2023-12-26 | 0.72 | $0.71 | — |
| 2023-12-22 | 0.72 | $0.71 | — |
| 2023-12-21 | 0.72 | $0.71 | — |
| 2023-12-20 | 0.72 | $0.71 | — |
| 2023-12-19 | 0.73 | $0.71 | — |
| 2023-12-18 | 0.73 | $0.71 | — |
| 2023-12-15 | 0.74 | $0.71 | — |
| 2023-12-14 | 0.74 | $0.71 | — |
| 2023-12-13 | 0.75 | $0.71 | — |
| 2023-12-12 | 0.75 | $0.71 | — |
| 2023-12-11 | 0.76 | $0.71 | — |
| 2023-12-08 | 0.77 | $0.71 | — |
| 2023-12-07 | 0.78 | $0.71 | 1000 |
| 2023-12-06 | 0.79 | $0.75 | — |
| 2023-12-05 | 0.79 | $0.75 | — |
| 2023-12-04 | 0.80 | $0.75 | — |
| 2023-12-01 | 0.80 | $0.75 | — |
| 2023-11-30 | 0.81 | $0.75 | — |
| 2023-11-29 | 0.82 | $0.75 | — |
| 2023-11-28 | 0.82 | $0.75 | — |
| 2023-11-27 | 0.83 | $0.75 | 2000 |
| 2023-11-24 | 0.84 | $0.86 | — |
| 2023-11-22 | 0.84 | $0.86 | — |
| 2023-11-21 | 0.84 | $0.86 | — |
| 2023-11-20 | 0.85 | $0.86 | — |
| 2023-11-17 | 0.85 | $0.86 | — |
| 2023-11-16 | 0.85 | $0.86 | — |
| 2023-11-15 | 0.86 | $0.86 | 1000 |
| 2023-11-14 | 0.86 | $0.80 | — |
| 2023-11-13 | 0.87 | $0.80 | — |
| 2023-11-10 | 0.88 | $0.80 | — |
| 2023-11-09 | 0.90 | $0.80 | — |
| 2023-11-08 | 0.91 | $0.80 | — |
| 2023-11-07 | 0.92 | $0.80 | — |
| 2023-11-06 | 0.94 | $0.80 | — |
| 2023-11-03 | 0.96 | $0.80 | — |
| 2023-11-02 | 0.97 | $0.80 | 2000 |
| 2023-11-01 | 0.99 | $0.99 | — |
| 2023-10-31 | 0.99 | $0.99 | — |
| 2023-10-30 | 0.99 | $0.99 | — |
| 2023-10-27 | 0.99 | $0.99 | — |
| 2023-10-26 | 0.99 | $0.99 | — |
| 2023-10-25 | 0.99 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | — |
| 2023-10-18 | 0.99 | $0.99 | — |
| 2023-10-17 | 0.99 | $0.99 | — |
| 2023-10-16 | 0.99 | $0.99 | — |
| 2023-10-13 | 0.99 | $0.99 | — |
| 2023-10-12 | 0.99 | $0.99 | — |
| 2023-10-11 | 0.99 | $0.99 | — |
| 2023-10-10 | 0.99 | $0.99 | — |
| 2023-10-09 | 0.99 | $0.99 | — |
| 2023-10-06 | 0.99 | $0.99 | — |
| 2023-10-05 | 0.99 | $0.99 | — |
| 2023-10-04 | 0.99 | $0.99 | — |
| 2023-10-03 | 0.99 | $0.99 | — |
| 2023-10-02 | 0.99 | $0.99 | — |
| 2023-09-29 | 0.99 | $0.99 | — |
| 2023-09-28 | 0.99 | $0.99 | — |
| 2023-09-27 | 0.99 | $0.99 | — |
| 2023-09-26 | 0.99 | $0.99 | — |
| 2023-09-25 | 0.99 | $0.99 | — |
| 2023-09-22 | 0.99 | $0.99 | — |
| 2023-09-21 | 0.99 | $0.99 | — |
| 2023-09-20 | 0.99 | $0.99 | — |
| 2023-09-19 | 0.99 | $0.99 | — |
| 2023-09-18 | 0.99 | $0.99 | — |
| 2023-09-15 | 0.99 | $0.99 | — |
| 2023-09-14 | 0.99 | $0.99 | — |
| 2023-09-13 | 0.99 | $0.99 | — |
| 2023-09-12 | 0.99 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 0.99 | $0.99 | — |
| 2023-09-07 | 0.99 | $0.99 | — |
| 2023-09-06 | 0.99 | $0.99 | — |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 0.99 | $0.99 | 74000 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.99 | — |
| 2023-08-24 | 0.99 | $0.99 | 1100 |
| 2023-08-23 | 0.99 | $0.99 | — |
| 2023-08-22 | 0.99 | $0.99 | 41000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.99 | $0.99 | — |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | — |
| 2023-08-09 | 0.99 | $0.99 | — |
| 2023-08-08 | 0.99 | $0.99 | — |
| 2023-08-07 | 0.99 | $0.99 | — |
| 2023-08-04 | 0.99 | $0.99 | — |
| 2023-08-03 | 0.99 | $0.99 | — |
| 2023-08-02 | 0.99 | $0.99 | — |
| 2023-08-01 | 0.99 | $0.99 | — |
| 2023-07-31 | 0.99 | $0.99 | — |
| 2023-07-28 | 0.99 | $0.99 | — |
| 2023-07-27 | 1.00 | $0.99 | — |
| 2023-07-26 | 1.00 | $0.99 | — |
| 2023-07-25 | 1.00 | $0.99 | 1000 |
| 2023-07-24 | 1.01 | $0.98 | — |
| 2023-07-21 | 1.01 | $0.98 | — |
| 2023-07-20 | 1.02 | $0.98 | — |
| 2023-07-19 | 1.02 | $0.98 | — |
| 2023-07-18 | 1.03 | $0.98 | 100 |
| 2023-07-17 | 1.04 | $0.98 | — |
| 2023-07-14 | 1.04 | $0.98 | — |
| 2023-07-13 | 1.05 | $0.98 | 54000 |
| 2023-07-12 | 1.06 | $0.98 | — |
| 2023-07-11 | 1.07 | $0.98 | 5000 |
| 2023-07-10 | 1.08 | $1.08 | — |
| 2023-07-07 | 1.08 | $1.08 | — |
| 2023-07-06 | 1.08 | $1.08 | — |
| 2023-07-05 | 1.08 | $1.08 | — |
| 2023-07-03 | 1.07 | $1.08 | — |
| 2023-06-30 | 1.07 | $1.08 | — |
| 2023-06-29 | 1.07 | $1.08 | 19000 |
| 2023-06-28 | 1.07 | $1.08 | — |
| 2023-06-27 | 1.07 | $1.08 | — |
| 2023-06-26 | 1.07 | $1.08 | — |
| 2023-06-23 | 1.07 | $1.08 | — |
| 2023-06-22 | 1.08 | $1.08 | — |
| 2023-06-21 | 1.08 | $1.08 | 1116 |
| 2023-06-20 | 1.08 | $1.06 | — |
| 2023-06-16 | 1.08 | $1.06 | — |
| 2023-06-15 | 1.08 | $1.06 | — |
| 2023-06-14 | 1.09 | $1.06 | — |
| 2023-06-13 | 1.09 | $1.06 | — |
| 2023-06-12 | 1.10 | $1.06 | — |
| 2023-06-09 | 1.10 | $1.06 | — |
| 2023-06-08 | 1.11 | $1.06 | — |
| 2023-06-07 | 1.11 | $1.06 | 3700 |
| 2023-06-06 | 1.12 | $1.11 | — |
| 2023-06-05 | 1.12 | $1.11 | — |
| 2023-06-02 | 1.12 | $1.11 | 300 |
| 2023-06-01 | 1.12 | $1.12 | — |
| 2023-05-31 | 1.12 | $1.12 | — |
| 2023-05-30 | 1.12 | $1.12 | — |
| 2023-05-26 | 1.12 | $1.12 | — |
| 2023-05-25 | 1.12 | $1.12 | 26000 |
| 2023-05-24 | 1.12 | $1.12 | — |
| 2023-05-23 | 1.12 | $1.12 | — |
| 2023-05-22 | 1.12 | $1.12 | — |
| 2023-05-19 | 1.12 | $1.12 | — |
| 2023-05-18 | 1.12 | $1.12 | — |
| 2023-05-17 | 1.12 | $1.12 | — |
| 2023-05-16 | 1.12 | $1.12 | — |
| 2023-05-15 | 1.12 | $1.12 | — |
| 2023-05-12 | 1.12 | $1.12 | — |
| 2023-05-11 | 1.12 | $1.12 | — |
| 2023-05-10 | 1.13 | $1.12 | — |
| 2023-05-09 | 1.13 | $1.12 | — |
| 2023-05-08 | 1.13 | $1.12 | — |
| 2023-05-05 | 1.14 | $1.12 | — |
| 2023-05-04 | 1.15 | $1.12 | — |
| 2023-05-03 | 1.15 | $1.12 | — |
| 2023-05-02 | 1.16 | $1.12 | 19000 |
| 2023-05-01 | 1.17 | $1.12 | — |
| 2023-04-28 | 1.18 | $1.12 | — |
| 2023-04-27 | 1.20 | $1.12 | — |
| 2023-04-26 | 1.21 | $1.12 | — |
| 2023-04-25 | 1.23 | $1.12 | — |
| 2023-04-24 | 1.24 | $1.12 | — |
| 2023-04-21 | 1.26 | $1.12 | 41000 |
| 2023-04-20 | 1.28 | $1.12 | 200 |
| 2023-04-19 | 1.30 | $1.18 | — |
| 2023-04-18 | 1.31 | $1.18 | — |
| 2023-04-17 | 1.33 | $1.18 | — |
| 2023-04-14 | 1.34 | $1.18 | 1100 |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | 74000 |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.36 | $1.36 | — |
| 2023-03-28 | 1.36 | $1.36 | — |
| 2023-03-27 | 1.36 | $1.36 | — |
| 2023-03-24 | 1.36 | $1.36 | — |
| 2023-03-23 | 1.36 | $1.36 | — |
| 2023-03-22 | 1.36 | $1.36 | — |
| 2023-03-21 | 1.36 | $1.36 | — |
| 2023-03-20 | 1.36 | $1.36 | — |
| 2023-03-17 | 1.36 | $1.36 | — |
| 2023-03-16 | 1.36 | $1.36 | — |
| 2023-03-15 | 1.36 | $1.36 | — |
| 2023-03-14 | 1.36 | $1.36 | — |
| 2023-03-13 | 1.36 | $1.36 | — |
| 2023-03-10 | 1.36 | $1.36 | 74700 |
| 2023-03-09 | 1.36 | $1.36 | — |
| 2023-03-08 | 1.36 | $1.36 | — |
| 2023-03-07 | 1.36 | $1.36 | — |
| 2023-03-06 | 1.36 | $1.36 | — |
| 2023-03-03 | 1.36 | $1.36 | — |
| 2023-03-02 | 1.36 | $1.36 | — |
| 2023-03-01 | 1.36 | $1.36 | — |
| 2023-02-28 | 1.36 | $1.36 | — |
| 2023-02-27 | 1.35 | $1.36 | — |
| 2023-02-24 | 1.35 | $1.36 | — |
| 2023-02-23 | 1.35 | $1.36 | — |
| 2023-02-22 | 1.34 | $1.36 | 26000 |
| 2023-02-21 | 1.33 | $1.36 | — |
| 2023-02-17 | 1.33 | $1.36 | — |
| 2023-02-16 | 1.32 | $1.36 | — |
| 2023-02-15 | 1.31 | $1.36 | — |
| 2023-02-14 | 1.30 | $1.36 | — |
| 2023-02-13 | 1.28 | $1.36 | — |
| 2023-02-10 | 1.27 | $1.36 | — |
| 2023-02-09 | 1.26 | $1.36 | — |
| 2023-02-08 | 1.24 | $1.36 | — |
| 2023-02-07 | 1.22 | $1.36 | 600 |
| 2023-02-06 | 1.21 | $1.33 | — |
| 2023-02-03 | 1.19 | $1.33 | — |
| 2023-02-02 | 1.18 | $1.33 | — |
| 2023-02-01 | 1.16 | $1.33 | 100 |
| 2023-01-31 | 1.14 | $1.14 | — |
| 2023-01-30 | 1.14 | $1.14 | — |
| 2023-01-27 | 1.14 | $1.14 | — |
| 2023-01-26 | 1.14 | $1.14 | — |
| 2023-01-25 | 1.14 | $1.14 | — |
| 2023-01-24 | 1.14 | $1.14 | — |
| 2023-01-23 | 1.14 | $1.14 | — |
| 2023-01-20 | 1.14 | $1.14 | — |
| 2023-01-19 | 1.14 | $1.14 | — |
| 2023-01-18 | 1.14 | $1.14 | — |
| 2023-01-17 | 1.14 | $1.14 | — |
| 2023-01-13 | 1.14 | $1.14 | — |
| 2023-01-12 | 1.14 | $1.14 | — |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.14 | $1.14 | — |
| 2023-01-06 | 1.14 | $1.14 | — |
| 2023-01-05 | 1.14 | $1.14 | — |
| 2023-01-04 | 1.14 | $1.14 | — |
| 2023-01-03 | 1.14 | $1.14 | — |
| 2022-12-30 | 1.14 | $1.14 | — |
| 2022-12-29 | 1.14 | $1.14 | — |
| 2022-12-28 | 1.14 | $1.14 | — |
| 2022-12-27 | 1.14 | $1.14 | — |
| 2022-12-23 | 1.14 | $1.14 | — |
| 2022-12-22 | 1.15 | $1.14 | — |
| 2022-12-21 | 1.15 | $1.14 | — |
| 2022-12-20 | 1.16 | $1.14 | — |
| 2022-12-19 | 1.17 | $1.14 | — |
| 2022-12-16 | 1.19 | $1.14 | — |
| 2022-12-15 | 1.20 | $1.14 | — |
| 2022-12-14 | 1.22 | $1.14 | — |
| 2022-12-13 | 1.24 | $1.14 | — |
| 2022-12-12 | 1.26 | $1.14 | — |
| 2022-12-09 | 1.29 | $1.14 | — |
| 2022-12-08 | 1.31 | $1.14 | — |
| 2022-12-07 | 1.34 | $1.14 | — |
| 2022-12-06 | 1.37 | $1.14 | — |
| 2022-12-05 | 1.41 | $1.14 | 200 |
| 2022-12-02 | 1.44 | $1.15 | — |
| 2022-12-01 | 1.48 | $1.15 | — |
| 2022-11-30 | 1.52 | $1.15 | 21000 |
| 2022-11-29 | 1.56 | $1.15 | 5000 |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | 93000 |
| 2022-11-17 | 1.60 | $1.60 | — |
| 2022-11-16 | 1.60 | $1.60 | — |
| 2022-11-15 | 1.60 | $1.60 | — |
| 2022-11-14 | 1.60 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.60 | $1.60 | 53500 |
| 2022-11-09 | 1.60 | $1.60 | — |
| 2022-11-08 | 1.60 | $1.60 | — |
| 2022-11-07 | 1.60 | $1.60 | — |
| 2022-11-04 | 1.60 | $1.60 | — |
| 2022-11-03 | 1.60 | $1.60 | — |
| 2022-11-02 | 1.60 | $1.60 | — |
| 2022-11-01 | 1.60 | $1.60 | — |
| 2022-10-31 | 1.60 | $1.60 | — |
| 2022-10-28 | 1.60 | $1.60 | — |
| 2022-10-27 | 1.60 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | 93000 |
| 2022-10-12 | 1.60 | $1.60 | 21000 |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | 48000 |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.60 | $1.60 | — |
| 2022-09-29 | 1.60 | $1.60 | — |
| 2022-09-28 | 1.60 | $1.60 | — |
| 2022-09-27 | 1.61 | $1.60 | — |
| 2022-09-26 | 1.61 | $1.60 | — |
| 2022-09-23 | 1.62 | $1.60 | — |
| 2022-09-22 | 1.63 | $1.60 | — |
| 2022-09-21 | 1.64 | $1.60 | — |
| 2022-09-20 | 1.65 | $1.60 | — |
| 2022-09-19 | 1.66 | $1.60 | — |
| 2022-09-16 | 1.68 | $1.60 | — |
| 2022-09-15 | 1.69 | $1.60 | — |
| 2022-09-14 | 1.71 | $1.60 | — |
| 2022-09-13 | 1.73 | $1.60 | — |
| 2022-09-12 | 1.75 | $1.60 | — |
| 2022-09-09 | 1.78 | $1.60 | — |
| 2022-09-08 | 1.80 | $1.60 | — |
| 2022-09-07 | 1.83 | $1.60 | — |
| 2022-09-06 | 1.86 | $1.60 | — |
| 2022-09-02 | 1.89 | $1.60 | — |
| 2022-09-01 | 1.92 | $1.60 | 120 |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | 35400 |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.95 | $1.95 | — |
| 2022-07-20 | 1.95 | $1.95 | — |
| 2022-07-19 | 1.95 | $1.95 | — |
| 2022-07-18 | 1.95 | $1.95 | — |
| 2022-07-15 | 1.95 | $1.95 | — |
| 2022-07-14 | 1.95 | $1.95 | — |
| 2022-07-13 | 1.95 | $1.95 | — |
| 2022-07-12 | 1.96 | $1.95 | — |
| 2022-07-11 | 1.96 | $1.95 | — |
| 2022-07-08 | 1.96 | $1.95 | — |
| 2022-07-07 | 1.96 | $1.95 | — |
| 2022-07-06 | 1.96 | $1.95 | — |
| 2022-07-05 | 1.97 | $1.95 | — |
| 2022-07-01 | 1.97 | $1.95 | — |
| 2022-06-30 | 1.97 | $1.95 | — |
| 2022-06-29 | 1.98 | $1.95 | 15000 |
| 2022-06-28 | 1.98 | $1.95 | — |
| 2022-06-27 | 1.99 | $1.95 | — |
| 2022-06-24 | 1.99 | $1.95 | — |
| 2022-06-23 | 1.99 | $1.95 | — |
| 2022-06-22 | 2.00 | $1.95 | 500 |
| 2022-06-21 | 2.00 | $2.00 | — |
| 2022-06-17 | 2.00 | $2.00 | — |
| 2022-06-16 | 2.00 | $2.00 | — |
| 2022-06-15 | 2.00 | $2.00 | — |
| 2022-06-14 | 2.00 | $2.00 | 3800 |
| 2022-06-13 | 2.00 | $2.01 | — |
| 2022-06-10 | 1.99 | $2.01 | — |
| 2022-06-09 | 1.99 | $2.01 | — |
| 2022-06-08 | 1.98 | $2.01 | — |
| 2022-06-07 | 1.97 | $2.01 | — |
| 2022-06-06 | 1.97 | $2.01 | — |
| 2022-06-03 | 1.96 | $2.01 | — |
| 2022-06-02 | 1.95 | $2.01 | — |
| 2022-06-01 | 1.94 | $2.01 | — |
| 2022-05-31 | 1.93 | $2.01 | — |
| 2022-05-27 | 1.91 | $2.01 | 500 |
| 2022-05-26 | 1.90 | $1.98 | — |
| 2022-05-25 | 1.89 | $1.98 | — |
| 2022-05-24 | 1.89 | $1.98 | — |
| 2022-05-23 | 1.88 | $1.98 | — |
| 2022-05-20 | 1.87 | $1.98 | 200800 |
| 2022-05-19 | 1.86 | $2.01 | 200780 |
| 2022-05-18 | 1.84 | $1.80 | — |
| 2022-05-17 | 1.85 | $1.80 | — |
| 2022-05-16 | 1.86 | $1.80 | — |
| 2022-05-13 | 1.88 | $1.80 | — |
| 2022-05-12 | 1.89 | $1.80 | — |
| 2022-05-11 | 1.91 | $1.80 | 15000 |
| 2022-05-10 | 1.93 | $1.80 | 4000 |
| 2022-05-09 | 1.96 | $1.82 | 100 |
| 2022-05-06 | 1.98 | $1.90 | — |
| 2022-05-05 | 2.00 | $1.90 | — |
| 2022-05-04 | 2.02 | $1.90 | — |
| 2022-05-03 | 2.04 | $1.90 | — |
| 2022-05-02 | 2.07 | $1.90 | 100 |
| 2022-04-29 | 2.10 | $1.94 | — |
| 2022-04-28 | 2.12 | $1.94 | — |
| 2022-04-27 | 2.15 | $1.94 | — |
| 2022-04-26 | 2.17 | $1.94 | — |
| 2022-04-25 | 2.20 | $1.94 | — |
| 2022-04-22 | 2.22 | $1.94 | — |
| 2022-04-21 | 2.25 | $1.94 | 300 |
| 2022-04-20 | 2.28 | $2.08 | 800 |
| 2022-04-19 | 2.30 | $2.34 | — |
| 2022-04-18 | 2.28 | $2.34 | — |
| 2022-04-14 | 2.27 | $2.34 | 30600 |
| 2022-04-13 | 2.26 | $2.34 | — |
| 2022-04-12 | 2.24 | $2.34 | — |
| 2022-04-11 | 2.23 | $2.34 | 100 |
| 2022-04-08 | 2.21 | $2.34 | — |
| 2022-04-07 | 2.19 | $2.34 | — |
| 2022-04-06 | 2.18 | $2.34 | — |
| 2022-04-05 | 2.16 | $2.34 | — |
| 2022-04-04 | 2.13 | $2.34 | — |
| 2022-04-01 | 2.11 | $2.34 | 4000 |
| 2022-03-31 | 2.09 | $2.08 | — |
| 2022-03-30 | 2.09 | $2.08 | — |
| 2022-03-29 | 2.08 | $2.08 | — |
| 2022-03-28 | 2.08 | $2.08 | — |
| 2022-03-25 | 2.08 | $2.08 | — |
| 2022-03-24 | 2.08 | $2.08 | — |
| 2022-03-23 | 2.08 | $2.08 | — |
| 2022-03-22 | 2.08 | $2.08 | — |
| 2022-03-21 | 2.07 | $2.08 | — |
| 2022-03-18 | 2.07 | $2.08 | — |
| 2022-03-17 | 2.06 | $2.08 | — |
| 2022-03-16 | 2.06 | $2.08 | 200 |
| 2022-03-15 | 2.06 | $2.15 | — |
| 2022-03-14 | 2.04 | $2.15 | — |
| 2022-03-11 | 2.03 | $2.15 | — |
| 2022-03-10 | 2.02 | $2.15 | 800 |
| 2022-03-09 | 2.00 | $2.02 | — |
| 2022-03-08 | 2.00 | $2.02 | — |
| 2022-03-07 | 2.00 | $2.02 | — |
| 2022-03-04 | 2.00 | $2.02 | 333 |
| 2022-03-03 | 2.00 | $1.99 | — |
| 2022-03-02 | 2.00 | $1.99 | — |
| 2022-03-01 | 2.00 | $1.99 | — |
| 2022-02-28 | 2.00 | $1.99 | — |
| 2022-02-25 | 2.00 | $1.99 | — |
| 2022-02-24 | 2.00 | $1.99 | — |
| 2022-02-23 | 2.00 | $1.99 | — |
| 2022-02-22 | 2.00 | $1.99 | — |
| 2022-02-18 | 2.01 | $1.99 | — |
| 2022-02-17 | 2.01 | $1.99 | 1000 |
| 2022-02-16 | 2.01 | $2.01 | — |
| 2022-02-15 | 2.01 | $2.01 | — |
| 2022-02-14 | 2.01 | $2.01 | — |
| 2022-02-11 | 2.01 | $2.01 | — |
| 2022-02-10 | 2.01 | $2.01 | — |
| 2022-02-09 | 2.01 | $2.01 | — |
| 2022-02-08 | 2.01 | $2.01 | — |
| 2022-02-07 | 2.01 | $2.01 | — |
| 2022-02-04 | 2.01 | $2.01 | — |
| 2022-02-03 | 2.01 | $2.01 | — |
| 2022-02-02 | 2.01 | $2.01 | — |
| 2022-02-01 | 2.01 | $2.01 | — |
| 2022-01-31 | 2.01 | $2.01 | — |
| 2022-01-28 | 2.01 | $2.01 | 700 |
| 2022-01-27 | 2.01 | $2.01 | — |
| 2022-01-26 | 2.01 | $2.01 | 26700 |
| 2022-01-25 | 2.01 | $2.01 | — |
| 2022-01-24 | 2.01 | $2.01 | — |
| 2022-01-21 | 2.01 | $2.01 | — |
| 2022-01-20 | 2.01 | $2.01 | — |
| 2022-01-19 | 2.01 | $2.01 | 200000 |
| 2022-01-18 | 2.00 | $2.01 | — |
| 2022-01-14 | 2.00 | $2.01 | — |
| 2022-01-13 | 2.00 | $2.01 | — |
| 2022-01-12 | 2.00 | $2.01 | — |
| 2022-01-11 | 2.00 | $2.01 | 5000 |
| 2022-01-10 | 2.00 | $2.03 | — |
| 2022-01-07 | 1.99 | $2.03 | 700 |
| 2022-01-06 | 1.99 | $1.99 | — |
| 2022-01-05 | 1.99 | $1.99 | — |
| 2022-01-04 | 1.99 | $1.99 | — |
| 2022-01-03 | 1.99 | $1.99 | — |
| 2021-12-31 | 1.99 | $1.99 | — |
| 2021-12-30 | 1.99 | $1.99 | — |
| 2021-12-29 | 1.99 | $1.99 | — |
| 2021-12-28 | 1.99 | $1.99 | — |
| 2021-12-27 | 1.99 | $1.99 | — |
| 2021-12-23 | 1.99 | $1.99 | — |
| 2021-12-22 | 1.99 | $1.99 | — |
| 2021-12-21 | 1.99 | $1.99 | — |
| 2021-12-20 | 1.99 | $1.99 | — |
| 2021-12-17 | 1.99 | $1.99 | — |
| 2021-12-16 | 1.99 | $1.99 | — |
| 2021-12-15 | 1.99 | $1.99 | — |
| 2021-12-14 | 1.99 | $1.99 | — |
| 2021-12-13 | 1.99 | $1.99 | — |
| 2021-12-10 | 2.00 | $1.99 | — |
| 2021-12-09 | 2.00 | $1.99 | — |
| 2021-12-08 | 2.01 | $1.99 | 590000 |
| 2021-12-07 | 2.02 | $1.99 | — |
| 2021-12-06 | 2.03 | $1.99 | — |
| 2021-12-03 | 2.04 | $1.99 | — |
| 2021-12-02 | 2.06 | $1.99 | — |
| 2021-12-01 | 2.07 | $1.99 | — |
| 2021-11-30 | 2.09 | $1.99 | — |
| 2021-11-29 | 2.11 | $1.99 | — |
| 2021-11-26 | 2.12 | $1.99 | — |
| 2021-11-24 | 2.14 | $1.99 | — |
| 2021-11-23 | 2.16 | $1.99 | 425 |
| 2021-11-22 | 2.18 | $2.02 | 1000 |
| 2021-11-19 | 2.20 | $2.01 | — |
| 2021-11-18 | 2.22 | $2.01 | — |
| 2021-11-17 | 2.24 | $2.01 | — |
| 2021-11-16 | 2.26 | $2.01 | 1100 |
| 2021-11-15 | 2.28 | $2.35 | 590000 |
| 2021-11-12 | 2.27 | $2.35 | — |
| 2021-11-11 | 2.26 | $2.35 | — |
| 2021-11-10 | 2.24 | $2.35 | 67000 |
| 2021-11-09 | 2.23 | $2.35 | — |
| 2021-11-08 | 2.21 | $2.35 | — |
| 2021-11-05 | 2.20 | $2.35 | — |
| 2021-11-04 | 2.18 | $2.35 | 2000 |
| 2021-11-03 | 2.16 | $2.16 | — |
| 2021-11-02 | 2.16 | $2.16 | — |
| 2021-11-01 | 2.16 | $2.16 | — |
| 2021-10-29 | 2.17 | $2.16 | — |
| 2021-10-28 | 2.17 | $2.16 | — |
| 2021-10-27 | 2.17 | $2.16 | — |
| 2021-10-26 | 2.18 | $2.16 | — |
| 2021-10-25 | 2.18 | $2.16 | — |
| 2021-10-22 | 2.19 | $2.16 | — |
| 2021-10-21 | 2.20 | $2.16 | — |
| 2021-10-20 | 2.20 | $2.16 | — |
| 2021-10-19 | 2.21 | $2.16 | — |
| 2021-10-18 | 2.22 | $2.16 | — |
| 2021-10-15 | 2.22 | $2.16 | — |
| 2021-10-14 | 2.23 | $2.16 | — |
| 2021-10-13 | 2.23 | $2.16 | — |
| 2021-10-12 | 2.24 | $2.16 | — |
| 2021-10-11 | 2.24 | $2.16 | — |
| 2021-10-08 | 2.25 | $2.16 | 322 |
| 2021-10-07 | 2.25 | $2.30 | — |
| 2021-10-06 | 2.24 | $2.30 | — |
| 2021-10-05 | 2.23 | $2.30 | — |
| 2021-10-04 | 2.22 | $2.30 | — |
| 2021-10-01 | 2.21 | $2.30 | — |
| 2021-09-30 | 2.19 | $2.30 | — |
| 2021-09-29 | 2.18 | $2.30 | — |
| 2021-09-28 | 2.16 | $2.30 | — |
| 2021-09-27 | 2.14 | $2.30 | 200 |
| 2021-09-24 | 2.13 | $2.24 | — |
| 2021-09-23 | 2.11 | $2.24 | 1000 |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.08 | $2.09 | — |
| 2021-09-16 | 2.07 | $2.09 | — |
| 2021-09-15 | 2.06 | $2.09 | — |
| 2021-09-14 | 2.05 | $2.09 | — |
| 2021-09-13 | 2.04 | $2.09 | 100 |
| 2021-09-10 | 2.03 | $2.24 | 222 |
| 2021-09-09 | 2.00 | $2.16 | — |
| 2021-09-08 | 1.98 | $2.16 | 200 |
| 2021-09-07 | 1.96 | $2.08 | 100 |
| 2021-09-03 | 1.94 | $2.05 | — |
| 2021-09-02 | 1.93 | $2.05 | — |
| 2021-09-01 | 1.91 | $2.05 | — |
| 2021-08-31 | 1.90 | $2.05 | — |
| 2021-08-30 | 1.88 | $2.05 | 1200 |
| 2021-08-27 | 1.86 | $1.88 | — |
| 2021-08-26 | 1.86 | $1.88 | — |
| 2021-08-25 | 1.86 | $1.88 | — |
| 2021-08-24 | 1.85 | $1.88 | 200 |
| 2021-08-23 | 1.84 | $1.85 | — |
| 2021-08-20 | 1.84 | $1.85 | — |
| 2021-08-19 | 1.83 | $1.85 | — |
| 2021-08-18 | 1.83 | $1.85 | — |
| 2021-08-17 | 1.82 | $1.85 | — |
| 2021-08-16 | 1.81 | $1.85 | — |
| 2021-08-13 | 1.81 | $1.85 | — |
| 2021-08-12 | 1.80 | $1.85 | — |
| 2021-08-11 | 1.79 | $1.85 | — |
| 2021-08-10 | 1.78 | $1.85 | — |
| 2021-08-09 | 1.76 | $1.85 | — |
| 2021-08-06 | 1.75 | $1.85 | — |
| 2021-08-05 | 1.74 | $1.85 | — |
| 2021-08-04 | 1.73 | $1.85 | — |
| 2021-08-03 | 1.71 | $1.85 | 59600 |
| 2021-08-02 | 1.70 | $1.95 | 7135 |
| 2021-07-30 | 1.68 | $1.80 | 1000 |
| 2021-07-29 | 1.67 | $1.59 | — |
| 2021-07-28 | 1.68 | $1.59 | 1100 |
| 2021-07-27 | 1.69 | $1.59 | — |
| 2021-07-26 | 1.70 | $1.59 | 1030 |
| 2021-07-23 | 1.71 | $1.70 | — |
| 2021-07-22 | 1.71 | $1.70 | — |
| 2021-07-21 | 1.72 | $1.70 | 100 |
| 2021-07-20 | 1.72 | $1.70 | — |
| 2021-07-19 | 1.72 | $1.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-16
Close Price
$0.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.18
Maximum
2.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.58 | $0.60 | — |
| 2026-07-15 | 0.59 | $0.60 | 1000 |
| 2026-07-14 | 0.59 | $0.60 | 1000 |
| 2026-07-13 | 0.60 | $0.60 | 1000 |
| 2026-07-10 | 0.61 | $0.60 | 1000 |
| 2026-07-09 | 0.62 | $0.60 | 1000 |
| 2026-07-08 | 0.63 | $0.60 | 1000 |
| 2026-07-07 | 0.65 | $0.60 | 1000 |
| 2026-07-06 | 0.67 | $0.60 | 1000 |
| 2026-07-02 | 0.69 | $0.60 | 1230 |
| 2026-07-01 | 0.72 | $0.67 | 1000 |
| 2026-06-30 | 0.73 | $0.67 | 1000 |
| 2026-06-29 | 0.75 | $0.67 | 1000 |
| 2026-06-26 | 0.78 | $0.67 | 1000 |
| 2026-06-25 | 0.80 | $0.67 | 1000 |
| 2026-06-24 | 0.83 | $0.67 | 20000 |
| 2026-06-23 | 0.87 | $0.87 | 1000 |
| 2026-06-22 | 0.87 | $0.87 | 1000 |
| 2026-06-18 | 0.87 | $0.87 | 1000 |
| 2026-06-17 | 0.87 | $0.87 | 1000 |
| 2026-06-16 | 0.87 | $0.87 | 1000 |
| 2026-06-15 | 0.87 | $0.87 | 1000 |
| 2026-06-12 | 0.87 | $0.87 | 1000 |
| 2026-06-11 | 0.87 | $0.87 | 1000 |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | 1000 |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | 1000 |
| 2026-06-02 | 0.87 | $0.87 | 1000 |
| 2026-06-01 | 0.87 | $0.87 | 1000 |
| 2026-05-29 | 0.87 | $0.87 | 1000 |
| 2026-05-28 | 0.87 | $0.87 | 1000 |
| 2026-05-27 | 0.87 | $0.87 | 1000 |
| 2026-05-26 | 0.87 | $0.87 | 1000 |
| 2026-05-22 | 0.87 | $0.87 | 1000 |
| 2026-05-21 | 0.87 | $0.87 | 1000 |
| 2026-05-20 | 0.87 | $0.87 | 1000 |
| 2026-05-19 | 0.87 | $0.87 | 1000 |
| 2026-05-18 | 0.87 | $0.87 | 1000 |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.87 | $0.87 | 1000 |
| 2026-05-13 | 0.87 | $0.87 | 1000 |
| 2026-05-12 | 0.86 | $0.87 | 1000 |
| 2026-05-11 | 0.86 | $0.87 | — |
| 2026-05-08 | 0.86 | $0.87 | 1000 |
| 2026-05-07 | 0.86 | $0.86 | — |
| 2026-05-06 | 0.86 | $0.86 | — |
| 2026-05-05 | 0.86 | $0.86 | — |
| 2026-05-04 | 0.86 | $0.86 | — |
| 2026-05-01 | 0.86 | $0.86 | — |
| 2026-04-30 | 0.86 | $0.86 | — |
| 2026-04-29 | 0.86 | $0.86 | — |
| 2026-04-28 | 0.86 | $0.86 | — |
| 2026-04-27 | 0.86 | $0.86 | — |
| 2026-04-24 | 0.86 | $0.86 | — |
| 2026-04-23 | 0.86 | $0.86 | — |
| 2026-04-22 | 0.86 | $0.86 | — |
| 2026-04-21 | 0.86 | $0.86 | — |
| 2026-04-20 | 0.86 | $0.86 | — |
| 2026-04-17 | 0.86 | $0.86 | 1000 |
| 2026-04-16 | 0.86 | $0.86 | 1000 |
| 2026-04-15 | 0.86 | $0.86 | — |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | 1000 |
| 2026-04-07 | 0.86 | $0.86 | — |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.86 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | 1000 |
| 2026-03-27 | 0.86 | $0.86 | — |
| 2026-03-26 | 0.86 | $0.86 | — |
| 2026-03-25 | 0.86 | $0.86 | 1000 |
| 2026-03-24 | 0.86 | $0.86 | — |
| 2026-03-23 | 0.86 | $0.86 | — |
| 2026-03-20 | 0.86 | $0.86 | 1000 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.86 | $0.86 | 1000 |
| 2026-03-17 | 0.86 | $0.86 | — |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | 1000 |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.86 | $0.86 | — |
| 2026-02-09 | 0.86 | $0.86 | — |
| 2026-02-06 | 0.86 | $0.86 | — |
| 2026-02-05 | 0.86 | $0.86 | 1000 |
| 2026-02-04 | 0.86 | $0.86 | 1000 |
| 2026-02-03 | 0.86 | $0.86 | 1000 |
| 2026-02-02 | 0.86 | $0.86 | 1000 |
| 2026-01-30 | 0.86 | $0.86 | — |
| 2026-01-29 | 0.86 | $0.86 | 1000 |
| 2026-01-28 | 0.86 | $0.86 | 1000 |
| 2026-01-27 | 0.86 | $0.86 | 1000 |
| 2026-01-26 | 0.86 | $0.86 | 1000 |
| 2026-01-23 | 0.86 | $0.86 | 1000 |
| 2026-01-22 | 0.86 | $0.86 | 1000 |
| 2026-01-21 | 0.86 | $0.86 | 1000 |
| 2026-01-20 | 0.86 | $0.86 | 1000 |
| 2026-01-16 | 0.86 | $0.86 | 1000 |
| 2026-01-15 | 0.87 | $0.86 | 1000 |
| 2026-01-14 | 0.87 | $0.86 | 1000 |
| 2026-01-13 | 0.87 | $0.86 | 1000 |
| 2026-01-12 | 0.87 | $0.86 | 1000 |
| 2026-01-09 | 0.88 | $0.86 | 1000 |
| 2026-01-08 | 0.88 | $0.86 | 1000 |
| 2026-01-07 | 0.89 | $0.89 | 1000 |
| 2026-01-06 | 0.89 | $0.89 | — |
| 2026-01-05 | 0.89 | $0.89 | 1000 |
| 2026-01-02 | 0.89 | $0.89 | 1000 |
| 2025-12-31 | 0.89 | $0.89 | 1000 |
| 2025-12-30 | 0.89 | $0.89 | 1000 |
| 2025-12-29 | 0.89 | $0.89 | 1000 |
| 2025-12-26 | 0.89 | $0.89 | 1000 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 1000 |
| 2025-12-22 | 0.89 | $0.89 | 1000 |
| 2025-12-19 | 0.89 | $0.89 | 1000 |
| 2025-12-18 | 0.89 | $0.89 | 1000 |
| 2025-12-17 | 0.89 | $0.89 | 1000 |
| 2025-12-16 | 0.89 | $0.89 | 1000 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 1000 |
| 2025-12-09 | 0.89 | $0.89 | 1000 |
| 2025-12-08 | 0.89 | $0.89 | 1000 |
| 2025-12-05 | 0.89 | $0.89 | 1000 |
| 2025-12-04 | 0.89 | $0.89 | 1000 |
| 2025-12-03 | 0.89 | $0.89 | 1000 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 1000 |
| 2025-11-28 | 0.89 | $0.89 | 1000 |
| 2025-11-26 | 0.89 | $0.89 | 1000 |
| 2025-11-25 | 0.89 | $0.89 | — |
| 2025-11-24 | 0.89 | $0.89 | 1000 |
| 2025-11-21 | 0.90 | $0.89 | 1000 |
| 2025-11-20 | 0.90 | $0.89 | 1000 |
| 2025-11-19 | 0.90 | $0.89 | 1000 |
| 2025-11-18 | 0.91 | $0.89 | 1000 |
| 2025-11-17 | 0.91 | $0.89 | 1000 |
| 2025-11-14 | 0.91 | $0.89 | 1000 |
| 2025-11-13 | 0.92 | $0.89 | 1000 |
| 2025-11-12 | 0.93 | $0.89 | 1000 |
| 2025-11-11 | 0.93 | $0.89 | 1000 |
| 2025-11-10 | 0.94 | $0.89 | 1000 |
| 2025-11-07 | 0.95 | $0.89 | 1000 |
| 2025-11-06 | 0.96 | $0.89 | 1000 |
| 2025-11-05 | 0.98 | $0.89 | 1000 |
| 2025-11-04 | 0.99 | $0.89 | 1000 |
| 2025-11-03 | 1.01 | $1.00 | 2590 |
| 2025-10-31 | 1.01 | $1.00 | 2590 |
| 2025-10-30 | 1.00 | $1.00 | 2590 |
| 2025-10-29 | 1.00 | $1.00 | 2590 |
| 2025-10-28 | 0.99 | $1.00 | — |
| 2025-10-27 | 0.98 | $1.00 | — |
| 2025-10-24 | 0.98 | $1.00 | — |
| 2025-10-23 | 0.97 | $1.00 | — |
| 2025-10-22 | 0.95 | $1.00 | — |
| 2025-10-21 | 0.94 | $1.00 | — |
| 2025-10-20 | 0.92 | $1.00 | — |
| 2025-10-17 | 0.90 | $1.00 | — |
| 2025-10-16 | 0.88 | $1.00 | 2600 |
| 2025-10-15 | 0.85 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.85 | $0.85 | — |
| 2025-10-09 | 0.85 | $0.85 | — |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | 1101 |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 1101 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | 1101 |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.86 | $0.85 | — |
| 2025-09-03 | 0.86 | $0.85 | — |
| 2025-09-02 | 0.86 | $0.85 | 1101 |
| 2025-08-29 | 0.86 | $0.85 | 1101 |
| 2025-08-28 | 0.86 | $0.85 | — |
| 2025-08-27 | 0.86 | $0.85 | — |
| 2025-08-26 | 0.86 | $0.85 | — |
| 2025-08-25 | 0.86 | $0.85 | — |
| 2025-08-22 | 0.86 | $0.85 | 1101 |
| 2025-08-21 | 0.86 | $0.85 | 1101 |
| 2025-08-20 | 0.86 | $0.85 | 1101 |
| 2025-08-19 | 0.86 | $0.85 | 1101 |
| 2025-08-18 | 0.87 | $0.85 | — |
| 2025-08-15 | 0.87 | $0.85 | — |
| 2025-08-14 | 0.87 | $0.85 | — |
| 2025-08-13 | 0.87 | $0.85 | — |
| 2025-08-12 | 0.87 | $0.85 | — |
| 2025-08-11 | 0.87 | $0.85 | 1101 |
| 2025-08-08 | 0.88 | $0.85 | — |
| 2025-08-07 | 0.88 | $0.85 | — |
| 2025-08-06 | 0.88 | $0.85 | — |
| 2025-08-05 | 0.88 | $0.85 | 1101 |
| 2025-08-04 | 0.89 | $0.88 | — |
| 2025-08-01 | 0.88 | $0.88 | — |
| 2025-07-31 | 0.88 | $0.88 | — |
| 2025-07-30 | 0.87 | $0.88 | — |
| 2025-07-29 | 0.87 | $0.88 | — |
| 2025-07-28 | 0.86 | $0.88 | — |
| 2025-07-25 | 0.85 | $0.88 | — |
| 2025-07-24 | 0.84 | $0.88 | — |
| 2025-07-23 | 0.83 | $0.88 | — |
| 2025-07-22 | 0.82 | $0.88 | — |
| 2025-07-21 | 0.80 | $0.88 | — |
| 2025-07-18 | 0.78 | $0.88 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.76 | $0.76 | — |
| 2025-06-26 | 0.76 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | — |
| 2025-06-18 | 0.76 | $0.76 | — |
| 2025-06-17 | 0.76 | $0.76 | — |
| 2025-06-16 | 0.76 | $0.76 | — |
| 2025-06-13 | 0.76 | $0.76 | — |
| 2025-06-12 | 0.76 | $0.76 | — |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.76 | $0.76 | — |
| 2025-05-09 | 0.76 | $0.76 | — |
| 2025-05-08 | 0.76 | $0.76 | — |
| 2025-05-07 | 0.75 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | 800 |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.74 | $0.75 | — |
| 2025-03-19 | 0.74 | $0.75 | — |
| 2025-03-18 | 0.74 | $0.75 | — |
| 2025-03-17 | 0.74 | $0.75 | — |
| 2025-03-14 | 0.74 | $0.75 | — |
| 2025-03-13 | 0.74 | $0.75 | — |
| 2025-03-12 | 0.74 | $0.75 | — |
| 2025-03-11 | 0.74 | $0.75 | — |
| 2025-03-10 | 0.74 | $0.75 | — |
| 2025-03-07 | 0.73 | $0.75 | — |
| 2025-03-06 | 0.73 | $0.75 | — |
| 2025-03-05 | 0.73 | $0.75 | — |
| 2025-03-04 | 0.73 | $0.75 | — |
| 2025-03-03 | 0.72 | $0.75 | — |
| 2025-02-28 | 0.72 | $0.75 | — |
| 2025-02-27 | 0.71 | $0.75 | 200 |
| 2025-02-26 | 0.71 | $0.72 | — |
| 2025-02-25 | 0.71 | $0.72 | — |
| 2025-02-24 | 0.71 | $0.72 | — |
| 2025-02-21 | 0.71 | $0.72 | — |
| 2025-02-20 | 0.72 | $0.72 | — |
| 2025-02-19 | 0.72 | $0.72 | — |
| 2025-02-18 | 0.72 | $0.72 | — |
| 2025-02-14 | 0.72 | $0.72 | — |
| 2025-02-13 | 0.73 | $0.72 | — |
| 2025-02-12 | 0.73 | $0.72 | — |
| 2025-02-11 | 0.74 | $0.72 | — |
| 2025-02-10 | 0.75 | $0.72 | — |
| 2025-02-07 | 0.76 | $0.72 | 200 |
| 2025-02-06 | 0.77 | $0.75 | — |
| 2025-02-05 | 0.78 | $0.75 | — |
| 2025-02-04 | 0.78 | $0.75 | — |
| 2025-02-03 | 0.79 | $0.75 | — |
| 2025-01-31 | 0.80 | $0.75 | 2600 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | — |
| 2025-01-28 | 0.82 | $0.82 | — |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | — |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.82 | $0.82 | — |
| 2025-01-08 | 0.82 | $0.82 | — |
| 2025-01-07 | 0.82 | $0.82 | — |
| 2025-01-06 | 0.82 | $0.82 | — |
| 2025-01-03 | 0.81 | $0.82 | — |
| 2025-01-02 | 0.81 | $0.82 | — |
| 2024-12-31 | 0.81 | $0.82 | — |
| 2024-12-30 | 0.81 | $0.82 | — |
| 2024-12-27 | 0.81 | $0.82 | — |
| 2024-12-26 | 0.82 | $0.82 | — |
| 2024-12-24 | 0.82 | $0.82 | — |
| 2024-12-23 | 0.82 | $0.82 | — |
| 2024-12-20 | 0.82 | $0.82 | — |
| 2024-12-19 | 0.82 | $0.82 | — |
| 2024-12-18 | 0.82 | $0.82 | — |
| 2024-12-17 | 0.82 | $0.82 | — |
| 2024-12-16 | 0.82 | $0.82 | — |
| 2024-12-13 | 0.82 | $0.82 | — |
| 2024-12-12 | 0.82 | $0.82 | — |
| 2024-12-11 | 0.82 | $0.82 | — |
| 2024-12-10 | 0.83 | $0.82 | — |
| 2024-12-09 | 0.83 | $0.82 | — |
| 2024-12-06 | 0.83 | $0.82 | 620 |
| 2024-12-05 | 0.84 | $0.84 | — |
| 2024-12-04 | 0.84 | $0.84 | — |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | — |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.85 | $0.84 | — |
| 2024-11-25 | 0.85 | $0.84 | — |
| 2024-11-22 | 0.85 | $0.84 | — |
| 2024-11-21 | 0.86 | $0.84 | — |
| 2024-11-20 | 0.86 | $0.84 | — |
| 2024-11-19 | 0.86 | $0.84 | — |
| 2024-11-18 | 0.87 | $0.84 | — |
| 2024-11-15 | 0.88 | $0.84 | 3000 |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.89 | $0.88 | — |
| 2024-11-12 | 0.89 | $0.88 | — |
| 2024-11-11 | 0.89 | $0.88 | — |
| 2024-11-08 | 0.89 | $0.88 | — |
| 2024-11-07 | 0.89 | $0.88 | — |
| 2024-11-06 | 0.89 | $0.88 | — |
| 2024-11-05 | 0.89 | $0.88 | — |
| 2024-11-04 | 0.89 | $0.88 | — |
| 2024-11-01 | 0.89 | $0.88 | — |
| 2024-10-31 | 0.89 | $0.88 | — |
| 2024-10-30 | 0.89 | $0.88 | — |
| 2024-10-29 | 0.89 | $0.88 | 1000 |
| 2024-10-28 | 0.89 | $0.88 | — |
| 2024-10-25 | 0.89 | $0.88 | — |
| 2024-10-24 | 0.89 | $0.88 | — |
| 2024-10-23 | 0.89 | $0.88 | — |
| 2024-10-22 | 0.89 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.87 | $0.88 | — |
| 2024-10-10 | 0.87 | $0.88 | — |
| 2024-10-09 | 0.87 | $0.88 | — |
| 2024-10-08 | 0.86 | $0.88 | 3000 |
| 2024-10-07 | 0.86 | $0.99 | — |
| 2024-10-04 | 0.83 | $0.99 | 101 |
| 2024-10-03 | 0.79 | $0.86 | — |
| 2024-10-02 | 0.78 | $0.86 | — |
| 2024-10-01 | 0.76 | $0.86 | — |
| 2024-09-30 | 0.75 | $0.86 | 2447 |
| 2024-09-27 | 0.73 | $0.70 | — |
| 2024-09-26 | 0.74 | $0.70 | — |
| 2024-09-25 | 0.76 | $0.70 | — |
| 2024-09-24 | 0.77 | $0.70 | — |
| 2024-09-23 | 0.79 | $0.70 | — |
| 2024-09-20 | 0.82 | $0.70 | — |
| 2024-09-19 | 0.84 | $0.70 | 17000 |
| 2024-09-18 | 0.87 | $0.87 | — |
| 2024-09-17 | 0.87 | $0.87 | — |
| 2024-09-16 | 0.87 | $0.87 | — |
| 2024-09-13 | 0.87 | $0.87 | — |
| 2024-09-12 | 0.87 | $0.87 | — |
| 2024-09-11 | 0.87 | $0.87 | — |
| 2024-09-10 | 0.87 | $0.87 | — |
| 2024-09-09 | 0.87 | $0.87 | — |
| 2024-09-06 | 0.88 | $0.87 | — |
| 2024-09-05 | 0.88 | $0.87 | — |
| 2024-09-04 | 0.88 | $0.87 | — |
| 2024-09-03 | 0.88 | $0.87 | — |
| 2024-08-30 | 0.88 | $0.87 | — |
| 2024-08-29 | 0.88 | $0.87 | — |
| 2024-08-28 | 0.88 | $0.87 | — |
| 2024-08-27 | 0.88 | $0.87 | — |
| 2024-08-26 | 0.88 | $0.87 | — |
| 2024-08-23 | 0.88 | $0.87 | — |
| 2024-08-22 | 0.88 | $0.87 | — |
| 2024-08-21 | 0.88 | $0.87 | — |
| 2024-08-20 | 0.88 | $0.87 | — |
| 2024-08-19 | 0.88 | $0.87 | — |
| 2024-08-16 | 0.88 | $0.87 | — |
| 2024-08-15 | 0.88 | $0.87 | — |
| 2024-08-14 | 0.88 | $0.87 | — |
| 2024-08-13 | 0.88 | $0.87 | — |
| 2024-08-12 | 0.88 | $0.87 | — |
| 2024-08-09 | 0.88 | $0.87 | — |
| 2024-08-08 | 0.88 | $0.87 | — |
| 2024-08-07 | 0.88 | $0.87 | — |
| 2024-08-06 | 0.88 | $0.87 | — |
| 2024-08-05 | 0.88 | $0.87 | — |
| 2024-08-02 | 0.88 | $0.87 | 1000 |
| 2024-08-01 | 0.88 | $0.87 | — |
| 2024-07-31 | 0.88 | $0.87 | — |
| 2024-07-30 | 0.88 | $0.87 | — |
| 2024-07-29 | 0.88 | $0.87 | — |
| 2024-07-26 | 0.88 | $0.87 | — |
| 2024-07-25 | 0.88 | $0.87 | — |
| 2024-07-24 | 0.88 | $0.87 | — |
| 2024-07-23 | 0.87 | $0.87 | — |
| 2024-07-22 | 0.87 | $0.87 | — |
| 2024-07-19 | 0.86 | $0.87 | — |
| 2024-07-18 | 0.86 | $0.87 | — |
| 2024-07-17 | 0.85 | $0.87 | — |
| 2024-07-16 | 0.84 | $0.87 | — |
| 2024-07-15 | 0.83 | $0.87 | — |
| 2024-07-12 | 0.82 | $0.87 | — |
| 2024-07-11 | 0.81 | $0.87 | — |
| 2024-07-10 | 0.79 | $0.87 | — |
| 2024-07-09 | 0.77 | $0.87 | 1000 |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.76 | $0.75 | — |
| 2024-06-14 | 0.76 | $0.75 | — |
| 2024-06-13 | 0.76 | $0.75 | — |
| 2024-06-12 | 0.76 | $0.75 | — |
| 2024-06-11 | 0.76 | $0.75 | — |
| 2024-06-10 | 0.76 | $0.75 | — |
| 2024-06-07 | 0.76 | $0.75 | — |
| 2024-06-06 | 0.76 | $0.75 | — |
| 2024-06-05 | 0.76 | $0.75 | — |
| 2024-06-04 | 0.76 | $0.75 | — |
| 2024-06-03 | 0.76 | $0.75 | — |
| 2024-05-31 | 0.76 | $0.75 | — |
| 2024-05-30 | 0.76 | $0.75 | — |
| 2024-05-29 | 0.76 | $0.75 | — |
| 2024-05-28 | 0.76 | $0.75 | — |
| 2024-05-24 | 0.76 | $0.75 | — |
| 2024-05-23 | 0.76 | $0.75 | — |
| 2024-05-22 | 0.76 | $0.75 | — |
| 2024-05-21 | 0.77 | $0.75 | — |
| 2024-05-20 | 0.77 | $0.75 | — |
| 2024-05-17 | 0.77 | $0.75 | — |
| 2024-05-16 | 0.77 | $0.75 | — |
| 2024-05-15 | 0.77 | $0.75 | — |
| 2024-05-14 | 0.77 | $0.75 | — |
| 2024-05-13 | 0.77 | $0.75 | — |
| 2024-05-10 | 0.77 | $0.75 | — |
| 2024-05-09 | 0.77 | $0.75 | — |
| 2024-05-08 | 0.77 | $0.75 | — |
| 2024-05-07 | 0.77 | $0.75 | — |
| 2024-05-06 | 0.77 | $0.75 | — |
| 2024-05-03 | 0.77 | $0.75 | — |
| 2024-05-02 | 0.77 | $0.75 | — |
| 2024-05-01 | 0.76 | $0.75 | — |
| 2024-04-30 | 0.76 | $0.75 | — |
| 2024-04-29 | 0.76 | $0.75 | — |
| 2024-04-26 | 0.76 | $0.75 | — |
| 2024-04-25 | 0.75 | $0.75 | — |
| 2024-04-24 | 0.75 | $0.75 | — |
| 2024-04-23 | 0.74 | $0.75 | — |
| 2024-04-22 | 0.73 | $0.75 | — |
| 2024-04-19 | 0.72 | $0.75 | — |
| 2024-04-18 | 0.71 | $0.75 | — |
| 2024-04-17 | 0.70 | $0.75 | — |
| 2024-04-16 | 0.68 | $0.75 | — |
| 2024-04-15 | 0.66 | $0.75 | — |
| 2024-04-12 | 0.64 | $0.75 | — |
| 2024-04-11 | 0.62 | $0.75 | 400 |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.59 | $0.59 | — |
| 2024-04-08 | 0.59 | $0.59 | — |
| 2024-04-05 | 0.59 | $0.59 | — |
| 2024-04-04 | 0.59 | $0.59 | — |
| 2024-04-03 | 0.59 | $0.59 | — |
| 2024-04-02 | 0.59 | $0.59 | — |
| 2024-04-01 | 0.59 | $0.59 | — |
| 2024-03-28 | 0.58 | $0.59 | — |
| 2024-03-27 | 0.58 | $0.59 | — |
| 2024-03-26 | 0.58 | $0.59 | — |
| 2024-03-25 | 0.58 | $0.59 | — |
| 2024-03-22 | 0.58 | $0.59 | — |
| 2024-03-21 | 0.58 | $0.59 | — |
| 2024-03-20 | 0.58 | $0.59 | — |
| 2024-03-19 | 0.58 | $0.59 | — |
| 2024-03-18 | 0.58 | $0.59 | — |
| 2024-03-15 | 0.58 | $0.59 | — |
| 2024-03-14 | 0.58 | $0.59 | — |
| 2024-03-13 | 0.58 | $0.59 | — |
| 2024-03-12 | 0.58 | $0.59 | — |
| 2024-03-11 | 0.58 | $0.59 | — |
| 2024-03-08 | 0.58 | $0.59 | — |
| 2024-03-07 | 0.58 | $0.59 | — |
| 2024-03-06 | 0.58 | $0.59 | — |
| 2024-03-05 | 0.58 | $0.59 | — |
| 2024-03-04 | 0.58 | $0.59 | — |
| 2024-03-01 | 0.58 | $0.59 | — |
| 2024-02-29 | 0.58 | $0.59 | — |
| 2024-02-28 | 0.57 | $0.59 | — |
| 2024-02-27 | 0.57 | $0.59 | — |
| 2024-02-26 | 0.57 | $0.59 | — |
| 2024-02-23 | 0.57 | $0.59 | — |
| 2024-02-22 | 0.58 | $0.59 | — |
| 2024-02-21 | 0.58 | $0.59 | — |
| 2024-02-20 | 0.58 | $0.59 | — |
| 2024-02-16 | 0.58 | $0.59 | — |
| 2024-02-15 | 0.58 | $0.59 | — |
| 2024-02-14 | 0.58 | $0.59 | — |
| 2024-02-13 | 0.58 | $0.59 | — |
| 2024-02-12 | 0.59 | $0.59 | — |
| 2024-02-09 | 0.59 | $0.59 | — |
| 2024-02-08 | 0.60 | $0.59 | — |
| 2024-02-07 | 0.60 | $0.59 | — |
| 2024-02-06 | 0.61 | $0.59 | — |
| 2024-02-05 | 0.62 | $0.59 | — |
| 2024-02-02 | 0.63 | $0.59 | — |
| 2024-02-01 | 0.64 | $0.59 | — |
| 2024-01-31 | 0.65 | $0.59 | 225 |
| 2024-01-30 | 0.67 | $0.68 | — |
| 2024-01-29 | 0.67 | $0.68 | — |
| 2024-01-26 | 0.67 | $0.68 | — |
| 2024-01-25 | 0.67 | $0.68 | — |
| 2024-01-24 | 0.67 | $0.68 | — |
| 2024-01-23 | 0.67 | $0.68 | — |
| 2024-01-22 | 0.68 | $0.68 | — |
| 2024-01-19 | 0.68 | $0.68 | — |
| 2024-01-18 | 0.68 | $0.68 | 54000 |
| 2024-01-17 | 0.68 | $0.68 | — |
| 2024-01-16 | 0.69 | $0.68 | — |
| 2024-01-12 | 0.69 | $0.68 | 1000 |
| 2024-01-11 | 0.69 | $0.71 | — |
| 2024-01-10 | 0.69 | $0.71 | — |
| 2024-01-09 | 0.69 | $0.71 | — |
| 2024-01-08 | 0.69 | $0.71 | 1000 |
| 2024-01-05 | 0.69 | $0.71 | — |
| 2024-01-04 | 0.69 | $0.71 | — |
| 2024-01-03 | 0.69 | $0.71 | — |
| 2024-01-02 | 0.69 | $0.71 | — |
| 2023-12-29 | 0.69 | $0.71 | — |
| 2023-12-28 | 0.69 | $0.71 | — |
| 2023-12-27 | 0.69 | $0.71 | — |
| 2023-12-26 | 0.69 | $0.71 | — |
| 2023-12-22 | 0.69 | $0.71 | — |
| 2023-12-21 | 0.69 | $0.71 | — |
| 2023-12-20 | 0.69 | $0.71 | — |
| 2023-12-19 | 0.69 | $0.71 | — |
| 2023-12-18 | 0.69 | $0.71 | — |
| 2023-12-15 | 0.70 | $0.71 | — |
| 2023-12-14 | 0.70 | $0.71 | — |
| 2023-12-13 | 0.70 | $0.71 | — |
| 2023-12-12 | 0.71 | $0.71 | — |
| 2023-12-11 | 0.72 | $0.71 | — |
| 2023-12-08 | 0.72 | $0.71 | — |
| 2023-12-07 | 0.73 | $0.71 | 1000 |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.76 | $0.75 | — |
| 2023-12-01 | 0.76 | $0.75 | — |
| 2023-11-30 | 0.77 | $0.75 | — |
| 2023-11-29 | 0.78 | $0.75 | — |
| 2023-11-28 | 0.80 | $0.75 | — |
| 2023-11-27 | 0.81 | $0.75 | 2000 |
| 2023-11-24 | 0.83 | $0.86 | — |
| 2023-11-22 | 0.83 | $0.86 | — |
| 2023-11-21 | 0.83 | $0.86 | — |
| 2023-11-20 | 0.82 | $0.86 | — |
| 2023-11-17 | 0.82 | $0.86 | — |
| 2023-11-16 | 0.82 | $0.86 | — |
| 2023-11-15 | 0.81 | $0.86 | 1000 |
| 2023-11-14 | 0.81 | $0.80 | — |
| 2023-11-13 | 0.82 | $0.80 | — |
| 2023-11-10 | 0.83 | $0.80 | — |
| 2023-11-09 | 0.84 | $0.80 | — |
| 2023-11-08 | 0.86 | $0.80 | — |
| 2023-11-07 | 0.88 | $0.80 | — |
| 2023-11-06 | 0.90 | $0.80 | — |
| 2023-11-03 | 0.93 | $0.80 | — |
| 2023-11-02 | 0.96 | $0.80 | 2000 |
| 2023-11-01 | 0.99 | $0.99 | — |
| 2023-10-31 | 0.99 | $0.99 | — |
| 2023-10-30 | 0.99 | $0.99 | — |
| 2023-10-27 | 0.99 | $0.99 | — |
| 2023-10-26 | 0.99 | $0.99 | — |
| 2023-10-25 | 0.99 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | — |
| 2023-10-18 | 0.99 | $0.99 | — |
| 2023-10-17 | 0.99 | $0.99 | — |
| 2023-10-16 | 0.99 | $0.99 | — |
| 2023-10-13 | 0.99 | $0.99 | — |
| 2023-10-12 | 0.99 | $0.99 | — |
| 2023-10-11 | 0.99 | $0.99 | — |
| 2023-10-10 | 0.99 | $0.99 | — |
| 2023-10-09 | 0.99 | $0.99 | — |
| 2023-10-06 | 0.99 | $0.99 | — |
| 2023-10-05 | 0.99 | $0.99 | — |
| 2023-10-04 | 0.99 | $0.99 | — |
| 2023-10-03 | 0.99 | $0.99 | — |
| 2023-10-02 | 0.99 | $0.99 | — |
| 2023-09-29 | 0.99 | $0.99 | — |
| 2023-09-28 | 0.99 | $0.99 | — |
| 2023-09-27 | 0.99 | $0.99 | — |
| 2023-09-26 | 0.99 | $0.99 | — |
| 2023-09-25 | 0.99 | $0.99 | — |
| 2023-09-22 | 0.99 | $0.99 | — |
| 2023-09-21 | 0.99 | $0.99 | — |
| 2023-09-20 | 0.99 | $0.99 | — |
| 2023-09-19 | 0.99 | $0.99 | — |
| 2023-09-18 | 0.99 | $0.99 | — |
| 2023-09-15 | 0.99 | $0.99 | — |
| 2023-09-14 | 0.99 | $0.99 | — |
| 2023-09-13 | 0.99 | $0.99 | — |
| 2023-09-12 | 0.99 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 0.99 | $0.99 | — |
| 2023-09-07 | 0.99 | $0.99 | — |
| 2023-09-06 | 0.99 | $0.99 | — |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.98 | $0.99 | — |
| 2023-08-30 | 0.98 | $0.99 | 74000 |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.99 | — |
| 2023-08-24 | 0.98 | $0.99 | 1100 |
| 2023-08-23 | 0.98 | $0.99 | — |
| 2023-08-22 | 0.98 | $0.99 | 41000 |
| 2023-08-21 | 0.98 | $0.99 | — |
| 2023-08-18 | 0.98 | $0.99 | — |
| 2023-08-17 | 0.98 | $0.99 | — |
| 2023-08-16 | 0.98 | $0.99 | — |
| 2023-08-15 | 0.98 | $0.99 | — |
| 2023-08-14 | 0.98 | $0.99 | — |
| 2023-08-11 | 0.98 | $0.99 | — |
| 2023-08-10 | 0.98 | $0.99 | — |
| 2023-08-09 | 0.98 | $0.99 | — |
| 2023-08-08 | 0.98 | $0.99 | — |
| 2023-08-07 | 0.98 | $0.99 | — |
| 2023-08-04 | 0.98 | $0.99 | — |
| 2023-08-03 | 0.97 | $0.99 | — |
| 2023-08-02 | 0.97 | $0.99 | — |
| 2023-08-01 | 0.97 | $0.99 | — |
| 2023-07-31 | 0.97 | $0.99 | — |
| 2023-07-28 | 0.97 | $0.99 | — |
| 2023-07-27 | 0.97 | $0.99 | — |
| 2023-07-26 | 0.98 | $0.99 | — |
| 2023-07-25 | 0.98 | $0.99 | 1000 |
| 2023-07-24 | 0.98 | $0.98 | — |
| 2023-07-21 | 0.98 | $0.98 | — |
| 2023-07-20 | 0.99 | $0.98 | — |
| 2023-07-19 | 0.99 | $0.98 | — |
| 2023-07-18 | 1.00 | $0.98 | 100 |
| 2023-07-17 | 1.01 | $0.98 | — |
| 2023-07-14 | 1.01 | $0.98 | — |
| 2023-07-13 | 1.03 | $0.98 | 54000 |
| 2023-07-12 | 1.04 | $0.98 | — |
| 2023-07-11 | 1.05 | $0.98 | 5000 |
| 2023-07-10 | 1.07 | $1.08 | — |
| 2023-07-07 | 1.07 | $1.08 | — |
| 2023-07-06 | 1.07 | $1.08 | — |
| 2023-07-05 | 1.07 | $1.08 | — |
| 2023-07-03 | 1.07 | $1.08 | — |
| 2023-06-30 | 1.07 | $1.08 | — |
| 2023-06-29 | 1.07 | $1.08 | 19000 |
| 2023-06-28 | 1.06 | $1.08 | — |
| 2023-06-27 | 1.06 | $1.08 | — |
| 2023-06-26 | 1.06 | $1.08 | — |
| 2023-06-23 | 1.06 | $1.08 | — |
| 2023-06-22 | 1.06 | $1.08 | — |
| 2023-06-21 | 1.06 | $1.08 | 1116 |
| 2023-06-20 | 1.05 | $1.06 | — |
| 2023-06-16 | 1.06 | $1.06 | — |
| 2023-06-15 | 1.06 | $1.06 | — |
| 2023-06-14 | 1.06 | $1.06 | — |
| 2023-06-13 | 1.07 | $1.06 | — |
| 2023-06-12 | 1.07 | $1.06 | — |
| 2023-06-09 | 1.08 | $1.06 | — |
| 2023-06-08 | 1.08 | $1.06 | — |
| 2023-06-07 | 1.09 | $1.06 | 3700 |
| 2023-06-06 | 1.10 | $1.11 | — |
| 2023-06-05 | 1.10 | $1.11 | — |
| 2023-06-02 | 1.10 | $1.11 | 300 |
| 2023-06-01 | 1.10 | $1.12 | — |
| 2023-05-31 | 1.10 | $1.12 | — |
| 2023-05-30 | 1.10 | $1.12 | — |
| 2023-05-26 | 1.10 | $1.12 | — |
| 2023-05-25 | 1.10 | $1.12 | 26000 |
| 2023-05-24 | 1.10 | $1.12 | — |
| 2023-05-23 | 1.10 | $1.12 | — |
| 2023-05-22 | 1.09 | $1.12 | — |
| 2023-05-19 | 1.09 | $1.12 | — |
| 2023-05-18 | 1.09 | $1.12 | — |
| 2023-05-17 | 1.09 | $1.12 | — |
| 2023-05-16 | 1.09 | $1.12 | — |
| 2023-05-15 | 1.09 | $1.12 | — |
| 2023-05-12 | 1.09 | $1.12 | — |
| 2023-05-11 | 1.09 | $1.12 | — |
| 2023-05-10 | 1.09 | $1.12 | — |
| 2023-05-09 | 1.10 | $1.12 | — |
| 2023-05-08 | 1.10 | $1.12 | — |
| 2023-05-05 | 1.10 | $1.12 | — |
| 2023-05-04 | 1.10 | $1.12 | — |
| 2023-05-03 | 1.11 | $1.12 | — |
| 2023-05-02 | 1.11 | $1.12 | 19000 |
| 2023-05-01 | 1.12 | $1.12 | — |
| 2023-04-28 | 1.13 | $1.12 | — |
| 2023-04-27 | 1.14 | $1.12 | — |
| 2023-04-26 | 1.15 | $1.12 | — |
| 2023-04-25 | 1.17 | $1.12 | — |
| 2023-04-24 | 1.18 | $1.12 | — |
| 2023-04-21 | 1.21 | $1.12 | 41000 |
| 2023-04-20 | 1.23 | $1.12 | 200 |
| 2023-04-19 | 1.26 | $1.18 | — |
| 2023-04-18 | 1.28 | $1.18 | — |
| 2023-04-17 | 1.30 | $1.18 | — |
| 2023-04-14 | 1.33 | $1.18 | 1100 |
| 2023-04-13 | 1.37 | $1.36 | — |
| 2023-04-12 | 1.37 | $1.36 | — |
| 2023-04-11 | 1.37 | $1.36 | — |
| 2023-04-10 | 1.37 | $1.36 | — |
| 2023-04-06 | 1.37 | $1.36 | — |
| 2023-04-05 | 1.37 | $1.36 | — |
| 2023-04-04 | 1.37 | $1.36 | 74000 |
| 2023-04-03 | 1.37 | $1.36 | — |
| 2023-03-31 | 1.37 | $1.36 | — |
| 2023-03-30 | 1.37 | $1.36 | — |
| 2023-03-29 | 1.37 | $1.36 | — |
| 2023-03-28 | 1.37 | $1.36 | — |
| 2023-03-27 | 1.37 | $1.36 | — |
| 2023-03-24 | 1.37 | $1.36 | — |
| 2023-03-23 | 1.37 | $1.36 | — |
| 2023-03-22 | 1.37 | $1.36 | — |
| 2023-03-21 | 1.38 | $1.36 | — |
| 2023-03-20 | 1.38 | $1.36 | — |
| 2023-03-17 | 1.38 | $1.36 | — |
| 2023-03-16 | 1.38 | $1.36 | — |
| 2023-03-15 | 1.38 | $1.36 | — |
| 2023-03-14 | 1.38 | $1.36 | — |
| 2023-03-13 | 1.38 | $1.36 | — |
| 2023-03-10 | 1.38 | $1.36 | 74700 |
| 2023-03-09 | 1.38 | $1.36 | — |
| 2023-03-08 | 1.38 | $1.36 | — |
| 2023-03-07 | 1.38 | $1.36 | — |
| 2023-03-06 | 1.38 | $1.36 | — |
| 2023-03-03 | 1.38 | $1.36 | — |
| 2023-03-02 | 1.38 | $1.36 | — |
| 2023-03-01 | 1.38 | $1.36 | — |
| 2023-02-28 | 1.38 | $1.36 | — |
| 2023-02-27 | 1.38 | $1.36 | — |
| 2023-02-24 | 1.38 | $1.36 | — |
| 2023-02-23 | 1.38 | $1.36 | — |
| 2023-02-22 | 1.37 | $1.36 | 26000 |
| 2023-02-21 | 1.37 | $1.36 | — |
| 2023-02-17 | 1.36 | $1.36 | — |
| 2023-02-16 | 1.36 | $1.36 | — |
| 2023-02-15 | 1.35 | $1.36 | — |
| 2023-02-14 | 1.34 | $1.36 | — |
| 2023-02-13 | 1.33 | $1.36 | — |
| 2023-02-10 | 1.32 | $1.36 | — |
| 2023-02-09 | 1.30 | $1.36 | — |
| 2023-02-08 | 1.28 | $1.36 | — |
| 2023-02-07 | 1.26 | $1.36 | 600 |
| 2023-02-06 | 1.24 | $1.33 | — |
| 2023-02-03 | 1.21 | $1.33 | — |
| 2023-02-02 | 1.19 | $1.33 | — |
| 2023-02-01 | 1.16 | $1.33 | 100 |
| 2023-01-31 | 1.12 | $1.14 | — |
| 2023-01-30 | 1.12 | $1.14 | — |
| 2023-01-27 | 1.12 | $1.14 | — |
| 2023-01-26 | 1.12 | $1.14 | — |
| 2023-01-25 | 1.11 | $1.14 | — |
| 2023-01-24 | 1.11 | $1.14 | — |
| 2023-01-23 | 1.11 | $1.14 | — |
| 2023-01-20 | 1.11 | $1.14 | — |
| 2023-01-19 | 1.11 | $1.14 | — |
| 2023-01-18 | 1.11 | $1.14 | — |
| 2023-01-17 | 1.10 | $1.14 | — |
| 2023-01-13 | 1.10 | $1.14 | — |
| 2023-01-12 | 1.10 | $1.14 | — |
| 2023-01-11 | 1.10 | $1.14 | — |
| 2023-01-10 | 1.10 | $1.14 | — |
| 2023-01-09 | 1.09 | $1.14 | — |
| 2023-01-06 | 1.09 | $1.14 | — |
| 2023-01-05 | 1.09 | $1.14 | — |
| 2023-01-04 | 1.09 | $1.14 | — |
| 2023-01-03 | 1.09 | $1.14 | — |
| 2022-12-30 | 1.08 | $1.14 | — |
| 2022-12-29 | 1.08 | $1.14 | — |
| 2022-12-28 | 1.08 | $1.14 | — |
| 2022-12-27 | 1.08 | $1.14 | — |
| 2022-12-23 | 1.08 | $1.14 | — |
| 2022-12-22 | 1.09 | $1.14 | — |
| 2022-12-21 | 1.09 | $1.14 | — |
| 2022-12-20 | 1.09 | $1.14 | — |
| 2022-12-19 | 1.10 | $1.14 | — |
| 2022-12-16 | 1.10 | $1.14 | — |
| 2022-12-15 | 1.11 | $1.14 | — |
| 2022-12-14 | 1.12 | $1.14 | — |
| 2022-12-13 | 1.13 | $1.14 | — |
| 2022-12-12 | 1.15 | $1.14 | — |
| 2022-12-09 | 1.17 | $1.14 | — |
| 2022-12-08 | 1.19 | $1.14 | — |
| 2022-12-07 | 1.22 | $1.14 | — |
| 2022-12-06 | 1.25 | $1.14 | — |
| 2022-12-05 | 1.29 | $1.14 | 200 |
| 2022-12-02 | 1.33 | $1.15 | — |
| 2022-12-01 | 1.39 | $1.15 | — |
| 2022-11-30 | 1.45 | $1.15 | 21000 |
| 2022-11-29 | 1.51 | $1.15 | 5000 |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | — |
| 2022-11-21 | 1.59 | $1.60 | — |
| 2022-11-18 | 1.59 | $1.60 | 93000 |
| 2022-11-17 | 1.59 | $1.60 | — |
| 2022-11-16 | 1.59 | $1.60 | — |
| 2022-11-15 | 1.59 | $1.60 | — |
| 2022-11-14 | 1.59 | $1.60 | — |
| 2022-11-11 | 1.59 | $1.60 | — |
| 2022-11-10 | 1.59 | $1.60 | 53500 |
| 2022-11-09 | 1.59 | $1.60 | — |
| 2022-11-08 | 1.59 | $1.60 | — |
| 2022-11-07 | 1.59 | $1.60 | — |
| 2022-11-04 | 1.59 | $1.60 | — |
| 2022-11-03 | 1.59 | $1.60 | — |
| 2022-11-02 | 1.59 | $1.60 | — |
| 2022-11-01 | 1.59 | $1.60 | — |
| 2022-10-31 | 1.58 | $1.60 | — |
| 2022-10-28 | 1.58 | $1.60 | — |
| 2022-10-27 | 1.58 | $1.60 | — |
| 2022-10-26 | 1.58 | $1.60 | — |
| 2022-10-25 | 1.58 | $1.60 | — |
| 2022-10-24 | 1.58 | $1.60 | — |
| 2022-10-21 | 1.58 | $1.60 | — |
| 2022-10-20 | 1.58 | $1.60 | — |
| 2022-10-19 | 1.57 | $1.60 | — |
| 2022-10-18 | 1.57 | $1.60 | — |
| 2022-10-17 | 1.57 | $1.60 | — |
| 2022-10-14 | 1.57 | $1.60 | — |
| 2022-10-13 | 1.57 | $1.60 | 93000 |
| 2022-10-12 | 1.57 | $1.60 | 21000 |
| 2022-10-11 | 1.56 | $1.60 | — |
| 2022-10-10 | 1.56 | $1.60 | — |
| 2022-10-07 | 1.56 | $1.60 | — |
| 2022-10-06 | 1.56 | $1.60 | — |
| 2022-10-05 | 1.56 | $1.60 | 48000 |
| 2022-10-04 | 1.56 | $1.60 | — |
| 2022-10-03 | 1.56 | $1.60 | — |
| 2022-09-30 | 1.56 | $1.60 | — |
| 2022-09-29 | 1.56 | $1.60 | — |
| 2022-09-28 | 1.56 | $1.60 | — |
| 2022-09-27 | 1.56 | $1.60 | — |
| 2022-09-26 | 1.56 | $1.60 | — |
| 2022-09-23 | 1.56 | $1.60 | — |
| 2022-09-22 | 1.57 | $1.60 | — |
| 2022-09-21 | 1.57 | $1.60 | — |
| 2022-09-20 | 1.58 | $1.60 | — |
| 2022-09-19 | 1.58 | $1.60 | — |
| 2022-09-16 | 1.59 | $1.60 | — |
| 2022-09-15 | 1.61 | $1.60 | — |
| 2022-09-14 | 1.62 | $1.60 | — |
| 2022-09-13 | 1.64 | $1.60 | — |
| 2022-09-12 | 1.66 | $1.60 | — |
| 2022-09-09 | 1.68 | $1.60 | — |
| 2022-09-08 | 1.71 | $1.60 | — |
| 2022-09-07 | 1.74 | $1.60 | — |
| 2022-09-06 | 1.78 | $1.60 | — |
| 2022-09-02 | 1.83 | $1.60 | — |
| 2022-09-01 | 1.89 | $1.60 | 120 |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | 35400 |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.95 | $1.95 | — |
| 2022-07-20 | 1.95 | $1.95 | — |
| 2022-07-19 | 1.95 | $1.95 | — |
| 2022-07-18 | 1.95 | $1.95 | — |
| 2022-07-15 | 1.95 | $1.95 | — |
| 2022-07-14 | 1.95 | $1.95 | — |
| 2022-07-13 | 1.95 | $1.95 | — |
| 2022-07-12 | 1.95 | $1.95 | — |
| 2022-07-11 | 1.95 | $1.95 | — |
| 2022-07-08 | 1.95 | $1.95 | — |
| 2022-07-07 | 1.95 | $1.95 | — |
| 2022-07-06 | 1.96 | $1.95 | — |
| 2022-07-05 | 1.96 | $1.95 | — |
| 2022-07-01 | 1.96 | $1.95 | — |
| 2022-06-30 | 1.96 | $1.95 | — |
| 2022-06-29 | 1.97 | $1.95 | 15000 |
| 2022-06-28 | 1.97 | $1.95 | — |
| 2022-06-27 | 1.98 | $1.95 | — |
| 2022-06-24 | 1.98 | $1.95 | — |
| 2022-06-23 | 1.99 | $1.95 | — |
| 2022-06-22 | 1.99 | $1.95 | 500 |
| 2022-06-21 | 2.00 | $2.00 | — |
| 2022-06-17 | 2.00 | $2.00 | — |
| 2022-06-16 | 2.00 | $2.00 | — |
| 2022-06-15 | 2.00 | $2.00 | — |
| 2022-06-14 | 2.00 | $2.00 | 3800 |
| 2022-06-13 | 2.00 | $2.01 | — |
| 2022-06-10 | 2.00 | $2.01 | — |
| 2022-06-09 | 1.99 | $2.01 | — |
| 2022-06-08 | 1.99 | $2.01 | — |
| 2022-06-07 | 1.98 | $2.01 | — |
| 2022-06-06 | 1.97 | $2.01 | — |
| 2022-06-03 | 1.96 | $2.01 | — |
| 2022-06-02 | 1.96 | $2.01 | — |
| 2022-06-01 | 1.94 | $2.01 | — |
| 2022-05-31 | 1.93 | $2.01 | — |
| 2022-05-27 | 1.92 | $2.01 | 500 |
| 2022-05-26 | 1.90 | $1.98 | — |
| 2022-05-25 | 1.89 | $1.98 | — |
| 2022-05-24 | 1.87 | $1.98 | — |
| 2022-05-23 | 1.86 | $1.98 | — |
| 2022-05-20 | 1.84 | $1.98 | 200800 |
| 2022-05-19 | 1.81 | $2.01 | 200780 |
| 2022-05-18 | 1.78 | $1.80 | — |
| 2022-05-17 | 1.79 | $1.80 | — |
| 2022-05-16 | 1.80 | $1.80 | — |
| 2022-05-13 | 1.81 | $1.80 | — |
| 2022-05-12 | 1.83 | $1.80 | — |
| 2022-05-11 | 1.85 | $1.80 | 15000 |
| 2022-05-10 | 1.87 | $1.80 | 4000 |
| 2022-05-09 | 1.90 | $1.82 | 100 |
| 2022-05-06 | 1.92 | $1.90 | — |
| 2022-05-05 | 1.94 | $1.90 | — |
| 2022-05-04 | 1.95 | $1.90 | — |
| 2022-05-03 | 1.97 | $1.90 | — |
| 2022-05-02 | 2.00 | $1.90 | 100 |
| 2022-04-29 | 2.03 | $1.94 | — |
| 2022-04-28 | 2.05 | $1.94 | — |
| 2022-04-27 | 2.08 | $1.94 | — |
| 2022-04-26 | 2.11 | $1.94 | — |
| 2022-04-25 | 2.15 | $1.94 | — |
| 2022-04-22 | 2.20 | $1.94 | — |
| 2022-04-21 | 2.25 | $1.94 | 300 |
| 2022-04-20 | 2.32 | $2.08 | 800 |
| 2022-04-19 | 2.36 | $2.34 | — |
| 2022-04-18 | 2.35 | $2.34 | — |
| 2022-04-14 | 2.34 | $2.34 | 30600 |
| 2022-04-13 | 2.33 | $2.34 | — |
| 2022-04-12 | 2.32 | $2.34 | — |
| 2022-04-11 | 2.31 | $2.34 | 100 |
| 2022-04-08 | 2.29 | $2.34 | — |
| 2022-04-07 | 2.27 | $2.34 | — |
| 2022-04-06 | 2.24 | $2.34 | — |
| 2022-04-05 | 2.21 | $2.34 | — |
| 2022-04-04 | 2.18 | $2.34 | — |
| 2022-04-01 | 2.14 | $2.34 | 4000 |
| 2022-03-31 | 2.09 | $2.08 | — |
| 2022-03-30 | 2.09 | $2.08 | — |
| 2022-03-29 | 2.09 | $2.08 | — |
| 2022-03-28 | 2.09 | $2.08 | — |
| 2022-03-25 | 2.09 | $2.08 | — |
| 2022-03-24 | 2.09 | $2.08 | — |
| 2022-03-23 | 2.09 | $2.08 | — |
| 2022-03-22 | 2.09 | $2.08 | — |
| 2022-03-21 | 2.09 | $2.08 | — |
| 2022-03-18 | 2.09 | $2.08 | — |
| 2022-03-17 | 2.09 | $2.08 | — |
| 2022-03-16 | 2.09 | $2.08 | 200 |
| 2022-03-15 | 2.09 | $2.15 | — |
| 2022-03-14 | 2.07 | $2.15 | — |
| 2022-03-11 | 2.05 | $2.15 | — |
| 2022-03-10 | 2.03 | $2.15 | 800 |
| 2022-03-09 | 2.01 | $2.02 | — |
| 2022-03-08 | 2.00 | $2.02 | — |
| 2022-03-07 | 2.00 | $2.02 | — |
| 2022-03-04 | 2.00 | $2.02 | 333 |
| 2022-03-03 | 1.99 | $1.99 | — |
| 2022-03-02 | 1.99 | $1.99 | — |
| 2022-03-01 | 1.99 | $1.99 | — |
| 2022-02-28 | 1.99 | $1.99 | — |
| 2022-02-25 | 1.99 | $1.99 | — |
| 2022-02-24 | 2.00 | $1.99 | — |
| 2022-02-23 | 2.00 | $1.99 | — |
| 2022-02-22 | 2.00 | $1.99 | — |
| 2022-02-18 | 2.00 | $1.99 | — |
| 2022-02-17 | 2.01 | $1.99 | 1000 |
| 2022-02-16 | 2.01 | $2.01 | — |
| 2022-02-15 | 2.01 | $2.01 | — |
| 2022-02-14 | 2.01 | $2.01 | — |
| 2022-02-11 | 2.01 | $2.01 | — |
| 2022-02-10 | 2.01 | $2.01 | — |
| 2022-02-09 | 2.01 | $2.01 | — |
| 2022-02-08 | 2.01 | $2.01 | — |
| 2022-02-07 | 2.01 | $2.01 | — |
| 2022-02-04 | 2.01 | $2.01 | — |
| 2022-02-03 | 2.01 | $2.01 | — |
| 2022-02-02 | 2.01 | $2.01 | — |
| 2022-02-01 | 2.01 | $2.01 | — |
| 2022-01-31 | 2.01 | $2.01 | — |
| 2022-01-28 | 2.01 | $2.01 | 700 |
| 2022-01-27 | 2.01 | $2.01 | — |
| 2022-01-26 | 2.00 | $2.01 | 26700 |
| 2022-01-25 | 2.00 | $2.01 | — |
| 2022-01-24 | 2.00 | $2.01 | — |
| 2022-01-21 | 2.00 | $2.01 | — |
| 2022-01-20 | 2.00 | $2.01 | — |
| 2022-01-19 | 2.00 | $2.01 | 200000 |
| 2022-01-18 | 2.00 | $2.01 | — |
| 2022-01-14 | 2.00 | $2.01 | — |
| 2022-01-13 | 2.00 | $2.01 | — |
| 2022-01-12 | 1.99 | $2.01 | — |
| 2022-01-11 | 1.99 | $2.01 | 5000 |
| 2022-01-10 | 1.99 | $2.03 | — |
| 2022-01-07 | 1.98 | $2.03 | 700 |
| 2022-01-06 | 1.97 | $1.99 | — |
| 2022-01-05 | 1.97 | $1.99 | — |
| 2022-01-04 | 1.97 | $1.99 | — |
| 2022-01-03 | 1.97 | $1.99 | — |
| 2021-12-31 | 1.97 | $1.99 | — |
| 2021-12-30 | 1.97 | $1.99 | — |
| 2021-12-29 | 1.97 | $1.99 | — |
| 2021-12-28 | 1.97 | $1.99 | — |
| 2021-12-27 | 1.97 | $1.99 | — |
| 2021-12-23 | 1.96 | $1.99 | — |
| 2021-12-22 | 1.96 | $1.99 | — |
| 2021-12-21 | 1.96 | $1.99 | — |
| 2021-12-20 | 1.96 | $1.99 | — |
| 2021-12-17 | 1.96 | $1.99 | — |
| 2021-12-16 | 1.96 | $1.99 | — |
| 2021-12-15 | 1.96 | $1.99 | — |
| 2021-12-14 | 1.97 | $1.99 | — |
| 2021-12-13 | 1.97 | $1.99 | — |
| 2021-12-10 | 1.97 | $1.99 | — |
| 2021-12-09 | 1.97 | $1.99 | — |
| 2021-12-08 | 1.98 | $1.99 | 590000 |
| 2021-12-07 | 1.98 | $1.99 | — |
| 2021-12-06 | 1.99 | $1.99 | — |
| 2021-12-03 | 1.99 | $1.99 | — |
| 2021-12-02 | 2.00 | $1.99 | — |
| 2021-12-01 | 2.01 | $1.99 | — |
| 2021-11-30 | 2.03 | $1.99 | — |
| 2021-11-29 | 2.04 | $1.99 | — |
| 2021-11-26 | 2.06 | $1.99 | — |
| 2021-11-24 | 2.08 | $1.99 | — |
| 2021-11-23 | 2.10 | $1.99 | 425 |
| 2021-11-22 | 2.13 | $2.02 | 1000 |
| 2021-11-19 | 2.16 | $2.01 | — |
| 2021-11-18 | 2.19 | $2.01 | — |
| 2021-11-17 | 2.23 | $2.01 | — |
| 2021-11-16 | 2.28 | $2.01 | 1100 |
| 2021-11-15 | 2.33 | $2.35 | 590000 |
| 2021-11-12 | 2.32 | $2.35 | — |
| 2021-11-11 | 2.31 | $2.35 | — |
| 2021-11-10 | 2.29 | $2.35 | 67000 |
| 2021-11-09 | 2.28 | $2.35 | — |
| 2021-11-08 | 2.26 | $2.35 | — |
| 2021-11-05 | 2.23 | $2.35 | — |
| 2021-11-04 | 2.20 | $2.35 | 2000 |
| 2021-11-03 | 2.17 | $2.16 | — |
| 2021-11-02 | 2.17 | $2.16 | — |
| 2021-11-01 | 2.18 | $2.16 | — |
| 2021-10-29 | 2.18 | $2.16 | — |
| 2021-10-28 | 2.18 | $2.16 | — |
| 2021-10-27 | 2.18 | $2.16 | — |
| 2021-10-26 | 2.19 | $2.16 | — |
| 2021-10-25 | 2.19 | $2.16 | — |
| 2021-10-22 | 2.20 | $2.16 | — |
| 2021-10-21 | 2.20 | $2.16 | — |
| 2021-10-20 | 2.21 | $2.16 | — |
| 2021-10-19 | 2.22 | $2.16 | — |
| 2021-10-18 | 2.23 | $2.16 | — |
| 2021-10-15 | 2.24 | $2.16 | — |
| 2021-10-14 | 2.25 | $2.16 | — |
| 2021-10-13 | 2.26 | $2.16 | — |
| 2021-10-12 | 2.27 | $2.16 | — |
| 2021-10-11 | 2.29 | $2.16 | — |
| 2021-10-08 | 2.31 | $2.16 | 322 |
| 2021-10-07 | 2.33 | $2.30 | — |
| 2021-10-06 | 2.32 | $2.30 | — |
| 2021-10-05 | 2.31 | $2.30 | — |
| 2021-10-04 | 2.31 | $2.30 | — |
| 2021-10-01 | 2.29 | $2.30 | — |
| 2021-09-30 | 2.28 | $2.30 | — |
| 2021-09-29 | 2.26 | $2.30 | — |
| 2021-09-28 | 2.24 | $2.30 | — |
| 2021-09-27 | 2.22 | $2.30 | 200 |
| 2021-09-24 | 2.19 | $2.24 | — |
| 2021-09-23 | 2.16 | $2.24 | 1000 |
| 2021-09-22 | 2.14 | $2.09 | — |
| 2021-09-21 | 2.14 | $2.09 | — |
| 2021-09-20 | 2.14 | $2.09 | — |
| 2021-09-17 | 2.14 | $2.09 | — |
| 2021-09-16 | 2.14 | $2.09 | — |
| 2021-09-15 | 2.14 | $2.09 | — |
| 2021-09-14 | 2.14 | $2.09 | — |
| 2021-09-13 | 2.13 | $2.09 | 100 |
| 2021-09-10 | 2.13 | $2.24 | 222 |
| 2021-09-09 | 2.09 | $2.16 | — |
| 2021-09-08 | 2.07 | $2.16 | 200 |
| 2021-09-07 | 2.04 | $2.08 | 100 |
| 2021-09-03 | 2.02 | $2.05 | — |
| 2021-09-02 | 2.00 | $2.05 | — |
| 2021-09-01 | 1.98 | $2.05 | — |
| 2021-08-31 | 1.95 | $2.05 | — |
| 2021-08-30 | 1.93 | $2.05 | 1200 |
| 2021-08-27 | 1.89 | $1.88 | — |
| 2021-08-26 | 1.89 | $1.88 | — |
| 2021-08-25 | 1.89 | $1.88 | — |
| 2021-08-24 | 1.88 | $1.88 | 200 |
| 2021-08-23 | 1.87 | $1.85 | — |
| 2021-08-20 | 1.87 | $1.85 | — |
| 2021-08-19 | 1.87 | $1.85 | — |
| 2021-08-18 | 1.87 | $1.85 | — |
| 2021-08-17 | 1.87 | $1.85 | — |
| 2021-08-16 | 1.86 | $1.85 | — |
| 2021-08-13 | 1.86 | $1.85 | — |
| 2021-08-12 | 1.85 | $1.85 | — |
| 2021-08-11 | 1.85 | $1.85 | — |
| 2021-08-10 | 1.84 | $1.85 | — |
| 2021-08-09 | 1.83 | $1.85 | — |
| 2021-08-06 | 1.81 | $1.85 | — |
| 2021-08-05 | 1.80 | $1.85 | — |
| 2021-08-04 | 1.78 | $1.85 | — |
| 2021-08-03 | 1.76 | $1.85 | 59600 |
| 2021-08-02 | 1.74 | $1.95 | 7135 |
| 2021-07-30 | 1.69 | $1.80 | 1000 |
| 2021-07-29 | 1.66 | $1.59 | — |
| 2021-07-28 | 1.68 | $1.59 | 1100 |
| 2021-07-27 | 1.70 | $1.59 | — |
| 2021-07-26 | 1.72 | $1.59 | 1030 |
| 2021-07-23 | 1.74 | $1.70 | — |
| 2021-07-22 | 1.74 | $1.70 | — |
| 2021-07-21 | 1.75 | $1.70 | 100 |
| 2021-07-20 | 1.75 | $1.70 | — |
| 2021-07-19 | 1.75 | $1.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-16
Close Price
$0.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.17
Maximum
2.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.56 | $0.60 | — |
| 2026-07-15 | 0.56 | $0.60 | 1000 |
| 2026-07-14 | 0.56 | $0.60 | 1000 |
| 2026-07-13 | 0.56 | $0.60 | 1000 |
| 2026-07-10 | 0.57 | $0.60 | 1000 |
| 2026-07-09 | 0.58 | $0.60 | 1000 |
| 2026-07-08 | 0.59 | $0.60 | 1000 |
| 2026-07-07 | 0.60 | $0.60 | 1000 |
| 2026-07-06 | 0.62 | $0.60 | 1000 |
| 2026-07-02 | 0.64 | $0.60 | 1230 |
| 2026-07-01 | 0.67 | $0.67 | 1000 |
| 2026-06-30 | 0.69 | $0.67 | 1000 |
| 2026-06-29 | 0.71 | $0.67 | 1000 |
| 2026-06-26 | 0.74 | $0.67 | 1000 |
| 2026-06-25 | 0.78 | $0.67 | 1000 |
| 2026-06-24 | 0.82 | $0.67 | 20000 |
| 2026-06-23 | 0.87 | $0.87 | 1000 |
| 2026-06-22 | 0.87 | $0.87 | 1000 |
| 2026-06-18 | 0.87 | $0.87 | 1000 |
| 2026-06-17 | 0.87 | $0.87 | 1000 |
| 2026-06-16 | 0.87 | $0.87 | 1000 |
| 2026-06-15 | 0.87 | $0.87 | 1000 |
| 2026-06-12 | 0.87 | $0.87 | 1000 |
| 2026-06-11 | 0.87 | $0.87 | 1000 |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | 1000 |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | 1000 |
| 2026-06-02 | 0.87 | $0.87 | 1000 |
| 2026-06-01 | 0.87 | $0.87 | 1000 |
| 2026-05-29 | 0.87 | $0.87 | 1000 |
| 2026-05-28 | 0.87 | $0.87 | 1000 |
| 2026-05-27 | 0.87 | $0.87 | 1000 |
| 2026-05-26 | 0.87 | $0.87 | 1000 |
| 2026-05-22 | 0.87 | $0.87 | 1000 |
| 2026-05-21 | 0.87 | $0.87 | 1000 |
| 2026-05-20 | 0.87 | $0.87 | 1000 |
| 2026-05-19 | 0.87 | $0.87 | 1000 |
| 2026-05-18 | 0.87 | $0.87 | 1000 |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.87 | $0.87 | 1000 |
| 2026-05-13 | 0.87 | $0.87 | 1000 |
| 2026-05-12 | 0.87 | $0.87 | 1000 |
| 2026-05-11 | 0.86 | $0.87 | — |
| 2026-05-08 | 0.86 | $0.87 | 1000 |
| 2026-05-07 | 0.86 | $0.86 | — |
| 2026-05-06 | 0.86 | $0.86 | — |
| 2026-05-05 | 0.86 | $0.86 | — |
| 2026-05-04 | 0.86 | $0.86 | — |
| 2026-05-01 | 0.86 | $0.86 | — |
| 2026-04-30 | 0.86 | $0.86 | — |
| 2026-04-29 | 0.86 | $0.86 | — |
| 2026-04-28 | 0.86 | $0.86 | — |
| 2026-04-27 | 0.86 | $0.86 | — |
| 2026-04-24 | 0.86 | $0.86 | — |
| 2026-04-23 | 0.86 | $0.86 | — |
| 2026-04-22 | 0.86 | $0.86 | — |
| 2026-04-21 | 0.86 | $0.86 | — |
| 2026-04-20 | 0.86 | $0.86 | — |
| 2026-04-17 | 0.86 | $0.86 | 1000 |
| 2026-04-16 | 0.86 | $0.86 | 1000 |
| 2026-04-15 | 0.86 | $0.86 | — |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | 1000 |
| 2026-04-07 | 0.86 | $0.86 | — |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.86 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | 1000 |
| 2026-03-27 | 0.86 | $0.86 | — |
| 2026-03-26 | 0.86 | $0.86 | — |
| 2026-03-25 | 0.86 | $0.86 | 1000 |
| 2026-03-24 | 0.86 | $0.86 | — |
| 2026-03-23 | 0.86 | $0.86 | — |
| 2026-03-20 | 0.86 | $0.86 | 1000 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.86 | $0.86 | 1000 |
| 2026-03-17 | 0.86 | $0.86 | — |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | 1000 |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.86 | $0.86 | — |
| 2026-02-09 | 0.86 | $0.86 | — |
| 2026-02-06 | 0.86 | $0.86 | — |
| 2026-02-05 | 0.86 | $0.86 | 1000 |
| 2026-02-04 | 0.86 | $0.86 | 1000 |
| 2026-02-03 | 0.86 | $0.86 | 1000 |
| 2026-02-02 | 0.86 | $0.86 | 1000 |
| 2026-01-30 | 0.86 | $0.86 | — |
| 2026-01-29 | 0.86 | $0.86 | 1000 |
| 2026-01-28 | 0.86 | $0.86 | 1000 |
| 2026-01-27 | 0.86 | $0.86 | 1000 |
| 2026-01-26 | 0.86 | $0.86 | 1000 |
| 2026-01-23 | 0.86 | $0.86 | 1000 |
| 2026-01-22 | 0.86 | $0.86 | 1000 |
| 2026-01-21 | 0.86 | $0.86 | 1000 |
| 2026-01-20 | 0.86 | $0.86 | 1000 |
| 2026-01-16 | 0.86 | $0.86 | 1000 |
| 2026-01-15 | 0.86 | $0.86 | 1000 |
| 2026-01-14 | 0.86 | $0.86 | 1000 |
| 2026-01-13 | 0.87 | $0.86 | 1000 |
| 2026-01-12 | 0.87 | $0.86 | 1000 |
| 2026-01-09 | 0.88 | $0.86 | 1000 |
| 2026-01-08 | 0.88 | $0.86 | 1000 |
| 2026-01-07 | 0.89 | $0.89 | 1000 |
| 2026-01-06 | 0.89 | $0.89 | — |
| 2026-01-05 | 0.89 | $0.89 | 1000 |
| 2026-01-02 | 0.89 | $0.89 | 1000 |
| 2025-12-31 | 0.89 | $0.89 | 1000 |
| 2025-12-30 | 0.89 | $0.89 | 1000 |
| 2025-12-29 | 0.89 | $0.89 | 1000 |
| 2025-12-26 | 0.89 | $0.89 | 1000 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 1000 |
| 2025-12-22 | 0.89 | $0.89 | 1000 |
| 2025-12-19 | 0.89 | $0.89 | 1000 |
| 2025-12-18 | 0.89 | $0.89 | 1000 |
| 2025-12-17 | 0.89 | $0.89 | 1000 |
| 2025-12-16 | 0.88 | $0.89 | 1000 |
| 2025-12-15 | 0.88 | $0.89 | — |
| 2025-12-12 | 0.88 | $0.89 | — |
| 2025-12-11 | 0.88 | $0.89 | — |
| 2025-12-10 | 0.88 | $0.89 | 1000 |
| 2025-12-09 | 0.88 | $0.89 | 1000 |
| 2025-12-08 | 0.88 | $0.89 | 1000 |
| 2025-12-05 | 0.88 | $0.89 | 1000 |
| 2025-12-04 | 0.88 | $0.89 | 1000 |
| 2025-12-03 | 0.88 | $0.89 | 1000 |
| 2025-12-02 | 0.88 | $0.89 | — |
| 2025-12-01 | 0.88 | $0.89 | 1000 |
| 2025-11-28 | 0.88 | $0.89 | 1000 |
| 2025-11-26 | 0.88 | $0.89 | 1000 |
| 2025-11-25 | 0.88 | $0.89 | — |
| 2025-11-24 | 0.88 | $0.89 | 1000 |
| 2025-11-21 | 0.88 | $0.89 | 1000 |
| 2025-11-20 | 0.88 | $0.89 | 1000 |
| 2025-11-19 | 0.88 | $0.89 | 1000 |
| 2025-11-18 | 0.88 | $0.89 | 1000 |
| 2025-11-17 | 0.89 | $0.89 | 1000 |
| 2025-11-14 | 0.89 | $0.89 | 1000 |
| 2025-11-13 | 0.90 | $0.89 | 1000 |
| 2025-11-12 | 0.90 | $0.89 | 1000 |
| 2025-11-11 | 0.91 | $0.89 | 1000 |
| 2025-11-10 | 0.92 | $0.89 | 1000 |
| 2025-11-07 | 0.94 | $0.89 | 1000 |
| 2025-11-06 | 0.95 | $0.89 | 1000 |
| 2025-11-05 | 0.97 | $0.89 | 1000 |
| 2025-11-04 | 1.00 | $0.89 | 1000 |
| 2025-11-03 | 1.03 | $1.00 | 2590 |
| 2025-10-31 | 1.03 | $1.00 | 2590 |
| 2025-10-30 | 1.02 | $1.00 | 2590 |
| 2025-10-29 | 1.02 | $1.00 | 2590 |
| 2025-10-28 | 1.02 | $1.00 | — |
| 2025-10-27 | 1.01 | $1.00 | — |
| 2025-10-24 | 1.01 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 0.98 | $1.00 | — |
| 2025-10-21 | 0.97 | $1.00 | — |
| 2025-10-20 | 0.95 | $1.00 | — |
| 2025-10-17 | 0.92 | $1.00 | — |
| 2025-10-16 | 0.89 | $1.00 | 2600 |
| 2025-10-15 | 0.85 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.85 | $0.85 | — |
| 2025-10-09 | 0.85 | $0.85 | — |
| 2025-10-08 | 0.85 | $0.85 | — |
| 2025-10-07 | 0.85 | $0.85 | — |
| 2025-10-06 | 0.85 | $0.85 | — |
| 2025-10-03 | 0.85 | $0.85 | — |
| 2025-10-02 | 0.85 | $0.85 | — |
| 2025-10-01 | 0.85 | $0.85 | — |
| 2025-09-30 | 0.85 | $0.85 | — |
| 2025-09-29 | 0.85 | $0.85 | 1101 |
| 2025-09-26 | 0.85 | $0.85 | — |
| 2025-09-25 | 0.85 | $0.85 | — |
| 2025-09-24 | 0.85 | $0.85 | — |
| 2025-09-23 | 0.85 | $0.85 | 1101 |
| 2025-09-22 | 0.85 | $0.85 | — |
| 2025-09-19 | 0.85 | $0.85 | — |
| 2025-09-18 | 0.85 | $0.85 | — |
| 2025-09-17 | 0.85 | $0.85 | — |
| 2025-09-16 | 0.85 | $0.85 | — |
| 2025-09-15 | 0.85 | $0.85 | 1101 |
| 2025-09-12 | 0.85 | $0.85 | — |
| 2025-09-11 | 0.85 | $0.85 | — |
| 2025-09-10 | 0.85 | $0.85 | — |
| 2025-09-09 | 0.85 | $0.85 | — |
| 2025-09-08 | 0.85 | $0.85 | — |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | 1101 |
| 2025-08-29 | 0.85 | $0.85 | 1101 |
| 2025-08-28 | 0.85 | $0.85 | — |
| 2025-08-27 | 0.85 | $0.85 | — |
| 2025-08-26 | 0.85 | $0.85 | — |
| 2025-08-25 | 0.85 | $0.85 | — |
| 2025-08-22 | 0.85 | $0.85 | 1101 |
| 2025-08-21 | 0.85 | $0.85 | 1101 |
| 2025-08-20 | 0.85 | $0.85 | 1101 |
| 2025-08-19 | 0.86 | $0.85 | 1101 |
| 2025-08-18 | 0.86 | $0.85 | — |
| 2025-08-15 | 0.86 | $0.85 | — |
| 2025-08-14 | 0.86 | $0.85 | — |
| 2025-08-13 | 0.87 | $0.85 | — |
| 2025-08-12 | 0.87 | $0.85 | — |
| 2025-08-11 | 0.87 | $0.85 | 1101 |
| 2025-08-08 | 0.88 | $0.85 | — |
| 2025-08-07 | 0.88 | $0.85 | — |
| 2025-08-06 | 0.89 | $0.85 | — |
| 2025-08-05 | 0.89 | $0.85 | 1101 |
| 2025-08-04 | 0.90 | $0.88 | — |
| 2025-08-01 | 0.90 | $0.88 | — |
| 2025-07-31 | 0.90 | $0.88 | — |
| 2025-07-30 | 0.89 | $0.88 | — |
| 2025-07-29 | 0.89 | $0.88 | — |
| 2025-07-28 | 0.88 | $0.88 | — |
| 2025-07-25 | 0.88 | $0.88 | — |
| 2025-07-24 | 0.87 | $0.88 | — |
| 2025-07-23 | 0.85 | $0.88 | — |
| 2025-07-22 | 0.84 | $0.88 | — |
| 2025-07-21 | 0.82 | $0.88 | — |
| 2025-07-18 | 0.79 | $0.88 | 1000 |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.76 | $0.76 | — |
| 2025-06-26 | 0.76 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | — |
| 2025-06-18 | 0.76 | $0.76 | — |
| 2025-06-17 | 0.76 | $0.76 | — |
| 2025-06-16 | 0.76 | $0.76 | — |
| 2025-06-13 | 0.76 | $0.76 | — |
| 2025-06-12 | 0.76 | $0.76 | — |
| 2025-06-11 | 0.76 | $0.76 | — |
| 2025-06-10 | 0.76 | $0.76 | — |
| 2025-06-09 | 0.76 | $0.76 | — |
| 2025-06-06 | 0.76 | $0.76 | — |
| 2025-06-05 | 0.76 | $0.76 | — |
| 2025-06-04 | 0.76 | $0.76 | — |
| 2025-06-03 | 0.76 | $0.76 | — |
| 2025-06-02 | 0.76 | $0.76 | — |
| 2025-05-30 | 0.76 | $0.76 | — |
| 2025-05-29 | 0.76 | $0.76 | — |
| 2025-05-28 | 0.76 | $0.76 | — |
| 2025-05-27 | 0.76 | $0.76 | — |
| 2025-05-23 | 0.76 | $0.76 | — |
| 2025-05-22 | 0.76 | $0.76 | — |
| 2025-05-21 | 0.76 | $0.76 | — |
| 2025-05-20 | 0.76 | $0.76 | — |
| 2025-05-19 | 0.76 | $0.76 | — |
| 2025-05-16 | 0.76 | $0.76 | — |
| 2025-05-15 | 0.76 | $0.76 | — |
| 2025-05-14 | 0.76 | $0.76 | — |
| 2025-05-13 | 0.76 | $0.76 | — |
| 2025-05-12 | 0.76 | $0.76 | — |
| 2025-05-09 | 0.76 | $0.76 | — |
| 2025-05-08 | 0.76 | $0.76 | — |
| 2025-05-07 | 0.76 | $0.76 | — |
| 2025-05-06 | 0.75 | $0.76 | 800 |
| 2025-05-05 | 0.75 | $0.75 | — |
| 2025-05-02 | 0.75 | $0.75 | — |
| 2025-05-01 | 0.75 | $0.75 | — |
| 2025-04-30 | 0.75 | $0.75 | — |
| 2025-04-29 | 0.75 | $0.75 | — |
| 2025-04-28 | 0.75 | $0.75 | — |
| 2025-04-25 | 0.75 | $0.75 | — |
| 2025-04-24 | 0.75 | $0.75 | — |
| 2025-04-23 | 0.75 | $0.75 | — |
| 2025-04-22 | 0.75 | $0.75 | — |
| 2025-04-21 | 0.75 | $0.75 | — |
| 2025-04-17 | 0.75 | $0.75 | — |
| 2025-04-16 | 0.75 | $0.75 | — |
| 2025-04-15 | 0.75 | $0.75 | — |
| 2025-04-14 | 0.75 | $0.75 | — |
| 2025-04-11 | 0.75 | $0.75 | — |
| 2025-04-10 | 0.75 | $0.75 | — |
| 2025-04-09 | 0.75 | $0.75 | — |
| 2025-04-08 | 0.75 | $0.75 | — |
| 2025-04-07 | 0.75 | $0.75 | — |
| 2025-04-04 | 0.75 | $0.75 | — |
| 2025-04-03 | 0.75 | $0.75 | — |
| 2025-04-02 | 0.75 | $0.75 | — |
| 2025-04-01 | 0.75 | $0.75 | — |
| 2025-03-31 | 0.75 | $0.75 | — |
| 2025-03-28 | 0.75 | $0.75 | — |
| 2025-03-27 | 0.75 | $0.75 | — |
| 2025-03-26 | 0.75 | $0.75 | — |
| 2025-03-25 | 0.75 | $0.75 | — |
| 2025-03-24 | 0.75 | $0.75 | — |
| 2025-03-21 | 0.75 | $0.75 | — |
| 2025-03-20 | 0.75 | $0.75 | — |
| 2025-03-19 | 0.75 | $0.75 | — |
| 2025-03-18 | 0.75 | $0.75 | — |
| 2025-03-17 | 0.75 | $0.75 | — |
| 2025-03-14 | 0.75 | $0.75 | — |
| 2025-03-13 | 0.75 | $0.75 | — |
| 2025-03-12 | 0.75 | $0.75 | — |
| 2025-03-11 | 0.75 | $0.75 | — |
| 2025-03-10 | 0.75 | $0.75 | — |
| 2025-03-07 | 0.74 | $0.75 | — |
| 2025-03-06 | 0.74 | $0.75 | — |
| 2025-03-05 | 0.74 | $0.75 | — |
| 2025-03-04 | 0.73 | $0.75 | — |
| 2025-03-03 | 0.73 | $0.75 | — |
| 2025-02-28 | 0.72 | $0.75 | — |
| 2025-02-27 | 0.71 | $0.75 | 200 |
| 2025-02-26 | 0.71 | $0.72 | — |
| 2025-02-25 | 0.70 | $0.72 | — |
| 2025-02-24 | 0.70 | $0.72 | — |
| 2025-02-21 | 0.70 | $0.72 | — |
| 2025-02-20 | 0.70 | $0.72 | — |
| 2025-02-19 | 0.71 | $0.72 | — |
| 2025-02-18 | 0.71 | $0.72 | — |
| 2025-02-14 | 0.71 | $0.72 | — |
| 2025-02-13 | 0.71 | $0.72 | — |
| 2025-02-12 | 0.72 | $0.72 | — |
| 2025-02-11 | 0.72 | $0.72 | — |
| 2025-02-10 | 0.73 | $0.72 | — |
| 2025-02-07 | 0.74 | $0.72 | 200 |
| 2025-02-06 | 0.76 | $0.75 | — |
| 2025-02-05 | 0.77 | $0.75 | — |
| 2025-02-04 | 0.78 | $0.75 | — |
| 2025-02-03 | 0.79 | $0.75 | — |
| 2025-01-31 | 0.80 | $0.75 | 2600 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | — |
| 2025-01-28 | 0.82 | $0.82 | — |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | — |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | — |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.82 | $0.82 | — |
| 2025-01-08 | 0.82 | $0.82 | — |
| 2025-01-07 | 0.82 | $0.82 | — |
| 2025-01-06 | 0.82 | $0.82 | — |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | — |
| 2024-12-31 | 0.82 | $0.82 | — |
| 2024-12-30 | 0.82 | $0.82 | — |
| 2024-12-27 | 0.81 | $0.82 | — |
| 2024-12-26 | 0.81 | $0.82 | — |
| 2024-12-24 | 0.81 | $0.82 | — |
| 2024-12-23 | 0.81 | $0.82 | — |
| 2024-12-20 | 0.81 | $0.82 | — |
| 2024-12-19 | 0.81 | $0.82 | — |
| 2024-12-18 | 0.81 | $0.82 | — |
| 2024-12-17 | 0.81 | $0.82 | — |
| 2024-12-16 | 0.81 | $0.82 | — |
| 2024-12-13 | 0.81 | $0.82 | — |
| 2024-12-12 | 0.82 | $0.82 | — |
| 2024-12-11 | 0.82 | $0.82 | — |
| 2024-12-10 | 0.82 | $0.82 | — |
| 2024-12-09 | 0.82 | $0.82 | — |
| 2024-12-06 | 0.83 | $0.82 | 620 |
| 2024-12-05 | 0.83 | $0.84 | — |
| 2024-12-04 | 0.83 | $0.84 | — |
| 2024-12-03 | 0.83 | $0.84 | — |
| 2024-12-02 | 0.83 | $0.84 | — |
| 2024-11-29 | 0.83 | $0.84 | — |
| 2024-11-27 | 0.83 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | — |
| 2024-11-22 | 0.84 | $0.84 | — |
| 2024-11-21 | 0.84 | $0.84 | — |
| 2024-11-20 | 0.85 | $0.84 | — |
| 2024-11-19 | 0.85 | $0.84 | — |
| 2024-11-18 | 0.86 | $0.84 | — |
| 2024-11-15 | 0.87 | $0.84 | 3000 |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.89 | $0.88 | — |
| 2024-11-05 | 0.89 | $0.88 | — |
| 2024-11-04 | 0.89 | $0.88 | — |
| 2024-11-01 | 0.89 | $0.88 | — |
| 2024-10-31 | 0.89 | $0.88 | — |
| 2024-10-30 | 0.89 | $0.88 | — |
| 2024-10-29 | 0.89 | $0.88 | 1000 |
| 2024-10-28 | 0.89 | $0.88 | — |
| 2024-10-25 | 0.89 | $0.88 | — |
| 2024-10-24 | 0.89 | $0.88 | — |
| 2024-10-23 | 0.89 | $0.88 | — |
| 2024-10-22 | 0.90 | $0.88 | — |
| 2024-10-21 | 0.90 | $0.88 | — |
| 2024-10-18 | 0.90 | $0.88 | — |
| 2024-10-17 | 0.90 | $0.88 | — |
| 2024-10-16 | 0.90 | $0.88 | — |
| 2024-10-15 | 0.90 | $0.88 | — |
| 2024-10-14 | 0.90 | $0.88 | — |
| 2024-10-11 | 0.90 | $0.88 | — |
| 2024-10-10 | 0.90 | $0.88 | — |
| 2024-10-09 | 0.89 | $0.88 | — |
| 2024-10-08 | 0.89 | $0.88 | 3000 |
| 2024-10-07 | 0.89 | $0.99 | — |
| 2024-10-04 | 0.85 | $0.99 | 101 |
| 2024-10-03 | 0.79 | $0.86 | — |
| 2024-10-02 | 0.77 | $0.86 | — |
| 2024-10-01 | 0.75 | $0.86 | — |
| 2024-09-30 | 0.72 | $0.86 | 2447 |
| 2024-09-27 | 0.69 | $0.70 | — |
| 2024-09-26 | 0.70 | $0.70 | — |
| 2024-09-25 | 0.72 | $0.70 | — |
| 2024-09-24 | 0.74 | $0.70 | — |
| 2024-09-23 | 0.76 | $0.70 | — |
| 2024-09-20 | 0.79 | $0.70 | — |
| 2024-09-19 | 0.82 | $0.70 | 17000 |
| 2024-09-18 | 0.87 | $0.87 | — |
| 2024-09-17 | 0.87 | $0.87 | — |
| 2024-09-16 | 0.87 | $0.87 | — |
| 2024-09-13 | 0.87 | $0.87 | — |
| 2024-09-12 | 0.87 | $0.87 | — |
| 2024-09-11 | 0.87 | $0.87 | — |
| 2024-09-10 | 0.87 | $0.87 | — |
| 2024-09-09 | 0.87 | $0.87 | — |
| 2024-09-06 | 0.87 | $0.87 | — |
| 2024-09-05 | 0.87 | $0.87 | — |
| 2024-09-04 | 0.87 | $0.87 | — |
| 2024-09-03 | 0.87 | $0.87 | — |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | — |
| 2024-08-28 | 0.87 | $0.87 | — |
| 2024-08-27 | 0.87 | $0.87 | — |
| 2024-08-26 | 0.87 | $0.87 | — |
| 2024-08-23 | 0.87 | $0.87 | — |
| 2024-08-22 | 0.87 | $0.87 | — |
| 2024-08-21 | 0.87 | $0.87 | — |
| 2024-08-20 | 0.87 | $0.87 | — |
| 2024-08-19 | 0.87 | $0.87 | — |
| 2024-08-16 | 0.87 | $0.87 | — |
| 2024-08-15 | 0.87 | $0.87 | — |
| 2024-08-14 | 0.88 | $0.87 | — |
| 2024-08-13 | 0.88 | $0.87 | — |
| 2024-08-12 | 0.88 | $0.87 | — |
| 2024-08-09 | 0.88 | $0.87 | — |
| 2024-08-08 | 0.88 | $0.87 | — |
| 2024-08-07 | 0.88 | $0.87 | — |
| 2024-08-06 | 0.88 | $0.87 | — |
| 2024-08-05 | 0.88 | $0.87 | — |
| 2024-08-02 | 0.88 | $0.87 | 1000 |
| 2024-08-01 | 0.89 | $0.87 | — |
| 2024-07-31 | 0.89 | $0.87 | — |
| 2024-07-30 | 0.89 | $0.87 | — |
| 2024-07-29 | 0.89 | $0.87 | — |
| 2024-07-26 | 0.89 | $0.87 | — |
| 2024-07-25 | 0.89 | $0.87 | — |
| 2024-07-24 | 0.89 | $0.87 | — |
| 2024-07-23 | 0.89 | $0.87 | — |
| 2024-07-22 | 0.89 | $0.87 | — |
| 2024-07-19 | 0.88 | $0.87 | — |
| 2024-07-18 | 0.88 | $0.87 | — |
| 2024-07-17 | 0.87 | $0.87 | — |
| 2024-07-16 | 0.86 | $0.87 | — |
| 2024-07-15 | 0.85 | $0.87 | — |
| 2024-07-12 | 0.84 | $0.87 | — |
| 2024-07-11 | 0.82 | $0.87 | — |
| 2024-07-10 | 0.80 | $0.87 | — |
| 2024-07-09 | 0.78 | $0.87 | 1000 |
| 2024-07-08 | 0.75 | $0.75 | — |
| 2024-07-05 | 0.75 | $0.75 | — |
| 2024-07-03 | 0.75 | $0.75 | — |
| 2024-07-02 | 0.75 | $0.75 | — |
| 2024-07-01 | 0.75 | $0.75 | — |
| 2024-06-28 | 0.75 | $0.75 | — |
| 2024-06-27 | 0.75 | $0.75 | — |
| 2024-06-26 | 0.75 | $0.75 | — |
| 2024-06-25 | 0.75 | $0.75 | — |
| 2024-06-24 | 0.75 | $0.75 | — |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | — |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.75 | $0.75 | — |
| 2024-06-10 | 0.75 | $0.75 | — |
| 2024-06-07 | 0.75 | $0.75 | — |
| 2024-06-06 | 0.75 | $0.75 | — |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | — |
| 2024-05-30 | 0.75 | $0.75 | — |
| 2024-05-29 | 0.75 | $0.75 | — |
| 2024-05-28 | 0.75 | $0.75 | — |
| 2024-05-24 | 0.75 | $0.75 | — |
| 2024-05-23 | 0.75 | $0.75 | — |
| 2024-05-22 | 0.75 | $0.75 | — |
| 2024-05-21 | 0.76 | $0.75 | — |
| 2024-05-20 | 0.76 | $0.75 | — |
| 2024-05-17 | 0.76 | $0.75 | — |
| 2024-05-16 | 0.76 | $0.75 | — |
| 2024-05-15 | 0.76 | $0.75 | — |
| 2024-05-14 | 0.76 | $0.75 | — |
| 2024-05-13 | 0.77 | $0.75 | — |
| 2024-05-10 | 0.77 | $0.75 | — |
| 2024-05-09 | 0.77 | $0.75 | — |
| 2024-05-08 | 0.77 | $0.75 | — |
| 2024-05-07 | 0.77 | $0.75 | — |
| 2024-05-06 | 0.77 | $0.75 | — |
| 2024-05-03 | 0.78 | $0.75 | — |
| 2024-05-02 | 0.78 | $0.75 | — |
| 2024-05-01 | 0.78 | $0.75 | — |
| 2024-04-30 | 0.78 | $0.75 | — |
| 2024-04-29 | 0.78 | $0.75 | — |
| 2024-04-26 | 0.78 | $0.75 | — |
| 2024-04-25 | 0.78 | $0.75 | — |
| 2024-04-24 | 0.78 | $0.75 | — |
| 2024-04-23 | 0.77 | $0.75 | — |
| 2024-04-22 | 0.77 | $0.75 | — |
| 2024-04-19 | 0.76 | $0.75 | — |
| 2024-04-18 | 0.75 | $0.75 | — |
| 2024-04-17 | 0.73 | $0.75 | — |
| 2024-04-16 | 0.72 | $0.75 | — |
| 2024-04-15 | 0.70 | $0.75 | — |
| 2024-04-12 | 0.67 | $0.75 | — |
| 2024-04-11 | 0.63 | $0.75 | 400 |
| 2024-04-10 | 0.59 | $0.59 | — |
| 2024-04-09 | 0.59 | $0.59 | — |
| 2024-04-08 | 0.59 | $0.59 | — |
| 2024-04-05 | 0.59 | $0.59 | — |
| 2024-04-04 | 0.59 | $0.59 | — |
| 2024-04-03 | 0.59 | $0.59 | — |
| 2024-04-02 | 0.59 | $0.59 | — |
| 2024-04-01 | 0.59 | $0.59 | — |
| 2024-03-28 | 0.59 | $0.59 | — |
| 2024-03-27 | 0.59 | $0.59 | — |
| 2024-03-26 | 0.59 | $0.59 | — |
| 2024-03-25 | 0.59 | $0.59 | — |
| 2024-03-22 | 0.59 | $0.59 | — |
| 2024-03-21 | 0.59 | $0.59 | — |
| 2024-03-20 | 0.59 | $0.59 | — |
| 2024-03-19 | 0.59 | $0.59 | — |
| 2024-03-18 | 0.59 | $0.59 | — |
| 2024-03-15 | 0.59 | $0.59 | — |
| 2024-03-14 | 0.59 | $0.59 | — |
| 2024-03-13 | 0.59 | $0.59 | — |
| 2024-03-12 | 0.59 | $0.59 | — |
| 2024-03-11 | 0.59 | $0.59 | — |
| 2024-03-08 | 0.59 | $0.59 | — |
| 2024-03-07 | 0.59 | $0.59 | — |
| 2024-03-06 | 0.59 | $0.59 | — |
| 2024-03-05 | 0.59 | $0.59 | — |
| 2024-03-04 | 0.58 | $0.59 | — |
| 2024-03-01 | 0.58 | $0.59 | — |
| 2024-02-29 | 0.58 | $0.59 | — |
| 2024-02-28 | 0.58 | $0.59 | — |
| 2024-02-27 | 0.58 | $0.59 | — |
| 2024-02-26 | 0.58 | $0.59 | — |
| 2024-02-23 | 0.58 | $0.59 | — |
| 2024-02-22 | 0.58 | $0.59 | — |
| 2024-02-21 | 0.58 | $0.59 | — |
| 2024-02-20 | 0.58 | $0.59 | — |
| 2024-02-16 | 0.58 | $0.59 | — |
| 2024-02-15 | 0.58 | $0.59 | — |
| 2024-02-14 | 0.58 | $0.59 | — |
| 2024-02-13 | 0.58 | $0.59 | — |
| 2024-02-12 | 0.58 | $0.59 | — |
| 2024-02-09 | 0.58 | $0.59 | — |
| 2024-02-08 | 0.59 | $0.59 | — |
| 2024-02-07 | 0.59 | $0.59 | — |
| 2024-02-06 | 0.60 | $0.59 | — |
| 2024-02-05 | 0.61 | $0.59 | — |
| 2024-02-02 | 0.62 | $0.59 | — |
| 2024-02-01 | 0.64 | $0.59 | — |
| 2024-01-31 | 0.66 | $0.59 | 225 |
| 2024-01-30 | 0.68 | $0.68 | — |
| 2024-01-29 | 0.68 | $0.68 | — |
| 2024-01-26 | 0.68 | $0.68 | — |
| 2024-01-25 | 0.68 | $0.68 | — |
| 2024-01-24 | 0.68 | $0.68 | — |
| 2024-01-23 | 0.68 | $0.68 | — |
| 2024-01-22 | 0.68 | $0.68 | — |
| 2024-01-19 | 0.69 | $0.68 | — |
| 2024-01-18 | 0.69 | $0.68 | 54000 |
| 2024-01-17 | 0.69 | $0.68 | — |
| 2024-01-16 | 0.70 | $0.68 | — |
| 2024-01-12 | 0.70 | $0.68 | 1000 |
| 2024-01-11 | 0.71 | $0.71 | — |
| 2024-01-10 | 0.71 | $0.71 | — |
| 2024-01-09 | 0.71 | $0.71 | — |
| 2024-01-08 | 0.70 | $0.71 | 1000 |
| 2024-01-05 | 0.70 | $0.71 | — |
| 2024-01-04 | 0.70 | $0.71 | — |
| 2024-01-03 | 0.70 | $0.71 | — |
| 2024-01-02 | 0.70 | $0.71 | — |
| 2023-12-29 | 0.70 | $0.71 | — |
| 2023-12-28 | 0.70 | $0.71 | — |
| 2023-12-27 | 0.70 | $0.71 | — |
| 2023-12-26 | 0.69 | $0.71 | — |
| 2023-12-22 | 0.69 | $0.71 | — |
| 2023-12-21 | 0.69 | $0.71 | — |
| 2023-12-20 | 0.69 | $0.71 | — |
| 2023-12-19 | 0.69 | $0.71 | — |
| 2023-12-18 | 0.69 | $0.71 | — |
| 2023-12-15 | 0.69 | $0.71 | — |
| 2023-12-14 | 0.69 | $0.71 | — |
| 2023-12-13 | 0.70 | $0.71 | — |
| 2023-12-12 | 0.70 | $0.71 | — |
| 2023-12-11 | 0.71 | $0.71 | — |
| 2023-12-08 | 0.71 | $0.71 | — |
| 2023-12-07 | 0.72 | $0.71 | 1000 |
| 2023-12-06 | 0.74 | $0.75 | — |
| 2023-12-05 | 0.74 | $0.75 | — |
| 2023-12-04 | 0.74 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.76 | $0.75 | — |
| 2023-11-29 | 0.77 | $0.75 | — |
| 2023-11-28 | 0.79 | $0.75 | — |
| 2023-11-27 | 0.81 | $0.75 | 2000 |
| 2023-11-24 | 0.83 | $0.86 | — |
| 2023-11-22 | 0.83 | $0.86 | — |
| 2023-11-21 | 0.82 | $0.86 | — |
| 2023-11-20 | 0.81 | $0.86 | — |
| 2023-11-17 | 0.81 | $0.86 | — |
| 2023-11-16 | 0.80 | $0.86 | — |
| 2023-11-15 | 0.79 | $0.86 | 1000 |
| 2023-11-14 | 0.78 | $0.80 | — |
| 2023-11-13 | 0.78 | $0.80 | — |
| 2023-11-10 | 0.79 | $0.80 | — |
| 2023-11-09 | 0.81 | $0.80 | — |
| 2023-11-08 | 0.82 | $0.80 | — |
| 2023-11-07 | 0.84 | $0.80 | — |
| 2023-11-06 | 0.87 | $0.80 | — |
| 2023-11-03 | 0.90 | $0.80 | — |
| 2023-11-02 | 0.94 | $0.80 | 2000 |
| 2023-11-01 | 0.99 | $0.99 | — |
| 2023-10-31 | 0.99 | $0.99 | — |
| 2023-10-30 | 0.99 | $0.99 | — |
| 2023-10-27 | 0.99 | $0.99 | — |
| 2023-10-26 | 0.99 | $0.99 | — |
| 2023-10-25 | 0.99 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | — |
| 2023-10-18 | 0.99 | $0.99 | — |
| 2023-10-17 | 0.99 | $0.99 | — |
| 2023-10-16 | 0.99 | $0.99 | — |
| 2023-10-13 | 0.99 | $0.99 | — |
| 2023-10-12 | 0.99 | $0.99 | — |
| 2023-10-11 | 0.99 | $0.99 | — |
| 2023-10-10 | 0.99 | $0.99 | — |
| 2023-10-09 | 0.99 | $0.99 | — |
| 2023-10-06 | 0.99 | $0.99 | — |
| 2023-10-05 | 0.99 | $0.99 | — |
| 2023-10-04 | 0.99 | $0.99 | — |
| 2023-10-03 | 0.99 | $0.99 | — |
| 2023-10-02 | 0.99 | $0.99 | — |
| 2023-09-29 | 0.99 | $0.99 | — |
| 2023-09-28 | 0.99 | $0.99 | — |
| 2023-09-27 | 0.99 | $0.99 | — |
| 2023-09-26 | 0.99 | $0.99 | — |
| 2023-09-25 | 0.99 | $0.99 | — |
| 2023-09-22 | 0.99 | $0.99 | — |
| 2023-09-21 | 0.99 | $0.99 | — |
| 2023-09-20 | 0.99 | $0.99 | — |
| 2023-09-19 | 0.99 | $0.99 | — |
| 2023-09-18 | 0.99 | $0.99 | — |
| 2023-09-15 | 0.99 | $0.99 | — |
| 2023-09-14 | 0.99 | $0.99 | — |
| 2023-09-13 | 0.99 | $0.99 | — |
| 2023-09-12 | 0.99 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 0.99 | $0.99 | — |
| 2023-09-07 | 0.99 | $0.99 | — |
| 2023-09-06 | 0.99 | $0.99 | — |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.99 | — |
| 2023-08-30 | 0.99 | $0.99 | 74000 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.99 | — |
| 2023-08-24 | 0.99 | $0.99 | 1100 |
| 2023-08-23 | 0.99 | $0.99 | — |
| 2023-08-22 | 0.99 | $0.99 | 41000 |
| 2023-08-21 | 0.99 | $0.99 | — |
| 2023-08-18 | 0.99 | $0.99 | — |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | — |
| 2023-08-15 | 0.99 | $0.99 | — |
| 2023-08-14 | 0.99 | $0.99 | — |
| 2023-08-11 | 0.99 | $0.99 | — |
| 2023-08-10 | 0.99 | $0.99 | — |
| 2023-08-09 | 0.98 | $0.99 | — |
| 2023-08-08 | 0.98 | $0.99 | — |
| 2023-08-07 | 0.98 | $0.99 | — |
| 2023-08-04 | 0.98 | $0.99 | — |
| 2023-08-03 | 0.98 | $0.99 | — |
| 2023-08-02 | 0.98 | $0.99 | — |
| 2023-08-01 | 0.98 | $0.99 | — |
| 2023-07-31 | 0.97 | $0.99 | — |
| 2023-07-28 | 0.97 | $0.99 | — |
| 2023-07-27 | 0.97 | $0.99 | — |
| 2023-07-26 | 0.97 | $0.99 | — |
| 2023-07-25 | 0.97 | $0.99 | 1000 |
| 2023-07-24 | 0.97 | $0.98 | — |
| 2023-07-21 | 0.97 | $0.98 | — |
| 2023-07-20 | 0.97 | $0.98 | — |
| 2023-07-19 | 0.98 | $0.98 | — |
| 2023-07-18 | 0.99 | $0.98 | 100 |
| 2023-07-17 | 0.99 | $0.98 | — |
| 2023-07-14 | 1.01 | $0.98 | — |
| 2023-07-13 | 1.02 | $0.98 | 54000 |
| 2023-07-12 | 1.04 | $0.98 | — |
| 2023-07-11 | 1.06 | $0.98 | 5000 |
| 2023-07-10 | 1.08 | $1.08 | — |
| 2023-07-07 | 1.08 | $1.08 | — |
| 2023-07-06 | 1.08 | $1.08 | — |
| 2023-07-05 | 1.08 | $1.08 | — |
| 2023-07-03 | 1.08 | $1.08 | — |
| 2023-06-30 | 1.08 | $1.08 | — |
| 2023-06-29 | 1.08 | $1.08 | 19000 |
| 2023-06-28 | 1.07 | $1.08 | — |
| 2023-06-27 | 1.07 | $1.08 | — |
| 2023-06-26 | 1.07 | $1.08 | — |
| 2023-06-23 | 1.07 | $1.08 | — |
| 2023-06-22 | 1.06 | $1.08 | — |
| 2023-06-21 | 1.06 | $1.08 | 1116 |
| 2023-06-20 | 1.06 | $1.06 | — |
| 2023-06-16 | 1.06 | $1.06 | — |
| 2023-06-15 | 1.06 | $1.06 | — |
| 2023-06-14 | 1.06 | $1.06 | — |
| 2023-06-13 | 1.07 | $1.06 | — |
| 2023-06-12 | 1.07 | $1.06 | — |
| 2023-06-09 | 1.08 | $1.06 | — |
| 2023-06-08 | 1.09 | $1.06 | — |
| 2023-06-07 | 1.10 | $1.06 | 3700 |
| 2023-06-06 | 1.11 | $1.11 | — |
| 2023-06-05 | 1.11 | $1.11 | — |
| 2023-06-02 | 1.12 | $1.11 | 300 |
| 2023-06-01 | 1.12 | $1.12 | — |
| 2023-05-31 | 1.12 | $1.12 | — |
| 2023-05-30 | 1.11 | $1.12 | — |
| 2023-05-26 | 1.11 | $1.12 | — |
| 2023-05-25 | 1.11 | $1.12 | 26000 |
| 2023-05-24 | 1.11 | $1.12 | — |
| 2023-05-23 | 1.11 | $1.12 | — |
| 2023-05-22 | 1.10 | $1.12 | — |
| 2023-05-19 | 1.10 | $1.12 | — |
| 2023-05-18 | 1.10 | $1.12 | — |
| 2023-05-17 | 1.10 | $1.12 | — |
| 2023-05-16 | 1.09 | $1.12 | — |
| 2023-05-15 | 1.09 | $1.12 | — |
| 2023-05-12 | 1.09 | $1.12 | — |
| 2023-05-11 | 1.09 | $1.12 | — |
| 2023-05-10 | 1.08 | $1.12 | — |
| 2023-05-09 | 1.08 | $1.12 | — |
| 2023-05-08 | 1.08 | $1.12 | — |
| 2023-05-05 | 1.08 | $1.12 | — |
| 2023-05-04 | 1.08 | $1.12 | — |
| 2023-05-03 | 1.08 | $1.12 | — |
| 2023-05-02 | 1.08 | $1.12 | 19000 |
| 2023-05-01 | 1.08 | $1.12 | — |
| 2023-04-28 | 1.09 | $1.12 | — |
| 2023-04-27 | 1.09 | $1.12 | — |
| 2023-04-26 | 1.10 | $1.12 | — |
| 2023-04-25 | 1.11 | $1.12 | — |
| 2023-04-24 | 1.13 | $1.12 | — |
| 2023-04-21 | 1.15 | $1.12 | 41000 |
| 2023-04-20 | 1.18 | $1.12 | 200 |
| 2023-04-19 | 1.22 | $1.18 | — |
| 2023-04-18 | 1.24 | $1.18 | — |
| 2023-04-17 | 1.27 | $1.18 | — |
| 2023-04-14 | 1.31 | $1.18 | 1100 |
| 2023-04-13 | 1.36 | $1.36 | — |
| 2023-04-12 | 1.36 | $1.36 | — |
| 2023-04-11 | 1.36 | $1.36 | — |
| 2023-04-10 | 1.36 | $1.36 | — |
| 2023-04-06 | 1.36 | $1.36 | — |
| 2023-04-05 | 1.36 | $1.36 | — |
| 2023-04-04 | 1.36 | $1.36 | 74000 |
| 2023-04-03 | 1.36 | $1.36 | — |
| 2023-03-31 | 1.36 | $1.36 | — |
| 2023-03-30 | 1.36 | $1.36 | — |
| 2023-03-29 | 1.36 | $1.36 | — |
| 2023-03-28 | 1.36 | $1.36 | — |
| 2023-03-27 | 1.36 | $1.36 | — |
| 2023-03-24 | 1.36 | $1.36 | — |
| 2023-03-23 | 1.36 | $1.36 | — |
| 2023-03-22 | 1.36 | $1.36 | — |
| 2023-03-21 | 1.36 | $1.36 | — |
| 2023-03-20 | 1.37 | $1.36 | — |
| 2023-03-17 | 1.37 | $1.36 | — |
| 2023-03-16 | 1.37 | $1.36 | — |
| 2023-03-15 | 1.37 | $1.36 | — |
| 2023-03-14 | 1.37 | $1.36 | — |
| 2023-03-13 | 1.37 | $1.36 | — |
| 2023-03-10 | 1.38 | $1.36 | 74700 |
| 2023-03-09 | 1.38 | $1.36 | — |
| 2023-03-08 | 1.38 | $1.36 | — |
| 2023-03-07 | 1.38 | $1.36 | — |
| 2023-03-06 | 1.39 | $1.36 | — |
| 2023-03-03 | 1.39 | $1.36 | — |
| 2023-03-02 | 1.39 | $1.36 | — |
| 2023-03-01 | 1.39 | $1.36 | — |
| 2023-02-28 | 1.40 | $1.36 | — |
| 2023-02-27 | 1.40 | $1.36 | — |
| 2023-02-24 | 1.40 | $1.36 | — |
| 2023-02-23 | 1.40 | $1.36 | — |
| 2023-02-22 | 1.41 | $1.36 | 26000 |
| 2023-02-21 | 1.41 | $1.36 | — |
| 2023-02-17 | 1.41 | $1.36 | — |
| 2023-02-16 | 1.40 | $1.36 | — |
| 2023-02-15 | 1.40 | $1.36 | — |
| 2023-02-14 | 1.40 | $1.36 | — |
| 2023-02-13 | 1.39 | $1.36 | — |
| 2023-02-10 | 1.38 | $1.36 | — |
| 2023-02-09 | 1.37 | $1.36 | — |
| 2023-02-08 | 1.35 | $1.36 | — |
| 2023-02-07 | 1.33 | $1.36 | 600 |
| 2023-02-06 | 1.30 | $1.33 | — |
| 2023-02-03 | 1.27 | $1.33 | — |
| 2023-02-02 | 1.24 | $1.33 | — |
| 2023-02-01 | 1.20 | $1.33 | 100 |
| 2023-01-31 | 1.15 | $1.14 | — |
| 2023-01-30 | 1.15 | $1.14 | — |
| 2023-01-27 | 1.15 | $1.14 | — |
| 2023-01-26 | 1.15 | $1.14 | — |
| 2023-01-25 | 1.15 | $1.14 | — |
| 2023-01-24 | 1.15 | $1.14 | — |
| 2023-01-23 | 1.14 | $1.14 | — |
| 2023-01-20 | 1.14 | $1.14 | — |
| 2023-01-19 | 1.14 | $1.14 | — |
| 2023-01-18 | 1.14 | $1.14 | — |
| 2023-01-17 | 1.14 | $1.14 | — |
| 2023-01-13 | 1.13 | $1.14 | — |
| 2023-01-12 | 1.13 | $1.14 | — |
| 2023-01-11 | 1.13 | $1.14 | — |
| 2023-01-10 | 1.13 | $1.14 | — |
| 2023-01-09 | 1.12 | $1.14 | — |
| 2023-01-06 | 1.12 | $1.14 | — |
| 2023-01-05 | 1.11 | $1.14 | — |
| 2023-01-04 | 1.11 | $1.14 | — |
| 2023-01-03 | 1.11 | $1.14 | — |
| 2022-12-30 | 1.10 | $1.14 | — |
| 2022-12-29 | 1.10 | $1.14 | — |
| 2022-12-28 | 1.09 | $1.14 | — |
| 2022-12-27 | 1.09 | $1.14 | — |
| 2022-12-23 | 1.08 | $1.14 | — |
| 2022-12-22 | 1.08 | $1.14 | — |
| 2022-12-21 | 1.07 | $1.14 | — |
| 2022-12-20 | 1.07 | $1.14 | — |
| 2022-12-19 | 1.06 | $1.14 | — |
| 2022-12-16 | 1.06 | $1.14 | — |
| 2022-12-15 | 1.06 | $1.14 | — |
| 2022-12-14 | 1.06 | $1.14 | — |
| 2022-12-13 | 1.07 | $1.14 | — |
| 2022-12-12 | 1.08 | $1.14 | — |
| 2022-12-09 | 1.09 | $1.14 | — |
| 2022-12-08 | 1.11 | $1.14 | — |
| 2022-12-07 | 1.13 | $1.14 | — |
| 2022-12-06 | 1.16 | $1.14 | — |
| 2022-12-05 | 1.20 | $1.14 | 200 |
| 2022-12-02 | 1.25 | $1.15 | — |
| 2022-12-01 | 1.32 | $1.15 | — |
| 2022-11-30 | 1.39 | $1.15 | 21000 |
| 2022-11-29 | 1.49 | $1.15 | 5000 |
| 2022-11-28 | 1.61 | $1.60 | — |
| 2022-11-25 | 1.61 | $1.60 | — |
| 2022-11-23 | 1.61 | $1.60 | — |
| 2022-11-22 | 1.61 | $1.60 | — |
| 2022-11-21 | 1.61 | $1.60 | — |
| 2022-11-18 | 1.61 | $1.60 | 93000 |
| 2022-11-17 | 1.61 | $1.60 | — |
| 2022-11-16 | 1.61 | $1.60 | — |
| 2022-11-15 | 1.61 | $1.60 | — |
| 2022-11-14 | 1.61 | $1.60 | — |
| 2022-11-11 | 1.61 | $1.60 | — |
| 2022-11-10 | 1.61 | $1.60 | 53500 |
| 2022-11-09 | 1.61 | $1.60 | — |
| 2022-11-08 | 1.61 | $1.60 | — |
| 2022-11-07 | 1.61 | $1.60 | — |
| 2022-11-04 | 1.61 | $1.60 | — |
| 2022-11-03 | 1.61 | $1.60 | — |
| 2022-11-02 | 1.61 | $1.60 | — |
| 2022-11-01 | 1.61 | $1.60 | — |
| 2022-10-31 | 1.61 | $1.60 | — |
| 2022-10-28 | 1.61 | $1.60 | — |
| 2022-10-27 | 1.61 | $1.60 | — |
| 2022-10-26 | 1.60 | $1.60 | — |
| 2022-10-25 | 1.60 | $1.60 | — |
| 2022-10-24 | 1.60 | $1.60 | — |
| 2022-10-21 | 1.60 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.59 | $1.60 | — |
| 2022-10-13 | 1.59 | $1.60 | 93000 |
| 2022-10-12 | 1.59 | $1.60 | 21000 |
| 2022-10-11 | 1.59 | $1.60 | — |
| 2022-10-10 | 1.58 | $1.60 | — |
| 2022-10-07 | 1.58 | $1.60 | — |
| 2022-10-06 | 1.58 | $1.60 | — |
| 2022-10-05 | 1.57 | $1.60 | 48000 |
| 2022-10-04 | 1.57 | $1.60 | — |
| 2022-10-03 | 1.57 | $1.60 | — |
| 2022-09-30 | 1.56 | $1.60 | — |
| 2022-09-29 | 1.56 | $1.60 | — |
| 2022-09-28 | 1.55 | $1.60 | — |
| 2022-09-27 | 1.55 | $1.60 | — |
| 2022-09-26 | 1.55 | $1.60 | — |
| 2022-09-23 | 1.54 | $1.60 | — |
| 2022-09-22 | 1.54 | $1.60 | — |
| 2022-09-21 | 1.54 | $1.60 | — |
| 2022-09-20 | 1.54 | $1.60 | — |
| 2022-09-19 | 1.54 | $1.60 | — |
| 2022-09-16 | 1.54 | $1.60 | — |
| 2022-09-15 | 1.55 | $1.60 | — |
| 2022-09-14 | 1.56 | $1.60 | — |
| 2022-09-13 | 1.57 | $1.60 | — |
| 2022-09-12 | 1.59 | $1.60 | — |
| 2022-09-09 | 1.61 | $1.60 | — |
| 2022-09-08 | 1.64 | $1.60 | — |
| 2022-09-07 | 1.68 | $1.60 | — |
| 2022-09-06 | 1.73 | $1.60 | — |
| 2022-09-02 | 1.79 | $1.60 | — |
| 2022-09-01 | 1.86 | $1.60 | 120 |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | 35400 |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.95 | $1.95 | — |
| 2022-07-20 | 1.95 | $1.95 | — |
| 2022-07-19 | 1.95 | $1.95 | — |
| 2022-07-18 | 1.95 | $1.95 | — |
| 2022-07-15 | 1.95 | $1.95 | — |
| 2022-07-14 | 1.95 | $1.95 | — |
| 2022-07-13 | 1.95 | $1.95 | — |
| 2022-07-12 | 1.95 | $1.95 | — |
| 2022-07-11 | 1.95 | $1.95 | — |
| 2022-07-08 | 1.95 | $1.95 | — |
| 2022-07-07 | 1.95 | $1.95 | — |
| 2022-07-06 | 1.95 | $1.95 | — |
| 2022-07-05 | 1.95 | $1.95 | — |
| 2022-07-01 | 1.96 | $1.95 | — |
| 2022-06-30 | 1.96 | $1.95 | — |
| 2022-06-29 | 1.96 | $1.95 | 15000 |
| 2022-06-28 | 1.97 | $1.95 | — |
| 2022-06-27 | 1.98 | $1.95 | — |
| 2022-06-24 | 1.99 | $1.95 | — |
| 2022-06-23 | 2.00 | $1.95 | — |
| 2022-06-22 | 2.01 | $1.95 | 500 |
| 2022-06-21 | 2.02 | $2.00 | — |
| 2022-06-17 | 2.03 | $2.00 | — |
| 2022-06-16 | 2.03 | $2.00 | — |
| 2022-06-15 | 2.03 | $2.00 | — |
| 2022-06-14 | 2.03 | $2.00 | 3800 |
| 2022-06-13 | 2.03 | $2.01 | — |
| 2022-06-10 | 2.03 | $2.01 | — |
| 2022-06-09 | 2.03 | $2.01 | — |
| 2022-06-08 | 2.03 | $2.01 | — |
| 2022-06-07 | 2.02 | $2.01 | — |
| 2022-06-06 | 2.02 | $2.01 | — |
| 2022-06-03 | 2.01 | $2.01 | — |
| 2022-06-02 | 2.00 | $2.01 | — |
| 2022-06-01 | 1.99 | $2.01 | — |
| 2022-05-31 | 1.97 | $2.01 | — |
| 2022-05-27 | 1.95 | $2.01 | 500 |
| 2022-05-26 | 1.93 | $1.98 | — |
| 2022-05-25 | 1.91 | $1.98 | — |
| 2022-05-24 | 1.89 | $1.98 | — |
| 2022-05-23 | 1.86 | $1.98 | — |
| 2022-05-20 | 1.83 | $1.98 | 200800 |
| 2022-05-19 | 1.79 | $2.01 | 200780 |
| 2022-05-18 | 1.74 | $1.80 | — |
| 2022-05-17 | 1.74 | $1.80 | — |
| 2022-05-16 | 1.75 | $1.80 | — |
| 2022-05-13 | 1.75 | $1.80 | — |
| 2022-05-12 | 1.76 | $1.80 | — |
| 2022-05-11 | 1.78 | $1.80 | 15000 |
| 2022-05-10 | 1.80 | $1.80 | 4000 |
| 2022-05-09 | 1.82 | $1.82 | 100 |
| 2022-05-06 | 1.85 | $1.90 | — |
| 2022-05-05 | 1.86 | $1.90 | — |
| 2022-05-04 | 1.87 | $1.90 | — |
| 2022-05-03 | 1.89 | $1.90 | — |
| 2022-05-02 | 1.91 | $1.90 | 100 |
| 2022-04-29 | 1.94 | $1.94 | — |
| 2022-04-28 | 1.97 | $1.94 | — |
| 2022-04-27 | 2.00 | $1.94 | — |
| 2022-04-26 | 2.04 | $1.94 | — |
| 2022-04-25 | 2.09 | $1.94 | — |
| 2022-04-22 | 2.15 | $1.94 | — |
| 2022-04-21 | 2.23 | $1.94 | 300 |
| 2022-04-20 | 2.32 | $2.08 | 800 |
| 2022-04-19 | 2.39 | $2.34 | — |
| 2022-04-18 | 2.38 | $2.34 | — |
| 2022-04-14 | 2.38 | $2.34 | 30600 |
| 2022-04-13 | 2.37 | $2.34 | — |
| 2022-04-12 | 2.37 | $2.34 | — |
| 2022-04-11 | 2.35 | $2.34 | 100 |
| 2022-04-08 | 2.34 | $2.34 | — |
| 2022-04-07 | 2.32 | $2.34 | — |
| 2022-04-06 | 2.29 | $2.34 | — |
| 2022-04-05 | 2.26 | $2.34 | — |
| 2022-04-04 | 2.21 | $2.34 | — |
| 2022-04-01 | 2.16 | $2.34 | 4000 |
| 2022-03-31 | 2.09 | $2.08 | — |
| 2022-03-30 | 2.09 | $2.08 | — |
| 2022-03-29 | 2.10 | $2.08 | — |
| 2022-03-28 | 2.10 | $2.08 | — |
| 2022-03-25 | 2.10 | $2.08 | — |
| 2022-03-24 | 2.10 | $2.08 | — |
| 2022-03-23 | 2.11 | $2.08 | — |
| 2022-03-22 | 2.11 | $2.08 | — |
| 2022-03-21 | 2.11 | $2.08 | — |
| 2022-03-18 | 2.11 | $2.08 | — |
| 2022-03-17 | 2.12 | $2.08 | — |
| 2022-03-16 | 2.12 | $2.08 | 200 |
| 2022-03-15 | 2.12 | $2.15 | — |
| 2022-03-14 | 2.10 | $2.15 | — |
| 2022-03-11 | 2.08 | $2.15 | — |
| 2022-03-10 | 2.05 | $2.15 | 800 |
| 2022-03-09 | 2.01 | $2.02 | — |
| 2022-03-08 | 2.01 | $2.02 | — |
| 2022-03-07 | 2.00 | $2.02 | — |
| 2022-03-04 | 2.00 | $2.02 | 333 |
| 2022-03-03 | 1.99 | $1.99 | — |
| 2022-03-02 | 1.99 | $1.99 | — |
| 2022-03-01 | 1.99 | $1.99 | — |
| 2022-02-28 | 1.99 | $1.99 | — |
| 2022-02-25 | 1.99 | $1.99 | — |
| 2022-02-24 | 1.99 | $1.99 | — |
| 2022-02-23 | 2.00 | $1.99 | — |
| 2022-02-22 | 2.00 | $1.99 | — |
| 2022-02-18 | 2.00 | $1.99 | — |
| 2022-02-17 | 2.01 | $1.99 | 1000 |
| 2022-02-16 | 2.01 | $2.01 | — |
| 2022-02-15 | 2.01 | $2.01 | — |
| 2022-02-14 | 2.01 | $2.01 | — |
| 2022-02-11 | 2.01 | $2.01 | — |
| 2022-02-10 | 2.01 | $2.01 | — |
| 2022-02-09 | 2.02 | $2.01 | — |
| 2022-02-08 | 2.02 | $2.01 | — |
| 2022-02-07 | 2.02 | $2.01 | — |
| 2022-02-04 | 2.02 | $2.01 | — |
| 2022-02-03 | 2.02 | $2.01 | — |
| 2022-02-02 | 2.02 | $2.01 | — |
| 2022-02-01 | 2.02 | $2.01 | — |
| 2022-01-31 | 2.02 | $2.01 | — |
| 2022-01-28 | 2.02 | $2.01 | 700 |
| 2022-01-27 | 2.02 | $2.01 | — |
| 2022-01-26 | 2.02 | $2.01 | 26700 |
| 2022-01-25 | 2.02 | $2.01 | — |
| 2022-01-24 | 2.02 | $2.01 | — |
| 2022-01-21 | 2.02 | $2.01 | — |
| 2022-01-20 | 2.02 | $2.01 | — |
| 2022-01-19 | 2.02 | $2.01 | 200000 |
| 2022-01-18 | 2.02 | $2.01 | — |
| 2022-01-14 | 2.02 | $2.01 | — |
| 2022-01-13 | 2.01 | $2.01 | — |
| 2022-01-12 | 2.01 | $2.01 | — |
| 2022-01-11 | 2.01 | $2.01 | 5000 |
| 2022-01-10 | 2.01 | $2.03 | — |
| 2022-01-07 | 2.00 | $2.03 | 700 |
| 2022-01-06 | 1.99 | $1.99 | — |
| 2022-01-05 | 1.99 | $1.99 | — |
| 2022-01-04 | 1.98 | $1.99 | — |
| 2022-01-03 | 1.98 | $1.99 | — |
| 2021-12-31 | 1.98 | $1.99 | — |
| 2021-12-30 | 1.98 | $1.99 | — |
| 2021-12-29 | 1.98 | $1.99 | — |
| 2021-12-28 | 1.98 | $1.99 | — |
| 2021-12-27 | 1.97 | $1.99 | — |
| 2021-12-23 | 1.97 | $1.99 | — |
| 2021-12-22 | 1.97 | $1.99 | — |
| 2021-12-21 | 1.96 | $1.99 | — |
| 2021-12-20 | 1.96 | $1.99 | — |
| 2021-12-17 | 1.96 | $1.99 | — |
| 2021-12-16 | 1.96 | $1.99 | — |
| 2021-12-15 | 1.95 | $1.99 | — |
| 2021-12-14 | 1.95 | $1.99 | — |
| 2021-12-13 | 1.95 | $1.99 | — |
| 2021-12-10 | 1.94 | $1.99 | — |
| 2021-12-09 | 1.94 | $1.99 | — |
| 2021-12-08 | 1.94 | $1.99 | 590000 |
| 2021-12-07 | 1.94 | $1.99 | — |
| 2021-12-06 | 1.94 | $1.99 | — |
| 2021-12-03 | 1.94 | $1.99 | — |
| 2021-12-02 | 1.95 | $1.99 | — |
| 2021-12-01 | 1.95 | $1.99 | — |
| 2021-11-30 | 1.96 | $1.99 | — |
| 2021-11-29 | 1.98 | $1.99 | — |
| 2021-11-26 | 1.99 | $1.99 | — |
| 2021-11-24 | 2.01 | $1.99 | — |
| 2021-11-23 | 2.04 | $1.99 | 425 |
| 2021-11-22 | 2.07 | $2.02 | 1000 |
| 2021-11-19 | 2.11 | $2.01 | — |
| 2021-11-18 | 2.15 | $2.01 | — |
| 2021-11-17 | 2.21 | $2.01 | — |
| 2021-11-16 | 2.27 | $2.01 | 1100 |
| 2021-11-15 | 2.35 | $2.35 | 590000 |
| 2021-11-12 | 2.34 | $2.35 | — |
| 2021-11-11 | 2.33 | $2.35 | — |
| 2021-11-10 | 2.31 | $2.35 | 67000 |
| 2021-11-09 | 2.29 | $2.35 | — |
| 2021-11-08 | 2.26 | $2.35 | — |
| 2021-11-05 | 2.23 | $2.35 | — |
| 2021-11-04 | 2.19 | $2.35 | 2000 |
| 2021-11-03 | 2.14 | $2.16 | — |
| 2021-11-02 | 2.14 | $2.16 | — |
| 2021-11-01 | 2.14 | $2.16 | — |
| 2021-10-29 | 2.14 | $2.16 | — |
| 2021-10-28 | 2.14 | $2.16 | — |
| 2021-10-27 | 2.14 | $2.16 | — |
| 2021-10-26 | 2.14 | $2.16 | — |
| 2021-10-25 | 2.15 | $2.16 | — |
| 2021-10-22 | 2.15 | $2.16 | — |
| 2021-10-21 | 2.16 | $2.16 | — |
| 2021-10-20 | 2.16 | $2.16 | — |
| 2021-10-19 | 2.17 | $2.16 | — |
| 2021-10-18 | 2.18 | $2.16 | — |
| 2021-10-15 | 2.19 | $2.16 | — |
| 2021-10-14 | 2.21 | $2.16 | — |
| 2021-10-13 | 2.22 | $2.16 | — |
| 2021-10-12 | 2.24 | $2.16 | — |
| 2021-10-11 | 2.27 | $2.16 | — |
| 2021-10-08 | 2.30 | $2.16 | 322 |
| 2021-10-07 | 2.34 | $2.30 | — |
| 2021-10-06 | 2.33 | $2.30 | — |
| 2021-10-05 | 2.33 | $2.30 | — |
| 2021-10-04 | 2.32 | $2.30 | — |
| 2021-10-01 | 2.31 | $2.30 | — |
| 2021-09-30 | 2.30 | $2.30 | — |
| 2021-09-29 | 2.28 | $2.30 | — |
| 2021-09-28 | 2.26 | $2.30 | — |
| 2021-09-27 | 2.23 | $2.30 | 200 |
| 2021-09-24 | 2.19 | $2.24 | — |
| 2021-09-23 | 2.16 | $2.24 | 1000 |
| 2021-09-22 | 2.13 | $2.09 | — |
| 2021-09-21 | 2.14 | $2.09 | — |
| 2021-09-20 | 2.14 | $2.09 | — |
| 2021-09-17 | 2.15 | $2.09 | — |
| 2021-09-16 | 2.15 | $2.09 | — |
| 2021-09-15 | 2.16 | $2.09 | — |
| 2021-09-14 | 2.16 | $2.09 | — |
| 2021-09-13 | 2.17 | $2.09 | 100 |
| 2021-09-10 | 2.17 | $2.24 | 222 |
| 2021-09-09 | 2.13 | $2.16 | — |
| 2021-09-08 | 2.10 | $2.16 | 200 |
| 2021-09-07 | 2.06 | $2.08 | 100 |
| 2021-09-03 | 2.04 | $2.05 | — |
| 2021-09-02 | 2.02 | $2.05 | — |
| 2021-09-01 | 2.00 | $2.05 | — |
| 2021-08-31 | 1.97 | $2.05 | — |
| 2021-08-30 | 1.93 | $2.05 | 1200 |
| 2021-08-27 | 1.89 | $1.88 | — |
| 2021-08-26 | 1.88 | $1.88 | — |
| 2021-08-25 | 1.88 | $1.88 | — |
| 2021-08-24 | 1.88 | $1.88 | 200 |
| 2021-08-23 | 1.87 | $1.85 | — |
| 2021-08-20 | 1.87 | $1.85 | — |
| 2021-08-19 | 1.87 | $1.85 | — |
| 2021-08-18 | 1.87 | $1.85 | — |
| 2021-08-17 | 1.87 | $1.85 | — |
| 2021-08-16 | 1.87 | $1.85 | — |
| 2021-08-13 | 1.87 | $1.85 | — |
| 2021-08-12 | 1.86 | $1.85 | — |
| 2021-08-11 | 1.86 | $1.85 | — |
| 2021-08-10 | 1.85 | $1.85 | — |
| 2021-08-09 | 1.84 | $1.85 | — |
| 2021-08-06 | 1.83 | $1.85 | — |
| 2021-08-05 | 1.81 | $1.85 | — |
| 2021-08-04 | 1.79 | $1.85 | — |
| 2021-08-03 | 1.76 | $1.85 | 59600 |
| 2021-08-02 | 1.73 | $1.95 | 7135 |
| 2021-07-30 | 1.66 | $1.80 | 1000 |
| 2021-07-29 | 1.61 | $1.59 | — |
| 2021-07-28 | 1.63 | $1.59 | 1100 |
| 2021-07-27 | 1.65 | $1.59 | — |
| 2021-07-26 | 1.68 | $1.59 | 1030 |
| 2021-07-23 | 1.71 | $1.70 | — |
| 2021-07-22 | 1.72 | $1.70 | — |
| 2021-07-21 | 1.72 | $1.70 | 100 |
| 2021-07-20 | 1.73 | $1.70 | — |
| 2021-07-19 | 1.73 | $1.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.92
2026-07-16
Close Price
$0.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
42.83
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.92 | $0.60 | — |
| 2026-07-15 | 1.92 | $0.60 | 1000 |
| 2026-07-14 | 1.92 | $0.60 | 1000 |
| 2026-07-13 | 1.92 | $0.60 | 1000 |
| 2026-07-10 | 1.92 | $0.60 | 1000 |
| 2026-07-09 | 1.92 | $0.60 | 1000 |
| 2026-07-08 | 1.92 | $0.60 | 1000 |
| 2026-07-07 | 1.92 | $0.60 | 1000 |
| 2026-07-06 | 1.92 | $0.60 | 1000 |
| 2026-07-02 | 1.96 | $0.60 | 1230 |
| 2026-07-01 | 2.79 | $0.67 | 1000 |
| 2026-06-30 | 2.79 | $0.67 | 1000 |
| 2026-06-29 | 2.79 | $0.67 | 1000 |
| 2026-06-26 | 2.79 | $0.67 | 1000 |
| 2026-06-25 | 2.79 | $0.67 | 1000 |
| 2026-06-24 | 1.00 | $0.67 | 20000 |
| 2026-06-23 | 94.49 | $0.87 | 1000 |
| 2026-06-22 | 94.49 | $0.87 | 1000 |
| 2026-06-18 | 94.49 | $0.87 | 1000 |
| 2026-06-17 | 94.49 | $0.87 | 1000 |
| 2026-06-16 | 94.49 | $0.87 | 1000 |
| 2026-06-15 | 94.49 | $0.87 | 1000 |
| 2026-06-12 | 94.49 | $0.87 | 1000 |
| 2026-06-11 | 94.49 | $0.87 | 1000 |
| 2026-06-10 | 94.49 | $0.87 | — |
| 2026-06-09 | 94.49 | $0.87 | — |
| 2026-06-08 | 94.49 | $0.87 | — |
| 2026-06-05 | 94.49 | $0.87 | 1000 |
| 2026-06-04 | 94.49 | $0.87 | — |
| 2026-06-03 | 94.49 | $0.87 | 1000 |
| 2026-06-02 | 94.49 | $0.87 | 1000 |
| 2026-06-01 | 94.49 | $0.87 | 1000 |
| 2026-05-29 | 94.49 | $0.87 | 1000 |
| 2026-05-28 | 94.49 | $0.87 | 1000 |
| 2026-05-27 | 94.49 | $0.87 | 1000 |
| 2026-05-26 | 94.49 | $0.87 | 1000 |
| 2026-05-22 | 94.49 | $0.87 | 1000 |
| 2026-05-21 | 94.49 | $0.87 | 1000 |
| 2026-05-20 | 94.49 | $0.87 | 1000 |
| 2026-05-19 | 94.49 | $0.87 | 1000 |
| 2026-05-18 | 94.49 | $0.87 | 1000 |
| 2026-05-15 | 94.49 | $0.87 | — |
| 2026-05-14 | 94.49 | $0.87 | 1000 |
| 2026-05-13 | 94.49 | $0.87 | 1000 |
| 2026-05-12 | 94.49 | $0.87 | 1000 |
| 2026-05-11 | 94.49 | $0.87 | — |
| 2026-05-08 | 94.49 | $0.87 | 1000 |
| 2026-05-07 | 16.67 | $0.86 | — |
| 2026-05-06 | 16.67 | $0.86 | — |
| 2026-05-05 | 16.67 | $0.86 | — |
| 2026-05-04 | 16.67 | $0.86 | — |
| 2026-05-01 | 16.67 | $0.86 | — |
| 2026-04-30 | 16.67 | $0.86 | — |
| 2026-04-29 | 16.67 | $0.86 | — |
| 2026-04-28 | 16.67 | $0.86 | — |
| 2026-04-27 | 16.67 | $0.86 | — |
| 2026-04-24 | 16.67 | $0.86 | — |
| 2026-04-23 | 16.67 | $0.86 | — |
| 2026-04-22 | 16.67 | $0.86 | — |
| 2026-04-21 | 16.67 | $0.86 | — |
| 2026-04-20 | 16.67 | $0.86 | — |
| 2026-04-17 | 16.67 | $0.86 | 1000 |
| 2026-04-16 | 16.67 | $0.86 | 1000 |
| 2026-04-15 | 16.67 | $0.86 | — |
| 2026-04-14 | 16.67 | $0.86 | — |
| 2026-04-13 | 16.67 | $0.86 | 1000 |
| 2026-04-10 | 16.67 | $0.86 | 1000 |
| 2026-04-09 | 16.67 | $0.86 | — |
| 2026-04-08 | 16.67 | $0.86 | 1000 |
| 2026-04-07 | 16.67 | $0.86 | — |
| 2026-04-06 | 16.67 | $0.86 | 1000 |
| 2026-04-02 | 16.67 | $0.86 | — |
| 2026-04-01 | 16.67 | $0.86 | 1000 |
| 2026-03-31 | 16.67 | $0.86 | — |
| 2026-03-30 | 16.67 | $0.86 | 1000 |
| 2026-03-27 | 16.67 | $0.86 | — |
| 2026-03-26 | 16.67 | $0.86 | — |
| 2026-03-25 | 16.67 | $0.86 | 1000 |
| 2026-03-24 | 16.67 | $0.86 | — |
| 2026-03-23 | 16.67 | $0.86 | — |
| 2026-03-20 | 16.67 | $0.86 | 1000 |
| 2026-03-19 | 16.67 | $0.86 | — |
| 2026-03-18 | 16.67 | $0.86 | 1000 |
| 2026-03-17 | 16.67 | $0.86 | — |
| 2026-03-16 | 16.67 | $0.86 | — |
| 2026-03-13 | 16.67 | $0.86 | — |
| 2026-03-12 | 16.67 | $0.86 | 1000 |
| 2026-03-11 | 16.67 | $0.86 | — |
| 2026-03-10 | 16.67 | $0.86 | — |
| 2026-03-09 | 16.67 | $0.86 | — |
| 2026-03-06 | 16.67 | $0.86 | — |
| 2026-03-05 | 16.67 | $0.86 | — |
| 2026-03-04 | 16.67 | $0.86 | — |
| 2026-03-03 | 16.67 | $0.86 | — |
| 2026-03-02 | 16.67 | $0.86 | — |
| 2026-02-27 | 16.67 | $0.86 | — |
| 2026-02-26 | 16.67 | $0.86 | — |
| 2026-02-25 | 16.67 | $0.86 | — |
| 2026-02-24 | 16.67 | $0.86 | — |
| 2026-02-23 | 16.67 | $0.86 | — |
| 2026-02-20 | 16.67 | $0.86 | — |
| 2026-02-19 | 16.67 | $0.86 | — |
| 2026-02-18 | 16.67 | $0.86 | — |
| 2026-02-17 | 16.67 | $0.86 | — |
| 2026-02-13 | 16.67 | $0.86 | — |
| 2026-02-12 | 16.67 | $0.86 | — |
| 2026-02-11 | 16.67 | $0.86 | — |
| 2026-02-10 | 16.67 | $0.86 | — |
| 2026-02-09 | 16.67 | $0.86 | — |
| 2026-02-06 | 16.67 | $0.86 | — |
| 2026-02-05 | 16.67 | $0.86 | 1000 |
| 2026-02-04 | 16.67 | $0.86 | 1000 |
| 2026-02-03 | 16.67 | $0.86 | 1000 |
| 2026-02-02 | 16.67 | $0.86 | 1000 |
| 2026-01-30 | 16.67 | $0.86 | — |
| 2026-01-29 | 16.67 | $0.86 | 1000 |
| 2026-01-28 | 16.67 | $0.86 | 1000 |
| 2026-01-27 | 16.67 | $0.86 | 1000 |
| 2026-01-26 | 16.67 | $0.86 | 1000 |
| 2026-01-23 | 16.67 | $0.86 | 1000 |
| 2026-01-22 | 16.67 | $0.86 | 1000 |
| 2026-01-21 | 16.67 | $0.86 | 1000 |
| 2026-01-20 | 16.67 | $0.86 | 1000 |
| 2026-01-16 | 16.67 | $0.86 | 1000 |
| 2026-01-15 | 16.67 | $0.86 | 1000 |
| 2026-01-14 | 16.67 | $0.86 | 1000 |
| 2026-01-13 | 16.67 | $0.86 | 1000 |
| 2026-01-12 | 16.67 | $0.86 | 1000 |
| 2026-01-09 | 16.67 | $0.86 | 1000 |
| 2026-01-08 | 16.67 | $0.86 | 1000 |
| 2026-01-07 | 41.70 | $0.89 | 1000 |
| 2026-01-06 | 41.70 | $0.89 | — |
| 2026-01-05 | 41.70 | $0.89 | 1000 |
| 2026-01-02 | 41.70 | $0.89 | 1000 |
| 2025-12-31 | 41.70 | $0.89 | 1000 |
| 2025-12-30 | 41.70 | $0.89 | 1000 |
| 2025-12-29 | 41.70 | $0.89 | 1000 |
| 2025-12-26 | 41.70 | $0.89 | 1000 |
| 2025-12-24 | 41.70 | $0.89 | — |
| 2025-12-23 | 41.70 | $0.89 | 1000 |
| 2025-12-22 | 41.70 | $0.89 | 1000 |
| 2025-12-19 | 41.70 | $0.89 | 1000 |
| 2025-12-18 | 41.70 | $0.89 | 1000 |
| 2025-12-17 | 41.70 | $0.89 | 1000 |
| 2025-12-16 | 41.70 | $0.89 | 1000 |
| 2025-12-15 | 41.70 | $0.89 | — |
| 2025-12-12 | 41.70 | $0.89 | — |
| 2025-12-11 | 41.70 | $0.89 | — |
| 2025-12-10 | 41.70 | $0.89 | 1000 |
| 2025-12-09 | 41.70 | $0.89 | 1000 |
| 2025-12-08 | 41.70 | $0.89 | 1000 |
| 2025-12-05 | 41.70 | $0.89 | 1000 |
| 2025-12-04 | 41.70 | $0.89 | 1000 |
| 2025-12-03 | 41.70 | $0.89 | 1000 |
| 2025-12-02 | 41.70 | $0.89 | — |
| 2025-12-01 | 41.70 | $0.89 | 1000 |
| 2025-11-28 | 41.70 | $0.89 | 1000 |
| 2025-11-26 | 41.70 | $0.89 | 1000 |
| 2025-11-25 | 41.70 | $0.89 | — |
| 2025-11-24 | 41.70 | $0.89 | 1000 |
| 2025-11-21 | 41.70 | $0.89 | 1000 |
| 2025-11-20 | 41.70 | $0.89 | 1000 |
| 2025-11-19 | 41.70 | $0.89 | 1000 |
| 2025-11-18 | 41.70 | $0.89 | 1000 |
| 2025-11-17 | 41.70 | $0.89 | 1000 |
| 2025-11-14 | 41.70 | $0.89 | 1000 |
| 2025-11-13 | 41.70 | $0.89 | 1000 |
| 2025-11-12 | 41.70 | $0.89 | 1000 |
| 2025-11-11 | 41.70 | $0.89 | 1000 |
| 2025-11-10 | 41.70 | $0.89 | 1000 |
| 2025-11-07 | 41.70 | $0.89 | 1000 |
| 2025-11-06 | 41.70 | $0.89 | 1000 |
| 2025-11-05 | 41.70 | $0.89 | 1000 |
| 2025-11-04 | 41.67 | $0.89 | 1000 |
| 2025-11-03 | 98.57 | $1.00 | 2590 |
| 2025-10-31 | 98.57 | $1.00 | 2590 |
| 2025-10-30 | 98.57 | $1.00 | 2590 |
| 2025-10-29 | 98.57 | $1.00 | 2590 |
| 2025-10-28 | 98.57 | $1.00 | — |
| 2025-10-27 | 98.57 | $1.00 | — |
| 2025-10-24 | 98.57 | $1.00 | — |
| 2025-10-23 | 98.57 | $1.00 | — |
| 2025-10-22 | 98.57 | $1.00 | — |
| 2025-10-21 | 98.57 | $1.00 | — |
| 2025-10-20 | 98.57 | $1.00 | — |
| 2025-10-17 | 98.57 | $1.00 | — |
| 2025-10-16 | 98.57 | $1.00 | 2600 |
| 2025-10-15 | 68.16 | $0.85 | — |
| 2025-10-14 | 68.16 | $0.85 | — |
| 2025-10-13 | 68.16 | $0.85 | — |
| 2025-10-10 | 68.16 | $0.85 | — |
| 2025-10-09 | 68.16 | $0.85 | — |
| 2025-10-08 | 68.16 | $0.85 | — |
| 2025-10-07 | 68.16 | $0.85 | — |
| 2025-10-06 | 68.16 | $0.85 | — |
| 2025-10-03 | 68.16 | $0.85 | — |
| 2025-10-02 | 68.16 | $0.85 | — |
| 2025-10-01 | 68.16 | $0.85 | — |
| 2025-09-30 | 68.16 | $0.85 | — |
| 2025-09-29 | 68.16 | $0.85 | 1101 |
| 2025-09-26 | 68.16 | $0.85 | — |
| 2025-09-25 | 68.16 | $0.85 | — |
| 2025-09-24 | 68.16 | $0.85 | — |
| 2025-09-23 | 68.16 | $0.85 | 1101 |
| 2025-09-22 | 68.16 | $0.85 | — |
| 2025-09-19 | 68.16 | $0.85 | — |
| 2025-09-18 | 68.16 | $0.85 | — |
| 2025-09-17 | 68.16 | $0.85 | — |
| 2025-09-16 | 68.16 | $0.85 | — |
| 2025-09-15 | 68.16 | $0.85 | 1101 |
| 2025-09-12 | 68.16 | $0.85 | — |
| 2025-09-11 | 68.16 | $0.85 | — |
| 2025-09-10 | 68.16 | $0.85 | — |
| 2025-09-09 | 68.16 | $0.85 | — |
| 2025-09-08 | 68.16 | $0.85 | — |
| 2025-09-05 | 68.16 | $0.85 | — |
| 2025-09-04 | 68.16 | $0.85 | — |
| 2025-09-03 | 68.16 | $0.85 | — |
| 2025-09-02 | 68.16 | $0.85 | 1101 |
| 2025-08-29 | 68.16 | $0.85 | 1101 |
| 2025-08-28 | 68.16 | $0.85 | — |
| 2025-08-27 | 68.16 | $0.85 | — |
| 2025-08-26 | 68.16 | $0.85 | — |
| 2025-08-25 | 68.16 | $0.85 | — |
| 2025-08-22 | 68.16 | $0.85 | 1101 |
| 2025-08-21 | 68.16 | $0.85 | 1101 |
| 2025-08-20 | 68.16 | $0.85 | 1101 |
| 2025-08-19 | 68.16 | $0.85 | 1101 |
| 2025-08-18 | 68.16 | $0.85 | — |
| 2025-08-15 | 68.16 | $0.85 | — |
| 2025-08-14 | 68.16 | $0.85 | — |
| 2025-08-13 | 68.16 | $0.85 | — |
| 2025-08-12 | 68.16 | $0.85 | — |
| 2025-08-11 | 68.16 | $0.85 | 1101 |
| 2025-08-08 | 68.16 | $0.85 | — |
| 2025-08-07 | 68.16 | $0.85 | — |
| 2025-08-06 | 68.16 | $0.85 | — |
| 2025-08-05 | 71.86 | $0.85 | 1101 |
| 2025-08-04 | 99.39 | $0.88 | — |
| 2025-08-01 | 99.39 | $0.88 | — |
| 2025-07-31 | 99.39 | $0.88 | — |
| 2025-07-30 | 99.39 | $0.88 | — |
| 2025-07-29 | 99.39 | $0.88 | — |
| 2025-07-28 | 99.39 | $0.88 | — |
| 2025-07-25 | 99.39 | $0.88 | — |
| 2025-07-24 | 99.39 | $0.88 | — |
| 2025-07-23 | 99.39 | $0.88 | — |
| 2025-07-22 | 99.39 | $0.88 | — |
| 2025-07-21 | 99.39 | $0.88 | — |
| 2025-07-18 | 99.38 | $0.88 | 1000 |
| 2025-07-17 | 65.06 | $0.76 | — |
| 2025-07-16 | 65.06 | $0.76 | — |
| 2025-07-15 | 65.06 | $0.76 | — |
| 2025-07-14 | 65.06 | $0.76 | — |
| 2025-07-11 | 65.06 | $0.76 | — |
| 2025-07-10 | 65.06 | $0.76 | — |
| 2025-07-09 | 65.06 | $0.76 | — |
| 2025-07-08 | 65.06 | $0.76 | — |
| 2025-07-07 | 65.06 | $0.76 | — |
| 2025-07-03 | 65.06 | $0.76 | — |
| 2025-07-02 | 65.06 | $0.76 | — |
| 2025-07-01 | 65.06 | $0.76 | — |
| 2025-06-30 | 65.06 | $0.76 | — |
| 2025-06-27 | 65.06 | $0.76 | — |
| 2025-06-26 | 65.06 | $0.76 | — |
| 2025-06-25 | 65.06 | $0.76 | — |
| 2025-06-24 | 65.06 | $0.76 | — |
| 2025-06-23 | 65.06 | $0.76 | — |
| 2025-06-20 | 65.06 | $0.76 | — |
| 2025-06-18 | 65.06 | $0.76 | — |
| 2025-06-17 | 65.06 | $0.76 | — |
| 2025-06-16 | 65.06 | $0.76 | — |
| 2025-06-13 | 65.06 | $0.76 | — |
| 2025-06-12 | 65.06 | $0.76 | — |
| 2025-06-11 | 65.06 | $0.76 | — |
| 2025-06-10 | 65.06 | $0.76 | — |
| 2025-06-09 | 65.06 | $0.76 | — |
| 2025-06-06 | 65.06 | $0.76 | — |
| 2025-06-05 | 65.06 | $0.76 | — |
| 2025-06-04 | 65.06 | $0.76 | — |
| 2025-06-03 | 65.06 | $0.76 | — |
| 2025-06-02 | 65.06 | $0.76 | — |
| 2025-05-30 | 65.06 | $0.76 | — |
| 2025-05-29 | 65.06 | $0.76 | — |
| 2025-05-28 | 65.06 | $0.76 | — |
| 2025-05-27 | 65.06 | $0.76 | — |
| 2025-05-23 | 65.06 | $0.76 | — |
| 2025-05-22 | 65.06 | $0.76 | — |
| 2025-05-21 | 65.06 | $0.76 | — |
| 2025-05-20 | 65.06 | $0.76 | — |
| 2025-05-19 | 65.06 | $0.76 | — |
| 2025-05-16 | 65.06 | $0.76 | — |
| 2025-05-15 | 65.06 | $0.76 | — |
| 2025-05-14 | 65.06 | $0.76 | — |
| 2025-05-13 | 65.06 | $0.76 | — |
| 2025-05-12 | 65.06 | $0.76 | — |
| 2025-05-09 | 65.06 | $0.76 | — |
| 2025-05-08 | 65.06 | $0.76 | — |
| 2025-05-07 | 65.06 | $0.76 | — |
| 2025-05-06 | 79.15 | $0.76 | 800 |
| 2025-05-05 | 41.55 | $0.75 | — |
| 2025-05-02 | 41.55 | $0.75 | — |
| 2025-05-01 | 41.55 | $0.75 | — |
| 2025-04-30 | 41.55 | $0.75 | — |
| 2025-04-29 | 41.55 | $0.75 | — |
| 2025-04-28 | 41.55 | $0.75 | — |
| 2025-04-25 | 41.55 | $0.75 | — |
| 2025-04-24 | 41.55 | $0.75 | — |
| 2025-04-23 | 41.55 | $0.75 | — |
| 2025-04-22 | 41.55 | $0.75 | — |
| 2025-04-21 | 41.55 | $0.75 | — |
| 2025-04-17 | 41.55 | $0.75 | — |
| 2025-04-16 | 41.55 | $0.75 | — |
| 2025-04-15 | 41.55 | $0.75 | — |
| 2025-04-14 | 41.55 | $0.75 | — |
| 2025-04-11 | 41.55 | $0.75 | — |
| 2025-04-10 | 41.55 | $0.75 | — |
| 2025-04-09 | 41.55 | $0.75 | — |
| 2025-04-08 | 41.55 | $0.75 | — |
| 2025-04-07 | 41.55 | $0.75 | — |
| 2025-04-04 | 41.55 | $0.75 | — |
| 2025-04-03 | 41.55 | $0.75 | — |
| 2025-04-02 | 41.55 | $0.75 | — |
| 2025-04-01 | 41.55 | $0.75 | — |
| 2025-03-31 | 41.55 | $0.75 | — |
| 2025-03-28 | 41.55 | $0.75 | — |
| 2025-03-27 | 41.55 | $0.75 | — |
| 2025-03-26 | 41.55 | $0.75 | — |
| 2025-03-25 | 41.55 | $0.75 | — |
| 2025-03-24 | 41.55 | $0.75 | — |
| 2025-03-21 | 41.55 | $0.75 | — |
| 2025-03-20 | 41.55 | $0.75 | — |
| 2025-03-19 | 41.55 | $0.75 | — |
| 2025-03-18 | 41.55 | $0.75 | — |
| 2025-03-17 | 41.55 | $0.75 | — |
| 2025-03-14 | 41.55 | $0.75 | — |
| 2025-03-13 | 41.55 | $0.75 | — |
| 2025-03-12 | 41.55 | $0.75 | — |
| 2025-03-11 | 41.55 | $0.75 | — |
| 2025-03-10 | 41.55 | $0.75 | — |
| 2025-03-07 | 41.55 | $0.75 | — |
| 2025-03-06 | 41.55 | $0.75 | — |
| 2025-03-05 | 41.55 | $0.75 | — |
| 2025-03-04 | 41.55 | $0.75 | — |
| 2025-03-03 | 41.55 | $0.75 | — |
| 2025-02-28 | 41.55 | $0.75 | — |
| 2025-02-27 | 42.89 | $0.75 | 200 |
| 2025-02-26 | 9.13 | $0.72 | — |
| 2025-02-25 | 9.13 | $0.72 | — |
| 2025-02-24 | 9.13 | $0.72 | — |
| 2025-02-21 | 9.13 | $0.72 | — |
| 2025-02-20 | 9.13 | $0.72 | — |
| 2025-02-19 | 9.13 | $0.72 | — |
| 2025-02-18 | 9.13 | $0.72 | — |
| 2025-02-14 | 9.13 | $0.72 | — |
| 2025-02-13 | 9.13 | $0.72 | — |
| 2025-02-12 | 9.13 | $0.72 | — |
| 2025-02-11 | 9.13 | $0.72 | — |
| 2025-02-10 | 9.13 | $0.72 | — |
| 2025-02-07 | 7.13 | $0.72 | 200 |
| 2025-02-06 | 10.27 | $0.75 | — |
| 2025-02-05 | 10.27 | $0.75 | — |
| 2025-02-04 | 10.27 | $0.75 | — |
| 2025-02-03 | 10.27 | $0.75 | — |
| 2025-01-31 | 5.65 | $0.75 | 2600 |
| 2025-01-30 | 32.56 | $0.82 | — |
| 2025-01-29 | 32.56 | $0.82 | — |
| 2025-01-28 | 32.56 | $0.82 | — |
| 2025-01-27 | 32.56 | $0.82 | — |
| 2025-01-24 | 32.56 | $0.82 | — |
| 2025-01-23 | 32.56 | $0.82 | — |
| 2025-01-22 | 32.56 | $0.82 | — |
| 2025-01-21 | 32.56 | $0.82 | — |
| 2025-01-17 | 32.56 | $0.82 | — |
| 2025-01-16 | 32.56 | $0.82 | — |
| 2025-01-15 | 32.56 | $0.82 | — |
| 2025-01-14 | 32.56 | $0.82 | — |
| 2025-01-13 | 32.56 | $0.82 | — |
| 2025-01-10 | 32.56 | $0.82 | — |
| 2025-01-08 | 32.56 | $0.82 | — |
| 2025-01-07 | 32.56 | $0.82 | — |
| 2025-01-06 | 32.56 | $0.82 | — |
| 2025-01-03 | 32.56 | $0.82 | — |
| 2025-01-02 | 32.56 | $0.82 | — |
| 2024-12-31 | 32.56 | $0.82 | — |
| 2024-12-30 | 32.56 | $0.82 | — |
| 2024-12-27 | 32.56 | $0.82 | — |
| 2024-12-26 | 32.56 | $0.82 | — |
| 2024-12-24 | 32.56 | $0.82 | — |
| 2024-12-23 | 32.56 | $0.82 | — |
| 2024-12-20 | 32.56 | $0.82 | — |
| 2024-12-19 | 32.56 | $0.82 | — |
| 2024-12-18 | 32.56 | $0.82 | — |
| 2024-12-17 | 32.56 | $0.82 | — |
| 2024-12-16 | 32.56 | $0.82 | — |
| 2024-12-13 | 32.56 | $0.82 | — |
| 2024-12-12 | 32.56 | $0.82 | — |
| 2024-12-11 | 32.56 | $0.82 | — |
| 2024-12-10 | 32.56 | $0.82 | — |
| 2024-12-09 | 32.56 | $0.82 | — |
| 2024-12-06 | 32.42 | $0.82 | 620 |
| 2024-12-05 | 40.76 | $0.84 | — |
| 2024-12-04 | 40.76 | $0.84 | — |
| 2024-12-03 | 40.76 | $0.84 | — |
| 2024-12-02 | 40.76 | $0.84 | — |
| 2024-11-29 | 40.76 | $0.84 | — |
| 2024-11-27 | 40.76 | $0.84 | — |
| 2024-11-26 | 40.76 | $0.84 | — |
| 2024-11-25 | 40.76 | $0.84 | — |
| 2024-11-22 | 40.76 | $0.84 | — |
| 2024-11-21 | 40.76 | $0.84 | — |
| 2024-11-20 | 40.76 | $0.84 | — |
| 2024-11-19 | 40.76 | $0.84 | — |
| 2024-11-18 | 40.76 | $0.84 | — |
| 2024-11-15 | 38.75 | $0.84 | 3000 |
| 2024-11-14 | 54.49 | $0.88 | — |
| 2024-11-13 | 54.49 | $0.88 | — |
| 2024-11-12 | 54.49 | $0.88 | — |
| 2024-11-11 | 54.49 | $0.88 | — |
| 2024-11-08 | 54.49 | $0.88 | — |
| 2024-11-07 | 54.49 | $0.88 | — |
| 2024-11-06 | 54.49 | $0.88 | — |
| 2024-11-05 | 54.49 | $0.88 | — |
| 2024-11-04 | 54.49 | $0.88 | — |
| 2024-11-01 | 54.49 | $0.88 | — |
| 2024-10-31 | 54.49 | $0.88 | — |
| 2024-10-30 | 54.49 | $0.88 | — |
| 2024-10-29 | 55.77 | $0.88 | 1000 |
| 2024-10-28 | 54.76 | $0.88 | — |
| 2024-10-25 | 54.76 | $0.88 | — |
| 2024-10-24 | 54.76 | $0.88 | — |
| 2024-10-23 | 54.76 | $0.88 | — |
| 2024-10-22 | 54.76 | $0.88 | — |
| 2024-10-21 | 54.76 | $0.88 | — |
| 2024-10-18 | 54.76 | $0.88 | — |
| 2024-10-17 | 54.76 | $0.88 | — |
| 2024-10-16 | 54.76 | $0.88 | — |
| 2024-10-15 | 54.76 | $0.88 | — |
| 2024-10-14 | 54.76 | $0.88 | — |
| 2024-10-11 | 54.76 | $0.88 | — |
| 2024-10-10 | 54.76 | $0.88 | — |
| 2024-10-09 | 54.76 | $0.88 | — |
| 2024-10-08 | 54.84 | $0.88 | 3000 |
| 2024-10-07 | 72.75 | $0.99 | — |
| 2024-10-04 | 73.60 | $0.99 | 101 |
| 2024-10-03 | 58.40 | $0.86 | — |
| 2024-10-02 | 58.40 | $0.86 | — |
| 2024-10-01 | 58.40 | $0.86 | — |
| 2024-09-30 | 57.68 | $0.86 | 2447 |
| 2024-09-27 | 5.34 | $0.70 | — |
| 2024-09-26 | 5.34 | $0.70 | — |
| 2024-09-25 | 5.34 | $0.70 | — |
| 2024-09-24 | 5.34 | $0.70 | — |
| 2024-09-23 | 5.34 | $0.70 | — |
| 2024-09-20 | 5.34 | $0.70 | — |
| 2024-09-19 | 5.34 | $0.70 | 17000 |
| 2024-09-18 | 96.85 | $0.87 | — |
| 2024-09-17 | 96.85 | $0.87 | — |
| 2024-09-16 | 96.85 | $0.87 | — |
| 2024-09-13 | 96.85 | $0.87 | — |
| 2024-09-12 | 96.85 | $0.87 | — |
| 2024-09-11 | 96.85 | $0.87 | — |
| 2024-09-10 | 96.85 | $0.87 | — |
| 2024-09-09 | 96.85 | $0.87 | — |
| 2024-09-06 | 96.85 | $0.87 | — |
| 2024-09-05 | 96.85 | $0.87 | — |
| 2024-09-04 | 96.85 | $0.87 | — |
| 2024-09-03 | 96.85 | $0.87 | — |
| 2024-08-30 | 96.85 | $0.87 | — |
| 2024-08-29 | 96.85 | $0.87 | — |
| 2024-08-28 | 96.85 | $0.87 | — |
| 2024-08-27 | 96.85 | $0.87 | — |
| 2024-08-26 | 96.85 | $0.87 | — |
| 2024-08-23 | 96.85 | $0.87 | — |
| 2024-08-22 | 96.85 | $0.87 | — |
| 2024-08-21 | 96.85 | $0.87 | — |
| 2024-08-20 | 96.85 | $0.87 | — |
| 2024-08-19 | 96.85 | $0.87 | — |
| 2024-08-16 | 96.85 | $0.87 | — |
| 2024-08-15 | 96.85 | $0.87 | — |
| 2024-08-14 | 96.85 | $0.87 | — |
| 2024-08-13 | 96.85 | $0.87 | — |
| 2024-08-12 | 96.85 | $0.87 | — |
| 2024-08-09 | 96.85 | $0.87 | — |
| 2024-08-08 | 96.85 | $0.87 | — |
| 2024-08-07 | 96.85 | $0.87 | — |
| 2024-08-06 | 96.85 | $0.87 | — |
| 2024-08-05 | 96.85 | $0.87 | — |
| 2024-08-02 | 96.75 | $0.87 | 1000 |
| 2024-08-01 | 99.61 | $0.87 | — |
| 2024-07-31 | 99.61 | $0.87 | — |
| 2024-07-30 | 99.61 | $0.87 | — |
| 2024-07-29 | 99.61 | $0.87 | — |
| 2024-07-26 | 99.61 | $0.87 | — |
| 2024-07-25 | 99.61 | $0.87 | — |
| 2024-07-24 | 99.61 | $0.87 | — |
| 2024-07-23 | 99.61 | $0.87 | — |
| 2024-07-22 | 99.61 | $0.87 | — |
| 2024-07-19 | 99.61 | $0.87 | — |
| 2024-07-18 | 99.61 | $0.87 | — |
| 2024-07-17 | 99.61 | $0.87 | — |
| 2024-07-16 | 99.61 | $0.87 | — |
| 2024-07-15 | 99.61 | $0.87 | — |
| 2024-07-12 | 99.61 | $0.87 | — |
| 2024-07-11 | 99.61 | $0.87 | — |
| 2024-07-10 | 99.61 | $0.87 | — |
| 2024-07-09 | 99.60 | $0.87 | 1000 |
| 2024-07-08 | 93.61 | $0.75 | — |
| 2024-07-05 | 93.61 | $0.75 | — |
| 2024-07-03 | 93.61 | $0.75 | — |
| 2024-07-02 | 93.61 | $0.75 | — |
| 2024-07-01 | 93.61 | $0.75 | — |
| 2024-06-28 | 93.61 | $0.75 | — |
| 2024-06-27 | 93.61 | $0.75 | — |
| 2024-06-26 | 93.61 | $0.75 | — |
| 2024-06-25 | 93.61 | $0.75 | — |
| 2024-06-24 | 93.61 | $0.75 | — |
| 2024-06-21 | 93.61 | $0.75 | — |
| 2024-06-20 | 93.61 | $0.75 | — |
| 2024-06-18 | 93.61 | $0.75 | — |
| 2024-06-17 | 93.61 | $0.75 | — |
| 2024-06-14 | 93.61 | $0.75 | — |
| 2024-06-13 | 93.61 | $0.75 | — |
| 2024-06-12 | 93.61 | $0.75 | — |
| 2024-06-11 | 93.61 | $0.75 | — |
| 2024-06-10 | 93.61 | $0.75 | — |
| 2024-06-07 | 93.61 | $0.75 | — |
| 2024-06-06 | 93.61 | $0.75 | — |
| 2024-06-05 | 93.61 | $0.75 | — |
| 2024-06-04 | 93.61 | $0.75 | — |
| 2024-06-03 | 93.61 | $0.75 | — |
| 2024-05-31 | 93.61 | $0.75 | — |
| 2024-05-30 | 93.61 | $0.75 | — |
| 2024-05-29 | 93.61 | $0.75 | — |
| 2024-05-28 | 93.61 | $0.75 | — |
| 2024-05-24 | 93.61 | $0.75 | — |
| 2024-05-23 | 93.61 | $0.75 | — |
| 2024-05-22 | 93.61 | $0.75 | — |
| 2024-05-21 | 93.61 | $0.75 | — |
| 2024-05-20 | 93.61 | $0.75 | — |
| 2024-05-17 | 93.61 | $0.75 | — |
| 2024-05-16 | 93.61 | $0.75 | — |
| 2024-05-15 | 93.61 | $0.75 | — |
| 2024-05-14 | 93.61 | $0.75 | — |
| 2024-05-13 | 93.61 | $0.75 | — |
| 2024-05-10 | 93.61 | $0.75 | — |
| 2024-05-09 | 93.61 | $0.75 | — |
| 2024-05-08 | 93.61 | $0.75 | — |
| 2024-05-07 | 93.61 | $0.75 | — |
| 2024-05-06 | 93.61 | $0.75 | — |
| 2024-05-03 | 93.61 | $0.75 | — |
| 2024-05-02 | 93.61 | $0.75 | — |
| 2024-05-01 | 93.61 | $0.75 | — |
| 2024-04-30 | 93.61 | $0.75 | — |
| 2024-04-29 | 93.61 | $0.75 | — |
| 2024-04-26 | 93.61 | $0.75 | — |
| 2024-04-25 | 93.61 | $0.75 | — |
| 2024-04-24 | 93.61 | $0.75 | — |
| 2024-04-23 | 93.61 | $0.75 | — |
| 2024-04-22 | 93.61 | $0.75 | — |
| 2024-04-19 | 93.61 | $0.75 | — |
| 2024-04-18 | 93.61 | $0.75 | — |
| 2024-04-17 | 93.61 | $0.75 | — |
| 2024-04-16 | 93.61 | $0.75 | — |
| 2024-04-15 | 93.61 | $0.75 | — |
| 2024-04-12 | 93.61 | $0.75 | — |
| 2024-04-11 | 93.61 | $0.75 | 400 |
| 2024-04-10 | 4.90 | $0.59 | — |
| 2024-04-09 | 4.90 | $0.59 | — |
| 2024-04-08 | 4.90 | $0.59 | — |
| 2024-04-05 | 4.90 | $0.59 | — |
| 2024-04-04 | 4.90 | $0.59 | — |
| 2024-04-03 | 4.90 | $0.59 | — |
| 2024-04-02 | 4.90 | $0.59 | — |
| 2024-04-01 | 4.90 | $0.59 | — |
| 2024-03-28 | 4.90 | $0.59 | — |
| 2024-03-27 | 4.90 | $0.59 | — |
| 2024-03-26 | 4.90 | $0.59 | — |
| 2024-03-25 | 4.90 | $0.59 | — |
| 2024-03-22 | 4.90 | $0.59 | — |
| 2024-03-21 | 4.90 | $0.59 | — |
| 2024-03-20 | 4.90 | $0.59 | — |
| 2024-03-19 | 4.90 | $0.59 | — |
| 2024-03-18 | 4.90 | $0.59 | — |
| 2024-03-15 | 4.90 | $0.59 | — |
| 2024-03-14 | 4.90 | $0.59 | — |
| 2024-03-13 | 4.90 | $0.59 | — |
| 2024-03-12 | 4.90 | $0.59 | — |
| 2024-03-11 | 4.90 | $0.59 | — |
| 2024-03-08 | 4.90 | $0.59 | — |
| 2024-03-07 | 4.90 | $0.59 | — |
| 2024-03-06 | 4.90 | $0.59 | — |
| 2024-03-05 | 4.90 | $0.59 | — |
| 2024-03-04 | 4.90 | $0.59 | — |
| 2024-03-01 | 4.90 | $0.59 | — |
| 2024-02-29 | 4.90 | $0.59 | — |
| 2024-02-28 | 4.90 | $0.59 | — |
| 2024-02-27 | 4.90 | $0.59 | — |
| 2024-02-26 | 4.90 | $0.59 | — |
| 2024-02-23 | 4.90 | $0.59 | — |
| 2024-02-22 | 4.90 | $0.59 | — |
| 2024-02-21 | 4.90 | $0.59 | — |
| 2024-02-20 | 4.90 | $0.59 | — |
| 2024-02-16 | 4.90 | $0.59 | — |
| 2024-02-15 | 4.90 | $0.59 | — |
| 2024-02-14 | 4.90 | $0.59 | — |
| 2024-02-13 | 4.90 | $0.59 | — |
| 2024-02-12 | 4.90 | $0.59 | — |
| 2024-02-09 | 4.90 | $0.59 | — |
| 2024-02-08 | 4.90 | $0.59 | — |
| 2024-02-07 | 4.90 | $0.59 | — |
| 2024-02-06 | 4.90 | $0.59 | — |
| 2024-02-05 | 4.90 | $0.59 | — |
| 2024-02-02 | 4.90 | $0.59 | — |
| 2024-02-01 | 4.90 | $0.59 | — |
| 2024-01-31 | 4.90 | $0.59 | 225 |
| 2024-01-30 | 13.33 | $0.68 | — |
| 2024-01-29 | 13.33 | $0.68 | — |
| 2024-01-26 | 13.33 | $0.68 | — |
| 2024-01-25 | 13.33 | $0.68 | — |
| 2024-01-24 | 13.33 | $0.68 | — |
| 2024-01-23 | 13.33 | $0.68 | — |
| 2024-01-22 | 13.33 | $0.68 | — |
| 2024-01-19 | 13.33 | $0.68 | — |
| 2024-01-18 | 13.33 | $0.68 | 54000 |
| 2024-01-17 | 13.33 | $0.68 | — |
| 2024-01-16 | 13.33 | $0.68 | — |
| 2024-01-12 | 13.33 | $0.68 | 1000 |
| 2024-01-11 | 19.32 | $0.71 | — |
| 2024-01-10 | 19.32 | $0.71 | — |
| 2024-01-09 | 19.32 | $0.71 | — |
| 2024-01-08 | 13.78 | $0.71 | 1000 |
| 2024-01-05 | 14.74 | $0.71 | — |
| 2024-01-04 | 14.74 | $0.71 | — |
| 2024-01-03 | 14.74 | $0.71 | — |
| 2024-01-02 | 14.74 | $0.71 | — |
| 2023-12-29 | 14.74 | $0.71 | — |
| 2023-12-28 | 14.74 | $0.71 | — |
| 2023-12-27 | 14.74 | $0.71 | — |
| 2023-12-26 | 14.74 | $0.71 | — |
| 2023-12-22 | 14.74 | $0.71 | — |
| 2023-12-21 | 14.74 | $0.71 | — |
| 2023-12-20 | 14.74 | $0.71 | — |
| 2023-12-19 | 14.74 | $0.71 | — |
| 2023-12-18 | 14.74 | $0.71 | — |
| 2023-12-15 | 14.74 | $0.71 | — |
| 2023-12-14 | 14.74 | $0.71 | — |
| 2023-12-13 | 14.74 | $0.71 | — |
| 2023-12-12 | 14.74 | $0.71 | — |
| 2023-12-11 | 14.74 | $0.71 | — |
| 2023-12-08 | 14.74 | $0.71 | — |
| 2023-12-07 | 14.06 | $0.71 | 1000 |
| 2023-12-06 | 17.78 | $0.75 | — |
| 2023-12-05 | 17.78 | $0.75 | — |
| 2023-12-04 | 17.78 | $0.75 | — |
| 2023-12-01 | 17.78 | $0.75 | — |
| 2023-11-30 | 17.78 | $0.75 | — |
| 2023-11-29 | 17.78 | $0.75 | — |
| 2023-11-28 | 17.78 | $0.75 | — |
| 2023-11-27 | 17.85 | $0.75 | 2000 |
| 2023-11-24 | 33.22 | $0.86 | — |
| 2023-11-22 | 33.22 | $0.86 | — |
| 2023-11-21 | 33.22 | $0.86 | — |
| 2023-11-20 | 33.22 | $0.86 | — |
| 2023-11-17 | 33.22 | $0.86 | — |
| 2023-11-16 | 33.22 | $0.86 | — |
| 2023-11-15 | 33.22 | $0.86 | 1000 |
| 2023-11-14 | 0.23 | $0.80 | — |
| 2023-11-13 | 0.23 | $0.80 | — |
| 2023-11-10 | 0.23 | $0.80 | — |
| 2023-11-09 | 0.23 | $0.80 | — |
| 2023-11-08 | 0.23 | $0.80 | — |
| 2023-11-07 | 0.23 | $0.80 | — |
| 2023-11-06 | 0.23 | $0.80 | — |
| 2023-11-03 | 0.23 | $0.80 | — |
| 2023-11-02 | 0.23 | $0.80 | 2000 |
| 2023-11-01 | 17.68 | $0.99 | — |
| 2023-10-31 | 17.68 | $0.99 | — |
| 2023-10-30 | 17.68 | $0.99 | — |
| 2023-10-27 | 17.68 | $0.99 | — |
| 2023-10-26 | 17.68 | $0.99 | — |
| 2023-10-25 | 17.68 | $0.99 | — |
| 2023-10-24 | 17.68 | $0.99 | — |
| 2023-10-23 | 17.68 | $0.99 | — |
| 2023-10-20 | 17.68 | $0.99 | — |
| 2023-10-19 | 17.68 | $0.99 | — |
| 2023-10-18 | 17.68 | $0.99 | — |
| 2023-10-17 | 17.68 | $0.99 | — |
| 2023-10-16 | 17.68 | $0.99 | — |
| 2023-10-13 | 17.68 | $0.99 | — |
| 2023-10-12 | 17.68 | $0.99 | — |
| 2023-10-11 | 17.68 | $0.99 | — |
| 2023-10-10 | 17.68 | $0.99 | — |
| 2023-10-09 | 17.68 | $0.99 | — |
| 2023-10-06 | 17.68 | $0.99 | — |
| 2023-10-05 | 17.68 | $0.99 | — |
| 2023-10-04 | 17.68 | $0.99 | — |
| 2023-10-03 | 17.68 | $0.99 | — |
| 2023-10-02 | 17.68 | $0.99 | — |
| 2023-09-29 | 17.68 | $0.99 | — |
| 2023-09-28 | 17.68 | $0.99 | — |
| 2023-09-27 | 17.68 | $0.99 | — |
| 2023-09-26 | 17.68 | $0.99 | — |
| 2023-09-25 | 17.68 | $0.99 | — |
| 2023-09-22 | 17.68 | $0.99 | — |
| 2023-09-21 | 17.68 | $0.99 | — |
| 2023-09-20 | 17.68 | $0.99 | — |
| 2023-09-19 | 17.68 | $0.99 | — |
| 2023-09-18 | 17.68 | $0.99 | — |
| 2023-09-15 | 17.68 | $0.99 | — |
| 2023-09-14 | 17.68 | $0.99 | — |
| 2023-09-13 | 17.68 | $0.99 | — |
| 2023-09-12 | 17.68 | $0.99 | — |
| 2023-09-11 | 17.68 | $0.99 | — |
| 2023-09-08 | 17.68 | $0.99 | — |
| 2023-09-07 | 17.68 | $0.99 | — |
| 2023-09-06 | 17.68 | $0.99 | — |
| 2023-09-05 | 17.68 | $0.99 | — |
| 2023-09-01 | 17.68 | $0.99 | — |
| 2023-08-31 | 17.68 | $0.99 | — |
| 2023-08-30 | 17.68 | $0.99 | 74000 |
| 2023-08-29 | 17.68 | $0.99 | — |
| 2023-08-28 | 17.68 | $0.99 | — |
| 2023-08-25 | 17.68 | $0.99 | — |
| 2023-08-24 | 17.68 | $0.99 | 1100 |
| 2023-08-23 | 17.68 | $0.99 | — |
| 2023-08-22 | 17.68 | $0.99 | 41000 |
| 2023-08-21 | 17.68 | $0.99 | — |
| 2023-08-18 | 17.68 | $0.99 | — |
| 2023-08-17 | 17.68 | $0.99 | — |
| 2023-08-16 | 17.68 | $0.99 | — |
| 2023-08-15 | 17.68 | $0.99 | — |
| 2023-08-14 | 17.68 | $0.99 | — |
| 2023-08-11 | 17.68 | $0.99 | — |
| 2023-08-10 | 17.68 | $0.99 | — |
| 2023-08-09 | 17.68 | $0.99 | — |
| 2023-08-08 | 17.68 | $0.99 | — |
| 2023-08-07 | 17.68 | $0.99 | — |
| 2023-08-04 | 17.68 | $0.99 | — |
| 2023-08-03 | 17.68 | $0.99 | — |
| 2023-08-02 | 17.68 | $0.99 | — |
| 2023-08-01 | 17.68 | $0.99 | — |
| 2023-07-31 | 17.68 | $0.99 | — |
| 2023-07-28 | 17.68 | $0.99 | — |
| 2023-07-27 | 17.68 | $0.99 | — |
| 2023-07-26 | 17.68 | $0.99 | — |
| 2023-07-25 | 13.19 | $0.99 | 1000 |
| 2023-07-24 | 7.80 | $0.98 | — |
| 2023-07-21 | 7.80 | $0.98 | — |
| 2023-07-20 | 7.80 | $0.98 | — |
| 2023-07-19 | 7.80 | $0.98 | — |
| 2023-07-18 | 7.80 | $0.98 | 100 |
| 2023-07-17 | 7.80 | $0.98 | — |
| 2023-07-14 | 7.80 | $0.98 | — |
| 2023-07-13 | 7.80 | $0.98 | 54000 |
| 2023-07-12 | 7.80 | $0.98 | — |
| 2023-07-11 | 7.80 | $0.98 | 5000 |
| 2023-07-10 | 26.11 | $1.08 | — |
| 2023-07-07 | 26.11 | $1.08 | — |
| 2023-07-06 | 26.11 | $1.08 | — |
| 2023-07-05 | 26.11 | $1.08 | — |
| 2023-07-03 | 26.11 | $1.08 | — |
| 2023-06-30 | 26.11 | $1.08 | — |
| 2023-06-29 | 26.11 | $1.08 | 19000 |
| 2023-06-28 | 26.11 | $1.08 | — |
| 2023-06-27 | 26.11 | $1.08 | — |
| 2023-06-26 | 26.11 | $1.08 | — |
| 2023-06-23 | 26.11 | $1.08 | — |
| 2023-06-22 | 26.11 | $1.08 | — |
| 2023-06-21 | 26.11 | $1.08 | 1116 |
| 2023-06-20 | 2.62 | $1.06 | — |
| 2023-06-16 | 2.62 | $1.06 | — |
| 2023-06-15 | 2.62 | $1.06 | — |
| 2023-06-14 | 2.62 | $1.06 | — |
| 2023-06-13 | 2.62 | $1.06 | — |
| 2023-06-12 | 2.62 | $1.06 | — |
| 2023-06-09 | 2.62 | $1.06 | — |
| 2023-06-08 | 2.62 | $1.06 | — |
| 2023-06-07 | 2.62 | $1.06 | 3700 |
| 2023-06-06 | 5.25 | $1.11 | — |
| 2023-06-05 | 5.25 | $1.11 | — |
| 2023-06-02 | 5.25 | $1.11 | 300 |
| 2023-06-01 | 6.34 | $1.12 | — |
| 2023-05-31 | 6.34 | $1.12 | — |
| 2023-05-30 | 6.34 | $1.12 | — |
| 2023-05-26 | 6.34 | $1.12 | — |
| 2023-05-25 | 6.34 | $1.12 | 26000 |
| 2023-05-24 | 6.34 | $1.12 | — |
| 2023-05-23 | 6.34 | $1.12 | — |
| 2023-05-22 | 6.34 | $1.12 | — |
| 2023-05-19 | 6.34 | $1.12 | — |
| 2023-05-18 | 6.34 | $1.12 | — |
| 2023-05-17 | 6.34 | $1.12 | — |
| 2023-05-16 | 6.34 | $1.12 | — |
| 2023-05-15 | 6.34 | $1.12 | — |
| 2023-05-12 | 6.34 | $1.12 | — |
| 2023-05-11 | 6.34 | $1.12 | — |
| 2023-05-10 | 6.34 | $1.12 | — |
| 2023-05-09 | 6.34 | $1.12 | — |
| 2023-05-08 | 6.34 | $1.12 | — |
| 2023-05-05 | 6.34 | $1.12 | — |
| 2023-05-04 | 6.34 | $1.12 | — |
| 2023-05-03 | 6.34 | $1.12 | — |
| 2023-05-02 | 6.34 | $1.12 | 19000 |
| 2023-05-01 | 6.34 | $1.12 | — |
| 2023-04-28 | 6.34 | $1.12 | — |
| 2023-04-27 | 6.34 | $1.12 | — |
| 2023-04-26 | 6.34 | $1.12 | — |
| 2023-04-25 | 6.34 | $1.12 | — |
| 2023-04-24 | 6.34 | $1.12 | — |
| 2023-04-21 | 6.34 | $1.12 | 41000 |
| 2023-04-20 | 6.34 | $1.12 | 200 |
| 2023-04-19 | 8.66 | $1.18 | — |
| 2023-04-18 | 8.66 | $1.18 | — |
| 2023-04-17 | 8.66 | $1.18 | — |
| 2023-04-14 | 8.66 | $1.18 | 1100 |
| 2023-04-13 | 81.16 | $1.36 | — |
| 2023-04-12 | 81.16 | $1.36 | — |
| 2023-04-11 | 81.16 | $1.36 | — |
| 2023-04-10 | 81.16 | $1.36 | — |
| 2023-04-06 | 81.16 | $1.36 | — |
| 2023-04-05 | 81.16 | $1.36 | — |
| 2023-04-04 | 81.16 | $1.36 | 74000 |
| 2023-04-03 | 81.16 | $1.36 | — |
| 2023-03-31 | 81.16 | $1.36 | — |
| 2023-03-30 | 81.16 | $1.36 | — |
| 2023-03-29 | 81.16 | $1.36 | — |
| 2023-03-28 | 81.16 | $1.36 | — |
| 2023-03-27 | 81.16 | $1.36 | — |
| 2023-03-24 | 81.16 | $1.36 | — |
| 2023-03-23 | 81.16 | $1.36 | — |
| 2023-03-22 | 81.16 | $1.36 | — |
| 2023-03-21 | 81.16 | $1.36 | — |
| 2023-03-20 | 81.16 | $1.36 | — |
| 2023-03-17 | 81.16 | $1.36 | — |
| 2023-03-16 | 81.16 | $1.36 | — |
| 2023-03-15 | 81.16 | $1.36 | — |
| 2023-03-14 | 81.16 | $1.36 | — |
| 2023-03-13 | 81.16 | $1.36 | — |
| 2023-03-10 | 81.16 | $1.36 | 74700 |
| 2023-03-09 | 81.16 | $1.36 | — |
| 2023-03-08 | 81.16 | $1.36 | — |
| 2023-03-07 | 81.16 | $1.36 | — |
| 2023-03-06 | 81.16 | $1.36 | — |
| 2023-03-03 | 81.16 | $1.36 | — |
| 2023-03-02 | 81.16 | $1.36 | — |
| 2023-03-01 | 81.16 | $1.36 | — |
| 2023-02-28 | 81.16 | $1.36 | — |
| 2023-02-27 | 81.16 | $1.36 | — |
| 2023-02-24 | 81.16 | $1.36 | — |
| 2023-02-23 | 81.16 | $1.36 | — |
| 2023-02-22 | 81.16 | $1.36 | 26000 |
| 2023-02-21 | 81.16 | $1.36 | — |
| 2023-02-17 | 81.16 | $1.36 | — |
| 2023-02-16 | 81.16 | $1.36 | — |
| 2023-02-15 | 81.16 | $1.36 | — |
| 2023-02-14 | 81.16 | $1.36 | — |
| 2023-02-13 | 81.16 | $1.36 | — |
| 2023-02-10 | 81.16 | $1.36 | — |
| 2023-02-09 | 81.16 | $1.36 | — |
| 2023-02-08 | 81.16 | $1.36 | — |
| 2023-02-07 | 81.16 | $1.36 | 600 |
| 2023-02-06 | 78.30 | $1.33 | — |
| 2023-02-03 | 78.30 | $1.33 | — |
| 2023-02-02 | 78.30 | $1.33 | — |
| 2023-02-01 | 78.30 | $1.33 | 100 |
| 2023-01-31 | 0.07 | $1.14 | — |
| 2023-01-30 | 0.07 | $1.14 | — |
| 2023-01-27 | 0.07 | $1.14 | — |
| 2023-01-26 | 0.07 | $1.14 | — |
| 2023-01-25 | 0.07 | $1.14 | — |
| 2023-01-24 | 0.07 | $1.14 | — |
| 2023-01-23 | 0.07 | $1.14 | — |
| 2023-01-20 | 0.07 | $1.14 | — |
| 2023-01-19 | 0.07 | $1.14 | — |
| 2023-01-18 | 0.07 | $1.14 | — |
| 2023-01-17 | 0.07 | $1.14 | — |
| 2023-01-13 | 0.07 | $1.14 | — |
| 2023-01-12 | 0.07 | $1.14 | — |
| 2023-01-11 | 0.07 | $1.14 | — |
| 2023-01-10 | 0.07 | $1.14 | — |
| 2023-01-09 | 0.07 | $1.14 | — |
| 2023-01-06 | 0.07 | $1.14 | — |
| 2023-01-05 | 0.07 | $1.14 | — |
| 2023-01-04 | 0.07 | $1.14 | — |
| 2023-01-03 | 0.07 | $1.14 | — |
| 2022-12-30 | 0.07 | $1.14 | — |
| 2022-12-29 | 0.07 | $1.14 | — |
| 2022-12-28 | 0.07 | $1.14 | — |
| 2022-12-27 | 0.07 | $1.14 | — |
| 2022-12-23 | 0.07 | $1.14 | — |
| 2022-12-22 | 0.07 | $1.14 | — |
| 2022-12-21 | 0.07 | $1.14 | — |
| 2022-12-20 | 0.07 | $1.14 | — |
| 2022-12-19 | 0.07 | $1.14 | — |
| 2022-12-16 | 0.07 | $1.14 | — |
| 2022-12-15 | 0.07 | $1.14 | — |
| 2022-12-14 | 0.07 | $1.14 | — |
| 2022-12-13 | 0.07 | $1.14 | — |
| 2022-12-12 | 0.07 | $1.14 | — |
| 2022-12-09 | 0.07 | $1.14 | — |
| 2022-12-08 | 0.07 | $1.14 | — |
| 2022-12-07 | 0.07 | $1.14 | — |
| 2022-12-06 | 0.07 | $1.14 | — |
| 2022-12-05 | 0.07 | $1.14 | 200 |
| 2022-12-02 | 0.07 | $1.15 | — |
| 2022-12-01 | 0.07 | $1.15 | — |
| 2022-11-30 | 0.07 | $1.15 | 21000 |
| 2022-11-29 | 0.07 | $1.15 | 5000 |
| 2022-11-28 | 2.10 | $1.60 | — |
| 2022-11-25 | 2.10 | $1.60 | — |
| 2022-11-23 | 2.10 | $1.60 | — |
| 2022-11-22 | 2.10 | $1.60 | — |
| 2022-11-21 | 2.10 | $1.60 | — |
| 2022-11-18 | 2.10 | $1.60 | 93000 |
| 2022-11-17 | 2.10 | $1.60 | — |
| 2022-11-16 | 2.10 | $1.60 | — |
| 2022-11-15 | 2.10 | $1.60 | — |
| 2022-11-14 | 2.10 | $1.60 | — |
| 2022-11-11 | 2.10 | $1.60 | — |
| 2022-11-10 | 2.10 | $1.60 | 53500 |
| 2022-11-09 | 2.10 | $1.60 | — |
| 2022-11-08 | 2.10 | $1.60 | — |
| 2022-11-07 | 2.10 | $1.60 | — |
| 2022-11-04 | 2.10 | $1.60 | — |
| 2022-11-03 | 2.10 | $1.60 | — |
| 2022-11-02 | 2.10 | $1.60 | — |
| 2022-11-01 | 2.10 | $1.60 | — |
| 2022-10-31 | 2.10 | $1.60 | — |
| 2022-10-28 | 2.10 | $1.60 | — |
| 2022-10-27 | 2.10 | $1.60 | — |
| 2022-10-26 | 2.10 | $1.60 | — |
| 2022-10-25 | 2.10 | $1.60 | — |
| 2022-10-24 | 2.10 | $1.60 | — |
| 2022-10-21 | 2.10 | $1.60 | — |
| 2022-10-20 | 2.10 | $1.60 | — |
| 2022-10-19 | 2.10 | $1.60 | — |
| 2022-10-18 | 2.10 | $1.60 | — |
| 2022-10-17 | 2.10 | $1.60 | — |
| 2022-10-14 | 2.10 | $1.60 | — |
| 2022-10-13 | 2.10 | $1.60 | 93000 |
| 2022-10-12 | 2.10 | $1.60 | 21000 |
| 2022-10-11 | 2.10 | $1.60 | — |
| 2022-10-10 | 2.10 | $1.60 | — |
| 2022-10-07 | 2.10 | $1.60 | — |
| 2022-10-06 | 2.10 | $1.60 | — |
| 2022-10-05 | 2.10 | $1.60 | 48000 |
| 2022-10-04 | 2.10 | $1.60 | — |
| 2022-10-03 | 2.10 | $1.60 | — |
| 2022-09-30 | 2.10 | $1.60 | — |
| 2022-09-29 | 2.10 | $1.60 | — |
| 2022-09-28 | 2.10 | $1.60 | — |
| 2022-09-27 | 2.10 | $1.60 | — |
| 2022-09-26 | 2.10 | $1.60 | — |
| 2022-09-23 | 2.10 | $1.60 | — |
| 2022-09-22 | 2.10 | $1.60 | — |
| 2022-09-21 | 2.10 | $1.60 | — |
| 2022-09-20 | 2.10 | $1.60 | — |
| 2022-09-19 | 2.10 | $1.60 | — |
| 2022-09-16 | 2.10 | $1.60 | — |
| 2022-09-15 | 2.10 | $1.60 | — |
| 2022-09-14 | 2.10 | $1.60 | — |
| 2022-09-13 | 2.10 | $1.60 | — |
| 2022-09-12 | 2.10 | $1.60 | — |
| 2022-09-09 | 2.10 | $1.60 | — |
| 2022-09-08 | 2.10 | $1.60 | — |
| 2022-09-07 | 2.10 | $1.60 | — |
| 2022-09-06 | 2.10 | $1.60 | — |
| 2022-09-02 | 2.10 | $1.60 | — |
| 2022-09-01 | 2.10 | $1.60 | 120 |
| 2022-08-31 | 41.21 | $1.95 | — |
| 2022-08-30 | 41.21 | $1.95 | — |
| 2022-08-29 | 41.21 | $1.95 | — |
| 2022-08-26 | 41.21 | $1.95 | — |
| 2022-08-25 | 41.21 | $1.95 | — |
| 2022-08-24 | 41.21 | $1.95 | — |
| 2022-08-23 | 41.21 | $1.95 | — |
| 2022-08-22 | 41.21 | $1.95 | — |
| 2022-08-19 | 41.21 | $1.95 | — |
| 2022-08-18 | 41.21 | $1.95 | — |
| 2022-08-17 | 41.21 | $1.95 | — |
| 2022-08-16 | 41.21 | $1.95 | — |
| 2022-08-15 | 41.21 | $1.95 | — |
| 2022-08-12 | 41.21 | $1.95 | — |
| 2022-08-11 | 41.21 | $1.95 | — |
| 2022-08-10 | 41.21 | $1.95 | — |
| 2022-08-09 | 41.21 | $1.95 | — |
| 2022-08-08 | 41.21 | $1.95 | — |
| 2022-08-05 | 41.21 | $1.95 | — |
| 2022-08-04 | 41.21 | $1.95 | — |
| 2022-08-03 | 41.21 | $1.95 | 35400 |
| 2022-08-02 | 41.21 | $1.95 | — |
| 2022-08-01 | 41.21 | $1.95 | — |
| 2022-07-29 | 41.21 | $1.95 | — |
| 2022-07-28 | 41.21 | $1.95 | — |
| 2022-07-27 | 41.21 | $1.95 | — |
| 2022-07-26 | 41.21 | $1.95 | — |
| 2022-07-25 | 41.21 | $1.95 | — |
| 2022-07-22 | 41.21 | $1.95 | — |
| 2022-07-21 | 41.21 | $1.95 | — |
| 2022-07-20 | 41.21 | $1.95 | — |
| 2022-07-19 | 41.21 | $1.95 | — |
| 2022-07-18 | 41.21 | $1.95 | — |
| 2022-07-15 | 41.21 | $1.95 | — |
| 2022-07-14 | 41.21 | $1.95 | — |
| 2022-07-13 | 41.21 | $1.95 | — |
| 2022-07-12 | 41.21 | $1.95 | — |
| 2022-07-11 | 41.21 | $1.95 | — |
| 2022-07-08 | 41.21 | $1.95 | — |
| 2022-07-07 | 41.21 | $1.95 | — |
| 2022-07-06 | 41.21 | $1.95 | — |
| 2022-07-05 | 41.21 | $1.95 | — |
| 2022-07-01 | 41.21 | $1.95 | — |
| 2022-06-30 | 41.21 | $1.95 | — |
| 2022-06-29 | 41.21 | $1.95 | 15000 |
| 2022-06-28 | 41.21 | $1.95 | — |
| 2022-06-27 | 41.21 | $1.95 | — |
| 2022-06-24 | 41.21 | $1.95 | — |
| 2022-06-23 | 41.21 | $1.95 | — |
| 2022-06-22 | 41.21 | $1.95 | 500 |
| 2022-06-21 | 51.78 | $2.00 | — |
| 2022-06-17 | 51.78 | $2.00 | — |
| 2022-06-16 | 51.78 | $2.00 | — |
| 2022-06-15 | 51.78 | $2.00 | — |
| 2022-06-14 | 51.78 | $2.00 | 3800 |
| 2022-06-13 | 53.92 | $2.01 | — |
| 2022-06-10 | 53.92 | $2.01 | — |
| 2022-06-09 | 53.92 | $2.01 | — |
| 2022-06-08 | 53.92 | $2.01 | — |
| 2022-06-07 | 53.92 | $2.01 | — |
| 2022-06-06 | 53.92 | $2.01 | — |
| 2022-06-03 | 53.92 | $2.01 | — |
| 2022-06-02 | 53.92 | $2.01 | — |
| 2022-06-01 | 53.92 | $2.01 | — |
| 2022-05-31 | 53.92 | $2.01 | — |
| 2022-05-27 | 53.92 | $2.01 | 500 |
| 2022-05-26 | 50.42 | $1.98 | — |
| 2022-05-25 | 50.42 | $1.98 | — |
| 2022-05-24 | 50.42 | $1.98 | — |
| 2022-05-23 | 50.42 | $1.98 | — |
| 2022-05-20 | 50.42 | $1.98 | 200800 |
| 2022-05-19 | 53.57 | $2.01 | 200780 |
| 2022-05-18 | 20.63 | $1.80 | — |
| 2022-05-17 | 20.63 | $1.80 | — |
| 2022-05-16 | 20.63 | $1.80 | — |
| 2022-05-13 | 20.63 | $1.80 | — |
| 2022-05-12 | 20.63 | $1.80 | — |
| 2022-05-11 | 20.63 | $1.80 | 15000 |
| 2022-05-10 | 20.63 | $1.80 | 4000 |
| 2022-05-09 | 21.65 | $1.82 | 100 |
| 2022-05-06 | 26.67 | $1.90 | — |
| 2022-05-05 | 26.67 | $1.90 | — |
| 2022-05-04 | 26.67 | $1.90 | — |
| 2022-05-03 | 26.67 | $1.90 | — |
| 2022-05-02 | 26.67 | $1.90 | 100 |
| 2022-04-29 | 29.29 | $1.94 | — |
| 2022-04-28 | 29.29 | $1.94 | — |
| 2022-04-27 | 29.29 | $1.94 | — |
| 2022-04-26 | 29.29 | $1.94 | — |
| 2022-04-25 | 29.29 | $1.94 | — |
| 2022-04-22 | 29.29 | $1.94 | — |
| 2022-04-21 | 29.29 | $1.94 | 300 |
| 2022-04-20 | 38.59 | $2.08 | 800 |
| 2022-04-19 | 87.65 | $2.34 | — |
| 2022-04-18 | 87.65 | $2.34 | — |
| 2022-04-14 | 87.65 | $2.34 | 30600 |
| 2022-04-13 | 87.65 | $2.34 | — |
| 2022-04-12 | 87.65 | $2.34 | — |
| 2022-04-11 | 87.65 | $2.34 | 100 |
| 2022-04-08 | 87.65 | $2.34 | — |
| 2022-04-07 | 87.65 | $2.34 | — |
| 2022-04-06 | 87.65 | $2.34 | — |
| 2022-04-05 | 87.65 | $2.34 | — |
| 2022-04-04 | 87.65 | $2.34 | — |
| 2022-04-01 | 87.65 | $2.34 | 4000 |
| 2022-03-31 | 60.53 | $2.08 | — |
| 2022-03-30 | 60.53 | $2.08 | — |
| 2022-03-29 | 60.53 | $2.08 | — |
| 2022-03-28 | 60.53 | $2.08 | — |
| 2022-03-25 | 60.53 | $2.08 | — |
| 2022-03-24 | 60.53 | $2.08 | — |
| 2022-03-23 | 60.53 | $2.08 | — |
| 2022-03-22 | 60.53 | $2.08 | — |
| 2022-03-21 | 60.53 | $2.08 | — |
| 2022-03-18 | 60.53 | $2.08 | — |
| 2022-03-17 | 60.53 | $2.08 | — |
| 2022-03-16 | 60.53 | $2.08 | 200 |
| 2022-03-15 | 88.93 | $2.15 | — |
| 2022-03-14 | 88.93 | $2.15 | — |
| 2022-03-11 | 88.93 | $2.15 | — |
| 2022-03-10 | 88.93 | $2.15 | 800 |
| 2022-03-09 | 61.87 | $2.02 | — |
| 2022-03-08 | 61.87 | $2.02 | — |
| 2022-03-07 | 61.87 | $2.02 | — |
| 2022-03-04 | 61.87 | $2.02 | 333 |
| 2022-03-03 | 29.45 | $1.99 | — |
| 2022-03-02 | 29.45 | $1.99 | — |
| 2022-03-01 | 29.45 | $1.99 | — |
| 2022-02-28 | 29.45 | $1.99 | — |
| 2022-02-25 | 29.45 | $1.99 | — |
| 2022-02-24 | 29.45 | $1.99 | — |
| 2022-02-23 | 29.45 | $1.99 | — |
| 2022-02-22 | 29.45 | $1.99 | — |
| 2022-02-18 | 29.45 | $1.99 | — |
| 2022-02-17 | 29.45 | $1.99 | 1000 |
| 2022-02-16 | 44.58 | $2.01 | — |
| 2022-02-15 | 44.58 | $2.01 | — |
| 2022-02-14 | 44.58 | $2.01 | — |
| 2022-02-11 | 44.58 | $2.01 | — |
| 2022-02-10 | 44.58 | $2.01 | — |
| 2022-02-09 | 44.58 | $2.01 | — |
| 2022-02-08 | 44.58 | $2.01 | — |
| 2022-02-07 | 44.58 | $2.01 | — |
| 2022-02-04 | 44.58 | $2.01 | — |
| 2022-02-03 | 44.58 | $2.01 | — |
| 2022-02-02 | 44.58 | $2.01 | — |
| 2022-02-01 | 44.58 | $2.01 | — |
| 2022-01-31 | 44.58 | $2.01 | — |
| 2022-01-28 | 44.58 | $2.01 | 700 |
| 2022-01-27 | 44.58 | $2.01 | — |
| 2022-01-26 | 44.58 | $2.01 | 26700 |
| 2022-01-25 | 44.58 | $2.01 | — |
| 2022-01-24 | 44.58 | $2.01 | — |
| 2022-01-21 | 44.58 | $2.01 | — |
| 2022-01-20 | 44.58 | $2.01 | — |
| 2022-01-19 | 44.58 | $2.01 | 200000 |
| 2022-01-18 | 44.58 | $2.01 | — |
| 2022-01-14 | 44.58 | $2.01 | — |
| 2022-01-13 | 44.58 | $2.01 | — |
| 2022-01-12 | 44.58 | $2.01 | — |
| 2022-01-11 | 44.58 | $2.01 | 5000 |
| 2022-01-10 | 51.57 | $2.03 | — |
| 2022-01-07 | 51.57 | $2.03 | 700 |
| 2022-01-06 | 32.47 | $1.99 | — |
| 2022-01-05 | 32.47 | $1.99 | — |
| 2022-01-04 | 32.47 | $1.99 | — |
| 2022-01-03 | 32.47 | $1.99 | — |
| 2021-12-31 | 32.47 | $1.99 | — |
| 2021-12-30 | 32.47 | $1.99 | — |
| 2021-12-29 | 32.47 | $1.99 | — |
| 2021-12-28 | 32.47 | $1.99 | — |
| 2021-12-27 | 32.47 | $1.99 | — |
| 2021-12-23 | 32.47 | $1.99 | — |
| 2021-12-22 | 32.47 | $1.99 | — |
| 2021-12-21 | 32.47 | $1.99 | — |
| 2021-12-20 | 32.47 | $1.99 | — |
| 2021-12-17 | 32.47 | $1.99 | — |
| 2021-12-16 | 32.47 | $1.99 | — |
| 2021-12-15 | 32.47 | $1.99 | — |
| 2021-12-14 | 32.47 | $1.99 | — |
| 2021-12-13 | 32.47 | $1.99 | — |
| 2021-12-10 | 32.47 | $1.99 | — |
| 2021-12-09 | 32.47 | $1.99 | — |
| 2021-12-08 | 32.47 | $1.99 | 590000 |
| 2021-12-07 | 32.47 | $1.99 | — |
| 2021-12-06 | 32.47 | $1.99 | — |
| 2021-12-03 | 32.47 | $1.99 | — |
| 2021-12-02 | 32.47 | $1.99 | — |
| 2021-12-01 | 32.47 | $1.99 | — |
| 2021-11-30 | 32.47 | $1.99 | — |
| 2021-11-29 | 32.47 | $1.99 | — |
| 2021-11-26 | 32.47 | $1.99 | — |
| 2021-11-24 | 32.47 | $1.99 | — |
| 2021-11-23 | 32.47 | $1.99 | 425 |
| 2021-11-22 | 34.56 | $2.02 | 1000 |
| 2021-11-19 | 33.20 | $2.01 | — |
| 2021-11-18 | 33.20 | $2.01 | — |
| 2021-11-17 | 33.20 | $2.01 | — |
| 2021-11-16 | 33.20 | $2.01 | 1100 |
| 2021-11-15 | 78.01 | $2.35 | 590000 |
| 2021-11-12 | 78.01 | $2.35 | — |
| 2021-11-11 | 78.01 | $2.35 | — |
| 2021-11-10 | 78.01 | $2.35 | 67000 |
| 2021-11-09 | 78.01 | $2.35 | — |
| 2021-11-08 | 78.01 | $2.35 | — |
| 2021-11-05 | 78.01 | $2.35 | — |
| 2021-11-04 | 78.01 | $2.35 | 2000 |
| 2021-11-03 | 55.98 | $2.16 | — |
| 2021-11-02 | 55.98 | $2.16 | — |
| 2021-11-01 | 55.98 | $2.16 | — |
| 2021-10-29 | 55.98 | $2.16 | — |
| 2021-10-28 | 55.98 | $2.16 | — |
| 2021-10-27 | 55.98 | $2.16 | — |
| 2021-10-26 | 55.98 | $2.16 | — |
| 2021-10-25 | 55.98 | $2.16 | — |
| 2021-10-22 | 55.98 | $2.16 | — |
| 2021-10-21 | 55.98 | $2.16 | — |
| 2021-10-20 | 55.98 | $2.16 | — |
| 2021-10-19 | 55.98 | $2.16 | — |
| 2021-10-18 | 55.98 | $2.16 | — |
| 2021-10-15 | 55.98 | $2.16 | — |
| 2021-10-14 | 55.98 | $2.16 | — |
| 2021-10-13 | 55.98 | $2.16 | — |
| 2021-10-12 | 55.98 | $2.16 | — |
| 2021-10-11 | 55.98 | $2.16 | — |
| 2021-10-08 | 55.98 | $2.16 | 322 |
| 2021-10-07 | 77.59 | $2.30 | — |
| 2021-10-06 | 77.59 | $2.30 | — |
| 2021-10-05 | 77.59 | $2.30 | — |
| 2021-10-04 | 77.59 | $2.30 | — |
| 2021-10-01 | 77.59 | $2.30 | — |
| 2021-09-30 | 77.59 | $2.30 | — |
| 2021-09-29 | 77.59 | $2.30 | — |
| 2021-09-28 | 77.59 | $2.30 | — |
| 2021-09-27 | 77.59 | $2.30 | 200 |
| 2021-09-24 | 74.98 | $2.24 | — |
| 2021-09-23 | 74.98 | $2.24 | 1000 |
| 2021-09-22 | 66.08 | $2.09 | — |
| 2021-09-21 | 66.08 | $2.09 | — |
| 2021-09-20 | 66.08 | $2.09 | — |
| 2021-09-17 | 66.08 | $2.09 | — |
| 2021-09-16 | 66.08 | $2.09 | — |
| 2021-09-15 | 66.08 | $2.09 | — |
| 2021-09-14 | 66.08 | $2.09 | — |
| 2021-09-13 | 66.08 | $2.09 | 100 |
| 2021-09-10 | 86.51 | $2.24 | 222 |
| 2021-09-09 | 84.01 | $2.16 | — |
| 2021-09-08 | 84.01 | $2.16 | 200 |
| 2021-09-07 | 80.79 | $2.08 | 100 |
| 2021-09-03 | 79.30 | $2.05 | — |
| 2021-09-02 | 79.30 | $2.05 | — |
| 2021-09-01 | 79.30 | $2.05 | — |
| 2021-08-31 | 79.30 | $2.05 | — |
| 2021-08-30 | 79.30 | $2.05 | 1200 |
| 2021-08-27 | 68.67 | $1.88 | — |
| 2021-08-26 | 68.67 | $1.88 | — |
| 2021-08-25 | 68.67 | $1.88 | — |
| 2021-08-24 | 68.67 | $1.88 | 200 |
| 2021-08-23 | 66.18 | $1.85 | — |
| 2021-08-20 | 66.18 | $1.85 | — |
| 2021-08-19 | 66.18 | $1.85 | — |
| 2021-08-18 | 66.18 | $1.85 | — |
| 2021-08-17 | 66.18 | $1.85 | — |
| 2021-08-16 | 66.18 | $1.85 | — |
| 2021-08-13 | 66.18 | $1.85 | — |
| 2021-08-12 | 66.18 | $1.85 | — |
| 2021-08-11 | 66.18 | $1.85 | — |
| 2021-08-10 | 66.18 | $1.85 | — |
| 2021-08-09 | 66.18 | $1.85 | — |
| 2021-08-06 | 66.18 | $1.85 | — |
| 2021-08-05 | 66.18 | $1.85 | — |
| 2021-08-04 | 66.18 | $1.85 | — |
| 2021-08-03 | 66.18 | $1.85 | 59600 |
| 2021-08-02 | 75.46 | $1.95 | 7135 |
| 2021-07-30 | 69.33 | $1.80 | 1000 |
| 2021-07-29 | 54.08 | $1.59 | — |
| 2021-07-28 | 54.08 | $1.59 | 1100 |
| 2021-07-27 | 54.08 | $1.59 | — |
| 2021-07-26 | 54.08 | $1.59 | 1030 |
| 2021-07-23 | 68.64 | $1.70 | — |
| 2021-07-22 | 68.64 | $1.70 | — |
| 2021-07-21 | 68.64 | $1.70 | 100 |
| 2021-07-20 | 68.64 | $1.70 | — |
| 2021-07-19 | 68.64 | $1.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.60 | — |
| 2026-07-15 | -100.00 | $0.60 | 1000 |
| 2026-07-14 | -100.00 | $0.60 | 1000 |
| 2026-07-13 | -100.00 | $0.60 | 1000 |
| 2026-07-10 | -100.00 | $0.60 | 1000 |
| 2026-07-09 | -100.00 | $0.60 | 1000 |
| 2026-07-08 | -100.00 | $0.60 | 1000 |
| 2026-07-07 | -100.00 | $0.60 | 1000 |
| 2026-07-06 | -100.00 | $0.60 | 1000 |
| 2026-07-02 | -100.00 | $0.60 | 1230 |
| 2026-07-01 | -98.23 | $0.67 | 1000 |
| 2026-06-30 | -98.23 | $0.67 | 1000 |
| 2026-06-29 | -98.23 | $0.67 | 1000 |
| 2026-06-26 | -98.23 | $0.67 | 1000 |
| 2026-06-25 | -98.23 | $0.67 | 1000 |
| 2026-06-24 | -100.00 | $0.67 | 20000 |
| 2026-06-04 | 0.00 | $0.87 | — |
| 2026-06-03 | 0.00 | $0.87 | 1000 |
| 2026-06-02 | 0.00 | $0.87 | 1000 |
| 2026-06-01 | 0.00 | $0.87 | 1000 |
| 2026-05-29 | 0.00 | $0.87 | 1000 |
| 2026-05-28 | 0.00 | $0.87 | 1000 |
| 2026-05-27 | 0.00 | $0.87 | 1000 |
| 2026-05-26 | 0.00 | $0.87 | 1000 |
| 2026-05-22 | 0.00 | $0.87 | 1000 |
| 2026-05-21 | 0.00 | $0.87 | 1000 |
| 2026-05-20 | 0.00 | $0.87 | 1000 |
| 2026-05-19 | 0.00 | $0.87 | 1000 |
| 2026-05-18 | 0.00 | $0.87 | 1000 |
| 2026-05-15 | 0.00 | $0.87 | — |
| 2026-05-14 | 0.00 | $0.87 | 1000 |
| 2026-05-13 | 0.00 | $0.87 | 1000 |
| 2026-05-12 | 0.00 | $0.87 | 1000 |
| 2026-05-11 | 0.00 | $0.87 | — |
| 2026-05-08 | 0.00 | $0.87 | 1000 |
| 2026-02-04 | -100.00 | $0.86 | 1000 |
| 2026-02-03 | -100.00 | $0.86 | 1000 |
| 2026-02-02 | -100.00 | $0.86 | 1000 |
| 2026-01-30 | -100.00 | $0.86 | — |
| 2026-01-29 | -100.00 | $0.86 | 1000 |
| 2026-01-28 | -100.00 | $0.86 | 1000 |
| 2026-01-27 | -100.00 | $0.86 | 1000 |
| 2026-01-26 | -100.00 | $0.86 | 1000 |
| 2026-01-23 | -100.00 | $0.86 | 1000 |
| 2026-01-22 | -100.00 | $0.86 | 1000 |
| 2026-01-21 | -100.00 | $0.86 | 1000 |
| 2026-01-20 | -100.00 | $0.86 | 1000 |
| 2026-01-16 | -100.00 | $0.86 | 1000 |
| 2026-01-15 | -100.00 | $0.86 | 1000 |
| 2026-01-14 | -100.00 | $0.86 | 1000 |
| 2026-01-13 | -100.00 | $0.86 | 1000 |
| 2026-01-12 | -100.00 | $0.86 | 1000 |
| 2026-01-09 | -100.00 | $0.86 | 1000 |
| 2026-01-08 | -100.00 | $0.86 | 1000 |
| 2025-12-02 | 0.00 | $0.89 | — |
| 2025-12-01 | -99.91 | $0.89 | 1000 |
| 2025-11-28 | -99.91 | $0.89 | 1000 |
| 2025-11-26 | -99.91 | $0.89 | 1000 |
| 2025-11-25 | -99.91 | $0.89 | — |
| 2025-11-24 | -99.91 | $0.89 | 1000 |
| 2025-11-21 | -99.91 | $0.89 | 1000 |
| 2025-11-20 | -99.91 | $0.89 | 1000 |
| 2025-11-19 | -99.91 | $0.89 | 1000 |
| 2025-11-18 | -99.91 | $0.89 | 1000 |
| 2025-11-17 | -99.91 | $0.89 | 1000 |
| 2025-11-14 | -99.91 | $0.89 | 1000 |
| 2025-11-13 | -99.91 | $0.89 | 1000 |
| 2025-11-12 | -99.91 | $0.89 | 1000 |
| 2025-11-11 | -73.33 | $0.89 | 1000 |
| 2025-11-10 | -73.33 | $0.89 | 1000 |
| 2025-11-07 | -73.33 | $0.89 | 1000 |
| 2025-11-06 | -73.33 | $0.89 | 1000 |
| 2025-11-05 | -73.33 | $0.89 | 1000 |
| 2025-11-04 | -73.40 | $0.89 | 1000 |
| 2025-11-03 | 0.00 | $1.00 | 2590 |
| 2025-10-31 | 0.00 | $1.00 | 2590 |
| 2025-10-30 | 0.00 | $1.00 | 2590 |
| 2025-10-29 | 0.00 | $1.00 | 2590 |
| 2025-10-28 | 0.00 | $1.00 | — |
| 2025-10-27 | 0.00 | $1.00 | — |
| 2025-10-24 | 0.00 | $1.00 | — |
| 2025-10-23 | 0.00 | $1.00 | — |
| 2025-10-22 | 0.00 | $1.00 | — |
| 2025-10-21 | 0.00 | $1.00 | — |
| 2025-10-20 | 0.00 | $1.00 | — |
| 2025-10-17 | 0.00 | $1.00 | — |
| 2025-10-16 | 0.00 | $1.00 | 2600 |
| 2025-09-02 | -100.00 | $0.85 | 1101 |
| 2025-08-29 | -100.00 | $0.85 | 1101 |
| 2025-08-28 | -100.00 | $0.85 | — |
| 2025-08-27 | -100.00 | $0.85 | — |
| 2025-08-26 | -100.00 | $0.85 | — |
| 2025-08-25 | -100.00 | $0.85 | — |
| 2025-08-22 | -100.00 | $0.85 | 1101 |
| 2025-08-21 | -100.00 | $0.85 | 1101 |
| 2025-08-20 | -100.00 | $0.85 | 1101 |
| 2025-08-19 | -100.00 | $0.85 | 1101 |
| 2025-08-18 | -100.00 | $0.85 | — |
| 2025-08-15 | -100.00 | $0.85 | — |
| 2025-08-14 | -100.00 | $0.85 | — |
| 2025-08-13 | -25.00 | $0.85 | — |
| 2025-08-12 | -25.00 | $0.85 | — |
| 2025-08-11 | -25.00 | $0.85 | 1101 |
| 2025-08-08 | -25.00 | $0.85 | — |
| 2025-08-07 | -25.00 | $0.85 | — |
| 2025-08-06 | -25.00 | $0.85 | — |
| 2025-08-05 | -21.08 | $0.85 | 1101 |
| 2025-08-04 | 0.00 | $0.88 | — |
| 2025-08-01 | 0.00 | $0.88 | — |
| 2025-07-31 | 0.00 | $0.88 | — |
| 2025-07-30 | 0.00 | $0.88 | — |
| 2025-07-29 | 0.00 | $0.88 | — |
| 2025-07-28 | 0.00 | $0.88 | — |
| 2025-07-25 | 0.00 | $0.88 | — |
| 2025-07-24 | 0.00 | $0.88 | — |
| 2025-07-23 | 0.00 | $0.88 | — |
| 2025-07-22 | 0.00 | $0.88 | — |
| 2025-07-21 | 0.00 | $0.88 | — |
| 2025-07-18 | 0.00 | $0.88 | 1000 |
| 2025-06-03 | -100.00 | $0.76 | — |
| 2025-06-02 | -31.97 | $0.76 | — |
| 2025-05-30 | -31.97 | $0.76 | — |
| 2025-05-29 | -31.97 | $0.76 | — |
| 2025-05-28 | -31.97 | $0.76 | — |
| 2025-05-27 | -31.97 | $0.76 | — |
| 2025-05-23 | -31.97 | $0.76 | — |
| 2025-05-22 | -31.97 | $0.76 | — |
| 2025-05-21 | -31.97 | $0.76 | — |
| 2025-05-20 | -31.97 | $0.76 | — |
| 2025-05-19 | -31.97 | $0.76 | — |
| 2025-05-16 | -31.97 | $0.76 | — |
| 2025-05-15 | -31.97 | $0.76 | — |
| 2025-05-14 | -31.97 | $0.76 | — |
| 2025-05-13 | -31.97 | $0.76 | — |
| 2025-05-12 | -31.97 | $0.76 | — |
| 2025-05-09 | -31.97 | $0.76 | — |
| 2025-05-08 | -31.97 | $0.76 | — |
| 2025-05-07 | -31.97 | $0.76 | — |
| 2025-05-06 | 0.00 | $0.76 | 800 |
| 2025-03-26 | -100.00 | $0.75 | — |
| 2025-03-25 | -8.26 | $0.75 | — |
| 2025-03-24 | -8.26 | $0.75 | — |
| 2025-03-21 | -8.26 | $0.75 | — |
| 2025-03-20 | -8.26 | $0.75 | — |
| 2025-03-19 | -8.26 | $0.75 | — |
| 2025-03-18 | -8.26 | $0.75 | — |
| 2025-03-17 | -8.26 | $0.75 | — |
| 2025-03-14 | -8.26 | $0.75 | — |
| 2025-03-13 | -8.26 | $0.75 | — |
| 2025-03-12 | -8.26 | $0.75 | — |
| 2025-03-11 | -8.26 | $0.75 | — |
| 2025-03-10 | -8.26 | $0.75 | — |
| 2025-03-07 | -7.74 | $0.75 | — |
| 2025-03-06 | -7.74 | $0.75 | — |
| 2025-03-05 | -7.74 | $0.75 | — |
| 2025-03-04 | -7.74 | $0.75 | — |
| 2025-03-03 | -7.74 | $0.75 | — |
| 2025-02-28 | -7.74 | $0.75 | — |
| 2025-02-27 | -65.85 | $0.75 | 200 |
| 2025-02-26 | -97.85 | $0.72 | — |
| 2025-02-25 | -97.85 | $0.72 | — |
| 2025-02-24 | -97.85 | $0.72 | — |
| 2025-02-21 | -97.85 | $0.72 | — |
| 2025-02-20 | -97.85 | $0.72 | — |
| 2025-02-19 | -97.85 | $0.72 | — |
| 2025-02-18 | -97.85 | $0.72 | — |
| 2025-02-14 | -97.85 | $0.72 | — |
| 2025-02-13 | -97.85 | $0.72 | — |
| 2025-02-12 | -97.85 | $0.72 | — |
| 2025-02-11 | -97.85 | $0.72 | — |
| 2025-02-10 | -97.85 | $0.72 | — |
| 2025-02-07 | -100.00 | $0.72 | 200 |
| 2025-02-06 | -94.09 | $0.75 | — |
| 2025-02-05 | -94.09 | $0.75 | — |
| 2025-02-04 | -94.09 | $0.75 | — |
| 2025-02-03 | -94.09 | $0.75 | — |
| 2025-01-31 | -100.00 | $0.75 | 2600 |
| 2025-01-06 | 0.00 | $0.82 | — |
| 2025-01-03 | -99.01 | $0.82 | — |
| 2025-01-02 | -99.01 | $0.82 | — |
| 2024-12-31 | -99.01 | $0.82 | — |
| 2024-12-30 | -99.01 | $0.82 | — |
| 2024-12-27 | -99.01 | $0.82 | — |
| 2024-12-26 | -99.01 | $0.82 | — |
| 2024-12-24 | -99.01 | $0.82 | — |
| 2024-12-23 | -99.01 | $0.82 | — |
| 2024-12-20 | -99.01 | $0.82 | — |
| 2024-12-19 | -99.01 | $0.82 | — |
| 2024-12-18 | -99.01 | $0.82 | — |
| 2024-12-17 | -99.01 | $0.82 | — |
| 2024-12-16 | -99.01 | $0.82 | — |
| 2024-12-13 | -99.01 | $0.82 | — |
| 2024-12-12 | -99.67 | $0.82 | — |
| 2024-12-11 | -99.67 | $0.82 | — |
| 2024-12-10 | -99.67 | $0.82 | — |
| 2024-12-09 | -99.67 | $0.82 | — |
| 2024-12-06 | -100.00 | $0.82 | 620 |
| 2024-12-05 | -88.89 | $0.84 | — |
| 2024-12-04 | -88.89 | $0.84 | — |
| 2024-12-03 | -88.89 | $0.84 | — |
| 2024-12-02 | -88.89 | $0.84 | — |
| 2024-11-29 | -88.89 | $0.84 | — |
| 2024-11-27 | -88.89 | $0.84 | — |
| 2024-11-26 | -88.89 | $0.84 | — |
| 2024-11-25 | -89.94 | $0.84 | — |
| 2024-11-22 | -89.94 | $0.84 | — |
| 2024-11-21 | -89.94 | $0.84 | — |
| 2024-11-20 | -89.94 | $0.84 | — |
| 2024-11-19 | -89.94 | $0.84 | — |
| 2024-11-18 | -89.94 | $0.84 | — |
| 2024-11-15 | -100.00 | $0.84 | 3000 |
| 2024-11-14 | -100.00 | $0.88 | — |
| 2024-11-13 | -100.00 | $0.88 | — |
| 2024-11-12 | -100.00 | $0.88 | — |
| 2024-11-11 | -100.00 | $0.88 | — |
| 2024-11-08 | -100.00 | $0.88 | — |
| 2024-11-07 | -100.00 | $0.88 | — |
| 2024-11-06 | -100.00 | $0.88 | — |
| 2024-11-05 | -100.00 | $0.88 | — |
| 2024-11-04 | -100.00 | $0.88 | — |
| 2024-11-01 | -100.00 | $0.88 | — |
| 2024-10-31 | -100.00 | $0.88 | — |
| 2024-10-30 | -85.09 | $0.88 | — |
| 2024-10-29 | -81.58 | $0.88 | 1000 |
| 2024-10-28 | -85.09 | $0.88 | — |
| 2024-10-25 | -82.26 | $0.88 | — |
| 2024-10-24 | -38.80 | $0.88 | — |
| 2024-10-23 | -38.80 | $0.88 | — |
| 2024-10-22 | -38.80 | $0.88 | — |
| 2024-10-21 | -38.80 | $0.88 | — |
| 2024-10-18 | -38.80 | $0.88 | — |
| 2024-10-17 | -38.80 | $0.88 | — |
| 2024-10-16 | -38.80 | $0.88 | — |
| 2024-10-15 | -38.80 | $0.88 | — |
| 2024-10-14 | -38.80 | $0.88 | — |
| 2024-10-11 | -38.80 | $0.88 | — |
| 2024-10-10 | -38.80 | $0.88 | — |
| 2024-10-09 | -38.80 | $0.88 | — |
| 2024-10-08 | -38.59 | $0.88 | 3000 |
| 2024-10-07 | -1.39 | $0.99 | — |
| 2024-10-04 | 0.00 | $0.99 | 101 |
| 2024-10-03 | -5.88 | $0.86 | — |
| 2024-10-02 | -5.88 | $0.86 | — |
| 2024-10-01 | -5.88 | $0.86 | — |
| 2024-09-30 | -8.59 | $0.86 | 2447 |
| 2024-09-27 | -100.00 | $0.70 | — |
| 2024-09-26 | -100.00 | $0.70 | — |
| 2024-09-25 | -100.00 | $0.70 | — |
| 2024-09-24 | -100.00 | $0.70 | — |
| 2024-09-23 | -100.00 | $0.70 | — |
| 2024-09-20 | -100.00 | $0.70 | — |
| 2024-09-19 | -100.00 | $0.70 | 17000 |
| 2024-08-29 | 0.00 | $0.87 | — |
| 2024-08-28 | 0.00 | $0.87 | — |
| 2024-08-27 | 0.00 | $0.87 | — |
| 2024-08-26 | 0.00 | $0.87 | — |
| 2024-08-23 | 0.00 | $0.87 | — |
| 2024-08-22 | 0.00 | $0.87 | — |
| 2024-08-21 | 0.00 | $0.87 | — |
| 2024-08-20 | 0.00 | $0.87 | — |
| 2024-08-19 | 0.00 | $0.87 | — |
| 2024-08-16 | 0.00 | $0.87 | — |
| 2024-08-15 | 0.00 | $0.87 | — |
| 2024-08-14 | 0.00 | $0.87 | — |
| 2024-08-13 | 0.00 | $0.87 | — |
| 2024-08-12 | 0.00 | $0.87 | — |
| 2024-08-09 | 0.00 | $0.87 | — |
| 2024-08-08 | 0.00 | $0.87 | — |
| 2024-08-07 | 0.00 | $0.87 | — |
| 2024-08-06 | 0.00 | $0.87 | — |
| 2024-08-05 | 0.00 | $0.87 | — |
| 2024-08-02 | -1.25 | $0.87 | 1000 |
| 2024-08-01 | 0.00 | $0.87 | — |
| 2024-07-31 | 0.00 | $0.87 | — |
| 2024-07-30 | 0.00 | $0.87 | — |
| 2024-07-29 | 0.00 | $0.87 | — |
| 2024-07-26 | 0.00 | $0.87 | — |
| 2024-07-25 | 0.00 | $0.87 | — |
| 2024-07-24 | 0.00 | $0.87 | — |
| 2024-07-23 | 0.00 | $0.87 | — |
| 2024-07-22 | 0.00 | $0.87 | — |
| 2024-07-19 | 0.00 | $0.87 | — |
| 2024-07-18 | 0.00 | $0.87 | — |
| 2024-07-17 | 0.00 | $0.87 | — |
| 2024-07-16 | 0.00 | $0.87 | — |
| 2024-07-15 | 0.00 | $0.87 | — |
| 2024-07-12 | 0.00 | $0.87 | — |
| 2024-07-11 | 0.00 | $0.87 | — |
| 2024-07-10 | 0.00 | $0.87 | — |
| 2024-07-09 | 0.00 | $0.87 | 1000 |
| 2024-05-07 | 0.00 | $0.75 | — |
| 2024-05-06 | 0.00 | $0.75 | — |
| 2024-05-03 | 0.00 | $0.75 | — |
| 2024-05-02 | 0.00 | $0.75 | — |
| 2024-05-01 | 0.00 | $0.75 | — |
| 2024-04-30 | 0.00 | $0.75 | — |
| 2024-04-29 | 0.00 | $0.75 | — |
| 2024-04-26 | 0.00 | $0.75 | — |
| 2024-04-25 | 0.00 | $0.75 | — |
| 2024-04-24 | 0.00 | $0.75 | — |
| 2024-04-23 | 0.00 | $0.75 | — |
| 2024-04-22 | 0.00 | $0.75 | — |
| 2024-04-19 | 0.00 | $0.75 | — |
| 2024-04-18 | 0.00 | $0.75 | — |
| 2024-04-17 | 0.00 | $0.75 | — |
| 2024-04-16 | 0.00 | $0.75 | — |
| 2024-04-15 | 0.00 | $0.75 | — |
| 2024-04-12 | 0.00 | $0.75 | — |
| 2024-04-11 | 0.00 | $0.75 | 400 |
| 2024-02-28 | -100.00 | $0.59 | — |
| 2024-02-27 | -100.00 | $0.59 | — |
| 2024-02-26 | -100.00 | $0.59 | — |
| 2024-02-23 | -100.00 | $0.59 | — |
| 2024-02-22 | -100.00 | $0.59 | — |
| 2024-02-21 | -100.00 | $0.59 | — |
| 2024-02-20 | -100.00 | $0.59 | — |
| 2024-02-16 | -100.00 | $0.59 | — |
| 2024-02-15 | -100.00 | $0.59 | — |
| 2024-02-14 | -100.00 | $0.59 | — |
| 2024-02-13 | -100.00 | $0.59 | — |
| 2024-02-12 | -100.00 | $0.59 | — |
| 2024-02-09 | -100.00 | $0.59 | — |
| 2024-02-08 | -100.00 | $0.59 | — |
| 2024-02-07 | -100.00 | $0.59 | — |
| 2024-02-06 | -100.00 | $0.59 | — |
| 2024-02-05 | -100.00 | $0.59 | — |
| 2024-02-02 | -100.00 | $0.59 | — |
| 2024-02-01 | -100.00 | $0.59 | — |
| 2024-01-31 | -100.00 | $0.59 | 225 |
| 2024-01-30 | -100.00 | $0.68 | — |
| 2024-01-29 | -100.00 | $0.68 | — |
| 2024-01-26 | -100.00 | $0.68 | — |
| 2024-01-25 | -100.00 | $0.68 | — |
| 2024-01-24 | -100.00 | $0.68 | — |
| 2024-01-23 | -100.00 | $0.68 | — |
| 2024-01-22 | -100.00 | $0.68 | — |
| 2024-01-19 | -100.00 | $0.68 | — |
| 2024-01-18 | -100.00 | $0.68 | 54000 |
| 2024-01-17 | -100.00 | $0.68 | — |
| 2024-01-16 | -100.00 | $0.68 | — |
| 2024-01-12 | -100.00 | $0.68 | 1000 |
| 2024-01-11 | 0.00 | $0.71 | — |
| 2024-01-10 | 0.00 | $0.71 | — |
| 2024-01-09 | 0.00 | $0.71 | — |
| 2024-01-08 | -100.00 | $0.71 | 1000 |
| 2024-01-05 | 0.00 | $0.71 | — |
| 2024-01-04 | -96.39 | $0.71 | — |
| 2024-01-03 | -96.39 | $0.71 | — |
| 2024-01-02 | -96.39 | $0.71 | — |
| 2023-12-29 | -96.39 | $0.71 | — |
| 2023-12-28 | -96.39 | $0.71 | — |
| 2023-12-27 | -96.39 | $0.71 | — |
| 2023-12-26 | -96.39 | $0.71 | — |
| 2023-12-22 | -96.46 | $0.71 | — |
| 2023-12-21 | -99.01 | $0.71 | — |
| 2023-12-20 | -99.01 | $0.71 | — |
| 2023-12-19 | -99.01 | $0.71 | — |
| 2023-12-18 | -99.01 | $0.71 | — |
| 2023-12-15 | -99.01 | $0.71 | — |
| 2023-12-14 | -99.01 | $0.71 | — |
| 2023-12-13 | -99.01 | $0.71 | — |
| 2023-12-12 | -99.01 | $0.71 | — |
| 2023-12-11 | -99.01 | $0.71 | — |
| 2023-12-08 | -99.01 | $0.71 | — |
| 2023-12-07 | -100.00 | $0.71 | 1000 |
| 2023-12-06 | -100.00 | $0.75 | — |
| 2023-12-05 | -100.00 | $0.75 | — |
| 2023-12-04 | -100.00 | $0.75 | — |
| 2023-12-01 | -100.00 | $0.75 | — |
| 2023-11-30 | -100.00 | $0.75 | — |
| 2023-11-29 | -100.00 | $0.75 | — |
| 2023-11-28 | -100.00 | $0.75 | — |
| 2023-11-27 | -100.00 | $0.75 | 2000 |
| 2023-11-24 | -68.42 | $0.86 | — |
| 2023-11-22 | -68.42 | $0.86 | — |
| 2023-11-21 | -68.42 | $0.86 | — |
| 2023-11-20 | -68.42 | $0.86 | — |
| 2023-11-17 | -68.42 | $0.86 | — |
| 2023-11-16 | -68.42 | $0.86 | — |
| 2023-11-15 | -68.42 | $0.86 | 1000 |
| 2023-11-14 | -100.00 | $0.80 | — |
| 2023-11-13 | -100.00 | $0.80 | — |
| 2023-11-10 | -100.00 | $0.80 | — |
| 2023-11-09 | -100.00 | $0.80 | — |
| 2023-11-08 | -100.00 | $0.80 | — |
| 2023-11-07 | -100.00 | $0.80 | — |
| 2023-11-06 | -100.00 | $0.80 | — |
| 2023-11-03 | -100.00 | $0.80 | — |
| 2023-11-02 | -100.00 | $0.80 | 2000 |
| 2023-08-21 | 0.00 | $0.99 | — |
| 2023-08-18 | 0.00 | $0.99 | — |
| 2023-08-17 | 0.00 | $0.99 | — |
| 2023-08-16 | 0.00 | $0.99 | — |
| 2023-08-15 | 0.00 | $0.99 | — |
| 2023-08-14 | 0.00 | $0.99 | — |
| 2023-08-11 | 0.00 | $0.99 | — |
| 2023-08-10 | 0.00 | $0.99 | — |
| 2023-08-09 | 0.00 | $0.99 | — |
| 2023-08-08 | 0.00 | $0.99 | — |
| 2023-08-07 | 0.00 | $0.99 | — |
| 2023-08-04 | -90.00 | $0.99 | — |
| 2023-08-03 | -90.00 | $0.99 | — |
| 2023-08-02 | -90.00 | $0.99 | — |
| 2023-08-01 | -90.00 | $0.99 | — |
| 2023-07-31 | -90.00 | $0.99 | — |
| 2023-07-28 | -90.00 | $0.99 | — |
| 2023-07-27 | -90.00 | $0.99 | — |
| 2023-07-26 | -90.00 | $0.99 | — |
| 2023-07-25 | -94.70 | $0.99 | 1000 |
| 2023-07-24 | -100.00 | $0.98 | — |
| 2023-07-21 | -100.00 | $0.98 | — |
| 2023-07-20 | -100.00 | $0.98 | — |
| 2023-07-19 | -100.00 | $0.98 | — |
| 2023-07-18 | -100.00 | $0.98 | 100 |
| 2023-07-17 | -100.00 | $0.98 | — |
| 2023-07-14 | -100.00 | $0.98 | — |
| 2023-07-13 | -100.00 | $0.98 | 54000 |
| 2023-07-12 | -100.00 | $0.98 | — |
| 2023-07-11 | -100.00 | $0.98 | 5000 |
| 2023-07-10 | 0.00 | $1.08 | — |
| 2023-07-07 | 0.00 | $1.08 | — |
| 2023-07-06 | 0.00 | $1.08 | — |
| 2023-07-05 | -37.50 | $1.08 | — |
| 2023-07-03 | -37.50 | $1.08 | — |
| 2023-06-30 | -37.50 | $1.08 | — |
| 2023-06-29 | -44.44 | $1.08 | 19000 |
| 2023-06-28 | -44.44 | $1.08 | — |
| 2023-06-27 | -44.44 | $1.08 | — |
| 2023-06-26 | -44.44 | $1.08 | — |
| 2023-06-23 | -44.44 | $1.08 | — |
| 2023-06-22 | -44.44 | $1.08 | — |
| 2023-06-21 | -44.44 | $1.08 | 1116 |
| 2023-06-20 | -66.67 | $1.06 | — |
| 2023-06-16 | -66.67 | $1.06 | — |
| 2023-06-15 | -66.67 | $1.06 | — |
| 2023-06-14 | -66.67 | $1.06 | — |
| 2023-06-13 | -66.67 | $1.06 | — |
| 2023-06-12 | -66.67 | $1.06 | — |
| 2023-06-09 | -66.67 | $1.06 | — |
| 2023-06-08 | -66.67 | $1.06 | — |
| 2023-06-07 | -66.67 | $1.06 | 3700 |
| 2023-06-06 | -100.00 | $1.11 | — |
| 2023-06-05 | -100.00 | $1.11 | — |
| 2023-06-02 | -100.00 | $1.11 | 300 |
| 2023-05-16 | -100.00 | $1.12 | — |
| 2023-05-15 | -100.00 | $1.12 | — |
| 2023-05-12 | -100.00 | $1.12 | — |
| 2023-05-11 | -100.00 | $1.12 | — |
| 2023-05-10 | -100.00 | $1.12 | — |
| 2023-05-09 | -100.00 | $1.12 | — |
| 2023-05-08 | -100.00 | $1.12 | — |
| 2023-05-05 | -100.00 | $1.12 | — |
| 2023-05-04 | -100.00 | $1.12 | — |
| 2023-05-03 | -100.00 | $1.12 | — |
| 2023-05-02 | -100.00 | $1.12 | 19000 |
| 2023-05-01 | -100.00 | $1.12 | — |
| 2023-04-28 | -100.00 | $1.12 | — |
| 2023-04-27 | -100.00 | $1.12 | — |
| 2023-04-26 | -100.00 | $1.12 | — |
| 2023-04-25 | -100.00 | $1.12 | — |
| 2023-04-24 | -100.00 | $1.12 | — |
| 2023-04-21 | -100.00 | $1.12 | 41000 |
| 2023-04-20 | -100.00 | $1.12 | 200 |
| 2023-04-19 | -100.00 | $1.18 | — |
| 2023-04-18 | -100.00 | $1.18 | — |
| 2023-04-17 | -100.00 | $1.18 | — |
| 2023-04-14 | -100.00 | $1.18 | 1100 |
| 2023-03-06 | 0.00 | $1.36 | — |
| 2023-03-03 | 0.00 | $1.36 | — |
| 2023-03-02 | 0.00 | $1.36 | — |
| 2023-03-01 | 0.00 | $1.36 | — |
| 2023-02-28 | 0.00 | $1.36 | — |
| 2023-02-27 | 0.00 | $1.36 | — |
| 2023-02-24 | 0.00 | $1.36 | — |
| 2023-02-23 | 0.00 | $1.36 | — |
| 2023-02-22 | 0.00 | $1.36 | 26000 |
| 2023-02-21 | 0.00 | $1.36 | — |
| 2023-02-17 | 0.00 | $1.36 | — |
| 2023-02-16 | 0.00 | $1.36 | — |
| 2023-02-15 | 0.00 | $1.36 | — |
| 2023-02-14 | 0.00 | $1.36 | — |
| 2023-02-13 | 0.00 | $1.36 | — |
| 2023-02-10 | 0.00 | $1.36 | — |
| 2023-02-09 | 0.00 | $1.36 | — |
| 2023-02-08 | 0.00 | $1.36 | — |
| 2023-02-07 | 0.00 | $1.36 | 600 |
| 2023-02-06 | 0.00 | $1.33 | — |
| 2023-02-03 | 0.00 | $1.33 | — |
| 2023-02-02 | 0.00 | $1.33 | — |
| 2023-02-01 | 0.00 | $1.33 | 100 |
| 2022-12-30 | -100.00 | $1.14 | — |
| 2022-12-29 | -100.00 | $1.14 | — |
| 2022-12-28 | -100.00 | $1.14 | — |
| 2022-12-27 | -100.00 | $1.14 | — |
| 2022-12-23 | -100.00 | $1.14 | — |
| 2022-12-22 | -100.00 | $1.14 | — |
| 2022-12-21 | -100.00 | $1.14 | — |
| 2022-12-20 | -100.00 | $1.14 | — |
| 2022-12-19 | -100.00 | $1.14 | — |
| 2022-12-16 | -100.00 | $1.14 | — |
| 2022-12-15 | -100.00 | $1.14 | — |
| 2022-12-14 | -100.00 | $1.14 | — |
| 2022-12-13 | -100.00 | $1.14 | — |
| 2022-12-12 | -100.00 | $1.14 | — |
| 2022-12-09 | -100.00 | $1.14 | — |
| 2022-12-08 | -100.00 | $1.14 | — |
| 2022-12-07 | -100.00 | $1.14 | — |
| 2022-12-06 | -100.00 | $1.14 | — |
| 2022-12-05 | -100.00 | $1.14 | 200 |
| 2022-12-02 | -100.00 | $1.15 | — |
| 2022-12-01 | -100.00 | $1.15 | — |
| 2022-11-30 | -100.00 | $1.15 | 21000 |
| 2022-11-29 | -100.00 | $1.15 | 5000 |
| 2022-09-28 | -100.00 | $1.60 | — |
| 2022-09-27 | -100.00 | $1.60 | — |
| 2022-09-26 | -100.00 | $1.60 | — |
| 2022-09-23 | -100.00 | $1.60 | — |
| 2022-09-22 | -100.00 | $1.60 | — |
| 2022-09-21 | -100.00 | $1.60 | — |
| 2022-09-20 | -100.00 | $1.60 | — |
| 2022-09-19 | -100.00 | $1.60 | — |
| 2022-09-16 | -100.00 | $1.60 | — |
| 2022-09-15 | -100.00 | $1.60 | — |
| 2022-09-14 | -100.00 | $1.60 | — |
| 2022-09-13 | -100.00 | $1.60 | — |
| 2022-09-12 | -100.00 | $1.60 | — |
| 2022-09-09 | -100.00 | $1.60 | — |
| 2022-09-08 | -100.00 | $1.60 | — |
| 2022-09-07 | -100.00 | $1.60 | — |
| 2022-09-06 | -100.00 | $1.60 | — |
| 2022-09-02 | -100.00 | $1.60 | — |
| 2022-09-01 | -100.00 | $1.60 | 120 |
| 2022-07-19 | -100.00 | $1.95 | — |
| 2022-07-18 | -100.00 | $1.95 | — |
| 2022-07-15 | -100.00 | $1.95 | — |
| 2022-07-14 | -100.00 | $1.95 | — |
| 2022-07-13 | -100.00 | $1.95 | — |
| 2022-07-12 | -100.00 | $1.95 | — |
| 2022-07-11 | -100.00 | $1.95 | — |
| 2022-07-08 | -100.00 | $1.95 | — |
| 2022-07-07 | -100.00 | $1.95 | — |
| 2022-07-06 | -100.00 | $1.95 | — |
| 2022-07-05 | -100.00 | $1.95 | — |
| 2022-07-01 | -100.00 | $1.95 | — |
| 2022-06-30 | -100.00 | $1.95 | — |
| 2022-06-29 | -100.00 | $1.95 | 15000 |
| 2022-06-28 | -100.00 | $1.95 | — |
| 2022-06-27 | -100.00 | $1.95 | — |
| 2022-06-24 | -100.00 | $1.95 | — |
| 2022-06-23 | -100.00 | $1.95 | — |
| 2022-06-22 | -100.00 | $1.95 | 500 |
| 2022-06-21 | -33.33 | $2.00 | — |
| 2022-06-17 | -33.33 | $2.00 | — |
| 2022-06-16 | -33.33 | $2.00 | — |
| 2022-06-15 | -4.76 | $2.00 | — |
| 2022-06-14 | -4.76 | $2.00 | 3800 |
| 2022-06-13 | 0.00 | $2.01 | — |
| 2022-06-10 | 0.00 | $2.01 | — |
| 2022-06-09 | 0.00 | $2.01 | — |
| 2022-06-08 | 0.00 | $2.01 | — |
| 2022-06-07 | 0.00 | $2.01 | — |
| 2022-06-06 | 0.00 | $2.01 | — |
| 2022-06-03 | 0.00 | $2.01 | — |
| 2022-06-02 | 0.00 | $2.01 | — |
| 2022-06-01 | 0.00 | $2.01 | — |
| 2022-05-31 | 0.00 | $2.01 | — |
| 2022-05-27 | 0.00 | $2.01 | 500 |
| 2022-05-26 | -14.29 | $1.98 | — |
| 2022-05-25 | -14.29 | $1.98 | — |
| 2022-05-24 | -14.29 | $1.98 | — |
| 2022-05-23 | -14.29 | $1.98 | — |
| 2022-05-20 | -14.29 | $1.98 | 200800 |
| 2022-05-19 | 0.00 | $2.01 | 200780 |
| 2022-05-18 | -100.00 | $1.80 | — |
| 2022-05-17 | -100.00 | $1.80 | — |
| 2022-05-16 | -100.00 | $1.80 | — |
| 2022-05-13 | -100.00 | $1.80 | — |
| 2022-05-12 | -100.00 | $1.80 | — |
| 2022-05-11 | -100.00 | $1.80 | 15000 |
| 2022-05-10 | -100.00 | $1.80 | 4000 |
| 2022-05-09 | -100.00 | $1.82 | 100 |
| 2022-05-06 | -100.00 | $1.90 | — |
| 2022-05-05 | -100.00 | $1.90 | — |
| 2022-05-04 | -100.00 | $1.90 | — |
| 2022-05-03 | -100.00 | $1.90 | — |
| 2022-05-02 | -100.00 | $1.90 | 100 |
| 2022-04-29 | -100.00 | $1.94 | — |
| 2022-04-28 | -100.00 | $1.94 | — |
| 2022-04-27 | -100.00 | $1.94 | — |
| 2022-04-26 | -100.00 | $1.94 | — |
| 2022-04-25 | -100.00 | $1.94 | — |
| 2022-04-22 | -100.00 | $1.94 | — |
| 2022-04-21 | -100.00 | $1.94 | 300 |
| 2022-04-20 | -100.00 | $2.08 | 800 |
| 2022-04-19 | -18.75 | $2.34 | — |
| 2022-04-18 | -18.75 | $2.34 | — |
| 2022-04-14 | -18.75 | $2.34 | 30600 |
| 2022-04-13 | -18.75 | $2.34 | — |
| 2022-04-12 | -18.75 | $2.34 | — |
| 2022-04-11 | -18.75 | $2.34 | 100 |
| 2022-04-08 | -18.75 | $2.34 | — |
| 2022-04-07 | -18.75 | $2.34 | — |
| 2022-04-06 | -18.75 | $2.34 | — |
| 2022-04-05 | -15.79 | $2.34 | — |
| 2022-04-04 | -15.79 | $2.34 | — |
| 2022-04-01 | -15.79 | $2.34 | 4000 |
| 2022-03-31 | -53.85 | $2.08 | — |
| 2022-03-30 | -43.75 | $2.08 | — |
| 2022-03-29 | -43.75 | $2.08 | — |
| 2022-03-28 | -43.75 | $2.08 | — |
| 2022-03-25 | -43.75 | $2.08 | — |
| 2022-03-24 | -43.75 | $2.08 | — |
| 2022-03-23 | -43.75 | $2.08 | — |
| 2022-03-22 | -43.75 | $2.08 | — |
| 2022-03-21 | -43.75 | $2.08 | — |
| 2022-03-18 | -43.75 | $2.08 | — |
| 2022-03-17 | -43.75 | $2.08 | — |
| 2022-03-16 | -43.75 | $2.08 | 200 |
| 2022-03-15 | 0.00 | $2.15 | — |
| 2022-03-14 | 0.00 | $2.15 | — |
| 2022-03-11 | 0.00 | $2.15 | — |
| 2022-03-10 | 0.00 | $2.15 | 800 |
| 2022-03-09 | 0.00 | $2.02 | — |
| 2022-03-08 | 0.00 | $2.02 | — |
| 2022-03-07 | 0.00 | $2.02 | — |
| 2022-03-04 | 0.00 | $2.02 | 333 |
| 2022-03-03 | -100.00 | $1.99 | — |
| 2022-03-02 | -100.00 | $1.99 | — |
| 2022-03-01 | -100.00 | $1.99 | — |
| 2022-02-28 | -100.00 | $1.99 | — |
| 2022-02-25 | -100.00 | $1.99 | — |
| 2022-02-24 | -100.00 | $1.99 | — |
| 2022-02-23 | -100.00 | $1.99 | — |
| 2022-02-22 | -100.00 | $1.99 | — |
| 2022-02-18 | -100.00 | $1.99 | — |
| 2022-02-17 | -100.00 | $1.99 | 1000 |
| 2022-02-07 | -100.00 | $2.01 | — |
| 2022-02-04 | -100.00 | $2.01 | — |
| 2022-02-03 | -50.00 | $2.01 | — |
| 2022-02-02 | -50.00 | $2.01 | — |
| 2022-02-01 | -50.00 | $2.01 | — |
| 2022-01-31 | -50.00 | $2.01 | — |
| 2022-01-28 | -50.00 | $2.01 | 700 |
| 2022-01-27 | -50.00 | $2.01 | — |
| 2022-01-26 | -50.00 | $2.01 | 26700 |
| 2022-01-25 | -50.00 | $2.01 | — |
| 2022-01-24 | -50.00 | $2.01 | — |
| 2022-01-21 | -50.00 | $2.01 | — |
| 2022-01-20 | -50.00 | $2.01 | — |
| 2022-01-19 | -50.00 | $2.01 | 200000 |
| 2022-01-18 | -50.00 | $2.01 | — |
| 2022-01-14 | -50.00 | $2.01 | — |
| 2022-01-13 | -50.00 | $2.01 | — |
| 2022-01-12 | -50.00 | $2.01 | — |
| 2022-01-11 | -50.00 | $2.01 | 5000 |
| 2022-01-10 | 0.00 | $2.03 | — |
| 2022-01-07 | 0.00 | $2.03 | 700 |
| 2021-12-20 | -100.00 | $1.99 | — |
| 2021-12-17 | -100.00 | $1.99 | — |
| 2021-12-16 | -100.00 | $1.99 | — |
| 2021-12-15 | -100.00 | $1.99 | — |
| 2021-12-14 | -100.00 | $1.99 | — |
| 2021-12-13 | -100.00 | $1.99 | — |
| 2021-12-10 | -100.00 | $1.99 | — |
| 2021-12-09 | -100.00 | $1.99 | — |
| 2021-12-08 | -100.00 | $1.99 | 590000 |
| 2021-12-07 | -100.00 | $1.99 | — |
| 2021-12-06 | -100.00 | $1.99 | — |
| 2021-12-03 | -100.00 | $1.99 | — |
| 2021-12-02 | -100.00 | $1.99 | — |
| 2021-12-01 | -100.00 | $1.99 | — |
| 2021-11-30 | -100.00 | $1.99 | — |
| 2021-11-29 | -100.00 | $1.99 | — |
| 2021-11-26 | -100.00 | $1.99 | — |
| 2021-11-24 | -100.00 | $1.99 | — |
| 2021-11-23 | -100.00 | $1.99 | 425 |
| 2021-11-22 | -97.06 | $2.02 | 1000 |
| 2021-11-19 | -100.00 | $2.01 | — |
| 2021-11-18 | -100.00 | $2.01 | — |
| 2021-11-17 | -100.00 | $2.01 | — |
| 2021-11-16 | -100.00 | $2.01 | 1100 |
| 2021-11-15 | 0.00 | $2.35 | 590000 |
| 2021-11-12 | 0.00 | $2.35 | — |
| 2021-11-11 | 0.00 | $2.35 | — |
| 2021-11-10 | 0.00 | $2.35 | 67000 |
| 2021-11-09 | 0.00 | $2.35 | — |
| 2021-11-08 | 0.00 | $2.35 | — |
| 2021-11-05 | 0.00 | $2.35 | — |
| 2021-11-04 | 0.00 | $2.35 | 2000 |
| 2021-11-03 | -100.00 | $2.16 | — |
| 2021-11-02 | -100.00 | $2.16 | — |
| 2021-11-01 | -100.00 | $2.16 | — |
| 2021-10-29 | -100.00 | $2.16 | — |
| 2021-10-28 | -100.00 | $2.16 | — |
| 2021-10-27 | -100.00 | $2.16 | — |
| 2021-10-26 | -100.00 | $2.16 | — |
| 2021-10-25 | -100.00 | $2.16 | — |
| 2021-10-22 | -100.00 | $2.16 | — |
| 2021-10-21 | -100.00 | $2.16 | — |
| 2021-10-20 | -100.00 | $2.16 | — |
| 2021-10-19 | -66.67 | $2.16 | — |
| 2021-10-18 | -66.67 | $2.16 | — |
| 2021-10-15 | -66.67 | $2.16 | — |
| 2021-10-14 | -66.67 | $2.16 | — |
| 2021-10-13 | -66.67 | $2.16 | — |
| 2021-10-12 | -66.67 | $2.16 | — |
| 2021-10-11 | -66.67 | $2.16 | — |
| 2021-10-08 | -66.67 | $2.16 | 322 |
| 2021-10-07 | 0.00 | $2.30 | — |
| 2021-10-06 | 0.00 | $2.30 | — |
| 2021-10-05 | 0.00 | $2.30 | — |
| 2021-10-04 | 0.00 | $2.30 | — |
| 2021-10-01 | 0.00 | $2.30 | — |
| 2021-09-30 | 0.00 | $2.30 | — |
| 2021-09-29 | 0.00 | $2.30 | — |
| 2021-09-28 | 0.00 | $2.30 | — |
| 2021-09-27 | 0.00 | $2.30 | 200 |
| 2021-09-24 | 0.00 | $2.24 | — |
| 2021-09-23 | 0.00 | $2.24 | 1000 |
| 2021-09-22 | -41.67 | $2.09 | — |
| 2021-09-21 | -38.46 | $2.09 | — |
| 2021-09-20 | -38.46 | $2.09 | — |
| 2021-09-17 | -38.46 | $2.09 | — |
| 2021-09-16 | -38.46 | $2.09 | — |
| 2021-09-15 | -38.46 | $2.09 | — |
| 2021-09-14 | -38.46 | $2.09 | — |
| 2021-09-13 | -38.46 | $2.09 | 100 |
| 2021-09-10 | 0.00 | $2.24 | 222 |
| 2021-09-09 | 0.00 | $2.16 | — |
| 2021-09-08 | 0.00 | $2.16 | 200 |
| 2021-09-07 | 0.00 | $2.08 | 100 |
| 2021-09-03 | 0.00 | $2.05 | — |
| 2021-09-02 | 0.00 | $2.05 | — |
| 2021-09-01 | 0.00 | $2.05 | — |
| 2021-08-31 | 0.00 | $2.05 | — |
| 2021-08-30 | 0.00 | $2.05 | 1200 |
| 2021-08-27 | -80.00 | $1.88 | — |
| 2021-08-26 | -60.00 | $1.88 | — |
| 2021-08-25 | -29.27 | $1.88 | — |
| 2021-08-24 | -29.27 | $1.88 | 200 |
| 2021-08-23 | -36.59 | $1.85 | — |
| 2021-08-20 | -36.59 | $1.85 | — |
| 2021-08-19 | -36.59 | $1.85 | — |
| 2021-08-18 | -36.59 | $1.85 | — |
| 2021-08-17 | -36.59 | $1.85 | — |
| 2021-08-16 | -36.59 | $1.85 | — |
| 2021-08-13 | -36.59 | $1.85 | — |
| 2021-08-12 | -36.59 | $1.85 | — |
| 2021-08-11 | -36.59 | $1.85 | — |
| 2021-08-10 | -36.59 | $1.85 | — |
| 2021-08-09 | -36.59 | $1.85 | — |
| 2021-08-06 | -36.59 | $1.85 | — |
| 2021-08-05 | -36.59 | $1.85 | — |
| 2021-08-04 | -36.59 | $1.85 | — |
| 2021-08-03 | -36.59 | $1.85 | 59600 |
| 2021-08-02 | -12.20 | $1.95 | 7135 |
| 2021-07-30 | -4.55 | $1.80 | 1000 |
| 2021-07-29 | -100.00 | $1.59 | — |
| 2021-07-28 | -100.00 | $1.59 | 1100 |
| 2021-07-27 | -100.00 | $1.59 | — |
| 2021-07-26 | -100.00 | $1.59 | 1030 |
| 2021-07-23 | -100.00 | $1.70 | — |
| 2021-07-22 | -100.00 | $1.70 | — |
| 2021-07-21 | -100.00 | $1.70 | 100 |
| 2021-07-20 | -50.00 | $1.70 | — |
| 2021-07-19 | -50.00 | $1.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.75
2026-07-16
Close Price
$0.60
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
57.15
Maximum
98.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.75 | $0.60 | — |
| 2026-07-15 | 90.46 | $0.60 | 1000 |
| 2026-07-14 | 90.16 | $0.60 | 1000 |
| 2026-07-13 | 89.85 | $0.60 | 1000 |
| 2026-07-10 | 89.51 | $0.60 | 1000 |
| 2026-07-09 | 89.16 | $0.60 | 1000 |
| 2026-07-08 | 88.80 | $0.60 | 1000 |
| 2026-07-07 | 88.41 | $0.60 | 1000 |
| 2026-07-06 | 88.00 | $0.60 | 1000 |
| 2026-07-02 | 87.57 | $0.60 | 1230 |
| 2026-07-01 | 87.12 | $0.67 | 1000 |
| 2026-06-30 | 86.74 | $0.67 | 1000 |
| 2026-06-29 | 86.33 | $0.67 | 1000 |
| 2026-06-26 | 85.91 | $0.67 | 1000 |
| 2026-06-25 | 85.46 | $0.67 | 1000 |
| 2026-06-24 | 84.99 | $0.67 | 20000 |
| 2026-06-23 | 84.31 | $0.87 | 1000 |
| 2026-06-22 | 84.06 | $0.87 | 1000 |
| 2026-06-18 | 83.80 | $0.87 | 1000 |
| 2026-06-17 | 83.53 | $0.87 | 1000 |
| 2026-06-16 | 83.24 | $0.87 | 1000 |
| 2026-06-15 | 82.94 | $0.87 | 1000 |
| 2026-06-12 | 82.62 | $0.87 | 1000 |
| 2026-06-11 | 82.28 | $0.87 | 1000 |
| 2026-06-10 | 81.93 | $0.87 | — |
| 2026-06-09 | 81.56 | $0.87 | — |
| 2026-06-08 | 81.17 | $0.87 | — |
| 2026-06-05 | 80.76 | $0.87 | 1000 |
| 2026-06-04 | 80.32 | $0.87 | — |
| 2026-06-03 | 79.87 | $0.87 | 1000 |
| 2026-06-02 | 79.39 | $0.87 | 1000 |
| 2026-06-01 | 78.88 | $0.87 | 1000 |
| 2026-05-29 | 78.35 | $0.87 | 1000 |
| 2026-05-28 | 77.79 | $0.87 | 1000 |
| 2026-05-27 | 77.20 | $0.87 | 1000 |
| 2026-05-26 | 76.58 | $0.87 | 1000 |
| 2026-05-22 | 75.93 | $0.87 | 1000 |
| 2026-05-21 | 75.24 | $0.87 | 1000 |
| 2026-05-20 | 74.52 | $0.87 | 1000 |
| 2026-05-19 | 73.76 | $0.87 | 1000 |
| 2026-05-18 | 72.96 | $0.87 | 1000 |
| 2026-05-15 | 72.11 | $0.87 | — |
| 2026-05-14 | 71.23 | $0.87 | 1000 |
| 2026-05-13 | 70.29 | $0.87 | 1000 |
| 2026-05-12 | 69.31 | $0.87 | 1000 |
| 2026-05-11 | 68.27 | $0.87 | — |
| 2026-05-08 | 67.18 | $0.87 | 1000 |
| 2026-05-07 | 66.03 | $0.86 | — |
| 2026-05-06 | 66.00 | $0.86 | — |
| 2026-05-05 | 65.96 | $0.86 | — |
| 2026-05-04 | 65.93 | $0.86 | — |
| 2026-05-01 | 65.89 | $0.86 | — |
| 2026-04-30 | 65.85 | $0.86 | — |
| 2026-04-29 | 65.80 | $0.86 | — |
| 2026-04-28 | 65.76 | $0.86 | — |
| 2026-04-27 | 65.71 | $0.86 | — |
| 2026-04-24 | 65.66 | $0.86 | — |
| 2026-04-23 | 65.61 | $0.86 | — |
| 2026-04-22 | 65.55 | $0.86 | — |
| 2026-04-21 | 65.49 | $0.86 | — |
| 2026-04-20 | 65.43 | $0.86 | — |
| 2026-04-17 | 65.37 | $0.86 | 1000 |
| 2026-04-16 | 65.30 | $0.86 | 1000 |
| 2026-04-15 | 65.23 | $0.86 | — |
| 2026-04-14 | 65.15 | $0.86 | — |
| 2026-04-13 | 65.07 | $0.86 | 1000 |
| 2026-04-10 | 64.99 | $0.86 | 1000 |
| 2026-04-09 | 64.90 | $0.86 | — |
| 2026-04-08 | 64.80 | $0.86 | 1000 |
| 2026-04-07 | 64.71 | $0.86 | — |
| 2026-04-06 | 64.60 | $0.86 | 1000 |
| 2026-04-02 | 64.49 | $0.86 | — |
| 2026-04-01 | 64.38 | $0.86 | 1000 |
| 2026-03-31 | 64.26 | $0.86 | — |
| 2026-03-30 | 64.13 | $0.86 | 1000 |
| 2026-03-27 | 64.00 | $0.86 | — |
| 2026-03-26 | 63.86 | $0.86 | — |
| 2026-03-25 | 63.71 | $0.86 | 1000 |
| 2026-03-24 | 63.56 | $0.86 | — |
| 2026-03-23 | 63.39 | $0.86 | — |
| 2026-03-20 | 63.22 | $0.86 | 1000 |
| 2026-03-19 | 63.04 | $0.86 | — |
| 2026-03-18 | 62.85 | $0.86 | 1000 |
| 2026-03-17 | 62.65 | $0.86 | — |
| 2026-03-16 | 62.43 | $0.86 | — |
| 2026-03-13 | 62.21 | $0.86 | — |
| 2026-03-12 | 61.98 | $0.86 | 1000 |
| 2026-03-11 | 61.73 | $0.86 | — |
| 2026-03-10 | 61.47 | $0.86 | — |
| 2026-03-09 | 61.20 | $0.86 | — |
| 2026-03-06 | 60.91 | $0.86 | — |
| 2026-03-05 | 60.61 | $0.86 | — |
| 2026-03-04 | 60.29 | $0.86 | — |
| 2026-03-03 | 59.95 | $0.86 | — |
| 2026-03-02 | 59.60 | $0.86 | — |
| 2026-02-27 | 59.23 | $0.86 | — |
| 2026-02-26 | 58.83 | $0.86 | — |
| 2026-02-25 | 58.42 | $0.86 | — |
| 2026-02-24 | 57.99 | $0.86 | — |
| 2026-02-23 | 57.53 | $0.86 | — |
| 2026-02-20 | 57.05 | $0.86 | — |
| 2026-02-19 | 56.55 | $0.86 | — |
| 2026-02-18 | 56.01 | $0.86 | — |
| 2026-02-17 | 55.45 | $0.86 | — |
| 2026-02-13 | 54.86 | $0.86 | — |
| 2026-02-12 | 54.24 | $0.86 | — |
| 2026-02-11 | 53.59 | $0.86 | — |
| 2026-02-10 | 52.90 | $0.86 | — |
| 2026-02-09 | 52.17 | $0.86 | — |
| 2026-02-06 | 51.41 | $0.86 | — |
| 2026-02-05 | 50.61 | $0.86 | 1000 |
| 2026-02-04 | 49.76 | $0.86 | 1000 |
| 2026-02-03 | 48.87 | $0.86 | 1000 |
| 2026-02-02 | 47.93 | $0.86 | 1000 |
| 2026-01-30 | 46.95 | $0.86 | — |
| 2026-01-29 | 45.91 | $0.86 | 1000 |
| 2026-01-28 | 44.82 | $0.86 | 1000 |
| 2026-01-27 | 43.67 | $0.86 | 1000 |
| 2026-01-26 | 42.46 | $0.86 | 1000 |
| 2026-01-23 | 41.18 | $0.86 | 1000 |
| 2026-01-22 | 39.84 | $0.86 | 1000 |
| 2026-01-21 | 38.43 | $0.86 | 1000 |
| 2026-01-20 | 36.95 | $0.86 | 1000 |
| 2026-01-16 | 35.38 | $0.86 | 1000 |
| 2026-01-15 | 33.73 | $0.86 | 1000 |
| 2026-01-14 | 32.00 | $0.86 | 1000 |
| 2026-01-13 | 30.18 | $0.86 | 1000 |
| 2026-01-12 | 28.26 | $0.86 | 1000 |
| 2026-01-09 | 26.23 | $0.86 | 1000 |
| 2026-01-08 | 24.11 | $0.86 | 1000 |
| 2026-01-07 | 21.87 | $0.89 | 1000 |
| 2026-01-06 | 22.14 | $0.89 | — |
| 2026-01-05 | 22.43 | $0.89 | 1000 |
| 2026-01-02 | 22.74 | $0.89 | 1000 |
| 2025-12-31 | 23.06 | $0.89 | 1000 |
| 2025-12-30 | 23.40 | $0.89 | 1000 |
| 2025-12-29 | 23.76 | $0.89 | 1000 |
| 2025-12-26 | 24.14 | $0.89 | 1000 |
| 2025-12-24 | 24.54 | $0.89 | — |
| 2025-12-23 | 24.95 | $0.89 | 1000 |
| 2025-12-22 | 25.39 | $0.89 | 1000 |
| 2025-12-19 | 25.86 | $0.89 | 1000 |
| 2025-12-18 | 26.34 | $0.89 | 1000 |
| 2025-12-17 | 26.86 | $0.89 | 1000 |
| 2025-12-16 | 27.39 | $0.89 | 1000 |
| 2025-12-15 | 27.96 | $0.89 | — |
| 2025-12-12 | 28.56 | $0.89 | — |
| 2025-12-11 | 29.19 | $0.89 | — |
| 2025-12-10 | 29.85 | $0.89 | 1000 |
| 2025-12-09 | 30.55 | $0.89 | 1000 |
| 2025-12-08 | 31.28 | $0.89 | 1000 |
| 2025-12-05 | 32.06 | $0.89 | 1000 |
| 2025-12-04 | 32.87 | $0.89 | 1000 |
| 2025-12-03 | 33.73 | $0.89 | 1000 |
| 2025-12-02 | 34.63 | $0.89 | — |
| 2025-12-01 | 35.58 | $0.89 | 1000 |
| 2025-11-28 | 36.57 | $0.89 | 1000 |
| 2025-11-26 | 37.63 | $0.89 | 1000 |
| 2025-11-25 | 38.73 | $0.89 | — |
| 2025-11-24 | 39.90 | $0.89 | 1000 |
| 2025-11-21 | 41.12 | $0.89 | 1000 |
| 2025-11-20 | 42.41 | $0.89 | 1000 |
| 2025-11-19 | 43.77 | $0.89 | 1000 |
| 2025-11-18 | 45.20 | $0.89 | 1000 |
| 2025-11-17 | 46.71 | $0.89 | 1000 |
| 2025-11-14 | 48.29 | $0.89 | 1000 |
| 2025-11-13 | 49.96 | $0.89 | 1000 |
| 2025-11-12 | 51.72 | $0.89 | 1000 |
| 2025-11-11 | 53.56 | $0.89 | 1000 |
| 2025-11-10 | 55.51 | $0.89 | 1000 |
| 2025-11-07 | 57.56 | $0.89 | 1000 |
| 2025-11-06 | 59.71 | $0.89 | 1000 |
| 2025-11-05 | 61.98 | $0.89 | 1000 |
| 2025-11-04 | 64.37 | $0.89 | 1000 |
| 2025-11-03 | 66.88 | $1.00 | 2590 |
| 2025-10-31 | 65.29 | $1.00 | 2590 |
| 2025-10-30 | 63.61 | $1.00 | 2590 |
| 2025-10-29 | 61.84 | $1.00 | 2590 |
| 2025-10-28 | 59.99 | $1.00 | — |
| 2025-10-27 | 58.03 | $1.00 | — |
| 2025-10-24 | 55.97 | $1.00 | — |
| 2025-10-23 | 53.80 | $1.00 | — |
| 2025-10-22 | 51.52 | $1.00 | — |
| 2025-10-21 | 49.12 | $1.00 | — |
| 2025-10-20 | 46.60 | $1.00 | — |
| 2025-10-17 | 43.93 | $1.00 | — |
| 2025-10-16 | 41.13 | $1.00 | 2600 |
| 2025-10-15 | 38.19 | $0.85 | — |
| 2025-10-14 | 38.28 | $0.85 | — |
| 2025-10-13 | 38.39 | $0.85 | — |
| 2025-10-10 | 38.49 | $0.85 | — |
| 2025-10-09 | 38.61 | $0.85 | — |
| 2025-10-08 | 38.73 | $0.85 | — |
| 2025-10-07 | 38.86 | $0.85 | — |
| 2025-10-06 | 38.99 | $0.85 | — |
| 2025-10-03 | 39.13 | $0.85 | — |
| 2025-10-02 | 39.28 | $0.85 | — |
| 2025-10-01 | 39.43 | $0.85 | — |
| 2025-09-30 | 39.59 | $0.85 | — |
| 2025-09-29 | 39.77 | $0.85 | 1101 |
| 2025-09-26 | 39.95 | $0.85 | — |
| 2025-09-25 | 40.14 | $0.85 | — |
| 2025-09-24 | 40.34 | $0.85 | — |
| 2025-09-23 | 40.55 | $0.85 | 1101 |
| 2025-09-22 | 40.77 | $0.85 | — |
| 2025-09-19 | 41.01 | $0.85 | — |
| 2025-09-18 | 41.25 | $0.85 | — |
| 2025-09-17 | 41.51 | $0.85 | — |
| 2025-09-16 | 41.78 | $0.85 | — |
| 2025-09-15 | 42.07 | $0.85 | 1101 |
| 2025-09-12 | 42.37 | $0.85 | — |
| 2025-09-11 | 42.69 | $0.85 | — |
| 2025-09-10 | 43.03 | $0.85 | — |
| 2025-09-09 | 43.38 | $0.85 | — |
| 2025-09-08 | 43.75 | $0.85 | — |
| 2025-09-05 | 44.14 | $0.85 | — |
| 2025-09-04 | 44.55 | $0.85 | — |
| 2025-09-03 | 44.98 | $0.85 | — |
| 2025-09-02 | 45.44 | $0.85 | 1101 |
| 2025-08-29 | 45.92 | $0.85 | 1101 |
| 2025-08-28 | 46.42 | $0.85 | — |
| 2025-08-27 | 46.96 | $0.85 | — |
| 2025-08-26 | 47.52 | $0.85 | — |
| 2025-08-25 | 48.10 | $0.85 | — |
| 2025-08-22 | 48.72 | $0.85 | 1101 |
| 2025-08-21 | 49.38 | $0.85 | 1101 |
| 2025-08-20 | 50.06 | $0.85 | 1101 |
| 2025-08-19 | 50.79 | $0.85 | 1101 |
| 2025-08-18 | 51.55 | $0.85 | — |
| 2025-08-15 | 52.35 | $0.85 | — |
| 2025-08-14 | 53.19 | $0.85 | — |
| 2025-08-13 | 54.08 | $0.85 | — |
| 2025-08-12 | 55.01 | $0.85 | — |
| 2025-08-11 | 56.00 | $0.85 | 1101 |
| 2025-08-08 | 57.03 | $0.85 | — |
| 2025-08-07 | 58.12 | $0.85 | — |
| 2025-08-06 | 59.27 | $0.85 | — |
| 2025-08-05 | 60.48 | $0.85 | 1101 |
| 2025-08-04 | 61.36 | $0.88 | — |
| 2025-08-01 | 59.39 | $0.88 | — |
| 2025-07-31 | 57.32 | $0.88 | — |
| 2025-07-30 | 55.13 | $0.88 | — |
| 2025-07-29 | 52.84 | $0.88 | — |
| 2025-07-28 | 50.42 | $0.88 | — |
| 2025-07-25 | 47.87 | $0.88 | — |
| 2025-07-24 | 45.20 | $0.88 | — |
| 2025-07-23 | 42.38 | $0.88 | — |
| 2025-07-22 | 39.41 | $0.88 | — |
| 2025-07-21 | 36.28 | $0.88 | — |
| 2025-07-18 | 32.99 | $0.88 | 1000 |
| 2025-07-17 | 29.53 | $0.76 | — |
| 2025-07-16 | 29.50 | $0.76 | — |
| 2025-07-15 | 29.47 | $0.76 | — |
| 2025-07-14 | 29.43 | $0.76 | — |
| 2025-07-11 | 29.40 | $0.76 | — |
| 2025-07-10 | 29.36 | $0.76 | — |
| 2025-07-09 | 29.32 | $0.76 | — |
| 2025-07-08 | 29.28 | $0.76 | — |
| 2025-07-07 | 29.23 | $0.76 | — |
| 2025-07-03 | 29.19 | $0.76 | — |
| 2025-07-02 | 29.14 | $0.76 | — |
| 2025-07-01 | 29.08 | $0.76 | — |
| 2025-06-30 | 29.03 | $0.76 | — |
| 2025-06-27 | 28.97 | $0.76 | — |
| 2025-06-26 | 28.91 | $0.76 | — |
| 2025-06-25 | 28.85 | $0.76 | — |
| 2025-06-24 | 28.78 | $0.76 | — |
| 2025-06-23 | 28.71 | $0.76 | — |
| 2025-06-20 | 28.64 | $0.76 | — |
| 2025-06-18 | 28.56 | $0.76 | — |
| 2025-06-17 | 28.48 | $0.76 | — |
| 2025-06-16 | 28.39 | $0.76 | — |
| 2025-06-13 | 28.30 | $0.76 | — |
| 2025-06-12 | 28.20 | $0.76 | — |
| 2025-06-11 | 28.10 | $0.76 | — |
| 2025-06-10 | 27.99 | $0.76 | — |
| 2025-06-09 | 27.88 | $0.76 | — |
| 2025-06-06 | 27.76 | $0.76 | — |
| 2025-06-05 | 27.64 | $0.76 | — |
| 2025-06-04 | 27.51 | $0.76 | — |
| 2025-06-03 | 27.37 | $0.76 | — |
| 2025-06-02 | 27.23 | $0.76 | — |
| 2025-05-30 | 27.08 | $0.76 | — |
| 2025-05-29 | 26.92 | $0.76 | — |
| 2025-05-28 | 26.75 | $0.76 | — |
| 2025-05-27 | 26.57 | $0.76 | — |
| 2025-05-23 | 26.38 | $0.76 | — |
| 2025-05-22 | 26.19 | $0.76 | — |
| 2025-05-21 | 25.98 | $0.76 | — |
| 2025-05-20 | 25.76 | $0.76 | — |
| 2025-05-19 | 25.53 | $0.76 | — |
| 2025-05-16 | 25.29 | $0.76 | — |
| 2025-05-15 | 25.03 | $0.76 | — |
| 2025-05-14 | 24.77 | $0.76 | — |
| 2025-05-13 | 24.48 | $0.76 | — |
| 2025-05-12 | 24.19 | $0.76 | — |
| 2025-05-09 | 23.88 | $0.76 | — |
| 2025-05-08 | 23.55 | $0.76 | — |
| 2025-05-07 | 23.20 | $0.76 | — |
| 2025-05-06 | 22.84 | $0.76 | 800 |
| 2025-05-05 | 20.97 | $0.75 | — |
| 2025-05-02 | 21.18 | $0.75 | — |
| 2025-05-01 | 21.41 | $0.75 | — |
| 2025-04-30 | 21.65 | $0.75 | — |
| 2025-04-29 | 21.90 | $0.75 | — |
| 2025-04-28 | 22.16 | $0.75 | — |
| 2025-04-25 | 22.44 | $0.75 | — |
| 2025-04-24 | 22.73 | $0.75 | — |
| 2025-04-23 | 23.03 | $0.75 | — |
| 2025-04-22 | 23.36 | $0.75 | — |
| 2025-04-21 | 23.69 | $0.75 | — |
| 2025-04-17 | 24.05 | $0.75 | — |
| 2025-04-16 | 24.43 | $0.75 | — |
| 2025-04-15 | 24.82 | $0.75 | — |
| 2025-04-14 | 25.24 | $0.75 | — |
| 2025-04-11 | 25.68 | $0.75 | — |
| 2025-04-10 | 26.14 | $0.75 | — |
| 2025-04-09 | 26.63 | $0.75 | — |
| 2025-04-08 | 27.14 | $0.75 | — |
| 2025-04-07 | 27.68 | $0.75 | — |
| 2025-04-04 | 28.24 | $0.75 | — |
| 2025-04-03 | 28.84 | $0.75 | — |
| 2025-04-02 | 29.47 | $0.75 | — |
| 2025-04-01 | 30.13 | $0.75 | — |
| 2025-03-31 | 30.83 | $0.75 | — |
| 2025-03-28 | 31.56 | $0.75 | — |
| 2025-03-27 | 32.33 | $0.75 | — |
| 2025-03-26 | 33.14 | $0.75 | — |
| 2025-03-25 | 34.00 | $0.75 | — |
| 2025-03-24 | 34.90 | $0.75 | — |
| 2025-03-21 | 35.84 | $0.75 | — |
| 2025-03-20 | 36.84 | $0.75 | — |
| 2025-03-19 | 37.89 | $0.75 | — |
| 2025-03-18 | 39.00 | $0.75 | — |
| 2025-03-17 | 40.16 | $0.75 | — |
| 2025-03-14 | 41.38 | $0.75 | — |
| 2025-03-13 | 42.67 | $0.75 | — |
| 2025-03-12 | 44.03 | $0.75 | — |
| 2025-03-11 | 45.45 | $0.75 | — |
| 2025-03-10 | 46.96 | $0.75 | — |
| 2025-03-07 | 48.54 | $0.75 | — |
| 2025-03-06 | 50.20 | $0.75 | — |
| 2025-03-05 | 51.96 | $0.75 | — |
| 2025-03-04 | 53.80 | $0.75 | — |
| 2025-03-03 | 55.74 | $0.75 | — |
| 2025-02-28 | 57.79 | $0.75 | — |
| 2025-02-27 | 59.94 | $0.75 | 200 |
| 2025-02-26 | 62.34 | $0.72 | — |
| 2025-02-25 | 61.32 | $0.72 | — |
| 2025-02-24 | 60.25 | $0.72 | — |
| 2025-02-21 | 59.12 | $0.72 | — |
| 2025-02-20 | 57.92 | $0.72 | — |
| 2025-02-19 | 56.67 | $0.72 | — |
| 2025-02-18 | 55.35 | $0.72 | — |
| 2025-02-14 | 53.96 | $0.72 | — |
| 2025-02-13 | 52.50 | $0.72 | — |
| 2025-02-12 | 50.96 | $0.72 | — |
| 2025-02-11 | 49.34 | $0.72 | — |
| 2025-02-10 | 47.63 | $0.72 | — |
| 2025-02-07 | 45.84 | $0.72 | 200 |
| 2025-02-06 | 43.74 | $0.75 | — |
| 2025-02-05 | 41.86 | $0.75 | — |
| 2025-02-04 | 39.88 | $0.75 | — |
| 2025-02-03 | 37.79 | $0.75 | — |
| 2025-01-31 | 35.60 | $0.75 | 2600 |
| 2025-01-30 | 32.81 | $0.82 | — |
| 2025-01-29 | 32.70 | $0.82 | — |
| 2025-01-28 | 32.58 | $0.82 | — |
| 2025-01-27 | 32.46 | $0.82 | — |
| 2025-01-24 | 32.34 | $0.82 | — |
| 2025-01-23 | 32.20 | $0.82 | — |
| 2025-01-22 | 32.06 | $0.82 | — |
| 2025-01-21 | 31.91 | $0.82 | — |
| 2025-01-17 | 31.76 | $0.82 | — |
| 2025-01-16 | 31.59 | $0.82 | — |
| 2025-01-15 | 31.42 | $0.82 | — |
| 2025-01-14 | 31.24 | $0.82 | — |
| 2025-01-13 | 31.05 | $0.82 | — |
| 2025-01-10 | 30.85 | $0.82 | — |
| 2025-01-08 | 30.63 | $0.82 | — |
| 2025-01-07 | 30.41 | $0.82 | — |
| 2025-01-06 | 30.18 | $0.82 | — |
| 2025-01-03 | 29.93 | $0.82 | — |
| 2025-01-02 | 29.67 | $0.82 | — |
| 2024-12-31 | 29.39 | $0.82 | — |
| 2024-12-30 | 29.10 | $0.82 | — |
| 2024-12-27 | 28.80 | $0.82 | — |
| 2024-12-26 | 28.48 | $0.82 | — |
| 2024-12-24 | 28.14 | $0.82 | — |
| 2024-12-23 | 27.79 | $0.82 | — |
| 2024-12-20 | 27.42 | $0.82 | — |
| 2024-12-19 | 27.03 | $0.82 | — |
| 2024-12-18 | 26.61 | $0.82 | — |
| 2024-12-17 | 26.18 | $0.82 | — |
| 2024-12-16 | 25.72 | $0.82 | — |
| 2024-12-13 | 25.24 | $0.82 | — |
| 2024-12-12 | 24.73 | $0.82 | — |
| 2024-12-11 | 24.20 | $0.82 | — |
| 2024-12-10 | 23.63 | $0.82 | — |
| 2024-12-09 | 23.04 | $0.82 | — |
| 2024-12-06 | 22.42 | $0.82 | 620 |
| 2024-12-05 | 21.75 | $0.84 | — |
| 2024-12-04 | 21.92 | $0.84 | — |
| 2024-12-03 | 22.10 | $0.84 | — |
| 2024-12-02 | 22.29 | $0.84 | — |
| 2024-11-29 | 22.49 | $0.84 | — |
| 2024-11-27 | 22.70 | $0.84 | — |
| 2024-11-26 | 22.92 | $0.84 | — |
| 2024-11-25 | 23.16 | $0.84 | — |
| 2024-11-22 | 23.40 | $0.84 | — |
| 2024-11-21 | 23.66 | $0.84 | — |
| 2024-11-20 | 23.93 | $0.84 | — |
| 2024-11-19 | 24.22 | $0.84 | — |
| 2024-11-18 | 24.52 | $0.84 | — |
| 2024-11-15 | 24.84 | $0.84 | 3000 |
| 2024-11-14 | 24.96 | $0.88 | — |
| 2024-11-13 | 25.80 | $0.88 | — |
| 2024-11-12 | 26.69 | $0.88 | — |
| 2024-11-11 | 27.62 | $0.88 | — |
| 2024-11-08 | 28.60 | $0.88 | — |
| 2024-11-07 | 29.64 | $0.88 | — |
| 2024-11-06 | 30.72 | $0.88 | — |
| 2024-11-05 | 31.87 | $0.88 | — |
| 2024-11-04 | 33.07 | $0.88 | — |
| 2024-11-01 | 34.34 | $0.88 | — |
| 2024-10-31 | 35.67 | $0.88 | — |
| 2024-10-30 | 37.08 | $0.88 | — |
| 2024-10-29 | 38.56 | $0.88 | 1000 |
| 2024-10-28 | 39.98 | $0.88 | — |
| 2024-10-25 | 41.58 | $0.88 | — |
| 2024-10-24 | 43.27 | $0.88 | — |
| 2024-10-23 | 45.04 | $0.88 | — |
| 2024-10-22 | 46.91 | $0.88 | — |
| 2024-10-21 | 48.88 | $0.88 | — |
| 2024-10-18 | 50.95 | $0.88 | — |
| 2024-10-17 | 53.13 | $0.88 | — |
| 2024-10-16 | 55.43 | $0.88 | — |
| 2024-10-15 | 57.84 | $0.88 | — |
| 2024-10-14 | 60.39 | $0.88 | — |
| 2024-10-11 | 63.06 | $0.88 | — |
| 2024-10-10 | 65.88 | $0.88 | — |
| 2024-10-09 | 68.85 | $0.88 | — |
| 2024-10-08 | 71.97 | $0.88 | 3000 |
| 2024-10-07 | 75.25 | $0.99 | — |
| 2024-10-04 | 76.81 | $0.99 | 101 |
| 2024-10-03 | 78.37 | $0.86 | — |
| 2024-10-02 | 81.61 | $0.86 | — |
| 2024-10-01 | 85.03 | $0.86 | — |
| 2024-09-30 | 88.62 | $0.86 | 2447 |
| 2024-09-27 | 92.47 | $0.70 | — |
| 2024-09-26 | 92.64 | $0.70 | — |
| 2024-09-25 | 92.81 | $0.70 | — |
| 2024-09-24 | 93.00 | $0.70 | — |
| 2024-09-23 | 93.19 | $0.70 | — |
| 2024-09-20 | 93.39 | $0.70 | — |
| 2024-09-19 | 93.61 | $0.70 | 17000 |
| 2024-09-18 | 93.83 | $0.87 | — |
| 2024-09-17 | 93.84 | $0.87 | — |
| 2024-09-16 | 93.85 | $0.87 | — |
| 2024-09-13 | 93.86 | $0.87 | — |
| 2024-09-12 | 93.87 | $0.87 | — |
| 2024-09-11 | 93.87 | $0.87 | — |
| 2024-09-10 | 93.88 | $0.87 | — |
| 2024-09-09 | 93.89 | $0.87 | — |
| 2024-09-06 | 93.91 | $0.87 | — |
| 2024-09-05 | 93.92 | $0.87 | — |
| 2024-09-04 | 93.93 | $0.87 | — |
| 2024-09-03 | 93.94 | $0.87 | — |
| 2024-08-30 | 93.95 | $0.87 | — |
| 2024-08-29 | 93.97 | $0.87 | — |
| 2024-08-28 | 93.98 | $0.87 | — |
| 2024-08-27 | 94.00 | $0.87 | — |
| 2024-08-26 | 94.01 | $0.87 | — |
| 2024-08-23 | 94.03 | $0.87 | — |
| 2024-08-22 | 94.05 | $0.87 | — |
| 2024-08-21 | 94.07 | $0.87 | — |
| 2024-08-20 | 94.09 | $0.87 | — |
| 2024-08-19 | 94.11 | $0.87 | — |
| 2024-08-16 | 94.13 | $0.87 | — |
| 2024-08-15 | 94.15 | $0.87 | — |
| 2024-08-14 | 94.18 | $0.87 | — |
| 2024-08-13 | 94.20 | $0.87 | — |
| 2024-08-12 | 94.23 | $0.87 | — |
| 2024-08-09 | 94.26 | $0.87 | — |
| 2024-08-08 | 94.29 | $0.87 | — |
| 2024-08-07 | 94.32 | $0.87 | — |
| 2024-08-06 | 94.35 | $0.87 | — |
| 2024-08-05 | 94.39 | $0.87 | — |
| 2024-08-02 | 94.42 | $0.87 | 1000 |
| 2024-08-01 | 94.47 | $0.87 | — |
| 2024-07-31 | 94.22 | $0.87 | — |
| 2024-07-30 | 93.96 | $0.87 | — |
| 2024-07-29 | 93.68 | $0.87 | — |
| 2024-07-26 | 93.39 | $0.87 | — |
| 2024-07-25 | 93.09 | $0.87 | — |
| 2024-07-24 | 92.76 | $0.87 | — |
| 2024-07-23 | 92.42 | $0.87 | — |
| 2024-07-22 | 92.07 | $0.87 | — |
| 2024-07-19 | 91.69 | $0.87 | — |
| 2024-07-18 | 91.30 | $0.87 | — |
| 2024-07-17 | 90.88 | $0.87 | — |
| 2024-07-16 | 90.44 | $0.87 | — |
| 2024-07-15 | 89.98 | $0.87 | — |
| 2024-07-12 | 89.49 | $0.87 | — |
| 2024-07-11 | 88.98 | $0.87 | — |
| 2024-07-10 | 88.44 | $0.87 | — |
| 2024-07-09 | 87.88 | $0.87 | 1000 |
| 2024-07-08 | 87.28 | $0.75 | — |
| 2024-07-05 | 87.28 | $0.75 | — |
| 2024-07-03 | 87.29 | $0.75 | — |
| 2024-07-02 | 87.29 | $0.75 | — |
| 2024-07-01 | 87.30 | $0.75 | — |
| 2024-06-28 | 87.30 | $0.75 | — |
| 2024-06-27 | 87.30 | $0.75 | — |
| 2024-06-26 | 87.31 | $0.75 | — |
| 2024-06-25 | 87.31 | $0.75 | — |
| 2024-06-24 | 87.32 | $0.75 | — |
| 2024-06-21 | 87.32 | $0.75 | — |
| 2024-06-20 | 87.33 | $0.75 | — |
| 2024-06-18 | 87.33 | $0.75 | — |
| 2024-06-17 | 87.34 | $0.75 | — |
| 2024-06-14 | 87.35 | $0.75 | — |
| 2024-06-13 | 87.35 | $0.75 | — |
| 2024-06-12 | 87.36 | $0.75 | — |
| 2024-06-11 | 87.37 | $0.75 | — |
| 2024-06-10 | 87.38 | $0.75 | — |
| 2024-06-07 | 87.39 | $0.75 | — |
| 2024-06-06 | 87.39 | $0.75 | — |
| 2024-06-05 | 87.40 | $0.75 | — |
| 2024-06-04 | 87.41 | $0.75 | — |
| 2024-06-03 | 87.42 | $0.75 | — |
| 2024-05-31 | 87.43 | $0.75 | — |
| 2024-05-30 | 87.45 | $0.75 | — |
| 2024-05-29 | 87.46 | $0.75 | — |
| 2024-05-28 | 87.47 | $0.75 | — |
| 2024-05-24 | 87.48 | $0.75 | — |
| 2024-05-23 | 87.50 | $0.75 | — |
| 2024-05-22 | 87.51 | $0.75 | — |
| 2024-05-21 | 87.53 | $0.75 | — |
| 2024-05-20 | 87.54 | $0.75 | — |
| 2024-05-17 | 87.56 | $0.75 | — |
| 2024-05-16 | 87.58 | $0.75 | — |
| 2024-05-15 | 87.60 | $0.75 | — |
| 2024-05-14 | 87.62 | $0.75 | — |
| 2024-05-13 | 87.64 | $0.75 | — |
| 2024-05-10 | 87.66 | $0.75 | — |
| 2024-05-09 | 87.69 | $0.75 | — |
| 2024-05-08 | 87.71 | $0.75 | — |
| 2024-05-07 | 87.74 | $0.75 | — |
| 2024-05-06 | 87.76 | $0.75 | — |
| 2024-05-03 | 87.79 | $0.75 | — |
| 2024-05-02 | 87.82 | $0.75 | — |
| 2024-05-01 | 87.85 | $0.75 | — |
| 2024-04-30 | 87.89 | $0.75 | — |
| 2024-04-29 | 87.92 | $0.75 | — |
| 2024-04-26 | 87.96 | $0.75 | — |
| 2024-04-25 | 88.00 | $0.75 | — |
| 2024-04-24 | 88.04 | $0.75 | — |
| 2024-04-23 | 88.08 | $0.75 | — |
| 2024-04-22 | 88.13 | $0.75 | — |
| 2024-04-19 | 88.18 | $0.75 | — |
| 2024-04-18 | 88.23 | $0.75 | — |
| 2024-04-17 | 88.28 | $0.75 | — |
| 2024-04-16 | 88.34 | $0.75 | — |
| 2024-04-15 | 88.39 | $0.75 | — |
| 2024-04-12 | 88.46 | $0.75 | — |
| 2024-04-11 | 88.52 | $0.75 | 400 |
| 2024-04-10 | 88.59 | $0.59 | — |
| 2024-04-09 | 88.51 | $0.59 | — |
| 2024-04-08 | 88.42 | $0.59 | — |
| 2024-04-05 | 88.32 | $0.59 | — |
| 2024-04-04 | 88.22 | $0.59 | — |
| 2024-04-03 | 88.12 | $0.59 | — |
| 2024-04-02 | 88.01 | $0.59 | — |
| 2024-04-01 | 87.89 | $0.59 | — |
| 2024-03-28 | 87.77 | $0.59 | — |
| 2024-03-27 | 87.65 | $0.59 | — |
| 2024-03-26 | 87.51 | $0.59 | — |
| 2024-03-25 | 87.37 | $0.59 | — |
| 2024-03-22 | 87.22 | $0.59 | — |
| 2024-03-21 | 87.06 | $0.59 | — |
| 2024-03-20 | 86.90 | $0.59 | — |
| 2024-03-19 | 86.72 | $0.59 | — |
| 2024-03-18 | 86.54 | $0.59 | — |
| 2024-03-15 | 86.35 | $0.59 | — |
| 2024-03-14 | 86.14 | $0.59 | — |
| 2024-03-13 | 85.93 | $0.59 | — |
| 2024-03-12 | 85.71 | $0.59 | — |
| 2024-03-11 | 85.47 | $0.59 | — |
| 2024-03-08 | 85.22 | $0.59 | — |
| 2024-03-07 | 84.96 | $0.59 | — |
| 2024-03-06 | 84.68 | $0.59 | — |
| 2024-03-05 | 84.39 | $0.59 | — |
| 2024-03-04 | 84.09 | $0.59 | — |
| 2024-03-01 | 83.76 | $0.59 | — |
| 2024-02-29 | 83.43 | $0.59 | — |
| 2024-02-28 | 83.07 | $0.59 | — |
| 2024-02-27 | 82.69 | $0.59 | — |
| 2024-02-26 | 82.30 | $0.59 | — |
| 2024-02-23 | 81.88 | $0.59 | — |
| 2024-02-22 | 81.44 | $0.59 | — |
| 2024-02-21 | 80.98 | $0.59 | — |
| 2024-02-20 | 80.50 | $0.59 | — |
| 2024-02-16 | 79.99 | $0.59 | — |
| 2024-02-15 | 79.45 | $0.59 | — |
| 2024-02-14 | 78.88 | $0.59 | — |
| 2024-02-13 | 78.29 | $0.59 | — |
| 2024-02-12 | 77.66 | $0.59 | — |
| 2024-02-09 | 77.00 | $0.59 | — |
| 2024-02-08 | 76.31 | $0.59 | — |
| 2024-02-07 | 75.57 | $0.59 | — |
| 2024-02-06 | 74.80 | $0.59 | — |
| 2024-02-05 | 73.99 | $0.59 | — |
| 2024-02-02 | 73.14 | $0.59 | — |
| 2024-02-01 | 72.24 | $0.59 | — |
| 2024-01-31 | 71.30 | $0.59 | 225 |
| 2024-01-30 | 70.30 | $0.68 | — |
| 2024-01-29 | 70.14 | $0.68 | — |
| 2024-01-26 | 69.97 | $0.68 | — |
| 2024-01-25 | 69.80 | $0.68 | — |
| 2024-01-24 | 69.61 | $0.68 | — |
| 2024-01-23 | 69.41 | $0.68 | — |
| 2024-01-22 | 69.21 | $0.68 | — |
| 2024-01-19 | 68.99 | $0.68 | — |
| 2024-01-18 | 68.76 | $0.68 | 54000 |
| 2024-01-17 | 68.52 | $0.68 | — |
| 2024-01-16 | 68.26 | $0.68 | — |
| 2024-01-12 | 68.00 | $0.68 | 1000 |
| 2024-01-11 | 67.71 | $0.71 | — |
| 2024-01-10 | 68.05 | $0.71 | — |
| 2024-01-09 | 68.40 | $0.71 | — |
| 2024-01-08 | 68.77 | $0.71 | 1000 |
| 2024-01-05 | 68.57 | $0.71 | — |
| 2024-01-04 | 68.47 | $0.71 | — |
| 2024-01-03 | 68.36 | $0.71 | — |
| 2024-01-02 | 68.25 | $0.71 | — |
| 2023-12-29 | 68.13 | $0.71 | — |
| 2023-12-28 | 68.01 | $0.71 | — |
| 2023-12-27 | 67.87 | $0.71 | — |
| 2023-12-26 | 67.73 | $0.71 | — |
| 2023-12-22 | 67.59 | $0.71 | — |
| 2023-12-21 | 67.43 | $0.71 | — |
| 2023-12-20 | 67.27 | $0.71 | — |
| 2023-12-19 | 67.10 | $0.71 | — |
| 2023-12-18 | 66.92 | $0.71 | — |
| 2023-12-15 | 66.73 | $0.71 | — |
| 2023-12-14 | 66.53 | $0.71 | — |
| 2023-12-13 | 66.32 | $0.71 | — |
| 2023-12-12 | 66.10 | $0.71 | — |
| 2023-12-11 | 65.86 | $0.71 | — |
| 2023-12-08 | 65.62 | $0.71 | — |
| 2023-12-07 | 65.36 | $0.71 | 1000 |
| 2023-12-06 | 65.02 | $0.75 | — |
| 2023-12-05 | 65.05 | $0.75 | — |
| 2023-12-04 | 65.08 | $0.75 | — |
| 2023-12-01 | 65.11 | $0.75 | — |
| 2023-11-30 | 65.15 | $0.75 | — |
| 2023-11-29 | 65.19 | $0.75 | — |
| 2023-11-28 | 65.22 | $0.75 | — |
| 2023-11-27 | 65.27 | $0.75 | 2000 |
| 2023-11-24 | 65.32 | $0.86 | — |
| 2023-11-22 | 66.99 | $0.86 | — |
| 2023-11-21 | 68.74 | $0.86 | — |
| 2023-11-20 | 70.59 | $0.86 | — |
| 2023-11-17 | 72.54 | $0.86 | — |
| 2023-11-16 | 74.59 | $0.86 | — |
| 2023-11-15 | 76.75 | $0.86 | 1000 |
| 2023-11-14 | 79.02 | $0.80 | — |
| 2023-11-13 | 77.94 | $0.80 | — |
| 2023-11-10 | 76.80 | $0.80 | — |
| 2023-11-09 | 75.61 | $0.80 | — |
| 2023-11-08 | 74.35 | $0.80 | — |
| 2023-11-07 | 73.02 | $0.80 | — |
| 2023-11-06 | 71.63 | $0.80 | — |
| 2023-11-03 | 70.16 | $0.80 | — |
| 2023-11-02 | 68.61 | $0.80 | 2000 |
| 2023-11-01 | 66.98 | $0.99 | — |
| 2023-10-31 | 67.00 | $0.99 | — |
| 2023-10-30 | 67.02 | $0.99 | — |
| 2023-10-27 | 67.04 | $0.99 | — |
| 2023-10-26 | 67.06 | $0.99 | — |
| 2023-10-25 | 67.08 | $0.99 | — |
| 2023-10-24 | 67.10 | $0.99 | — |
| 2023-10-23 | 67.12 | $0.99 | — |
| 2023-10-20 | 67.14 | $0.99 | — |
| 2023-10-19 | 67.17 | $0.99 | — |
| 2023-10-18 | 67.19 | $0.99 | — |
| 2023-10-17 | 67.22 | $0.99 | — |
| 2023-10-16 | 67.25 | $0.99 | — |
| 2023-10-13 | 67.28 | $0.99 | — |
| 2023-10-12 | 67.31 | $0.99 | — |
| 2023-10-11 | 67.35 | $0.99 | — |
| 2023-10-10 | 67.38 | $0.99 | — |
| 2023-10-09 | 67.42 | $0.99 | — |
| 2023-10-06 | 67.46 | $0.99 | — |
| 2023-10-05 | 67.50 | $0.99 | — |
| 2023-10-04 | 67.55 | $0.99 | — |
| 2023-10-03 | 67.59 | $0.99 | — |
| 2023-10-02 | 67.64 | $0.99 | — |
| 2023-09-29 | 67.69 | $0.99 | — |
| 2023-09-28 | 67.75 | $0.99 | — |
| 2023-09-27 | 67.80 | $0.99 | — |
| 2023-09-26 | 67.86 | $0.99 | — |
| 2023-09-25 | 67.93 | $0.99 | — |
| 2023-09-22 | 67.99 | $0.99 | — |
| 2023-09-21 | 68.06 | $0.99 | — |
| 2023-09-20 | 68.13 | $0.99 | — |
| 2023-09-19 | 68.21 | $0.99 | — |
| 2023-09-18 | 68.29 | $0.99 | — |
| 2023-09-15 | 68.38 | $0.99 | — |
| 2023-09-14 | 68.47 | $0.99 | — |
| 2023-09-13 | 68.56 | $0.99 | — |
| 2023-09-12 | 68.66 | $0.99 | — |
| 2023-09-11 | 68.77 | $0.99 | — |
| 2023-09-08 | 68.88 | $0.99 | — |
| 2023-09-07 | 68.99 | $0.99 | — |
| 2023-09-06 | 69.12 | $0.99 | — |
| 2023-09-05 | 69.24 | $0.99 | — |
| 2023-09-01 | 69.38 | $0.99 | — |
| 2023-08-31 | 69.52 | $0.99 | — |
| 2023-08-30 | 69.67 | $0.99 | 74000 |
| 2023-08-29 | 69.83 | $0.99 | — |
| 2023-08-28 | 70.00 | $0.99 | — |
| 2023-08-25 | 70.17 | $0.99 | — |
| 2023-08-24 | 70.36 | $0.99 | 1100 |
| 2023-08-23 | 70.55 | $0.99 | — |
| 2023-08-22 | 70.76 | $0.99 | 41000 |
| 2023-08-21 | 70.97 | $0.99 | — |
| 2023-08-18 | 71.20 | $0.99 | — |
| 2023-08-17 | 71.44 | $0.99 | — |
| 2023-08-16 | 71.69 | $0.99 | — |
| 2023-08-15 | 71.95 | $0.99 | — |
| 2023-08-14 | 72.23 | $0.99 | — |
| 2023-08-11 | 72.52 | $0.99 | — |
| 2023-08-10 | 72.83 | $0.99 | — |
| 2023-08-09 | 73.15 | $0.99 | — |
| 2023-08-08 | 73.49 | $0.99 | — |
| 2023-08-07 | 73.85 | $0.99 | — |
| 2023-08-04 | 74.23 | $0.99 | — |
| 2023-08-03 | 74.63 | $0.99 | — |
| 2023-08-02 | 75.05 | $0.99 | — |
| 2023-08-01 | 75.49 | $0.99 | — |
| 2023-07-31 | 75.95 | $0.99 | — |
| 2023-07-28 | 76.44 | $0.99 | — |
| 2023-07-27 | 76.96 | $0.99 | — |
| 2023-07-26 | 77.50 | $0.99 | — |
| 2023-07-25 | 78.07 | $0.99 | 1000 |
| 2023-07-24 | 78.22 | $0.98 | — |
| 2023-07-21 | 77.84 | $0.98 | — |
| 2023-07-20 | 77.44 | $0.98 | — |
| 2023-07-19 | 77.02 | $0.98 | — |
| 2023-07-18 | 76.58 | $0.98 | 100 |
| 2023-07-17 | 76.12 | $0.98 | — |
| 2023-07-14 | 75.63 | $0.98 | — |
| 2023-07-13 | 75.12 | $0.98 | 54000 |
| 2023-07-12 | 74.57 | $0.98 | — |
| 2023-07-11 | 74.00 | $0.98 | 5000 |
| 2023-07-10 | 73.40 | $1.08 | — |
| 2023-07-07 | 74.24 | $1.08 | — |
| 2023-07-06 | 75.12 | $1.08 | — |
| 2023-07-05 | 76.05 | $1.08 | — |
| 2023-07-03 | 77.03 | $1.08 | — |
| 2023-06-30 | 78.06 | $1.08 | — |
| 2023-06-29 | 79.14 | $1.08 | 19000 |
| 2023-06-28 | 80.28 | $1.08 | — |
| 2023-06-27 | 81.49 | $1.08 | — |
| 2023-06-26 | 82.75 | $1.08 | — |
| 2023-06-23 | 84.08 | $1.08 | — |
| 2023-06-22 | 85.48 | $1.08 | — |
| 2023-06-21 | 86.95 | $1.08 | 1116 |
| 2023-06-20 | 88.50 | $1.06 | — |
| 2023-06-16 | 88.11 | $1.06 | — |
| 2023-06-15 | 87.70 | $1.06 | — |
| 2023-06-14 | 87.26 | $1.06 | — |
| 2023-06-13 | 86.80 | $1.06 | — |
| 2023-06-12 | 86.32 | $1.06 | — |
| 2023-06-09 | 85.81 | $1.06 | — |
| 2023-06-08 | 85.28 | $1.06 | — |
| 2023-06-07 | 84.72 | $1.06 | 3700 |
| 2023-06-06 | 84.13 | $1.11 | — |
| 2023-06-05 | 83.84 | $1.11 | — |
| 2023-06-02 | 83.55 | $1.11 | 300 |
| 2023-06-01 | 83.23 | $1.12 | — |
| 2023-05-31 | 83.02 | $1.12 | — |
| 2023-05-30 | 82.79 | $1.12 | — |
| 2023-05-26 | 82.55 | $1.12 | — |
| 2023-05-25 | 82.30 | $1.12 | 26000 |
| 2023-05-24 | 82.04 | $1.12 | — |
| 2023-05-23 | 81.76 | $1.12 | — |
| 2023-05-22 | 81.47 | $1.12 | — |
| 2023-05-19 | 81.16 | $1.12 | — |
| 2023-05-18 | 80.84 | $1.12 | — |
| 2023-05-17 | 80.50 | $1.12 | — |
| 2023-05-16 | 80.14 | $1.12 | — |
| 2023-05-15 | 79.76 | $1.12 | — |
| 2023-05-12 | 79.36 | $1.12 | — |
| 2023-05-11 | 78.95 | $1.12 | — |
| 2023-05-10 | 78.51 | $1.12 | — |
| 2023-05-09 | 78.04 | $1.12 | — |
| 2023-05-08 | 77.55 | $1.12 | — |
| 2023-05-05 | 77.04 | $1.12 | — |
| 2023-05-04 | 76.50 | $1.12 | — |
| 2023-05-03 | 75.93 | $1.12 | — |
| 2023-05-02 | 75.33 | $1.12 | 19000 |
| 2023-05-01 | 74.70 | $1.12 | — |
| 2023-04-28 | 74.04 | $1.12 | — |
| 2023-04-27 | 73.34 | $1.12 | — |
| 2023-04-26 | 72.60 | $1.12 | — |
| 2023-04-25 | 71.83 | $1.12 | — |
| 2023-04-24 | 71.02 | $1.12 | — |
| 2023-04-21 | 70.16 | $1.12 | 41000 |
| 2023-04-20 | 69.25 | $1.12 | 200 |
| 2023-04-19 | 68.30 | $1.18 | — |
| 2023-04-18 | 67.55 | $1.18 | — |
| 2023-04-17 | 66.75 | $1.18 | — |
| 2023-04-14 | 65.91 | $1.18 | 1100 |
| 2023-04-13 | 65.03 | $1.36 | — |
| 2023-04-12 | 65.17 | $1.36 | — |
| 2023-04-11 | 65.32 | $1.36 | — |
| 2023-04-10 | 65.48 | $1.36 | — |
| 2023-04-06 | 65.65 | $1.36 | — |
| 2023-04-05 | 65.83 | $1.36 | — |
| 2023-04-04 | 66.01 | $1.36 | 74000 |
| 2023-04-03 | 66.20 | $1.36 | — |
| 2023-03-31 | 66.41 | $1.36 | — |
| 2023-03-30 | 66.62 | $1.36 | — |
| 2023-03-29 | 66.85 | $1.36 | — |
| 2023-03-28 | 67.09 | $1.36 | — |
| 2023-03-27 | 67.34 | $1.36 | — |
| 2023-03-24 | 67.60 | $1.36 | — |
| 2023-03-23 | 67.88 | $1.36 | — |
| 2023-03-22 | 68.18 | $1.36 | — |
| 2023-03-21 | 68.48 | $1.36 | — |
| 2023-03-20 | 68.81 | $1.36 | — |
| 2023-03-17 | 69.15 | $1.36 | — |
| 2023-03-16 | 69.51 | $1.36 | — |
| 2023-03-15 | 69.89 | $1.36 | — |
| 2023-03-14 | 70.29 | $1.36 | — |
| 2023-03-13 | 70.71 | $1.36 | — |
| 2023-03-10 | 71.15 | $1.36 | 74700 |
| 2023-03-09 | 71.61 | $1.36 | — |
| 2023-03-08 | 72.10 | $1.36 | — |
| 2023-03-07 | 72.62 | $1.36 | — |
| 2023-03-06 | 73.16 | $1.36 | — |
| 2023-03-03 | 73.73 | $1.36 | — |
| 2023-03-02 | 74.33 | $1.36 | — |
| 2023-03-01 | 74.96 | $1.36 | — |
| 2023-02-28 | 75.63 | $1.36 | — |
| 2023-02-27 | 76.33 | $1.36 | — |
| 2023-02-24 | 77.07 | $1.36 | — |
| 2023-02-23 | 77.84 | $1.36 | — |
| 2023-02-22 | 78.66 | $1.36 | 26000 |
| 2023-02-21 | 79.52 | $1.36 | — |
| 2023-02-17 | 80.43 | $1.36 | — |
| 2023-02-16 | 81.38 | $1.36 | — |
| 2023-02-15 | 82.38 | $1.36 | — |
| 2023-02-14 | 83.44 | $1.36 | — |
| 2023-02-13 | 84.55 | $1.36 | — |
| 2023-02-10 | 85.72 | $1.36 | — |
| 2023-02-09 | 86.95 | $1.36 | — |
| 2023-02-08 | 88.25 | $1.36 | — |
| 2023-02-07 | 89.62 | $1.36 | 600 |
| 2023-02-06 | 91.05 | $1.33 | — |
| 2023-02-03 | 92.87 | $1.33 | — |
| 2023-02-02 | 94.77 | $1.33 | — |
| 2023-02-01 | 96.78 | $1.33 | 100 |
| 2023-01-31 | 98.90 | $1.14 | — |
| 2023-01-30 | 98.85 | $1.14 | — |
| 2023-01-27 | 98.80 | $1.14 | — |
| 2023-01-26 | 98.74 | $1.14 | — |
| 2023-01-25 | 98.68 | $1.14 | — |
| 2023-01-24 | 98.62 | $1.14 | — |
| 2023-01-23 | 98.56 | $1.14 | — |
| 2023-01-20 | 98.49 | $1.14 | — |
| 2023-01-19 | 98.42 | $1.14 | — |
| 2023-01-18 | 98.35 | $1.14 | — |
| 2023-01-17 | 98.27 | $1.14 | — |
| 2023-01-13 | 98.19 | $1.14 | — |
| 2023-01-12 | 98.10 | $1.14 | — |
| 2023-01-11 | 98.01 | $1.14 | — |
| 2023-01-10 | 97.91 | $1.14 | — |
| 2023-01-09 | 97.81 | $1.14 | — |
| 2023-01-06 | 97.70 | $1.14 | — |
| 2023-01-05 | 97.59 | $1.14 | — |
| 2023-01-04 | 97.47 | $1.14 | — |
| 2023-01-03 | 97.35 | $1.14 | — |
| 2022-12-30 | 97.22 | $1.14 | — |
| 2022-12-29 | 97.08 | $1.14 | — |
| 2022-12-28 | 96.94 | $1.14 | — |
| 2022-12-27 | 96.78 | $1.14 | — |
| 2022-12-23 | 96.62 | $1.14 | — |
| 2022-12-22 | 96.45 | $1.14 | — |
| 2022-12-21 | 96.28 | $1.14 | — |
| 2022-12-20 | 96.09 | $1.14 | — |
| 2022-12-19 | 95.89 | $1.14 | — |
| 2022-12-16 | 95.68 | $1.14 | — |
| 2022-12-15 | 95.46 | $1.14 | — |
| 2022-12-14 | 95.23 | $1.14 | — |
| 2022-12-13 | 94.99 | $1.14 | — |
| 2022-12-12 | 94.74 | $1.14 | — |
| 2022-12-09 | 94.47 | $1.14 | — |
| 2022-12-08 | 94.19 | $1.14 | — |
| 2022-12-07 | 93.89 | $1.14 | — |
| 2022-12-06 | 93.58 | $1.14 | — |
| 2022-12-05 | 93.25 | $1.14 | 200 |
| 2022-12-02 | 92.90 | $1.15 | — |
| 2022-12-01 | 92.53 | $1.15 | — |
| 2022-11-30 | 92.15 | $1.15 | 21000 |
| 2022-11-29 | 91.75 | $1.15 | 5000 |
| 2022-11-28 | 91.32 | $1.60 | — |
| 2022-11-25 | 91.12 | $1.60 | — |
| 2022-11-23 | 90.90 | $1.60 | — |
| 2022-11-22 | 90.68 | $1.60 | — |
| 2022-11-21 | 90.44 | $1.60 | — |
| 2022-11-18 | 90.19 | $1.60 | 93000 |
| 2022-11-17 | 89.93 | $1.60 | — |
| 2022-11-16 | 89.66 | $1.60 | — |
| 2022-11-15 | 89.37 | $1.60 | — |
| 2022-11-14 | 89.06 | $1.60 | — |
| 2022-11-11 | 88.74 | $1.60 | — |
| 2022-11-10 | 88.40 | $1.60 | 53500 |
| 2022-11-09 | 88.04 | $1.60 | — |
| 2022-11-08 | 87.67 | $1.60 | — |
| 2022-11-07 | 87.27 | $1.60 | — |
| 2022-11-04 | 86.86 | $1.60 | — |
| 2022-11-03 | 86.42 | $1.60 | — |
| 2022-11-02 | 85.96 | $1.60 | — |
| 2022-11-01 | 85.48 | $1.60 | — |
| 2022-10-31 | 84.97 | $1.60 | — |
| 2022-10-28 | 84.43 | $1.60 | — |
| 2022-10-27 | 83.86 | $1.60 | — |
| 2022-10-26 | 83.27 | $1.60 | — |
| 2022-10-25 | 82.64 | $1.60 | — |
| 2022-10-24 | 81.98 | $1.60 | — |
| 2022-10-21 | 81.29 | $1.60 | — |
| 2022-10-20 | 80.56 | $1.60 | — |
| 2022-10-19 | 79.79 | $1.60 | — |
| 2022-10-18 | 78.98 | $1.60 | — |
| 2022-10-17 | 78.13 | $1.60 | — |
| 2022-10-14 | 77.23 | $1.60 | — |
| 2022-10-13 | 76.29 | $1.60 | 93000 |
| 2022-10-12 | 75.29 | $1.60 | 21000 |
| 2022-10-11 | 74.25 | $1.60 | — |
| 2022-10-10 | 73.15 | $1.60 | — |
| 2022-10-07 | 71.99 | $1.60 | — |
| 2022-10-06 | 70.77 | $1.60 | — |
| 2022-10-05 | 69.48 | $1.60 | 48000 |
| 2022-10-04 | 68.13 | $1.60 | — |
| 2022-10-03 | 66.71 | $1.60 | — |
| 2022-09-30 | 65.21 | $1.60 | — |
| 2022-09-29 | 63.63 | $1.60 | — |
| 2022-09-28 | 61.97 | $1.60 | — |
| 2022-09-27 | 60.22 | $1.60 | — |
| 2022-09-26 | 58.38 | $1.60 | — |
| 2022-09-23 | 56.45 | $1.60 | — |
| 2022-09-22 | 54.41 | $1.60 | — |
| 2022-09-21 | 52.27 | $1.60 | — |
| 2022-09-20 | 50.01 | $1.60 | — |
| 2022-09-19 | 47.63 | $1.60 | — |
| 2022-09-16 | 45.13 | $1.60 | — |
| 2022-09-15 | 42.49 | $1.60 | — |
| 2022-09-14 | 39.72 | $1.60 | — |
| 2022-09-13 | 36.80 | $1.60 | — |
| 2022-09-12 | 33.73 | $1.60 | — |
| 2022-09-09 | 30.50 | $1.60 | — |
| 2022-09-08 | 27.09 | $1.60 | — |
| 2022-09-07 | 23.51 | $1.60 | — |
| 2022-09-06 | 19.74 | $1.60 | — |
| 2022-09-02 | 15.77 | $1.60 | — |
| 2022-09-01 | 11.59 | $1.60 | 120 |
| 2022-08-31 | 7.19 | $1.95 | — |
| 2022-08-30 | 7.28 | $1.95 | — |
| 2022-08-29 | 7.38 | $1.95 | — |
| 2022-08-26 | 7.48 | $1.95 | — |
| 2022-08-25 | 7.58 | $1.95 | — |
| 2022-08-24 | 7.69 | $1.95 | — |
| 2022-08-23 | 7.81 | $1.95 | — |
| 2022-08-22 | 7.93 | $1.95 | — |
| 2022-08-19 | 8.06 | $1.95 | — |
| 2022-08-18 | 8.19 | $1.95 | — |
| 2022-08-17 | 8.33 | $1.95 | — |
| 2022-08-16 | 8.48 | $1.95 | — |
| 2022-08-15 | 8.64 | $1.95 | — |
| 2022-08-12 | 8.81 | $1.95 | — |
| 2022-08-11 | 8.98 | $1.95 | — |
| 2022-08-10 | 9.16 | $1.95 | — |
| 2022-08-09 | 9.36 | $1.95 | — |
| 2022-08-08 | 9.56 | $1.95 | — |
| 2022-08-05 | 9.77 | $1.95 | — |
| 2022-08-04 | 10.00 | $1.95 | — |
| 2022-08-03 | 10.24 | $1.95 | 35400 |
| 2022-08-02 | 10.49 | $1.95 | — |
| 2022-08-01 | 10.75 | $1.95 | — |
| 2022-07-29 | 11.03 | $1.95 | — |
| 2022-07-28 | 11.32 | $1.95 | — |
| 2022-07-27 | 11.62 | $1.95 | — |
| 2022-07-26 | 11.95 | $1.95 | — |
| 2022-07-25 | 12.29 | $1.95 | — |
| 2022-07-22 | 12.64 | $1.95 | — |
| 2022-07-21 | 13.02 | $1.95 | — |
| 2022-07-20 | 13.42 | $1.95 | — |
| 2022-07-19 | 13.83 | $1.95 | — |
| 2022-07-18 | 14.27 | $1.95 | — |
| 2022-07-15 | 14.74 | $1.95 | — |
| 2022-07-14 | 15.22 | $1.95 | — |
| 2022-07-13 | 15.73 | $1.95 | — |
| 2022-07-12 | 16.27 | $1.95 | — |
| 2022-07-11 | 16.84 | $1.95 | — |
| 2022-07-08 | 17.44 | $1.95 | — |
| 2022-07-07 | 18.07 | $1.95 | — |
| 2022-07-06 | 18.73 | $1.95 | — |
| 2022-07-05 | 19.43 | $1.95 | — |
| 2022-07-01 | 20.16 | $1.95 | — |
| 2022-06-30 | 20.93 | $1.95 | — |
| 2022-06-29 | 21.74 | $1.95 | 15000 |
| 2022-06-28 | 22.60 | $1.95 | — |
| 2022-06-27 | 23.50 | $1.95 | — |
| 2022-06-24 | 24.45 | $1.95 | — |
| 2022-06-23 | 25.45 | $1.95 | — |
| 2022-06-22 | 26.50 | $1.95 | 500 |
| 2022-06-21 | 27.60 | $2.00 | — |
| 2022-06-17 | 28.07 | $2.00 | — |
| 2022-06-16 | 28.56 | $2.00 | — |
| 2022-06-15 | 29.08 | $2.00 | — |
| 2022-06-14 | 29.62 | $2.00 | 3800 |
| 2022-06-13 | 30.19 | $2.01 | — |
| 2022-06-10 | 30.54 | $2.01 | — |
| 2022-06-09 | 30.90 | $2.01 | — |
| 2022-06-08 | 31.28 | $2.01 | — |
| 2022-06-07 | 31.68 | $2.01 | — |
| 2022-06-06 | 32.10 | $2.01 | — |
| 2022-06-03 | 32.55 | $2.01 | — |
| 2022-06-02 | 33.02 | $2.01 | — |
| 2022-06-01 | 33.51 | $2.01 | — |
| 2022-05-31 | 34.03 | $2.01 | — |
| 2022-05-27 | 34.58 | $2.01 | 500 |
| 2022-05-26 | 35.15 | $1.98 | — |
| 2022-05-25 | 36.06 | $1.98 | — |
| 2022-05-24 | 37.02 | $1.98 | — |
| 2022-05-23 | 38.03 | $1.98 | — |
| 2022-05-20 | 39.09 | $1.98 | 200800 |
| 2022-05-19 | 40.21 | $2.01 | 200780 |
| 2022-05-18 | 41.38 | $1.80 | — |
| 2022-05-17 | 41.73 | $1.80 | — |
| 2022-05-16 | 42.10 | $1.80 | — |
| 2022-05-13 | 42.49 | $1.80 | — |
| 2022-05-12 | 42.90 | $1.80 | — |
| 2022-05-11 | 43.33 | $1.80 | 15000 |
| 2022-05-10 | 43.78 | $1.80 | 4000 |
| 2022-05-09 | 44.25 | $1.82 | 100 |
| 2022-05-06 | 43.91 | $1.90 | — |
| 2022-05-05 | 44.12 | $1.90 | — |
| 2022-05-04 | 44.34 | $1.90 | — |
| 2022-05-03 | 44.58 | $1.90 | — |
| 2022-05-02 | 44.82 | $1.90 | 100 |
| 2022-04-29 | 45.08 | $1.94 | — |
| 2022-04-28 | 45.65 | $1.94 | — |
| 2022-04-27 | 46.24 | $1.94 | — |
| 2022-04-26 | 46.87 | $1.94 | — |
| 2022-04-25 | 47.54 | $1.94 | — |
| 2022-04-22 | 48.23 | $1.94 | — |
| 2022-04-21 | 48.97 | $1.94 | 300 |
| 2022-04-20 | 49.74 | $2.08 | 800 |
| 2022-04-19 | 51.58 | $2.34 | — |
| 2022-04-18 | 50.15 | $2.34 | — |
| 2022-04-14 | 48.65 | $2.34 | 30600 |
| 2022-04-13 | 47.07 | $2.34 | — |
| 2022-04-12 | 45.41 | $2.34 | — |
| 2022-04-11 | 43.66 | $2.34 | 100 |
| 2022-04-08 | 41.81 | $2.34 | — |
| 2022-04-07 | 39.87 | $2.34 | — |
| 2022-04-06 | 37.83 | $2.34 | — |
| 2022-04-05 | 35.68 | $2.34 | — |
| 2022-04-04 | 33.42 | $2.34 | — |
| 2022-04-01 | 31.04 | $2.34 | 4000 |
| 2022-03-31 | 28.53 | $2.08 | — |
| 2022-03-30 | 28.92 | $2.08 | — |
| 2022-03-29 | 29.33 | $2.08 | — |
| 2022-03-28 | 29.76 | $2.08 | — |
| 2022-03-25 | 30.21 | $2.08 | — |
| 2022-03-24 | 30.69 | $2.08 | — |
| 2022-03-23 | 31.19 | $2.08 | — |
| 2022-03-22 | 31.72 | $2.08 | — |
| 2022-03-21 | 32.28 | $2.08 | — |
| 2022-03-18 | 32.87 | $2.08 | — |
| 2022-03-17 | 33.49 | $2.08 | — |
| 2022-03-16 | 34.14 | $2.08 | 200 |
| 2022-03-15 | 34.82 | $2.15 | — |
| 2022-03-14 | 32.56 | $2.15 | — |
| 2022-03-11 | 30.17 | $2.15 | — |
| 2022-03-10 | 27.66 | $2.15 | 800 |
| 2022-03-09 | 25.01 | $2.02 | — |
| 2022-03-08 | 25.07 | $2.02 | — |
| 2022-03-07 | 25.12 | $2.02 | — |
| 2022-03-04 | 25.18 | $2.02 | 333 |
| 2022-03-03 | 25.23 | $1.99 | — |
| 2022-03-02 | 24.45 | $1.99 | — |
| 2022-03-01 | 23.63 | $1.99 | — |
| 2022-02-28 | 22.77 | $1.99 | — |
| 2022-02-25 | 21.85 | $1.99 | — |
| 2022-02-24 | 20.89 | $1.99 | — |
| 2022-02-23 | 19.88 | $1.99 | — |
| 2022-02-22 | 18.82 | $1.99 | — |
| 2022-02-18 | 17.70 | $1.99 | — |
| 2022-02-17 | 16.53 | $1.99 | 1000 |
| 2022-02-16 | 15.29 | $2.01 | — |
| 2022-02-15 | 15.58 | $2.01 | — |
| 2022-02-14 | 15.90 | $2.01 | — |
| 2022-02-11 | 16.23 | $2.01 | — |
| 2022-02-10 | 16.58 | $2.01 | — |
| 2022-02-09 | 16.94 | $2.01 | — |
| 2022-02-08 | 17.33 | $2.01 | — |
| 2022-02-07 | 17.73 | $2.01 | — |
| 2022-02-04 | 18.16 | $2.01 | — |
| 2022-02-03 | 18.61 | $2.01 | — |
| 2022-02-02 | 19.08 | $2.01 | — |
| 2022-02-01 | 19.58 | $2.01 | — |
| 2022-01-31 | 20.11 | $2.01 | — |
| 2022-01-28 | 20.66 | $2.01 | 700 |
| 2022-01-27 | 21.24 | $2.01 | — |
| 2022-01-26 | 21.85 | $2.01 | 26700 |
| 2022-01-25 | 22.49 | $2.01 | — |
| 2022-01-24 | 23.17 | $2.01 | — |
| 2022-01-21 | 23.88 | $2.01 | — |
| 2022-01-20 | 24.64 | $2.01 | — |
| 2022-01-19 | 25.43 | $2.01 | 200000 |
| 2022-01-18 | 26.26 | $2.01 | — |
| 2022-01-14 | 27.13 | $2.01 | — |
| 2022-01-13 | 28.05 | $2.01 | — |
| 2022-01-12 | 29.03 | $2.01 | — |
| 2022-01-11 | 30.05 | $2.01 | 5000 |
| 2022-01-10 | 31.12 | $2.03 | — |
| 2022-01-07 | 32.53 | $2.03 | 700 |
| 2022-01-06 | 34.01 | $1.99 | — |
| 2022-01-05 | 34.08 | $1.99 | — |
| 2022-01-04 | 34.16 | $1.99 | — |
| 2022-01-03 | 34.23 | $1.99 | — |
| 2021-12-31 | 34.31 | $1.99 | — |
| 2021-12-30 | 34.40 | $1.99 | — |
| 2021-12-29 | 34.49 | $1.99 | — |
| 2021-12-28 | 34.59 | $1.99 | — |
| 2021-12-27 | 34.69 | $1.99 | — |
| 2021-12-23 | 34.79 | $1.99 | — |
| 2021-12-22 | 34.90 | $1.99 | — |
| 2021-12-21 | 35.02 | $1.99 | — |
| 2021-12-20 | 35.14 | $1.99 | — |
| 2021-12-17 | 35.27 | $1.99 | — |
| 2021-12-16 | 35.41 | $1.99 | — |
| 2021-12-15 | 35.55 | $1.99 | — |
| 2021-12-14 | 35.70 | $1.99 | — |
| 2021-12-13 | 35.86 | $1.99 | — |
| 2021-12-10 | 36.03 | $1.99 | — |
| 2021-12-09 | 36.20 | $1.99 | — |
| 2021-12-08 | 36.39 | $1.99 | 590000 |
| 2021-12-07 | 36.58 | $1.99 | — |
| 2021-12-06 | 36.79 | $1.99 | — |
| 2021-12-03 | 37.00 | $1.99 | — |
| 2021-12-02 | 37.23 | $1.99 | — |
| 2021-12-01 | 37.47 | $1.99 | — |
| 2021-11-30 | 37.72 | $1.99 | — |
| 2021-11-29 | 37.98 | $1.99 | — |
| 2021-11-26 | 38.26 | $1.99 | — |
| 2021-11-24 | 38.56 | $1.99 | — |
| 2021-11-23 | 38.87 | $1.99 | 425 |
| 2021-11-22 | 39.19 | $2.02 | 1000 |
| 2021-11-19 | 39.76 | $2.01 | — |
| 2021-11-18 | 40.21 | $2.01 | — |
| 2021-11-17 | 40.69 | $2.01 | — |
| 2021-11-16 | 41.20 | $2.01 | 1100 |
| 2021-11-15 | 41.74 | $2.35 | 590000 |
| 2021-11-12 | 40.88 | $2.35 | — |
| 2021-11-11 | 39.99 | $2.35 | — |
| 2021-11-10 | 39.04 | $2.35 | 67000 |
| 2021-11-09 | 38.05 | $2.35 | — |
| 2021-11-08 | 37.00 | $2.35 | — |
| 2021-11-05 | 35.90 | $2.35 | — |
| 2021-11-04 | 34.74 | $2.35 | 2000 |
| 2021-11-03 | 33.52 | $2.16 | — |
| 2021-11-02 | 34.26 | $2.16 | — |
| 2021-11-01 | 35.05 | $2.16 | — |
| 2021-10-29 | 35.88 | $2.16 | — |
| 2021-10-28 | 36.75 | $2.16 | — |
| 2021-10-27 | 37.67 | $2.16 | — |
| 2021-10-26 | 38.63 | $2.16 | — |
| 2021-10-25 | 39.65 | $2.16 | — |
| 2021-10-22 | 40.72 | $2.16 | — |
| 2021-10-21 | 41.85 | $2.16 | — |
| 2021-10-20 | 43.03 | $2.16 | — |
| 2021-10-19 | 44.28 | $2.16 | — |
| 2021-10-18 | 45.59 | $2.16 | — |
| 2021-10-15 | 46.97 | $2.16 | — |
| 2021-10-14 | 48.43 | $2.16 | — |
| 2021-10-13 | 49.96 | $2.16 | — |
| 2021-10-12 | 51.57 | $2.16 | — |
| 2021-10-11 | 53.27 | $2.16 | — |
| 2021-10-08 | 55.06 | $2.16 | 322 |
| 2021-10-07 | 56.94 | $2.30 | — |
| 2021-10-06 | 56.77 | $2.30 | — |
| 2021-10-05 | 56.59 | $2.30 | — |
| 2021-10-04 | 56.40 | $2.30 | — |
| 2021-10-01 | 56.19 | $2.30 | — |
| 2021-09-30 | 55.98 | $2.30 | — |
| 2021-09-29 | 55.76 | $2.30 | — |
| 2021-09-28 | 55.53 | $2.30 | — |
| 2021-09-27 | 55.28 | $2.30 | 200 |
| 2021-09-24 | 55.02 | $2.24 | — |
| 2021-09-23 | 54.96 | $2.24 | 1000 |
| 2021-09-22 | 54.90 | $2.09 | — |
| 2021-09-21 | 55.52 | $2.09 | — |
| 2021-09-20 | 56.18 | $2.09 | — |
| 2021-09-17 | 56.87 | $2.09 | — |
| 2021-09-16 | 57.60 | $2.09 | — |
| 2021-09-15 | 58.36 | $2.09 | — |
| 2021-09-14 | 59.17 | $2.09 | — |
| 2021-09-13 | 60.02 | $2.09 | 100 |
| 2021-09-10 | 60.91 | $2.24 | 222 |
| 2021-09-09 | 59.99 | $2.16 | — |
| 2021-09-08 | 59.18 | $2.16 | 200 |
| 2021-09-07 | 58.33 | $2.08 | 100 |
| 2021-09-03 | 57.63 | $2.05 | — |
| 2021-09-02 | 56.97 | $2.05 | — |
| 2021-09-01 | 56.28 | $2.05 | — |
| 2021-08-31 | 55.56 | $2.05 | — |
| 2021-08-30 | 54.79 | $2.05 | 1200 |
| 2021-08-27 | 53.99 | $1.88 | — |
| 2021-08-26 | 53.65 | $1.88 | — |
| 2021-08-25 | 53.29 | $1.88 | — |
| 2021-08-24 | 52.92 | $1.88 | 200 |
| 2021-08-23 | 52.53 | $1.85 | — |
| 2021-08-20 | 52.21 | $1.85 | — |
| 2021-08-19 | 51.89 | $1.85 | — |
| 2021-08-18 | 51.54 | $1.85 | — |
| 2021-08-17 | 51.18 | $1.85 | — |
| 2021-08-16 | 50.79 | $1.85 | — |
| 2021-08-13 | 50.39 | $1.85 | — |
| 2021-08-12 | 49.97 | $1.85 | — |
| 2021-08-11 | 49.52 | $1.85 | — |
| 2021-08-10 | 49.05 | $1.85 | — |
| 2021-08-09 | 48.55 | $1.85 | — |
| 2021-08-06 | 48.03 | $1.85 | — |
| 2021-08-05 | 47.48 | $1.85 | — |
| 2021-08-04 | 46.91 | $1.85 | — |
| 2021-08-03 | 46.30 | $1.85 | 59600 |
| 2021-08-02 | 45.66 | $1.95 | 7135 |
| 2021-07-30 | 44.30 | $1.80 | 1000 |
| 2021-07-29 | 43.15 | $1.59 | — |
| 2021-07-28 | 42.34 | $1.59 | 1100 |
| 2021-07-27 | 41.49 | $1.59 | — |
| 2021-07-26 | 40.59 | $1.59 | 1030 |
| 2021-07-23 | 39.65 | $1.70 | — |
| 2021-07-22 | 37.77 | $1.70 | — |
| 2021-07-21 | 35.79 | $1.70 | 100 |
| 2021-07-20 | 33.71 | $1.70 | — |
| 2021-07-19 | 31.52 | $1.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected