Is Clean Air Metals Inc. (CLRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Air Metals Inc. (CLRMF) research center and poll results.
OTC : CLRMF
Clean Air Metals Inc.
$0.035 USD
$0 (0.0%)
- Volume
- 45K
- Average Volume
- 114.99K
- Market Capitalization
- $8.77M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 50200 |
| 2026-07-16 | 0.04 | $0.04 | 57310 |
| 2026-07-15 | 0.04 | $0.04 | 31400 |
| 2026-07-14 | 0.04 | $0.04 | 166500 |
| 2026-07-13 | 0.04 | $0.04 | 51000 |
| 2026-07-10 | 0.04 | $0.04 | 169000 |
| 2026-07-09 | 0.04 | $0.04 | 4000 |
| 2026-07-08 | 0.04 | $0.04 | 48000 |
| 2026-07-07 | 0.04 | $0.04 | 50000 |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 12323 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 63000 |
| 2026-06-26 | 0.04 | $0.04 | 63000 |
| 2026-06-25 | 0.04 | $0.04 | 183000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 32600 |
| 2026-06-22 | 0.04 | $0.04 | 138400 |
| 2026-06-18 | 0.04 | $0.05 | 21400 |
| 2026-06-17 | 0.04 | $0.05 | 39401 |
| 2026-06-16 | 0.04 | $0.05 | 167004 |
| 2026-06-15 | 0.04 | $0.05 | 40200 |
| 2026-06-12 | 0.04 | $0.05 | 106013 |
| 2026-06-11 | 0.04 | $0.04 | 46701 |
| 2026-06-10 | 0.04 | $0.04 | 11004 |
| 2026-06-09 | 0.04 | $0.04 | 41502 |
| 2026-06-08 | 0.04 | $0.04 | 503830 |
| 2026-06-05 | 0.04 | $0.04 | 168636 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 4040 |
| 2026-06-02 | 0.04 | $0.04 | 52500 |
| 2026-06-01 | 0.04 | $0.04 | 68105 |
| 2026-05-29 | 0.04 | $0.04 | 44302 |
| 2026-05-28 | 0.04 | $0.04 | 144200 |
| 2026-05-27 | 0.05 | $0.04 | 1000 |
| 2026-05-26 | 0.05 | $0.04 | 7634 |
| 2026-05-22 | 0.05 | $0.04 | 261000 |
| 2026-05-21 | 0.05 | $0.04 | 52500 |
| 2026-05-20 | 0.05 | $0.04 | 63000 |
| 2026-05-19 | 0.05 | $0.04 | 58300 |
| 2026-05-18 | 0.05 | $0.04 | 1.3M |
| 2026-05-15 | 0.05 | $0.04 | 147900 |
| 2026-05-14 | 0.05 | $0.04 | 39000 |
| 2026-05-13 | 0.05 | $0.04 | 127428 |
| 2026-05-12 | 0.05 | $0.04 | 70300 |
| 2026-05-11 | 0.05 | $0.04 | 165302 |
| 2026-05-08 | 0.05 | $0.05 | 91000 |
| 2026-05-07 | 0.05 | $0.05 | 69601 |
| 2026-05-06 | 0.05 | $0.05 | 55800 |
| 2026-05-05 | 0.05 | $0.05 | 30200 |
| 2026-05-04 | 0.05 | $0.05 | 93200 |
| 2026-05-01 | 0.05 | $0.05 | 140200 |
| 2026-04-30 | 0.05 | $0.05 | 422500 |
| 2026-04-29 | 0.05 | $0.05 | 422500 |
| 2026-04-28 | 0.05 | $0.05 | 422500 |
| 2026-04-27 | 0.05 | $0.05 | 1.5M |
| 2026-04-24 | 0.05 | $0.05 | 22000 |
| 2026-04-23 | 0.05 | $0.05 | 17700 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | 13700 |
| 2026-04-17 | 0.05 | $0.05 | 111700 |
| 2026-04-16 | 0.05 | $0.05 | 303402 |
| 2026-04-15 | 0.05 | $0.05 | 40000 |
| 2026-04-14 | 0.05 | $0.05 | 12900 |
| 2026-04-13 | 0.05 | $0.04 | 200002 |
| 2026-04-10 | 0.05 | $0.05 | 45300 |
| 2026-04-09 | 0.05 | $0.05 | 45000 |
| 2026-04-08 | 0.05 | $0.05 | 30000 |
| 2026-04-07 | 0.05 | $0.05 | 9003 |
| 2026-04-06 | 0.05 | $0.05 | 41236 |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.05 | $0.05 | 42700 |
| 2026-03-31 | 0.05 | $0.05 | 81800 |
| 2026-03-30 | 0.05 | $0.05 | 70700 |
| 2026-03-27 | 0.05 | $0.05 | 27173 |
| 2026-03-26 | 0.05 | $0.05 | 27173 |
| 2026-03-25 | 0.05 | $0.05 | 40200 |
| 2026-03-24 | 0.06 | $0.05 | 8900 |
| 2026-03-23 | 0.06 | $0.05 | 100800 |
| 2026-03-20 | 0.06 | $0.05 | 464200 |
| 2026-03-19 | 0.06 | $0.04 | 135000 |
| 2026-03-18 | 0.06 | $0.04 | 254120 |
| 2026-03-17 | 0.06 | $0.05 | 352700 |
| 2026-03-16 | 0.06 | $0.05 | 748727 |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 84400 |
| 2026-03-10 | 0.06 | $0.06 | 79503 |
| 2026-03-09 | 0.06 | $0.06 | 11000 |
| 2026-03-06 | 0.06 | $0.06 | 82000 |
| 2026-03-05 | 0.06 | $0.06 | 82000 |
| 2026-03-04 | 0.06 | $0.06 | 402000 |
| 2026-03-03 | 0.06 | $0.06 | 450004 |
| 2026-03-02 | 0.06 | $0.07 | 191900 |
| 2026-02-27 | 0.06 | $0.06 | 72400 |
| 2026-02-26 | 0.06 | $0.06 | 250000 |
| 2026-02-25 | 0.06 | $0.06 | 405300 |
| 2026-02-24 | 0.06 | $0.06 | 447600 |
| 2026-02-23 | 0.07 | $0.06 | 129000 |
| 2026-02-20 | 0.07 | $0.06 | 51400 |
| 2026-02-19 | 0.07 | $0.05 | 242917 |
| 2026-02-18 | 0.07 | $0.06 | 12005 |
| 2026-02-17 | 0.07 | $0.05 | 66900 |
| 2026-02-13 | 0.07 | $0.06 | 519700 |
| 2026-02-12 | 0.07 | $0.06 | 116900 |
| 2026-02-11 | 0.07 | $0.07 | 10100 |
| 2026-02-10 | 0.07 | $0.06 | 30000 |
| 2026-02-09 | 0.07 | $0.07 | 153300 |
| 2026-02-06 | 0.07 | $0.06 | 258800 |
| 2026-02-05 | 0.07 | $0.06 | 249400 |
| 2026-02-04 | 0.07 | $0.07 | 136000 |
| 2026-02-03 | 0.08 | $0.07 | 105500 |
| 2026-02-02 | 0.08 | $0.07 | 111500 |
| 2026-01-30 | 0.08 | $0.07 | 494343 |
| 2026-01-29 | 0.08 | $0.08 | 351500 |
| 2026-01-28 | 0.07 | $0.09 | 469100 |
| 2026-01-27 | 0.07 | $0.08 | 380201 |
| 2026-01-26 | 0.07 | $0.08 | 958600 |
| 2026-01-23 | 0.07 | $0.08 | 587800 |
| 2026-01-22 | 0.07 | $0.08 | 104400 |
| 2026-01-21 | 0.07 | $0.07 | 256300 |
| 2026-01-20 | 0.07 | $0.08 | 381100 |
| 2026-01-16 | 0.07 | $0.07 | 116102 |
| 2026-01-15 | 0.07 | $0.07 | 180500 |
| 2026-01-14 | 0.07 | $0.07 | 20121 |
| 2026-01-13 | 0.07 | $0.08 | 66500 |
| 2026-01-12 | 0.07 | $0.08 | 170843 |
| 2026-01-09 | 0.06 | $0.07 | 37100 |
| 2026-01-08 | 0.06 | $0.07 | 49100 |
| 2026-01-07 | 0.06 | $0.07 | 65800 |
| 2026-01-06 | 0.06 | $0.08 | 61817 |
| 2026-01-05 | 0.06 | $0.08 | 1.7M |
| 2026-01-02 | 0.06 | $0.06 | 54200 |
| 2025-12-31 | 0.06 | $0.07 | 129000 |
| 2025-12-30 | 0.06 | $0.07 | 138122 |
| 2025-12-29 | 0.05 | $0.07 | 542600 |
| 2025-12-26 | 0.05 | $0.09 | 370800 |
| 2025-12-24 | 0.05 | $0.07 | 228449 |
| 2025-12-23 | 0.05 | $0.07 | 731542 |
| 2025-12-22 | 0.05 | $0.06 | 837021 |
| 2025-12-19 | 0.05 | $0.05 | 397500 |
| 2025-12-18 | 0.05 | $0.05 | 378500 |
| 2025-12-17 | 0.05 | $0.05 | 123735 |
| 2025-12-16 | 0.05 | $0.05 | 760000 |
| 2025-12-15 | 0.05 | $0.05 | 161200 |
| 2025-12-12 | 0.05 | $0.05 | 74531 |
| 2025-12-11 | 0.05 | $0.05 | 119300 |
| 2025-12-10 | 0.05 | $0.05 | 123638 |
| 2025-12-09 | 0.04 | $0.04 | 151522 |
| 2025-12-08 | 0.04 | $0.05 | 50000 |
| 2025-12-05 | 0.04 | $0.04 | 94200 |
| 2025-12-04 | 0.04 | $0.05 | 36106 |
| 2025-12-03 | 0.04 | $0.05 | 65100 |
| 2025-12-02 | 0.04 | $0.04 | 69515 |
| 2025-12-01 | 0.04 | $0.05 | 203100 |
| 2025-11-28 | 0.04 | $0.05 | 203100 |
| 2025-11-26 | 0.04 | $0.05 | 203100 |
| 2025-11-25 | 0.04 | $0.05 | 317200 |
| 2025-11-24 | 0.04 | $0.05 | 255222 |
| 2025-11-21 | 0.04 | $0.04 | 61603 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.04 | 100144 |
| 2025-11-18 | 0.04 | $0.04 | 207400 |
| 2025-11-17 | 0.04 | $0.04 | 58000 |
| 2025-11-14 | 0.05 | $0.04 | 144101 |
| 2025-11-13 | 0.05 | $0.04 | 401100 |
| 2025-11-12 | 0.05 | $0.04 | 218145 |
| 2025-11-11 | 0.05 | $0.04 | 70600 |
| 2025-11-10 | 0.05 | $0.04 | 114610 |
| 2025-11-07 | 0.05 | $0.04 | 585100 |
| 2025-11-06 | 0.05 | $0.04 | 127240 |
| 2025-11-05 | 0.05 | $0.04 | 351409 |
| 2025-11-04 | 0.06 | $0.04 | 321301 |
| 2025-11-03 | 0.06 | $0.05 | 284400 |
| 2025-10-31 | 0.06 | $0.05 | 41000 |
| 2025-10-30 | 0.06 | $0.05 | 55200 |
| 2025-10-29 | 0.06 | $0.05 | 65700 |
| 2025-10-28 | 0.06 | $0.05 | 57300 |
| 2025-10-27 | 0.06 | $0.05 | 242949 |
| 2025-10-24 | 0.06 | $0.05 | 455610 |
| 2025-10-23 | 0.06 | $0.05 | 74341 |
| 2025-10-22 | 0.06 | $0.05 | 250245 |
| 2025-10-21 | 0.06 | $0.05 | 337546 |
| 2025-10-20 | 0.06 | $0.06 | 128700 |
| 2025-10-17 | 0.06 | $0.06 | 656800 |
| 2025-10-16 | 0.06 | $0.06 | 304323 |
| 2025-10-15 | 0.06 | $0.06 | 32525 |
| 2025-10-14 | 0.05 | $0.06 | 272841 |
| 2025-10-13 | 0.05 | $0.07 | 260900 |
| 2025-10-10 | 0.05 | $0.06 | 1.0M |
| 2025-10-09 | 0.05 | $0.07 | 2.0M |
| 2025-10-08 | 0.05 | $0.06 | 405700 |
| 2025-10-07 | 0.05 | $0.06 | 390631 |
| 2025-10-06 | 0.04 | $0.05 | 160000 |
| 2025-10-03 | 0.04 | $0.06 | 381424 |
| 2025-10-02 | 0.04 | $0.06 | 198700 |
| 2025-10-01 | 0.04 | $0.05 | 327500 |
| 2025-09-30 | 0.04 | $0.05 | 249101 |
| 2025-09-29 | 0.04 | $0.05 | 379500 |
| 2025-09-26 | 0.04 | $0.06 | 266600 |
| 2025-09-25 | 0.04 | $0.05 | 575100 |
| 2025-09-24 | 0.03 | $0.05 | 234800 |
| 2025-09-23 | 0.03 | $0.05 | 251200 |
| 2025-09-22 | 0.03 | $0.05 | 484400 |
| 2025-09-19 | 0.03 | $0.04 | 963900 |
| 2025-09-18 | 0.03 | $0.04 | 927500 |
| 2025-09-17 | 0.03 | $0.04 | 215200 |
| 2025-09-16 | 0.03 | $0.03 | 459648 |
| 2025-09-15 | 0.03 | $0.03 | 142400 |
| 2025-09-12 | 0.03 | $0.03 | 24700 |
| 2025-09-11 | 0.03 | $0.03 | 430900 |
| 2025-09-10 | 0.03 | $0.03 | 155839 |
| 2025-09-09 | 0.03 | $0.03 | 200719 |
| 2025-09-08 | 0.03 | $0.03 | 281314 |
| 2025-09-05 | 0.03 | $0.03 | 552623 |
| 2025-09-04 | 0.03 | $0.03 | 3.6M |
| 2025-09-03 | 0.03 | $0.03 | 228400 |
| 2025-09-02 | 0.03 | $0.04 | 2.0M |
| 2025-08-29 | 0.03 | $0.03 | 324900 |
| 2025-08-28 | 0.03 | $0.03 | 1.2M |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.03 | $0.03 | 6.9M |
| 2025-08-25 | 0.03 | $0.03 | 8.2M |
| 2025-08-22 | 0.03 | $0.03 | 413200 |
| 2025-08-21 | 0.03 | $0.03 | 507800 |
| 2025-08-20 | 0.03 | $0.03 | 167600 |
| 2025-08-19 | 0.03 | $0.03 | 75000 |
| 2025-08-18 | 0.03 | $0.04 | 114900 |
| 2025-08-15 | 0.03 | $0.04 | 171500 |
| 2025-08-14 | 0.03 | $0.03 | 28500 |
| 2025-08-13 | 0.03 | $0.04 | 31716 |
| 2025-08-12 | 0.03 | $0.04 | 112322 |
| 2025-08-11 | 0.03 | $0.04 | 15600 |
| 2025-08-08 | 0.03 | $0.04 | 758001 |
| 2025-08-07 | 0.03 | $0.03 | 816500 |
| 2025-08-06 | 0.04 | $0.03 | 201000 |
| 2025-08-05 | 0.04 | $0.03 | 134741 |
| 2025-08-04 | 0.04 | $0.03 | 1.0M |
| 2025-08-01 | 0.04 | $0.03 | 14000 |
| 2025-07-31 | 0.04 | $0.03 | 400 |
| 2025-07-30 | 0.04 | $0.04 | 295328 |
| 2025-07-29 | 0.04 | $0.04 | 90500 |
| 2025-07-28 | 0.04 | $0.03 | 368737 |
| 2025-07-25 | 0.04 | $0.04 | 31713 |
| 2025-07-24 | 0.04 | $0.04 | 83501 |
| 2025-07-23 | 0.04 | $0.04 | 130504 |
| 2025-07-22 | 0.04 | $0.03 | 239900 |
| 2025-07-21 | 0.04 | $0.03 | 254647 |
| 2025-07-18 | 0.04 | $0.04 | 107500 |
| 2025-07-17 | 0.04 | $0.03 | 101017 |
| 2025-07-16 | 0.04 | $0.04 | 435000 |
| 2025-07-15 | 0.04 | $0.04 | 792100 |
| 2025-07-14 | 0.04 | $0.04 | 430043 |
| 2025-07-11 | 0.04 | $0.04 | 397700 |
| 2025-07-10 | 0.04 | $0.04 | 175700 |
| 2025-07-09 | 0.04 | $0.04 | 310000 |
| 2025-07-08 | 0.04 | $0.04 | 292100 |
| 2025-07-07 | 0.04 | $0.04 | 65943 |
| 2025-07-03 | 0.04 | $0.04 | 190216 |
| 2025-07-02 | 0.04 | $0.04 | 341000 |
| 2025-07-01 | 0.04 | $0.04 | 161400 |
| 2025-06-30 | 0.04 | $0.04 | 343016 |
| 2025-06-27 | 0.04 | $0.04 | 960731 |
| 2025-06-26 | 0.04 | $0.04 | 509609 |
| 2025-06-25 | 0.04 | $0.04 | 221000 |
| 2025-06-24 | 0.04 | $0.04 | 163800 |
| 2025-06-23 | 0.04 | $0.04 | 262200 |
| 2025-06-20 | 0.04 | $0.04 | 70625 |
| 2025-06-18 | 0.04 | $0.04 | 287210 |
| 2025-06-17 | 0.04 | $0.04 | 145700 |
| 2025-06-16 | 0.04 | $0.04 | 646137 |
| 2025-06-13 | 0.03 | $0.04 | 328003 |
| 2025-06-12 | 0.03 | $0.04 | 123739 |
| 2025-06-11 | 0.03 | $0.05 | 354100 |
| 2025-06-10 | 0.03 | $0.05 | 272533 |
| 2025-06-09 | 0.03 | $0.05 | 1.2M |
| 2025-06-06 | 0.03 | $0.04 | 682700 |
| 2025-06-05 | 0.03 | $0.04 | 4.3M |
| 2025-06-04 | 0.03 | $0.03 | 255600 |
| 2025-06-03 | 0.03 | $0.03 | 525306 |
| 2025-06-02 | 0.03 | $0.03 | 877800 |
| 2025-05-30 | 0.03 | $0.03 | 401700 |
| 2025-05-29 | 0.03 | $0.03 | 133000 |
| 2025-05-28 | 0.03 | $0.03 | 53800 |
| 2025-05-27 | 0.03 | $0.03 | 220419 |
| 2025-05-23 | 0.03 | $0.03 | 414348 |
| 2025-05-22 | 0.03 | $0.03 | 121220 |
| 2025-05-21 | 0.03 | $0.03 | 1.7M |
| 2025-05-20 | 0.03 | $0.03 | 84706 |
| 2025-05-19 | 0.03 | $0.03 | 387300 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 51100 |
| 2025-05-14 | 0.03 | $0.03 | 55000 |
| 2025-05-13 | 0.03 | $0.03 | 35635 |
| 2025-05-12 | 0.03 | $0.03 | 784306 |
| 2025-05-09 | 0.03 | $0.03 | 224100 |
| 2025-05-08 | 0.03 | $0.03 | 921525 |
| 2025-05-07 | 0.03 | $0.03 | 5100 |
| 2025-05-06 | 0.03 | $0.03 | 209000 |
| 2025-05-05 | 0.03 | $0.03 | 765100 |
| 2025-05-02 | 0.03 | $0.03 | 138825 |
| 2025-05-01 | 0.03 | $0.03 | 11500 |
| 2025-04-30 | 0.03 | $0.03 | 536300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 649800 |
| 2025-04-25 | 0.03 | $0.03 | 81610 |
| 2025-04-24 | 0.03 | $0.03 | 272000 |
| 2025-04-23 | 0.03 | $0.03 | 526800 |
| 2025-04-22 | 0.03 | $0.03 | 913100 |
| 2025-04-21 | 0.04 | $0.03 | 314307 |
| 2025-04-17 | 0.04 | $0.03 | 847635 |
| 2025-04-16 | 0.04 | $0.03 | 933900 |
| 2025-04-15 | 0.04 | $0.04 | 1.5M |
| 2025-04-14 | 0.04 | $0.03 | 1.9M |
| 2025-04-11 | 0.04 | $0.03 | 758400 |
| 2025-04-10 | 0.04 | $0.03 | 456400 |
| 2025-04-09 | 0.04 | $0.03 | 1.3M |
| 2025-04-08 | 0.04 | $0.03 | 181000 |
| 2025-04-07 | 0.04 | $0.03 | 10100 |
| 2025-04-04 | 0.04 | $0.03 | 123705 |
| 2025-04-03 | 0.04 | $0.03 | 79348 |
| 2025-04-02 | 0.04 | $0.03 | 266100 |
| 2025-04-01 | 0.04 | $0.04 | 14100 |
| 2025-03-31 | 0.04 | $0.04 | 110823 |
| 2025-03-28 | 0.04 | $0.04 | 175100 |
| 2025-03-27 | 0.04 | $0.04 | 3100 |
| 2025-03-26 | 0.04 | $0.04 | 244000 |
| 2025-03-25 | 0.04 | $0.04 | 19401 |
| 2025-03-24 | 0.04 | $0.04 | 280205 |
| 2025-03-21 | 0.04 | $0.04 | 251800 |
| 2025-03-20 | 0.04 | $0.04 | 247326 |
| 2025-03-19 | 0.03 | $0.03 | 80103 |
| 2025-03-18 | 0.03 | $0.04 | 36905 |
| 2025-03-17 | 0.03 | $0.04 | 120700 |
| 2025-03-14 | 0.03 | $0.03 | 139600 |
| 2025-03-13 | 0.04 | $0.03 | 204200 |
| 2025-03-12 | 0.04 | $0.04 | 238600 |
| 2025-03-11 | 0.03 | $0.04 | 166200 |
| 2025-03-10 | 0.03 | $0.04 | 348600 |
| 2025-03-07 | 0.03 | $0.04 | 217700 |
| 2025-03-06 | 0.03 | $0.04 | 266501 |
| 2025-03-05 | 0.03 | $0.04 | 601800 |
| 2025-03-04 | 0.03 | $0.04 | 3.3M |
| 2025-03-03 | 0.03 | $0.04 | 49241 |
| 2025-02-28 | 0.03 | $0.04 | 1.4M |
| 2025-02-27 | 0.03 | $0.03 | 258600 |
| 2025-02-26 | 0.03 | $0.03 | 178200 |
| 2025-02-25 | 0.03 | $0.03 | 114845 |
| 2025-02-24 | 0.03 | $0.03 | 312447 |
| 2025-02-21 | 0.03 | $0.03 | 34318 |
| 2025-02-20 | 0.03 | $0.03 | 136200 |
| 2025-02-19 | 0.04 | $0.04 | 360320 |
| 2025-02-18 | 0.04 | $0.04 | 272602 |
| 2025-02-14 | 0.04 | $0.04 | 210200 |
| 2025-02-13 | 0.04 | $0.03 | 23100 |
| 2025-02-12 | 0.04 | $0.04 | 81200 |
| 2025-02-11 | 0.04 | $0.03 | 271718 |
| 2025-02-10 | 0.04 | $0.03 | 1.2M |
| 2025-02-07 | 0.04 | $0.03 | 469900 |
| 2025-02-06 | 0.04 | $0.03 | 50100 |
| 2025-02-05 | 0.04 | $0.03 | 69900 |
| 2025-02-04 | 0.04 | $0.03 | 162600 |
| 2025-02-03 | 0.04 | $0.04 | 13100 |
| 2025-01-31 | 0.04 | $0.03 | 161000 |
| 2025-01-30 | 0.04 | $0.03 | 293305 |
| 2025-01-29 | 0.04 | $0.03 | 168800 |
| 2025-01-28 | 0.04 | $0.04 | 11000 |
| 2025-01-27 | 0.04 | $0.04 | 75105 |
| 2025-01-24 | 0.04 | $0.04 | 64500 |
| 2025-01-23 | 0.04 | $0.04 | 33700 |
| 2025-01-22 | 0.04 | $0.04 | 67600 |
| 2025-01-21 | 0.04 | $0.04 | 22200 |
| 2025-01-17 | 0.04 | $0.04 | 51900 |
| 2025-01-16 | 0.04 | $0.04 | 121107 |
| 2025-01-15 | 0.04 | $0.04 | 11100 |
| 2025-01-14 | 0.04 | $0.04 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 1727 |
| 2025-01-10 | 0.04 | $0.04 | 10300 |
| 2025-01-08 | 0.04 | $0.04 | 65000 |
| 2025-01-07 | 0.04 | $0.03 | 75500 |
| 2025-01-06 | 0.04 | $0.04 | 357822 |
| 2025-01-03 | 0.04 | $0.04 | 188000 |
| 2025-01-02 | 0.04 | $0.04 | 58920 |
| 2024-12-31 | 0.04 | $0.04 | 296046 |
| 2024-12-30 | 0.04 | $0.03 | 39900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 121000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 198203 |
| 2024-12-20 | 0.04 | $0.04 | 383500 |
| 2024-12-19 | 0.04 | $0.03 | 28000 |
| 2024-12-18 | 0.04 | $0.04 | 155126 |
| 2024-12-17 | 0.04 | $0.04 | 101900 |
| 2024-12-16 | 0.04 | $0.04 | 45400 |
| 2024-12-13 | 0.04 | $0.03 | 17400 |
| 2024-12-12 | 0.04 | $0.04 | 74000 |
| 2024-12-11 | 0.04 | $0.04 | 260600 |
| 2024-12-10 | 0.04 | $0.04 | 67700 |
| 2024-12-09 | 0.04 | $0.04 | 75000 |
| 2024-12-06 | 0.04 | $0.04 | 42300 |
| 2024-12-05 | 0.04 | $0.04 | 75000 |
| 2024-12-04 | 0.04 | $0.04 | 40600 |
| 2024-12-03 | 0.04 | $0.04 | 190100 |
| 2024-12-02 | 0.04 | $0.04 | 79918 |
| 2024-11-29 | 0.04 | $0.04 | 172000 |
| 2024-11-27 | 0.04 | $0.04 | 127346 |
| 2024-11-26 | 0.04 | $0.04 | 16300 |
| 2024-11-25 | 0.05 | $0.04 | 130500 |
| 2024-11-22 | 0.05 | $0.04 | 57500 |
| 2024-11-21 | 0.05 | $0.04 | 156100 |
| 2024-11-20 | 0.05 | $0.04 | 306500 |
| 2024-11-19 | 0.05 | $0.04 | 73000 |
| 2024-11-18 | 0.05 | $0.04 | 1.2M |
| 2024-11-15 | 0.05 | $0.04 | 97003 |
| 2024-11-14 | 0.05 | $0.04 | 115745 |
| 2024-11-13 | 0.05 | $0.04 | 120301 |
| 2024-11-12 | 0.05 | $0.04 | 60400 |
| 2024-11-11 | 0.06 | $0.04 | 68300 |
| 2024-11-08 | 0.06 | $0.05 | 13540 |
| 2024-11-07 | 0.06 | $0.05 | 57000 |
| 2024-11-06 | 0.06 | $0.05 | 70801 |
| 2024-11-05 | 0.06 | $0.06 | 1.0M |
| 2024-11-04 | 0.06 | $0.05 | 190100 |
| 2024-11-01 | 0.06 | $0.05 | 590624 |
| 2024-10-31 | 0.06 | $0.05 | 463239 |
| 2024-10-30 | 0.06 | $0.06 | 126200 |
| 2024-10-29 | 0.06 | $0.07 | 54100 |
| 2024-10-28 | 0.06 | $0.07 | 707900 |
| 2024-10-25 | 0.05 | $0.07 | 399800 |
| 2024-10-24 | 0.05 | $0.06 | 309530 |
| 2024-10-23 | 0.05 | $0.06 | 57600 |
| 2024-10-22 | 0.05 | $0.06 | 264749 |
| 2024-10-21 | 0.05 | $0.06 | 117300 |
| 2024-10-18 | 0.05 | $0.05 | 182300 |
| 2024-10-17 | 0.05 | $0.05 | 138946 |
| 2024-10-16 | 0.05 | $0.05 | 155200 |
| 2024-10-15 | 0.05 | $0.06 | 107300 |
| 2024-10-14 | 0.05 | $0.05 | 20200 |
| 2024-10-11 | 0.05 | $0.05 | 54732 |
| 2024-10-10 | 0.05 | $0.05 | 381641 |
| 2024-10-09 | 0.05 | $0.05 | 119023 |
| 2024-10-08 | 0.05 | $0.05 | 126800 |
| 2024-10-07 | 0.05 | $0.05 | 1.6M |
| 2024-10-04 | 0.05 | $0.06 | 303443 |
| 2024-10-03 | 0.05 | $0.06 | 1.2M |
| 2024-10-02 | 0.05 | $0.05 | 619700 |
| 2024-10-01 | 0.05 | $0.05 | 263217 |
| 2024-09-30 | 0.05 | $0.05 | 37200 |
| 2024-09-27 | 0.04 | $0.05 | 203620 |
| 2024-09-26 | 0.04 | $0.05 | 451700 |
| 2024-09-25 | 0.04 | $0.05 | 215300 |
| 2024-09-24 | 0.04 | $0.05 | 433115 |
| 2024-09-23 | 0.04 | $0.05 | 64700 |
| 2024-09-20 | 0.04 | $0.06 | 259600 |
| 2024-09-19 | 0.04 | $0.05 | 474400 |
| 2024-09-18 | 0.04 | $0.05 | 279400 |
| 2024-09-17 | 0.03 | $0.06 | 345400 |
| 2024-09-16 | 0.03 | $0.06 | 811000 |
| 2024-09-13 | 0.03 | $0.06 | 1.3M |
| 2024-09-12 | 0.03 | $0.05 | 1.6M |
| 2024-09-11 | 0.03 | $0.04 | 748919 |
| 2024-09-10 | 0.03 | $0.04 | 1.0M |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | 10500 |
| 2024-09-05 | 0.03 | $0.03 | 88500 |
| 2024-09-04 | 0.03 | $0.03 | 181000 |
| 2024-09-03 | 0.03 | $0.03 | 36500 |
| 2024-08-30 | 0.03 | $0.03 | 30000 |
| 2024-08-29 | 0.03 | $0.03 | 32200 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 59912 |
| 2024-08-26 | 0.03 | $0.02 | 86000 |
| 2024-08-23 | 0.03 | $0.03 | 186837 |
| 2024-08-22 | 0.03 | $0.03 | 17800 |
| 2024-08-21 | 0.03 | $0.02 | 35600 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 100 |
| 2024-08-16 | 0.03 | $0.03 | 30900 |
| 2024-08-15 | 0.03 | $0.02 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 42042 |
| 2024-08-12 | 0.03 | $0.03 | 48500 |
| 2024-08-09 | 0.03 | $0.03 | 55000 |
| 2024-08-08 | 0.03 | $0.02 | 413217 |
| 2024-08-07 | 0.03 | $0.03 | 427200 |
| 2024-08-06 | 0.03 | $0.03 | 2100 |
| 2024-08-05 | 0.03 | $0.03 | 500 |
| 2024-08-02 | 0.03 | $0.03 | 25000 |
| 2024-08-01 | 0.03 | $0.03 | 35800 |
| 2024-07-31 | 0.03 | $0.03 | 3710 |
| 2024-07-30 | 0.03 | $0.03 | 34900 |
| 2024-07-29 | 0.03 | $0.03 | 24120 |
| 2024-07-26 | 0.02 | $0.02 | 49300 |
| 2024-07-25 | 0.02 | $0.03 | 341 |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 148011 |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 5651 |
| 2024-07-18 | 0.02 | $0.03 | 26666 |
| 2024-07-17 | 0.02 | $0.03 | 114095 |
| 2024-07-16 | 0.03 | $0.02 | 115300 |
| 2024-07-15 | 0.03 | $0.02 | 39736 |
| 2024-07-12 | 0.03 | $0.03 | 953300 |
| 2024-07-11 | 0.03 | $0.03 | 539975 |
| 2024-07-10 | 0.03 | $0.02 | 200 |
| 2024-07-09 | 0.03 | $0.02 | 21297 |
| 2024-07-08 | 0.03 | $0.02 | 45500 |
| 2024-07-05 | 0.03 | $0.02 | 50300 |
| 2024-07-03 | 0.03 | $0.02 | 1.4M |
| 2024-07-02 | 0.03 | $0.02 | 61189 |
| 2024-07-01 | 0.03 | $0.02 | 36002 |
| 2024-06-28 | 0.03 | $0.02 | 27000 |
| 2024-06-27 | 0.03 | $0.02 | 103405 |
| 2024-06-26 | 0.03 | $0.02 | 463520 |
| 2024-06-25 | 0.03 | $0.03 | 283801 |
| 2024-06-24 | 0.03 | $0.03 | 9419 |
| 2024-06-21 | 0.03 | $0.03 | 860701 |
| 2024-06-20 | 0.03 | $0.03 | 96406 |
| 2024-06-18 | 0.03 | $0.03 | 13013 |
| 2024-06-17 | 0.03 | $0.03 | 3314 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.04 | $0.03 | 40162 |
| 2024-06-12 | 0.04 | $0.03 | 2400 |
| 2024-06-11 | 0.04 | $0.03 | 3675 |
| 2024-06-10 | 0.04 | $0.03 | 30139 |
| 2024-06-07 | 0.04 | $0.04 | 5040 |
| 2024-06-06 | 0.04 | $0.03 | 26100 |
| 2024-06-05 | 0.04 | $0.03 | 135360 |
| 2024-06-04 | 0.04 | $0.04 | 1900 |
| 2024-06-03 | 0.04 | $0.04 | 108525 |
| 2024-05-31 | 0.04 | $0.04 | 92200 |
| 2024-05-30 | 0.04 | $0.04 | 294284 |
| 2024-05-29 | 0.04 | $0.04 | 388200 |
| 2024-05-28 | 0.04 | $0.04 | 227642 |
| 2024-05-24 | 0.04 | $0.04 | 6300 |
| 2024-05-23 | 0.04 | $0.04 | 244890 |
| 2024-05-22 | 0.04 | $0.04 | 177901 |
| 2024-05-21 | 0.04 | $0.04 | 116100 |
| 2024-05-20 | 0.04 | $0.04 | 21919 |
| 2024-05-17 | 0.04 | $0.04 | 153000 |
| 2024-05-16 | 0.04 | $0.04 | 264556 |
| 2024-05-15 | 0.04 | $0.04 | 50500 |
| 2024-05-14 | 0.04 | $0.04 | 163231 |
| 2024-05-13 | 0.04 | $0.04 | 58010 |
| 2024-05-10 | 0.04 | $0.04 | 32500 |
| 2024-05-09 | 0.04 | $0.04 | 33477 |
| 2024-05-07 | 0.04 | $0.04 | 250 |
| 2024-05-06 | 0.04 | $0.04 | 77113 |
| 2024-05-03 | 0.04 | $0.04 | 41934 |
| 2024-05-02 | 0.04 | $0.04 | 18988 |
| 2024-04-30 | 0.04 | $0.04 | 363544 |
| 2024-04-29 | 0.04 | $0.04 | 102000 |
| 2024-04-26 | 0.04 | $0.04 | 76290 |
| 2024-04-25 | 0.04 | $0.04 | 178860 |
| 2024-04-24 | 0.04 | $0.04 | 14500 |
| 2024-04-23 | 0.04 | $0.04 | 200013 |
| 2024-04-22 | 0.04 | $0.04 | 16100 |
| 2024-04-19 | 0.04 | $0.04 | 43110 |
| 2024-04-18 | 0.04 | $0.04 | 68470 |
| 2024-04-17 | 0.04 | $0.04 | 49010 |
| 2024-04-16 | 0.04 | $0.04 | 31000 |
| 2024-04-15 | 0.04 | $0.04 | 34350 |
| 2024-04-12 | 0.04 | $0.04 | 134147 |
| 2024-04-11 | 0.04 | $0.04 | 21804 |
| 2024-04-10 | 0.04 | $0.05 | 61100 |
| 2024-04-08 | 0.04 | $0.05 | 100465 |
| 2024-04-05 | 0.04 | $0.05 | 74500 |
| 2024-04-04 | 0.04 | $0.05 | 172916 |
| 2024-04-03 | 0.04 | $0.05 | 1.2M |
| 2024-04-02 | 0.04 | $0.05 | 143400 |
| 2024-04-01 | 0.04 | $0.05 | 65125 |
| 2024-03-28 | 0.04 | $0.04 | 222013 |
| 2024-03-27 | 0.04 | $0.04 | 27000 |
| 2024-03-26 | 0.04 | $0.04 | 15700 |
| 2024-03-22 | 0.04 | $0.04 | 10500 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 71300 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 61705 |
| 2024-03-14 | 0.04 | $0.05 | 88500 |
| 2024-03-13 | 0.04 | $0.04 | 227100 |
| 2024-03-12 | 0.04 | $0.04 | 87000 |
| 2024-03-11 | 0.04 | $0.04 | 73750 |
| 2024-03-08 | 0.04 | $0.04 | 20262 |
| 2024-03-07 | 0.04 | $0.04 | 11875 |
| 2024-03-06 | 0.04 | $0.04 | 36900 |
| 2024-03-05 | 0.04 | $0.04 | 53920 |
| 2024-03-04 | 0.04 | $0.04 | 20100 |
| 2024-03-01 | 0.04 | $0.04 | 88412 |
| 2024-02-29 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.04 | $0.04 | 4600 |
| 2024-02-27 | 0.04 | $0.04 | 100000 |
| 2024-02-26 | 0.04 | $0.04 | 12100 |
| 2024-02-23 | 0.04 | $0.04 | 2500 |
| 2024-02-22 | 0.04 | $0.04 | 500 |
| 2024-02-21 | 0.04 | $0.04 | 1502 |
| 2024-02-20 | 0.04 | $0.04 | 1400 |
| 2024-02-16 | 0.04 | $0.04 | 12012 |
| 2024-02-15 | 0.04 | $0.04 | 45160 |
| 2024-02-14 | 0.04 | $0.04 | 16700 |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.04 | 112381 |
| 2024-02-09 | 0.04 | $0.04 | 16100 |
| 2024-02-08 | 0.04 | $0.04 | 150800 |
| 2024-02-07 | 0.05 | $0.04 | 86115 |
| 2024-02-06 | 0.05 | $0.04 | 61562 |
| 2024-02-05 | 0.05 | $0.04 | 80010 |
| 2024-02-02 | 0.05 | $0.04 | 119205 |
| 2024-02-01 | 0.05 | $0.04 | 51625 |
| 2024-01-31 | 0.05 | $0.05 | 22341 |
| 2024-01-30 | 0.05 | $0.04 | 95732 |
| 2024-01-29 | 0.05 | $0.04 | 55442 |
| 2024-01-26 | 0.05 | $0.05 | 25300 |
| 2024-01-25 | 0.05 | $0.04 | 288700 |
| 2024-01-24 | 0.05 | $0.05 | 22200 |
| 2024-01-23 | 0.05 | $0.05 | 155500 |
| 2024-01-22 | 0.05 | $0.05 | 9800 |
| 2024-01-19 | 0.05 | $0.05 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 11900 |
| 2024-01-16 | 0.05 | $0.05 | 75709 |
| 2024-01-12 | 0.05 | $0.05 | 59950 |
| 2024-01-11 | 0.05 | $0.05 | 42500 |
| 2024-01-10 | 0.05 | $0.05 | 11548 |
| 2024-01-09 | 0.05 | $0.05 | 28100 |
| 2024-01-08 | 0.05 | $0.05 | 100 |
| 2024-01-05 | 0.05 | $0.05 | 58550 |
| 2024-01-04 | 0.05 | $0.05 | 6100 |
| 2024-01-03 | 0.05 | $0.05 | 213772 |
| 2024-01-02 | 0.05 | $0.06 | 109939 |
| 2023-12-29 | 0.05 | $0.05 | 46800 |
| 2023-12-28 | 0.05 | $0.05 | 124545 |
| 2023-12-27 | 0.04 | $0.05 | 386650 |
| 2023-12-26 | 0.04 | $0.06 | 129150 |
| 2023-12-22 | 0.04 | $0.06 | 175800 |
| 2023-12-21 | 0.04 | $0.06 | 157250 |
| 2023-12-20 | 0.04 | $0.06 | 72300 |
| 2023-12-19 | 0.04 | $0.06 | 35200 |
| 2023-12-18 | 0.04 | $0.05 | 56400 |
| 2023-12-15 | 0.03 | $0.05 | 254000 |
| 2023-12-14 | 0.03 | $0.05 | 240370 |
| 2023-12-13 | 0.03 | $0.04 | 200000 |
| 2023-12-12 | 0.03 | $0.04 | 499999 |
| 2023-12-11 | 0.03 | $0.04 | 96240 |
| 2023-12-08 | 0.03 | $0.03 | 269126 |
| 2023-12-07 | 0.03 | $0.04 | 230011 |
| 2023-12-06 | 0.03 | $0.04 | 475624 |
| 2023-12-05 | 0.03 | $0.04 | 932541 |
| 2023-12-04 | 0.03 | $0.04 | 792109 |
| 2023-12-01 | 0.03 | $0.03 | 302736 |
| 2023-11-30 | 0.03 | $0.03 | 2800 |
| 2023-11-29 | 0.03 | $0.03 | 10580 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 126000 |
| 2023-11-21 | 0.03 | $0.03 | 70500 |
| 2023-11-20 | 0.03 | $0.03 | 5611 |
| 2023-11-17 | 0.03 | $0.03 | 32111 |
| 2023-11-16 | 0.03 | $0.03 | 36300 |
| 2023-11-15 | 0.03 | $0.03 | 166375 |
| 2023-11-14 | 0.03 | $0.03 | 57947 |
| 2023-11-13 | 0.03 | $0.03 | 50553 |
| 2023-11-10 | 0.03 | $0.03 | 45800 |
| 2023-11-09 | 0.03 | $0.03 | 1460 |
| 2023-11-08 | 0.03 | $0.03 | 1500 |
| 2023-11-07 | 0.03 | $0.03 | 6805 |
| 2023-11-06 | 0.03 | $0.03 | 1500 |
| 2023-11-03 | 0.03 | $0.03 | 28400 |
| 2023-11-02 | 0.03 | $0.03 | 5250 |
| 2023-11-01 | 0.03 | $0.03 | 350 |
| 2023-10-31 | 0.03 | $0.03 | 68250 |
| 2023-10-30 | 0.03 | $0.03 | 100 |
| 2023-10-27 | 0.03 | $0.03 | 496049 |
| 2023-10-26 | 0.03 | $0.03 | 34500 |
| 2023-10-25 | 0.03 | $0.03 | 83330 |
| 2023-10-24 | 0.03 | $0.03 | 21400 |
| 2023-10-23 | 0.03 | $0.03 | 22000 |
| 2023-10-20 | 0.03 | $0.03 | 5407 |
| 2023-10-19 | 0.03 | $0.03 | 74526 |
| 2023-10-18 | 0.03 | $0.03 | 2500 |
| 2023-10-17 | 0.03 | $0.03 | 2000 |
| 2023-10-16 | 0.03 | $0.03 | 7500 |
| 2023-10-13 | 0.03 | $0.03 | 23310 |
| 2023-10-12 | 0.03 | $0.03 | 12026 |
| 2023-10-11 | 0.04 | $0.03 | 330100 |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | 11500 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 63500 |
| 2023-10-04 | 0.04 | $0.03 | 33000 |
| 2023-10-03 | 0.04 | $0.03 | 114445 |
| 2023-10-02 | 0.04 | $0.03 | 8000 |
| 2023-09-29 | 0.04 | $0.03 | 52433 |
| 2023-09-28 | 0.04 | $0.04 | 25500 |
| 2023-09-27 | 0.04 | $0.03 | 38760 |
| 2023-09-26 | 0.04 | $0.04 | 59300 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-09-22 | 0.04 | $0.04 | 15000 |
| 2023-09-21 | 0.04 | $0.04 | 35600 |
| 2023-09-20 | 0.04 | $0.04 | 28000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 100 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1105 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 33000 |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 8565 |
| 2023-09-06 | 0.04 | $0.04 | 2860 |
| 2023-09-05 | 0.04 | $0.04 | 10000 |
| 2023-09-01 | 0.04 | $0.04 | 31666 |
| 2023-08-31 | 0.04 | $0.04 | 6700 |
| 2023-08-30 | 0.04 | $0.04 | 20242 |
| 2023-08-29 | 0.04 | $0.04 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.04 | $0.04 | 9000 |
| 2023-08-24 | 0.04 | $0.04 | 11505 |
| 2023-08-23 | 0.04 | $0.04 | 33300 |
| 2023-08-22 | 0.04 | $0.04 | 65500 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 4000 |
| 2023-08-17 | 0.04 | $0.04 | 51005 |
| 2023-08-16 | 0.04 | $0.04 | 9100 |
| 2023-08-15 | 0.04 | $0.04 | 144656 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 3000 |
| 2023-08-10 | 0.05 | $0.04 | 20500 |
| 2023-08-09 | 0.05 | $0.04 | 133501 |
| 2023-08-08 | 0.05 | $0.04 | 105605 |
| 2023-08-07 | 0.05 | $0.04 | 149500 |
| 2023-08-04 | 0.05 | $0.04 | 762800 |
| 2023-08-03 | 0.05 | $0.04 | 162766 |
| 2023-08-02 | 0.05 | $0.04 | 230400 |
| 2023-08-01 | 0.05 | $0.05 | 133015 |
| 2023-07-31 | 0.05 | $0.05 | 113004 |
| 2023-07-28 | 0.05 | $0.05 | 26115 |
| 2023-07-27 | 0.05 | $0.05 | 152000 |
| 2023-07-26 | 0.05 | $0.05 | 63100 |
| 2023-07-25 | 0.05 | $0.05 | 119004 |
| 2023-07-24 | 0.04 | $0.05 | 159116 |
| 2023-07-21 | 0.04 | $0.05 | 60657 |
| 2023-07-20 | 0.04 | $0.05 | 50000 |
| 2023-07-19 | 0.04 | $0.05 | 155950 |
| 2023-07-18 | 0.04 | $0.05 | 69413 |
| 2023-07-17 | 0.04 | $0.05 | 24100 |
| 2023-07-14 | 0.04 | $0.05 | 125175 |
| 2023-07-13 | 0.04 | $0.05 | 74100 |
| 2023-07-12 | 0.04 | $0.05 | 167958 |
| 2023-07-11 | 0.04 | $0.05 | 122699 |
| 2023-07-10 | 0.04 | $0.05 | 231550 |
| 2023-07-07 | 0.04 | $0.05 | 215575 |
| 2023-07-06 | 0.04 | $0.04 | 143162 |
| 2023-07-05 | 0.04 | $0.04 | 38150 |
| 2023-07-03 | 0.04 | $0.04 | 37756 |
| 2023-06-30 | 0.04 | $0.04 | 108250 |
| 2023-06-29 | 0.04 | $0.04 | 46500 |
| 2023-06-28 | 0.04 | $0.04 | 30147 |
| 2023-06-27 | 0.04 | $0.04 | 44575 |
| 2023-06-26 | 0.04 | $0.04 | 19775 |
| 2023-06-23 | 0.04 | $0.04 | 45000 |
| 2023-06-22 | 0.04 | $0.04 | 73720 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 119110 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 124075 |
| 2023-06-14 | 0.05 | $0.05 | 133100 |
| 2023-06-13 | 0.05 | $0.05 | 288300 |
| 2023-06-12 | 0.05 | $0.05 | 148100 |
| 2023-06-09 | 0.05 | $0.04 | 52400 |
| 2023-06-08 | 0.05 | $0.04 | 152234 |
| 2023-06-07 | 0.05 | $0.04 | 177580 |
| 2023-06-06 | 0.05 | $0.04 | 118550 |
| 2023-06-05 | 0.05 | $0.05 | 78300 |
| 2023-06-02 | 0.05 | $0.04 | 56300 |
| 2023-06-01 | 0.05 | $0.04 | 85131 |
| 2023-05-31 | 0.05 | $0.05 | 99300 |
| 2023-05-30 | 0.05 | $0.05 | 47780 |
| 2023-05-26 | 0.05 | $0.04 | 72810 |
| 2023-05-25 | 0.05 | $0.05 | 67500 |
| 2023-05-24 | 0.05 | $0.05 | 98421 |
| 2023-05-23 | 0.05 | $0.05 | 126000 |
| 2023-05-22 | 0.05 | $0.04 | 161400 |
| 2023-05-19 | 0.05 | $0.05 | 46300 |
| 2023-05-18 | 0.05 | $0.05 | 33622 |
| 2023-05-17 | 0.05 | $0.05 | 87255 |
| 2023-05-16 | 0.05 | $0.05 | 89852 |
| 2023-05-15 | 0.05 | $0.05 | 36500 |
| 2023-05-12 | 0.05 | $0.05 | 87250 |
| 2023-05-11 | 0.05 | $0.05 | 323334 |
| 2023-05-10 | 0.05 | $0.05 | 155600 |
| 2023-05-09 | 0.05 | $0.05 | 118300 |
| 2023-05-08 | 0.05 | $0.06 | 71884 |
| 2023-05-05 | 0.05 | $0.06 | 73758 |
| 2023-05-04 | 0.05 | $0.06 | 1.8M |
| 2023-05-03 | 0.05 | $0.05 | 42350 |
| 2023-05-02 | 0.05 | $0.05 | 91105 |
| 2023-05-01 | 0.05 | $0.06 | 11150 |
| 2023-04-28 | 0.05 | $0.06 | 4223 |
| 2023-04-27 | 0.05 | $0.05 | 247857 |
| 2023-04-26 | 0.05 | $0.06 | 79900 |
| 2023-04-25 | 0.05 | $0.06 | 135400 |
| 2023-04-24 | 0.05 | $0.06 | 158713 |
| 2023-04-21 | 0.05 | $0.05 | 54000 |
| 2023-04-20 | 0.05 | $0.05 | 5450 |
| 2023-04-19 | 0.05 | $0.05 | 35750 |
| 2023-04-18 | 0.05 | $0.05 | 45200 |
| 2023-04-17 | 0.05 | $0.05 | 110000 |
| 2023-04-14 | 0.05 | $0.05 | 11315 |
| 2023-04-13 | 0.05 | $0.05 | 77102 |
| 2023-04-12 | 0.05 | $0.05 | 72954 |
| 2023-04-11 | 0.05 | $0.05 | 160525 |
| 2023-04-10 | 0.05 | $0.05 | 36299 |
| 2023-04-06 | 0.04 | $0.05 | 12530 |
| 2023-04-05 | 0.04 | $0.05 | 55100 |
| 2023-04-04 | 0.04 | $0.05 | 328597 |
| 2023-04-03 | 0.04 | $0.05 | 150530 |
| 2023-03-31 | 0.04 | $0.05 | 70935 |
| 2023-03-30 | 0.04 | $0.04 | 566310 |
| 2023-03-29 | 0.04 | $0.05 | 112100 |
| 2023-03-28 | 0.04 | $0.04 | 226000 |
| 2023-03-27 | 0.04 | $0.04 | 171775 |
| 2023-03-24 | 0.04 | $0.04 | 105722 |
| 2023-03-23 | 0.04 | $0.04 | 167494 |
| 2023-03-22 | 0.04 | $0.04 | 177500 |
| 2023-03-21 | 0.04 | $0.04 | 108143 |
| 2023-03-20 | 0.04 | $0.05 | 55700 |
| 2023-03-17 | 0.04 | $0.04 | 491051 |
| 2023-03-16 | 0.04 | $0.05 | 37795 |
| 2023-03-15 | 0.04 | $0.04 | 820344 |
| 2023-03-14 | 0.04 | $0.05 | 626625 |
| 2023-03-13 | 0.04 | $0.05 | 1.1M |
| 2023-03-10 | 0.04 | $0.03 | 161000 |
| 2023-03-09 | 0.05 | $0.04 | 103600 |
| 2023-03-08 | 0.05 | $0.04 | 68800 |
| 2023-03-07 | 0.05 | $0.04 | 139010 |
| 2023-03-06 | 0.05 | $0.04 | 58382 |
| 2023-03-03 | 0.06 | $0.04 | 72462 |
| 2023-03-02 | 0.06 | $0.04 | 47065 |
| 2023-03-01 | 0.06 | $0.04 | 213875 |
| 2023-02-28 | 0.07 | $0.04 | 91895 |
| 2023-02-27 | 0.07 | $0.04 | 100000 |
| 2023-02-24 | 0.07 | $0.04 | 251887 |
| 2023-02-23 | 0.07 | $0.04 | 537237 |
| 2023-02-22 | 0.08 | $0.04 | 1.7M |
| 2023-02-21 | 0.08 | $0.04 | 752510 |
| 2023-02-17 | 0.08 | $0.03 | 2.0M |
| 2023-02-16 | 0.08 | $0.03 | 1.8M |
| 2023-02-15 | 0.09 | $0.03 | 3.3M |
| 2023-02-14 | 0.09 | $0.08 | 315318 |
| 2023-02-13 | 0.09 | $0.09 | 15000 |
| 2023-02-10 | 0.09 | $0.08 | 1100 |
| 2023-02-09 | 0.09 | $0.09 | 27300 |
| 2023-02-08 | 0.09 | $0.09 | 3900 |
| 2023-02-07 | 0.09 | $0.09 | 138500 |
| 2023-02-06 | 0.09 | $0.09 | 6350 |
| 2023-02-03 | 0.09 | $0.10 | 26000 |
| 2023-02-02 | 0.09 | $0.09 | 108196 |
| 2023-02-01 | 0.09 | $0.10 | 71300 |
| 2023-01-31 | 0.09 | $0.09 | 5750 |
| 2023-01-30 | 0.09 | $0.09 | 90000 |
| 2023-01-27 | 0.09 | $0.09 | 206456 |
| 2023-01-26 | 0.09 | $0.09 | 288550 |
| 2023-01-25 | 0.09 | $0.09 | 142800 |
| 2023-01-24 | 0.09 | $0.09 | 116574 |
| 2023-01-23 | 0.09 | $0.09 | 10400 |
| 2023-01-20 | 0.09 | $0.09 | 69779 |
| 2023-01-19 | 0.09 | $0.09 | 23850 |
| 2023-01-18 | 0.09 | $0.09 | 162100 |
| 2023-01-17 | 0.09 | $0.09 | 100770 |
| 2023-01-13 | 0.09 | $0.09 | 124650 |
| 2023-01-12 | 0.09 | $0.09 | 33485 |
| 2023-01-11 | 0.09 | $0.09 | 132325 |
| 2023-01-10 | 0.09 | $0.10 | 39999 |
| 2023-01-09 | 0.09 | $0.10 | 118400 |
| 2023-01-06 | 0.09 | $0.10 | 188200 |
| 2023-01-05 | 0.09 | $0.09 | 28300 |
| 2023-01-04 | 0.09 | $0.10 | 262395 |
| 2023-01-03 | 0.09 | $0.10 | 235780 |
| 2022-12-30 | 0.09 | $0.09 | 287264 |
| 2022-12-29 | 0.09 | $0.10 | 421850 |
| 2022-12-28 | 0.09 | $0.09 | 113300 |
| 2022-12-27 | 0.08 | $0.10 | 12004 |
| 2022-12-23 | 0.08 | $0.10 | 221629 |
| 2022-12-22 | 0.08 | $0.09 | 251000 |
| 2022-12-21 | 0.08 | $0.09 | 63913 |
| 2022-12-20 | 0.08 | $0.09 | 54933 |
| 2022-12-19 | 0.08 | $0.09 | 135824 |
| 2022-12-16 | 0.08 | $0.09 | 12305 |
| 2022-12-15 | 0.08 | $0.09 | 20485 |
| 2022-12-14 | 0.08 | $0.09 | 34000 |
| 2022-12-13 | 0.08 | $0.10 | 23200 |
| 2022-12-12 | 0.08 | $0.09 | 189573 |
| 2022-12-09 | 0.08 | $0.08 | 176966 |
| 2022-12-08 | 0.08 | $0.08 | 16500 |
| 2022-12-07 | 0.08 | $0.07 | 135231 |
| 2022-12-06 | 0.08 | $0.07 | 61735 |
| 2022-12-05 | 0.08 | $0.07 | 263910 |
| 2022-12-02 | 0.08 | $0.08 | 118675 |
| 2022-12-01 | 0.08 | $0.08 | 162886 |
| 2022-11-30 | 0.08 | $0.07 | 176534 |
| 2022-11-29 | 0.08 | $0.08 | 96325 |
| 2022-11-28 | 0.08 | $0.09 | 66825 |
| 2022-11-25 | 0.08 | $0.08 | 170619 |
| 2022-11-23 | 0.08 | $0.08 | 72414 |
| 2022-11-22 | 0.08 | $0.08 | 69700 |
| 2022-11-21 | 0.08 | $0.08 | 35092 |
| 2022-11-18 | 0.08 | $0.08 | 44094 |
| 2022-11-17 | 0.08 | $0.09 | 56700 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 24500 |
| 2022-11-14 | 0.08 | $0.09 | 104864 |
| 2022-11-11 | 0.08 | $0.09 | 17100 |
| 2022-11-10 | 0.08 | $0.09 | 288878 |
| 2022-11-09 | 0.08 | $0.08 | 14162 |
| 2022-11-08 | 0.08 | $0.08 | 226350 |
| 2022-11-07 | 0.08 | $0.08 | 64600 |
| 2022-11-04 | 0.08 | $0.08 | 153230 |
| 2022-11-03 | 0.08 | $0.08 | 81391 |
| 2022-11-02 | 0.09 | $0.08 | 154202 |
| 2022-11-01 | 0.09 | $0.08 | 368596 |
| 2022-10-31 | 0.09 | $0.08 | 267390 |
| 2022-10-28 | 0.09 | $0.08 | 208651 |
| 2022-10-27 | 0.09 | $0.07 | 351550 |
| 2022-10-26 | 0.09 | $0.07 | 424112 |
| 2022-10-25 | 0.09 | $0.07 | 122317 |
| 2022-10-24 | 0.09 | $0.07 | 261921 |
| 2022-10-21 | 0.10 | $0.07 | 267635 |
| 2022-10-20 | 0.10 | $0.08 | 188939 |
| 2022-10-19 | 0.10 | $0.08 | 39625 |
| 2022-10-18 | 0.10 | $0.09 | 211385 |
| 2022-10-17 | 0.10 | $0.10 | 7667 |
| 2022-10-14 | 0.10 | $0.09 | 17100 |
| 2022-10-13 | 0.11 | $0.10 | 97452 |
| 2022-10-12 | 0.11 | $0.10 | 10000 |
| 2022-10-11 | 0.11 | $0.10 | 4200 |
| 2022-10-10 | 0.11 | $0.10 | 95320 |
| 2022-10-07 | 0.11 | $0.10 | 11000 |
| 2022-10-06 | 0.11 | $0.10 | 38510 |
| 2022-10-05 | 0.11 | $0.10 | 8200 |
| 2022-10-04 | 0.11 | $0.11 | 40800 |
| 2022-10-03 | 0.12 | $0.11 | 105592 |
| 2022-09-30 | 0.12 | $0.10 | 29501 |
| 2022-09-29 | 0.12 | $0.10 | 48281 |
| 2022-09-28 | 0.12 | $0.09 | 70420 |
| 2022-09-27 | 0.12 | $0.09 | 118389 |
| 2022-09-26 | 0.12 | $0.10 | 24125 |
| 2022-09-23 | 0.13 | $0.11 | 107915 |
| 2022-09-22 | 0.13 | $0.11 | 17000 |
| 2022-09-21 | 0.13 | $0.12 | 49700 |
| 2022-09-20 | 0.13 | $0.12 | 30790 |
| 2022-09-19 | 0.13 | $0.12 | 392290 |
| 2022-09-16 | 0.13 | $0.12 | 112730 |
| 2022-09-15 | 0.13 | $0.12 | 55166 |
| 2022-09-14 | 0.13 | $0.13 | 28500 |
| 2022-09-13 | 0.14 | $0.13 | 23640 |
| 2022-09-12 | 0.14 | $0.13 | 163561 |
| 2022-09-09 | 0.14 | $0.13 | 125185 |
| 2022-09-08 | 0.14 | $0.13 | 5686 |
| 2022-09-07 | 0.14 | $0.12 | 71203 |
| 2022-09-06 | 0.14 | $0.13 | 55100 |
| 2022-09-02 | 0.14 | $0.13 | 50546 |
| 2022-09-01 | 0.14 | $0.13 | 83250 |
| 2022-08-31 | 0.15 | $0.14 | 65287 |
| 2022-08-30 | 0.15 | $0.13 | 22098 |
| 2022-08-29 | 0.15 | $0.14 | 69700 |
| 2022-08-26 | 0.15 | $0.14 | 70239 |
| 2022-08-25 | 0.15 | $0.15 | 28000 |
| 2022-08-24 | 0.15 | $0.14 | 53960 |
| 2022-08-23 | 0.15 | $0.13 | 21090 |
| 2022-08-22 | 0.15 | $0.13 | 111200 |
| 2022-08-19 | 0.15 | $0.14 | 168240 |
| 2022-08-18 | 0.15 | $0.14 | 106004 |
| 2022-08-17 | 0.15 | $0.15 | 10350 |
| 2022-08-16 | 0.15 | $0.15 | 23985 |
| 2022-08-15 | 0.15 | $0.15 | 60535 |
| 2022-08-12 | 0.14 | $0.15 | 143000 |
| 2022-08-11 | 0.14 | $0.16 | 53005 |
| 2022-08-10 | 0.14 | $0.16 | 466600 |
| 2022-08-09 | 0.14 | $0.15 | 82317 |
| 2022-08-08 | 0.14 | $0.15 | 44053 |
| 2022-08-05 | 0.14 | $0.15 | 127492 |
| 2022-08-04 | 0.14 | $0.15 | 87965 |
| 2022-08-03 | 0.14 | $0.16 | 22902 |
| 2022-08-02 | 0.14 | $0.15 | 273629 |
| 2022-08-01 | 0.13 | $0.16 | 370471 |
| 2022-07-29 | 0.13 | $0.14 | 127070 |
| 2022-07-28 | 0.13 | $0.14 | 286784 |
| 2022-07-27 | 0.13 | $0.13 | 91690 |
| 2022-07-26 | 0.13 | $0.13 | 67453 |
| 2022-07-25 | 0.13 | $0.14 | 4275 |
| 2022-07-22 | 0.13 | $0.14 | 16442 |
| 2022-07-21 | 0.13 | $0.14 | 76244 |
| 2022-07-20 | 0.13 | $0.14 | 67190 |
| 2022-07-19 | 0.13 | $0.14 | 32300 |
| 2022-07-18 | 0.13 | $0.14 | 222030 |
| 2022-07-15 | 0.13 | $0.13 | 23010 |
| 2022-07-14 | 0.13 | $0.13 | 59500 |
| 2022-07-13 | 0.13 | $0.13 | 46971 |
| 2022-07-12 | 0.13 | $0.12 | 88600 |
| 2022-07-11 | 0.13 | $0.13 | 212640 |
| 2022-07-08 | 0.13 | $0.14 | 79500 |
| 2022-07-07 | 0.13 | $0.13 | 25070 |
| 2022-07-06 | 0.13 | $0.12 | 67600 |
| 2022-07-05 | 0.14 | $0.12 | 206171 |
| 2022-07-01 | 0.14 | $0.13 | 110295 |
| 2022-06-30 | 0.14 | $0.12 | 88205 |
| 2022-06-29 | 0.14 | $0.13 | 197236 |
| 2022-06-28 | 0.14 | $0.12 | 142383 |
| 2022-06-27 | 0.15 | $0.12 | 222766 |
| 2022-06-24 | 0.15 | $0.13 | 43590 |
| 2022-06-23 | 0.15 | $0.12 | 233110 |
| 2022-06-22 | 0.15 | $0.12 | 377687 |
| 2022-06-21 | 0.15 | $0.13 | 48603 |
| 2022-06-17 | 0.15 | $0.13 | 58127 |
| 2022-06-16 | 0.16 | $0.13 | 276115 |
| 2022-06-15 | 0.16 | $0.14 | 25745 |
| 2022-06-14 | 0.16 | $0.14 | 193813 |
| 2022-06-13 | 0.16 | $0.14 | 56730 |
| 2022-06-10 | 0.16 | $0.15 | 80313 |
| 2022-06-09 | 0.16 | $0.15 | 138940 |
| 2022-06-08 | 0.16 | $0.16 | 21398 |
| 2022-06-07 | 0.16 | $0.16 | 22305 |
| 2022-06-06 | 0.16 | $0.16 | 68607 |
| 2022-06-03 | 0.16 | $0.17 | 234638 |
| 2022-06-02 | 0.16 | $0.17 | 195798 |
| 2022-06-01 | 0.16 | $0.16 | 273732 |
| 2022-05-31 | 0.16 | $0.16 | 6015 |
| 2022-05-27 | 0.16 | $0.16 | 29290 |
| 2022-05-26 | 0.17 | $0.16 | 32000 |
| 2022-05-25 | 0.17 | $0.16 | 5100 |
| 2022-05-24 | 0.17 | $0.16 | 35289 |
| 2022-05-23 | 0.17 | $0.17 | 19550 |
| 2022-05-20 | 0.17 | $0.16 | 108450 |
| 2022-05-19 | 0.17 | $0.16 | 37100 |
| 2022-05-18 | 0.18 | $0.17 | 88740 |
| 2022-05-17 | 0.18 | $0.16 | 69369 |
| 2022-05-16 | 0.18 | $0.15 | 8502 |
| 2022-05-13 | 0.19 | $0.15 | 242662 |
| 2022-05-12 | 0.19 | $0.14 | 223725 |
| 2022-05-11 | 0.19 | $0.15 | 178390 |
| 2022-05-10 | 0.20 | $0.15 | 443774 |
| 2022-05-09 | 0.20 | $0.17 | 143183 |
| 2022-05-06 | 0.21 | $0.17 | 86955 |
| 2022-05-05 | 0.21 | $0.18 | 59471 |
| 2022-05-04 | 0.21 | $0.19 | 23300 |
| 2022-05-03 | 0.21 | $0.20 | 141294 |
| 2022-05-02 | 0.22 | $0.19 | 181640 |
| 2022-04-29 | 0.22 | $0.20 | 179385 |
| 2022-04-28 | 0.22 | $0.20 | 292855 |
| 2022-04-27 | 0.22 | $0.18 | 148062 |
| 2022-04-26 | 0.22 | $0.16 | 188479 |
| 2022-04-25 | 0.22 | $0.20 | 37498 |
| 2022-04-22 | 0.22 | $0.22 | 19500 |
| 2022-04-21 | 0.22 | $0.21 | 219183 |
| 2022-04-20 | 0.22 | $0.23 | 22000 |
| 2022-04-19 | 0.22 | $0.23 | 64129 |
| 2022-04-18 | 0.22 | $0.23 | 71728 |
| 2022-04-14 | 0.22 | $0.22 | 194709 |
| 2022-04-13 | 0.22 | $0.22 | 292226 |
| 2022-04-12 | 0.21 | $0.23 | 298575 |
| 2022-04-11 | 0.21 | $0.23 | 268819 |
| 2022-04-08 | 0.21 | $0.24 | 34400 |
| 2022-04-07 | 0.21 | $0.24 | 45500 |
| 2022-04-06 | 0.21 | $0.24 | 32027 |
| 2022-04-05 | 0.21 | $0.23 | 158100 |
| 2022-04-04 | 0.21 | $0.21 | 337202 |
| 2022-04-01 | 0.21 | $0.20 | 3000 |
| 2022-03-31 | 0.21 | $0.20 | 55700 |
| 2022-03-30 | 0.21 | $0.19 | 21437 |
| 2022-03-29 | 0.21 | $0.19 | 48291 |
| 2022-03-28 | 0.21 | $0.20 | 213802 |
| 2022-03-25 | 0.21 | $0.22 | 53800 |
| 2022-03-24 | 0.21 | $0.21 | 125001 |
| 2022-03-23 | 0.21 | $0.22 | 59900 |
| 2022-03-22 | 0.21 | $0.21 | 18543 |
| 2022-03-21 | 0.20 | $0.21 | 6894 |
| 2022-03-18 | 0.20 | $0.21 | 15000 |
| 2022-03-17 | 0.20 | $0.21 | 56127 |
| 2022-03-16 | 0.20 | $0.21 | 65168 |
| 2022-03-15 | 0.20 | $0.19 | 25100 |
| 2022-03-14 | 0.20 | $0.22 | 74850 |
| 2022-03-11 | 0.20 | $0.21 | 12801 |
| 2022-03-10 | 0.19 | $0.22 | 501 |
| 2022-03-09 | 0.19 | $0.22 | 27457 |
| 2022-03-08 | 0.19 | $0.21 | 143278 |
| 2022-03-07 | 0.18 | $0.22 | 56695 |
| 2022-03-04 | 0.18 | $0.20 | 56588 |
| 2022-03-03 | 0.18 | $0.19 | 53120 |
| 2022-03-02 | 0.18 | $0.19 | 75182 |
| 2022-03-01 | 0.18 | $0.21 | 22300 |
| 2022-02-28 | 0.17 | $0.21 | 105526 |
| 2022-02-25 | 0.17 | $0.19 | 23617 |
| 2022-02-24 | 0.17 | $0.20 | 123329 |
| 2022-02-23 | 0.17 | $0.21 | 413831 |
| 2022-02-22 | 0.17 | $0.18 | 161801 |
| 2022-02-18 | 0.16 | $0.18 | 33054 |
| 2022-02-17 | 0.16 | $0.18 | 87416 |
| 2022-02-16 | 0.16 | $0.19 | 102427 |
| 2022-02-15 | 0.16 | $0.19 | 87060 |
| 2022-02-14 | 0.16 | $0.19 | 80722 |
| 2022-02-11 | 0.16 | $0.18 | 16517 |
| 2022-02-10 | 0.16 | $0.15 | 11831 |
| 2022-02-09 | 0.16 | $0.15 | 65174 |
| 2022-02-08 | 0.16 | $0.15 | 1500 |
| 2022-02-07 | 0.16 | $0.15 | — |
| 2022-02-04 | 0.17 | $0.15 | 1000 |
| 2022-02-03 | 0.17 | $0.15 | 3 |
| 2022-02-02 | 0.17 | $0.15 | 17500 |
| 2022-02-01 | 0.17 | $0.16 | 4150 |
| 2022-01-31 | 0.17 | $0.15 | 29300 |
| 2022-01-28 | 0.17 | $0.17 | 14000 |
| 2022-01-27 | 0.17 | $0.16 | 4300 |
| 2022-01-26 | 0.17 | $0.17 | 11000 |
| 2022-01-25 | 0.17 | $0.17 | 19500 |
| 2022-01-24 | 0.17 | $0.15 | 15350 |
| 2022-01-21 | 0.17 | $0.17 | 16000 |
| 2022-01-20 | 0.17 | $0.18 | 2050 |
| 2022-01-19 | 0.16 | $0.18 | 14435 |
| 2022-01-18 | 0.16 | $0.17 | 41000 |
| 2022-01-14 | 0.16 | $0.18 | 26675 |
| 2022-01-13 | 0.16 | $0.18 | 75501 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | 5670 |
| 2022-01-10 | 0.15 | $0.17 | 3500 |
| 2022-01-07 | 0.15 | $0.18 | 500 |
| 2022-01-06 | 0.15 | $0.16 | 93300 |
| 2022-01-05 | 0.15 | $0.18 | 42410 |
| 2022-01-04 | 0.15 | $0.17 | 34000 |
| 2022-01-03 | 0.15 | $0.17 | 250 |
| 2021-12-31 | 0.15 | $0.17 | 57000 |
| 2021-12-30 | 0.15 | $0.16 | 3127 |
| 2021-12-29 | 0.15 | $0.16 | 50138 |
| 2021-12-28 | 0.15 | $0.14 | 28956 |
| 2021-12-27 | 0.15 | $0.16 | 16391 |
| 2021-12-23 | 0.15 | $0.15 | 16952 |
| 2021-12-22 | 0.15 | $0.15 | 48310 |
| 2021-12-21 | 0.15 | $0.14 | 15012 |
| 2021-12-20 | 0.16 | $0.13 | — |
| 2021-12-17 | 0.16 | $0.13 | 975 |
| 2021-12-16 | 0.16 | $0.15 | 128566 |
| 2021-12-15 | 0.16 | $0.14 | 33443 |
| 2021-12-14 | 0.17 | $0.14 | 800 |
| 2021-12-13 | 0.17 | $0.14 | 20500 |
| 2021-12-10 | 0.18 | $0.14 | 26250 |
| 2021-12-09 | 0.18 | $0.14 | 8525 |
| 2021-12-08 | 0.18 | $0.15 | 8991 |
| 2021-12-07 | 0.19 | $0.15 | 110734 |
| 2021-12-06 | 0.19 | $0.14 | 377937 |
| 2021-12-03 | 0.19 | $0.16 | 117449 |
| 2021-12-02 | 0.20 | $0.17 | 69250 |
| 2021-12-01 | 0.20 | $0.18 | 309259 |
| 2021-11-30 | 0.20 | $0.17 | 127936 |
| 2021-11-29 | 0.20 | $0.18 | 23000 |
| 2021-11-26 | 0.20 | $0.17 | 30499 |
| 2021-11-24 | 0.20 | $0.18 | 60832 |
| 2021-11-23 | 0.20 | $0.17 | 44150 |
| 2021-11-22 | 0.20 | $0.18 | 189749 |
| 2021-11-19 | 0.20 | $0.19 | 291052 |
| 2021-11-18 | 0.20 | $0.20 | 15000 |
| 2021-11-17 | 0.20 | $0.21 | 43131 |
| 2021-11-16 | 0.20 | $0.21 | 23000 |
| 2021-11-15 | 0.20 | $0.21 | 31102 |
| 2021-11-12 | 0.20 | $0.21 | 9229 |
| 2021-11-11 | 0.20 | $0.21 | 27065 |
| 2021-11-10 | 0.19 | $0.21 | 19600 |
| 2021-11-09 | 0.19 | $0.21 | 19220 |
| 2021-11-08 | 0.19 | $0.22 | 12252 |
| 2021-11-05 | 0.19 | $0.22 | 20864 |
| 2021-11-04 | 0.18 | $0.21 | 28100 |
| 2021-11-03 | 0.18 | $0.21 | 14420 |
| 2021-11-02 | 0.18 | $0.22 | 140476 |
| 2021-11-01 | 0.17 | $0.22 | 140476 |
| 2021-10-29 | 0.17 | $0.19 | — |
| 2021-10-28 | 0.17 | $0.19 | 18017 |
| 2021-10-27 | 0.16 | $0.17 | 973 |
| 2021-10-26 | 0.16 | $0.17 | 54713 |
| 2021-10-25 | 0.16 | $0.18 | 79805 |
| 2021-10-22 | 0.16 | $0.18 | 19656 |
| 2021-10-21 | 0.16 | $0.18 | 12900 |
| 2021-10-20 | 0.16 | $0.17 | 190270 |
| 2021-10-19 | 0.16 | $0.18 | 14673 |
| 2021-10-18 | 0.16 | $0.17 | 26045 |
| 2021-10-15 | 0.16 | $0.19 | 57251 |
| 2021-10-14 | 0.16 | $0.19 | 24657 |
| 2021-10-13 | 0.16 | $0.18 | 395002 |
| 2021-10-12 | 0.16 | $0.15 | 85296 |
| 2021-10-11 | 0.16 | $0.15 | 19649 |
| 2021-10-08 | 0.17 | $0.15 | 41315 |
| 2021-10-07 | 0.17 | $0.15 | 105200 |
| 2021-10-06 | 0.17 | $0.14 | 87019 |
| 2021-10-05 | 0.18 | $0.14 | 78739 |
| 2021-10-04 | 0.18 | $0.14 | 34583 |
| 2021-10-01 | 0.18 | $0.15 | 5766 |
| 2021-09-30 | 0.19 | $0.16 | 18053 |
| 2021-09-29 | 0.19 | $0.15 | 8444 |
| 2021-09-28 | 0.19 | $0.16 | 300 |
| 2021-09-27 | 0.19 | $0.16 | 66351 |
| 2021-09-24 | 0.19 | $0.16 | 5175 |
| 2021-09-23 | 0.19 | $0.16 | 39550 |
| 2021-09-22 | 0.19 | $0.17 | 169300 |
| 2021-09-21 | 0.19 | $0.18 | 31372 |
| 2021-09-20 | 0.19 | $0.18 | 138573 |
| 2021-09-17 | 0.19 | $0.20 | 11630 |
| 2021-09-16 | 0.19 | $0.20 | 5000 |
| 2021-09-15 | 0.19 | $0.20 | 13150 |
| 2021-09-14 | 0.19 | $0.20 | 9255 |
| 2021-09-13 | 0.19 | $0.21 | 22219 |
| 2021-09-10 | 0.19 | $0.21 | 151784 |
| 2021-09-09 | 0.19 | $0.21 | 23500 |
| 2021-09-08 | 0.19 | $0.22 | 33346 |
| 2021-09-07 | 0.19 | $0.21 | 444630 |
| 2021-09-03 | 0.19 | $0.21 | 75108 |
| 2021-09-02 | 0.19 | $0.20 | 2090 |
| 2021-09-01 | 0.19 | $0.20 | 2600 |
| 2021-08-31 | 0.19 | $0.19 | 30329 |
| 2021-08-30 | 0.19 | $0.18 | 31270 |
| 2021-08-27 | 0.19 | $0.18 | 60202 |
| 2021-08-26 | 0.20 | $0.18 | 6560 |
| 2021-08-25 | 0.20 | $0.18 | 9550 |
| 2021-08-24 | 0.20 | $0.18 | 24180 |
| 2021-08-23 | 0.20 | $0.18 | 47290 |
| 2021-08-20 | 0.20 | $0.18 | 180000 |
| 2021-08-19 | 0.21 | $0.19 | 92647 |
| 2021-08-18 | 0.21 | $0.18 | 3000 |
| 2021-08-17 | 0.21 | $0.18 | 2000 |
| 2021-08-16 | 0.21 | $0.19 | 127579 |
| 2021-08-13 | 0.21 | $0.21 | 25681 |
| 2021-08-12 | 0.21 | $0.18 | 140217 |
| 2021-08-11 | 0.21 | $0.19 | 25095 |
| 2021-08-10 | 0.21 | $0.20 | 50550 |
| 2021-08-09 | 0.21 | $0.20 | 600 |
| 2021-08-06 | 0.21 | $0.20 | 44872 |
| 2021-08-05 | 0.21 | $0.22 | 500 |
| 2021-08-04 | 0.21 | $0.23 | 10270 |
| 2021-08-03 | 0.22 | $0.23 | 135000 |
| 2021-08-02 | 0.22 | $0.21 | 10990 |
| 2021-07-30 | 0.22 | $0.21 | 6985 |
| 2021-07-29 | 0.22 | $0.23 | 65940 |
| 2021-07-28 | 0.22 | $0.21 | 86787 |
| 2021-07-27 | 0.22 | $0.20 | 14032 |
| 2021-07-26 | 0.23 | $0.22 | 1030 |
| 2021-07-23 | 0.23 | $0.22 | 22490 |
| 2021-07-22 | 0.23 | $0.21 | 62518 |
| 2021-07-21 | 0.23 | $0.21 | 50990 |
| 2021-07-20 | 0.23 | $0.19 | 50750 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 50200 |
| 2026-07-16 | 0.04 | $0.04 | 57310 |
| 2026-07-15 | 0.04 | $0.04 | 31400 |
| 2026-07-14 | 0.04 | $0.04 | 166500 |
| 2026-07-13 | 0.04 | $0.04 | 51000 |
| 2026-07-10 | 0.04 | $0.04 | 169000 |
| 2026-07-09 | 0.04 | $0.04 | 4000 |
| 2026-07-08 | 0.04 | $0.04 | 48000 |
| 2026-07-07 | 0.04 | $0.04 | 50000 |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 12323 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 63000 |
| 2026-06-26 | 0.04 | $0.04 | 63000 |
| 2026-06-25 | 0.04 | $0.04 | 183000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 32600 |
| 2026-06-22 | 0.04 | $0.04 | 138400 |
| 2026-06-18 | 0.04 | $0.05 | 21400 |
| 2026-06-17 | 0.04 | $0.05 | 39401 |
| 2026-06-16 | 0.04 | $0.05 | 167004 |
| 2026-06-15 | 0.04 | $0.05 | 40200 |
| 2026-06-12 | 0.04 | $0.05 | 106013 |
| 2026-06-11 | 0.04 | $0.04 | 46701 |
| 2026-06-10 | 0.04 | $0.04 | 11004 |
| 2026-06-09 | 0.04 | $0.04 | 41502 |
| 2026-06-08 | 0.04 | $0.04 | 503830 |
| 2026-06-05 | 0.04 | $0.04 | 168636 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 4040 |
| 2026-06-02 | 0.04 | $0.04 | 52500 |
| 2026-06-01 | 0.04 | $0.04 | 68105 |
| 2026-05-29 | 0.04 | $0.04 | 44302 |
| 2026-05-28 | 0.04 | $0.04 | 144200 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | 7634 |
| 2026-05-22 | 0.04 | $0.04 | 261000 |
| 2026-05-21 | 0.05 | $0.04 | 52500 |
| 2026-05-20 | 0.05 | $0.04 | 63000 |
| 2026-05-19 | 0.05 | $0.04 | 58300 |
| 2026-05-18 | 0.05 | $0.04 | 1.3M |
| 2026-05-15 | 0.05 | $0.04 | 147900 |
| 2026-05-14 | 0.05 | $0.04 | 39000 |
| 2026-05-13 | 0.05 | $0.04 | 127428 |
| 2026-05-12 | 0.05 | $0.04 | 70300 |
| 2026-05-11 | 0.05 | $0.04 | 165302 |
| 2026-05-08 | 0.05 | $0.05 | 91000 |
| 2026-05-07 | 0.05 | $0.05 | 69601 |
| 2026-05-06 | 0.05 | $0.05 | 55800 |
| 2026-05-05 | 0.05 | $0.05 | 30200 |
| 2026-05-04 | 0.05 | $0.05 | 93200 |
| 2026-05-01 | 0.05 | $0.05 | 140200 |
| 2026-04-30 | 0.05 | $0.05 | 422500 |
| 2026-04-29 | 0.05 | $0.05 | 422500 |
| 2026-04-28 | 0.05 | $0.05 | 422500 |
| 2026-04-27 | 0.05 | $0.05 | 1.5M |
| 2026-04-24 | 0.05 | $0.05 | 22000 |
| 2026-04-23 | 0.05 | $0.05 | 17700 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | 13700 |
| 2026-04-17 | 0.05 | $0.05 | 111700 |
| 2026-04-16 | 0.05 | $0.05 | 303402 |
| 2026-04-15 | 0.05 | $0.05 | 40000 |
| 2026-04-14 | 0.05 | $0.05 | 12900 |
| 2026-04-13 | 0.05 | $0.04 | 200002 |
| 2026-04-10 | 0.05 | $0.05 | 45300 |
| 2026-04-09 | 0.05 | $0.05 | 45000 |
| 2026-04-08 | 0.05 | $0.05 | 30000 |
| 2026-04-07 | 0.05 | $0.05 | 9003 |
| 2026-04-06 | 0.05 | $0.05 | 41236 |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.05 | $0.05 | 42700 |
| 2026-03-31 | 0.05 | $0.05 | 81800 |
| 2026-03-30 | 0.05 | $0.05 | 70700 |
| 2026-03-27 | 0.05 | $0.05 | 27173 |
| 2026-03-26 | 0.05 | $0.05 | 27173 |
| 2026-03-25 | 0.05 | $0.05 | 40200 |
| 2026-03-24 | 0.05 | $0.05 | 8900 |
| 2026-03-23 | 0.05 | $0.05 | 100800 |
| 2026-03-20 | 0.06 | $0.05 | 464200 |
| 2026-03-19 | 0.06 | $0.04 | 135000 |
| 2026-03-18 | 0.06 | $0.04 | 254120 |
| 2026-03-17 | 0.06 | $0.05 | 352700 |
| 2026-03-16 | 0.06 | $0.05 | 748727 |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 84400 |
| 2026-03-10 | 0.06 | $0.06 | 79503 |
| 2026-03-09 | 0.06 | $0.06 | 11000 |
| 2026-03-06 | 0.06 | $0.06 | 82000 |
| 2026-03-05 | 0.06 | $0.06 | 82000 |
| 2026-03-04 | 0.06 | $0.06 | 402000 |
| 2026-03-03 | 0.06 | $0.06 | 450004 |
| 2026-03-02 | 0.06 | $0.07 | 191900 |
| 2026-02-27 | 0.06 | $0.06 | 72400 |
| 2026-02-26 | 0.06 | $0.06 | 250000 |
| 2026-02-25 | 0.06 | $0.06 | 405300 |
| 2026-02-24 | 0.06 | $0.06 | 447600 |
| 2026-02-23 | 0.06 | $0.06 | 129000 |
| 2026-02-20 | 0.06 | $0.06 | 51400 |
| 2026-02-19 | 0.06 | $0.05 | 242917 |
| 2026-02-18 | 0.07 | $0.06 | 12005 |
| 2026-02-17 | 0.07 | $0.05 | 66900 |
| 2026-02-13 | 0.07 | $0.06 | 519700 |
| 2026-02-12 | 0.07 | $0.06 | 116900 |
| 2026-02-11 | 0.07 | $0.07 | 10100 |
| 2026-02-10 | 0.07 | $0.06 | 30000 |
| 2026-02-09 | 0.07 | $0.07 | 153300 |
| 2026-02-06 | 0.07 | $0.06 | 258800 |
| 2026-02-05 | 0.07 | $0.06 | 249400 |
| 2026-02-04 | 0.07 | $0.07 | 136000 |
| 2026-02-03 | 0.07 | $0.07 | 105500 |
| 2026-02-02 | 0.07 | $0.07 | 111500 |
| 2026-01-30 | 0.07 | $0.07 | 494343 |
| 2026-01-29 | 0.07 | $0.08 | 351500 |
| 2026-01-28 | 0.07 | $0.09 | 469100 |
| 2026-01-27 | 0.07 | $0.08 | 380201 |
| 2026-01-26 | 0.07 | $0.08 | 958600 |
| 2026-01-23 | 0.07 | $0.08 | 587800 |
| 2026-01-22 | 0.07 | $0.08 | 104400 |
| 2026-01-21 | 0.07 | $0.07 | 256300 |
| 2026-01-20 | 0.07 | $0.08 | 381100 |
| 2026-01-16 | 0.07 | $0.07 | 116102 |
| 2026-01-15 | 0.07 | $0.07 | 180500 |
| 2026-01-14 | 0.07 | $0.07 | 20121 |
| 2026-01-13 | 0.07 | $0.08 | 66500 |
| 2026-01-12 | 0.07 | $0.08 | 170843 |
| 2026-01-09 | 0.07 | $0.07 | 37100 |
| 2026-01-08 | 0.07 | $0.07 | 49100 |
| 2026-01-07 | 0.06 | $0.07 | 65800 |
| 2026-01-06 | 0.06 | $0.08 | 61817 |
| 2026-01-05 | 0.06 | $0.08 | 1.7M |
| 2026-01-02 | 0.06 | $0.06 | 54200 |
| 2025-12-31 | 0.06 | $0.07 | 129000 |
| 2025-12-30 | 0.06 | $0.07 | 138122 |
| 2025-12-29 | 0.06 | $0.07 | 542600 |
| 2025-12-26 | 0.06 | $0.09 | 370800 |
| 2025-12-24 | 0.05 | $0.07 | 228449 |
| 2025-12-23 | 0.05 | $0.07 | 731542 |
| 2025-12-22 | 0.05 | $0.06 | 837021 |
| 2025-12-19 | 0.05 | $0.05 | 397500 |
| 2025-12-18 | 0.05 | $0.05 | 378500 |
| 2025-12-17 | 0.05 | $0.05 | 123735 |
| 2025-12-16 | 0.05 | $0.05 | 760000 |
| 2025-12-15 | 0.05 | $0.05 | 161200 |
| 2025-12-12 | 0.05 | $0.05 | 74531 |
| 2025-12-11 | 0.05 | $0.05 | 119300 |
| 2025-12-10 | 0.05 | $0.05 | 123638 |
| 2025-12-09 | 0.05 | $0.04 | 151522 |
| 2025-12-08 | 0.05 | $0.05 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 94200 |
| 2025-12-04 | 0.05 | $0.05 | 36106 |
| 2025-12-03 | 0.05 | $0.05 | 65100 |
| 2025-12-02 | 0.05 | $0.04 | 69515 |
| 2025-12-01 | 0.05 | $0.05 | 203100 |
| 2025-11-28 | 0.05 | $0.05 | 203100 |
| 2025-11-26 | 0.04 | $0.05 | 203100 |
| 2025-11-25 | 0.04 | $0.05 | 317200 |
| 2025-11-24 | 0.04 | $0.05 | 255222 |
| 2025-11-21 | 0.04 | $0.04 | 61603 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.04 | 100144 |
| 2025-11-18 | 0.04 | $0.04 | 207400 |
| 2025-11-17 | 0.04 | $0.04 | 58000 |
| 2025-11-14 | 0.04 | $0.04 | 144101 |
| 2025-11-13 | 0.05 | $0.04 | 401100 |
| 2025-11-12 | 0.05 | $0.04 | 218145 |
| 2025-11-11 | 0.05 | $0.04 | 70600 |
| 2025-11-10 | 0.05 | $0.04 | 114610 |
| 2025-11-07 | 0.05 | $0.04 | 585100 |
| 2025-11-06 | 0.05 | $0.04 | 127240 |
| 2025-11-05 | 0.05 | $0.04 | 351409 |
| 2025-11-04 | 0.05 | $0.04 | 321301 |
| 2025-11-03 | 0.05 | $0.05 | 284400 |
| 2025-10-31 | 0.05 | $0.05 | 41000 |
| 2025-10-30 | 0.05 | $0.05 | 55200 |
| 2025-10-29 | 0.05 | $0.05 | 65700 |
| 2025-10-28 | 0.05 | $0.05 | 57300 |
| 2025-10-27 | 0.05 | $0.05 | 242949 |
| 2025-10-24 | 0.05 | $0.05 | 455610 |
| 2025-10-23 | 0.05 | $0.05 | 74341 |
| 2025-10-22 | 0.06 | $0.05 | 250245 |
| 2025-10-21 | 0.06 | $0.05 | 337546 |
| 2025-10-20 | 0.06 | $0.06 | 128700 |
| 2025-10-17 | 0.06 | $0.06 | 656800 |
| 2025-10-16 | 0.06 | $0.06 | 304323 |
| 2025-10-15 | 0.06 | $0.06 | 32525 |
| 2025-10-14 | 0.05 | $0.06 | 272841 |
| 2025-10-13 | 0.05 | $0.07 | 260900 |
| 2025-10-10 | 0.05 | $0.06 | 1.0M |
| 2025-10-09 | 0.05 | $0.07 | 2.0M |
| 2025-10-08 | 0.05 | $0.06 | 405700 |
| 2025-10-07 | 0.05 | $0.06 | 390631 |
| 2025-10-06 | 0.05 | $0.05 | 160000 |
| 2025-10-03 | 0.05 | $0.06 | 381424 |
| 2025-10-02 | 0.05 | $0.06 | 198700 |
| 2025-10-01 | 0.04 | $0.05 | 327500 |
| 2025-09-30 | 0.04 | $0.05 | 249101 |
| 2025-09-29 | 0.04 | $0.05 | 379500 |
| 2025-09-26 | 0.04 | $0.06 | 266600 |
| 2025-09-25 | 0.04 | $0.05 | 575100 |
| 2025-09-24 | 0.04 | $0.05 | 234800 |
| 2025-09-23 | 0.04 | $0.05 | 251200 |
| 2025-09-22 | 0.04 | $0.05 | 484400 |
| 2025-09-19 | 0.03 | $0.04 | 963900 |
| 2025-09-18 | 0.03 | $0.04 | 927500 |
| 2025-09-17 | 0.03 | $0.04 | 215200 |
| 2025-09-16 | 0.03 | $0.03 | 459648 |
| 2025-09-15 | 0.03 | $0.03 | 142400 |
| 2025-09-12 | 0.03 | $0.03 | 24700 |
| 2025-09-11 | 0.03 | $0.03 | 430900 |
| 2025-09-10 | 0.03 | $0.03 | 155839 |
| 2025-09-09 | 0.03 | $0.03 | 200719 |
| 2025-09-08 | 0.03 | $0.03 | 281314 |
| 2025-09-05 | 0.03 | $0.03 | 552623 |
| 2025-09-04 | 0.03 | $0.03 | 3.6M |
| 2025-09-03 | 0.03 | $0.03 | 228400 |
| 2025-09-02 | 0.03 | $0.04 | 2.0M |
| 2025-08-29 | 0.03 | $0.03 | 324900 |
| 2025-08-28 | 0.03 | $0.03 | 1.2M |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.03 | $0.03 | 6.9M |
| 2025-08-25 | 0.03 | $0.03 | 8.2M |
| 2025-08-22 | 0.03 | $0.03 | 413200 |
| 2025-08-21 | 0.03 | $0.03 | 507800 |
| 2025-08-20 | 0.03 | $0.03 | 167600 |
| 2025-08-19 | 0.03 | $0.03 | 75000 |
| 2025-08-18 | 0.04 | $0.04 | 114900 |
| 2025-08-15 | 0.04 | $0.04 | 171500 |
| 2025-08-14 | 0.04 | $0.03 | 28500 |
| 2025-08-13 | 0.04 | $0.04 | 31716 |
| 2025-08-12 | 0.04 | $0.04 | 112322 |
| 2025-08-11 | 0.04 | $0.04 | 15600 |
| 2025-08-08 | 0.03 | $0.04 | 758001 |
| 2025-08-07 | 0.03 | $0.03 | 816500 |
| 2025-08-06 | 0.03 | $0.03 | 201000 |
| 2025-08-05 | 0.03 | $0.03 | 134741 |
| 2025-08-04 | 0.04 | $0.03 | 1.0M |
| 2025-08-01 | 0.04 | $0.03 | 14000 |
| 2025-07-31 | 0.04 | $0.03 | 400 |
| 2025-07-30 | 0.04 | $0.04 | 295328 |
| 2025-07-29 | 0.04 | $0.04 | 90500 |
| 2025-07-28 | 0.04 | $0.03 | 368737 |
| 2025-07-25 | 0.04 | $0.04 | 31713 |
| 2025-07-24 | 0.04 | $0.04 | 83501 |
| 2025-07-23 | 0.04 | $0.04 | 130504 |
| 2025-07-22 | 0.04 | $0.03 | 239900 |
| 2025-07-21 | 0.04 | $0.03 | 254647 |
| 2025-07-18 | 0.04 | $0.04 | 107500 |
| 2025-07-17 | 0.04 | $0.03 | 101017 |
| 2025-07-16 | 0.04 | $0.04 | 435000 |
| 2025-07-15 | 0.04 | $0.04 | 792100 |
| 2025-07-14 | 0.04 | $0.04 | 430043 |
| 2025-07-11 | 0.04 | $0.04 | 397700 |
| 2025-07-10 | 0.04 | $0.04 | 175700 |
| 2025-07-09 | 0.04 | $0.04 | 310000 |
| 2025-07-08 | 0.04 | $0.04 | 292100 |
| 2025-07-07 | 0.04 | $0.04 | 65943 |
| 2025-07-03 | 0.04 | $0.04 | 190216 |
| 2025-07-02 | 0.04 | $0.04 | 341000 |
| 2025-07-01 | 0.04 | $0.04 | 161400 |
| 2025-06-30 | 0.04 | $0.04 | 343016 |
| 2025-06-27 | 0.04 | $0.04 | 960731 |
| 2025-06-26 | 0.04 | $0.04 | 509609 |
| 2025-06-25 | 0.04 | $0.04 | 221000 |
| 2025-06-24 | 0.04 | $0.04 | 163800 |
| 2025-06-23 | 0.04 | $0.04 | 262200 |
| 2025-06-20 | 0.04 | $0.04 | 70625 |
| 2025-06-18 | 0.04 | $0.04 | 287210 |
| 2025-06-17 | 0.04 | $0.04 | 145700 |
| 2025-06-16 | 0.04 | $0.04 | 646137 |
| 2025-06-13 | 0.04 | $0.04 | 328003 |
| 2025-06-12 | 0.04 | $0.04 | 123739 |
| 2025-06-11 | 0.04 | $0.05 | 354100 |
| 2025-06-10 | 0.03 | $0.05 | 272533 |
| 2025-06-09 | 0.03 | $0.05 | 1.2M |
| 2025-06-06 | 0.03 | $0.04 | 682700 |
| 2025-06-05 | 0.03 | $0.04 | 4.3M |
| 2025-06-04 | 0.03 | $0.03 | 255600 |
| 2025-06-03 | 0.03 | $0.03 | 525306 |
| 2025-06-02 | 0.03 | $0.03 | 877800 |
| 2025-05-30 | 0.03 | $0.03 | 401700 |
| 2025-05-29 | 0.03 | $0.03 | 133000 |
| 2025-05-28 | 0.03 | $0.03 | 53800 |
| 2025-05-27 | 0.03 | $0.03 | 220419 |
| 2025-05-23 | 0.03 | $0.03 | 414348 |
| 2025-05-22 | 0.03 | $0.03 | 121220 |
| 2025-05-21 | 0.03 | $0.03 | 1.7M |
| 2025-05-20 | 0.03 | $0.03 | 84706 |
| 2025-05-19 | 0.03 | $0.03 | 387300 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 51100 |
| 2025-05-14 | 0.03 | $0.03 | 55000 |
| 2025-05-13 | 0.03 | $0.03 | 35635 |
| 2025-05-12 | 0.03 | $0.03 | 784306 |
| 2025-05-09 | 0.03 | $0.03 | 224100 |
| 2025-05-08 | 0.03 | $0.03 | 921525 |
| 2025-05-07 | 0.03 | $0.03 | 5100 |
| 2025-05-06 | 0.03 | $0.03 | 209000 |
| 2025-05-05 | 0.03 | $0.03 | 765100 |
| 2025-05-02 | 0.03 | $0.03 | 138825 |
| 2025-05-01 | 0.03 | $0.03 | 11500 |
| 2025-04-30 | 0.03 | $0.03 | 536300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 649800 |
| 2025-04-25 | 0.03 | $0.03 | 81610 |
| 2025-04-24 | 0.03 | $0.03 | 272000 |
| 2025-04-23 | 0.03 | $0.03 | 526800 |
| 2025-04-22 | 0.03 | $0.03 | 913100 |
| 2025-04-21 | 0.03 | $0.03 | 314307 |
| 2025-04-17 | 0.03 | $0.03 | 847635 |
| 2025-04-16 | 0.03 | $0.03 | 933900 |
| 2025-04-15 | 0.03 | $0.04 | 1.5M |
| 2025-04-14 | 0.03 | $0.03 | 1.9M |
| 2025-04-11 | 0.03 | $0.03 | 758400 |
| 2025-04-10 | 0.03 | $0.03 | 456400 |
| 2025-04-09 | 0.04 | $0.03 | 1.3M |
| 2025-04-08 | 0.04 | $0.03 | 181000 |
| 2025-04-07 | 0.04 | $0.03 | 10100 |
| 2025-04-04 | 0.04 | $0.03 | 123705 |
| 2025-04-03 | 0.04 | $0.03 | 79348 |
| 2025-04-02 | 0.04 | $0.03 | 266100 |
| 2025-04-01 | 0.04 | $0.04 | 14100 |
| 2025-03-31 | 0.04 | $0.04 | 110823 |
| 2025-03-28 | 0.04 | $0.04 | 175100 |
| 2025-03-27 | 0.04 | $0.04 | 3100 |
| 2025-03-26 | 0.04 | $0.04 | 244000 |
| 2025-03-25 | 0.04 | $0.04 | 19401 |
| 2025-03-24 | 0.04 | $0.04 | 280205 |
| 2025-03-21 | 0.04 | $0.04 | 251800 |
| 2025-03-20 | 0.04 | $0.04 | 247326 |
| 2025-03-19 | 0.04 | $0.03 | 80103 |
| 2025-03-18 | 0.04 | $0.04 | 36905 |
| 2025-03-17 | 0.04 | $0.04 | 120700 |
| 2025-03-14 | 0.04 | $0.03 | 139600 |
| 2025-03-13 | 0.04 | $0.03 | 204200 |
| 2025-03-12 | 0.04 | $0.04 | 238600 |
| 2025-03-11 | 0.04 | $0.04 | 166200 |
| 2025-03-10 | 0.04 | $0.04 | 348600 |
| 2025-03-07 | 0.04 | $0.04 | 217700 |
| 2025-03-06 | 0.04 | $0.04 | 266501 |
| 2025-03-05 | 0.03 | $0.04 | 601800 |
| 2025-03-04 | 0.03 | $0.04 | 3.3M |
| 2025-03-03 | 0.03 | $0.04 | 49241 |
| 2025-02-28 | 0.03 | $0.04 | 1.4M |
| 2025-02-27 | 0.03 | $0.03 | 258600 |
| 2025-02-26 | 0.03 | $0.03 | 178200 |
| 2025-02-25 | 0.03 | $0.03 | 114845 |
| 2025-02-24 | 0.03 | $0.03 | 312447 |
| 2025-02-21 | 0.03 | $0.03 | 34318 |
| 2025-02-20 | 0.03 | $0.03 | 136200 |
| 2025-02-19 | 0.04 | $0.04 | 360320 |
| 2025-02-18 | 0.04 | $0.04 | 272602 |
| 2025-02-14 | 0.04 | $0.04 | 210200 |
| 2025-02-13 | 0.04 | $0.03 | 23100 |
| 2025-02-12 | 0.04 | $0.04 | 81200 |
| 2025-02-11 | 0.04 | $0.03 | 271718 |
| 2025-02-10 | 0.04 | $0.03 | 1.2M |
| 2025-02-07 | 0.04 | $0.03 | 469900 |
| 2025-02-06 | 0.04 | $0.03 | 50100 |
| 2025-02-05 | 0.04 | $0.03 | 69900 |
| 2025-02-04 | 0.04 | $0.03 | 162600 |
| 2025-02-03 | 0.04 | $0.04 | 13100 |
| 2025-01-31 | 0.04 | $0.03 | 161000 |
| 2025-01-30 | 0.04 | $0.03 | 293305 |
| 2025-01-29 | 0.04 | $0.03 | 168800 |
| 2025-01-28 | 0.04 | $0.04 | 11000 |
| 2025-01-27 | 0.04 | $0.04 | 75105 |
| 2025-01-24 | 0.04 | $0.04 | 64500 |
| 2025-01-23 | 0.04 | $0.04 | 33700 |
| 2025-01-22 | 0.04 | $0.04 | 67600 |
| 2025-01-21 | 0.04 | $0.04 | 22200 |
| 2025-01-17 | 0.04 | $0.04 | 51900 |
| 2025-01-16 | 0.04 | $0.04 | 121107 |
| 2025-01-15 | 0.04 | $0.04 | 11100 |
| 2025-01-14 | 0.04 | $0.04 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 1727 |
| 2025-01-10 | 0.04 | $0.04 | 10300 |
| 2025-01-08 | 0.04 | $0.04 | 65000 |
| 2025-01-07 | 0.04 | $0.03 | 75500 |
| 2025-01-06 | 0.04 | $0.04 | 357822 |
| 2025-01-03 | 0.04 | $0.04 | 188000 |
| 2025-01-02 | 0.04 | $0.04 | 58920 |
| 2024-12-31 | 0.04 | $0.04 | 296046 |
| 2024-12-30 | 0.04 | $0.03 | 39900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 121000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 198203 |
| 2024-12-20 | 0.04 | $0.04 | 383500 |
| 2024-12-19 | 0.04 | $0.03 | 28000 |
| 2024-12-18 | 0.04 | $0.04 | 155126 |
| 2024-12-17 | 0.04 | $0.04 | 101900 |
| 2024-12-16 | 0.04 | $0.04 | 45400 |
| 2024-12-13 | 0.04 | $0.03 | 17400 |
| 2024-12-12 | 0.04 | $0.04 | 74000 |
| 2024-12-11 | 0.04 | $0.04 | 260600 |
| 2024-12-10 | 0.04 | $0.04 | 67700 |
| 2024-12-09 | 0.04 | $0.04 | 75000 |
| 2024-12-06 | 0.04 | $0.04 | 42300 |
| 2024-12-05 | 0.04 | $0.04 | 75000 |
| 2024-12-04 | 0.04 | $0.04 | 40600 |
| 2024-12-03 | 0.04 | $0.04 | 190100 |
| 2024-12-02 | 0.04 | $0.04 | 79918 |
| 2024-11-29 | 0.04 | $0.04 | 172000 |
| 2024-11-27 | 0.04 | $0.04 | 127346 |
| 2024-11-26 | 0.04 | $0.04 | 16300 |
| 2024-11-25 | 0.04 | $0.04 | 130500 |
| 2024-11-22 | 0.05 | $0.04 | 57500 |
| 2024-11-21 | 0.05 | $0.04 | 156100 |
| 2024-11-20 | 0.05 | $0.04 | 306500 |
| 2024-11-19 | 0.05 | $0.04 | 73000 |
| 2024-11-18 | 0.05 | $0.04 | 1.2M |
| 2024-11-15 | 0.05 | $0.04 | 97003 |
| 2024-11-14 | 0.05 | $0.04 | 115745 |
| 2024-11-13 | 0.05 | $0.04 | 120301 |
| 2024-11-12 | 0.05 | $0.04 | 60400 |
| 2024-11-11 | 0.05 | $0.04 | 68300 |
| 2024-11-08 | 0.05 | $0.05 | 13540 |
| 2024-11-07 | 0.05 | $0.05 | 57000 |
| 2024-11-06 | 0.06 | $0.05 | 70801 |
| 2024-11-05 | 0.06 | $0.06 | 1.0M |
| 2024-11-04 | 0.06 | $0.05 | 190100 |
| 2024-11-01 | 0.06 | $0.05 | 590624 |
| 2024-10-31 | 0.06 | $0.05 | 463239 |
| 2024-10-30 | 0.06 | $0.06 | 126200 |
| 2024-10-29 | 0.06 | $0.07 | 54100 |
| 2024-10-28 | 0.06 | $0.07 | 707900 |
| 2024-10-25 | 0.06 | $0.07 | 399800 |
| 2024-10-24 | 0.05 | $0.06 | 309530 |
| 2024-10-23 | 0.05 | $0.06 | 57600 |
| 2024-10-22 | 0.05 | $0.06 | 264749 |
| 2024-10-21 | 0.05 | $0.06 | 117300 |
| 2024-10-18 | 0.05 | $0.05 | 182300 |
| 2024-10-17 | 0.05 | $0.05 | 138946 |
| 2024-10-16 | 0.05 | $0.05 | 155200 |
| 2024-10-15 | 0.05 | $0.06 | 107300 |
| 2024-10-14 | 0.05 | $0.05 | 20200 |
| 2024-10-11 | 0.05 | $0.05 | 54732 |
| 2024-10-10 | 0.05 | $0.05 | 381641 |
| 2024-10-09 | 0.05 | $0.05 | 119023 |
| 2024-10-08 | 0.05 | $0.05 | 126800 |
| 2024-10-07 | 0.05 | $0.05 | 1.6M |
| 2024-10-04 | 0.05 | $0.06 | 303443 |
| 2024-10-03 | 0.05 | $0.06 | 1.2M |
| 2024-10-02 | 0.05 | $0.05 | 619700 |
| 2024-10-01 | 0.05 | $0.05 | 263217 |
| 2024-09-30 | 0.05 | $0.05 | 37200 |
| 2024-09-27 | 0.05 | $0.05 | 203620 |
| 2024-09-26 | 0.05 | $0.05 | 451700 |
| 2024-09-25 | 0.05 | $0.05 | 215300 |
| 2024-09-24 | 0.04 | $0.05 | 433115 |
| 2024-09-23 | 0.04 | $0.05 | 64700 |
| 2024-09-20 | 0.04 | $0.06 | 259600 |
| 2024-09-19 | 0.04 | $0.05 | 474400 |
| 2024-09-18 | 0.04 | $0.05 | 279400 |
| 2024-09-17 | 0.04 | $0.06 | 345400 |
| 2024-09-16 | 0.04 | $0.06 | 811000 |
| 2024-09-13 | 0.03 | $0.06 | 1.3M |
| 2024-09-12 | 0.03 | $0.05 | 1.6M |
| 2024-09-11 | 0.03 | $0.04 | 748919 |
| 2024-09-10 | 0.03 | $0.04 | 1.0M |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | 10500 |
| 2024-09-05 | 0.03 | $0.03 | 88500 |
| 2024-09-04 | 0.03 | $0.03 | 181000 |
| 2024-09-03 | 0.03 | $0.03 | 36500 |
| 2024-08-30 | 0.03 | $0.03 | 30000 |
| 2024-08-29 | 0.03 | $0.03 | 32200 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 59912 |
| 2024-08-26 | 0.03 | $0.02 | 86000 |
| 2024-08-23 | 0.03 | $0.03 | 186837 |
| 2024-08-22 | 0.03 | $0.03 | 17800 |
| 2024-08-21 | 0.03 | $0.02 | 35600 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 100 |
| 2024-08-16 | 0.03 | $0.03 | 30900 |
| 2024-08-15 | 0.03 | $0.02 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 42042 |
| 2024-08-12 | 0.03 | $0.03 | 48500 |
| 2024-08-09 | 0.03 | $0.03 | 55000 |
| 2024-08-08 | 0.03 | $0.02 | 413217 |
| 2024-08-07 | 0.03 | $0.03 | 427200 |
| 2024-08-06 | 0.03 | $0.03 | 2100 |
| 2024-08-05 | 0.03 | $0.03 | 500 |
| 2024-08-02 | 0.03 | $0.03 | 25000 |
| 2024-08-01 | 0.03 | $0.03 | 35800 |
| 2024-07-31 | 0.03 | $0.03 | 3710 |
| 2024-07-30 | 0.03 | $0.03 | 34900 |
| 2024-07-29 | 0.03 | $0.03 | 24120 |
| 2024-07-26 | 0.03 | $0.02 | 49300 |
| 2024-07-25 | 0.03 | $0.03 | 341 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 148011 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 5651 |
| 2024-07-18 | 0.03 | $0.03 | 26666 |
| 2024-07-17 | 0.03 | $0.03 | 114095 |
| 2024-07-16 | 0.03 | $0.02 | 115300 |
| 2024-07-15 | 0.03 | $0.02 | 39736 |
| 2024-07-12 | 0.03 | $0.03 | 953300 |
| 2024-07-11 | 0.03 | $0.03 | 539975 |
| 2024-07-10 | 0.03 | $0.02 | 200 |
| 2024-07-09 | 0.03 | $0.02 | 21297 |
| 2024-07-08 | 0.03 | $0.02 | 45500 |
| 2024-07-05 | 0.03 | $0.02 | 50300 |
| 2024-07-03 | 0.03 | $0.02 | 1.4M |
| 2024-07-02 | 0.03 | $0.02 | 61189 |
| 2024-07-01 | 0.03 | $0.02 | 36002 |
| 2024-06-28 | 0.03 | $0.02 | 27000 |
| 2024-06-27 | 0.03 | $0.02 | 103405 |
| 2024-06-26 | 0.03 | $0.02 | 463520 |
| 2024-06-25 | 0.03 | $0.03 | 283801 |
| 2024-06-24 | 0.03 | $0.03 | 9419 |
| 2024-06-21 | 0.03 | $0.03 | 860701 |
| 2024-06-20 | 0.03 | $0.03 | 96406 |
| 2024-06-18 | 0.03 | $0.03 | 13013 |
| 2024-06-17 | 0.03 | $0.03 | 3314 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 40162 |
| 2024-06-12 | 0.03 | $0.03 | 2400 |
| 2024-06-11 | 0.04 | $0.03 | 3675 |
| 2024-06-10 | 0.04 | $0.03 | 30139 |
| 2024-06-07 | 0.04 | $0.04 | 5040 |
| 2024-06-06 | 0.04 | $0.03 | 26100 |
| 2024-06-05 | 0.04 | $0.03 | 135360 |
| 2024-06-04 | 0.04 | $0.04 | 1900 |
| 2024-06-03 | 0.04 | $0.04 | 108525 |
| 2024-05-31 | 0.04 | $0.04 | 92200 |
| 2024-05-30 | 0.04 | $0.04 | 294284 |
| 2024-05-29 | 0.04 | $0.04 | 388200 |
| 2024-05-28 | 0.04 | $0.04 | 227642 |
| 2024-05-24 | 0.04 | $0.04 | 6300 |
| 2024-05-23 | 0.04 | $0.04 | 244890 |
| 2024-05-22 | 0.04 | $0.04 | 177901 |
| 2024-05-21 | 0.04 | $0.04 | 116100 |
| 2024-05-20 | 0.04 | $0.04 | 21919 |
| 2024-05-17 | 0.04 | $0.04 | 153000 |
| 2024-05-16 | 0.04 | $0.04 | 264556 |
| 2024-05-15 | 0.04 | $0.04 | 50500 |
| 2024-05-14 | 0.04 | $0.04 | 163231 |
| 2024-05-13 | 0.04 | $0.04 | 58010 |
| 2024-05-10 | 0.04 | $0.04 | 32500 |
| 2024-05-09 | 0.04 | $0.04 | 33477 |
| 2024-05-07 | 0.04 | $0.04 | 250 |
| 2024-05-06 | 0.04 | $0.04 | 77113 |
| 2024-05-03 | 0.04 | $0.04 | 41934 |
| 2024-05-02 | 0.04 | $0.04 | 18988 |
| 2024-04-30 | 0.04 | $0.04 | 363544 |
| 2024-04-29 | 0.04 | $0.04 | 102000 |
| 2024-04-26 | 0.04 | $0.04 | 76290 |
| 2024-04-25 | 0.04 | $0.04 | 178860 |
| 2024-04-24 | 0.04 | $0.04 | 14500 |
| 2024-04-23 | 0.04 | $0.04 | 200013 |
| 2024-04-22 | 0.04 | $0.04 | 16100 |
| 2024-04-19 | 0.04 | $0.04 | 43110 |
| 2024-04-18 | 0.04 | $0.04 | 68470 |
| 2024-04-17 | 0.04 | $0.04 | 49010 |
| 2024-04-16 | 0.04 | $0.04 | 31000 |
| 2024-04-15 | 0.04 | $0.04 | 34350 |
| 2024-04-12 | 0.04 | $0.04 | 134147 |
| 2024-04-11 | 0.04 | $0.04 | 21804 |
| 2024-04-10 | 0.04 | $0.05 | 61100 |
| 2024-04-08 | 0.04 | $0.05 | 100465 |
| 2024-04-05 | 0.04 | $0.05 | 74500 |
| 2024-04-04 | 0.04 | $0.05 | 172916 |
| 2024-04-03 | 0.04 | $0.05 | 1.2M |
| 2024-04-02 | 0.04 | $0.05 | 143400 |
| 2024-04-01 | 0.04 | $0.05 | 65125 |
| 2024-03-28 | 0.04 | $0.04 | 222013 |
| 2024-03-27 | 0.04 | $0.04 | 27000 |
| 2024-03-26 | 0.04 | $0.04 | 15700 |
| 2024-03-22 | 0.04 | $0.04 | 10500 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 71300 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 61705 |
| 2024-03-14 | 0.04 | $0.05 | 88500 |
| 2024-03-13 | 0.04 | $0.04 | 227100 |
| 2024-03-12 | 0.04 | $0.04 | 87000 |
| 2024-03-11 | 0.04 | $0.04 | 73750 |
| 2024-03-08 | 0.04 | $0.04 | 20262 |
| 2024-03-07 | 0.04 | $0.04 | 11875 |
| 2024-03-06 | 0.04 | $0.04 | 36900 |
| 2024-03-05 | 0.04 | $0.04 | 53920 |
| 2024-03-04 | 0.04 | $0.04 | 20100 |
| 2024-03-01 | 0.04 | $0.04 | 88412 |
| 2024-02-29 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.04 | $0.04 | 4600 |
| 2024-02-27 | 0.04 | $0.04 | 100000 |
| 2024-02-26 | 0.04 | $0.04 | 12100 |
| 2024-02-23 | 0.04 | $0.04 | 2500 |
| 2024-02-22 | 0.04 | $0.04 | 500 |
| 2024-02-21 | 0.04 | $0.04 | 1502 |
| 2024-02-20 | 0.04 | $0.04 | 1400 |
| 2024-02-16 | 0.04 | $0.04 | 12012 |
| 2024-02-15 | 0.04 | $0.04 | 45160 |
| 2024-02-14 | 0.04 | $0.04 | 16700 |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.04 | 112381 |
| 2024-02-09 | 0.04 | $0.04 | 16100 |
| 2024-02-08 | 0.04 | $0.04 | 150800 |
| 2024-02-07 | 0.04 | $0.04 | 86115 |
| 2024-02-06 | 0.04 | $0.04 | 61562 |
| 2024-02-05 | 0.05 | $0.04 | 80010 |
| 2024-02-02 | 0.05 | $0.04 | 119205 |
| 2024-02-01 | 0.05 | $0.04 | 51625 |
| 2024-01-31 | 0.05 | $0.05 | 22341 |
| 2024-01-30 | 0.05 | $0.04 | 95732 |
| 2024-01-29 | 0.05 | $0.04 | 55442 |
| 2024-01-26 | 0.05 | $0.05 | 25300 |
| 2024-01-25 | 0.05 | $0.04 | 288700 |
| 2024-01-24 | 0.05 | $0.05 | 22200 |
| 2024-01-23 | 0.05 | $0.05 | 155500 |
| 2024-01-22 | 0.05 | $0.05 | 9800 |
| 2024-01-19 | 0.05 | $0.05 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 11900 |
| 2024-01-16 | 0.05 | $0.05 | 75709 |
| 2024-01-12 | 0.05 | $0.05 | 59950 |
| 2024-01-11 | 0.05 | $0.05 | 42500 |
| 2024-01-10 | 0.05 | $0.05 | 11548 |
| 2024-01-09 | 0.05 | $0.05 | 28100 |
| 2024-01-08 | 0.05 | $0.05 | 100 |
| 2024-01-05 | 0.05 | $0.05 | 58550 |
| 2024-01-04 | 0.05 | $0.05 | 6100 |
| 2024-01-03 | 0.05 | $0.05 | 213772 |
| 2024-01-02 | 0.05 | $0.06 | 109939 |
| 2023-12-29 | 0.05 | $0.05 | 46800 |
| 2023-12-28 | 0.05 | $0.05 | 124545 |
| 2023-12-27 | 0.05 | $0.05 | 386650 |
| 2023-12-26 | 0.05 | $0.06 | 129150 |
| 2023-12-22 | 0.04 | $0.06 | 175800 |
| 2023-12-21 | 0.04 | $0.06 | 157250 |
| 2023-12-20 | 0.04 | $0.06 | 72300 |
| 2023-12-19 | 0.04 | $0.06 | 35200 |
| 2023-12-18 | 0.04 | $0.05 | 56400 |
| 2023-12-15 | 0.04 | $0.05 | 254000 |
| 2023-12-14 | 0.04 | $0.05 | 240370 |
| 2023-12-13 | 0.03 | $0.04 | 200000 |
| 2023-12-12 | 0.03 | $0.04 | 499999 |
| 2023-12-11 | 0.03 | $0.04 | 96240 |
| 2023-12-08 | 0.03 | $0.03 | 269126 |
| 2023-12-07 | 0.03 | $0.04 | 230011 |
| 2023-12-06 | 0.03 | $0.04 | 475624 |
| 2023-12-05 | 0.03 | $0.04 | 932541 |
| 2023-12-04 | 0.03 | $0.04 | 792109 |
| 2023-12-01 | 0.03 | $0.03 | 302736 |
| 2023-11-30 | 0.03 | $0.03 | 2800 |
| 2023-11-29 | 0.03 | $0.03 | 10580 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 126000 |
| 2023-11-21 | 0.03 | $0.03 | 70500 |
| 2023-11-20 | 0.03 | $0.03 | 5611 |
| 2023-11-17 | 0.03 | $0.03 | 32111 |
| 2023-11-16 | 0.03 | $0.03 | 36300 |
| 2023-11-15 | 0.03 | $0.03 | 166375 |
| 2023-11-14 | 0.03 | $0.03 | 57947 |
| 2023-11-13 | 0.03 | $0.03 | 50553 |
| 2023-11-10 | 0.03 | $0.03 | 45800 |
| 2023-11-09 | 0.03 | $0.03 | 1460 |
| 2023-11-08 | 0.03 | $0.03 | 1500 |
| 2023-11-07 | 0.03 | $0.03 | 6805 |
| 2023-11-06 | 0.03 | $0.03 | 1500 |
| 2023-11-03 | 0.03 | $0.03 | 28400 |
| 2023-11-02 | 0.03 | $0.03 | 5250 |
| 2023-11-01 | 0.03 | $0.03 | 350 |
| 2023-10-31 | 0.03 | $0.03 | 68250 |
| 2023-10-30 | 0.03 | $0.03 | 100 |
| 2023-10-27 | 0.03 | $0.03 | 496049 |
| 2023-10-26 | 0.03 | $0.03 | 34500 |
| 2023-10-25 | 0.03 | $0.03 | 83330 |
| 2023-10-24 | 0.03 | $0.03 | 21400 |
| 2023-10-23 | 0.03 | $0.03 | 22000 |
| 2023-10-20 | 0.03 | $0.03 | 5407 |
| 2023-10-19 | 0.03 | $0.03 | 74526 |
| 2023-10-18 | 0.03 | $0.03 | 2500 |
| 2023-10-17 | 0.03 | $0.03 | 2000 |
| 2023-10-16 | 0.03 | $0.03 | 7500 |
| 2023-10-13 | 0.03 | $0.03 | 23310 |
| 2023-10-12 | 0.03 | $0.03 | 12026 |
| 2023-10-11 | 0.03 | $0.03 | 330100 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 11500 |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 63500 |
| 2023-10-04 | 0.04 | $0.03 | 33000 |
| 2023-10-03 | 0.04 | $0.03 | 114445 |
| 2023-10-02 | 0.04 | $0.03 | 8000 |
| 2023-09-29 | 0.04 | $0.03 | 52433 |
| 2023-09-28 | 0.04 | $0.04 | 25500 |
| 2023-09-27 | 0.04 | $0.03 | 38760 |
| 2023-09-26 | 0.04 | $0.04 | 59300 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-09-22 | 0.04 | $0.04 | 15000 |
| 2023-09-21 | 0.04 | $0.04 | 35600 |
| 2023-09-20 | 0.04 | $0.04 | 28000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 100 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1105 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 33000 |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 8565 |
| 2023-09-06 | 0.04 | $0.04 | 2860 |
| 2023-09-05 | 0.04 | $0.04 | 10000 |
| 2023-09-01 | 0.04 | $0.04 | 31666 |
| 2023-08-31 | 0.04 | $0.04 | 6700 |
| 2023-08-30 | 0.04 | $0.04 | 20242 |
| 2023-08-29 | 0.04 | $0.04 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.04 | $0.04 | 9000 |
| 2023-08-24 | 0.04 | $0.04 | 11505 |
| 2023-08-23 | 0.04 | $0.04 | 33300 |
| 2023-08-22 | 0.04 | $0.04 | 65500 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 4000 |
| 2023-08-17 | 0.04 | $0.04 | 51005 |
| 2023-08-16 | 0.04 | $0.04 | 9100 |
| 2023-08-15 | 0.04 | $0.04 | 144656 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 3000 |
| 2023-08-10 | 0.04 | $0.04 | 20500 |
| 2023-08-09 | 0.04 | $0.04 | 133501 |
| 2023-08-08 | 0.04 | $0.04 | 105605 |
| 2023-08-07 | 0.05 | $0.04 | 149500 |
| 2023-08-04 | 0.05 | $0.04 | 762800 |
| 2023-08-03 | 0.05 | $0.04 | 162766 |
| 2023-08-02 | 0.05 | $0.04 | 230400 |
| 2023-08-01 | 0.05 | $0.05 | 133015 |
| 2023-07-31 | 0.05 | $0.05 | 113004 |
| 2023-07-28 | 0.05 | $0.05 | 26115 |
| 2023-07-27 | 0.05 | $0.05 | 152000 |
| 2023-07-26 | 0.05 | $0.05 | 63100 |
| 2023-07-25 | 0.05 | $0.05 | 119004 |
| 2023-07-24 | 0.05 | $0.05 | 159116 |
| 2023-07-21 | 0.05 | $0.05 | 60657 |
| 2023-07-20 | 0.05 | $0.05 | 50000 |
| 2023-07-19 | 0.05 | $0.05 | 155950 |
| 2023-07-18 | 0.05 | $0.05 | 69413 |
| 2023-07-17 | 0.04 | $0.05 | 24100 |
| 2023-07-14 | 0.04 | $0.05 | 125175 |
| 2023-07-13 | 0.04 | $0.05 | 74100 |
| 2023-07-12 | 0.04 | $0.05 | 167958 |
| 2023-07-11 | 0.04 | $0.05 | 122699 |
| 2023-07-10 | 0.04 | $0.05 | 231550 |
| 2023-07-07 | 0.04 | $0.05 | 215575 |
| 2023-07-06 | 0.04 | $0.04 | 143162 |
| 2023-07-05 | 0.04 | $0.04 | 38150 |
| 2023-07-03 | 0.04 | $0.04 | 37756 |
| 2023-06-30 | 0.04 | $0.04 | 108250 |
| 2023-06-29 | 0.04 | $0.04 | 46500 |
| 2023-06-28 | 0.04 | $0.04 | 30147 |
| 2023-06-27 | 0.04 | $0.04 | 44575 |
| 2023-06-26 | 0.04 | $0.04 | 19775 |
| 2023-06-23 | 0.04 | $0.04 | 45000 |
| 2023-06-22 | 0.04 | $0.04 | 73720 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 119110 |
| 2023-06-16 | 0.05 | $0.04 | 4000 |
| 2023-06-15 | 0.05 | $0.04 | 124075 |
| 2023-06-14 | 0.05 | $0.05 | 133100 |
| 2023-06-13 | 0.05 | $0.05 | 288300 |
| 2023-06-12 | 0.05 | $0.05 | 148100 |
| 2023-06-09 | 0.05 | $0.04 | 52400 |
| 2023-06-08 | 0.05 | $0.04 | 152234 |
| 2023-06-07 | 0.05 | $0.04 | 177580 |
| 2023-06-06 | 0.05 | $0.04 | 118550 |
| 2023-06-05 | 0.05 | $0.05 | 78300 |
| 2023-06-02 | 0.05 | $0.04 | 56300 |
| 2023-06-01 | 0.05 | $0.04 | 85131 |
| 2023-05-31 | 0.05 | $0.05 | 99300 |
| 2023-05-30 | 0.05 | $0.05 | 47780 |
| 2023-05-26 | 0.05 | $0.04 | 72810 |
| 2023-05-25 | 0.05 | $0.05 | 67500 |
| 2023-05-24 | 0.05 | $0.05 | 98421 |
| 2023-05-23 | 0.05 | $0.05 | 126000 |
| 2023-05-22 | 0.05 | $0.04 | 161400 |
| 2023-05-19 | 0.05 | $0.05 | 46300 |
| 2023-05-18 | 0.05 | $0.05 | 33622 |
| 2023-05-17 | 0.05 | $0.05 | 87255 |
| 2023-05-16 | 0.05 | $0.05 | 89852 |
| 2023-05-15 | 0.05 | $0.05 | 36500 |
| 2023-05-12 | 0.05 | $0.05 | 87250 |
| 2023-05-11 | 0.05 | $0.05 | 323334 |
| 2023-05-10 | 0.05 | $0.05 | 155600 |
| 2023-05-09 | 0.05 | $0.05 | 118300 |
| 2023-05-08 | 0.05 | $0.06 | 71884 |
| 2023-05-05 | 0.05 | $0.06 | 73758 |
| 2023-05-04 | 0.05 | $0.06 | 1.8M |
| 2023-05-03 | 0.05 | $0.05 | 42350 |
| 2023-05-02 | 0.05 | $0.05 | 91105 |
| 2023-05-01 | 0.05 | $0.06 | 11150 |
| 2023-04-28 | 0.05 | $0.06 | 4223 |
| 2023-04-27 | 0.05 | $0.05 | 247857 |
| 2023-04-26 | 0.05 | $0.06 | 79900 |
| 2023-04-25 | 0.05 | $0.06 | 135400 |
| 2023-04-24 | 0.05 | $0.06 | 158713 |
| 2023-04-21 | 0.05 | $0.05 | 54000 |
| 2023-04-20 | 0.05 | $0.05 | 5450 |
| 2023-04-19 | 0.05 | $0.05 | 35750 |
| 2023-04-18 | 0.05 | $0.05 | 45200 |
| 2023-04-17 | 0.05 | $0.05 | 110000 |
| 2023-04-14 | 0.05 | $0.05 | 11315 |
| 2023-04-13 | 0.05 | $0.05 | 77102 |
| 2023-04-12 | 0.05 | $0.05 | 72954 |
| 2023-04-11 | 0.05 | $0.05 | 160525 |
| 2023-04-10 | 0.05 | $0.05 | 36299 |
| 2023-04-06 | 0.05 | $0.05 | 12530 |
| 2023-04-05 | 0.05 | $0.05 | 55100 |
| 2023-04-04 | 0.05 | $0.05 | 328597 |
| 2023-04-03 | 0.05 | $0.05 | 150530 |
| 2023-03-31 | 0.05 | $0.05 | 70935 |
| 2023-03-30 | 0.05 | $0.04 | 566310 |
| 2023-03-29 | 0.05 | $0.05 | 112100 |
| 2023-03-28 | 0.05 | $0.04 | 226000 |
| 2023-03-27 | 0.05 | $0.04 | 171775 |
| 2023-03-24 | 0.05 | $0.04 | 105722 |
| 2023-03-23 | 0.05 | $0.04 | 167494 |
| 2023-03-22 | 0.05 | $0.04 | 177500 |
| 2023-03-21 | 0.05 | $0.04 | 108143 |
| 2023-03-20 | 0.05 | $0.05 | 55700 |
| 2023-03-17 | 0.05 | $0.04 | 491051 |
| 2023-03-16 | 0.05 | $0.05 | 37795 |
| 2023-03-15 | 0.05 | $0.04 | 820344 |
| 2023-03-14 | 0.05 | $0.05 | 626625 |
| 2023-03-13 | 0.05 | $0.05 | 1.1M |
| 2023-03-10 | 0.05 | $0.03 | 161000 |
| 2023-03-09 | 0.05 | $0.04 | 103600 |
| 2023-03-08 | 0.05 | $0.04 | 68800 |
| 2023-03-07 | 0.05 | $0.04 | 139010 |
| 2023-03-06 | 0.05 | $0.04 | 58382 |
| 2023-03-03 | 0.05 | $0.04 | 72462 |
| 2023-03-02 | 0.05 | $0.04 | 47065 |
| 2023-03-01 | 0.06 | $0.04 | 213875 |
| 2023-02-28 | 0.06 | $0.04 | 91895 |
| 2023-02-27 | 0.06 | $0.04 | 100000 |
| 2023-02-24 | 0.06 | $0.04 | 251887 |
| 2023-02-23 | 0.07 | $0.04 | 537237 |
| 2023-02-22 | 0.07 | $0.04 | 1.7M |
| 2023-02-21 | 0.07 | $0.04 | 752510 |
| 2023-02-17 | 0.07 | $0.03 | 2.0M |
| 2023-02-16 | 0.08 | $0.03 | 1.8M |
| 2023-02-15 | 0.08 | $0.03 | 3.3M |
| 2023-02-14 | 0.09 | $0.08 | 315318 |
| 2023-02-13 | 0.09 | $0.09 | 15000 |
| 2023-02-10 | 0.09 | $0.08 | 1100 |
| 2023-02-09 | 0.09 | $0.09 | 27300 |
| 2023-02-08 | 0.09 | $0.09 | 3900 |
| 2023-02-07 | 0.09 | $0.09 | 138500 |
| 2023-02-06 | 0.09 | $0.09 | 6350 |
| 2023-02-03 | 0.09 | $0.10 | 26000 |
| 2023-02-02 | 0.09 | $0.09 | 108196 |
| 2023-02-01 | 0.09 | $0.10 | 71300 |
| 2023-01-31 | 0.09 | $0.09 | 5750 |
| 2023-01-30 | 0.09 | $0.09 | 90000 |
| 2023-01-27 | 0.09 | $0.09 | 206456 |
| 2023-01-26 | 0.09 | $0.09 | 288550 |
| 2023-01-25 | 0.09 | $0.09 | 142800 |
| 2023-01-24 | 0.09 | $0.09 | 116574 |
| 2023-01-23 | 0.09 | $0.09 | 10400 |
| 2023-01-20 | 0.09 | $0.09 | 69779 |
| 2023-01-19 | 0.09 | $0.09 | 23850 |
| 2023-01-18 | 0.09 | $0.09 | 162100 |
| 2023-01-17 | 0.09 | $0.09 | 100770 |
| 2023-01-13 | 0.09 | $0.09 | 124650 |
| 2023-01-12 | 0.09 | $0.09 | 33485 |
| 2023-01-11 | 0.09 | $0.09 | 132325 |
| 2023-01-10 | 0.09 | $0.10 | 39999 |
| 2023-01-09 | 0.09 | $0.10 | 118400 |
| 2023-01-06 | 0.09 | $0.10 | 188200 |
| 2023-01-05 | 0.09 | $0.09 | 28300 |
| 2023-01-04 | 0.09 | $0.10 | 262395 |
| 2023-01-03 | 0.09 | $0.10 | 235780 |
| 2022-12-30 | 0.09 | $0.09 | 287264 |
| 2022-12-29 | 0.09 | $0.10 | 421850 |
| 2022-12-28 | 0.09 | $0.09 | 113300 |
| 2022-12-27 | 0.09 | $0.10 | 12004 |
| 2022-12-23 | 0.09 | $0.10 | 221629 |
| 2022-12-22 | 0.09 | $0.09 | 251000 |
| 2022-12-21 | 0.09 | $0.09 | 63913 |
| 2022-12-20 | 0.09 | $0.09 | 54933 |
| 2022-12-19 | 0.08 | $0.09 | 135824 |
| 2022-12-16 | 0.08 | $0.09 | 12305 |
| 2022-12-15 | 0.08 | $0.09 | 20485 |
| 2022-12-14 | 0.08 | $0.09 | 34000 |
| 2022-12-13 | 0.08 | $0.10 | 23200 |
| 2022-12-12 | 0.08 | $0.09 | 189573 |
| 2022-12-09 | 0.08 | $0.08 | 176966 |
| 2022-12-08 | 0.08 | $0.08 | 16500 |
| 2022-12-07 | 0.08 | $0.07 | 135231 |
| 2022-12-06 | 0.08 | $0.07 | 61735 |
| 2022-12-05 | 0.08 | $0.07 | 263910 |
| 2022-12-02 | 0.08 | $0.08 | 118675 |
| 2022-12-01 | 0.08 | $0.08 | 162886 |
| 2022-11-30 | 0.08 | $0.07 | 176534 |
| 2022-11-29 | 0.08 | $0.08 | 96325 |
| 2022-11-28 | 0.09 | $0.09 | 66825 |
| 2022-11-25 | 0.09 | $0.08 | 170619 |
| 2022-11-23 | 0.09 | $0.08 | 72414 |
| 2022-11-22 | 0.09 | $0.08 | 69700 |
| 2022-11-21 | 0.09 | $0.08 | 35092 |
| 2022-11-18 | 0.09 | $0.08 | 44094 |
| 2022-11-17 | 0.09 | $0.09 | 56700 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 24500 |
| 2022-11-14 | 0.09 | $0.09 | 104864 |
| 2022-11-11 | 0.09 | $0.09 | 17100 |
| 2022-11-10 | 0.08 | $0.09 | 288878 |
| 2022-11-09 | 0.08 | $0.08 | 14162 |
| 2022-11-08 | 0.08 | $0.08 | 226350 |
| 2022-11-07 | 0.08 | $0.08 | 64600 |
| 2022-11-04 | 0.08 | $0.08 | 153230 |
| 2022-11-03 | 0.08 | $0.08 | 81391 |
| 2022-11-02 | 0.09 | $0.08 | 154202 |
| 2022-11-01 | 0.09 | $0.08 | 368596 |
| 2022-10-31 | 0.09 | $0.08 | 267390 |
| 2022-10-28 | 0.09 | $0.08 | 208651 |
| 2022-10-27 | 0.09 | $0.07 | 351550 |
| 2022-10-26 | 0.09 | $0.07 | 424112 |
| 2022-10-25 | 0.09 | $0.07 | 122317 |
| 2022-10-24 | 0.09 | $0.07 | 261921 |
| 2022-10-21 | 0.10 | $0.07 | 267635 |
| 2022-10-20 | 0.10 | $0.08 | 188939 |
| 2022-10-19 | 0.10 | $0.08 | 39625 |
| 2022-10-18 | 0.10 | $0.09 | 211385 |
| 2022-10-17 | 0.10 | $0.10 | 7667 |
| 2022-10-14 | 0.11 | $0.09 | 17100 |
| 2022-10-13 | 0.11 | $0.10 | 97452 |
| 2022-10-12 | 0.11 | $0.10 | 10000 |
| 2022-10-11 | 0.11 | $0.10 | 4200 |
| 2022-10-10 | 0.11 | $0.10 | 95320 |
| 2022-10-07 | 0.11 | $0.10 | 11000 |
| 2022-10-06 | 0.11 | $0.10 | 38510 |
| 2022-10-05 | 0.11 | $0.10 | 8200 |
| 2022-10-04 | 0.11 | $0.11 | 40800 |
| 2022-10-03 | 0.11 | $0.11 | 105592 |
| 2022-09-30 | 0.11 | $0.10 | 29501 |
| 2022-09-29 | 0.12 | $0.10 | 48281 |
| 2022-09-28 | 0.12 | $0.09 | 70420 |
| 2022-09-27 | 0.12 | $0.09 | 118389 |
| 2022-09-26 | 0.12 | $0.10 | 24125 |
| 2022-09-23 | 0.12 | $0.11 | 107915 |
| 2022-09-22 | 0.13 | $0.11 | 17000 |
| 2022-09-21 | 0.13 | $0.12 | 49700 |
| 2022-09-20 | 0.13 | $0.12 | 30790 |
| 2022-09-19 | 0.13 | $0.12 | 392290 |
| 2022-09-16 | 0.13 | $0.12 | 112730 |
| 2022-09-15 | 0.13 | $0.12 | 55166 |
| 2022-09-14 | 0.13 | $0.13 | 28500 |
| 2022-09-13 | 0.13 | $0.13 | 23640 |
| 2022-09-12 | 0.13 | $0.13 | 163561 |
| 2022-09-09 | 0.14 | $0.13 | 125185 |
| 2022-09-08 | 0.14 | $0.13 | 5686 |
| 2022-09-07 | 0.14 | $0.12 | 71203 |
| 2022-09-06 | 0.14 | $0.13 | 55100 |
| 2022-09-02 | 0.14 | $0.13 | 50546 |
| 2022-09-01 | 0.14 | $0.13 | 83250 |
| 2022-08-31 | 0.14 | $0.14 | 65287 |
| 2022-08-30 | 0.14 | $0.13 | 22098 |
| 2022-08-29 | 0.14 | $0.14 | 69700 |
| 2022-08-26 | 0.14 | $0.14 | 70239 |
| 2022-08-25 | 0.14 | $0.15 | 28000 |
| 2022-08-24 | 0.14 | $0.14 | 53960 |
| 2022-08-23 | 0.14 | $0.13 | 21090 |
| 2022-08-22 | 0.14 | $0.13 | 111200 |
| 2022-08-19 | 0.15 | $0.14 | 168240 |
| 2022-08-18 | 0.15 | $0.14 | 106004 |
| 2022-08-17 | 0.15 | $0.15 | 10350 |
| 2022-08-16 | 0.15 | $0.15 | 23985 |
| 2022-08-15 | 0.15 | $0.15 | 60535 |
| 2022-08-12 | 0.15 | $0.15 | 143000 |
| 2022-08-11 | 0.15 | $0.16 | 53005 |
| 2022-08-10 | 0.14 | $0.16 | 466600 |
| 2022-08-09 | 0.14 | $0.15 | 82317 |
| 2022-08-08 | 0.14 | $0.15 | 44053 |
| 2022-08-05 | 0.14 | $0.15 | 127492 |
| 2022-08-04 | 0.14 | $0.15 | 87965 |
| 2022-08-03 | 0.14 | $0.16 | 22902 |
| 2022-08-02 | 0.14 | $0.15 | 273629 |
| 2022-08-01 | 0.14 | $0.16 | 370471 |
| 2022-07-29 | 0.14 | $0.14 | 127070 |
| 2022-07-28 | 0.13 | $0.14 | 286784 |
| 2022-07-27 | 0.13 | $0.13 | 91690 |
| 2022-07-26 | 0.13 | $0.13 | 67453 |
| 2022-07-25 | 0.13 | $0.14 | 4275 |
| 2022-07-22 | 0.13 | $0.14 | 16442 |
| 2022-07-21 | 0.13 | $0.14 | 76244 |
| 2022-07-20 | 0.13 | $0.14 | 67190 |
| 2022-07-19 | 0.13 | $0.14 | 32300 |
| 2022-07-18 | 0.13 | $0.14 | 222030 |
| 2022-07-15 | 0.13 | $0.13 | 23010 |
| 2022-07-14 | 0.13 | $0.13 | 59500 |
| 2022-07-13 | 0.13 | $0.13 | 46971 |
| 2022-07-12 | 0.13 | $0.12 | 88600 |
| 2022-07-11 | 0.13 | $0.13 | 212640 |
| 2022-07-08 | 0.13 | $0.14 | 79500 |
| 2022-07-07 | 0.13 | $0.13 | 25070 |
| 2022-07-06 | 0.13 | $0.12 | 67600 |
| 2022-07-05 | 0.13 | $0.12 | 206171 |
| 2022-07-01 | 0.14 | $0.13 | 110295 |
| 2022-06-30 | 0.14 | $0.12 | 88205 |
| 2022-06-29 | 0.14 | $0.13 | 197236 |
| 2022-06-28 | 0.14 | $0.12 | 142383 |
| 2022-06-27 | 0.14 | $0.12 | 222766 |
| 2022-06-24 | 0.14 | $0.13 | 43590 |
| 2022-06-23 | 0.14 | $0.12 | 233110 |
| 2022-06-22 | 0.15 | $0.12 | 377687 |
| 2022-06-21 | 0.15 | $0.13 | 48603 |
| 2022-06-17 | 0.15 | $0.13 | 58127 |
| 2022-06-16 | 0.15 | $0.13 | 276115 |
| 2022-06-15 | 0.16 | $0.14 | 25745 |
| 2022-06-14 | 0.16 | $0.14 | 193813 |
| 2022-06-13 | 0.16 | $0.14 | 56730 |
| 2022-06-10 | 0.16 | $0.15 | 80313 |
| 2022-06-09 | 0.16 | $0.15 | 138940 |
| 2022-06-08 | 0.17 | $0.16 | 21398 |
| 2022-06-07 | 0.17 | $0.16 | 22305 |
| 2022-06-06 | 0.17 | $0.16 | 68607 |
| 2022-06-03 | 0.17 | $0.17 | 234638 |
| 2022-06-02 | 0.17 | $0.17 | 195798 |
| 2022-06-01 | 0.17 | $0.16 | 273732 |
| 2022-05-31 | 0.17 | $0.16 | 6015 |
| 2022-05-27 | 0.17 | $0.16 | 29290 |
| 2022-05-26 | 0.17 | $0.16 | 32000 |
| 2022-05-25 | 0.17 | $0.16 | 5100 |
| 2022-05-24 | 0.17 | $0.16 | 35289 |
| 2022-05-23 | 0.17 | $0.17 | 19550 |
| 2022-05-20 | 0.17 | $0.16 | 108450 |
| 2022-05-19 | 0.17 | $0.16 | 37100 |
| 2022-05-18 | 0.17 | $0.17 | 88740 |
| 2022-05-17 | 0.17 | $0.16 | 69369 |
| 2022-05-16 | 0.18 | $0.15 | 8502 |
| 2022-05-13 | 0.18 | $0.15 | 242662 |
| 2022-05-12 | 0.18 | $0.14 | 223725 |
| 2022-05-11 | 0.19 | $0.15 | 178390 |
| 2022-05-10 | 0.19 | $0.15 | 443774 |
| 2022-05-09 | 0.20 | $0.17 | 143183 |
| 2022-05-06 | 0.20 | $0.17 | 86955 |
| 2022-05-05 | 0.20 | $0.18 | 59471 |
| 2022-05-04 | 0.20 | $0.19 | 23300 |
| 2022-05-03 | 0.21 | $0.20 | 141294 |
| 2022-05-02 | 0.21 | $0.19 | 181640 |
| 2022-04-29 | 0.21 | $0.20 | 179385 |
| 2022-04-28 | 0.21 | $0.20 | 292855 |
| 2022-04-27 | 0.21 | $0.18 | 148062 |
| 2022-04-26 | 0.21 | $0.16 | 188479 |
| 2022-04-25 | 0.22 | $0.20 | 37498 |
| 2022-04-22 | 0.22 | $0.22 | 19500 |
| 2022-04-21 | 0.22 | $0.21 | 219183 |
| 2022-04-20 | 0.22 | $0.23 | 22000 |
| 2022-04-19 | 0.22 | $0.23 | 64129 |
| 2022-04-18 | 0.22 | $0.23 | 71728 |
| 2022-04-14 | 0.22 | $0.22 | 194709 |
| 2022-04-13 | 0.22 | $0.22 | 292226 |
| 2022-04-12 | 0.22 | $0.23 | 298575 |
| 2022-04-11 | 0.22 | $0.23 | 268819 |
| 2022-04-08 | 0.21 | $0.24 | 34400 |
| 2022-04-07 | 0.21 | $0.24 | 45500 |
| 2022-04-06 | 0.21 | $0.24 | 32027 |
| 2022-04-05 | 0.21 | $0.23 | 158100 |
| 2022-04-04 | 0.20 | $0.21 | 337202 |
| 2022-04-01 | 0.20 | $0.20 | 3000 |
| 2022-03-31 | 0.20 | $0.20 | 55700 |
| 2022-03-30 | 0.20 | $0.19 | 21437 |
| 2022-03-29 | 0.20 | $0.19 | 48291 |
| 2022-03-28 | 0.21 | $0.20 | 213802 |
| 2022-03-25 | 0.21 | $0.22 | 53800 |
| 2022-03-24 | 0.21 | $0.21 | 125001 |
| 2022-03-23 | 0.20 | $0.22 | 59900 |
| 2022-03-22 | 0.20 | $0.21 | 18543 |
| 2022-03-21 | 0.20 | $0.21 | 6894 |
| 2022-03-18 | 0.20 | $0.21 | 15000 |
| 2022-03-17 | 0.20 | $0.21 | 56127 |
| 2022-03-16 | 0.20 | $0.21 | 65168 |
| 2022-03-15 | 0.20 | $0.19 | 25100 |
| 2022-03-14 | 0.20 | $0.22 | 74850 |
| 2022-03-11 | 0.20 | $0.21 | 12801 |
| 2022-03-10 | 0.20 | $0.22 | 501 |
| 2022-03-09 | 0.19 | $0.22 | 27457 |
| 2022-03-08 | 0.19 | $0.21 | 143278 |
| 2022-03-07 | 0.19 | $0.22 | 56695 |
| 2022-03-04 | 0.19 | $0.20 | 56588 |
| 2022-03-03 | 0.18 | $0.19 | 53120 |
| 2022-03-02 | 0.18 | $0.19 | 75182 |
| 2022-03-01 | 0.18 | $0.21 | 22300 |
| 2022-02-28 | 0.18 | $0.21 | 105526 |
| 2022-02-25 | 0.18 | $0.19 | 23617 |
| 2022-02-24 | 0.18 | $0.20 | 123329 |
| 2022-02-23 | 0.17 | $0.21 | 413831 |
| 2022-02-22 | 0.17 | $0.18 | 161801 |
| 2022-02-18 | 0.17 | $0.18 | 33054 |
| 2022-02-17 | 0.17 | $0.18 | 87416 |
| 2022-02-16 | 0.17 | $0.19 | 102427 |
| 2022-02-15 | 0.17 | $0.19 | 87060 |
| 2022-02-14 | 0.16 | $0.19 | 80722 |
| 2022-02-11 | 0.16 | $0.18 | 16517 |
| 2022-02-10 | 0.16 | $0.15 | 11831 |
| 2022-02-09 | 0.16 | $0.15 | 65174 |
| 2022-02-08 | 0.16 | $0.15 | 1500 |
| 2022-02-07 | 0.16 | $0.15 | — |
| 2022-02-04 | 0.16 | $0.15 | 1000 |
| 2022-02-03 | 0.16 | $0.15 | 3 |
| 2022-02-02 | 0.16 | $0.15 | 17500 |
| 2022-02-01 | 0.16 | $0.16 | 4150 |
| 2022-01-31 | 0.17 | $0.15 | 29300 |
| 2022-01-28 | 0.17 | $0.17 | 14000 |
| 2022-01-27 | 0.17 | $0.16 | 4300 |
| 2022-01-26 | 0.17 | $0.17 | 11000 |
| 2022-01-25 | 0.17 | $0.17 | 19500 |
| 2022-01-24 | 0.17 | $0.15 | 15350 |
| 2022-01-21 | 0.17 | $0.17 | 16000 |
| 2022-01-20 | 0.17 | $0.18 | 2050 |
| 2022-01-19 | 0.17 | $0.18 | 14435 |
| 2022-01-18 | 0.17 | $0.17 | 41000 |
| 2022-01-14 | 0.16 | $0.18 | 26675 |
| 2022-01-13 | 0.16 | $0.18 | 75501 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | 5670 |
| 2022-01-10 | 0.16 | $0.17 | 3500 |
| 2022-01-07 | 0.16 | $0.18 | 500 |
| 2022-01-06 | 0.16 | $0.16 | 93300 |
| 2022-01-05 | 0.16 | $0.18 | 42410 |
| 2022-01-04 | 0.16 | $0.17 | 34000 |
| 2022-01-03 | 0.16 | $0.17 | 250 |
| 2021-12-31 | 0.16 | $0.17 | 57000 |
| 2021-12-30 | 0.15 | $0.16 | 3127 |
| 2021-12-29 | 0.15 | $0.16 | 50138 |
| 2021-12-28 | 0.15 | $0.14 | 28956 |
| 2021-12-27 | 0.15 | $0.16 | 16391 |
| 2021-12-23 | 0.15 | $0.15 | 16952 |
| 2021-12-22 | 0.15 | $0.15 | 48310 |
| 2021-12-21 | 0.15 | $0.14 | 15012 |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.16 | $0.13 | 975 |
| 2021-12-16 | 0.16 | $0.15 | 128566 |
| 2021-12-15 | 0.16 | $0.14 | 33443 |
| 2021-12-14 | 0.16 | $0.14 | 800 |
| 2021-12-13 | 0.17 | $0.14 | 20500 |
| 2021-12-10 | 0.17 | $0.14 | 26250 |
| 2021-12-09 | 0.17 | $0.14 | 8525 |
| 2021-12-08 | 0.17 | $0.15 | 8991 |
| 2021-12-07 | 0.18 | $0.15 | 110734 |
| 2021-12-06 | 0.18 | $0.14 | 377937 |
| 2021-12-03 | 0.18 | $0.16 | 117449 |
| 2021-12-02 | 0.19 | $0.17 | 69250 |
| 2021-12-01 | 0.19 | $0.18 | 309259 |
| 2021-11-30 | 0.19 | $0.17 | 127936 |
| 2021-11-29 | 0.19 | $0.18 | 23000 |
| 2021-11-26 | 0.19 | $0.17 | 30499 |
| 2021-11-24 | 0.19 | $0.18 | 60832 |
| 2021-11-23 | 0.20 | $0.17 | 44150 |
| 2021-11-22 | 0.20 | $0.18 | 189749 |
| 2021-11-19 | 0.20 | $0.19 | 291052 |
| 2021-11-18 | 0.20 | $0.20 | 15000 |
| 2021-11-17 | 0.20 | $0.21 | 43131 |
| 2021-11-16 | 0.20 | $0.21 | 23000 |
| 2021-11-15 | 0.20 | $0.21 | 31102 |
| 2021-11-12 | 0.20 | $0.21 | 9229 |
| 2021-11-11 | 0.20 | $0.21 | 27065 |
| 2021-11-10 | 0.20 | $0.21 | 19600 |
| 2021-11-09 | 0.20 | $0.21 | 19220 |
| 2021-11-08 | 0.19 | $0.22 | 12252 |
| 2021-11-05 | 0.19 | $0.22 | 20864 |
| 2021-11-04 | 0.19 | $0.21 | 28100 |
| 2021-11-03 | 0.19 | $0.21 | 14420 |
| 2021-11-02 | 0.18 | $0.22 | 140476 |
| 2021-11-01 | 0.18 | $0.22 | 140476 |
| 2021-10-29 | 0.17 | $0.19 | — |
| 2021-10-28 | 0.17 | $0.19 | 18017 |
| 2021-10-27 | 0.17 | $0.17 | 973 |
| 2021-10-26 | 0.17 | $0.17 | 54713 |
| 2021-10-25 | 0.17 | $0.18 | 79805 |
| 2021-10-22 | 0.17 | $0.18 | 19656 |
| 2021-10-21 | 0.17 | $0.18 | 12900 |
| 2021-10-20 | 0.17 | $0.17 | 190270 |
| 2021-10-19 | 0.17 | $0.18 | 14673 |
| 2021-10-18 | 0.17 | $0.17 | 26045 |
| 2021-10-15 | 0.17 | $0.19 | 57251 |
| 2021-10-14 | 0.16 | $0.19 | 24657 |
| 2021-10-13 | 0.16 | $0.18 | 395002 |
| 2021-10-12 | 0.16 | $0.15 | 85296 |
| 2021-10-11 | 0.16 | $0.15 | 19649 |
| 2021-10-08 | 0.16 | $0.15 | 41315 |
| 2021-10-07 | 0.16 | $0.15 | 105200 |
| 2021-10-06 | 0.17 | $0.14 | 87019 |
| 2021-10-05 | 0.17 | $0.14 | 78739 |
| 2021-10-04 | 0.17 | $0.14 | 34583 |
| 2021-10-01 | 0.17 | $0.15 | 5766 |
| 2021-09-30 | 0.18 | $0.16 | 18053 |
| 2021-09-29 | 0.18 | $0.15 | 8444 |
| 2021-09-28 | 0.18 | $0.16 | 300 |
| 2021-09-27 | 0.18 | $0.16 | 66351 |
| 2021-09-24 | 0.19 | $0.16 | 5175 |
| 2021-09-23 | 0.19 | $0.16 | 39550 |
| 2021-09-22 | 0.19 | $0.17 | 169300 |
| 2021-09-21 | 0.20 | $0.18 | 31372 |
| 2021-09-20 | 0.20 | $0.18 | 138573 |
| 2021-09-17 | 0.20 | $0.20 | 11630 |
| 2021-09-16 | 0.20 | $0.20 | 5000 |
| 2021-09-15 | 0.20 | $0.20 | 13150 |
| 2021-09-14 | 0.20 | $0.20 | 9255 |
| 2021-09-13 | 0.20 | $0.21 | 22219 |
| 2021-09-10 | 0.20 | $0.21 | 151784 |
| 2021-09-09 | 0.20 | $0.21 | 23500 |
| 2021-09-08 | 0.20 | $0.22 | 33346 |
| 2021-09-07 | 0.19 | $0.21 | 444630 |
| 2021-09-03 | 0.19 | $0.21 | 75108 |
| 2021-09-02 | 0.19 | $0.20 | 2090 |
| 2021-09-01 | 0.19 | $0.20 | 2600 |
| 2021-08-31 | 0.19 | $0.19 | 30329 |
| 2021-08-30 | 0.19 | $0.18 | 31270 |
| 2021-08-27 | 0.19 | $0.18 | 60202 |
| 2021-08-26 | 0.19 | $0.18 | 6560 |
| 2021-08-25 | 0.19 | $0.18 | 9550 |
| 2021-08-24 | 0.20 | $0.18 | 24180 |
| 2021-08-23 | 0.20 | $0.18 | 47290 |
| 2021-08-20 | 0.20 | $0.18 | 180000 |
| 2021-08-19 | 0.20 | $0.19 | 92647 |
| 2021-08-18 | 0.20 | $0.18 | 3000 |
| 2021-08-17 | 0.21 | $0.18 | 2000 |
| 2021-08-16 | 0.21 | $0.19 | 127579 |
| 2021-08-13 | 0.21 | $0.21 | 25681 |
| 2021-08-12 | 0.21 | $0.18 | 140217 |
| 2021-08-11 | 0.21 | $0.19 | 25095 |
| 2021-08-10 | 0.22 | $0.20 | 50550 |
| 2021-08-09 | 0.22 | $0.20 | 600 |
| 2021-08-06 | 0.22 | $0.20 | 44872 |
| 2021-08-05 | 0.22 | $0.22 | 500 |
| 2021-08-04 | 0.22 | $0.23 | 10270 |
| 2021-08-03 | 0.22 | $0.23 | 135000 |
| 2021-08-02 | 0.22 | $0.21 | 10990 |
| 2021-07-30 | 0.22 | $0.21 | 6985 |
| 2021-07-29 | 0.22 | $0.23 | 65940 |
| 2021-07-28 | 0.22 | $0.21 | 86787 |
| 2021-07-27 | 0.22 | $0.20 | 14032 |
| 2021-07-26 | 0.22 | $0.22 | 1030 |
| 2021-07-23 | 0.22 | $0.22 | 22490 |
| 2021-07-22 | 0.22 | $0.21 | 62518 |
| 2021-07-21 | 0.22 | $0.21 | 50990 |
| 2021-07-20 | 0.23 | $0.19 | 50750 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 50200 |
| 2026-07-16 | 0.04 | $0.04 | 57310 |
| 2026-07-15 | 0.04 | $0.04 | 31400 |
| 2026-07-14 | 0.04 | $0.04 | 166500 |
| 2026-07-13 | 0.04 | $0.04 | 51000 |
| 2026-07-10 | 0.04 | $0.04 | 169000 |
| 2026-07-09 | 0.04 | $0.04 | 4000 |
| 2026-07-08 | 0.04 | $0.04 | 48000 |
| 2026-07-07 | 0.04 | $0.04 | 50000 |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 12323 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 63000 |
| 2026-06-26 | 0.04 | $0.04 | 63000 |
| 2026-06-25 | 0.04 | $0.04 | 183000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 32600 |
| 2026-06-22 | 0.04 | $0.04 | 138400 |
| 2026-06-18 | 0.04 | $0.05 | 21400 |
| 2026-06-17 | 0.04 | $0.05 | 39401 |
| 2026-06-16 | 0.04 | $0.05 | 167004 |
| 2026-06-15 | 0.04 | $0.05 | 40200 |
| 2026-06-12 | 0.04 | $0.05 | 106013 |
| 2026-06-11 | 0.04 | $0.04 | 46701 |
| 2026-06-10 | 0.04 | $0.04 | 11004 |
| 2026-06-09 | 0.04 | $0.04 | 41502 |
| 2026-06-08 | 0.04 | $0.04 | 503830 |
| 2026-06-05 | 0.04 | $0.04 | 168636 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 4040 |
| 2026-06-02 | 0.04 | $0.04 | 52500 |
| 2026-06-01 | 0.04 | $0.04 | 68105 |
| 2026-05-29 | 0.04 | $0.04 | 44302 |
| 2026-05-28 | 0.04 | $0.04 | 144200 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | 7634 |
| 2026-05-22 | 0.04 | $0.04 | 261000 |
| 2026-05-21 | 0.04 | $0.04 | 52500 |
| 2026-05-20 | 0.05 | $0.04 | 63000 |
| 2026-05-19 | 0.05 | $0.04 | 58300 |
| 2026-05-18 | 0.05 | $0.04 | 1.3M |
| 2026-05-15 | 0.05 | $0.04 | 147900 |
| 2026-05-14 | 0.05 | $0.04 | 39000 |
| 2026-05-13 | 0.05 | $0.04 | 127428 |
| 2026-05-12 | 0.05 | $0.04 | 70300 |
| 2026-05-11 | 0.05 | $0.04 | 165302 |
| 2026-05-08 | 0.05 | $0.05 | 91000 |
| 2026-05-07 | 0.05 | $0.05 | 69601 |
| 2026-05-06 | 0.05 | $0.05 | 55800 |
| 2026-05-05 | 0.05 | $0.05 | 30200 |
| 2026-05-04 | 0.05 | $0.05 | 93200 |
| 2026-05-01 | 0.05 | $0.05 | 140200 |
| 2026-04-30 | 0.05 | $0.05 | 422500 |
| 2026-04-29 | 0.05 | $0.05 | 422500 |
| 2026-04-28 | 0.05 | $0.05 | 422500 |
| 2026-04-27 | 0.05 | $0.05 | 1.5M |
| 2026-04-24 | 0.05 | $0.05 | 22000 |
| 2026-04-23 | 0.05 | $0.05 | 17700 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | 13700 |
| 2026-04-17 | 0.05 | $0.05 | 111700 |
| 2026-04-16 | 0.05 | $0.05 | 303402 |
| 2026-04-15 | 0.05 | $0.05 | 40000 |
| 2026-04-14 | 0.05 | $0.05 | 12900 |
| 2026-04-13 | 0.05 | $0.04 | 200002 |
| 2026-04-10 | 0.05 | $0.05 | 45300 |
| 2026-04-09 | 0.05 | $0.05 | 45000 |
| 2026-04-08 | 0.05 | $0.05 | 30000 |
| 2026-04-07 | 0.05 | $0.05 | 9003 |
| 2026-04-06 | 0.05 | $0.05 | 41236 |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.05 | $0.05 | 42700 |
| 2026-03-31 | 0.05 | $0.05 | 81800 |
| 2026-03-30 | 0.05 | $0.05 | 70700 |
| 2026-03-27 | 0.05 | $0.05 | 27173 |
| 2026-03-26 | 0.05 | $0.05 | 27173 |
| 2026-03-25 | 0.05 | $0.05 | 40200 |
| 2026-03-24 | 0.05 | $0.05 | 8900 |
| 2026-03-23 | 0.05 | $0.05 | 100800 |
| 2026-03-20 | 0.05 | $0.05 | 464200 |
| 2026-03-19 | 0.06 | $0.04 | 135000 |
| 2026-03-18 | 0.06 | $0.04 | 254120 |
| 2026-03-17 | 0.06 | $0.05 | 352700 |
| 2026-03-16 | 0.06 | $0.05 | 748727 |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 84400 |
| 2026-03-10 | 0.06 | $0.06 | 79503 |
| 2026-03-09 | 0.06 | $0.06 | 11000 |
| 2026-03-06 | 0.06 | $0.06 | 82000 |
| 2026-03-05 | 0.06 | $0.06 | 82000 |
| 2026-03-04 | 0.06 | $0.06 | 402000 |
| 2026-03-03 | 0.06 | $0.06 | 450004 |
| 2026-03-02 | 0.06 | $0.07 | 191900 |
| 2026-02-27 | 0.06 | $0.06 | 72400 |
| 2026-02-26 | 0.06 | $0.06 | 250000 |
| 2026-02-25 | 0.06 | $0.06 | 405300 |
| 2026-02-24 | 0.06 | $0.06 | 447600 |
| 2026-02-23 | 0.06 | $0.06 | 129000 |
| 2026-02-20 | 0.06 | $0.06 | 51400 |
| 2026-02-19 | 0.06 | $0.05 | 242917 |
| 2026-02-18 | 0.06 | $0.06 | 12005 |
| 2026-02-17 | 0.07 | $0.05 | 66900 |
| 2026-02-13 | 0.07 | $0.06 | 519700 |
| 2026-02-12 | 0.07 | $0.06 | 116900 |
| 2026-02-11 | 0.07 | $0.07 | 10100 |
| 2026-02-10 | 0.07 | $0.06 | 30000 |
| 2026-02-09 | 0.07 | $0.07 | 153300 |
| 2026-02-06 | 0.07 | $0.06 | 258800 |
| 2026-02-05 | 0.07 | $0.06 | 249400 |
| 2026-02-04 | 0.07 | $0.07 | 136000 |
| 2026-02-03 | 0.07 | $0.07 | 105500 |
| 2026-02-02 | 0.08 | $0.07 | 111500 |
| 2026-01-30 | 0.08 | $0.07 | 494343 |
| 2026-01-29 | 0.08 | $0.08 | 351500 |
| 2026-01-28 | 0.08 | $0.09 | 469100 |
| 2026-01-27 | 0.08 | $0.08 | 380201 |
| 2026-01-26 | 0.07 | $0.08 | 958600 |
| 2026-01-23 | 0.07 | $0.08 | 587800 |
| 2026-01-22 | 0.07 | $0.08 | 104400 |
| 2026-01-21 | 0.07 | $0.07 | 256300 |
| 2026-01-20 | 0.07 | $0.08 | 381100 |
| 2026-01-16 | 0.07 | $0.07 | 116102 |
| 2026-01-15 | 0.07 | $0.07 | 180500 |
| 2026-01-14 | 0.07 | $0.07 | 20121 |
| 2026-01-13 | 0.07 | $0.08 | 66500 |
| 2026-01-12 | 0.07 | $0.08 | 170843 |
| 2026-01-09 | 0.07 | $0.07 | 37100 |
| 2026-01-08 | 0.07 | $0.07 | 49100 |
| 2026-01-07 | 0.07 | $0.07 | 65800 |
| 2026-01-06 | 0.07 | $0.08 | 61817 |
| 2026-01-05 | 0.06 | $0.08 | 1.7M |
| 2026-01-02 | 0.06 | $0.06 | 54200 |
| 2025-12-31 | 0.06 | $0.07 | 129000 |
| 2025-12-30 | 0.06 | $0.07 | 138122 |
| 2025-12-29 | 0.06 | $0.07 | 542600 |
| 2025-12-26 | 0.06 | $0.09 | 370800 |
| 2025-12-24 | 0.05 | $0.07 | 228449 |
| 2025-12-23 | 0.05 | $0.07 | 731542 |
| 2025-12-22 | 0.05 | $0.06 | 837021 |
| 2025-12-19 | 0.05 | $0.05 | 397500 |
| 2025-12-18 | 0.05 | $0.05 | 378500 |
| 2025-12-17 | 0.05 | $0.05 | 123735 |
| 2025-12-16 | 0.05 | $0.05 | 760000 |
| 2025-12-15 | 0.05 | $0.05 | 161200 |
| 2025-12-12 | 0.05 | $0.05 | 74531 |
| 2025-12-11 | 0.05 | $0.05 | 119300 |
| 2025-12-10 | 0.05 | $0.05 | 123638 |
| 2025-12-09 | 0.05 | $0.04 | 151522 |
| 2025-12-08 | 0.05 | $0.05 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 94200 |
| 2025-12-04 | 0.05 | $0.05 | 36106 |
| 2025-12-03 | 0.05 | $0.05 | 65100 |
| 2025-12-02 | 0.04 | $0.04 | 69515 |
| 2025-12-01 | 0.04 | $0.05 | 203100 |
| 2025-11-28 | 0.04 | $0.05 | 203100 |
| 2025-11-26 | 0.04 | $0.05 | 203100 |
| 2025-11-25 | 0.04 | $0.05 | 317200 |
| 2025-11-24 | 0.04 | $0.05 | 255222 |
| 2025-11-21 | 0.04 | $0.04 | 61603 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.04 | 100144 |
| 2025-11-18 | 0.04 | $0.04 | 207400 |
| 2025-11-17 | 0.04 | $0.04 | 58000 |
| 2025-11-14 | 0.04 | $0.04 | 144101 |
| 2025-11-13 | 0.04 | $0.04 | 401100 |
| 2025-11-12 | 0.04 | $0.04 | 218145 |
| 2025-11-11 | 0.04 | $0.04 | 70600 |
| 2025-11-10 | 0.05 | $0.04 | 114610 |
| 2025-11-07 | 0.05 | $0.04 | 585100 |
| 2025-11-06 | 0.05 | $0.04 | 127240 |
| 2025-11-05 | 0.05 | $0.04 | 351409 |
| 2025-11-04 | 0.05 | $0.04 | 321301 |
| 2025-11-03 | 0.05 | $0.05 | 284400 |
| 2025-10-31 | 0.05 | $0.05 | 41000 |
| 2025-10-30 | 0.05 | $0.05 | 55200 |
| 2025-10-29 | 0.05 | $0.05 | 65700 |
| 2025-10-28 | 0.06 | $0.05 | 57300 |
| 2025-10-27 | 0.06 | $0.05 | 242949 |
| 2025-10-24 | 0.06 | $0.05 | 455610 |
| 2025-10-23 | 0.06 | $0.05 | 74341 |
| 2025-10-22 | 0.06 | $0.05 | 250245 |
| 2025-10-21 | 0.06 | $0.05 | 337546 |
| 2025-10-20 | 0.06 | $0.06 | 128700 |
| 2025-10-17 | 0.06 | $0.06 | 656800 |
| 2025-10-16 | 0.06 | $0.06 | 304323 |
| 2025-10-15 | 0.06 | $0.06 | 32525 |
| 2025-10-14 | 0.06 | $0.06 | 272841 |
| 2025-10-13 | 0.06 | $0.07 | 260900 |
| 2025-10-10 | 0.06 | $0.06 | 1.0M |
| 2025-10-09 | 0.05 | $0.07 | 2.0M |
| 2025-10-08 | 0.05 | $0.06 | 405700 |
| 2025-10-07 | 0.05 | $0.06 | 390631 |
| 2025-10-06 | 0.05 | $0.05 | 160000 |
| 2025-10-03 | 0.05 | $0.06 | 381424 |
| 2025-10-02 | 0.05 | $0.06 | 198700 |
| 2025-10-01 | 0.05 | $0.05 | 327500 |
| 2025-09-30 | 0.04 | $0.05 | 249101 |
| 2025-09-29 | 0.04 | $0.05 | 379500 |
| 2025-09-26 | 0.04 | $0.06 | 266600 |
| 2025-09-25 | 0.04 | $0.05 | 575100 |
| 2025-09-24 | 0.04 | $0.05 | 234800 |
| 2025-09-23 | 0.04 | $0.05 | 251200 |
| 2025-09-22 | 0.04 | $0.05 | 484400 |
| 2025-09-19 | 0.03 | $0.04 | 963900 |
| 2025-09-18 | 0.03 | $0.04 | 927500 |
| 2025-09-17 | 0.03 | $0.04 | 215200 |
| 2025-09-16 | 0.03 | $0.03 | 459648 |
| 2025-09-15 | 0.03 | $0.03 | 142400 |
| 2025-09-12 | 0.03 | $0.03 | 24700 |
| 2025-09-11 | 0.03 | $0.03 | 430900 |
| 2025-09-10 | 0.03 | $0.03 | 155839 |
| 2025-09-09 | 0.03 | $0.03 | 200719 |
| 2025-09-08 | 0.03 | $0.03 | 281314 |
| 2025-09-05 | 0.03 | $0.03 | 552623 |
| 2025-09-04 | 0.03 | $0.03 | 3.6M |
| 2025-09-03 | 0.03 | $0.03 | 228400 |
| 2025-09-02 | 0.03 | $0.04 | 2.0M |
| 2025-08-29 | 0.03 | $0.03 | 324900 |
| 2025-08-28 | 0.03 | $0.03 | 1.2M |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.03 | $0.03 | 6.9M |
| 2025-08-25 | 0.03 | $0.03 | 8.2M |
| 2025-08-22 | 0.03 | $0.03 | 413200 |
| 2025-08-21 | 0.03 | $0.03 | 507800 |
| 2025-08-20 | 0.03 | $0.03 | 167600 |
| 2025-08-19 | 0.03 | $0.03 | 75000 |
| 2025-08-18 | 0.03 | $0.04 | 114900 |
| 2025-08-15 | 0.03 | $0.04 | 171500 |
| 2025-08-14 | 0.03 | $0.03 | 28500 |
| 2025-08-13 | 0.03 | $0.04 | 31716 |
| 2025-08-12 | 0.03 | $0.04 | 112322 |
| 2025-08-11 | 0.03 | $0.04 | 15600 |
| 2025-08-08 | 0.03 | $0.04 | 758001 |
| 2025-08-07 | 0.03 | $0.03 | 816500 |
| 2025-08-06 | 0.03 | $0.03 | 201000 |
| 2025-08-05 | 0.03 | $0.03 | 134741 |
| 2025-08-04 | 0.03 | $0.03 | 1.0M |
| 2025-08-01 | 0.04 | $0.03 | 14000 |
| 2025-07-31 | 0.04 | $0.03 | 400 |
| 2025-07-30 | 0.04 | $0.04 | 295328 |
| 2025-07-29 | 0.04 | $0.04 | 90500 |
| 2025-07-28 | 0.04 | $0.03 | 368737 |
| 2025-07-25 | 0.04 | $0.04 | 31713 |
| 2025-07-24 | 0.04 | $0.04 | 83501 |
| 2025-07-23 | 0.04 | $0.04 | 130504 |
| 2025-07-22 | 0.04 | $0.03 | 239900 |
| 2025-07-21 | 0.04 | $0.03 | 254647 |
| 2025-07-18 | 0.04 | $0.04 | 107500 |
| 2025-07-17 | 0.04 | $0.03 | 101017 |
| 2025-07-16 | 0.04 | $0.04 | 435000 |
| 2025-07-15 | 0.04 | $0.04 | 792100 |
| 2025-07-14 | 0.04 | $0.04 | 430043 |
| 2025-07-11 | 0.04 | $0.04 | 397700 |
| 2025-07-10 | 0.04 | $0.04 | 175700 |
| 2025-07-09 | 0.04 | $0.04 | 310000 |
| 2025-07-08 | 0.04 | $0.04 | 292100 |
| 2025-07-07 | 0.04 | $0.04 | 65943 |
| 2025-07-03 | 0.04 | $0.04 | 190216 |
| 2025-07-02 | 0.04 | $0.04 | 341000 |
| 2025-07-01 | 0.04 | $0.04 | 161400 |
| 2025-06-30 | 0.04 | $0.04 | 343016 |
| 2025-06-27 | 0.04 | $0.04 | 960731 |
| 2025-06-26 | 0.04 | $0.04 | 509609 |
| 2025-06-25 | 0.04 | $0.04 | 221000 |
| 2025-06-24 | 0.04 | $0.04 | 163800 |
| 2025-06-23 | 0.04 | $0.04 | 262200 |
| 2025-06-20 | 0.04 | $0.04 | 70625 |
| 2025-06-18 | 0.04 | $0.04 | 287210 |
| 2025-06-17 | 0.04 | $0.04 | 145700 |
| 2025-06-16 | 0.04 | $0.04 | 646137 |
| 2025-06-13 | 0.04 | $0.04 | 328003 |
| 2025-06-12 | 0.04 | $0.04 | 123739 |
| 2025-06-11 | 0.04 | $0.05 | 354100 |
| 2025-06-10 | 0.03 | $0.05 | 272533 |
| 2025-06-09 | 0.03 | $0.05 | 1.2M |
| 2025-06-06 | 0.03 | $0.04 | 682700 |
| 2025-06-05 | 0.03 | $0.04 | 4.3M |
| 2025-06-04 | 0.03 | $0.03 | 255600 |
| 2025-06-03 | 0.03 | $0.03 | 525306 |
| 2025-06-02 | 0.03 | $0.03 | 877800 |
| 2025-05-30 | 0.03 | $0.03 | 401700 |
| 2025-05-29 | 0.03 | $0.03 | 133000 |
| 2025-05-28 | 0.03 | $0.03 | 53800 |
| 2025-05-27 | 0.03 | $0.03 | 220419 |
| 2025-05-23 | 0.03 | $0.03 | 414348 |
| 2025-05-22 | 0.03 | $0.03 | 121220 |
| 2025-05-21 | 0.03 | $0.03 | 1.7M |
| 2025-05-20 | 0.03 | $0.03 | 84706 |
| 2025-05-19 | 0.03 | $0.03 | 387300 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 51100 |
| 2025-05-14 | 0.03 | $0.03 | 55000 |
| 2025-05-13 | 0.03 | $0.03 | 35635 |
| 2025-05-12 | 0.03 | $0.03 | 784306 |
| 2025-05-09 | 0.03 | $0.03 | 224100 |
| 2025-05-08 | 0.03 | $0.03 | 921525 |
| 2025-05-07 | 0.03 | $0.03 | 5100 |
| 2025-05-06 | 0.03 | $0.03 | 209000 |
| 2025-05-05 | 0.03 | $0.03 | 765100 |
| 2025-05-02 | 0.03 | $0.03 | 138825 |
| 2025-05-01 | 0.03 | $0.03 | 11500 |
| 2025-04-30 | 0.03 | $0.03 | 536300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 649800 |
| 2025-04-25 | 0.03 | $0.03 | 81610 |
| 2025-04-24 | 0.03 | $0.03 | 272000 |
| 2025-04-23 | 0.03 | $0.03 | 526800 |
| 2025-04-22 | 0.03 | $0.03 | 913100 |
| 2025-04-21 | 0.03 | $0.03 | 314307 |
| 2025-04-17 | 0.03 | $0.03 | 847635 |
| 2025-04-16 | 0.03 | $0.03 | 933900 |
| 2025-04-15 | 0.03 | $0.04 | 1.5M |
| 2025-04-14 | 0.03 | $0.03 | 1.9M |
| 2025-04-11 | 0.03 | $0.03 | 758400 |
| 2025-04-10 | 0.04 | $0.03 | 456400 |
| 2025-04-09 | 0.04 | $0.03 | 1.3M |
| 2025-04-08 | 0.04 | $0.03 | 181000 |
| 2025-04-07 | 0.04 | $0.03 | 10100 |
| 2025-04-04 | 0.04 | $0.03 | 123705 |
| 2025-04-03 | 0.04 | $0.03 | 79348 |
| 2025-04-02 | 0.04 | $0.03 | 266100 |
| 2025-04-01 | 0.04 | $0.04 | 14100 |
| 2025-03-31 | 0.04 | $0.04 | 110823 |
| 2025-03-28 | 0.04 | $0.04 | 175100 |
| 2025-03-27 | 0.04 | $0.04 | 3100 |
| 2025-03-26 | 0.04 | $0.04 | 244000 |
| 2025-03-25 | 0.04 | $0.04 | 19401 |
| 2025-03-24 | 0.04 | $0.04 | 280205 |
| 2025-03-21 | 0.04 | $0.04 | 251800 |
| 2025-03-20 | 0.04 | $0.04 | 247326 |
| 2025-03-19 | 0.04 | $0.03 | 80103 |
| 2025-03-18 | 0.04 | $0.04 | 36905 |
| 2025-03-17 | 0.04 | $0.04 | 120700 |
| 2025-03-14 | 0.04 | $0.03 | 139600 |
| 2025-03-13 | 0.04 | $0.03 | 204200 |
| 2025-03-12 | 0.04 | $0.04 | 238600 |
| 2025-03-11 | 0.04 | $0.04 | 166200 |
| 2025-03-10 | 0.04 | $0.04 | 348600 |
| 2025-03-07 | 0.04 | $0.04 | 217700 |
| 2025-03-06 | 0.03 | $0.04 | 266501 |
| 2025-03-05 | 0.03 | $0.04 | 601800 |
| 2025-03-04 | 0.03 | $0.04 | 3.3M |
| 2025-03-03 | 0.03 | $0.04 | 49241 |
| 2025-02-28 | 0.03 | $0.04 | 1.4M |
| 2025-02-27 | 0.03 | $0.03 | 258600 |
| 2025-02-26 | 0.03 | $0.03 | 178200 |
| 2025-02-25 | 0.03 | $0.03 | 114845 |
| 2025-02-24 | 0.03 | $0.03 | 312447 |
| 2025-02-21 | 0.03 | $0.03 | 34318 |
| 2025-02-20 | 0.03 | $0.03 | 136200 |
| 2025-02-19 | 0.03 | $0.04 | 360320 |
| 2025-02-18 | 0.03 | $0.04 | 272602 |
| 2025-02-14 | 0.03 | $0.04 | 210200 |
| 2025-02-13 | 0.03 | $0.03 | 23100 |
| 2025-02-12 | 0.03 | $0.04 | 81200 |
| 2025-02-11 | 0.03 | $0.03 | 271718 |
| 2025-02-10 | 0.04 | $0.03 | 1.2M |
| 2025-02-07 | 0.04 | $0.03 | 469900 |
| 2025-02-06 | 0.04 | $0.03 | 50100 |
| 2025-02-05 | 0.04 | $0.03 | 69900 |
| 2025-02-04 | 0.04 | $0.03 | 162600 |
| 2025-02-03 | 0.04 | $0.04 | 13100 |
| 2025-01-31 | 0.04 | $0.03 | 161000 |
| 2025-01-30 | 0.04 | $0.03 | 293305 |
| 2025-01-29 | 0.04 | $0.03 | 168800 |
| 2025-01-28 | 0.04 | $0.04 | 11000 |
| 2025-01-27 | 0.04 | $0.04 | 75105 |
| 2025-01-24 | 0.04 | $0.04 | 64500 |
| 2025-01-23 | 0.04 | $0.04 | 33700 |
| 2025-01-22 | 0.04 | $0.04 | 67600 |
| 2025-01-21 | 0.04 | $0.04 | 22200 |
| 2025-01-17 | 0.04 | $0.04 | 51900 |
| 2025-01-16 | 0.04 | $0.04 | 121107 |
| 2025-01-15 | 0.04 | $0.04 | 11100 |
| 2025-01-14 | 0.04 | $0.04 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 1727 |
| 2025-01-10 | 0.04 | $0.04 | 10300 |
| 2025-01-08 | 0.04 | $0.04 | 65000 |
| 2025-01-07 | 0.04 | $0.03 | 75500 |
| 2025-01-06 | 0.04 | $0.04 | 357822 |
| 2025-01-03 | 0.04 | $0.04 | 188000 |
| 2025-01-02 | 0.04 | $0.04 | 58920 |
| 2024-12-31 | 0.04 | $0.04 | 296046 |
| 2024-12-30 | 0.04 | $0.03 | 39900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 121000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 198203 |
| 2024-12-20 | 0.04 | $0.04 | 383500 |
| 2024-12-19 | 0.04 | $0.03 | 28000 |
| 2024-12-18 | 0.04 | $0.04 | 155126 |
| 2024-12-17 | 0.04 | $0.04 | 101900 |
| 2024-12-16 | 0.04 | $0.04 | 45400 |
| 2024-12-13 | 0.04 | $0.03 | 17400 |
| 2024-12-12 | 0.04 | $0.04 | 74000 |
| 2024-12-11 | 0.04 | $0.04 | 260600 |
| 2024-12-10 | 0.04 | $0.04 | 67700 |
| 2024-12-09 | 0.04 | $0.04 | 75000 |
| 2024-12-06 | 0.04 | $0.04 | 42300 |
| 2024-12-05 | 0.04 | $0.04 | 75000 |
| 2024-12-04 | 0.04 | $0.04 | 40600 |
| 2024-12-03 | 0.04 | $0.04 | 190100 |
| 2024-12-02 | 0.04 | $0.04 | 79918 |
| 2024-11-29 | 0.04 | $0.04 | 172000 |
| 2024-11-27 | 0.04 | $0.04 | 127346 |
| 2024-11-26 | 0.04 | $0.04 | 16300 |
| 2024-11-25 | 0.04 | $0.04 | 130500 |
| 2024-11-22 | 0.04 | $0.04 | 57500 |
| 2024-11-21 | 0.04 | $0.04 | 156100 |
| 2024-11-20 | 0.05 | $0.04 | 306500 |
| 2024-11-19 | 0.05 | $0.04 | 73000 |
| 2024-11-18 | 0.05 | $0.04 | 1.2M |
| 2024-11-15 | 0.05 | $0.04 | 97003 |
| 2024-11-14 | 0.05 | $0.04 | 115745 |
| 2024-11-13 | 0.05 | $0.04 | 120301 |
| 2024-11-12 | 0.05 | $0.04 | 60400 |
| 2024-11-11 | 0.05 | $0.04 | 68300 |
| 2024-11-08 | 0.06 | $0.05 | 13540 |
| 2024-11-07 | 0.06 | $0.05 | 57000 |
| 2024-11-06 | 0.06 | $0.05 | 70801 |
| 2024-11-05 | 0.06 | $0.06 | 1.0M |
| 2024-11-04 | 0.06 | $0.05 | 190100 |
| 2024-11-01 | 0.06 | $0.05 | 590624 |
| 2024-10-31 | 0.06 | $0.05 | 463239 |
| 2024-10-30 | 0.06 | $0.06 | 126200 |
| 2024-10-29 | 0.06 | $0.07 | 54100 |
| 2024-10-28 | 0.06 | $0.07 | 707900 |
| 2024-10-25 | 0.06 | $0.07 | 399800 |
| 2024-10-24 | 0.06 | $0.06 | 309530 |
| 2024-10-23 | 0.05 | $0.06 | 57600 |
| 2024-10-22 | 0.05 | $0.06 | 264749 |
| 2024-10-21 | 0.05 | $0.06 | 117300 |
| 2024-10-18 | 0.05 | $0.05 | 182300 |
| 2024-10-17 | 0.05 | $0.05 | 138946 |
| 2024-10-16 | 0.05 | $0.05 | 155200 |
| 2024-10-15 | 0.05 | $0.06 | 107300 |
| 2024-10-14 | 0.05 | $0.05 | 20200 |
| 2024-10-11 | 0.05 | $0.05 | 54732 |
| 2024-10-10 | 0.05 | $0.05 | 381641 |
| 2024-10-09 | 0.05 | $0.05 | 119023 |
| 2024-10-08 | 0.05 | $0.05 | 126800 |
| 2024-10-07 | 0.05 | $0.05 | 1.6M |
| 2024-10-04 | 0.05 | $0.06 | 303443 |
| 2024-10-03 | 0.05 | $0.06 | 1.2M |
| 2024-10-02 | 0.05 | $0.05 | 619700 |
| 2024-10-01 | 0.05 | $0.05 | 263217 |
| 2024-09-30 | 0.05 | $0.05 | 37200 |
| 2024-09-27 | 0.05 | $0.05 | 203620 |
| 2024-09-26 | 0.05 | $0.05 | 451700 |
| 2024-09-25 | 0.05 | $0.05 | 215300 |
| 2024-09-24 | 0.05 | $0.05 | 433115 |
| 2024-09-23 | 0.05 | $0.05 | 64700 |
| 2024-09-20 | 0.05 | $0.06 | 259600 |
| 2024-09-19 | 0.04 | $0.05 | 474400 |
| 2024-09-18 | 0.04 | $0.05 | 279400 |
| 2024-09-17 | 0.04 | $0.06 | 345400 |
| 2024-09-16 | 0.04 | $0.06 | 811000 |
| 2024-09-13 | 0.03 | $0.06 | 1.3M |
| 2024-09-12 | 0.03 | $0.05 | 1.6M |
| 2024-09-11 | 0.03 | $0.04 | 748919 |
| 2024-09-10 | 0.03 | $0.04 | 1.0M |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | 10500 |
| 2024-09-05 | 0.03 | $0.03 | 88500 |
| 2024-09-04 | 0.03 | $0.03 | 181000 |
| 2024-09-03 | 0.03 | $0.03 | 36500 |
| 2024-08-30 | 0.03 | $0.03 | 30000 |
| 2024-08-29 | 0.03 | $0.03 | 32200 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 59912 |
| 2024-08-26 | 0.03 | $0.02 | 86000 |
| 2024-08-23 | 0.03 | $0.03 | 186837 |
| 2024-08-22 | 0.03 | $0.03 | 17800 |
| 2024-08-21 | 0.03 | $0.02 | 35600 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 100 |
| 2024-08-16 | 0.03 | $0.03 | 30900 |
| 2024-08-15 | 0.03 | $0.02 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 42042 |
| 2024-08-12 | 0.03 | $0.03 | 48500 |
| 2024-08-09 | 0.03 | $0.03 | 55000 |
| 2024-08-08 | 0.03 | $0.02 | 413217 |
| 2024-08-07 | 0.03 | $0.03 | 427200 |
| 2024-08-06 | 0.03 | $0.03 | 2100 |
| 2024-08-05 | 0.03 | $0.03 | 500 |
| 2024-08-02 | 0.03 | $0.03 | 25000 |
| 2024-08-01 | 0.03 | $0.03 | 35800 |
| 2024-07-31 | 0.03 | $0.03 | 3710 |
| 2024-07-30 | 0.03 | $0.03 | 34900 |
| 2024-07-29 | 0.03 | $0.03 | 24120 |
| 2024-07-26 | 0.03 | $0.02 | 49300 |
| 2024-07-25 | 0.03 | $0.03 | 341 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 148011 |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 5651 |
| 2024-07-18 | 0.02 | $0.03 | 26666 |
| 2024-07-17 | 0.02 | $0.03 | 114095 |
| 2024-07-16 | 0.02 | $0.02 | 115300 |
| 2024-07-15 | 0.02 | $0.02 | 39736 |
| 2024-07-12 | 0.02 | $0.03 | 953300 |
| 2024-07-11 | 0.02 | $0.03 | 539975 |
| 2024-07-10 | 0.02 | $0.02 | 200 |
| 2024-07-09 | 0.02 | $0.02 | 21297 |
| 2024-07-08 | 0.02 | $0.02 | 45500 |
| 2024-07-05 | 0.03 | $0.02 | 50300 |
| 2024-07-03 | 0.03 | $0.02 | 1.4M |
| 2024-07-02 | 0.03 | $0.02 | 61189 |
| 2024-07-01 | 0.03 | $0.02 | 36002 |
| 2024-06-28 | 0.03 | $0.02 | 27000 |
| 2024-06-27 | 0.03 | $0.02 | 103405 |
| 2024-06-26 | 0.03 | $0.02 | 463520 |
| 2024-06-25 | 0.03 | $0.03 | 283801 |
| 2024-06-24 | 0.03 | $0.03 | 9419 |
| 2024-06-21 | 0.03 | $0.03 | 860701 |
| 2024-06-20 | 0.03 | $0.03 | 96406 |
| 2024-06-18 | 0.03 | $0.03 | 13013 |
| 2024-06-17 | 0.03 | $0.03 | 3314 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 40162 |
| 2024-06-12 | 0.03 | $0.03 | 2400 |
| 2024-06-11 | 0.03 | $0.03 | 3675 |
| 2024-06-10 | 0.04 | $0.03 | 30139 |
| 2024-06-07 | 0.04 | $0.04 | 5040 |
| 2024-06-06 | 0.04 | $0.03 | 26100 |
| 2024-06-05 | 0.04 | $0.03 | 135360 |
| 2024-06-04 | 0.04 | $0.04 | 1900 |
| 2024-06-03 | 0.04 | $0.04 | 108525 |
| 2024-05-31 | 0.04 | $0.04 | 92200 |
| 2024-05-30 | 0.04 | $0.04 | 294284 |
| 2024-05-29 | 0.04 | $0.04 | 388200 |
| 2024-05-28 | 0.04 | $0.04 | 227642 |
| 2024-05-24 | 0.04 | $0.04 | 6300 |
| 2024-05-23 | 0.04 | $0.04 | 244890 |
| 2024-05-22 | 0.04 | $0.04 | 177901 |
| 2024-05-21 | 0.04 | $0.04 | 116100 |
| 2024-05-20 | 0.04 | $0.04 | 21919 |
| 2024-05-17 | 0.04 | $0.04 | 153000 |
| 2024-05-16 | 0.04 | $0.04 | 264556 |
| 2024-05-15 | 0.04 | $0.04 | 50500 |
| 2024-05-14 | 0.04 | $0.04 | 163231 |
| 2024-05-13 | 0.04 | $0.04 | 58010 |
| 2024-05-10 | 0.04 | $0.04 | 32500 |
| 2024-05-09 | 0.04 | $0.04 | 33477 |
| 2024-05-07 | 0.04 | $0.04 | 250 |
| 2024-05-06 | 0.04 | $0.04 | 77113 |
| 2024-05-03 | 0.04 | $0.04 | 41934 |
| 2024-05-02 | 0.04 | $0.04 | 18988 |
| 2024-04-30 | 0.04 | $0.04 | 363544 |
| 2024-04-29 | 0.04 | $0.04 | 102000 |
| 2024-04-26 | 0.04 | $0.04 | 76290 |
| 2024-04-25 | 0.04 | $0.04 | 178860 |
| 2024-04-24 | 0.04 | $0.04 | 14500 |
| 2024-04-23 | 0.04 | $0.04 | 200013 |
| 2024-04-22 | 0.04 | $0.04 | 16100 |
| 2024-04-19 | 0.04 | $0.04 | 43110 |
| 2024-04-18 | 0.04 | $0.04 | 68470 |
| 2024-04-17 | 0.04 | $0.04 | 49010 |
| 2024-04-16 | 0.04 | $0.04 | 31000 |
| 2024-04-15 | 0.04 | $0.04 | 34350 |
| 2024-04-12 | 0.04 | $0.04 | 134147 |
| 2024-04-11 | 0.05 | $0.04 | 21804 |
| 2024-04-10 | 0.05 | $0.05 | 61100 |
| 2024-04-08 | 0.04 | $0.05 | 100465 |
| 2024-04-05 | 0.04 | $0.05 | 74500 |
| 2024-04-04 | 0.04 | $0.05 | 172916 |
| 2024-04-03 | 0.04 | $0.05 | 1.2M |
| 2024-04-02 | 0.04 | $0.05 | 143400 |
| 2024-04-01 | 0.04 | $0.05 | 65125 |
| 2024-03-28 | 0.04 | $0.04 | 222013 |
| 2024-03-27 | 0.04 | $0.04 | 27000 |
| 2024-03-26 | 0.04 | $0.04 | 15700 |
| 2024-03-22 | 0.04 | $0.04 | 10500 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 71300 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 61705 |
| 2024-03-14 | 0.04 | $0.05 | 88500 |
| 2024-03-13 | 0.04 | $0.04 | 227100 |
| 2024-03-12 | 0.04 | $0.04 | 87000 |
| 2024-03-11 | 0.04 | $0.04 | 73750 |
| 2024-03-08 | 0.04 | $0.04 | 20262 |
| 2024-03-07 | 0.04 | $0.04 | 11875 |
| 2024-03-06 | 0.04 | $0.04 | 36900 |
| 2024-03-05 | 0.04 | $0.04 | 53920 |
| 2024-03-04 | 0.04 | $0.04 | 20100 |
| 2024-03-01 | 0.04 | $0.04 | 88412 |
| 2024-02-29 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.04 | $0.04 | 4600 |
| 2024-02-27 | 0.04 | $0.04 | 100000 |
| 2024-02-26 | 0.04 | $0.04 | 12100 |
| 2024-02-23 | 0.04 | $0.04 | 2500 |
| 2024-02-22 | 0.04 | $0.04 | 500 |
| 2024-02-21 | 0.04 | $0.04 | 1502 |
| 2024-02-20 | 0.04 | $0.04 | 1400 |
| 2024-02-16 | 0.04 | $0.04 | 12012 |
| 2024-02-15 | 0.04 | $0.04 | 45160 |
| 2024-02-14 | 0.04 | $0.04 | 16700 |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.04 | 112381 |
| 2024-02-09 | 0.04 | $0.04 | 16100 |
| 2024-02-08 | 0.04 | $0.04 | 150800 |
| 2024-02-07 | 0.04 | $0.04 | 86115 |
| 2024-02-06 | 0.04 | $0.04 | 61562 |
| 2024-02-05 | 0.04 | $0.04 | 80010 |
| 2024-02-02 | 0.05 | $0.04 | 119205 |
| 2024-02-01 | 0.05 | $0.04 | 51625 |
| 2024-01-31 | 0.05 | $0.05 | 22341 |
| 2024-01-30 | 0.05 | $0.04 | 95732 |
| 2024-01-29 | 0.05 | $0.04 | 55442 |
| 2024-01-26 | 0.05 | $0.05 | 25300 |
| 2024-01-25 | 0.05 | $0.04 | 288700 |
| 2024-01-24 | 0.05 | $0.05 | 22200 |
| 2024-01-23 | 0.05 | $0.05 | 155500 |
| 2024-01-22 | 0.05 | $0.05 | 9800 |
| 2024-01-19 | 0.05 | $0.05 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 11900 |
| 2024-01-16 | 0.05 | $0.05 | 75709 |
| 2024-01-12 | 0.05 | $0.05 | 59950 |
| 2024-01-11 | 0.05 | $0.05 | 42500 |
| 2024-01-10 | 0.05 | $0.05 | 11548 |
| 2024-01-09 | 0.05 | $0.05 | 28100 |
| 2024-01-08 | 0.05 | $0.05 | 100 |
| 2024-01-05 | 0.05 | $0.05 | 58550 |
| 2024-01-04 | 0.05 | $0.05 | 6100 |
| 2024-01-03 | 0.05 | $0.05 | 213772 |
| 2024-01-02 | 0.05 | $0.06 | 109939 |
| 2023-12-29 | 0.05 | $0.05 | 46800 |
| 2023-12-28 | 0.05 | $0.05 | 124545 |
| 2023-12-27 | 0.05 | $0.05 | 386650 |
| 2023-12-26 | 0.05 | $0.06 | 129150 |
| 2023-12-22 | 0.05 | $0.06 | 175800 |
| 2023-12-21 | 0.05 | $0.06 | 157250 |
| 2023-12-20 | 0.04 | $0.06 | 72300 |
| 2023-12-19 | 0.04 | $0.06 | 35200 |
| 2023-12-18 | 0.04 | $0.05 | 56400 |
| 2023-12-15 | 0.04 | $0.05 | 254000 |
| 2023-12-14 | 0.04 | $0.05 | 240370 |
| 2023-12-13 | 0.03 | $0.04 | 200000 |
| 2023-12-12 | 0.03 | $0.04 | 499999 |
| 2023-12-11 | 0.03 | $0.04 | 96240 |
| 2023-12-08 | 0.03 | $0.03 | 269126 |
| 2023-12-07 | 0.03 | $0.04 | 230011 |
| 2023-12-06 | 0.03 | $0.04 | 475624 |
| 2023-12-05 | 0.03 | $0.04 | 932541 |
| 2023-12-04 | 0.03 | $0.04 | 792109 |
| 2023-12-01 | 0.03 | $0.03 | 302736 |
| 2023-11-30 | 0.03 | $0.03 | 2800 |
| 2023-11-29 | 0.03 | $0.03 | 10580 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 126000 |
| 2023-11-21 | 0.03 | $0.03 | 70500 |
| 2023-11-20 | 0.03 | $0.03 | 5611 |
| 2023-11-17 | 0.03 | $0.03 | 32111 |
| 2023-11-16 | 0.03 | $0.03 | 36300 |
| 2023-11-15 | 0.03 | $0.03 | 166375 |
| 2023-11-14 | 0.03 | $0.03 | 57947 |
| 2023-11-13 | 0.03 | $0.03 | 50553 |
| 2023-11-10 | 0.03 | $0.03 | 45800 |
| 2023-11-09 | 0.03 | $0.03 | 1460 |
| 2023-11-08 | 0.03 | $0.03 | 1500 |
| 2023-11-07 | 0.03 | $0.03 | 6805 |
| 2023-11-06 | 0.03 | $0.03 | 1500 |
| 2023-11-03 | 0.03 | $0.03 | 28400 |
| 2023-11-02 | 0.03 | $0.03 | 5250 |
| 2023-11-01 | 0.03 | $0.03 | 350 |
| 2023-10-31 | 0.03 | $0.03 | 68250 |
| 2023-10-30 | 0.03 | $0.03 | 100 |
| 2023-10-27 | 0.03 | $0.03 | 496049 |
| 2023-10-26 | 0.03 | $0.03 | 34500 |
| 2023-10-25 | 0.03 | $0.03 | 83330 |
| 2023-10-24 | 0.03 | $0.03 | 21400 |
| 2023-10-23 | 0.03 | $0.03 | 22000 |
| 2023-10-20 | 0.03 | $0.03 | 5407 |
| 2023-10-19 | 0.03 | $0.03 | 74526 |
| 2023-10-18 | 0.03 | $0.03 | 2500 |
| 2023-10-17 | 0.03 | $0.03 | 2000 |
| 2023-10-16 | 0.03 | $0.03 | 7500 |
| 2023-10-13 | 0.03 | $0.03 | 23310 |
| 2023-10-12 | 0.03 | $0.03 | 12026 |
| 2023-10-11 | 0.03 | $0.03 | 330100 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 11500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | 63500 |
| 2023-10-04 | 0.04 | $0.03 | 33000 |
| 2023-10-03 | 0.04 | $0.03 | 114445 |
| 2023-10-02 | 0.04 | $0.03 | 8000 |
| 2023-09-29 | 0.04 | $0.03 | 52433 |
| 2023-09-28 | 0.04 | $0.04 | 25500 |
| 2023-09-27 | 0.04 | $0.03 | 38760 |
| 2023-09-26 | 0.04 | $0.04 | 59300 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-09-22 | 0.04 | $0.04 | 15000 |
| 2023-09-21 | 0.04 | $0.04 | 35600 |
| 2023-09-20 | 0.04 | $0.04 | 28000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 100 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1105 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 33000 |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 8565 |
| 2023-09-06 | 0.04 | $0.04 | 2860 |
| 2023-09-05 | 0.04 | $0.04 | 10000 |
| 2023-09-01 | 0.04 | $0.04 | 31666 |
| 2023-08-31 | 0.04 | $0.04 | 6700 |
| 2023-08-30 | 0.04 | $0.04 | 20242 |
| 2023-08-29 | 0.04 | $0.04 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.04 | $0.04 | 9000 |
| 2023-08-24 | 0.04 | $0.04 | 11505 |
| 2023-08-23 | 0.04 | $0.04 | 33300 |
| 2023-08-22 | 0.04 | $0.04 | 65500 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 4000 |
| 2023-08-17 | 0.04 | $0.04 | 51005 |
| 2023-08-16 | 0.04 | $0.04 | 9100 |
| 2023-08-15 | 0.04 | $0.04 | 144656 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 3000 |
| 2023-08-10 | 0.04 | $0.04 | 20500 |
| 2023-08-09 | 0.04 | $0.04 | 133501 |
| 2023-08-08 | 0.04 | $0.04 | 105605 |
| 2023-08-07 | 0.05 | $0.04 | 149500 |
| 2023-08-04 | 0.05 | $0.04 | 762800 |
| 2023-08-03 | 0.05 | $0.04 | 162766 |
| 2023-08-02 | 0.05 | $0.04 | 230400 |
| 2023-08-01 | 0.05 | $0.05 | 133015 |
| 2023-07-31 | 0.05 | $0.05 | 113004 |
| 2023-07-28 | 0.05 | $0.05 | 26115 |
| 2023-07-27 | 0.05 | $0.05 | 152000 |
| 2023-07-26 | 0.05 | $0.05 | 63100 |
| 2023-07-25 | 0.05 | $0.05 | 119004 |
| 2023-07-24 | 0.05 | $0.05 | 159116 |
| 2023-07-21 | 0.05 | $0.05 | 60657 |
| 2023-07-20 | 0.05 | $0.05 | 50000 |
| 2023-07-19 | 0.05 | $0.05 | 155950 |
| 2023-07-18 | 0.05 | $0.05 | 69413 |
| 2023-07-17 | 0.04 | $0.05 | 24100 |
| 2023-07-14 | 0.04 | $0.05 | 125175 |
| 2023-07-13 | 0.04 | $0.05 | 74100 |
| 2023-07-12 | 0.04 | $0.05 | 167958 |
| 2023-07-11 | 0.04 | $0.05 | 122699 |
| 2023-07-10 | 0.04 | $0.05 | 231550 |
| 2023-07-07 | 0.04 | $0.05 | 215575 |
| 2023-07-06 | 0.04 | $0.04 | 143162 |
| 2023-07-05 | 0.04 | $0.04 | 38150 |
| 2023-07-03 | 0.04 | $0.04 | 37756 |
| 2023-06-30 | 0.04 | $0.04 | 108250 |
| 2023-06-29 | 0.04 | $0.04 | 46500 |
| 2023-06-28 | 0.04 | $0.04 | 30147 |
| 2023-06-27 | 0.04 | $0.04 | 44575 |
| 2023-06-26 | 0.04 | $0.04 | 19775 |
| 2023-06-23 | 0.04 | $0.04 | 45000 |
| 2023-06-22 | 0.04 | $0.04 | 73720 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 119110 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 124075 |
| 2023-06-14 | 0.04 | $0.05 | 133100 |
| 2023-06-13 | 0.04 | $0.05 | 288300 |
| 2023-06-12 | 0.04 | $0.05 | 148100 |
| 2023-06-09 | 0.04 | $0.04 | 52400 |
| 2023-06-08 | 0.04 | $0.04 | 152234 |
| 2023-06-07 | 0.05 | $0.04 | 177580 |
| 2023-06-06 | 0.05 | $0.04 | 118550 |
| 2023-06-05 | 0.05 | $0.05 | 78300 |
| 2023-06-02 | 0.05 | $0.04 | 56300 |
| 2023-06-01 | 0.05 | $0.04 | 85131 |
| 2023-05-31 | 0.05 | $0.05 | 99300 |
| 2023-05-30 | 0.05 | $0.05 | 47780 |
| 2023-05-26 | 0.05 | $0.04 | 72810 |
| 2023-05-25 | 0.05 | $0.05 | 67500 |
| 2023-05-24 | 0.05 | $0.05 | 98421 |
| 2023-05-23 | 0.05 | $0.05 | 126000 |
| 2023-05-22 | 0.05 | $0.04 | 161400 |
| 2023-05-19 | 0.05 | $0.05 | 46300 |
| 2023-05-18 | 0.05 | $0.05 | 33622 |
| 2023-05-17 | 0.05 | $0.05 | 87255 |
| 2023-05-16 | 0.05 | $0.05 | 89852 |
| 2023-05-15 | 0.05 | $0.05 | 36500 |
| 2023-05-12 | 0.05 | $0.05 | 87250 |
| 2023-05-11 | 0.05 | $0.05 | 323334 |
| 2023-05-10 | 0.05 | $0.05 | 155600 |
| 2023-05-09 | 0.06 | $0.05 | 118300 |
| 2023-05-08 | 0.06 | $0.06 | 71884 |
| 2023-05-05 | 0.05 | $0.06 | 73758 |
| 2023-05-04 | 0.05 | $0.06 | 1.8M |
| 2023-05-03 | 0.05 | $0.05 | 42350 |
| 2023-05-02 | 0.05 | $0.05 | 91105 |
| 2023-05-01 | 0.05 | $0.06 | 11150 |
| 2023-04-28 | 0.05 | $0.06 | 4223 |
| 2023-04-27 | 0.05 | $0.05 | 247857 |
| 2023-04-26 | 0.05 | $0.06 | 79900 |
| 2023-04-25 | 0.05 | $0.06 | 135400 |
| 2023-04-24 | 0.05 | $0.06 | 158713 |
| 2023-04-21 | 0.05 | $0.05 | 54000 |
| 2023-04-20 | 0.05 | $0.05 | 5450 |
| 2023-04-19 | 0.05 | $0.05 | 35750 |
| 2023-04-18 | 0.05 | $0.05 | 45200 |
| 2023-04-17 | 0.05 | $0.05 | 110000 |
| 2023-04-14 | 0.05 | $0.05 | 11315 |
| 2023-04-13 | 0.05 | $0.05 | 77102 |
| 2023-04-12 | 0.05 | $0.05 | 72954 |
| 2023-04-11 | 0.05 | $0.05 | 160525 |
| 2023-04-10 | 0.05 | $0.05 | 36299 |
| 2023-04-06 | 0.05 | $0.05 | 12530 |
| 2023-04-05 | 0.05 | $0.05 | 55100 |
| 2023-04-04 | 0.04 | $0.05 | 328597 |
| 2023-04-03 | 0.04 | $0.05 | 150530 |
| 2023-03-31 | 0.04 | $0.05 | 70935 |
| 2023-03-30 | 0.04 | $0.04 | 566310 |
| 2023-03-29 | 0.04 | $0.05 | 112100 |
| 2023-03-28 | 0.04 | $0.04 | 226000 |
| 2023-03-27 | 0.04 | $0.04 | 171775 |
| 2023-03-24 | 0.04 | $0.04 | 105722 |
| 2023-03-23 | 0.04 | $0.04 | 167494 |
| 2023-03-22 | 0.04 | $0.04 | 177500 |
| 2023-03-21 | 0.04 | $0.04 | 108143 |
| 2023-03-20 | 0.04 | $0.05 | 55700 |
| 2023-03-17 | 0.04 | $0.04 | 491051 |
| 2023-03-16 | 0.04 | $0.05 | 37795 |
| 2023-03-15 | 0.04 | $0.04 | 820344 |
| 2023-03-14 | 0.04 | $0.05 | 626625 |
| 2023-03-13 | 0.04 | $0.05 | 1.1M |
| 2023-03-10 | 0.04 | $0.03 | 161000 |
| 2023-03-09 | 0.04 | $0.04 | 103600 |
| 2023-03-08 | 0.04 | $0.04 | 68800 |
| 2023-03-07 | 0.04 | $0.04 | 139010 |
| 2023-03-06 | 0.04 | $0.04 | 58382 |
| 2023-03-03 | 0.05 | $0.04 | 72462 |
| 2023-03-02 | 0.05 | $0.04 | 47065 |
| 2023-03-01 | 0.05 | $0.04 | 213875 |
| 2023-02-28 | 0.05 | $0.04 | 91895 |
| 2023-02-27 | 0.06 | $0.04 | 100000 |
| 2023-02-24 | 0.06 | $0.04 | 251887 |
| 2023-02-23 | 0.06 | $0.04 | 537237 |
| 2023-02-22 | 0.07 | $0.04 | 1.7M |
| 2023-02-21 | 0.07 | $0.04 | 752510 |
| 2023-02-17 | 0.07 | $0.03 | 2.0M |
| 2023-02-16 | 0.08 | $0.03 | 1.8M |
| 2023-02-15 | 0.08 | $0.03 | 3.3M |
| 2023-02-14 | 0.09 | $0.08 | 315318 |
| 2023-02-13 | 0.09 | $0.09 | 15000 |
| 2023-02-10 | 0.09 | $0.08 | 1100 |
| 2023-02-09 | 0.09 | $0.09 | 27300 |
| 2023-02-08 | 0.09 | $0.09 | 3900 |
| 2023-02-07 | 0.09 | $0.09 | 138500 |
| 2023-02-06 | 0.09 | $0.09 | 6350 |
| 2023-02-03 | 0.09 | $0.10 | 26000 |
| 2023-02-02 | 0.09 | $0.09 | 108196 |
| 2023-02-01 | 0.09 | $0.10 | 71300 |
| 2023-01-31 | 0.09 | $0.09 | 5750 |
| 2023-01-30 | 0.09 | $0.09 | 90000 |
| 2023-01-27 | 0.09 | $0.09 | 206456 |
| 2023-01-26 | 0.09 | $0.09 | 288550 |
| 2023-01-25 | 0.09 | $0.09 | 142800 |
| 2023-01-24 | 0.09 | $0.09 | 116574 |
| 2023-01-23 | 0.09 | $0.09 | 10400 |
| 2023-01-20 | 0.09 | $0.09 | 69779 |
| 2023-01-19 | 0.09 | $0.09 | 23850 |
| 2023-01-18 | 0.09 | $0.09 | 162100 |
| 2023-01-17 | 0.09 | $0.09 | 100770 |
| 2023-01-13 | 0.09 | $0.09 | 124650 |
| 2023-01-12 | 0.10 | $0.09 | 33485 |
| 2023-01-11 | 0.10 | $0.09 | 132325 |
| 2023-01-10 | 0.10 | $0.10 | 39999 |
| 2023-01-09 | 0.10 | $0.10 | 118400 |
| 2023-01-06 | 0.09 | $0.10 | 188200 |
| 2023-01-05 | 0.09 | $0.09 | 28300 |
| 2023-01-04 | 0.09 | $0.10 | 262395 |
| 2023-01-03 | 0.09 | $0.10 | 235780 |
| 2022-12-30 | 0.09 | $0.09 | 287264 |
| 2022-12-29 | 0.09 | $0.10 | 421850 |
| 2022-12-28 | 0.09 | $0.09 | 113300 |
| 2022-12-27 | 0.09 | $0.10 | 12004 |
| 2022-12-23 | 0.09 | $0.10 | 221629 |
| 2022-12-22 | 0.09 | $0.09 | 251000 |
| 2022-12-21 | 0.09 | $0.09 | 63913 |
| 2022-12-20 | 0.08 | $0.09 | 54933 |
| 2022-12-19 | 0.08 | $0.09 | 135824 |
| 2022-12-16 | 0.08 | $0.09 | 12305 |
| 2022-12-15 | 0.08 | $0.09 | 20485 |
| 2022-12-14 | 0.08 | $0.09 | 34000 |
| 2022-12-13 | 0.08 | $0.10 | 23200 |
| 2022-12-12 | 0.08 | $0.09 | 189573 |
| 2022-12-09 | 0.08 | $0.08 | 176966 |
| 2022-12-08 | 0.08 | $0.08 | 16500 |
| 2022-12-07 | 0.08 | $0.07 | 135231 |
| 2022-12-06 | 0.08 | $0.07 | 61735 |
| 2022-12-05 | 0.08 | $0.07 | 263910 |
| 2022-12-02 | 0.08 | $0.08 | 118675 |
| 2022-12-01 | 0.08 | $0.08 | 162886 |
| 2022-11-30 | 0.08 | $0.07 | 176534 |
| 2022-11-29 | 0.08 | $0.08 | 96325 |
| 2022-11-28 | 0.09 | $0.09 | 66825 |
| 2022-11-25 | 0.09 | $0.08 | 170619 |
| 2022-11-23 | 0.09 | $0.08 | 72414 |
| 2022-11-22 | 0.09 | $0.08 | 69700 |
| 2022-11-21 | 0.09 | $0.08 | 35092 |
| 2022-11-18 | 0.09 | $0.08 | 44094 |
| 2022-11-17 | 0.09 | $0.09 | 56700 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 24500 |
| 2022-11-14 | 0.08 | $0.09 | 104864 |
| 2022-11-11 | 0.08 | $0.09 | 17100 |
| 2022-11-10 | 0.08 | $0.09 | 288878 |
| 2022-11-09 | 0.08 | $0.08 | 14162 |
| 2022-11-08 | 0.08 | $0.08 | 226350 |
| 2022-11-07 | 0.08 | $0.08 | 64600 |
| 2022-11-04 | 0.08 | $0.08 | 153230 |
| 2022-11-03 | 0.08 | $0.08 | 81391 |
| 2022-11-02 | 0.08 | $0.08 | 154202 |
| 2022-11-01 | 0.08 | $0.08 | 368596 |
| 2022-10-31 | 0.08 | $0.08 | 267390 |
| 2022-10-28 | 0.08 | $0.08 | 208651 |
| 2022-10-27 | 0.08 | $0.07 | 351550 |
| 2022-10-26 | 0.09 | $0.07 | 424112 |
| 2022-10-25 | 0.09 | $0.07 | 122317 |
| 2022-10-24 | 0.09 | $0.07 | 261921 |
| 2022-10-21 | 0.09 | $0.07 | 267635 |
| 2022-10-20 | 0.10 | $0.08 | 188939 |
| 2022-10-19 | 0.10 | $0.08 | 39625 |
| 2022-10-18 | 0.10 | $0.09 | 211385 |
| 2022-10-17 | 0.10 | $0.10 | 7667 |
| 2022-10-14 | 0.10 | $0.09 | 17100 |
| 2022-10-13 | 0.10 | $0.10 | 97452 |
| 2022-10-12 | 0.10 | $0.10 | 10000 |
| 2022-10-11 | 0.10 | $0.10 | 4200 |
| 2022-10-10 | 0.10 | $0.10 | 95320 |
| 2022-10-07 | 0.11 | $0.10 | 11000 |
| 2022-10-06 | 0.11 | $0.10 | 38510 |
| 2022-10-05 | 0.11 | $0.10 | 8200 |
| 2022-10-04 | 0.11 | $0.11 | 40800 |
| 2022-10-03 | 0.11 | $0.11 | 105592 |
| 2022-09-30 | 0.11 | $0.10 | 29501 |
| 2022-09-29 | 0.11 | $0.10 | 48281 |
| 2022-09-28 | 0.11 | $0.09 | 70420 |
| 2022-09-27 | 0.12 | $0.09 | 118389 |
| 2022-09-26 | 0.12 | $0.10 | 24125 |
| 2022-09-23 | 0.12 | $0.11 | 107915 |
| 2022-09-22 | 0.12 | $0.11 | 17000 |
| 2022-09-21 | 0.13 | $0.12 | 49700 |
| 2022-09-20 | 0.13 | $0.12 | 30790 |
| 2022-09-19 | 0.13 | $0.12 | 392290 |
| 2022-09-16 | 0.13 | $0.12 | 112730 |
| 2022-09-15 | 0.13 | $0.12 | 55166 |
| 2022-09-14 | 0.13 | $0.13 | 28500 |
| 2022-09-13 | 0.13 | $0.13 | 23640 |
| 2022-09-12 | 0.13 | $0.13 | 163561 |
| 2022-09-09 | 0.13 | $0.13 | 125185 |
| 2022-09-08 | 0.13 | $0.13 | 5686 |
| 2022-09-07 | 0.14 | $0.12 | 71203 |
| 2022-09-06 | 0.14 | $0.13 | 55100 |
| 2022-09-02 | 0.14 | $0.13 | 50546 |
| 2022-09-01 | 0.14 | $0.13 | 83250 |
| 2022-08-31 | 0.14 | $0.14 | 65287 |
| 2022-08-30 | 0.14 | $0.13 | 22098 |
| 2022-08-29 | 0.14 | $0.14 | 69700 |
| 2022-08-26 | 0.15 | $0.14 | 70239 |
| 2022-08-25 | 0.15 | $0.15 | 28000 |
| 2022-08-24 | 0.15 | $0.14 | 53960 |
| 2022-08-23 | 0.15 | $0.13 | 21090 |
| 2022-08-22 | 0.15 | $0.13 | 111200 |
| 2022-08-19 | 0.15 | $0.14 | 168240 |
| 2022-08-18 | 0.15 | $0.14 | 106004 |
| 2022-08-17 | 0.15 | $0.15 | 10350 |
| 2022-08-16 | 0.15 | $0.15 | 23985 |
| 2022-08-15 | 0.15 | $0.15 | 60535 |
| 2022-08-12 | 0.15 | $0.15 | 143000 |
| 2022-08-11 | 0.15 | $0.16 | 53005 |
| 2022-08-10 | 0.15 | $0.16 | 466600 |
| 2022-08-09 | 0.15 | $0.15 | 82317 |
| 2022-08-08 | 0.14 | $0.15 | 44053 |
| 2022-08-05 | 0.14 | $0.15 | 127492 |
| 2022-08-04 | 0.14 | $0.15 | 87965 |
| 2022-08-03 | 0.14 | $0.16 | 22902 |
| 2022-08-02 | 0.14 | $0.15 | 273629 |
| 2022-08-01 | 0.14 | $0.16 | 370471 |
| 2022-07-29 | 0.13 | $0.14 | 127070 |
| 2022-07-28 | 0.13 | $0.14 | 286784 |
| 2022-07-27 | 0.13 | $0.13 | 91690 |
| 2022-07-26 | 0.13 | $0.13 | 67453 |
| 2022-07-25 | 0.13 | $0.14 | 4275 |
| 2022-07-22 | 0.13 | $0.14 | 16442 |
| 2022-07-21 | 0.13 | $0.14 | 76244 |
| 2022-07-20 | 0.13 | $0.14 | 67190 |
| 2022-07-19 | 0.13 | $0.14 | 32300 |
| 2022-07-18 | 0.13 | $0.14 | 222030 |
| 2022-07-15 | 0.13 | $0.13 | 23010 |
| 2022-07-14 | 0.13 | $0.13 | 59500 |
| 2022-07-13 | 0.13 | $0.13 | 46971 |
| 2022-07-12 | 0.13 | $0.12 | 88600 |
| 2022-07-11 | 0.13 | $0.13 | 212640 |
| 2022-07-08 | 0.13 | $0.14 | 79500 |
| 2022-07-07 | 0.13 | $0.13 | 25070 |
| 2022-07-06 | 0.13 | $0.12 | 67600 |
| 2022-07-05 | 0.13 | $0.12 | 206171 |
| 2022-07-01 | 0.13 | $0.13 | 110295 |
| 2022-06-30 | 0.13 | $0.12 | 88205 |
| 2022-06-29 | 0.13 | $0.13 | 197236 |
| 2022-06-28 | 0.14 | $0.12 | 142383 |
| 2022-06-27 | 0.14 | $0.12 | 222766 |
| 2022-06-24 | 0.14 | $0.13 | 43590 |
| 2022-06-23 | 0.14 | $0.12 | 233110 |
| 2022-06-22 | 0.14 | $0.12 | 377687 |
| 2022-06-21 | 0.15 | $0.13 | 48603 |
| 2022-06-17 | 0.15 | $0.13 | 58127 |
| 2022-06-16 | 0.15 | $0.13 | 276115 |
| 2022-06-15 | 0.15 | $0.14 | 25745 |
| 2022-06-14 | 0.16 | $0.14 | 193813 |
| 2022-06-13 | 0.16 | $0.14 | 56730 |
| 2022-06-10 | 0.16 | $0.15 | 80313 |
| 2022-06-09 | 0.16 | $0.15 | 138940 |
| 2022-06-08 | 0.16 | $0.16 | 21398 |
| 2022-06-07 | 0.16 | $0.16 | 22305 |
| 2022-06-06 | 0.16 | $0.16 | 68607 |
| 2022-06-03 | 0.16 | $0.17 | 234638 |
| 2022-06-02 | 0.16 | $0.17 | 195798 |
| 2022-06-01 | 0.16 | $0.16 | 273732 |
| 2022-05-31 | 0.16 | $0.16 | 6015 |
| 2022-05-27 | 0.16 | $0.16 | 29290 |
| 2022-05-26 | 0.16 | $0.16 | 32000 |
| 2022-05-25 | 0.16 | $0.16 | 5100 |
| 2022-05-24 | 0.16 | $0.16 | 35289 |
| 2022-05-23 | 0.16 | $0.17 | 19550 |
| 2022-05-20 | 0.16 | $0.16 | 108450 |
| 2022-05-19 | 0.16 | $0.16 | 37100 |
| 2022-05-18 | 0.17 | $0.17 | 88740 |
| 2022-05-17 | 0.17 | $0.16 | 69369 |
| 2022-05-16 | 0.17 | $0.15 | 8502 |
| 2022-05-13 | 0.17 | $0.15 | 242662 |
| 2022-05-12 | 0.18 | $0.14 | 223725 |
| 2022-05-11 | 0.18 | $0.15 | 178390 |
| 2022-05-10 | 0.19 | $0.15 | 443774 |
| 2022-05-09 | 0.19 | $0.17 | 143183 |
| 2022-05-06 | 0.20 | $0.17 | 86955 |
| 2022-05-05 | 0.20 | $0.18 | 59471 |
| 2022-05-04 | 0.20 | $0.19 | 23300 |
| 2022-05-03 | 0.21 | $0.20 | 141294 |
| 2022-05-02 | 0.21 | $0.19 | 181640 |
| 2022-04-29 | 0.21 | $0.20 | 179385 |
| 2022-04-28 | 0.21 | $0.20 | 292855 |
| 2022-04-27 | 0.21 | $0.18 | 148062 |
| 2022-04-26 | 0.22 | $0.16 | 188479 |
| 2022-04-25 | 0.22 | $0.20 | 37498 |
| 2022-04-22 | 0.22 | $0.22 | 19500 |
| 2022-04-21 | 0.22 | $0.21 | 219183 |
| 2022-04-20 | 0.22 | $0.23 | 22000 |
| 2022-04-19 | 0.22 | $0.23 | 64129 |
| 2022-04-18 | 0.22 | $0.23 | 71728 |
| 2022-04-14 | 0.22 | $0.22 | 194709 |
| 2022-04-13 | 0.22 | $0.22 | 292226 |
| 2022-04-12 | 0.22 | $0.23 | 298575 |
| 2022-04-11 | 0.22 | $0.23 | 268819 |
| 2022-04-08 | 0.22 | $0.24 | 34400 |
| 2022-04-07 | 0.21 | $0.24 | 45500 |
| 2022-04-06 | 0.21 | $0.24 | 32027 |
| 2022-04-05 | 0.21 | $0.23 | 158100 |
| 2022-04-04 | 0.21 | $0.21 | 337202 |
| 2022-04-01 | 0.21 | $0.20 | 3000 |
| 2022-03-31 | 0.21 | $0.20 | 55700 |
| 2022-03-30 | 0.21 | $0.19 | 21437 |
| 2022-03-29 | 0.21 | $0.19 | 48291 |
| 2022-03-28 | 0.21 | $0.20 | 213802 |
| 2022-03-25 | 0.21 | $0.22 | 53800 |
| 2022-03-24 | 0.21 | $0.21 | 125001 |
| 2022-03-23 | 0.21 | $0.22 | 59900 |
| 2022-03-22 | 0.21 | $0.21 | 18543 |
| 2022-03-21 | 0.21 | $0.21 | 6894 |
| 2022-03-18 | 0.21 | $0.21 | 15000 |
| 2022-03-17 | 0.21 | $0.21 | 56127 |
| 2022-03-16 | 0.21 | $0.21 | 65168 |
| 2022-03-15 | 0.20 | $0.19 | 25100 |
| 2022-03-14 | 0.20 | $0.22 | 74850 |
| 2022-03-11 | 0.20 | $0.21 | 12801 |
| 2022-03-10 | 0.20 | $0.22 | 501 |
| 2022-03-09 | 0.20 | $0.22 | 27457 |
| 2022-03-08 | 0.20 | $0.21 | 143278 |
| 2022-03-07 | 0.19 | $0.22 | 56695 |
| 2022-03-04 | 0.19 | $0.20 | 56588 |
| 2022-03-03 | 0.19 | $0.19 | 53120 |
| 2022-03-02 | 0.19 | $0.19 | 75182 |
| 2022-03-01 | 0.19 | $0.21 | 22300 |
| 2022-02-28 | 0.18 | $0.21 | 105526 |
| 2022-02-25 | 0.18 | $0.19 | 23617 |
| 2022-02-24 | 0.18 | $0.20 | 123329 |
| 2022-02-23 | 0.17 | $0.21 | 413831 |
| 2022-02-22 | 0.17 | $0.18 | 161801 |
| 2022-02-18 | 0.17 | $0.18 | 33054 |
| 2022-02-17 | 0.17 | $0.18 | 87416 |
| 2022-02-16 | 0.17 | $0.19 | 102427 |
| 2022-02-15 | 0.16 | $0.19 | 87060 |
| 2022-02-14 | 0.16 | $0.19 | 80722 |
| 2022-02-11 | 0.16 | $0.18 | 16517 |
| 2022-02-10 | 0.16 | $0.15 | 11831 |
| 2022-02-09 | 0.16 | $0.15 | 65174 |
| 2022-02-08 | 0.16 | $0.15 | 1500 |
| 2022-02-07 | 0.16 | $0.15 | — |
| 2022-02-04 | 0.16 | $0.15 | 1000 |
| 2022-02-03 | 0.16 | $0.15 | 3 |
| 2022-02-02 | 0.16 | $0.15 | 17500 |
| 2022-02-01 | 0.17 | $0.16 | 4150 |
| 2022-01-31 | 0.17 | $0.15 | 29300 |
| 2022-01-28 | 0.17 | $0.17 | 14000 |
| 2022-01-27 | 0.17 | $0.16 | 4300 |
| 2022-01-26 | 0.17 | $0.17 | 11000 |
| 2022-01-25 | 0.17 | $0.17 | 19500 |
| 2022-01-24 | 0.17 | $0.15 | 15350 |
| 2022-01-21 | 0.17 | $0.17 | 16000 |
| 2022-01-20 | 0.17 | $0.18 | 2050 |
| 2022-01-19 | 0.17 | $0.18 | 14435 |
| 2022-01-18 | 0.17 | $0.17 | 41000 |
| 2022-01-14 | 0.17 | $0.18 | 26675 |
| 2022-01-13 | 0.16 | $0.18 | 75501 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | 5670 |
| 2022-01-10 | 0.16 | $0.17 | 3500 |
| 2022-01-07 | 0.16 | $0.18 | 500 |
| 2022-01-06 | 0.16 | $0.16 | 93300 |
| 2022-01-05 | 0.16 | $0.18 | 42410 |
| 2022-01-04 | 0.15 | $0.17 | 34000 |
| 2022-01-03 | 0.15 | $0.17 | 250 |
| 2021-12-31 | 0.15 | $0.17 | 57000 |
| 2021-12-30 | 0.15 | $0.16 | 3127 |
| 2021-12-29 | 0.15 | $0.16 | 50138 |
| 2021-12-28 | 0.14 | $0.14 | 28956 |
| 2021-12-27 | 0.15 | $0.16 | 16391 |
| 2021-12-23 | 0.14 | $0.15 | 16952 |
| 2021-12-22 | 0.15 | $0.15 | 48310 |
| 2021-12-21 | 0.15 | $0.14 | 15012 |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | 975 |
| 2021-12-16 | 0.15 | $0.15 | 128566 |
| 2021-12-15 | 0.15 | $0.14 | 33443 |
| 2021-12-14 | 0.16 | $0.14 | 800 |
| 2021-12-13 | 0.16 | $0.14 | 20500 |
| 2021-12-10 | 0.16 | $0.14 | 26250 |
| 2021-12-09 | 0.17 | $0.14 | 8525 |
| 2021-12-08 | 0.17 | $0.15 | 8991 |
| 2021-12-07 | 0.17 | $0.15 | 110734 |
| 2021-12-06 | 0.18 | $0.14 | 377937 |
| 2021-12-03 | 0.18 | $0.16 | 117449 |
| 2021-12-02 | 0.19 | $0.17 | 69250 |
| 2021-12-01 | 0.19 | $0.18 | 309259 |
| 2021-11-30 | 0.19 | $0.17 | 127936 |
| 2021-11-29 | 0.19 | $0.18 | 23000 |
| 2021-11-26 | 0.20 | $0.17 | 30499 |
| 2021-11-24 | 0.20 | $0.18 | 60832 |
| 2021-11-23 | 0.20 | $0.17 | 44150 |
| 2021-11-22 | 0.21 | $0.18 | 189749 |
| 2021-11-19 | 0.21 | $0.19 | 291052 |
| 2021-11-18 | 0.21 | $0.20 | 15000 |
| 2021-11-17 | 0.21 | $0.21 | 43131 |
| 2021-11-16 | 0.21 | $0.21 | 23000 |
| 2021-11-15 | 0.21 | $0.21 | 31102 |
| 2021-11-12 | 0.21 | $0.21 | 9229 |
| 2021-11-11 | 0.20 | $0.21 | 27065 |
| 2021-11-10 | 0.20 | $0.21 | 19600 |
| 2021-11-09 | 0.20 | $0.21 | 19220 |
| 2021-11-08 | 0.20 | $0.22 | 12252 |
| 2021-11-05 | 0.19 | $0.22 | 20864 |
| 2021-11-04 | 0.19 | $0.21 | 28100 |
| 2021-11-03 | 0.19 | $0.21 | 14420 |
| 2021-11-02 | 0.18 | $0.22 | 140476 |
| 2021-11-01 | 0.18 | $0.22 | 140476 |
| 2021-10-29 | 0.17 | $0.19 | — |
| 2021-10-28 | 0.17 | $0.19 | 18017 |
| 2021-10-27 | 0.17 | $0.17 | 973 |
| 2021-10-26 | 0.17 | $0.17 | 54713 |
| 2021-10-25 | 0.17 | $0.18 | 79805 |
| 2021-10-22 | 0.17 | $0.18 | 19656 |
| 2021-10-21 | 0.17 | $0.18 | 12900 |
| 2021-10-20 | 0.17 | $0.17 | 190270 |
| 2021-10-19 | 0.16 | $0.18 | 14673 |
| 2021-10-18 | 0.16 | $0.17 | 26045 |
| 2021-10-15 | 0.16 | $0.19 | 57251 |
| 2021-10-14 | 0.16 | $0.19 | 24657 |
| 2021-10-13 | 0.15 | $0.18 | 395002 |
| 2021-10-12 | 0.15 | $0.15 | 85296 |
| 2021-10-11 | 0.15 | $0.15 | 19649 |
| 2021-10-08 | 0.16 | $0.15 | 41315 |
| 2021-10-07 | 0.16 | $0.15 | 105200 |
| 2021-10-06 | 0.16 | $0.14 | 87019 |
| 2021-10-05 | 0.16 | $0.14 | 78739 |
| 2021-10-04 | 0.17 | $0.14 | 34583 |
| 2021-10-01 | 0.17 | $0.15 | 5766 |
| 2021-09-30 | 0.17 | $0.16 | 18053 |
| 2021-09-29 | 0.18 | $0.15 | 8444 |
| 2021-09-28 | 0.18 | $0.16 | 300 |
| 2021-09-27 | 0.18 | $0.16 | 66351 |
| 2021-09-24 | 0.19 | $0.16 | 5175 |
| 2021-09-23 | 0.19 | $0.16 | 39550 |
| 2021-09-22 | 0.19 | $0.17 | 169300 |
| 2021-09-21 | 0.20 | $0.18 | 31372 |
| 2021-09-20 | 0.20 | $0.18 | 138573 |
| 2021-09-17 | 0.20 | $0.20 | 11630 |
| 2021-09-16 | 0.20 | $0.20 | 5000 |
| 2021-09-15 | 0.20 | $0.20 | 13150 |
| 2021-09-14 | 0.20 | $0.20 | 9255 |
| 2021-09-13 | 0.20 | $0.21 | 22219 |
| 2021-09-10 | 0.20 | $0.21 | 151784 |
| 2021-09-09 | 0.19 | $0.21 | 23500 |
| 2021-09-08 | 0.19 | $0.22 | 33346 |
| 2021-09-07 | 0.19 | $0.21 | 444630 |
| 2021-09-03 | 0.19 | $0.21 | 75108 |
| 2021-09-02 | 0.19 | $0.20 | 2090 |
| 2021-09-01 | 0.19 | $0.20 | 2600 |
| 2021-08-31 | 0.19 | $0.19 | 30329 |
| 2021-08-30 | 0.19 | $0.18 | 31270 |
| 2021-08-27 | 0.19 | $0.18 | 60202 |
| 2021-08-26 | 0.19 | $0.18 | 6560 |
| 2021-08-25 | 0.19 | $0.18 | 9550 |
| 2021-08-24 | 0.19 | $0.18 | 24180 |
| 2021-08-23 | 0.19 | $0.18 | 47290 |
| 2021-08-20 | 0.20 | $0.18 | 180000 |
| 2021-08-19 | 0.20 | $0.19 | 92647 |
| 2021-08-18 | 0.20 | $0.18 | 3000 |
| 2021-08-17 | 0.20 | $0.18 | 2000 |
| 2021-08-16 | 0.21 | $0.19 | 127579 |
| 2021-08-13 | 0.21 | $0.21 | 25681 |
| 2021-08-12 | 0.21 | $0.18 | 140217 |
| 2021-08-11 | 0.21 | $0.19 | 25095 |
| 2021-08-10 | 0.21 | $0.20 | 50550 |
| 2021-08-09 | 0.21 | $0.20 | 600 |
| 2021-08-06 | 0.21 | $0.20 | 44872 |
| 2021-08-05 | 0.21 | $0.22 | 500 |
| 2021-08-04 | 0.21 | $0.23 | 10270 |
| 2021-08-03 | 0.21 | $0.23 | 135000 |
| 2021-08-02 | 0.21 | $0.21 | 10990 |
| 2021-07-30 | 0.21 | $0.21 | 6985 |
| 2021-07-29 | 0.21 | $0.23 | 65940 |
| 2021-07-28 | 0.21 | $0.21 | 86787 |
| 2021-07-27 | 0.21 | $0.20 | 14032 |
| 2021-07-26 | 0.22 | $0.22 | 1030 |
| 2021-07-23 | 0.22 | $0.22 | 22490 |
| 2021-07-22 | 0.22 | $0.21 | 62518 |
| 2021-07-21 | 0.22 | $0.21 | 50990 |
| 2021-07-20 | 0.22 | $0.19 | 50750 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 50200 |
| 2026-07-16 | 0.04 | $0.04 | 57310 |
| 2026-07-15 | 0.04 | $0.04 | 31400 |
| 2026-07-14 | 0.04 | $0.04 | 166500 |
| 2026-07-13 | 0.04 | $0.04 | 51000 |
| 2026-07-10 | 0.04 | $0.04 | 169000 |
| 2026-07-09 | 0.04 | $0.04 | 4000 |
| 2026-07-08 | 0.04 | $0.04 | 48000 |
| 2026-07-07 | 0.04 | $0.04 | 50000 |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 12323 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 63000 |
| 2026-06-26 | 0.04 | $0.04 | 63000 |
| 2026-06-25 | 0.04 | $0.04 | 183000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.04 | $0.04 | 32600 |
| 2026-06-22 | 0.04 | $0.04 | 138400 |
| 2026-06-18 | 0.04 | $0.05 | 21400 |
| 2026-06-17 | 0.04 | $0.05 | 39401 |
| 2026-06-16 | 0.04 | $0.05 | 167004 |
| 2026-06-15 | 0.04 | $0.05 | 40200 |
| 2026-06-12 | 0.04 | $0.05 | 106013 |
| 2026-06-11 | 0.04 | $0.04 | 46701 |
| 2026-06-10 | 0.04 | $0.04 | 11004 |
| 2026-06-09 | 0.04 | $0.04 | 41502 |
| 2026-06-08 | 0.04 | $0.04 | 503830 |
| 2026-06-05 | 0.04 | $0.04 | 168636 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 4040 |
| 2026-06-02 | 0.04 | $0.04 | 52500 |
| 2026-06-01 | 0.04 | $0.04 | 68105 |
| 2026-05-29 | 0.04 | $0.04 | 44302 |
| 2026-05-28 | 0.04 | $0.04 | 144200 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | 7634 |
| 2026-05-22 | 0.04 | $0.04 | 261000 |
| 2026-05-21 | 0.04 | $0.04 | 52500 |
| 2026-05-20 | 0.04 | $0.04 | 63000 |
| 2026-05-19 | 0.04 | $0.04 | 58300 |
| 2026-05-18 | 0.04 | $0.04 | 1.3M |
| 2026-05-15 | 0.05 | $0.04 | 147900 |
| 2026-05-14 | 0.05 | $0.04 | 39000 |
| 2026-05-13 | 0.05 | $0.04 | 127428 |
| 2026-05-12 | 0.05 | $0.04 | 70300 |
| 2026-05-11 | 0.05 | $0.04 | 165302 |
| 2026-05-08 | 0.05 | $0.05 | 91000 |
| 2026-05-07 | 0.05 | $0.05 | 69601 |
| 2026-05-06 | 0.05 | $0.05 | 55800 |
| 2026-05-05 | 0.05 | $0.05 | 30200 |
| 2026-05-04 | 0.05 | $0.05 | 93200 |
| 2026-05-01 | 0.05 | $0.05 | 140200 |
| 2026-04-30 | 0.05 | $0.05 | 422500 |
| 2026-04-29 | 0.05 | $0.05 | 422500 |
| 2026-04-28 | 0.05 | $0.05 | 422500 |
| 2026-04-27 | 0.05 | $0.05 | 1.5M |
| 2026-04-24 | 0.05 | $0.05 | 22000 |
| 2026-04-23 | 0.05 | $0.05 | 17700 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | 13700 |
| 2026-04-17 | 0.05 | $0.05 | 111700 |
| 2026-04-16 | 0.04 | $0.05 | 303402 |
| 2026-04-15 | 0.04 | $0.05 | 40000 |
| 2026-04-14 | 0.05 | $0.05 | 12900 |
| 2026-04-13 | 0.05 | $0.04 | 200002 |
| 2026-04-10 | 0.05 | $0.05 | 45300 |
| 2026-04-09 | 0.05 | $0.05 | 45000 |
| 2026-04-08 | 0.05 | $0.05 | 30000 |
| 2026-04-07 | 0.05 | $0.05 | 9003 |
| 2026-04-06 | 0.05 | $0.05 | 41236 |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.05 | $0.05 | 42700 |
| 2026-03-31 | 0.05 | $0.05 | 81800 |
| 2026-03-30 | 0.05 | $0.05 | 70700 |
| 2026-03-27 | 0.05 | $0.05 | 27173 |
| 2026-03-26 | 0.05 | $0.05 | 27173 |
| 2026-03-25 | 0.05 | $0.05 | 40200 |
| 2026-03-24 | 0.05 | $0.05 | 8900 |
| 2026-03-23 | 0.05 | $0.05 | 100800 |
| 2026-03-20 | 0.05 | $0.05 | 464200 |
| 2026-03-19 | 0.05 | $0.04 | 135000 |
| 2026-03-18 | 0.05 | $0.04 | 254120 |
| 2026-03-17 | 0.05 | $0.05 | 352700 |
| 2026-03-16 | 0.06 | $0.05 | 748727 |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 84400 |
| 2026-03-10 | 0.06 | $0.06 | 79503 |
| 2026-03-09 | 0.06 | $0.06 | 11000 |
| 2026-03-06 | 0.06 | $0.06 | 82000 |
| 2026-03-05 | 0.06 | $0.06 | 82000 |
| 2026-03-04 | 0.06 | $0.06 | 402000 |
| 2026-03-03 | 0.06 | $0.06 | 450004 |
| 2026-03-02 | 0.06 | $0.07 | 191900 |
| 2026-02-27 | 0.06 | $0.06 | 72400 |
| 2026-02-26 | 0.06 | $0.06 | 250000 |
| 2026-02-25 | 0.06 | $0.06 | 405300 |
| 2026-02-24 | 0.06 | $0.06 | 447600 |
| 2026-02-23 | 0.06 | $0.06 | 129000 |
| 2026-02-20 | 0.06 | $0.06 | 51400 |
| 2026-02-19 | 0.06 | $0.05 | 242917 |
| 2026-02-18 | 0.06 | $0.06 | 12005 |
| 2026-02-17 | 0.06 | $0.05 | 66900 |
| 2026-02-13 | 0.07 | $0.06 | 519700 |
| 2026-02-12 | 0.07 | $0.06 | 116900 |
| 2026-02-11 | 0.07 | $0.07 | 10100 |
| 2026-02-10 | 0.07 | $0.06 | 30000 |
| 2026-02-09 | 0.07 | $0.07 | 153300 |
| 2026-02-06 | 0.07 | $0.06 | 258800 |
| 2026-02-05 | 0.07 | $0.06 | 249400 |
| 2026-02-04 | 0.08 | $0.07 | 136000 |
| 2026-02-03 | 0.08 | $0.07 | 105500 |
| 2026-02-02 | 0.08 | $0.07 | 111500 |
| 2026-01-30 | 0.08 | $0.07 | 494343 |
| 2026-01-29 | 0.08 | $0.08 | 351500 |
| 2026-01-28 | 0.08 | $0.09 | 469100 |
| 2026-01-27 | 0.08 | $0.08 | 380201 |
| 2026-01-26 | 0.08 | $0.08 | 958600 |
| 2026-01-23 | 0.08 | $0.08 | 587800 |
| 2026-01-22 | 0.08 | $0.08 | 104400 |
| 2026-01-21 | 0.08 | $0.07 | 256300 |
| 2026-01-20 | 0.08 | $0.08 | 381100 |
| 2026-01-16 | 0.08 | $0.07 | 116102 |
| 2026-01-15 | 0.08 | $0.07 | 180500 |
| 2026-01-14 | 0.08 | $0.07 | 20121 |
| 2026-01-13 | 0.08 | $0.08 | 66500 |
| 2026-01-12 | 0.08 | $0.08 | 170843 |
| 2026-01-09 | 0.08 | $0.07 | 37100 |
| 2026-01-08 | 0.07 | $0.07 | 49100 |
| 2026-01-07 | 0.07 | $0.07 | 65800 |
| 2026-01-06 | 0.07 | $0.08 | 61817 |
| 2026-01-05 | 0.07 | $0.08 | 1.7M |
| 2026-01-02 | 0.07 | $0.06 | 54200 |
| 2025-12-31 | 0.07 | $0.07 | 129000 |
| 2025-12-30 | 0.07 | $0.07 | 138122 |
| 2025-12-29 | 0.07 | $0.07 | 542600 |
| 2025-12-26 | 0.06 | $0.09 | 370800 |
| 2025-12-24 | 0.06 | $0.07 | 228449 |
| 2025-12-23 | 0.06 | $0.07 | 731542 |
| 2025-12-22 | 0.05 | $0.06 | 837021 |
| 2025-12-19 | 0.05 | $0.05 | 397500 |
| 2025-12-18 | 0.05 | $0.05 | 378500 |
| 2025-12-17 | 0.05 | $0.05 | 123735 |
| 2025-12-16 | 0.05 | $0.05 | 760000 |
| 2025-12-15 | 0.05 | $0.05 | 161200 |
| 2025-12-12 | 0.05 | $0.05 | 74531 |
| 2025-12-11 | 0.05 | $0.05 | 119300 |
| 2025-12-10 | 0.05 | $0.05 | 123638 |
| 2025-12-09 | 0.05 | $0.04 | 151522 |
| 2025-12-08 | 0.05 | $0.05 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 94200 |
| 2025-12-04 | 0.05 | $0.05 | 36106 |
| 2025-12-03 | 0.05 | $0.05 | 65100 |
| 2025-12-02 | 0.05 | $0.04 | 69515 |
| 2025-12-01 | 0.05 | $0.05 | 203100 |
| 2025-11-28 | 0.04 | $0.05 | 203100 |
| 2025-11-26 | 0.04 | $0.05 | 203100 |
| 2025-11-25 | 0.04 | $0.05 | 317200 |
| 2025-11-24 | 0.04 | $0.05 | 255222 |
| 2025-11-21 | 0.04 | $0.04 | 61603 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.04 | 100144 |
| 2025-11-18 | 0.04 | $0.04 | 207400 |
| 2025-11-17 | 0.04 | $0.04 | 58000 |
| 2025-11-14 | 0.04 | $0.04 | 144101 |
| 2025-11-13 | 0.04 | $0.04 | 401100 |
| 2025-11-12 | 0.04 | $0.04 | 218145 |
| 2025-11-11 | 0.04 | $0.04 | 70600 |
| 2025-11-10 | 0.04 | $0.04 | 114610 |
| 2025-11-07 | 0.04 | $0.04 | 585100 |
| 2025-11-06 | 0.05 | $0.04 | 127240 |
| 2025-11-05 | 0.05 | $0.04 | 351409 |
| 2025-11-04 | 0.05 | $0.04 | 321301 |
| 2025-11-03 | 0.05 | $0.05 | 284400 |
| 2025-10-31 | 0.05 | $0.05 | 41000 |
| 2025-10-30 | 0.05 | $0.05 | 55200 |
| 2025-10-29 | 0.05 | $0.05 | 65700 |
| 2025-10-28 | 0.06 | $0.05 | 57300 |
| 2025-10-27 | 0.06 | $0.05 | 242949 |
| 2025-10-24 | 0.06 | $0.05 | 455610 |
| 2025-10-23 | 0.06 | $0.05 | 74341 |
| 2025-10-22 | 0.06 | $0.05 | 250245 |
| 2025-10-21 | 0.06 | $0.05 | 337546 |
| 2025-10-20 | 0.06 | $0.06 | 128700 |
| 2025-10-17 | 0.06 | $0.06 | 656800 |
| 2025-10-16 | 0.06 | $0.06 | 304323 |
| 2025-10-15 | 0.06 | $0.06 | 32525 |
| 2025-10-14 | 0.06 | $0.06 | 272841 |
| 2025-10-13 | 0.06 | $0.07 | 260900 |
| 2025-10-10 | 0.06 | $0.06 | 1.0M |
| 2025-10-09 | 0.06 | $0.07 | 2.0M |
| 2025-10-08 | 0.06 | $0.06 | 405700 |
| 2025-10-07 | 0.06 | $0.06 | 390631 |
| 2025-10-06 | 0.06 | $0.05 | 160000 |
| 2025-10-03 | 0.05 | $0.06 | 381424 |
| 2025-10-02 | 0.05 | $0.06 | 198700 |
| 2025-10-01 | 0.05 | $0.05 | 327500 |
| 2025-09-30 | 0.05 | $0.05 | 249101 |
| 2025-09-29 | 0.05 | $0.05 | 379500 |
| 2025-09-26 | 0.05 | $0.06 | 266600 |
| 2025-09-25 | 0.04 | $0.05 | 575100 |
| 2025-09-24 | 0.04 | $0.05 | 234800 |
| 2025-09-23 | 0.04 | $0.05 | 251200 |
| 2025-09-22 | 0.04 | $0.05 | 484400 |
| 2025-09-19 | 0.04 | $0.04 | 963900 |
| 2025-09-18 | 0.03 | $0.04 | 927500 |
| 2025-09-17 | 0.03 | $0.04 | 215200 |
| 2025-09-16 | 0.03 | $0.03 | 459648 |
| 2025-09-15 | 0.03 | $0.03 | 142400 |
| 2025-09-12 | 0.03 | $0.03 | 24700 |
| 2025-09-11 | 0.03 | $0.03 | 430900 |
| 2025-09-10 | 0.03 | $0.03 | 155839 |
| 2025-09-09 | 0.03 | $0.03 | 200719 |
| 2025-09-08 | 0.03 | $0.03 | 281314 |
| 2025-09-05 | 0.03 | $0.03 | 552623 |
| 2025-09-04 | 0.03 | $0.03 | 3.6M |
| 2025-09-03 | 0.03 | $0.03 | 228400 |
| 2025-09-02 | 0.03 | $0.04 | 2.0M |
| 2025-08-29 | 0.03 | $0.03 | 324900 |
| 2025-08-28 | 0.03 | $0.03 | 1.2M |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.03 | $0.03 | 6.9M |
| 2025-08-25 | 0.03 | $0.03 | 8.2M |
| 2025-08-22 | 0.03 | $0.03 | 413200 |
| 2025-08-21 | 0.03 | $0.03 | 507800 |
| 2025-08-20 | 0.03 | $0.03 | 167600 |
| 2025-08-19 | 0.03 | $0.03 | 75000 |
| 2025-08-18 | 0.03 | $0.04 | 114900 |
| 2025-08-15 | 0.03 | $0.04 | 171500 |
| 2025-08-14 | 0.03 | $0.03 | 28500 |
| 2025-08-13 | 0.03 | $0.04 | 31716 |
| 2025-08-12 | 0.03 | $0.04 | 112322 |
| 2025-08-11 | 0.03 | $0.04 | 15600 |
| 2025-08-08 | 0.03 | $0.04 | 758001 |
| 2025-08-07 | 0.03 | $0.03 | 816500 |
| 2025-08-06 | 0.03 | $0.03 | 201000 |
| 2025-08-05 | 0.03 | $0.03 | 134741 |
| 2025-08-04 | 0.03 | $0.03 | 1.0M |
| 2025-08-01 | 0.03 | $0.03 | 14000 |
| 2025-07-31 | 0.04 | $0.03 | 400 |
| 2025-07-30 | 0.04 | $0.04 | 295328 |
| 2025-07-29 | 0.04 | $0.04 | 90500 |
| 2025-07-28 | 0.04 | $0.03 | 368737 |
| 2025-07-25 | 0.04 | $0.04 | 31713 |
| 2025-07-24 | 0.04 | $0.04 | 83501 |
| 2025-07-23 | 0.04 | $0.04 | 130504 |
| 2025-07-22 | 0.04 | $0.03 | 239900 |
| 2025-07-21 | 0.04 | $0.03 | 254647 |
| 2025-07-18 | 0.04 | $0.04 | 107500 |
| 2025-07-17 | 0.04 | $0.03 | 101017 |
| 2025-07-16 | 0.04 | $0.04 | 435000 |
| 2025-07-15 | 0.04 | $0.04 | 792100 |
| 2025-07-14 | 0.04 | $0.04 | 430043 |
| 2025-07-11 | 0.04 | $0.04 | 397700 |
| 2025-07-10 | 0.04 | $0.04 | 175700 |
| 2025-07-09 | 0.04 | $0.04 | 310000 |
| 2025-07-08 | 0.04 | $0.04 | 292100 |
| 2025-07-07 | 0.04 | $0.04 | 65943 |
| 2025-07-03 | 0.04 | $0.04 | 190216 |
| 2025-07-02 | 0.04 | $0.04 | 341000 |
| 2025-07-01 | 0.04 | $0.04 | 161400 |
| 2025-06-30 | 0.04 | $0.04 | 343016 |
| 2025-06-27 | 0.04 | $0.04 | 960731 |
| 2025-06-26 | 0.04 | $0.04 | 509609 |
| 2025-06-25 | 0.04 | $0.04 | 221000 |
| 2025-06-24 | 0.04 | $0.04 | 163800 |
| 2025-06-23 | 0.04 | $0.04 | 262200 |
| 2025-06-20 | 0.04 | $0.04 | 70625 |
| 2025-06-18 | 0.04 | $0.04 | 287210 |
| 2025-06-17 | 0.04 | $0.04 | 145700 |
| 2025-06-16 | 0.04 | $0.04 | 646137 |
| 2025-06-13 | 0.04 | $0.04 | 328003 |
| 2025-06-12 | 0.04 | $0.04 | 123739 |
| 2025-06-11 | 0.04 | $0.05 | 354100 |
| 2025-06-10 | 0.04 | $0.05 | 272533 |
| 2025-06-09 | 0.04 | $0.05 | 1.2M |
| 2025-06-06 | 0.03 | $0.04 | 682700 |
| 2025-06-05 | 0.03 | $0.04 | 4.3M |
| 2025-06-04 | 0.03 | $0.03 | 255600 |
| 2025-06-03 | 0.03 | $0.03 | 525306 |
| 2025-06-02 | 0.03 | $0.03 | 877800 |
| 2025-05-30 | 0.03 | $0.03 | 401700 |
| 2025-05-29 | 0.03 | $0.03 | 133000 |
| 2025-05-28 | 0.03 | $0.03 | 53800 |
| 2025-05-27 | 0.03 | $0.03 | 220419 |
| 2025-05-23 | 0.03 | $0.03 | 414348 |
| 2025-05-22 | 0.03 | $0.03 | 121220 |
| 2025-05-21 | 0.03 | $0.03 | 1.7M |
| 2025-05-20 | 0.03 | $0.03 | 84706 |
| 2025-05-19 | 0.03 | $0.03 | 387300 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 51100 |
| 2025-05-14 | 0.03 | $0.03 | 55000 |
| 2025-05-13 | 0.03 | $0.03 | 35635 |
| 2025-05-12 | 0.03 | $0.03 | 784306 |
| 2025-05-09 | 0.03 | $0.03 | 224100 |
| 2025-05-08 | 0.03 | $0.03 | 921525 |
| 2025-05-07 | 0.03 | $0.03 | 5100 |
| 2025-05-06 | 0.03 | $0.03 | 209000 |
| 2025-05-05 | 0.03 | $0.03 | 765100 |
| 2025-05-02 | 0.03 | $0.03 | 138825 |
| 2025-05-01 | 0.03 | $0.03 | 11500 |
| 2025-04-30 | 0.03 | $0.03 | 536300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 649800 |
| 2025-04-25 | 0.03 | $0.03 | 81610 |
| 2025-04-24 | 0.03 | $0.03 | 272000 |
| 2025-04-23 | 0.03 | $0.03 | 526800 |
| 2025-04-22 | 0.03 | $0.03 | 913100 |
| 2025-04-21 | 0.03 | $0.03 | 314307 |
| 2025-04-17 | 0.03 | $0.03 | 847635 |
| 2025-04-16 | 0.03 | $0.03 | 933900 |
| 2025-04-15 | 0.03 | $0.04 | 1.5M |
| 2025-04-14 | 0.03 | $0.03 | 1.9M |
| 2025-04-11 | 0.03 | $0.03 | 758400 |
| 2025-04-10 | 0.03 | $0.03 | 456400 |
| 2025-04-09 | 0.03 | $0.03 | 1.3M |
| 2025-04-08 | 0.03 | $0.03 | 181000 |
| 2025-04-07 | 0.04 | $0.03 | 10100 |
| 2025-04-04 | 0.04 | $0.03 | 123705 |
| 2025-04-03 | 0.04 | $0.03 | 79348 |
| 2025-04-02 | 0.04 | $0.03 | 266100 |
| 2025-04-01 | 0.04 | $0.04 | 14100 |
| 2025-03-31 | 0.04 | $0.04 | 110823 |
| 2025-03-28 | 0.04 | $0.04 | 175100 |
| 2025-03-27 | 0.04 | $0.04 | 3100 |
| 2025-03-26 | 0.04 | $0.04 | 244000 |
| 2025-03-25 | 0.04 | $0.04 | 19401 |
| 2025-03-24 | 0.04 | $0.04 | 280205 |
| 2025-03-21 | 0.04 | $0.04 | 251800 |
| 2025-03-20 | 0.04 | $0.04 | 247326 |
| 2025-03-19 | 0.04 | $0.03 | 80103 |
| 2025-03-18 | 0.04 | $0.04 | 36905 |
| 2025-03-17 | 0.04 | $0.04 | 120700 |
| 2025-03-14 | 0.04 | $0.03 | 139600 |
| 2025-03-13 | 0.04 | $0.03 | 204200 |
| 2025-03-12 | 0.04 | $0.04 | 238600 |
| 2025-03-11 | 0.04 | $0.04 | 166200 |
| 2025-03-10 | 0.04 | $0.04 | 348600 |
| 2025-03-07 | 0.04 | $0.04 | 217700 |
| 2025-03-06 | 0.04 | $0.04 | 266501 |
| 2025-03-05 | 0.03 | $0.04 | 601800 |
| 2025-03-04 | 0.03 | $0.04 | 3.3M |
| 2025-03-03 | 0.03 | $0.04 | 49241 |
| 2025-02-28 | 0.03 | $0.04 | 1.4M |
| 2025-02-27 | 0.03 | $0.03 | 258600 |
| 2025-02-26 | 0.03 | $0.03 | 178200 |
| 2025-02-25 | 0.03 | $0.03 | 114845 |
| 2025-02-24 | 0.03 | $0.03 | 312447 |
| 2025-02-21 | 0.03 | $0.03 | 34318 |
| 2025-02-20 | 0.03 | $0.03 | 136200 |
| 2025-02-19 | 0.03 | $0.04 | 360320 |
| 2025-02-18 | 0.03 | $0.04 | 272602 |
| 2025-02-14 | 0.03 | $0.04 | 210200 |
| 2025-02-13 | 0.03 | $0.03 | 23100 |
| 2025-02-12 | 0.03 | $0.04 | 81200 |
| 2025-02-11 | 0.03 | $0.03 | 271718 |
| 2025-02-10 | 0.03 | $0.03 | 1.2M |
| 2025-02-07 | 0.03 | $0.03 | 469900 |
| 2025-02-06 | 0.03 | $0.03 | 50100 |
| 2025-02-05 | 0.03 | $0.03 | 69900 |
| 2025-02-04 | 0.03 | $0.03 | 162600 |
| 2025-02-03 | 0.04 | $0.04 | 13100 |
| 2025-01-31 | 0.04 | $0.03 | 161000 |
| 2025-01-30 | 0.04 | $0.03 | 293305 |
| 2025-01-29 | 0.04 | $0.03 | 168800 |
| 2025-01-28 | 0.04 | $0.04 | 11000 |
| 2025-01-27 | 0.04 | $0.04 | 75105 |
| 2025-01-24 | 0.04 | $0.04 | 64500 |
| 2025-01-23 | 0.04 | $0.04 | 33700 |
| 2025-01-22 | 0.04 | $0.04 | 67600 |
| 2025-01-21 | 0.04 | $0.04 | 22200 |
| 2025-01-17 | 0.04 | $0.04 | 51900 |
| 2025-01-16 | 0.04 | $0.04 | 121107 |
| 2025-01-15 | 0.04 | $0.04 | 11100 |
| 2025-01-14 | 0.04 | $0.04 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 1727 |
| 2025-01-10 | 0.03 | $0.04 | 10300 |
| 2025-01-08 | 0.03 | $0.04 | 65000 |
| 2025-01-07 | 0.03 | $0.03 | 75500 |
| 2025-01-06 | 0.04 | $0.04 | 357822 |
| 2025-01-03 | 0.03 | $0.04 | 188000 |
| 2025-01-02 | 0.03 | $0.04 | 58920 |
| 2024-12-31 | 0.03 | $0.04 | 296046 |
| 2024-12-30 | 0.03 | $0.03 | 39900 |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | 121000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 198203 |
| 2024-12-20 | 0.03 | $0.04 | 383500 |
| 2024-12-19 | 0.03 | $0.03 | 28000 |
| 2024-12-18 | 0.03 | $0.04 | 155126 |
| 2024-12-17 | 0.03 | $0.04 | 101900 |
| 2024-12-16 | 0.04 | $0.04 | 45400 |
| 2024-12-13 | 0.04 | $0.03 | 17400 |
| 2024-12-12 | 0.04 | $0.04 | 74000 |
| 2024-12-11 | 0.04 | $0.04 | 260600 |
| 2024-12-10 | 0.04 | $0.04 | 67700 |
| 2024-12-09 | 0.04 | $0.04 | 75000 |
| 2024-12-06 | 0.04 | $0.04 | 42300 |
| 2024-12-05 | 0.04 | $0.04 | 75000 |
| 2024-12-04 | 0.04 | $0.04 | 40600 |
| 2024-12-03 | 0.04 | $0.04 | 190100 |
| 2024-12-02 | 0.04 | $0.04 | 79918 |
| 2024-11-29 | 0.04 | $0.04 | 172000 |
| 2024-11-27 | 0.04 | $0.04 | 127346 |
| 2024-11-26 | 0.04 | $0.04 | 16300 |
| 2024-11-25 | 0.04 | $0.04 | 130500 |
| 2024-11-22 | 0.04 | $0.04 | 57500 |
| 2024-11-21 | 0.04 | $0.04 | 156100 |
| 2024-11-20 | 0.04 | $0.04 | 306500 |
| 2024-11-19 | 0.04 | $0.04 | 73000 |
| 2024-11-18 | 0.04 | $0.04 | 1.2M |
| 2024-11-15 | 0.05 | $0.04 | 97003 |
| 2024-11-14 | 0.05 | $0.04 | 115745 |
| 2024-11-13 | 0.05 | $0.04 | 120301 |
| 2024-11-12 | 0.05 | $0.04 | 60400 |
| 2024-11-11 | 0.05 | $0.04 | 68300 |
| 2024-11-08 | 0.05 | $0.05 | 13540 |
| 2024-11-07 | 0.06 | $0.05 | 57000 |
| 2024-11-06 | 0.06 | $0.05 | 70801 |
| 2024-11-05 | 0.06 | $0.06 | 1.0M |
| 2024-11-04 | 0.06 | $0.05 | 190100 |
| 2024-11-01 | 0.06 | $0.05 | 590624 |
| 2024-10-31 | 0.06 | $0.05 | 463239 |
| 2024-10-30 | 0.06 | $0.06 | 126200 |
| 2024-10-29 | 0.06 | $0.07 | 54100 |
| 2024-10-28 | 0.06 | $0.07 | 707900 |
| 2024-10-25 | 0.06 | $0.07 | 399800 |
| 2024-10-24 | 0.06 | $0.06 | 309530 |
| 2024-10-23 | 0.06 | $0.06 | 57600 |
| 2024-10-22 | 0.06 | $0.06 | 264749 |
| 2024-10-21 | 0.06 | $0.06 | 117300 |
| 2024-10-18 | 0.05 | $0.05 | 182300 |
| 2024-10-17 | 0.05 | $0.05 | 138946 |
| 2024-10-16 | 0.06 | $0.05 | 155200 |
| 2024-10-15 | 0.06 | $0.06 | 107300 |
| 2024-10-14 | 0.05 | $0.05 | 20200 |
| 2024-10-11 | 0.05 | $0.05 | 54732 |
| 2024-10-10 | 0.05 | $0.05 | 381641 |
| 2024-10-09 | 0.05 | $0.05 | 119023 |
| 2024-10-08 | 0.05 | $0.05 | 126800 |
| 2024-10-07 | 0.06 | $0.05 | 1.6M |
| 2024-10-04 | 0.06 | $0.06 | 303443 |
| 2024-10-03 | 0.05 | $0.06 | 1.2M |
| 2024-10-02 | 0.05 | $0.05 | 619700 |
| 2024-10-01 | 0.05 | $0.05 | 263217 |
| 2024-09-30 | 0.05 | $0.05 | 37200 |
| 2024-09-27 | 0.05 | $0.05 | 203620 |
| 2024-09-26 | 0.05 | $0.05 | 451700 |
| 2024-09-25 | 0.05 | $0.05 | 215300 |
| 2024-09-24 | 0.05 | $0.05 | 433115 |
| 2024-09-23 | 0.05 | $0.05 | 64700 |
| 2024-09-20 | 0.05 | $0.06 | 259600 |
| 2024-09-19 | 0.05 | $0.05 | 474400 |
| 2024-09-18 | 0.05 | $0.05 | 279400 |
| 2024-09-17 | 0.05 | $0.06 | 345400 |
| 2024-09-16 | 0.04 | $0.06 | 811000 |
| 2024-09-13 | 0.04 | $0.06 | 1.3M |
| 2024-09-12 | 0.04 | $0.05 | 1.6M |
| 2024-09-11 | 0.03 | $0.04 | 748919 |
| 2024-09-10 | 0.03 | $0.04 | 1.0M |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | 10500 |
| 2024-09-05 | 0.03 | $0.03 | 88500 |
| 2024-09-04 | 0.03 | $0.03 | 181000 |
| 2024-09-03 | 0.03 | $0.03 | 36500 |
| 2024-08-30 | 0.03 | $0.03 | 30000 |
| 2024-08-29 | 0.03 | $0.03 | 32200 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 59912 |
| 2024-08-26 | 0.03 | $0.02 | 86000 |
| 2024-08-23 | 0.03 | $0.03 | 186837 |
| 2024-08-22 | 0.03 | $0.03 | 17800 |
| 2024-08-21 | 0.03 | $0.02 | 35600 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 100 |
| 2024-08-16 | 0.02 | $0.03 | 30900 |
| 2024-08-15 | 0.02 | $0.02 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 42042 |
| 2024-08-12 | 0.03 | $0.03 | 48500 |
| 2024-08-09 | 0.03 | $0.03 | 55000 |
| 2024-08-08 | 0.03 | $0.02 | 413217 |
| 2024-08-07 | 0.03 | $0.03 | 427200 |
| 2024-08-06 | 0.03 | $0.03 | 2100 |
| 2024-08-05 | 0.03 | $0.03 | 500 |
| 2024-08-02 | 0.03 | $0.03 | 25000 |
| 2024-08-01 | 0.03 | $0.03 | 35800 |
| 2024-07-31 | 0.03 | $0.03 | 3710 |
| 2024-07-30 | 0.03 | $0.03 | 34900 |
| 2024-07-29 | 0.03 | $0.03 | 24120 |
| 2024-07-26 | 0.03 | $0.02 | 49300 |
| 2024-07-25 | 0.03 | $0.03 | 341 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 148011 |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 5651 |
| 2024-07-18 | 0.02 | $0.03 | 26666 |
| 2024-07-17 | 0.02 | $0.03 | 114095 |
| 2024-07-16 | 0.02 | $0.02 | 115300 |
| 2024-07-15 | 0.02 | $0.02 | 39736 |
| 2024-07-12 | 0.02 | $0.03 | 953300 |
| 2024-07-11 | 0.02 | $0.03 | 539975 |
| 2024-07-10 | 0.02 | $0.02 | 200 |
| 2024-07-09 | 0.02 | $0.02 | 21297 |
| 2024-07-08 | 0.02 | $0.02 | 45500 |
| 2024-07-05 | 0.02 | $0.02 | 50300 |
| 2024-07-03 | 0.02 | $0.02 | 1.4M |
| 2024-07-02 | 0.02 | $0.02 | 61189 |
| 2024-07-01 | 0.02 | $0.02 | 36002 |
| 2024-06-28 | 0.02 | $0.02 | 27000 |
| 2024-06-27 | 0.03 | $0.02 | 103405 |
| 2024-06-26 | 0.03 | $0.02 | 463520 |
| 2024-06-25 | 0.03 | $0.03 | 283801 |
| 2024-06-24 | 0.03 | $0.03 | 9419 |
| 2024-06-21 | 0.03 | $0.03 | 860701 |
| 2024-06-20 | 0.03 | $0.03 | 96406 |
| 2024-06-18 | 0.03 | $0.03 | 13013 |
| 2024-06-17 | 0.03 | $0.03 | 3314 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 40162 |
| 2024-06-12 | 0.03 | $0.03 | 2400 |
| 2024-06-11 | 0.03 | $0.03 | 3675 |
| 2024-06-10 | 0.03 | $0.03 | 30139 |
| 2024-06-07 | 0.03 | $0.04 | 5040 |
| 2024-06-06 | 0.03 | $0.03 | 26100 |
| 2024-06-05 | 0.04 | $0.03 | 135360 |
| 2024-06-04 | 0.04 | $0.04 | 1900 |
| 2024-06-03 | 0.04 | $0.04 | 108525 |
| 2024-05-31 | 0.04 | $0.04 | 92200 |
| 2024-05-30 | 0.04 | $0.04 | 294284 |
| 2024-05-29 | 0.04 | $0.04 | 388200 |
| 2024-05-28 | 0.04 | $0.04 | 227642 |
| 2024-05-24 | 0.04 | $0.04 | 6300 |
| 2024-05-23 | 0.04 | $0.04 | 244890 |
| 2024-05-22 | 0.04 | $0.04 | 177901 |
| 2024-05-21 | 0.04 | $0.04 | 116100 |
| 2024-05-20 | 0.04 | $0.04 | 21919 |
| 2024-05-17 | 0.04 | $0.04 | 153000 |
| 2024-05-16 | 0.04 | $0.04 | 264556 |
| 2024-05-15 | 0.04 | $0.04 | 50500 |
| 2024-05-14 | 0.04 | $0.04 | 163231 |
| 2024-05-13 | 0.04 | $0.04 | 58010 |
| 2024-05-10 | 0.04 | $0.04 | 32500 |
| 2024-05-09 | 0.04 | $0.04 | 33477 |
| 2024-05-07 | 0.04 | $0.04 | 250 |
| 2024-05-06 | 0.04 | $0.04 | 77113 |
| 2024-05-03 | 0.04 | $0.04 | 41934 |
| 2024-05-02 | 0.04 | $0.04 | 18988 |
| 2024-04-30 | 0.04 | $0.04 | 363544 |
| 2024-04-29 | 0.04 | $0.04 | 102000 |
| 2024-04-26 | 0.04 | $0.04 | 76290 |
| 2024-04-25 | 0.04 | $0.04 | 178860 |
| 2024-04-24 | 0.04 | $0.04 | 14500 |
| 2024-04-23 | 0.04 | $0.04 | 200013 |
| 2024-04-22 | 0.04 | $0.04 | 16100 |
| 2024-04-19 | 0.04 | $0.04 | 43110 |
| 2024-04-18 | 0.04 | $0.04 | 68470 |
| 2024-04-17 | 0.04 | $0.04 | 49010 |
| 2024-04-16 | 0.04 | $0.04 | 31000 |
| 2024-04-15 | 0.05 | $0.04 | 34350 |
| 2024-04-12 | 0.05 | $0.04 | 134147 |
| 2024-04-11 | 0.05 | $0.04 | 21804 |
| 2024-04-10 | 0.05 | $0.05 | 61100 |
| 2024-04-08 | 0.05 | $0.05 | 100465 |
| 2024-04-05 | 0.05 | $0.05 | 74500 |
| 2024-04-04 | 0.05 | $0.05 | 172916 |
| 2024-04-03 | 0.05 | $0.05 | 1.2M |
| 2024-04-02 | 0.04 | $0.05 | 143400 |
| 2024-04-01 | 0.04 | $0.05 | 65125 |
| 2024-03-28 | 0.04 | $0.04 | 222013 |
| 2024-03-27 | 0.04 | $0.04 | 27000 |
| 2024-03-26 | 0.04 | $0.04 | 15700 |
| 2024-03-22 | 0.04 | $0.04 | 10500 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 71300 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 61705 |
| 2024-03-14 | 0.04 | $0.05 | 88500 |
| 2024-03-13 | 0.04 | $0.04 | 227100 |
| 2024-03-12 | 0.04 | $0.04 | 87000 |
| 2024-03-11 | 0.04 | $0.04 | 73750 |
| 2024-03-08 | 0.04 | $0.04 | 20262 |
| 2024-03-07 | 0.04 | $0.04 | 11875 |
| 2024-03-06 | 0.04 | $0.04 | 36900 |
| 2024-03-05 | 0.04 | $0.04 | 53920 |
| 2024-03-04 | 0.04 | $0.04 | 20100 |
| 2024-03-01 | 0.04 | $0.04 | 88412 |
| 2024-02-29 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.04 | $0.04 | 4600 |
| 2024-02-27 | 0.04 | $0.04 | 100000 |
| 2024-02-26 | 0.04 | $0.04 | 12100 |
| 2024-02-23 | 0.04 | $0.04 | 2500 |
| 2024-02-22 | 0.04 | $0.04 | 500 |
| 2024-02-21 | 0.04 | $0.04 | 1502 |
| 2024-02-20 | 0.04 | $0.04 | 1400 |
| 2024-02-16 | 0.04 | $0.04 | 12012 |
| 2024-02-15 | 0.04 | $0.04 | 45160 |
| 2024-02-14 | 0.04 | $0.04 | 16700 |
| 2024-02-13 | 0.04 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.04 | 112381 |
| 2024-02-09 | 0.04 | $0.04 | 16100 |
| 2024-02-08 | 0.04 | $0.04 | 150800 |
| 2024-02-07 | 0.04 | $0.04 | 86115 |
| 2024-02-06 | 0.04 | $0.04 | 61562 |
| 2024-02-05 | 0.04 | $0.04 | 80010 |
| 2024-02-02 | 0.04 | $0.04 | 119205 |
| 2024-02-01 | 0.05 | $0.04 | 51625 |
| 2024-01-31 | 0.05 | $0.05 | 22341 |
| 2024-01-30 | 0.05 | $0.04 | 95732 |
| 2024-01-29 | 0.05 | $0.04 | 55442 |
| 2024-01-26 | 0.05 | $0.05 | 25300 |
| 2024-01-25 | 0.05 | $0.04 | 288700 |
| 2024-01-24 | 0.05 | $0.05 | 22200 |
| 2024-01-23 | 0.05 | $0.05 | 155500 |
| 2024-01-22 | 0.05 | $0.05 | 9800 |
| 2024-01-19 | 0.05 | $0.05 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 11900 |
| 2024-01-16 | 0.05 | $0.05 | 75709 |
| 2024-01-12 | 0.05 | $0.05 | 59950 |
| 2024-01-11 | 0.05 | $0.05 | 42500 |
| 2024-01-10 | 0.06 | $0.05 | 11548 |
| 2024-01-09 | 0.06 | $0.05 | 28100 |
| 2024-01-08 | 0.06 | $0.05 | 100 |
| 2024-01-05 | 0.06 | $0.05 | 58550 |
| 2024-01-04 | 0.06 | $0.05 | 6100 |
| 2024-01-03 | 0.06 | $0.05 | 213772 |
| 2024-01-02 | 0.06 | $0.06 | 109939 |
| 2023-12-29 | 0.06 | $0.05 | 46800 |
| 2023-12-28 | 0.06 | $0.05 | 124545 |
| 2023-12-27 | 0.06 | $0.05 | 386650 |
| 2023-12-26 | 0.06 | $0.06 | 129150 |
| 2023-12-22 | 0.05 | $0.06 | 175800 |
| 2023-12-21 | 0.05 | $0.06 | 157250 |
| 2023-12-20 | 0.05 | $0.06 | 72300 |
| 2023-12-19 | 0.05 | $0.06 | 35200 |
| 2023-12-18 | 0.05 | $0.05 | 56400 |
| 2023-12-15 | 0.04 | $0.05 | 254000 |
| 2023-12-14 | 0.04 | $0.05 | 240370 |
| 2023-12-13 | 0.04 | $0.04 | 200000 |
| 2023-12-12 | 0.04 | $0.04 | 499999 |
| 2023-12-11 | 0.03 | $0.04 | 96240 |
| 2023-12-08 | 0.03 | $0.03 | 269126 |
| 2023-12-07 | 0.03 | $0.04 | 230011 |
| 2023-12-06 | 0.03 | $0.04 | 475624 |
| 2023-12-05 | 0.03 | $0.04 | 932541 |
| 2023-12-04 | 0.03 | $0.04 | 792109 |
| 2023-12-01 | 0.03 | $0.03 | 302736 |
| 2023-11-30 | 0.03 | $0.03 | 2800 |
| 2023-11-29 | 0.03 | $0.03 | 10580 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 126000 |
| 2023-11-21 | 0.03 | $0.03 | 70500 |
| 2023-11-20 | 0.03 | $0.03 | 5611 |
| 2023-11-17 | 0.03 | $0.03 | 32111 |
| 2023-11-16 | 0.03 | $0.03 | 36300 |
| 2023-11-15 | 0.03 | $0.03 | 166375 |
| 2023-11-14 | 0.03 | $0.03 | 57947 |
| 2023-11-13 | 0.03 | $0.03 | 50553 |
| 2023-11-10 | 0.03 | $0.03 | 45800 |
| 2023-11-09 | 0.03 | $0.03 | 1460 |
| 2023-11-08 | 0.03 | $0.03 | 1500 |
| 2023-11-07 | 0.03 | $0.03 | 6805 |
| 2023-11-06 | 0.03 | $0.03 | 1500 |
| 2023-11-03 | 0.03 | $0.03 | 28400 |
| 2023-11-02 | 0.03 | $0.03 | 5250 |
| 2023-11-01 | 0.03 | $0.03 | 350 |
| 2023-10-31 | 0.03 | $0.03 | 68250 |
| 2023-10-30 | 0.03 | $0.03 | 100 |
| 2023-10-27 | 0.03 | $0.03 | 496049 |
| 2023-10-26 | 0.03 | $0.03 | 34500 |
| 2023-10-25 | 0.03 | $0.03 | 83330 |
| 2023-10-24 | 0.03 | $0.03 | 21400 |
| 2023-10-23 | 0.03 | $0.03 | 22000 |
| 2023-10-20 | 0.03 | $0.03 | 5407 |
| 2023-10-19 | 0.03 | $0.03 | 74526 |
| 2023-10-18 | 0.03 | $0.03 | 2500 |
| 2023-10-17 | 0.03 | $0.03 | 2000 |
| 2023-10-16 | 0.03 | $0.03 | 7500 |
| 2023-10-13 | 0.03 | $0.03 | 23310 |
| 2023-10-12 | 0.03 | $0.03 | 12026 |
| 2023-10-11 | 0.03 | $0.03 | 330100 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 11500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 63500 |
| 2023-10-04 | 0.03 | $0.03 | 33000 |
| 2023-10-03 | 0.04 | $0.03 | 114445 |
| 2023-10-02 | 0.04 | $0.03 | 8000 |
| 2023-09-29 | 0.04 | $0.03 | 52433 |
| 2023-09-28 | 0.04 | $0.04 | 25500 |
| 2023-09-27 | 0.04 | $0.03 | 38760 |
| 2023-09-26 | 0.04 | $0.04 | 59300 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-09-22 | 0.04 | $0.04 | 15000 |
| 2023-09-21 | 0.04 | $0.04 | 35600 |
| 2023-09-20 | 0.04 | $0.04 | 28000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 100 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1105 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 33000 |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 8565 |
| 2023-09-06 | 0.04 | $0.04 | 2860 |
| 2023-09-05 | 0.04 | $0.04 | 10000 |
| 2023-09-01 | 0.04 | $0.04 | 31666 |
| 2023-08-31 | 0.04 | $0.04 | 6700 |
| 2023-08-30 | 0.04 | $0.04 | 20242 |
| 2023-08-29 | 0.04 | $0.04 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.04 | $0.04 | 9000 |
| 2023-08-24 | 0.04 | $0.04 | 11505 |
| 2023-08-23 | 0.04 | $0.04 | 33300 |
| 2023-08-22 | 0.04 | $0.04 | 65500 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 4000 |
| 2023-08-17 | 0.04 | $0.04 | 51005 |
| 2023-08-16 | 0.04 | $0.04 | 9100 |
| 2023-08-15 | 0.04 | $0.04 | 144656 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 3000 |
| 2023-08-10 | 0.04 | $0.04 | 20500 |
| 2023-08-09 | 0.04 | $0.04 | 133501 |
| 2023-08-08 | 0.04 | $0.04 | 105605 |
| 2023-08-07 | 0.04 | $0.04 | 149500 |
| 2023-08-04 | 0.04 | $0.04 | 762800 |
| 2023-08-03 | 0.05 | $0.04 | 162766 |
| 2023-08-02 | 0.05 | $0.04 | 230400 |
| 2023-08-01 | 0.05 | $0.05 | 133015 |
| 2023-07-31 | 0.05 | $0.05 | 113004 |
| 2023-07-28 | 0.05 | $0.05 | 26115 |
| 2023-07-27 | 0.05 | $0.05 | 152000 |
| 2023-07-26 | 0.05 | $0.05 | 63100 |
| 2023-07-25 | 0.05 | $0.05 | 119004 |
| 2023-07-24 | 0.05 | $0.05 | 159116 |
| 2023-07-21 | 0.05 | $0.05 | 60657 |
| 2023-07-20 | 0.05 | $0.05 | 50000 |
| 2023-07-19 | 0.05 | $0.05 | 155950 |
| 2023-07-18 | 0.05 | $0.05 | 69413 |
| 2023-07-17 | 0.05 | $0.05 | 24100 |
| 2023-07-14 | 0.05 | $0.05 | 125175 |
| 2023-07-13 | 0.04 | $0.05 | 74100 |
| 2023-07-12 | 0.04 | $0.05 | 167958 |
| 2023-07-11 | 0.04 | $0.05 | 122699 |
| 2023-07-10 | 0.04 | $0.05 | 231550 |
| 2023-07-07 | 0.04 | $0.05 | 215575 |
| 2023-07-06 | 0.04 | $0.04 | 143162 |
| 2023-07-05 | 0.04 | $0.04 | 38150 |
| 2023-07-03 | 0.04 | $0.04 | 37756 |
| 2023-06-30 | 0.04 | $0.04 | 108250 |
| 2023-06-29 | 0.04 | $0.04 | 46500 |
| 2023-06-28 | 0.04 | $0.04 | 30147 |
| 2023-06-27 | 0.04 | $0.04 | 44575 |
| 2023-06-26 | 0.04 | $0.04 | 19775 |
| 2023-06-23 | 0.04 | $0.04 | 45000 |
| 2023-06-22 | 0.04 | $0.04 | 73720 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 119110 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 124075 |
| 2023-06-14 | 0.04 | $0.05 | 133100 |
| 2023-06-13 | 0.04 | $0.05 | 288300 |
| 2023-06-12 | 0.04 | $0.05 | 148100 |
| 2023-06-09 | 0.04 | $0.04 | 52400 |
| 2023-06-08 | 0.04 | $0.04 | 152234 |
| 2023-06-07 | 0.04 | $0.04 | 177580 |
| 2023-06-06 | 0.04 | $0.04 | 118550 |
| 2023-06-05 | 0.05 | $0.05 | 78300 |
| 2023-06-02 | 0.05 | $0.04 | 56300 |
| 2023-06-01 | 0.05 | $0.04 | 85131 |
| 2023-05-31 | 0.05 | $0.05 | 99300 |
| 2023-05-30 | 0.05 | $0.05 | 47780 |
| 2023-05-26 | 0.05 | $0.04 | 72810 |
| 2023-05-25 | 0.05 | $0.05 | 67500 |
| 2023-05-24 | 0.05 | $0.05 | 98421 |
| 2023-05-23 | 0.05 | $0.05 | 126000 |
| 2023-05-22 | 0.05 | $0.04 | 161400 |
| 2023-05-19 | 0.05 | $0.05 | 46300 |
| 2023-05-18 | 0.05 | $0.05 | 33622 |
| 2023-05-17 | 0.05 | $0.05 | 87255 |
| 2023-05-16 | 0.05 | $0.05 | 89852 |
| 2023-05-15 | 0.05 | $0.05 | 36500 |
| 2023-05-12 | 0.05 | $0.05 | 87250 |
| 2023-05-11 | 0.06 | $0.05 | 323334 |
| 2023-05-10 | 0.06 | $0.05 | 155600 |
| 2023-05-09 | 0.06 | $0.05 | 118300 |
| 2023-05-08 | 0.06 | $0.06 | 71884 |
| 2023-05-05 | 0.06 | $0.06 | 73758 |
| 2023-05-04 | 0.06 | $0.06 | 1.8M |
| 2023-05-03 | 0.05 | $0.05 | 42350 |
| 2023-05-02 | 0.05 | $0.05 | 91105 |
| 2023-05-01 | 0.06 | $0.06 | 11150 |
| 2023-04-28 | 0.05 | $0.06 | 4223 |
| 2023-04-27 | 0.05 | $0.05 | 247857 |
| 2023-04-26 | 0.05 | $0.06 | 79900 |
| 2023-04-25 | 0.05 | $0.06 | 135400 |
| 2023-04-24 | 0.05 | $0.06 | 158713 |
| 2023-04-21 | 0.05 | $0.05 | 54000 |
| 2023-04-20 | 0.05 | $0.05 | 5450 |
| 2023-04-19 | 0.05 | $0.05 | 35750 |
| 2023-04-18 | 0.05 | $0.05 | 45200 |
| 2023-04-17 | 0.05 | $0.05 | 110000 |
| 2023-04-14 | 0.05 | $0.05 | 11315 |
| 2023-04-13 | 0.05 | $0.05 | 77102 |
| 2023-04-12 | 0.04 | $0.05 | 72954 |
| 2023-04-11 | 0.04 | $0.05 | 160525 |
| 2023-04-10 | 0.04 | $0.05 | 36299 |
| 2023-04-06 | 0.04 | $0.05 | 12530 |
| 2023-04-05 | 0.04 | $0.05 | 55100 |
| 2023-04-04 | 0.04 | $0.05 | 328597 |
| 2023-04-03 | 0.04 | $0.05 | 150530 |
| 2023-03-31 | 0.04 | $0.05 | 70935 |
| 2023-03-30 | 0.04 | $0.04 | 566310 |
| 2023-03-29 | 0.04 | $0.05 | 112100 |
| 2023-03-28 | 0.04 | $0.04 | 226000 |
| 2023-03-27 | 0.04 | $0.04 | 171775 |
| 2023-03-24 | 0.04 | $0.04 | 105722 |
| 2023-03-23 | 0.04 | $0.04 | 167494 |
| 2023-03-22 | 0.04 | $0.04 | 177500 |
| 2023-03-21 | 0.04 | $0.04 | 108143 |
| 2023-03-20 | 0.04 | $0.05 | 55700 |
| 2023-03-17 | 0.04 | $0.04 | 491051 |
| 2023-03-16 | 0.04 | $0.05 | 37795 |
| 2023-03-15 | 0.04 | $0.04 | 820344 |
| 2023-03-14 | 0.04 | $0.05 | 626625 |
| 2023-03-13 | 0.03 | $0.05 | 1.1M |
| 2023-03-10 | 0.03 | $0.03 | 161000 |
| 2023-03-09 | 0.03 | $0.04 | 103600 |
| 2023-03-08 | 0.03 | $0.04 | 68800 |
| 2023-03-07 | 0.03 | $0.04 | 139010 |
| 2023-03-06 | 0.03 | $0.04 | 58382 |
| 2023-03-03 | 0.04 | $0.04 | 72462 |
| 2023-03-02 | 0.04 | $0.04 | 47065 |
| 2023-03-01 | 0.04 | $0.04 | 213875 |
| 2023-02-28 | 0.04 | $0.04 | 91895 |
| 2023-02-27 | 0.04 | $0.04 | 100000 |
| 2023-02-24 | 0.05 | $0.04 | 251887 |
| 2023-02-23 | 0.05 | $0.04 | 537237 |
| 2023-02-22 | 0.05 | $0.04 | 1.7M |
| 2023-02-21 | 0.06 | $0.04 | 752510 |
| 2023-02-17 | 0.06 | $0.03 | 2.0M |
| 2023-02-16 | 0.07 | $0.03 | 1.8M |
| 2023-02-15 | 0.08 | $0.03 | 3.3M |
| 2023-02-14 | 0.09 | $0.08 | 315318 |
| 2023-02-13 | 0.09 | $0.09 | 15000 |
| 2023-02-10 | 0.09 | $0.08 | 1100 |
| 2023-02-09 | 0.09 | $0.09 | 27300 |
| 2023-02-08 | 0.09 | $0.09 | 3900 |
| 2023-02-07 | 0.09 | $0.09 | 138500 |
| 2023-02-06 | 0.09 | $0.09 | 6350 |
| 2023-02-03 | 0.09 | $0.10 | 26000 |
| 2023-02-02 | 0.09 | $0.09 | 108196 |
| 2023-02-01 | 0.09 | $0.10 | 71300 |
| 2023-01-31 | 0.09 | $0.09 | 5750 |
| 2023-01-30 | 0.09 | $0.09 | 90000 |
| 2023-01-27 | 0.09 | $0.09 | 206456 |
| 2023-01-26 | 0.09 | $0.09 | 288550 |
| 2023-01-25 | 0.09 | $0.09 | 142800 |
| 2023-01-24 | 0.09 | $0.09 | 116574 |
| 2023-01-23 | 0.09 | $0.09 | 10400 |
| 2023-01-20 | 0.09 | $0.09 | 69779 |
| 2023-01-19 | 0.09 | $0.09 | 23850 |
| 2023-01-18 | 0.09 | $0.09 | 162100 |
| 2023-01-17 | 0.10 | $0.09 | 100770 |
| 2023-01-13 | 0.10 | $0.09 | 124650 |
| 2023-01-12 | 0.10 | $0.09 | 33485 |
| 2023-01-11 | 0.10 | $0.09 | 132325 |
| 2023-01-10 | 0.10 | $0.10 | 39999 |
| 2023-01-09 | 0.10 | $0.10 | 118400 |
| 2023-01-06 | 0.10 | $0.10 | 188200 |
| 2023-01-05 | 0.10 | $0.09 | 28300 |
| 2023-01-04 | 0.10 | $0.10 | 262395 |
| 2023-01-03 | 0.10 | $0.10 | 235780 |
| 2022-12-30 | 0.09 | $0.09 | 287264 |
| 2022-12-29 | 0.09 | $0.10 | 421850 |
| 2022-12-28 | 0.09 | $0.09 | 113300 |
| 2022-12-27 | 0.09 | $0.10 | 12004 |
| 2022-12-23 | 0.09 | $0.10 | 221629 |
| 2022-12-22 | 0.09 | $0.09 | 251000 |
| 2022-12-21 | 0.09 | $0.09 | 63913 |
| 2022-12-20 | 0.09 | $0.09 | 54933 |
| 2022-12-19 | 0.09 | $0.09 | 135824 |
| 2022-12-16 | 0.09 | $0.09 | 12305 |
| 2022-12-15 | 0.08 | $0.09 | 20485 |
| 2022-12-14 | 0.08 | $0.09 | 34000 |
| 2022-12-13 | 0.08 | $0.10 | 23200 |
| 2022-12-12 | 0.08 | $0.09 | 189573 |
| 2022-12-09 | 0.08 | $0.08 | 176966 |
| 2022-12-08 | 0.08 | $0.08 | 16500 |
| 2022-12-07 | 0.08 | $0.07 | 135231 |
| 2022-12-06 | 0.08 | $0.07 | 61735 |
| 2022-12-05 | 0.08 | $0.07 | 263910 |
| 2022-12-02 | 0.08 | $0.08 | 118675 |
| 2022-12-01 | 0.08 | $0.08 | 162886 |
| 2022-11-30 | 0.08 | $0.07 | 176534 |
| 2022-11-29 | 0.08 | $0.08 | 96325 |
| 2022-11-28 | 0.08 | $0.09 | 66825 |
| 2022-11-25 | 0.08 | $0.08 | 170619 |
| 2022-11-23 | 0.08 | $0.08 | 72414 |
| 2022-11-22 | 0.08 | $0.08 | 69700 |
| 2022-11-21 | 0.08 | $0.08 | 35092 |
| 2022-11-18 | 0.08 | $0.08 | 44094 |
| 2022-11-17 | 0.08 | $0.09 | 56700 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | 24500 |
| 2022-11-14 | 0.08 | $0.09 | 104864 |
| 2022-11-11 | 0.08 | $0.09 | 17100 |
| 2022-11-10 | 0.08 | $0.09 | 288878 |
| 2022-11-09 | 0.08 | $0.08 | 14162 |
| 2022-11-08 | 0.08 | $0.08 | 226350 |
| 2022-11-07 | 0.07 | $0.08 | 64600 |
| 2022-11-04 | 0.07 | $0.08 | 153230 |
| 2022-11-03 | 0.07 | $0.08 | 81391 |
| 2022-11-02 | 0.07 | $0.08 | 154202 |
| 2022-11-01 | 0.07 | $0.08 | 368596 |
| 2022-10-31 | 0.07 | $0.08 | 267390 |
| 2022-10-28 | 0.07 | $0.08 | 208651 |
| 2022-10-27 | 0.07 | $0.07 | 351550 |
| 2022-10-26 | 0.08 | $0.07 | 424112 |
| 2022-10-25 | 0.08 | $0.07 | 122317 |
| 2022-10-24 | 0.08 | $0.07 | 261921 |
| 2022-10-21 | 0.08 | $0.07 | 267635 |
| 2022-10-20 | 0.09 | $0.08 | 188939 |
| 2022-10-19 | 0.09 | $0.08 | 39625 |
| 2022-10-18 | 0.09 | $0.09 | 211385 |
| 2022-10-17 | 0.09 | $0.10 | 7667 |
| 2022-10-14 | 0.09 | $0.09 | 17100 |
| 2022-10-13 | 0.10 | $0.10 | 97452 |
| 2022-10-12 | 0.10 | $0.10 | 10000 |
| 2022-10-11 | 0.10 | $0.10 | 4200 |
| 2022-10-10 | 0.10 | $0.10 | 95320 |
| 2022-10-07 | 0.10 | $0.10 | 11000 |
| 2022-10-06 | 0.10 | $0.10 | 38510 |
| 2022-10-05 | 0.10 | $0.10 | 8200 |
| 2022-10-04 | 0.10 | $0.11 | 40800 |
| 2022-10-03 | 0.10 | $0.11 | 105592 |
| 2022-09-30 | 0.10 | $0.10 | 29501 |
| 2022-09-29 | 0.10 | $0.10 | 48281 |
| 2022-09-28 | 0.10 | $0.09 | 70420 |
| 2022-09-27 | 0.11 | $0.09 | 118389 |
| 2022-09-26 | 0.11 | $0.10 | 24125 |
| 2022-09-23 | 0.12 | $0.11 | 107915 |
| 2022-09-22 | 0.12 | $0.11 | 17000 |
| 2022-09-21 | 0.12 | $0.12 | 49700 |
| 2022-09-20 | 0.12 | $0.12 | 30790 |
| 2022-09-19 | 0.12 | $0.12 | 392290 |
| 2022-09-16 | 0.12 | $0.12 | 112730 |
| 2022-09-15 | 0.13 | $0.12 | 55166 |
| 2022-09-14 | 0.13 | $0.13 | 28500 |
| 2022-09-13 | 0.13 | $0.13 | 23640 |
| 2022-09-12 | 0.13 | $0.13 | 163561 |
| 2022-09-09 | 0.13 | $0.13 | 125185 |
| 2022-09-08 | 0.13 | $0.13 | 5686 |
| 2022-09-07 | 0.13 | $0.12 | 71203 |
| 2022-09-06 | 0.13 | $0.13 | 55100 |
| 2022-09-02 | 0.14 | $0.13 | 50546 |
| 2022-09-01 | 0.14 | $0.13 | 83250 |
| 2022-08-31 | 0.14 | $0.14 | 65287 |
| 2022-08-30 | 0.14 | $0.13 | 22098 |
| 2022-08-29 | 0.14 | $0.14 | 69700 |
| 2022-08-26 | 0.14 | $0.14 | 70239 |
| 2022-08-25 | 0.15 | $0.15 | 28000 |
| 2022-08-24 | 0.14 | $0.14 | 53960 |
| 2022-08-23 | 0.14 | $0.13 | 21090 |
| 2022-08-22 | 0.15 | $0.13 | 111200 |
| 2022-08-19 | 0.15 | $0.14 | 168240 |
| 2022-08-18 | 0.15 | $0.14 | 106004 |
| 2022-08-17 | 0.15 | $0.15 | 10350 |
| 2022-08-16 | 0.15 | $0.15 | 23985 |
| 2022-08-15 | 0.15 | $0.15 | 60535 |
| 2022-08-12 | 0.15 | $0.15 | 143000 |
| 2022-08-11 | 0.15 | $0.16 | 53005 |
| 2022-08-10 | 0.15 | $0.16 | 466600 |
| 2022-08-09 | 0.15 | $0.15 | 82317 |
| 2022-08-08 | 0.15 | $0.15 | 44053 |
| 2022-08-05 | 0.15 | $0.15 | 127492 |
| 2022-08-04 | 0.15 | $0.15 | 87965 |
| 2022-08-03 | 0.14 | $0.16 | 22902 |
| 2022-08-02 | 0.14 | $0.15 | 273629 |
| 2022-08-01 | 0.14 | $0.16 | 370471 |
| 2022-07-29 | 0.13 | $0.14 | 127070 |
| 2022-07-28 | 0.13 | $0.14 | 286784 |
| 2022-07-27 | 0.13 | $0.13 | 91690 |
| 2022-07-26 | 0.13 | $0.13 | 67453 |
| 2022-07-25 | 0.13 | $0.14 | 4275 |
| 2022-07-22 | 0.13 | $0.14 | 16442 |
| 2022-07-21 | 0.13 | $0.14 | 76244 |
| 2022-07-20 | 0.13 | $0.14 | 67190 |
| 2022-07-19 | 0.13 | $0.14 | 32300 |
| 2022-07-18 | 0.13 | $0.14 | 222030 |
| 2022-07-15 | 0.12 | $0.13 | 23010 |
| 2022-07-14 | 0.12 | $0.13 | 59500 |
| 2022-07-13 | 0.12 | $0.13 | 46971 |
| 2022-07-12 | 0.12 | $0.12 | 88600 |
| 2022-07-11 | 0.12 | $0.13 | 212640 |
| 2022-07-08 | 0.12 | $0.14 | 79500 |
| 2022-07-07 | 0.12 | $0.13 | 25070 |
| 2022-07-06 | 0.12 | $0.12 | 67600 |
| 2022-07-05 | 0.12 | $0.12 | 206171 |
| 2022-07-01 | 0.12 | $0.13 | 110295 |
| 2022-06-30 | 0.12 | $0.12 | 88205 |
| 2022-06-29 | 0.12 | $0.13 | 197236 |
| 2022-06-28 | 0.12 | $0.12 | 142383 |
| 2022-06-27 | 0.12 | $0.12 | 222766 |
| 2022-06-24 | 0.13 | $0.13 | 43590 |
| 2022-06-23 | 0.13 | $0.12 | 233110 |
| 2022-06-22 | 0.13 | $0.12 | 377687 |
| 2022-06-21 | 0.14 | $0.13 | 48603 |
| 2022-06-17 | 0.14 | $0.13 | 58127 |
| 2022-06-16 | 0.14 | $0.13 | 276115 |
| 2022-06-15 | 0.15 | $0.14 | 25745 |
| 2022-06-14 | 0.15 | $0.14 | 193813 |
| 2022-06-13 | 0.15 | $0.14 | 56730 |
| 2022-06-10 | 0.15 | $0.15 | 80313 |
| 2022-06-09 | 0.16 | $0.15 | 138940 |
| 2022-06-08 | 0.16 | $0.16 | 21398 |
| 2022-06-07 | 0.16 | $0.16 | 22305 |
| 2022-06-06 | 0.16 | $0.16 | 68607 |
| 2022-06-03 | 0.16 | $0.17 | 234638 |
| 2022-06-02 | 0.16 | $0.17 | 195798 |
| 2022-06-01 | 0.15 | $0.16 | 273732 |
| 2022-05-31 | 0.15 | $0.16 | 6015 |
| 2022-05-27 | 0.15 | $0.16 | 29290 |
| 2022-05-26 | 0.15 | $0.16 | 32000 |
| 2022-05-25 | 0.15 | $0.16 | 5100 |
| 2022-05-24 | 0.15 | $0.16 | 35289 |
| 2022-05-23 | 0.16 | $0.17 | 19550 |
| 2022-05-20 | 0.15 | $0.16 | 108450 |
| 2022-05-19 | 0.15 | $0.16 | 37100 |
| 2022-05-18 | 0.15 | $0.17 | 88740 |
| 2022-05-17 | 0.15 | $0.16 | 69369 |
| 2022-05-16 | 0.16 | $0.15 | 8502 |
| 2022-05-13 | 0.16 | $0.15 | 242662 |
| 2022-05-12 | 0.16 | $0.14 | 223725 |
| 2022-05-11 | 0.17 | $0.15 | 178390 |
| 2022-05-10 | 0.18 | $0.15 | 443774 |
| 2022-05-09 | 0.18 | $0.17 | 143183 |
| 2022-05-06 | 0.19 | $0.17 | 86955 |
| 2022-05-05 | 0.19 | $0.18 | 59471 |
| 2022-05-04 | 0.20 | $0.19 | 23300 |
| 2022-05-03 | 0.20 | $0.20 | 141294 |
| 2022-05-02 | 0.20 | $0.19 | 181640 |
| 2022-04-29 | 0.20 | $0.20 | 179385 |
| 2022-04-28 | 0.20 | $0.20 | 292855 |
| 2022-04-27 | 0.21 | $0.18 | 148062 |
| 2022-04-26 | 0.21 | $0.16 | 188479 |
| 2022-04-25 | 0.22 | $0.20 | 37498 |
| 2022-04-22 | 0.23 | $0.22 | 19500 |
| 2022-04-21 | 0.23 | $0.21 | 219183 |
| 2022-04-20 | 0.23 | $0.23 | 22000 |
| 2022-04-19 | 0.23 | $0.23 | 64129 |
| 2022-04-18 | 0.23 | $0.23 | 71728 |
| 2022-04-14 | 0.23 | $0.22 | 194709 |
| 2022-04-13 | 0.23 | $0.22 | 292226 |
| 2022-04-12 | 0.23 | $0.23 | 298575 |
| 2022-04-11 | 0.23 | $0.23 | 268819 |
| 2022-04-08 | 0.23 | $0.24 | 34400 |
| 2022-04-07 | 0.22 | $0.24 | 45500 |
| 2022-04-06 | 0.22 | $0.24 | 32027 |
| 2022-04-05 | 0.21 | $0.23 | 158100 |
| 2022-04-04 | 0.21 | $0.21 | 337202 |
| 2022-04-01 | 0.21 | $0.20 | 3000 |
| 2022-03-31 | 0.21 | $0.20 | 55700 |
| 2022-03-30 | 0.21 | $0.19 | 21437 |
| 2022-03-29 | 0.21 | $0.19 | 48291 |
| 2022-03-28 | 0.22 | $0.20 | 213802 |
| 2022-03-25 | 0.22 | $0.22 | 53800 |
| 2022-03-24 | 0.22 | $0.21 | 125001 |
| 2022-03-23 | 0.22 | $0.22 | 59900 |
| 2022-03-22 | 0.21 | $0.21 | 18543 |
| 2022-03-21 | 0.21 | $0.21 | 6894 |
| 2022-03-18 | 0.21 | $0.21 | 15000 |
| 2022-03-17 | 0.21 | $0.21 | 56127 |
| 2022-03-16 | 0.21 | $0.21 | 65168 |
| 2022-03-15 | 0.21 | $0.19 | 25100 |
| 2022-03-14 | 0.21 | $0.22 | 74850 |
| 2022-03-11 | 0.21 | $0.21 | 12801 |
| 2022-03-10 | 0.21 | $0.22 | 501 |
| 2022-03-09 | 0.21 | $0.22 | 27457 |
| 2022-03-08 | 0.20 | $0.21 | 143278 |
| 2022-03-07 | 0.20 | $0.22 | 56695 |
| 2022-03-04 | 0.20 | $0.20 | 56588 |
| 2022-03-03 | 0.20 | $0.19 | 53120 |
| 2022-03-02 | 0.20 | $0.19 | 75182 |
| 2022-03-01 | 0.20 | $0.21 | 22300 |
| 2022-02-28 | 0.19 | $0.21 | 105526 |
| 2022-02-25 | 0.19 | $0.19 | 23617 |
| 2022-02-24 | 0.19 | $0.20 | 123329 |
| 2022-02-23 | 0.18 | $0.21 | 413831 |
| 2022-02-22 | 0.18 | $0.18 | 161801 |
| 2022-02-18 | 0.18 | $0.18 | 33054 |
| 2022-02-17 | 0.17 | $0.18 | 87416 |
| 2022-02-16 | 0.17 | $0.19 | 102427 |
| 2022-02-15 | 0.17 | $0.19 | 87060 |
| 2022-02-14 | 0.16 | $0.19 | 80722 |
| 2022-02-11 | 0.16 | $0.18 | 16517 |
| 2022-02-10 | 0.15 | $0.15 | 11831 |
| 2022-02-09 | 0.15 | $0.15 | 65174 |
| 2022-02-08 | 0.16 | $0.15 | 1500 |
| 2022-02-07 | 0.16 | $0.15 | — |
| 2022-02-04 | 0.16 | $0.15 | 1000 |
| 2022-02-03 | 0.16 | $0.15 | 3 |
| 2022-02-02 | 0.16 | $0.15 | 17500 |
| 2022-02-01 | 0.16 | $0.16 | 4150 |
| 2022-01-31 | 0.17 | $0.15 | 29300 |
| 2022-01-28 | 0.17 | $0.17 | 14000 |
| 2022-01-27 | 0.17 | $0.16 | 4300 |
| 2022-01-26 | 0.17 | $0.17 | 11000 |
| 2022-01-25 | 0.17 | $0.17 | 19500 |
| 2022-01-24 | 0.17 | $0.15 | 15350 |
| 2022-01-21 | 0.17 | $0.17 | 16000 |
| 2022-01-20 | 0.17 | $0.18 | 2050 |
| 2022-01-19 | 0.17 | $0.18 | 14435 |
| 2022-01-18 | 0.17 | $0.17 | 41000 |
| 2022-01-14 | 0.17 | $0.18 | 26675 |
| 2022-01-13 | 0.16 | $0.18 | 75501 |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | 5670 |
| 2022-01-10 | 0.16 | $0.17 | 3500 |
| 2022-01-07 | 0.16 | $0.18 | 500 |
| 2022-01-06 | 0.16 | $0.16 | 93300 |
| 2022-01-05 | 0.16 | $0.18 | 42410 |
| 2022-01-04 | 0.15 | $0.17 | 34000 |
| 2022-01-03 | 0.15 | $0.17 | 250 |
| 2021-12-31 | 0.15 | $0.17 | 57000 |
| 2021-12-30 | 0.14 | $0.16 | 3127 |
| 2021-12-29 | 0.14 | $0.16 | 50138 |
| 2021-12-28 | 0.14 | $0.14 | 28956 |
| 2021-12-27 | 0.14 | $0.16 | 16391 |
| 2021-12-23 | 0.14 | $0.15 | 16952 |
| 2021-12-22 | 0.14 | $0.15 | 48310 |
| 2021-12-21 | 0.14 | $0.14 | 15012 |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.14 | $0.13 | 975 |
| 2021-12-16 | 0.14 | $0.15 | 128566 |
| 2021-12-15 | 0.14 | $0.14 | 33443 |
| 2021-12-14 | 0.15 | $0.14 | 800 |
| 2021-12-13 | 0.15 | $0.14 | 20500 |
| 2021-12-10 | 0.15 | $0.14 | 26250 |
| 2021-12-09 | 0.16 | $0.14 | 8525 |
| 2021-12-08 | 0.16 | $0.15 | 8991 |
| 2021-12-07 | 0.17 | $0.15 | 110734 |
| 2021-12-06 | 0.17 | $0.14 | 377937 |
| 2021-12-03 | 0.18 | $0.16 | 117449 |
| 2021-12-02 | 0.18 | $0.17 | 69250 |
| 2021-12-01 | 0.18 | $0.18 | 309259 |
| 2021-11-30 | 0.19 | $0.17 | 127936 |
| 2021-11-29 | 0.19 | $0.18 | 23000 |
| 2021-11-26 | 0.19 | $0.17 | 30499 |
| 2021-11-24 | 0.20 | $0.18 | 60832 |
| 2021-11-23 | 0.20 | $0.17 | 44150 |
| 2021-11-22 | 0.21 | $0.18 | 189749 |
| 2021-11-19 | 0.21 | $0.19 | 291052 |
| 2021-11-18 | 0.21 | $0.20 | 15000 |
| 2021-11-17 | 0.21 | $0.21 | 43131 |
| 2021-11-16 | 0.21 | $0.21 | 23000 |
| 2021-11-15 | 0.21 | $0.21 | 31102 |
| 2021-11-12 | 0.21 | $0.21 | 9229 |
| 2021-11-11 | 0.21 | $0.21 | 27065 |
| 2021-11-10 | 0.21 | $0.21 | 19600 |
| 2021-11-09 | 0.21 | $0.21 | 19220 |
| 2021-11-08 | 0.21 | $0.22 | 12252 |
| 2021-11-05 | 0.20 | $0.22 | 20864 |
| 2021-11-04 | 0.20 | $0.21 | 28100 |
| 2021-11-03 | 0.20 | $0.21 | 14420 |
| 2021-11-02 | 0.19 | $0.22 | 140476 |
| 2021-11-01 | 0.18 | $0.22 | 140476 |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.17 | $0.19 | 18017 |
| 2021-10-27 | 0.17 | $0.17 | 973 |
| 2021-10-26 | 0.17 | $0.17 | 54713 |
| 2021-10-25 | 0.17 | $0.18 | 79805 |
| 2021-10-22 | 0.17 | $0.18 | 19656 |
| 2021-10-21 | 0.17 | $0.18 | 12900 |
| 2021-10-20 | 0.17 | $0.17 | 190270 |
| 2021-10-19 | 0.17 | $0.18 | 14673 |
| 2021-10-18 | 0.16 | $0.17 | 26045 |
| 2021-10-15 | 0.16 | $0.19 | 57251 |
| 2021-10-14 | 0.16 | $0.19 | 24657 |
| 2021-10-13 | 0.15 | $0.18 | 395002 |
| 2021-10-12 | 0.14 | $0.15 | 85296 |
| 2021-10-11 | 0.14 | $0.15 | 19649 |
| 2021-10-08 | 0.14 | $0.15 | 41315 |
| 2021-10-07 | 0.15 | $0.15 | 105200 |
| 2021-10-06 | 0.15 | $0.14 | 87019 |
| 2021-10-05 | 0.15 | $0.14 | 78739 |
| 2021-10-04 | 0.15 | $0.14 | 34583 |
| 2021-10-01 | 0.16 | $0.15 | 5766 |
| 2021-09-30 | 0.16 | $0.16 | 18053 |
| 2021-09-29 | 0.16 | $0.15 | 8444 |
| 2021-09-28 | 0.17 | $0.16 | 300 |
| 2021-09-27 | 0.17 | $0.16 | 66351 |
| 2021-09-24 | 0.18 | $0.16 | 5175 |
| 2021-09-23 | 0.18 | $0.16 | 39550 |
| 2021-09-22 | 0.19 | $0.17 | 169300 |
| 2021-09-21 | 0.19 | $0.18 | 31372 |
| 2021-09-20 | 0.20 | $0.18 | 138573 |
| 2021-09-17 | 0.20 | $0.20 | 11630 |
| 2021-09-16 | 0.20 | $0.20 | 5000 |
| 2021-09-15 | 0.20 | $0.20 | 13150 |
| 2021-09-14 | 0.20 | $0.20 | 9255 |
| 2021-09-13 | 0.20 | $0.21 | 22219 |
| 2021-09-10 | 0.20 | $0.21 | 151784 |
| 2021-09-09 | 0.20 | $0.21 | 23500 |
| 2021-09-08 | 0.19 | $0.22 | 33346 |
| 2021-09-07 | 0.19 | $0.21 | 444630 |
| 2021-09-03 | 0.19 | $0.21 | 75108 |
| 2021-09-02 | 0.18 | $0.20 | 2090 |
| 2021-09-01 | 0.18 | $0.20 | 2600 |
| 2021-08-31 | 0.18 | $0.19 | 30329 |
| 2021-08-30 | 0.18 | $0.18 | 31270 |
| 2021-08-27 | 0.18 | $0.18 | 60202 |
| 2021-08-26 | 0.18 | $0.18 | 6560 |
| 2021-08-25 | 0.18 | $0.18 | 9550 |
| 2021-08-24 | 0.18 | $0.18 | 24180 |
| 2021-08-23 | 0.18 | $0.18 | 47290 |
| 2021-08-20 | 0.19 | $0.18 | 180000 |
| 2021-08-19 | 0.19 | $0.19 | 92647 |
| 2021-08-18 | 0.19 | $0.18 | 3000 |
| 2021-08-17 | 0.19 | $0.18 | 2000 |
| 2021-08-16 | 0.20 | $0.19 | 127579 |
| 2021-08-13 | 0.20 | $0.21 | 25681 |
| 2021-08-12 | 0.20 | $0.18 | 140217 |
| 2021-08-11 | 0.20 | $0.19 | 25095 |
| 2021-08-10 | 0.21 | $0.20 | 50550 |
| 2021-08-09 | 0.21 | $0.20 | 600 |
| 2021-08-06 | 0.21 | $0.20 | 44872 |
| 2021-08-05 | 0.21 | $0.22 | 500 |
| 2021-08-04 | 0.21 | $0.23 | 10270 |
| 2021-08-03 | 0.21 | $0.23 | 135000 |
| 2021-08-02 | 0.21 | $0.21 | 10990 |
| 2021-07-30 | 0.21 | $0.21 | 6985 |
| 2021-07-29 | 0.21 | $0.23 | 65940 |
| 2021-07-28 | 0.20 | $0.21 | 86787 |
| 2021-07-27 | 0.20 | $0.20 | 14032 |
| 2021-07-26 | 0.21 | $0.22 | 1030 |
| 2021-07-23 | 0.21 | $0.22 | 22490 |
| 2021-07-22 | 0.20 | $0.21 | 62518 |
| 2021-07-21 | 0.20 | $0.21 | 50990 |
| 2021-07-20 | 0.21 | $0.19 | 50750 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 50200 |
| 2026-07-16 | 0.04 | $0.04 | 57310 |
| 2026-07-15 | 0.04 | $0.04 | 31400 |
| 2026-07-14 | 0.04 | $0.04 | 166500 |
| 2026-07-13 | 0.04 | $0.04 | 51000 |
| 2026-07-10 | 0.04 | $0.04 | 169000 |
| 2026-07-09 | 0.04 | $0.04 | 4000 |
| 2026-07-08 | 0.04 | $0.04 | 48000 |
| 2026-07-07 | 0.04 | $0.04 | 50000 |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 12323 |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | 63000 |
| 2026-06-26 | 0.04 | $0.04 | 63000 |
| 2026-06-25 | 0.04 | $0.04 | 183000 |
| 2026-06-24 | 0.04 | $0.04 | 20000 |
| 2026-06-23 | 0.05 | $0.04 | 32600 |
| 2026-06-22 | 0.05 | $0.04 | 138400 |
| 2026-06-18 | 0.05 | $0.05 | 21400 |
| 2026-06-17 | 0.05 | $0.05 | 39401 |
| 2026-06-16 | 0.04 | $0.05 | 167004 |
| 2026-06-15 | 0.04 | $0.05 | 40200 |
| 2026-06-12 | 0.04 | $0.05 | 106013 |
| 2026-06-11 | 0.04 | $0.04 | 46701 |
| 2026-06-10 | 0.04 | $0.04 | 11004 |
| 2026-06-09 | 0.04 | $0.04 | 41502 |
| 2026-06-08 | 0.04 | $0.04 | 503830 |
| 2026-06-05 | 0.04 | $0.04 | 168636 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 4040 |
| 2026-06-02 | 0.04 | $0.04 | 52500 |
| 2026-06-01 | 0.04 | $0.04 | 68105 |
| 2026-05-29 | 0.04 | $0.04 | 44302 |
| 2026-05-28 | 0.04 | $0.04 | 144200 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | 7634 |
| 2026-05-22 | 0.04 | $0.04 | 261000 |
| 2026-05-21 | 0.04 | $0.04 | 52500 |
| 2026-05-20 | 0.04 | $0.04 | 63000 |
| 2026-05-19 | 0.04 | $0.04 | 58300 |
| 2026-05-18 | 0.04 | $0.04 | 1.3M |
| 2026-05-15 | 0.05 | $0.04 | 147900 |
| 2026-05-14 | 0.05 | $0.04 | 39000 |
| 2026-05-13 | 0.05 | $0.04 | 127428 |
| 2026-05-12 | 0.05 | $0.04 | 70300 |
| 2026-05-11 | 0.05 | $0.04 | 165302 |
| 2026-05-08 | 0.05 | $0.05 | 91000 |
| 2026-05-07 | 0.05 | $0.05 | 69601 |
| 2026-05-06 | 0.05 | $0.05 | 55800 |
| 2026-05-05 | 0.05 | $0.05 | 30200 |
| 2026-05-04 | 0.05 | $0.05 | 93200 |
| 2026-05-01 | 0.05 | $0.05 | 140200 |
| 2026-04-30 | 0.05 | $0.05 | 422500 |
| 2026-04-29 | 0.05 | $0.05 | 422500 |
| 2026-04-28 | 0.05 | $0.05 | 422500 |
| 2026-04-27 | 0.05 | $0.05 | 1.5M |
| 2026-04-24 | 0.05 | $0.05 | 22000 |
| 2026-04-23 | 0.05 | $0.05 | 17700 |
| 2026-04-22 | 0.05 | $0.05 | 8000 |
| 2026-04-21 | 0.05 | $0.05 | 8000 |
| 2026-04-20 | 0.05 | $0.05 | 13700 |
| 2026-04-17 | 0.05 | $0.05 | 111700 |
| 2026-04-16 | 0.05 | $0.05 | 303402 |
| 2026-04-15 | 0.05 | $0.05 | 40000 |
| 2026-04-14 | 0.05 | $0.05 | 12900 |
| 2026-04-13 | 0.05 | $0.04 | 200002 |
| 2026-04-10 | 0.05 | $0.05 | 45300 |
| 2026-04-09 | 0.05 | $0.05 | 45000 |
| 2026-04-08 | 0.05 | $0.05 | 30000 |
| 2026-04-07 | 0.05 | $0.05 | 9003 |
| 2026-04-06 | 0.05 | $0.05 | 41236 |
| 2026-04-02 | 0.05 | $0.05 | 51000 |
| 2026-04-01 | 0.04 | $0.05 | 42700 |
| 2026-03-31 | 0.04 | $0.05 | 81800 |
| 2026-03-30 | 0.04 | $0.05 | 70700 |
| 2026-03-27 | 0.04 | $0.05 | 27173 |
| 2026-03-26 | 0.04 | $0.05 | 27173 |
| 2026-03-25 | 0.04 | $0.05 | 40200 |
| 2026-03-24 | 0.04 | $0.05 | 8900 |
| 2026-03-23 | 0.05 | $0.05 | 100800 |
| 2026-03-20 | 0.05 | $0.05 | 464200 |
| 2026-03-19 | 0.05 | $0.04 | 135000 |
| 2026-03-18 | 0.05 | $0.04 | 254120 |
| 2026-03-17 | 0.05 | $0.05 | 352700 |
| 2026-03-16 | 0.06 | $0.05 | 748727 |
| 2026-03-13 | 0.06 | $0.05 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 84400 |
| 2026-03-10 | 0.06 | $0.06 | 79503 |
| 2026-03-09 | 0.06 | $0.06 | 11000 |
| 2026-03-06 | 0.06 | $0.06 | 82000 |
| 2026-03-05 | 0.06 | $0.06 | 82000 |
| 2026-03-04 | 0.06 | $0.06 | 402000 |
| 2026-03-03 | 0.06 | $0.06 | 450004 |
| 2026-03-02 | 0.06 | $0.07 | 191900 |
| 2026-02-27 | 0.06 | $0.06 | 72400 |
| 2026-02-26 | 0.06 | $0.06 | 250000 |
| 2026-02-25 | 0.06 | $0.06 | 405300 |
| 2026-02-24 | 0.05 | $0.06 | 447600 |
| 2026-02-23 | 0.05 | $0.06 | 129000 |
| 2026-02-20 | 0.05 | $0.06 | 51400 |
| 2026-02-19 | 0.05 | $0.05 | 242917 |
| 2026-02-18 | 0.06 | $0.06 | 12005 |
| 2026-02-17 | 0.06 | $0.05 | 66900 |
| 2026-02-13 | 0.06 | $0.06 | 519700 |
| 2026-02-12 | 0.06 | $0.06 | 116900 |
| 2026-02-11 | 0.07 | $0.07 | 10100 |
| 2026-02-10 | 0.07 | $0.06 | 30000 |
| 2026-02-09 | 0.07 | $0.07 | 153300 |
| 2026-02-06 | 0.07 | $0.06 | 258800 |
| 2026-02-05 | 0.07 | $0.06 | 249400 |
| 2026-02-04 | 0.07 | $0.07 | 136000 |
| 2026-02-03 | 0.07 | $0.07 | 105500 |
| 2026-02-02 | 0.08 | $0.07 | 111500 |
| 2026-01-30 | 0.08 | $0.07 | 494343 |
| 2026-01-29 | 0.08 | $0.08 | 351500 |
| 2026-01-28 | 0.08 | $0.09 | 469100 |
| 2026-01-27 | 0.08 | $0.08 | 380201 |
| 2026-01-26 | 0.08 | $0.08 | 958600 |
| 2026-01-23 | 0.08 | $0.08 | 587800 |
| 2026-01-22 | 0.08 | $0.08 | 104400 |
| 2026-01-21 | 0.08 | $0.07 | 256300 |
| 2026-01-20 | 0.08 | $0.08 | 381100 |
| 2026-01-16 | 0.08 | $0.07 | 116102 |
| 2026-01-15 | 0.08 | $0.07 | 180500 |
| 2026-01-14 | 0.08 | $0.07 | 20121 |
| 2026-01-13 | 0.08 | $0.08 | 66500 |
| 2026-01-12 | 0.08 | $0.08 | 170843 |
| 2026-01-09 | 0.08 | $0.07 | 37100 |
| 2026-01-08 | 0.08 | $0.07 | 49100 |
| 2026-01-07 | 0.08 | $0.07 | 65800 |
| 2026-01-06 | 0.08 | $0.08 | 61817 |
| 2026-01-05 | 0.07 | $0.08 | 1.7M |
| 2026-01-02 | 0.07 | $0.06 | 54200 |
| 2025-12-31 | 0.07 | $0.07 | 129000 |
| 2025-12-30 | 0.07 | $0.07 | 138122 |
| 2025-12-29 | 0.07 | $0.07 | 542600 |
| 2025-12-26 | 0.07 | $0.09 | 370800 |
| 2025-12-24 | 0.06 | $0.07 | 228449 |
| 2025-12-23 | 0.06 | $0.07 | 731542 |
| 2025-12-22 | 0.05 | $0.06 | 837021 |
| 2025-12-19 | 0.05 | $0.05 | 397500 |
| 2025-12-18 | 0.05 | $0.05 | 378500 |
| 2025-12-17 | 0.05 | $0.05 | 123735 |
| 2025-12-16 | 0.05 | $0.05 | 760000 |
| 2025-12-15 | 0.05 | $0.05 | 161200 |
| 2025-12-12 | 0.05 | $0.05 | 74531 |
| 2025-12-11 | 0.05 | $0.05 | 119300 |
| 2025-12-10 | 0.05 | $0.05 | 123638 |
| 2025-12-09 | 0.05 | $0.04 | 151522 |
| 2025-12-08 | 0.05 | $0.05 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 94200 |
| 2025-12-04 | 0.05 | $0.05 | 36106 |
| 2025-12-03 | 0.05 | $0.05 | 65100 |
| 2025-12-02 | 0.05 | $0.04 | 69515 |
| 2025-12-01 | 0.05 | $0.05 | 203100 |
| 2025-11-28 | 0.04 | $0.05 | 203100 |
| 2025-11-26 | 0.04 | $0.05 | 203100 |
| 2025-11-25 | 0.04 | $0.05 | 317200 |
| 2025-11-24 | 0.04 | $0.05 | 255222 |
| 2025-11-21 | 0.04 | $0.04 | 61603 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.04 | 100144 |
| 2025-11-18 | 0.04 | $0.04 | 207400 |
| 2025-11-17 | 0.04 | $0.04 | 58000 |
| 2025-11-14 | 0.04 | $0.04 | 144101 |
| 2025-11-13 | 0.04 | $0.04 | 401100 |
| 2025-11-12 | 0.04 | $0.04 | 218145 |
| 2025-11-11 | 0.04 | $0.04 | 70600 |
| 2025-11-10 | 0.04 | $0.04 | 114610 |
| 2025-11-07 | 0.04 | $0.04 | 585100 |
| 2025-11-06 | 0.04 | $0.04 | 127240 |
| 2025-11-05 | 0.04 | $0.04 | 351409 |
| 2025-11-04 | 0.05 | $0.04 | 321301 |
| 2025-11-03 | 0.05 | $0.05 | 284400 |
| 2025-10-31 | 0.05 | $0.05 | 41000 |
| 2025-10-30 | 0.05 | $0.05 | 55200 |
| 2025-10-29 | 0.05 | $0.05 | 65700 |
| 2025-10-28 | 0.05 | $0.05 | 57300 |
| 2025-10-27 | 0.05 | $0.05 | 242949 |
| 2025-10-24 | 0.06 | $0.05 | 455610 |
| 2025-10-23 | 0.06 | $0.05 | 74341 |
| 2025-10-22 | 0.06 | $0.05 | 250245 |
| 2025-10-21 | 0.06 | $0.05 | 337546 |
| 2025-10-20 | 0.06 | $0.06 | 128700 |
| 2025-10-17 | 0.07 | $0.06 | 656800 |
| 2025-10-16 | 0.07 | $0.06 | 304323 |
| 2025-10-15 | 0.07 | $0.06 | 32525 |
| 2025-10-14 | 0.07 | $0.06 | 272841 |
| 2025-10-13 | 0.07 | $0.07 | 260900 |
| 2025-10-10 | 0.07 | $0.06 | 1.0M |
| 2025-10-09 | 0.06 | $0.07 | 2.0M |
| 2025-10-08 | 0.06 | $0.06 | 405700 |
| 2025-10-07 | 0.06 | $0.06 | 390631 |
| 2025-10-06 | 0.06 | $0.05 | 160000 |
| 2025-10-03 | 0.06 | $0.06 | 381424 |
| 2025-10-02 | 0.06 | $0.06 | 198700 |
| 2025-10-01 | 0.06 | $0.05 | 327500 |
| 2025-09-30 | 0.06 | $0.05 | 249101 |
| 2025-09-29 | 0.05 | $0.05 | 379500 |
| 2025-09-26 | 0.05 | $0.06 | 266600 |
| 2025-09-25 | 0.05 | $0.05 | 575100 |
| 2025-09-24 | 0.05 | $0.05 | 234800 |
| 2025-09-23 | 0.04 | $0.05 | 251200 |
| 2025-09-22 | 0.04 | $0.05 | 484400 |
| 2025-09-19 | 0.04 | $0.04 | 963900 |
| 2025-09-18 | 0.04 | $0.04 | 927500 |
| 2025-09-17 | 0.03 | $0.04 | 215200 |
| 2025-09-16 | 0.03 | $0.03 | 459648 |
| 2025-09-15 | 0.03 | $0.03 | 142400 |
| 2025-09-12 | 0.03 | $0.03 | 24700 |
| 2025-09-11 | 0.03 | $0.03 | 430900 |
| 2025-09-10 | 0.03 | $0.03 | 155839 |
| 2025-09-09 | 0.03 | $0.03 | 200719 |
| 2025-09-08 | 0.03 | $0.03 | 281314 |
| 2025-09-05 | 0.03 | $0.03 | 552623 |
| 2025-09-04 | 0.03 | $0.03 | 3.6M |
| 2025-09-03 | 0.03 | $0.03 | 228400 |
| 2025-09-02 | 0.03 | $0.04 | 2.0M |
| 2025-08-29 | 0.03 | $0.03 | 324900 |
| 2025-08-28 | 0.03 | $0.03 | 1.2M |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.03 | $0.03 | 6.9M |
| 2025-08-25 | 0.03 | $0.03 | 8.2M |
| 2025-08-22 | 0.03 | $0.03 | 413200 |
| 2025-08-21 | 0.03 | $0.03 | 507800 |
| 2025-08-20 | 0.03 | $0.03 | 167600 |
| 2025-08-19 | 0.03 | $0.03 | 75000 |
| 2025-08-18 | 0.04 | $0.04 | 114900 |
| 2025-08-15 | 0.03 | $0.04 | 171500 |
| 2025-08-14 | 0.03 | $0.03 | 28500 |
| 2025-08-13 | 0.04 | $0.04 | 31716 |
| 2025-08-12 | 0.03 | $0.04 | 112322 |
| 2025-08-11 | 0.03 | $0.04 | 15600 |
| 2025-08-08 | 0.03 | $0.04 | 758001 |
| 2025-08-07 | 0.03 | $0.03 | 816500 |
| 2025-08-06 | 0.03 | $0.03 | 201000 |
| 2025-08-05 | 0.03 | $0.03 | 134741 |
| 2025-08-04 | 0.03 | $0.03 | 1.0M |
| 2025-08-01 | 0.03 | $0.03 | 14000 |
| 2025-07-31 | 0.03 | $0.03 | 400 |
| 2025-07-30 | 0.03 | $0.04 | 295328 |
| 2025-07-29 | 0.03 | $0.04 | 90500 |
| 2025-07-28 | 0.03 | $0.03 | 368737 |
| 2025-07-25 | 0.04 | $0.04 | 31713 |
| 2025-07-24 | 0.04 | $0.04 | 83501 |
| 2025-07-23 | 0.04 | $0.04 | 130504 |
| 2025-07-22 | 0.04 | $0.03 | 239900 |
| 2025-07-21 | 0.04 | $0.03 | 254647 |
| 2025-07-18 | 0.04 | $0.04 | 107500 |
| 2025-07-17 | 0.04 | $0.03 | 101017 |
| 2025-07-16 | 0.04 | $0.04 | 435000 |
| 2025-07-15 | 0.04 | $0.04 | 792100 |
| 2025-07-14 | 0.04 | $0.04 | 430043 |
| 2025-07-11 | 0.04 | $0.04 | 397700 |
| 2025-07-10 | 0.04 | $0.04 | 175700 |
| 2025-07-09 | 0.04 | $0.04 | 310000 |
| 2025-07-08 | 0.04 | $0.04 | 292100 |
| 2025-07-07 | 0.04 | $0.04 | 65943 |
| 2025-07-03 | 0.04 | $0.04 | 190216 |
| 2025-07-02 | 0.04 | $0.04 | 341000 |
| 2025-07-01 | 0.04 | $0.04 | 161400 |
| 2025-06-30 | 0.04 | $0.04 | 343016 |
| 2025-06-27 | 0.04 | $0.04 | 960731 |
| 2025-06-26 | 0.04 | $0.04 | 509609 |
| 2025-06-25 | 0.04 | $0.04 | 221000 |
| 2025-06-24 | 0.04 | $0.04 | 163800 |
| 2025-06-23 | 0.04 | $0.04 | 262200 |
| 2025-06-20 | 0.04 | $0.04 | 70625 |
| 2025-06-18 | 0.05 | $0.04 | 287210 |
| 2025-06-17 | 0.05 | $0.04 | 145700 |
| 2025-06-16 | 0.05 | $0.04 | 646137 |
| 2025-06-13 | 0.05 | $0.04 | 328003 |
| 2025-06-12 | 0.04 | $0.04 | 123739 |
| 2025-06-11 | 0.04 | $0.05 | 354100 |
| 2025-06-10 | 0.04 | $0.05 | 272533 |
| 2025-06-09 | 0.04 | $0.05 | 1.2M |
| 2025-06-06 | 0.04 | $0.04 | 682700 |
| 2025-06-05 | 0.03 | $0.04 | 4.3M |
| 2025-06-04 | 0.03 | $0.03 | 255600 |
| 2025-06-03 | 0.03 | $0.03 | 525306 |
| 2025-06-02 | 0.03 | $0.03 | 877800 |
| 2025-05-30 | 0.03 | $0.03 | 401700 |
| 2025-05-29 | 0.03 | $0.03 | 133000 |
| 2025-05-28 | 0.03 | $0.03 | 53800 |
| 2025-05-27 | 0.03 | $0.03 | 220419 |
| 2025-05-23 | 0.03 | $0.03 | 414348 |
| 2025-05-22 | 0.03 | $0.03 | 121220 |
| 2025-05-21 | 0.03 | $0.03 | 1.7M |
| 2025-05-20 | 0.03 | $0.03 | 84706 |
| 2025-05-19 | 0.03 | $0.03 | 387300 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 51100 |
| 2025-05-14 | 0.03 | $0.03 | 55000 |
| 2025-05-13 | 0.03 | $0.03 | 35635 |
| 2025-05-12 | 0.03 | $0.03 | 784306 |
| 2025-05-09 | 0.03 | $0.03 | 224100 |
| 2025-05-08 | 0.03 | $0.03 | 921525 |
| 2025-05-07 | 0.03 | $0.03 | 5100 |
| 2025-05-06 | 0.03 | $0.03 | 209000 |
| 2025-05-05 | 0.03 | $0.03 | 765100 |
| 2025-05-02 | 0.03 | $0.03 | 138825 |
| 2025-05-01 | 0.03 | $0.03 | 11500 |
| 2025-04-30 | 0.03 | $0.03 | 536300 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 649800 |
| 2025-04-25 | 0.03 | $0.03 | 81610 |
| 2025-04-24 | 0.03 | $0.03 | 272000 |
| 2025-04-23 | 0.03 | $0.03 | 526800 |
| 2025-04-22 | 0.03 | $0.03 | 913100 |
| 2025-04-21 | 0.03 | $0.03 | 314307 |
| 2025-04-17 | 0.03 | $0.03 | 847635 |
| 2025-04-16 | 0.03 | $0.03 | 933900 |
| 2025-04-15 | 0.03 | $0.04 | 1.5M |
| 2025-04-14 | 0.03 | $0.03 | 1.9M |
| 2025-04-11 | 0.03 | $0.03 | 758400 |
| 2025-04-10 | 0.03 | $0.03 | 456400 |
| 2025-04-09 | 0.03 | $0.03 | 1.3M |
| 2025-04-08 | 0.03 | $0.03 | 181000 |
| 2025-04-07 | 0.04 | $0.03 | 10100 |
| 2025-04-04 | 0.04 | $0.03 | 123705 |
| 2025-04-03 | 0.04 | $0.03 | 79348 |
| 2025-04-02 | 0.04 | $0.03 | 266100 |
| 2025-04-01 | 0.04 | $0.04 | 14100 |
| 2025-03-31 | 0.04 | $0.04 | 110823 |
| 2025-03-28 | 0.04 | $0.04 | 175100 |
| 2025-03-27 | 0.04 | $0.04 | 3100 |
| 2025-03-26 | 0.04 | $0.04 | 244000 |
| 2025-03-25 | 0.04 | $0.04 | 19401 |
| 2025-03-24 | 0.04 | $0.04 | 280205 |
| 2025-03-21 | 0.04 | $0.04 | 251800 |
| 2025-03-20 | 0.04 | $0.04 | 247326 |
| 2025-03-19 | 0.04 | $0.03 | 80103 |
| 2025-03-18 | 0.04 | $0.04 | 36905 |
| 2025-03-17 | 0.04 | $0.04 | 120700 |
| 2025-03-14 | 0.04 | $0.03 | 139600 |
| 2025-03-13 | 0.04 | $0.03 | 204200 |
| 2025-03-12 | 0.04 | $0.04 | 238600 |
| 2025-03-11 | 0.04 | $0.04 | 166200 |
| 2025-03-10 | 0.04 | $0.04 | 348600 |
| 2025-03-07 | 0.04 | $0.04 | 217700 |
| 2025-03-06 | 0.04 | $0.04 | 266501 |
| 2025-03-05 | 0.04 | $0.04 | 601800 |
| 2025-03-04 | 0.03 | $0.04 | 3.3M |
| 2025-03-03 | 0.03 | $0.04 | 49241 |
| 2025-02-28 | 0.03 | $0.04 | 1.4M |
| 2025-02-27 | 0.03 | $0.03 | 258600 |
| 2025-02-26 | 0.03 | $0.03 | 178200 |
| 2025-02-25 | 0.03 | $0.03 | 114845 |
| 2025-02-24 | 0.03 | $0.03 | 312447 |
| 2025-02-21 | 0.03 | $0.03 | 34318 |
| 2025-02-20 | 0.03 | $0.03 | 136200 |
| 2025-02-19 | 0.04 | $0.04 | 360320 |
| 2025-02-18 | 0.04 | $0.04 | 272602 |
| 2025-02-14 | 0.03 | $0.04 | 210200 |
| 2025-02-13 | 0.03 | $0.03 | 23100 |
| 2025-02-12 | 0.03 | $0.04 | 81200 |
| 2025-02-11 | 0.03 | $0.03 | 271718 |
| 2025-02-10 | 0.03 | $0.03 | 1.2M |
| 2025-02-07 | 0.03 | $0.03 | 469900 |
| 2025-02-06 | 0.03 | $0.03 | 50100 |
| 2025-02-05 | 0.03 | $0.03 | 69900 |
| 2025-02-04 | 0.04 | $0.03 | 162600 |
| 2025-02-03 | 0.04 | $0.04 | 13100 |
| 2025-01-31 | 0.04 | $0.03 | 161000 |
| 2025-01-30 | 0.04 | $0.03 | 293305 |
| 2025-01-29 | 0.04 | $0.03 | 168800 |
| 2025-01-28 | 0.04 | $0.04 | 11000 |
| 2025-01-27 | 0.04 | $0.04 | 75105 |
| 2025-01-24 | 0.04 | $0.04 | 64500 |
| 2025-01-23 | 0.04 | $0.04 | 33700 |
| 2025-01-22 | 0.04 | $0.04 | 67600 |
| 2025-01-21 | 0.04 | $0.04 | 22200 |
| 2025-01-17 | 0.04 | $0.04 | 51900 |
| 2025-01-16 | 0.04 | $0.04 | 121107 |
| 2025-01-15 | 0.04 | $0.04 | 11100 |
| 2025-01-14 | 0.04 | $0.04 | 1200 |
| 2025-01-13 | 0.04 | $0.04 | 1727 |
| 2025-01-10 | 0.04 | $0.04 | 10300 |
| 2025-01-08 | 0.04 | $0.04 | 65000 |
| 2025-01-07 | 0.04 | $0.03 | 75500 |
| 2025-01-06 | 0.04 | $0.04 | 357822 |
| 2025-01-03 | 0.04 | $0.04 | 188000 |
| 2025-01-02 | 0.04 | $0.04 | 58920 |
| 2024-12-31 | 0.03 | $0.04 | 296046 |
| 2024-12-30 | 0.03 | $0.03 | 39900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 121000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 198203 |
| 2024-12-20 | 0.03 | $0.04 | 383500 |
| 2024-12-19 | 0.03 | $0.03 | 28000 |
| 2024-12-18 | 0.03 | $0.04 | 155126 |
| 2024-12-17 | 0.03 | $0.04 | 101900 |
| 2024-12-16 | 0.03 | $0.04 | 45400 |
| 2024-12-13 | 0.03 | $0.03 | 17400 |
| 2024-12-12 | 0.04 | $0.04 | 74000 |
| 2024-12-11 | 0.04 | $0.04 | 260600 |
| 2024-12-10 | 0.04 | $0.04 | 67700 |
| 2024-12-09 | 0.04 | $0.04 | 75000 |
| 2024-12-06 | 0.04 | $0.04 | 42300 |
| 2024-12-05 | 0.04 | $0.04 | 75000 |
| 2024-12-04 | 0.04 | $0.04 | 40600 |
| 2024-12-03 | 0.04 | $0.04 | 190100 |
| 2024-12-02 | 0.04 | $0.04 | 79918 |
| 2024-11-29 | 0.04 | $0.04 | 172000 |
| 2024-11-27 | 0.04 | $0.04 | 127346 |
| 2024-11-26 | 0.04 | $0.04 | 16300 |
| 2024-11-25 | 0.04 | $0.04 | 130500 |
| 2024-11-22 | 0.04 | $0.04 | 57500 |
| 2024-11-21 | 0.04 | $0.04 | 156100 |
| 2024-11-20 | 0.04 | $0.04 | 306500 |
| 2024-11-19 | 0.04 | $0.04 | 73000 |
| 2024-11-18 | 0.04 | $0.04 | 1.2M |
| 2024-11-15 | 0.04 | $0.04 | 97003 |
| 2024-11-14 | 0.04 | $0.04 | 115745 |
| 2024-11-13 | 0.04 | $0.04 | 120301 |
| 2024-11-12 | 0.05 | $0.04 | 60400 |
| 2024-11-11 | 0.05 | $0.04 | 68300 |
| 2024-11-08 | 0.05 | $0.05 | 13540 |
| 2024-11-07 | 0.05 | $0.05 | 57000 |
| 2024-11-06 | 0.05 | $0.05 | 70801 |
| 2024-11-05 | 0.06 | $0.06 | 1.0M |
| 2024-11-04 | 0.06 | $0.05 | 190100 |
| 2024-11-01 | 0.06 | $0.05 | 590624 |
| 2024-10-31 | 0.06 | $0.05 | 463239 |
| 2024-10-30 | 0.06 | $0.06 | 126200 |
| 2024-10-29 | 0.07 | $0.07 | 54100 |
| 2024-10-28 | 0.06 | $0.07 | 707900 |
| 2024-10-25 | 0.06 | $0.07 | 399800 |
| 2024-10-24 | 0.06 | $0.06 | 309530 |
| 2024-10-23 | 0.06 | $0.06 | 57600 |
| 2024-10-22 | 0.06 | $0.06 | 264749 |
| 2024-10-21 | 0.05 | $0.06 | 117300 |
| 2024-10-18 | 0.05 | $0.05 | 182300 |
| 2024-10-17 | 0.05 | $0.05 | 138946 |
| 2024-10-16 | 0.05 | $0.05 | 155200 |
| 2024-10-15 | 0.05 | $0.06 | 107300 |
| 2024-10-14 | 0.05 | $0.05 | 20200 |
| 2024-10-11 | 0.05 | $0.05 | 54732 |
| 2024-10-10 | 0.05 | $0.05 | 381641 |
| 2024-10-09 | 0.05 | $0.05 | 119023 |
| 2024-10-08 | 0.05 | $0.05 | 126800 |
| 2024-10-07 | 0.05 | $0.05 | 1.6M |
| 2024-10-04 | 0.06 | $0.06 | 303443 |
| 2024-10-03 | 0.05 | $0.06 | 1.2M |
| 2024-10-02 | 0.05 | $0.05 | 619700 |
| 2024-10-01 | 0.05 | $0.05 | 263217 |
| 2024-09-30 | 0.06 | $0.05 | 37200 |
| 2024-09-27 | 0.06 | $0.05 | 203620 |
| 2024-09-26 | 0.06 | $0.05 | 451700 |
| 2024-09-25 | 0.06 | $0.05 | 215300 |
| 2024-09-24 | 0.06 | $0.05 | 433115 |
| 2024-09-23 | 0.06 | $0.05 | 64700 |
| 2024-09-20 | 0.06 | $0.06 | 259600 |
| 2024-09-19 | 0.06 | $0.05 | 474400 |
| 2024-09-18 | 0.06 | $0.05 | 279400 |
| 2024-09-17 | 0.06 | $0.06 | 345400 |
| 2024-09-16 | 0.05 | $0.06 | 811000 |
| 2024-09-13 | 0.05 | $0.06 | 1.3M |
| 2024-09-12 | 0.04 | $0.05 | 1.6M |
| 2024-09-11 | 0.03 | $0.04 | 748919 |
| 2024-09-10 | 0.03 | $0.04 | 1.0M |
| 2024-09-09 | 0.03 | $0.03 | 100 |
| 2024-09-06 | 0.03 | $0.03 | 10500 |
| 2024-09-05 | 0.03 | $0.03 | 88500 |
| 2024-09-04 | 0.03 | $0.03 | 181000 |
| 2024-09-03 | 0.03 | $0.03 | 36500 |
| 2024-08-30 | 0.03 | $0.03 | 30000 |
| 2024-08-29 | 0.03 | $0.03 | 32200 |
| 2024-08-28 | 0.03 | $0.03 | 3000 |
| 2024-08-27 | 0.03 | $0.03 | 59912 |
| 2024-08-26 | 0.03 | $0.02 | 86000 |
| 2024-08-23 | 0.03 | $0.03 | 186837 |
| 2024-08-22 | 0.03 | $0.03 | 17800 |
| 2024-08-21 | 0.03 | $0.02 | 35600 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 100 |
| 2024-08-16 | 0.03 | $0.03 | 30900 |
| 2024-08-15 | 0.03 | $0.02 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 42042 |
| 2024-08-12 | 0.03 | $0.03 | 48500 |
| 2024-08-09 | 0.03 | $0.03 | 55000 |
| 2024-08-08 | 0.03 | $0.02 | 413217 |
| 2024-08-07 | 0.03 | $0.03 | 427200 |
| 2024-08-06 | 0.03 | $0.03 | 2100 |
| 2024-08-05 | 0.03 | $0.03 | 500 |
| 2024-08-02 | 0.03 | $0.03 | 25000 |
| 2024-08-01 | 0.03 | $0.03 | 35800 |
| 2024-07-31 | 0.03 | $0.03 | 3710 |
| 2024-07-30 | 0.03 | $0.03 | 34900 |
| 2024-07-29 | 0.03 | $0.03 | 24120 |
| 2024-07-26 | 0.03 | $0.02 | 49300 |
| 2024-07-25 | 0.03 | $0.03 | 341 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 148011 |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 5651 |
| 2024-07-18 | 0.02 | $0.03 | 26666 |
| 2024-07-17 | 0.02 | $0.03 | 114095 |
| 2024-07-16 | 0.02 | $0.02 | 115300 |
| 2024-07-15 | 0.02 | $0.02 | 39736 |
| 2024-07-12 | 0.02 | $0.03 | 953300 |
| 2024-07-11 | 0.02 | $0.03 | 539975 |
| 2024-07-10 | 0.02 | $0.02 | 200 |
| 2024-07-09 | 0.02 | $0.02 | 21297 |
| 2024-07-08 | 0.02 | $0.02 | 45500 |
| 2024-07-05 | 0.02 | $0.02 | 50300 |
| 2024-07-03 | 0.02 | $0.02 | 1.4M |
| 2024-07-02 | 0.02 | $0.02 | 61189 |
| 2024-07-01 | 0.02 | $0.02 | 36002 |
| 2024-06-28 | 0.02 | $0.02 | 27000 |
| 2024-06-27 | 0.02 | $0.02 | 103405 |
| 2024-06-26 | 0.03 | $0.02 | 463520 |
| 2024-06-25 | 0.03 | $0.03 | 283801 |
| 2024-06-24 | 0.03 | $0.03 | 9419 |
| 2024-06-21 | 0.03 | $0.03 | 860701 |
| 2024-06-20 | 0.03 | $0.03 | 96406 |
| 2024-06-18 | 0.03 | $0.03 | 13013 |
| 2024-06-17 | 0.03 | $0.03 | 3314 |
| 2024-06-14 | 0.03 | $0.03 | 20000 |
| 2024-06-13 | 0.03 | $0.03 | 40162 |
| 2024-06-12 | 0.03 | $0.03 | 2400 |
| 2024-06-11 | 0.03 | $0.03 | 3675 |
| 2024-06-10 | 0.03 | $0.03 | 30139 |
| 2024-06-07 | 0.03 | $0.04 | 5040 |
| 2024-06-06 | 0.03 | $0.03 | 26100 |
| 2024-06-05 | 0.04 | $0.03 | 135360 |
| 2024-06-04 | 0.04 | $0.04 | 1900 |
| 2024-06-03 | 0.04 | $0.04 | 108525 |
| 2024-05-31 | 0.04 | $0.04 | 92200 |
| 2024-05-30 | 0.04 | $0.04 | 294284 |
| 2024-05-29 | 0.04 | $0.04 | 388200 |
| 2024-05-28 | 0.04 | $0.04 | 227642 |
| 2024-05-24 | 0.04 | $0.04 | 6300 |
| 2024-05-23 | 0.04 | $0.04 | 244890 |
| 2024-05-22 | 0.04 | $0.04 | 177901 |
| 2024-05-21 | 0.04 | $0.04 | 116100 |
| 2024-05-20 | 0.04 | $0.04 | 21919 |
| 2024-05-17 | 0.04 | $0.04 | 153000 |
| 2024-05-16 | 0.04 | $0.04 | 264556 |
| 2024-05-15 | 0.04 | $0.04 | 50500 |
| 2024-05-14 | 0.04 | $0.04 | 163231 |
| 2024-05-13 | 0.04 | $0.04 | 58010 |
| 2024-05-10 | 0.04 | $0.04 | 32500 |
| 2024-05-09 | 0.04 | $0.04 | 33477 |
| 2024-05-07 | 0.04 | $0.04 | 250 |
| 2024-05-06 | 0.04 | $0.04 | 77113 |
| 2024-05-03 | 0.04 | $0.04 | 41934 |
| 2024-05-02 | 0.04 | $0.04 | 18988 |
| 2024-04-30 | 0.04 | $0.04 | 363544 |
| 2024-04-29 | 0.04 | $0.04 | 102000 |
| 2024-04-26 | 0.04 | $0.04 | 76290 |
| 2024-04-25 | 0.04 | $0.04 | 178860 |
| 2024-04-24 | 0.04 | $0.04 | 14500 |
| 2024-04-23 | 0.04 | $0.04 | 200013 |
| 2024-04-22 | 0.04 | $0.04 | 16100 |
| 2024-04-19 | 0.04 | $0.04 | 43110 |
| 2024-04-18 | 0.04 | $0.04 | 68470 |
| 2024-04-17 | 0.04 | $0.04 | 49010 |
| 2024-04-16 | 0.04 | $0.04 | 31000 |
| 2024-04-15 | 0.05 | $0.04 | 34350 |
| 2024-04-12 | 0.05 | $0.04 | 134147 |
| 2024-04-11 | 0.05 | $0.04 | 21804 |
| 2024-04-10 | 0.05 | $0.05 | 61100 |
| 2024-04-08 | 0.05 | $0.05 | 100465 |
| 2024-04-05 | 0.05 | $0.05 | 74500 |
| 2024-04-04 | 0.05 | $0.05 | 172916 |
| 2024-04-03 | 0.05 | $0.05 | 1.2M |
| 2024-04-02 | 0.05 | $0.05 | 143400 |
| 2024-04-01 | 0.04 | $0.05 | 65125 |
| 2024-03-28 | 0.04 | $0.04 | 222013 |
| 2024-03-27 | 0.04 | $0.04 | 27000 |
| 2024-03-26 | 0.04 | $0.04 | 15700 |
| 2024-03-22 | 0.04 | $0.04 | 10500 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 20000 |
| 2024-03-19 | 0.04 | $0.04 | 71300 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 61705 |
| 2024-03-14 | 0.04 | $0.05 | 88500 |
| 2024-03-13 | 0.04 | $0.04 | 227100 |
| 2024-03-12 | 0.04 | $0.04 | 87000 |
| 2024-03-11 | 0.04 | $0.04 | 73750 |
| 2024-03-08 | 0.04 | $0.04 | 20262 |
| 2024-03-07 | 0.04 | $0.04 | 11875 |
| 2024-03-06 | 0.04 | $0.04 | 36900 |
| 2024-03-05 | 0.04 | $0.04 | 53920 |
| 2024-03-04 | 0.04 | $0.04 | 20100 |
| 2024-03-01 | 0.04 | $0.04 | 88412 |
| 2024-02-29 | 0.04 | $0.04 | 150 |
| 2024-02-28 | 0.04 | $0.04 | 4600 |
| 2024-02-27 | 0.04 | $0.04 | 100000 |
| 2024-02-26 | 0.04 | $0.04 | 12100 |
| 2024-02-23 | 0.04 | $0.04 | 2500 |
| 2024-02-22 | 0.04 | $0.04 | 500 |
| 2024-02-21 | 0.03 | $0.04 | 1502 |
| 2024-02-20 | 0.04 | $0.04 | 1400 |
| 2024-02-16 | 0.03 | $0.04 | 12012 |
| 2024-02-15 | 0.03 | $0.04 | 45160 |
| 2024-02-14 | 0.03 | $0.04 | 16700 |
| 2024-02-13 | 0.03 | $0.04 | 40000 |
| 2024-02-12 | 0.04 | $0.04 | 112381 |
| 2024-02-09 | 0.04 | $0.04 | 16100 |
| 2024-02-08 | 0.04 | $0.04 | 150800 |
| 2024-02-07 | 0.04 | $0.04 | 86115 |
| 2024-02-06 | 0.04 | $0.04 | 61562 |
| 2024-02-05 | 0.04 | $0.04 | 80010 |
| 2024-02-02 | 0.04 | $0.04 | 119205 |
| 2024-02-01 | 0.04 | $0.04 | 51625 |
| 2024-01-31 | 0.04 | $0.05 | 22341 |
| 2024-01-30 | 0.04 | $0.04 | 95732 |
| 2024-01-29 | 0.05 | $0.04 | 55442 |
| 2024-01-26 | 0.05 | $0.05 | 25300 |
| 2024-01-25 | 0.05 | $0.04 | 288700 |
| 2024-01-24 | 0.05 | $0.05 | 22200 |
| 2024-01-23 | 0.05 | $0.05 | 155500 |
| 2024-01-22 | 0.05 | $0.05 | 9800 |
| 2024-01-19 | 0.05 | $0.05 | 101000 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 11900 |
| 2024-01-16 | 0.05 | $0.05 | 75709 |
| 2024-01-12 | 0.05 | $0.05 | 59950 |
| 2024-01-11 | 0.05 | $0.05 | 42500 |
| 2024-01-10 | 0.05 | $0.05 | 11548 |
| 2024-01-09 | 0.06 | $0.05 | 28100 |
| 2024-01-08 | 0.06 | $0.05 | 100 |
| 2024-01-05 | 0.06 | $0.05 | 58550 |
| 2024-01-04 | 0.06 | $0.05 | 6100 |
| 2024-01-03 | 0.06 | $0.05 | 213772 |
| 2024-01-02 | 0.06 | $0.06 | 109939 |
| 2023-12-29 | 0.06 | $0.05 | 46800 |
| 2023-12-28 | 0.06 | $0.05 | 124545 |
| 2023-12-27 | 0.06 | $0.05 | 386650 |
| 2023-12-26 | 0.06 | $0.06 | 129150 |
| 2023-12-22 | 0.06 | $0.06 | 175800 |
| 2023-12-21 | 0.06 | $0.06 | 157250 |
| 2023-12-20 | 0.06 | $0.06 | 72300 |
| 2023-12-19 | 0.05 | $0.06 | 35200 |
| 2023-12-18 | 0.05 | $0.05 | 56400 |
| 2023-12-15 | 0.05 | $0.05 | 254000 |
| 2023-12-14 | 0.04 | $0.05 | 240370 |
| 2023-12-13 | 0.04 | $0.04 | 200000 |
| 2023-12-12 | 0.04 | $0.04 | 499999 |
| 2023-12-11 | 0.04 | $0.04 | 96240 |
| 2023-12-08 | 0.04 | $0.03 | 269126 |
| 2023-12-07 | 0.04 | $0.04 | 230011 |
| 2023-12-06 | 0.03 | $0.04 | 475624 |
| 2023-12-05 | 0.03 | $0.04 | 932541 |
| 2023-12-04 | 0.03 | $0.04 | 792109 |
| 2023-12-01 | 0.03 | $0.03 | 302736 |
| 2023-11-30 | 0.03 | $0.03 | 2800 |
| 2023-11-29 | 0.03 | $0.03 | 10580 |
| 2023-11-28 | 0.03 | $0.03 | 46000 |
| 2023-11-27 | 0.03 | $0.03 | 2000 |
| 2023-11-24 | 0.03 | $0.03 | 20000 |
| 2023-11-22 | 0.03 | $0.03 | 126000 |
| 2023-11-21 | 0.03 | $0.03 | 70500 |
| 2023-11-20 | 0.03 | $0.03 | 5611 |
| 2023-11-17 | 0.03 | $0.03 | 32111 |
| 2023-11-16 | 0.03 | $0.03 | 36300 |
| 2023-11-15 | 0.03 | $0.03 | 166375 |
| 2023-11-14 | 0.03 | $0.03 | 57947 |
| 2023-11-13 | 0.03 | $0.03 | 50553 |
| 2023-11-10 | 0.03 | $0.03 | 45800 |
| 2023-11-09 | 0.03 | $0.03 | 1460 |
| 2023-11-08 | 0.03 | $0.03 | 1500 |
| 2023-11-07 | 0.03 | $0.03 | 6805 |
| 2023-11-06 | 0.03 | $0.03 | 1500 |
| 2023-11-03 | 0.03 | $0.03 | 28400 |
| 2023-11-02 | 0.03 | $0.03 | 5250 |
| 2023-11-01 | 0.03 | $0.03 | 350 |
| 2023-10-31 | 0.03 | $0.03 | 68250 |
| 2023-10-30 | 0.03 | $0.03 | 100 |
| 2023-10-27 | 0.03 | $0.03 | 496049 |
| 2023-10-26 | 0.03 | $0.03 | 34500 |
| 2023-10-25 | 0.03 | $0.03 | 83330 |
| 2023-10-24 | 0.03 | $0.03 | 21400 |
| 2023-10-23 | 0.03 | $0.03 | 22000 |
| 2023-10-20 | 0.03 | $0.03 | 5407 |
| 2023-10-19 | 0.03 | $0.03 | 74526 |
| 2023-10-18 | 0.03 | $0.03 | 2500 |
| 2023-10-17 | 0.03 | $0.03 | 2000 |
| 2023-10-16 | 0.03 | $0.03 | 7500 |
| 2023-10-13 | 0.03 | $0.03 | 23310 |
| 2023-10-12 | 0.03 | $0.03 | 12026 |
| 2023-10-11 | 0.03 | $0.03 | 330100 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 11500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | 63500 |
| 2023-10-04 | 0.03 | $0.03 | 33000 |
| 2023-10-03 | 0.03 | $0.03 | 114445 |
| 2023-10-02 | 0.04 | $0.03 | 8000 |
| 2023-09-29 | 0.04 | $0.03 | 52433 |
| 2023-09-28 | 0.04 | $0.04 | 25500 |
| 2023-09-27 | 0.04 | $0.03 | 38760 |
| 2023-09-26 | 0.04 | $0.04 | 59300 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-09-22 | 0.04 | $0.04 | 15000 |
| 2023-09-21 | 0.04 | $0.04 | 35600 |
| 2023-09-20 | 0.04 | $0.04 | 28000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 100 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1105 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 33000 |
| 2023-09-08 | 0.04 | $0.04 | 63000 |
| 2023-09-07 | 0.04 | $0.04 | 8565 |
| 2023-09-06 | 0.04 | $0.04 | 2860 |
| 2023-09-05 | 0.04 | $0.04 | 10000 |
| 2023-09-01 | 0.04 | $0.04 | 31666 |
| 2023-08-31 | 0.04 | $0.04 | 6700 |
| 2023-08-30 | 0.04 | $0.04 | 20242 |
| 2023-08-29 | 0.04 | $0.04 | 2500 |
| 2023-08-28 | 0.04 | $0.04 | 1500 |
| 2023-08-25 | 0.04 | $0.04 | 9000 |
| 2023-08-24 | 0.04 | $0.04 | 11505 |
| 2023-08-23 | 0.04 | $0.04 | 33300 |
| 2023-08-22 | 0.04 | $0.04 | 65500 |
| 2023-08-21 | 0.04 | $0.04 | 2000 |
| 2023-08-18 | 0.04 | $0.04 | 4000 |
| 2023-08-17 | 0.04 | $0.04 | 51005 |
| 2023-08-16 | 0.04 | $0.04 | 9100 |
| 2023-08-15 | 0.04 | $0.04 | 144656 |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 3000 |
| 2023-08-10 | 0.04 | $0.04 | 20500 |
| 2023-08-09 | 0.04 | $0.04 | 133501 |
| 2023-08-08 | 0.04 | $0.04 | 105605 |
| 2023-08-07 | 0.04 | $0.04 | 149500 |
| 2023-08-04 | 0.04 | $0.04 | 762800 |
| 2023-08-03 | 0.04 | $0.04 | 162766 |
| 2023-08-02 | 0.05 | $0.04 | 230400 |
| 2023-08-01 | 0.05 | $0.05 | 133015 |
| 2023-07-31 | 0.05 | $0.05 | 113004 |
| 2023-07-28 | 0.05 | $0.05 | 26115 |
| 2023-07-27 | 0.05 | $0.05 | 152000 |
| 2023-07-26 | 0.05 | $0.05 | 63100 |
| 2023-07-25 | 0.05 | $0.05 | 119004 |
| 2023-07-24 | 0.05 | $0.05 | 159116 |
| 2023-07-21 | 0.05 | $0.05 | 60657 |
| 2023-07-20 | 0.05 | $0.05 | 50000 |
| 2023-07-19 | 0.05 | $0.05 | 155950 |
| 2023-07-18 | 0.05 | $0.05 | 69413 |
| 2023-07-17 | 0.05 | $0.05 | 24100 |
| 2023-07-14 | 0.05 | $0.05 | 125175 |
| 2023-07-13 | 0.05 | $0.05 | 74100 |
| 2023-07-12 | 0.05 | $0.05 | 167958 |
| 2023-07-11 | 0.04 | $0.05 | 122699 |
| 2023-07-10 | 0.04 | $0.05 | 231550 |
| 2023-07-07 | 0.04 | $0.05 | 215575 |
| 2023-07-06 | 0.04 | $0.04 | 143162 |
| 2023-07-05 | 0.04 | $0.04 | 38150 |
| 2023-07-03 | 0.04 | $0.04 | 37756 |
| 2023-06-30 | 0.04 | $0.04 | 108250 |
| 2023-06-29 | 0.04 | $0.04 | 46500 |
| 2023-06-28 | 0.04 | $0.04 | 30147 |
| 2023-06-27 | 0.04 | $0.04 | 44575 |
| 2023-06-26 | 0.04 | $0.04 | 19775 |
| 2023-06-23 | 0.04 | $0.04 | 45000 |
| 2023-06-22 | 0.04 | $0.04 | 73720 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 119110 |
| 2023-06-16 | 0.04 | $0.04 | 4000 |
| 2023-06-15 | 0.04 | $0.04 | 124075 |
| 2023-06-14 | 0.04 | $0.05 | 133100 |
| 2023-06-13 | 0.04 | $0.05 | 288300 |
| 2023-06-12 | 0.04 | $0.05 | 148100 |
| 2023-06-09 | 0.04 | $0.04 | 52400 |
| 2023-06-08 | 0.04 | $0.04 | 152234 |
| 2023-06-07 | 0.04 | $0.04 | 177580 |
| 2023-06-06 | 0.04 | $0.04 | 118550 |
| 2023-06-05 | 0.04 | $0.05 | 78300 |
| 2023-06-02 | 0.04 | $0.04 | 56300 |
| 2023-06-01 | 0.04 | $0.04 | 85131 |
| 2023-05-31 | 0.05 | $0.05 | 99300 |
| 2023-05-30 | 0.05 | $0.05 | 47780 |
| 2023-05-26 | 0.05 | $0.04 | 72810 |
| 2023-05-25 | 0.05 | $0.05 | 67500 |
| 2023-05-24 | 0.05 | $0.05 | 98421 |
| 2023-05-23 | 0.05 | $0.05 | 126000 |
| 2023-05-22 | 0.05 | $0.04 | 161400 |
| 2023-05-19 | 0.05 | $0.05 | 46300 |
| 2023-05-18 | 0.05 | $0.05 | 33622 |
| 2023-05-17 | 0.05 | $0.05 | 87255 |
| 2023-05-16 | 0.05 | $0.05 | 89852 |
| 2023-05-15 | 0.05 | $0.05 | 36500 |
| 2023-05-12 | 0.06 | $0.05 | 87250 |
| 2023-05-11 | 0.06 | $0.05 | 323334 |
| 2023-05-10 | 0.06 | $0.05 | 155600 |
| 2023-05-09 | 0.06 | $0.05 | 118300 |
| 2023-05-08 | 0.06 | $0.06 | 71884 |
| 2023-05-05 | 0.06 | $0.06 | 73758 |
| 2023-05-04 | 0.06 | $0.06 | 1.8M |
| 2023-05-03 | 0.06 | $0.05 | 42350 |
| 2023-05-02 | 0.06 | $0.05 | 91105 |
| 2023-05-01 | 0.06 | $0.06 | 11150 |
| 2023-04-28 | 0.06 | $0.06 | 4223 |
| 2023-04-27 | 0.06 | $0.05 | 247857 |
| 2023-04-26 | 0.06 | $0.06 | 79900 |
| 2023-04-25 | 0.06 | $0.06 | 135400 |
| 2023-04-24 | 0.05 | $0.06 | 158713 |
| 2023-04-21 | 0.05 | $0.05 | 54000 |
| 2023-04-20 | 0.05 | $0.05 | 5450 |
| 2023-04-19 | 0.05 | $0.05 | 35750 |
| 2023-04-18 | 0.05 | $0.05 | 45200 |
| 2023-04-17 | 0.05 | $0.05 | 110000 |
| 2023-04-14 | 0.05 | $0.05 | 11315 |
| 2023-04-13 | 0.05 | $0.05 | 77102 |
| 2023-04-12 | 0.05 | $0.05 | 72954 |
| 2023-04-11 | 0.05 | $0.05 | 160525 |
| 2023-04-10 | 0.05 | $0.05 | 36299 |
| 2023-04-06 | 0.05 | $0.05 | 12530 |
| 2023-04-05 | 0.05 | $0.05 | 55100 |
| 2023-04-04 | 0.05 | $0.05 | 328597 |
| 2023-04-03 | 0.05 | $0.05 | 150530 |
| 2023-03-31 | 0.04 | $0.05 | 70935 |
| 2023-03-30 | 0.04 | $0.04 | 566310 |
| 2023-03-29 | 0.04 | $0.05 | 112100 |
| 2023-03-28 | 0.04 | $0.04 | 226000 |
| 2023-03-27 | 0.04 | $0.04 | 171775 |
| 2023-03-24 | 0.04 | $0.04 | 105722 |
| 2023-03-23 | 0.04 | $0.04 | 167494 |
| 2023-03-22 | 0.04 | $0.04 | 177500 |
| 2023-03-21 | 0.04 | $0.04 | 108143 |
| 2023-03-20 | 0.04 | $0.05 | 55700 |
| 2023-03-17 | 0.04 | $0.04 | 491051 |
| 2023-03-16 | 0.04 | $0.05 | 37795 |
| 2023-03-15 | 0.04 | $0.04 | 820344 |
| 2023-03-14 | 0.04 | $0.05 | 626625 |
| 2023-03-13 | 0.03 | $0.05 | 1.1M |
| 2023-03-10 | 0.03 | $0.03 | 161000 |
| 2023-03-09 | 0.03 | $0.04 | 103600 |
| 2023-03-08 | 0.03 | $0.04 | 68800 |
| 2023-03-07 | 0.03 | $0.04 | 139010 |
| 2023-03-06 | 0.03 | $0.04 | 58382 |
| 2023-03-03 | 0.03 | $0.04 | 72462 |
| 2023-03-02 | 0.03 | $0.04 | 47065 |
| 2023-03-01 | 0.03 | $0.04 | 213875 |
| 2023-02-28 | 0.03 | $0.04 | 91895 |
| 2023-02-27 | 0.03 | $0.04 | 100000 |
| 2023-02-24 | 0.03 | $0.04 | 251887 |
| 2023-02-23 | 0.04 | $0.04 | 537237 |
| 2023-02-22 | 0.04 | $0.04 | 1.7M |
| 2023-02-21 | 0.05 | $0.04 | 752510 |
| 2023-02-17 | 0.05 | $0.03 | 2.0M |
| 2023-02-16 | 0.06 | $0.03 | 1.8M |
| 2023-02-15 | 0.07 | $0.03 | 3.3M |
| 2023-02-14 | 0.09 | $0.08 | 315318 |
| 2023-02-13 | 0.09 | $0.09 | 15000 |
| 2023-02-10 | 0.09 | $0.08 | 1100 |
| 2023-02-09 | 0.09 | $0.09 | 27300 |
| 2023-02-08 | 0.09 | $0.09 | 3900 |
| 2023-02-07 | 0.09 | $0.09 | 138500 |
| 2023-02-06 | 0.09 | $0.09 | 6350 |
| 2023-02-03 | 0.09 | $0.10 | 26000 |
| 2023-02-02 | 0.09 | $0.09 | 108196 |
| 2023-02-01 | 0.09 | $0.10 | 71300 |
| 2023-01-31 | 0.09 | $0.09 | 5750 |
| 2023-01-30 | 0.09 | $0.09 | 90000 |
| 2023-01-27 | 0.09 | $0.09 | 206456 |
| 2023-01-26 | 0.09 | $0.09 | 288550 |
| 2023-01-25 | 0.09 | $0.09 | 142800 |
| 2023-01-24 | 0.09 | $0.09 | 116574 |
| 2023-01-23 | 0.09 | $0.09 | 10400 |
| 2023-01-20 | 0.09 | $0.09 | 69779 |
| 2023-01-19 | 0.09 | $0.09 | 23850 |
| 2023-01-18 | 0.09 | $0.09 | 162100 |
| 2023-01-17 | 0.10 | $0.09 | 100770 |
| 2023-01-13 | 0.10 | $0.09 | 124650 |
| 2023-01-12 | 0.10 | $0.09 | 33485 |
| 2023-01-11 | 0.10 | $0.09 | 132325 |
| 2023-01-10 | 0.10 | $0.10 | 39999 |
| 2023-01-09 | 0.10 | $0.10 | 118400 |
| 2023-01-06 | 0.10 | $0.10 | 188200 |
| 2023-01-05 | 0.10 | $0.09 | 28300 |
| 2023-01-04 | 0.10 | $0.10 | 262395 |
| 2023-01-03 | 0.10 | $0.10 | 235780 |
| 2022-12-30 | 0.10 | $0.09 | 287264 |
| 2022-12-29 | 0.10 | $0.10 | 421850 |
| 2022-12-28 | 0.10 | $0.09 | 113300 |
| 2022-12-27 | 0.09 | $0.10 | 12004 |
| 2022-12-23 | 0.09 | $0.10 | 221629 |
| 2022-12-22 | 0.09 | $0.09 | 251000 |
| 2022-12-21 | 0.09 | $0.09 | 63913 |
| 2022-12-20 | 0.09 | $0.09 | 54933 |
| 2022-12-19 | 0.09 | $0.09 | 135824 |
| 2022-12-16 | 0.09 | $0.09 | 12305 |
| 2022-12-15 | 0.09 | $0.09 | 20485 |
| 2022-12-14 | 0.09 | $0.09 | 34000 |
| 2022-12-13 | 0.08 | $0.10 | 23200 |
| 2022-12-12 | 0.08 | $0.09 | 189573 |
| 2022-12-09 | 0.08 | $0.08 | 176966 |
| 2022-12-08 | 0.08 | $0.08 | 16500 |
| 2022-12-07 | 0.08 | $0.07 | 135231 |
| 2022-12-06 | 0.08 | $0.07 | 61735 |
| 2022-12-05 | 0.08 | $0.07 | 263910 |
| 2022-12-02 | 0.08 | $0.08 | 118675 |
| 2022-12-01 | 0.08 | $0.08 | 162886 |
| 2022-11-30 | 0.08 | $0.07 | 176534 |
| 2022-11-29 | 0.08 | $0.08 | 96325 |
| 2022-11-28 | 0.09 | $0.09 | 66825 |
| 2022-11-25 | 0.09 | $0.08 | 170619 |
| 2022-11-23 | 0.09 | $0.08 | 72414 |
| 2022-11-22 | 0.09 | $0.08 | 69700 |
| 2022-11-21 | 0.09 | $0.08 | 35092 |
| 2022-11-18 | 0.09 | $0.08 | 44094 |
| 2022-11-17 | 0.09 | $0.09 | 56700 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 24500 |
| 2022-11-14 | 0.09 | $0.09 | 104864 |
| 2022-11-11 | 0.08 | $0.09 | 17100 |
| 2022-11-10 | 0.08 | $0.09 | 288878 |
| 2022-11-09 | 0.08 | $0.08 | 14162 |
| 2022-11-08 | 0.08 | $0.08 | 226350 |
| 2022-11-07 | 0.08 | $0.08 | 64600 |
| 2022-11-04 | 0.07 | $0.08 | 153230 |
| 2022-11-03 | 0.07 | $0.08 | 81391 |
| 2022-11-02 | 0.07 | $0.08 | 154202 |
| 2022-11-01 | 0.07 | $0.08 | 368596 |
| 2022-10-31 | 0.07 | $0.08 | 267390 |
| 2022-10-28 | 0.07 | $0.08 | 208651 |
| 2022-10-27 | 0.07 | $0.07 | 351550 |
| 2022-10-26 | 0.07 | $0.07 | 424112 |
| 2022-10-25 | 0.07 | $0.07 | 122317 |
| 2022-10-24 | 0.08 | $0.07 | 261921 |
| 2022-10-21 | 0.08 | $0.07 | 267635 |
| 2022-10-20 | 0.09 | $0.08 | 188939 |
| 2022-10-19 | 0.09 | $0.08 | 39625 |
| 2022-10-18 | 0.09 | $0.09 | 211385 |
| 2022-10-17 | 0.09 | $0.10 | 7667 |
| 2022-10-14 | 0.09 | $0.09 | 17100 |
| 2022-10-13 | 0.09 | $0.10 | 97452 |
| 2022-10-12 | 0.09 | $0.10 | 10000 |
| 2022-10-11 | 0.10 | $0.10 | 4200 |
| 2022-10-10 | 0.10 | $0.10 | 95320 |
| 2022-10-07 | 0.10 | $0.10 | 11000 |
| 2022-10-06 | 0.10 | $0.10 | 38510 |
| 2022-10-05 | 0.10 | $0.10 | 8200 |
| 2022-10-04 | 0.10 | $0.11 | 40800 |
| 2022-10-03 | 0.10 | $0.11 | 105592 |
| 2022-09-30 | 0.10 | $0.10 | 29501 |
| 2022-09-29 | 0.10 | $0.10 | 48281 |
| 2022-09-28 | 0.10 | $0.09 | 70420 |
| 2022-09-27 | 0.10 | $0.09 | 118389 |
| 2022-09-26 | 0.11 | $0.10 | 24125 |
| 2022-09-23 | 0.11 | $0.11 | 107915 |
| 2022-09-22 | 0.11 | $0.11 | 17000 |
| 2022-09-21 | 0.12 | $0.12 | 49700 |
| 2022-09-20 | 0.12 | $0.12 | 30790 |
| 2022-09-19 | 0.12 | $0.12 | 392290 |
| 2022-09-16 | 0.12 | $0.12 | 112730 |
| 2022-09-15 | 0.12 | $0.12 | 55166 |
| 2022-09-14 | 0.12 | $0.13 | 28500 |
| 2022-09-13 | 0.12 | $0.13 | 23640 |
| 2022-09-12 | 0.13 | $0.13 | 163561 |
| 2022-09-09 | 0.13 | $0.13 | 125185 |
| 2022-09-08 | 0.13 | $0.13 | 5686 |
| 2022-09-07 | 0.13 | $0.12 | 71203 |
| 2022-09-06 | 0.13 | $0.13 | 55100 |
| 2022-09-02 | 0.13 | $0.13 | 50546 |
| 2022-09-01 | 0.13 | $0.13 | 83250 |
| 2022-08-31 | 0.14 | $0.14 | 65287 |
| 2022-08-30 | 0.14 | $0.13 | 22098 |
| 2022-08-29 | 0.14 | $0.14 | 69700 |
| 2022-08-26 | 0.14 | $0.14 | 70239 |
| 2022-08-25 | 0.14 | $0.15 | 28000 |
| 2022-08-24 | 0.14 | $0.14 | 53960 |
| 2022-08-23 | 0.14 | $0.13 | 21090 |
| 2022-08-22 | 0.15 | $0.13 | 111200 |
| 2022-08-19 | 0.15 | $0.14 | 168240 |
| 2022-08-18 | 0.15 | $0.14 | 106004 |
| 2022-08-17 | 0.15 | $0.15 | 10350 |
| 2022-08-16 | 0.16 | $0.15 | 23985 |
| 2022-08-15 | 0.16 | $0.15 | 60535 |
| 2022-08-12 | 0.16 | $0.15 | 143000 |
| 2022-08-11 | 0.16 | $0.16 | 53005 |
| 2022-08-10 | 0.16 | $0.16 | 466600 |
| 2022-08-09 | 0.15 | $0.15 | 82317 |
| 2022-08-08 | 0.15 | $0.15 | 44053 |
| 2022-08-05 | 0.15 | $0.15 | 127492 |
| 2022-08-04 | 0.15 | $0.15 | 87965 |
| 2022-08-03 | 0.15 | $0.16 | 22902 |
| 2022-08-02 | 0.15 | $0.15 | 273629 |
| 2022-08-01 | 0.14 | $0.16 | 370471 |
| 2022-07-29 | 0.14 | $0.14 | 127070 |
| 2022-07-28 | 0.14 | $0.14 | 286784 |
| 2022-07-27 | 0.14 | $0.13 | 91690 |
| 2022-07-26 | 0.14 | $0.13 | 67453 |
| 2022-07-25 | 0.14 | $0.14 | 4275 |
| 2022-07-22 | 0.14 | $0.14 | 16442 |
| 2022-07-21 | 0.14 | $0.14 | 76244 |
| 2022-07-20 | 0.13 | $0.14 | 67190 |
| 2022-07-19 | 0.13 | $0.14 | 32300 |
| 2022-07-18 | 0.13 | $0.14 | 222030 |
| 2022-07-15 | 0.13 | $0.13 | 23010 |
| 2022-07-14 | 0.13 | $0.13 | 59500 |
| 2022-07-13 | 0.13 | $0.13 | 46971 |
| 2022-07-12 | 0.12 | $0.12 | 88600 |
| 2022-07-11 | 0.12 | $0.13 | 212640 |
| 2022-07-08 | 0.12 | $0.14 | 79500 |
| 2022-07-07 | 0.12 | $0.13 | 25070 |
| 2022-07-06 | 0.12 | $0.12 | 67600 |
| 2022-07-05 | 0.12 | $0.12 | 206171 |
| 2022-07-01 | 0.12 | $0.13 | 110295 |
| 2022-06-30 | 0.12 | $0.12 | 88205 |
| 2022-06-29 | 0.12 | $0.13 | 197236 |
| 2022-06-28 | 0.12 | $0.12 | 142383 |
| 2022-06-27 | 0.12 | $0.12 | 222766 |
| 2022-06-24 | 0.12 | $0.13 | 43590 |
| 2022-06-23 | 0.12 | $0.12 | 233110 |
| 2022-06-22 | 0.13 | $0.12 | 377687 |
| 2022-06-21 | 0.13 | $0.13 | 48603 |
| 2022-06-17 | 0.14 | $0.13 | 58127 |
| 2022-06-16 | 0.14 | $0.13 | 276115 |
| 2022-06-15 | 0.14 | $0.14 | 25745 |
| 2022-06-14 | 0.15 | $0.14 | 193813 |
| 2022-06-13 | 0.15 | $0.14 | 56730 |
| 2022-06-10 | 0.16 | $0.15 | 80313 |
| 2022-06-09 | 0.16 | $0.15 | 138940 |
| 2022-06-08 | 0.16 | $0.16 | 21398 |
| 2022-06-07 | 0.16 | $0.16 | 22305 |
| 2022-06-06 | 0.16 | $0.16 | 68607 |
| 2022-06-03 | 0.16 | $0.17 | 234638 |
| 2022-06-02 | 0.16 | $0.17 | 195798 |
| 2022-06-01 | 0.15 | $0.16 | 273732 |
| 2022-05-31 | 0.15 | $0.16 | 6015 |
| 2022-05-27 | 0.15 | $0.16 | 29290 |
| 2022-05-26 | 0.15 | $0.16 | 32000 |
| 2022-05-25 | 0.15 | $0.16 | 5100 |
| 2022-05-24 | 0.15 | $0.16 | 35289 |
| 2022-05-23 | 0.15 | $0.17 | 19550 |
| 2022-05-20 | 0.15 | $0.16 | 108450 |
| 2022-05-19 | 0.15 | $0.16 | 37100 |
| 2022-05-18 | 0.15 | $0.17 | 88740 |
| 2022-05-17 | 0.14 | $0.16 | 69369 |
| 2022-05-16 | 0.14 | $0.15 | 8502 |
| 2022-05-13 | 0.14 | $0.15 | 242662 |
| 2022-05-12 | 0.15 | $0.14 | 223725 |
| 2022-05-11 | 0.16 | $0.15 | 178390 |
| 2022-05-10 | 0.16 | $0.15 | 443774 |
| 2022-05-09 | 0.17 | $0.17 | 143183 |
| 2022-05-06 | 0.18 | $0.17 | 86955 |
| 2022-05-05 | 0.18 | $0.18 | 59471 |
| 2022-05-04 | 0.19 | $0.19 | 23300 |
| 2022-05-03 | 0.19 | $0.20 | 141294 |
| 2022-05-02 | 0.19 | $0.19 | 181640 |
| 2022-04-29 | 0.20 | $0.20 | 179385 |
| 2022-04-28 | 0.19 | $0.20 | 292855 |
| 2022-04-27 | 0.19 | $0.18 | 148062 |
| 2022-04-26 | 0.20 | $0.16 | 188479 |
| 2022-04-25 | 0.22 | $0.20 | 37498 |
| 2022-04-22 | 0.22 | $0.22 | 19500 |
| 2022-04-21 | 0.23 | $0.21 | 219183 |
| 2022-04-20 | 0.23 | $0.23 | 22000 |
| 2022-04-19 | 0.23 | $0.23 | 64129 |
| 2022-04-18 | 0.23 | $0.23 | 71728 |
| 2022-04-14 | 0.23 | $0.22 | 194709 |
| 2022-04-13 | 0.23 | $0.22 | 292226 |
| 2022-04-12 | 0.23 | $0.23 | 298575 |
| 2022-04-11 | 0.23 | $0.23 | 268819 |
| 2022-04-08 | 0.23 | $0.24 | 34400 |
| 2022-04-07 | 0.22 | $0.24 | 45500 |
| 2022-04-06 | 0.22 | $0.24 | 32027 |
| 2022-04-05 | 0.21 | $0.23 | 158100 |
| 2022-04-04 | 0.20 | $0.21 | 337202 |
| 2022-04-01 | 0.20 | $0.20 | 3000 |
| 2022-03-31 | 0.20 | $0.20 | 55700 |
| 2022-03-30 | 0.20 | $0.19 | 21437 |
| 2022-03-29 | 0.21 | $0.19 | 48291 |
| 2022-03-28 | 0.21 | $0.20 | 213802 |
| 2022-03-25 | 0.22 | $0.22 | 53800 |
| 2022-03-24 | 0.22 | $0.21 | 125001 |
| 2022-03-23 | 0.22 | $0.22 | 59900 |
| 2022-03-22 | 0.21 | $0.21 | 18543 |
| 2022-03-21 | 0.22 | $0.21 | 6894 |
| 2022-03-18 | 0.22 | $0.21 | 15000 |
| 2022-03-17 | 0.21 | $0.21 | 56127 |
| 2022-03-16 | 0.21 | $0.21 | 65168 |
| 2022-03-15 | 0.22 | $0.19 | 25100 |
| 2022-03-14 | 0.22 | $0.22 | 74850 |
| 2022-03-11 | 0.22 | $0.21 | 12801 |
| 2022-03-10 | 0.22 | $0.22 | 501 |
| 2022-03-09 | 0.21 | $0.22 | 27457 |
| 2022-03-08 | 0.21 | $0.21 | 143278 |
| 2022-03-07 | 0.21 | $0.22 | 56695 |
| 2022-03-04 | 0.20 | $0.20 | 56588 |
| 2022-03-03 | 0.20 | $0.19 | 53120 |
| 2022-03-02 | 0.20 | $0.19 | 75182 |
| 2022-03-01 | 0.20 | $0.21 | 22300 |
| 2022-02-28 | 0.20 | $0.21 | 105526 |
| 2022-02-25 | 0.19 | $0.19 | 23617 |
| 2022-02-24 | 0.19 | $0.20 | 123329 |
| 2022-02-23 | 0.19 | $0.21 | 413831 |
| 2022-02-22 | 0.18 | $0.18 | 161801 |
| 2022-02-18 | 0.18 | $0.18 | 33054 |
| 2022-02-17 | 0.18 | $0.18 | 87416 |
| 2022-02-16 | 0.18 | $0.19 | 102427 |
| 2022-02-15 | 0.17 | $0.19 | 87060 |
| 2022-02-14 | 0.17 | $0.19 | 80722 |
| 2022-02-11 | 0.16 | $0.18 | 16517 |
| 2022-02-10 | 0.15 | $0.15 | 11831 |
| 2022-02-09 | 0.15 | $0.15 | 65174 |
| 2022-02-08 | 0.15 | $0.15 | 1500 |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.16 | $0.15 | 1000 |
| 2022-02-03 | 0.16 | $0.15 | 3 |
| 2022-02-02 | 0.16 | $0.15 | 17500 |
| 2022-02-01 | 0.16 | $0.16 | 4150 |
| 2022-01-31 | 0.17 | $0.15 | 29300 |
| 2022-01-28 | 0.17 | $0.17 | 14000 |
| 2022-01-27 | 0.17 | $0.16 | 4300 |
| 2022-01-26 | 0.17 | $0.17 | 11000 |
| 2022-01-25 | 0.17 | $0.17 | 19500 |
| 2022-01-24 | 0.17 | $0.15 | 15350 |
| 2022-01-21 | 0.18 | $0.17 | 16000 |
| 2022-01-20 | 0.18 | $0.18 | 2050 |
| 2022-01-19 | 0.18 | $0.18 | 14435 |
| 2022-01-18 | 0.18 | $0.17 | 41000 |
| 2022-01-14 | 0.17 | $0.18 | 26675 |
| 2022-01-13 | 0.17 | $0.18 | 75501 |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | 5670 |
| 2022-01-10 | 0.17 | $0.17 | 3500 |
| 2022-01-07 | 0.17 | $0.18 | 500 |
| 2022-01-06 | 0.16 | $0.16 | 93300 |
| 2022-01-05 | 0.17 | $0.18 | 42410 |
| 2022-01-04 | 0.16 | $0.17 | 34000 |
| 2022-01-03 | 0.16 | $0.17 | 250 |
| 2021-12-31 | 0.15 | $0.17 | 57000 |
| 2021-12-30 | 0.15 | $0.16 | 3127 |
| 2021-12-29 | 0.14 | $0.16 | 50138 |
| 2021-12-28 | 0.14 | $0.14 | 28956 |
| 2021-12-27 | 0.14 | $0.16 | 16391 |
| 2021-12-23 | 0.13 | $0.15 | 16952 |
| 2021-12-22 | 0.13 | $0.15 | 48310 |
| 2021-12-21 | 0.13 | $0.14 | 15012 |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | 975 |
| 2021-12-16 | 0.13 | $0.15 | 128566 |
| 2021-12-15 | 0.13 | $0.14 | 33443 |
| 2021-12-14 | 0.13 | $0.14 | 800 |
| 2021-12-13 | 0.14 | $0.14 | 20500 |
| 2021-12-10 | 0.14 | $0.14 | 26250 |
| 2021-12-09 | 0.14 | $0.14 | 8525 |
| 2021-12-08 | 0.15 | $0.15 | 8991 |
| 2021-12-07 | 0.15 | $0.15 | 110734 |
| 2021-12-06 | 0.16 | $0.14 | 377937 |
| 2021-12-03 | 0.17 | $0.16 | 117449 |
| 2021-12-02 | 0.17 | $0.17 | 69250 |
| 2021-12-01 | 0.18 | $0.18 | 309259 |
| 2021-11-30 | 0.18 | $0.17 | 127936 |
| 2021-11-29 | 0.18 | $0.18 | 23000 |
| 2021-11-26 | 0.18 | $0.17 | 30499 |
| 2021-11-24 | 0.19 | $0.18 | 60832 |
| 2021-11-23 | 0.20 | $0.17 | 44150 |
| 2021-11-22 | 0.20 | $0.18 | 189749 |
| 2021-11-19 | 0.21 | $0.19 | 291052 |
| 2021-11-18 | 0.22 | $0.20 | 15000 |
| 2021-11-17 | 0.22 | $0.21 | 43131 |
| 2021-11-16 | 0.22 | $0.21 | 23000 |
| 2021-11-15 | 0.22 | $0.21 | 31102 |
| 2021-11-12 | 0.22 | $0.21 | 9229 |
| 2021-11-11 | 0.22 | $0.21 | 27065 |
| 2021-11-10 | 0.22 | $0.21 | 19600 |
| 2021-11-09 | 0.22 | $0.21 | 19220 |
| 2021-11-08 | 0.22 | $0.22 | 12252 |
| 2021-11-05 | 0.22 | $0.22 | 20864 |
| 2021-11-04 | 0.21 | $0.21 | 28100 |
| 2021-11-03 | 0.21 | $0.21 | 14420 |
| 2021-11-02 | 0.20 | $0.22 | 140476 |
| 2021-11-01 | 0.19 | $0.22 | 140476 |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | 18017 |
| 2021-10-27 | 0.18 | $0.17 | 973 |
| 2021-10-26 | 0.18 | $0.17 | 54713 |
| 2021-10-25 | 0.18 | $0.18 | 79805 |
| 2021-10-22 | 0.18 | $0.18 | 19656 |
| 2021-10-21 | 0.18 | $0.18 | 12900 |
| 2021-10-20 | 0.17 | $0.17 | 190270 |
| 2021-10-19 | 0.17 | $0.18 | 14673 |
| 2021-10-18 | 0.17 | $0.17 | 26045 |
| 2021-10-15 | 0.17 | $0.19 | 57251 |
| 2021-10-14 | 0.16 | $0.19 | 24657 |
| 2021-10-13 | 0.15 | $0.18 | 395002 |
| 2021-10-12 | 0.14 | $0.15 | 85296 |
| 2021-10-11 | 0.14 | $0.15 | 19649 |
| 2021-10-08 | 0.14 | $0.15 | 41315 |
| 2021-10-07 | 0.14 | $0.15 | 105200 |
| 2021-10-06 | 0.14 | $0.14 | 87019 |
| 2021-10-05 | 0.14 | $0.14 | 78739 |
| 2021-10-04 | 0.15 | $0.14 | 34583 |
| 2021-10-01 | 0.15 | $0.15 | 5766 |
| 2021-09-30 | 0.15 | $0.16 | 18053 |
| 2021-09-29 | 0.16 | $0.15 | 8444 |
| 2021-09-28 | 0.16 | $0.16 | 300 |
| 2021-09-27 | 0.17 | $0.16 | 66351 |
| 2021-09-24 | 0.17 | $0.16 | 5175 |
| 2021-09-23 | 0.18 | $0.16 | 39550 |
| 2021-09-22 | 0.19 | $0.17 | 169300 |
| 2021-09-21 | 0.20 | $0.18 | 31372 |
| 2021-09-20 | 0.20 | $0.18 | 138573 |
| 2021-09-17 | 0.21 | $0.20 | 11630 |
| 2021-09-16 | 0.21 | $0.20 | 5000 |
| 2021-09-15 | 0.21 | $0.20 | 13150 |
| 2021-09-14 | 0.21 | $0.20 | 9255 |
| 2021-09-13 | 0.21 | $0.21 | 22219 |
| 2021-09-10 | 0.21 | $0.21 | 151784 |
| 2021-09-09 | 0.20 | $0.21 | 23500 |
| 2021-09-08 | 0.20 | $0.22 | 33346 |
| 2021-09-07 | 0.20 | $0.21 | 444630 |
| 2021-09-03 | 0.19 | $0.21 | 75108 |
| 2021-09-02 | 0.18 | $0.20 | 2090 |
| 2021-09-01 | 0.18 | $0.20 | 2600 |
| 2021-08-31 | 0.18 | $0.19 | 30329 |
| 2021-08-30 | 0.18 | $0.18 | 31270 |
| 2021-08-27 | 0.18 | $0.18 | 60202 |
| 2021-08-26 | 0.18 | $0.18 | 6560 |
| 2021-08-25 | 0.18 | $0.18 | 9550 |
| 2021-08-24 | 0.18 | $0.18 | 24180 |
| 2021-08-23 | 0.18 | $0.18 | 47290 |
| 2021-08-20 | 0.18 | $0.18 | 180000 |
| 2021-08-19 | 0.19 | $0.19 | 92647 |
| 2021-08-18 | 0.19 | $0.18 | 3000 |
| 2021-08-17 | 0.19 | $0.18 | 2000 |
| 2021-08-16 | 0.19 | $0.19 | 127579 |
| 2021-08-13 | 0.20 | $0.21 | 25681 |
| 2021-08-12 | 0.20 | $0.18 | 140217 |
| 2021-08-11 | 0.20 | $0.19 | 25095 |
| 2021-08-10 | 0.21 | $0.20 | 50550 |
| 2021-08-09 | 0.21 | $0.20 | 600 |
| 2021-08-06 | 0.21 | $0.20 | 44872 |
| 2021-08-05 | 0.22 | $0.22 | 500 |
| 2021-08-04 | 0.22 | $0.23 | 10270 |
| 2021-08-03 | 0.21 | $0.23 | 135000 |
| 2021-08-02 | 0.21 | $0.21 | 10990 |
| 2021-07-30 | 0.21 | $0.21 | 6985 |
| 2021-07-29 | 0.21 | $0.23 | 65940 |
| 2021-07-28 | 0.20 | $0.21 | 86787 |
| 2021-07-27 | 0.20 | $0.20 | 14032 |
| 2021-07-26 | 0.20 | $0.22 | 1030 |
| 2021-07-23 | 0.20 | $0.22 | 22490 |
| 2021-07-22 | 0.20 | $0.21 | 62518 |
| 2021-07-21 | 0.20 | $0.21 | 50990 |
| 2021-07-20 | 0.20 | $0.19 | 50750 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.26
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
47.69
Maximum
78.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.26 | $0.03 | 50200 |
| 2026-07-16 | 39.92 | $0.04 | 57310 |
| 2026-07-15 | 40.49 | $0.04 | 31400 |
| 2026-07-14 | 43.52 | $0.04 | 166500 |
| 2026-07-13 | 45.38 | $0.04 | 51000 |
| 2026-07-10 | 45.52 | $0.04 | 169000 |
| 2026-07-09 | 38.99 | $0.04 | 4000 |
| 2026-07-08 | 39.88 | $0.04 | 48000 |
| 2026-07-07 | 42.37 | $0.04 | 50000 |
| 2026-07-06 | 48.16 | $0.04 | 1 |
| 2026-07-02 | 48.16 | $0.04 | 1 |
| 2026-07-01 | 47.92 | $0.04 | 12323 |
| 2026-06-30 | 46.54 | $0.04 | — |
| 2026-06-29 | 46.54 | $0.04 | 63000 |
| 2026-06-26 | 45.93 | $0.04 | 63000 |
| 2026-06-25 | 40.99 | $0.04 | 183000 |
| 2026-06-24 | 42.05 | $0.04 | 20000 |
| 2026-06-23 | 47.35 | $0.04 | 32600 |
| 2026-06-22 | 45.76 | $0.04 | 138400 |
| 2026-06-18 | 56.20 | $0.05 | 21400 |
| 2026-06-17 | 56.20 | $0.05 | 39401 |
| 2026-06-16 | 58.03 | $0.05 | 167004 |
| 2026-06-15 | 58.03 | $0.05 | 40200 |
| 2026-06-12 | 59.80 | $0.05 | 106013 |
| 2026-06-11 | 43.47 | $0.04 | 46701 |
| 2026-06-10 | 33.16 | $0.04 | 11004 |
| 2026-06-09 | 33.16 | $0.04 | 41502 |
| 2026-06-08 | 33.16 | $0.04 | 503830 |
| 2026-06-05 | 36.75 | $0.04 | 168636 |
| 2026-06-04 | 38.33 | $0.04 | 20000 |
| 2026-06-03 | 39.13 | $0.04 | 4040 |
| 2026-06-02 | 39.13 | $0.04 | 52500 |
| 2026-06-01 | 42.39 | $0.04 | 68105 |
| 2026-05-29 | 39.47 | $0.04 | 44302 |
| 2026-05-28 | 39.54 | $0.04 | 144200 |
| 2026-05-27 | 41.29 | $0.04 | 1000 |
| 2026-05-26 | 41.29 | $0.04 | 7634 |
| 2026-05-22 | 40.88 | $0.04 | 261000 |
| 2026-05-21 | 42.57 | $0.04 | 52500 |
| 2026-05-20 | 41.26 | $0.04 | 63000 |
| 2026-05-19 | 40.66 | $0.04 | 58300 |
| 2026-05-18 | 34.66 | $0.04 | 1.3M |
| 2026-05-15 | 41.11 | $0.04 | 147900 |
| 2026-05-14 | 41.71 | $0.04 | 39000 |
| 2026-05-13 | 42.15 | $0.04 | 127428 |
| 2026-05-12 | 42.43 | $0.04 | 70300 |
| 2026-05-11 | 42.43 | $0.04 | 165302 |
| 2026-05-08 | 45.17 | $0.05 | 91000 |
| 2026-05-07 | 46.30 | $0.05 | 69601 |
| 2026-05-06 | 46.86 | $0.05 | 55800 |
| 2026-05-05 | 48.68 | $0.05 | 30200 |
| 2026-05-04 | 45.92 | $0.05 | 93200 |
| 2026-05-01 | 46.58 | $0.05 | 140200 |
| 2026-04-30 | 47.89 | $0.05 | 422500 |
| 2026-04-29 | 48.28 | $0.05 | 422500 |
| 2026-04-28 | 53.32 | $0.05 | 422500 |
| 2026-04-27 | 52.78 | $0.05 | 1.5M |
| 2026-04-24 | 46.47 | $0.05 | 22000 |
| 2026-04-23 | 46.73 | $0.05 | 17700 |
| 2026-04-22 | 42.74 | $0.05 | 8000 |
| 2026-04-21 | 43.36 | $0.05 | 8000 |
| 2026-04-20 | 45.37 | $0.05 | 13700 |
| 2026-04-17 | 45.23 | $0.05 | 111700 |
| 2026-04-16 | 42.83 | $0.05 | 303402 |
| 2026-04-15 | 42.55 | $0.05 | 40000 |
| 2026-04-14 | 41.45 | $0.05 | 12900 |
| 2026-04-13 | 41.32 | $0.04 | 200002 |
| 2026-04-10 | 42.05 | $0.05 | 45300 |
| 2026-04-09 | 44.69 | $0.05 | 45000 |
| 2026-04-08 | 47.13 | $0.05 | 30000 |
| 2026-04-07 | 43.76 | $0.05 | 9003 |
| 2026-04-06 | 44.77 | $0.05 | 41236 |
| 2026-04-02 | 44.76 | $0.05 | 51000 |
| 2026-04-01 | 42.72 | $0.05 | 42700 |
| 2026-03-31 | 43.48 | $0.05 | 81800 |
| 2026-03-30 | 44.65 | $0.05 | 70700 |
| 2026-03-27 | 39.45 | $0.05 | 27173 |
| 2026-03-26 | 39.45 | $0.05 | 27173 |
| 2026-03-25 | 39.63 | $0.05 | 40200 |
| 2026-03-24 | 39.38 | $0.05 | 8900 |
| 2026-03-23 | 39.44 | $0.05 | 100800 |
| 2026-03-20 | 41.18 | $0.05 | 464200 |
| 2026-03-19 | 38.01 | $0.04 | 135000 |
| 2026-03-18 | 37.52 | $0.04 | 254120 |
| 2026-03-17 | 40.86 | $0.05 | 352700 |
| 2026-03-16 | 42.22 | $0.05 | 748727 |
| 2026-03-13 | 44.22 | $0.05 | 10000 |
| 2026-03-12 | 47.81 | $0.06 | 10000 |
| 2026-03-11 | 45.76 | $0.06 | 84400 |
| 2026-03-10 | 45.49 | $0.06 | 79503 |
| 2026-03-09 | 50.07 | $0.06 | 11000 |
| 2026-03-06 | 49.44 | $0.06 | 82000 |
| 2026-03-05 | 46.10 | $0.06 | 82000 |
| 2026-03-04 | 48.20 | $0.06 | 402000 |
| 2026-03-03 | 48.20 | $0.06 | 450004 |
| 2026-03-02 | 51.36 | $0.07 | 191900 |
| 2026-02-27 | 48.98 | $0.06 | 72400 |
| 2026-02-26 | 47.80 | $0.06 | 250000 |
| 2026-02-25 | 48.03 | $0.06 | 405300 |
| 2026-02-24 | 48.50 | $0.06 | 447600 |
| 2026-02-23 | 46.07 | $0.06 | 129000 |
| 2026-02-20 | 43.97 | $0.06 | 51400 |
| 2026-02-19 | 43.40 | $0.05 | 242917 |
| 2026-02-18 | 44.73 | $0.06 | 12005 |
| 2026-02-17 | 42.59 | $0.05 | 66900 |
| 2026-02-13 | 43.91 | $0.06 | 519700 |
| 2026-02-12 | 46.59 | $0.06 | 116900 |
| 2026-02-11 | 50.06 | $0.07 | 10100 |
| 2026-02-10 | 48.58 | $0.06 | 30000 |
| 2026-02-09 | 49.87 | $0.07 | 153300 |
| 2026-02-06 | 46.71 | $0.06 | 258800 |
| 2026-02-05 | 45.01 | $0.06 | 249400 |
| 2026-02-04 | 51.05 | $0.07 | 136000 |
| 2026-02-03 | 50.06 | $0.07 | 105500 |
| 2026-02-02 | 50.52 | $0.07 | 111500 |
| 2026-01-30 | 49.19 | $0.07 | 494343 |
| 2026-01-29 | 56.17 | $0.08 | 351500 |
| 2026-01-28 | 61.09 | $0.09 | 469100 |
| 2026-01-27 | 59.68 | $0.08 | 380201 |
| 2026-01-26 | 56.71 | $0.08 | 958600 |
| 2026-01-23 | 56.85 | $0.08 | 587800 |
| 2026-01-22 | 57.70 | $0.08 | 104400 |
| 2026-01-21 | 53.63 | $0.07 | 256300 |
| 2026-01-20 | 60.47 | $0.08 | 381100 |
| 2026-01-16 | 57.37 | $0.07 | 116102 |
| 2026-01-15 | 56.30 | $0.07 | 180500 |
| 2026-01-14 | 55.20 | $0.07 | 20121 |
| 2026-01-13 | 59.26 | $0.08 | 66500 |
| 2026-01-12 | 60.31 | $0.08 | 170843 |
| 2026-01-09 | 57.81 | $0.07 | 37100 |
| 2026-01-08 | 59.11 | $0.07 | 49100 |
| 2026-01-07 | 59.28 | $0.07 | 65800 |
| 2026-01-06 | 62.90 | $0.08 | 61817 |
| 2026-01-05 | 62.78 | $0.08 | 1.7M |
| 2026-01-02 | 55.89 | $0.06 | 54200 |
| 2025-12-31 | 57.41 | $0.07 | 129000 |
| 2025-12-30 | 58.30 | $0.07 | 138122 |
| 2025-12-29 | 58.75 | $0.07 | 542600 |
| 2025-12-26 | 72.16 | $0.09 | 370800 |
| 2025-12-24 | 67.16 | $0.07 | 228449 |
| 2025-12-23 | 67.12 | $0.07 | 731542 |
| 2025-12-22 | 56.94 | $0.06 | 837021 |
| 2025-12-19 | 55.33 | $0.05 | 397500 |
| 2025-12-18 | 52.45 | $0.05 | 378500 |
| 2025-12-17 | 52.45 | $0.05 | 123735 |
| 2025-12-16 | 50.02 | $0.05 | 760000 |
| 2025-12-15 | 53.62 | $0.05 | 161200 |
| 2025-12-12 | 52.72 | $0.05 | 74531 |
| 2025-12-11 | 56.65 | $0.05 | 119300 |
| 2025-12-10 | 51.29 | $0.05 | 123638 |
| 2025-12-09 | 47.40 | $0.04 | 151522 |
| 2025-12-08 | 51.19 | $0.05 | 50000 |
| 2025-12-05 | 47.08 | $0.04 | 94200 |
| 2025-12-04 | 54.98 | $0.05 | 36106 |
| 2025-12-03 | 52.74 | $0.05 | 65100 |
| 2025-12-02 | 48.31 | $0.04 | 69515 |
| 2025-12-01 | 56.03 | $0.05 | 203100 |
| 2025-11-28 | 55.95 | $0.05 | 203100 |
| 2025-11-26 | 51.74 | $0.05 | 203100 |
| 2025-11-25 | 52.55 | $0.05 | 317200 |
| 2025-11-24 | 51.48 | $0.05 | 255222 |
| 2025-11-21 | 45.99 | $0.04 | 61603 |
| 2025-11-20 | 45.06 | $0.04 | 100000 |
| 2025-11-19 | 44.45 | $0.04 | 100144 |
| 2025-11-18 | 46.91 | $0.04 | 207400 |
| 2025-11-17 | 46.69 | $0.04 | 58000 |
| 2025-11-14 | 44.28 | $0.04 | 144101 |
| 2025-11-13 | 45.79 | $0.04 | 401100 |
| 2025-11-12 | 48.03 | $0.04 | 218145 |
| 2025-11-11 | 41.42 | $0.04 | 70600 |
| 2025-11-10 | 41.29 | $0.04 | 114610 |
| 2025-11-07 | 41.29 | $0.04 | 585100 |
| 2025-11-06 | 38.01 | $0.04 | 127240 |
| 2025-11-05 | 36.93 | $0.04 | 351409 |
| 2025-11-04 | 42.11 | $0.04 | 321301 |
| 2025-11-03 | 47.64 | $0.05 | 284400 |
| 2025-10-31 | 49.03 | $0.05 | 41000 |
| 2025-10-30 | 50.10 | $0.05 | 55200 |
| 2025-10-29 | 49.49 | $0.05 | 65700 |
| 2025-10-28 | 50.07 | $0.05 | 57300 |
| 2025-10-27 | 48.63 | $0.05 | 242949 |
| 2025-10-24 | 49.63 | $0.05 | 455610 |
| 2025-10-23 | 49.85 | $0.05 | 74341 |
| 2025-10-22 | 49.98 | $0.05 | 250245 |
| 2025-10-21 | 51.54 | $0.05 | 337546 |
| 2025-10-20 | 56.56 | $0.06 | 128700 |
| 2025-10-17 | 60.03 | $0.06 | 656800 |
| 2025-10-16 | 59.35 | $0.06 | 304323 |
| 2025-10-15 | 59.35 | $0.06 | 32525 |
| 2025-10-14 | 61.51 | $0.06 | 272841 |
| 2025-10-13 | 67.88 | $0.07 | 260900 |
| 2025-10-10 | 64.40 | $0.06 | 1.0M |
| 2025-10-09 | 68.79 | $0.07 | 2.0M |
| 2025-10-08 | 67.56 | $0.06 | 405700 |
| 2025-10-07 | 63.34 | $0.06 | 390631 |
| 2025-10-06 | 60.75 | $0.05 | 160000 |
| 2025-10-03 | 68.16 | $0.06 | 381424 |
| 2025-10-02 | 67.34 | $0.06 | 198700 |
| 2025-10-01 | 61.80 | $0.05 | 327500 |
| 2025-09-30 | 67.51 | $0.05 | 249101 |
| 2025-09-29 | 68.43 | $0.05 | 379500 |
| 2025-09-26 | 69.21 | $0.06 | 266600 |
| 2025-09-25 | 68.25 | $0.05 | 575100 |
| 2025-09-24 | 63.84 | $0.05 | 234800 |
| 2025-09-23 | 62.57 | $0.05 | 251200 |
| 2025-09-22 | 65.16 | $0.05 | 484400 |
| 2025-09-19 | 61.22 | $0.04 | 963900 |
| 2025-09-18 | 60.88 | $0.04 | 927500 |
| 2025-09-17 | 55.13 | $0.04 | 215200 |
| 2025-09-16 | 49.08 | $0.03 | 459648 |
| 2025-09-15 | 49.69 | $0.03 | 142400 |
| 2025-09-12 | 48.72 | $0.03 | 24700 |
| 2025-09-11 | 49.63 | $0.03 | 430900 |
| 2025-09-10 | 48.48 | $0.03 | 155839 |
| 2025-09-09 | 46.76 | $0.03 | 200719 |
| 2025-09-08 | 47.06 | $0.03 | 281314 |
| 2025-09-05 | 49.26 | $0.03 | 552623 |
| 2025-09-04 | 46.45 | $0.03 | 3.6M |
| 2025-09-03 | 49.77 | $0.03 | 228400 |
| 2025-09-02 | 53.99 | $0.04 | 2.0M |
| 2025-08-29 | 44.02 | $0.03 | 324900 |
| 2025-08-28 | 43.25 | $0.03 | 1.2M |
| 2025-08-27 | 42.26 | $0.03 | 1.3M |
| 2025-08-26 | 42.53 | $0.03 | 6.9M |
| 2025-08-25 | 40.04 | $0.03 | 8.2M |
| 2025-08-22 | 46.01 | $0.03 | 413200 |
| 2025-08-21 | 43.96 | $0.03 | 507800 |
| 2025-08-20 | 43.70 | $0.03 | 167600 |
| 2025-08-19 | 41.83 | $0.03 | 75000 |
| 2025-08-18 | 50.67 | $0.04 | 114900 |
| 2025-08-15 | 51.31 | $0.04 | 171500 |
| 2025-08-14 | 45.96 | $0.03 | 28500 |
| 2025-08-13 | 50.60 | $0.04 | 31716 |
| 2025-08-12 | 52.79 | $0.04 | 112322 |
| 2025-08-11 | 53.18 | $0.04 | 15600 |
| 2025-08-08 | 54.06 | $0.04 | 758001 |
| 2025-08-07 | 44.14 | $0.03 | 816500 |
| 2025-08-06 | 45.20 | $0.03 | 201000 |
| 2025-08-05 | 45.15 | $0.03 | 134741 |
| 2025-08-04 | 44.43 | $0.03 | 1.0M |
| 2025-08-01 | 46.04 | $0.03 | 14000 |
| 2025-07-31 | 46.09 | $0.03 | 400 |
| 2025-07-30 | 50.16 | $0.04 | 295328 |
| 2025-07-29 | 49.92 | $0.04 | 90500 |
| 2025-07-28 | 44.52 | $0.03 | 368737 |
| 2025-07-25 | 48.03 | $0.04 | 31713 |
| 2025-07-24 | 49.14 | $0.04 | 83501 |
| 2025-07-23 | 50.36 | $0.04 | 130504 |
| 2025-07-22 | 47.24 | $0.03 | 239900 |
| 2025-07-21 | 47.33 | $0.03 | 254647 |
| 2025-07-18 | 50.52 | $0.04 | 107500 |
| 2025-07-17 | 47.30 | $0.03 | 101017 |
| 2025-07-16 | 51.10 | $0.04 | 435000 |
| 2025-07-15 | 49.41 | $0.04 | 792100 |
| 2025-07-14 | 49.56 | $0.04 | 430043 |
| 2025-07-11 | 53.61 | $0.04 | 397700 |
| 2025-07-10 | 50.78 | $0.04 | 175700 |
| 2025-07-09 | 53.64 | $0.04 | 310000 |
| 2025-07-08 | 49.66 | $0.04 | 292100 |
| 2025-07-07 | 50.76 | $0.04 | 65943 |
| 2025-07-03 | 49.82 | $0.04 | 190216 |
| 2025-07-02 | 49.32 | $0.04 | 341000 |
| 2025-07-01 | 52.01 | $0.04 | 161400 |
| 2025-06-30 | 50.56 | $0.04 | 343016 |
| 2025-06-27 | 50.56 | $0.04 | 960731 |
| 2025-06-26 | 59.30 | $0.04 | 509609 |
| 2025-06-25 | 54.37 | $0.04 | 221000 |
| 2025-06-24 | 50.20 | $0.04 | 163800 |
| 2025-06-23 | 51.22 | $0.04 | 262200 |
| 2025-06-20 | 54.81 | $0.04 | 70625 |
| 2025-06-18 | 57.38 | $0.04 | 287210 |
| 2025-06-17 | 59.25 | $0.04 | 145700 |
| 2025-06-16 | 58.81 | $0.04 | 646137 |
| 2025-06-13 | 61.64 | $0.04 | 328003 |
| 2025-06-12 | 60.07 | $0.04 | 123739 |
| 2025-06-11 | 70.44 | $0.05 | 354100 |
| 2025-06-10 | 69.60 | $0.05 | 272533 |
| 2025-06-09 | 67.69 | $0.05 | 1.2M |
| 2025-06-06 | 64.62 | $0.04 | 682700 |
| 2025-06-05 | 63.68 | $0.04 | 4.3M |
| 2025-06-04 | 52.96 | $0.03 | 255600 |
| 2025-06-03 | 50.10 | $0.03 | 525306 |
| 2025-06-02 | 41.52 | $0.03 | 877800 |
| 2025-05-30 | 43.88 | $0.03 | 401700 |
| 2025-05-29 | 46.74 | $0.03 | 133000 |
| 2025-05-28 | 47.24 | $0.03 | 53800 |
| 2025-05-27 | 44.41 | $0.03 | 220419 |
| 2025-05-23 | 49.54 | $0.03 | 414348 |
| 2025-05-22 | 46.56 | $0.03 | 121220 |
| 2025-05-21 | 49.71 | $0.03 | 1.7M |
| 2025-05-20 | 45.57 | $0.03 | 84706 |
| 2025-05-19 | 43.26 | $0.03 | 387300 |
| 2025-05-16 | 43.92 | $0.03 | — |
| 2025-05-15 | 42.89 | $0.03 | 51100 |
| 2025-05-14 | 40.18 | $0.03 | 55000 |
| 2025-05-13 | 43.33 | $0.03 | 35635 |
| 2025-05-12 | 40.37 | $0.03 | 784306 |
| 2025-05-09 | 39.29 | $0.03 | 224100 |
| 2025-05-08 | 40.20 | $0.03 | 921525 |
| 2025-05-07 | 42.68 | $0.03 | 5100 |
| 2025-05-06 | 41.50 | $0.03 | 209000 |
| 2025-05-05 | 42.33 | $0.03 | 765100 |
| 2025-05-02 | 42.58 | $0.03 | 138825 |
| 2025-05-01 | 46.86 | $0.03 | 11500 |
| 2025-04-30 | 41.69 | $0.03 | 536300 |
| 2025-04-29 | 42.82 | $0.03 | — |
| 2025-04-28 | 43.38 | $0.03 | 649800 |
| 2025-04-25 | 43.85 | $0.03 | 81610 |
| 2025-04-24 | 49.44 | $0.03 | 272000 |
| 2025-04-23 | 46.37 | $0.03 | 526800 |
| 2025-04-22 | 47.67 | $0.03 | 913100 |
| 2025-04-21 | 47.50 | $0.03 | 314307 |
| 2025-04-17 | 46.54 | $0.03 | 847635 |
| 2025-04-16 | 48.73 | $0.03 | 933900 |
| 2025-04-15 | 51.00 | $0.04 | 1.5M |
| 2025-04-14 | 49.23 | $0.03 | 1.9M |
| 2025-04-11 | 46.07 | $0.03 | 758400 |
| 2025-04-10 | 47.21 | $0.03 | 456400 |
| 2025-04-09 | 43.21 | $0.03 | 1.3M |
| 2025-04-08 | 39.80 | $0.03 | 181000 |
| 2025-04-07 | 44.49 | $0.03 | 10100 |
| 2025-04-04 | 44.89 | $0.03 | 123705 |
| 2025-04-03 | 43.25 | $0.03 | 79348 |
| 2025-04-02 | 44.84 | $0.03 | 266100 |
| 2025-04-01 | 53.92 | $0.04 | 14100 |
| 2025-03-31 | 55.19 | $0.04 | 110823 |
| 2025-03-28 | 55.19 | $0.04 | 175100 |
| 2025-03-27 | 52.94 | $0.04 | 3100 |
| 2025-03-26 | 51.62 | $0.04 | 244000 |
| 2025-03-25 | 53.75 | $0.04 | 19401 |
| 2025-03-24 | 56.68 | $0.04 | 280205 |
| 2025-03-21 | 59.47 | $0.04 | 251800 |
| 2025-03-20 | 55.75 | $0.04 | 247326 |
| 2025-03-19 | 47.69 | $0.03 | 80103 |
| 2025-03-18 | 49.15 | $0.04 | 36905 |
| 2025-03-17 | 49.80 | $0.04 | 120700 |
| 2025-03-14 | 45.90 | $0.03 | 139600 |
| 2025-03-13 | 48.36 | $0.03 | 204200 |
| 2025-03-12 | 51.25 | $0.04 | 238600 |
| 2025-03-11 | 51.50 | $0.04 | 166200 |
| 2025-03-10 | 49.81 | $0.04 | 348600 |
| 2025-03-07 | 51.59 | $0.04 | 217700 |
| 2025-03-06 | 53.75 | $0.04 | 266501 |
| 2025-03-05 | 54.55 | $0.04 | 601800 |
| 2025-03-04 | 54.29 | $0.04 | 3.3M |
| 2025-03-03 | 49.81 | $0.04 | 49241 |
| 2025-02-28 | 52.71 | $0.04 | 1.4M |
| 2025-02-27 | 47.08 | $0.03 | 258600 |
| 2025-02-26 | 46.11 | $0.03 | 178200 |
| 2025-02-25 | 43.78 | $0.03 | 114845 |
| 2025-02-24 | 44.38 | $0.03 | 312447 |
| 2025-02-21 | 42.04 | $0.03 | 34318 |
| 2025-02-20 | 43.11 | $0.03 | 136200 |
| 2025-02-19 | 48.15 | $0.04 | 360320 |
| 2025-02-18 | 50.15 | $0.04 | 272602 |
| 2025-02-14 | 52.21 | $0.04 | 210200 |
| 2025-02-13 | 47.45 | $0.03 | 23100 |
| 2025-02-12 | 48.51 | $0.04 | 81200 |
| 2025-02-11 | 44.60 | $0.03 | 271718 |
| 2025-02-10 | 47.01 | $0.03 | 1.2M |
| 2025-02-07 | 44.74 | $0.03 | 469900 |
| 2025-02-06 | 44.25 | $0.03 | 50100 |
| 2025-02-05 | 45.69 | $0.03 | 69900 |
| 2025-02-04 | 46.32 | $0.03 | 162600 |
| 2025-02-03 | 48.77 | $0.04 | 13100 |
| 2025-01-31 | 43.51 | $0.03 | 161000 |
| 2025-01-30 | 44.91 | $0.03 | 293305 |
| 2025-01-29 | 42.93 | $0.03 | 168800 |
| 2025-01-28 | 48.11 | $0.04 | 11000 |
| 2025-01-27 | 45.52 | $0.04 | 75105 |
| 2025-01-24 | 50.60 | $0.04 | 64500 |
| 2025-01-23 | 48.48 | $0.04 | 33700 |
| 2025-01-22 | 49.48 | $0.04 | 67600 |
| 2025-01-21 | 48.09 | $0.04 | 22200 |
| 2025-01-17 | 52.36 | $0.04 | 51900 |
| 2025-01-16 | 50.37 | $0.04 | 121107 |
| 2025-01-15 | 47.32 | $0.04 | 11100 |
| 2025-01-14 | 47.39 | $0.04 | 1200 |
| 2025-01-13 | 48.17 | $0.04 | 1727 |
| 2025-01-10 | 47.38 | $0.04 | 10300 |
| 2025-01-08 | 45.81 | $0.04 | 65000 |
| 2025-01-07 | 43.90 | $0.03 | 75500 |
| 2025-01-06 | 47.54 | $0.04 | 357822 |
| 2025-01-03 | 46.13 | $0.04 | 188000 |
| 2025-01-02 | 47.04 | $0.04 | 58920 |
| 2024-12-31 | 45.37 | $0.04 | 296046 |
| 2024-12-30 | 42.15 | $0.03 | 39900 |
| 2024-12-27 | 44.98 | $0.04 | — |
| 2024-12-26 | 44.32 | $0.04 | 121000 |
| 2024-12-24 | 46.99 | $0.04 | — |
| 2024-12-23 | 46.99 | $0.04 | 198203 |
| 2024-12-20 | 46.99 | $0.04 | 383500 |
| 2024-12-19 | 40.96 | $0.03 | 28000 |
| 2024-12-18 | 43.78 | $0.04 | 155126 |
| 2024-12-17 | 42.89 | $0.04 | 101900 |
| 2024-12-16 | 43.55 | $0.04 | 45400 |
| 2024-12-13 | 40.22 | $0.03 | 17400 |
| 2024-12-12 | 44.16 | $0.04 | 74000 |
| 2024-12-11 | 43.54 | $0.04 | 260600 |
| 2024-12-10 | 43.91 | $0.04 | 67700 |
| 2024-12-09 | 40.97 | $0.04 | 75000 |
| 2024-12-06 | 46.08 | $0.04 | 42300 |
| 2024-12-05 | 44.89 | $0.04 | 75000 |
| 2024-12-04 | 41.82 | $0.04 | 40600 |
| 2024-12-03 | 42.93 | $0.04 | 190100 |
| 2024-12-02 | 43.37 | $0.04 | 79918 |
| 2024-11-29 | 45.44 | $0.04 | 172000 |
| 2024-11-27 | 43.81 | $0.04 | 127346 |
| 2024-11-26 | 40.91 | $0.04 | 16300 |
| 2024-11-25 | 42.19 | $0.04 | 130500 |
| 2024-11-22 | 43.72 | $0.04 | 57500 |
| 2024-11-21 | 42.14 | $0.04 | 156100 |
| 2024-11-20 | 42.04 | $0.04 | 306500 |
| 2024-11-19 | 44.60 | $0.04 | 73000 |
| 2024-11-18 | 43.35 | $0.04 | 1.2M |
| 2024-11-15 | 41.00 | $0.04 | 97003 |
| 2024-11-14 | 42.58 | $0.04 | 115745 |
| 2024-11-13 | 42.89 | $0.04 | 120301 |
| 2024-11-12 | 43.36 | $0.04 | 60400 |
| 2024-11-11 | 41.62 | $0.04 | 68300 |
| 2024-11-08 | 47.10 | $0.05 | 13540 |
| 2024-11-07 | 49.62 | $0.05 | 57000 |
| 2024-11-06 | 49.02 | $0.05 | 70801 |
| 2024-11-05 | 52.84 | $0.06 | 1.0M |
| 2024-11-04 | 48.19 | $0.05 | 190100 |
| 2024-11-01 | 46.40 | $0.05 | 590624 |
| 2024-10-31 | 48.39 | $0.05 | 463239 |
| 2024-10-30 | 56.38 | $0.06 | 126200 |
| 2024-10-29 | 65.45 | $0.07 | 54100 |
| 2024-10-28 | 67.18 | $0.07 | 707900 |
| 2024-10-25 | 67.56 | $0.07 | 399800 |
| 2024-10-24 | 64.32 | $0.06 | 309530 |
| 2024-10-23 | 64.23 | $0.06 | 57600 |
| 2024-10-22 | 59.20 | $0.06 | 264749 |
| 2024-10-21 | 60.24 | $0.06 | 117300 |
| 2024-10-18 | 56.26 | $0.05 | 182300 |
| 2024-10-17 | 55.31 | $0.05 | 138946 |
| 2024-10-16 | 56.69 | $0.05 | 155200 |
| 2024-10-15 | 60.17 | $0.06 | 107300 |
| 2024-10-14 | 57.50 | $0.05 | 20200 |
| 2024-10-11 | 55.41 | $0.05 | 54732 |
| 2024-10-10 | 60.19 | $0.05 | 381641 |
| 2024-10-09 | 56.59 | $0.05 | 119023 |
| 2024-10-08 | 56.46 | $0.05 | 126800 |
| 2024-10-07 | 57.72 | $0.05 | 1.6M |
| 2024-10-04 | 62.95 | $0.06 | 303443 |
| 2024-10-03 | 62.67 | $0.06 | 1.2M |
| 2024-10-02 | 59.38 | $0.05 | 619700 |
| 2024-10-01 | 56.69 | $0.05 | 263217 |
| 2024-09-30 | 58.95 | $0.05 | 37200 |
| 2024-09-27 | 58.72 | $0.05 | 203620 |
| 2024-09-26 | 59.80 | $0.05 | 451700 |
| 2024-09-25 | 60.81 | $0.05 | 215300 |
| 2024-09-24 | 64.12 | $0.05 | 433115 |
| 2024-09-23 | 63.05 | $0.05 | 64700 |
| 2024-09-20 | 66.01 | $0.06 | 259600 |
| 2024-09-19 | 64.30 | $0.05 | 474400 |
| 2024-09-18 | 63.64 | $0.05 | 279400 |
| 2024-09-17 | 78.52 | $0.06 | 345400 |
| 2024-09-16 | 76.97 | $0.06 | 811000 |
| 2024-09-13 | 76.93 | $0.06 | 1.3M |
| 2024-09-12 | 71.90 | $0.05 | 1.6M |
| 2024-09-11 | 65.99 | $0.04 | 748919 |
| 2024-09-10 | 67.62 | $0.04 | 1.0M |
| 2024-09-09 | 51.14 | $0.03 | 100 |
| 2024-09-06 | 50.31 | $0.03 | 10500 |
| 2024-09-05 | 52.61 | $0.03 | 88500 |
| 2024-09-04 | 55.00 | $0.03 | 181000 |
| 2024-09-03 | 48.77 | $0.03 | 36500 |
| 2024-08-30 | 53.03 | $0.03 | 30000 |
| 2024-08-29 | 54.35 | $0.03 | 32200 |
| 2024-08-28 | 52.19 | $0.03 | 3000 |
| 2024-08-27 | 50.30 | $0.03 | 59912 |
| 2024-08-26 | 46.74 | $0.02 | 86000 |
| 2024-08-23 | 48.52 | $0.03 | 186837 |
| 2024-08-22 | 48.68 | $0.03 | 17800 |
| 2024-08-21 | 43.71 | $0.02 | 35600 |
| 2024-08-20 | 50.41 | $0.03 | 20000 |
| 2024-08-19 | 50.04 | $0.03 | 100 |
| 2024-08-16 | 46.60 | $0.03 | 30900 |
| 2024-08-15 | 43.42 | $0.02 | 10400 |
| 2024-08-14 | 46.20 | $0.03 | 8000 |
| 2024-08-13 | 46.20 | $0.03 | 42042 |
| 2024-08-12 | 46.20 | $0.03 | 48500 |
| 2024-08-09 | 46.99 | $0.03 | 55000 |
| 2024-08-08 | 43.34 | $0.02 | 413217 |
| 2024-08-07 | 47.27 | $0.03 | 427200 |
| 2024-08-06 | 47.77 | $0.03 | 2100 |
| 2024-08-05 | 46.10 | $0.03 | 500 |
| 2024-08-02 | 50.10 | $0.03 | 25000 |
| 2024-08-01 | 50.10 | $0.03 | 35800 |
| 2024-07-31 | 50.10 | $0.03 | 3710 |
| 2024-07-30 | 47.28 | $0.03 | 34900 |
| 2024-07-29 | 49.69 | $0.03 | 24120 |
| 2024-07-26 | 44.46 | $0.02 | 49300 |
| 2024-07-25 | 48.12 | $0.03 | 341 |
| 2024-07-24 | 53.06 | $0.03 | — |
| 2024-07-23 | 52.58 | $0.03 | 148011 |
| 2024-07-22 | 46.15 | $0.03 | 10000 |
| 2024-07-19 | 46.15 | $0.03 | 5651 |
| 2024-07-18 | 45.02 | $0.03 | 26666 |
| 2024-07-17 | 45.48 | $0.03 | 114095 |
| 2024-07-16 | 42.65 | $0.02 | 115300 |
| 2024-07-15 | 43.19 | $0.02 | 39736 |
| 2024-07-12 | 45.34 | $0.03 | 953300 |
| 2024-07-11 | 47.15 | $0.03 | 539975 |
| 2024-07-10 | 40.16 | $0.02 | 200 |
| 2024-07-09 | 36.95 | $0.02 | 21297 |
| 2024-07-08 | 37.69 | $0.02 | 45500 |
| 2024-07-05 | 36.72 | $0.02 | 50300 |
| 2024-07-03 | 37.38 | $0.02 | 1.4M |
| 2024-07-02 | 39.10 | $0.02 | 61189 |
| 2024-07-01 | 36.69 | $0.02 | 36002 |
| 2024-06-28 | 35.43 | $0.02 | 27000 |
| 2024-06-27 | 36.11 | $0.02 | 103405 |
| 2024-06-26 | 34.75 | $0.02 | 463520 |
| 2024-06-25 | 38.24 | $0.03 | 283801 |
| 2024-06-24 | 41.79 | $0.03 | 9419 |
| 2024-06-21 | 42.38 | $0.03 | 860701 |
| 2024-06-20 | 39.06 | $0.03 | 96406 |
| 2024-06-18 | 41.67 | $0.03 | 13013 |
| 2024-06-17 | 46.03 | $0.03 | 3314 |
| 2024-06-14 | 40.08 | $0.03 | 20000 |
| 2024-06-13 | 38.79 | $0.03 | 40162 |
| 2024-06-12 | 41.57 | $0.03 | 2400 |
| 2024-06-11 | 40.15 | $0.03 | 3675 |
| 2024-06-10 | 38.20 | $0.03 | 30139 |
| 2024-06-07 | 45.67 | $0.04 | 5040 |
| 2024-06-06 | 41.15 | $0.03 | 26100 |
| 2024-06-05 | 41.15 | $0.03 | 135360 |
| 2024-06-04 | 44.49 | $0.04 | 1900 |
| 2024-06-03 | 47.55 | $0.04 | 108525 |
| 2024-05-31 | 48.83 | $0.04 | 92200 |
| 2024-05-30 | 44.30 | $0.04 | 294284 |
| 2024-05-29 | 43.84 | $0.04 | 388200 |
| 2024-05-28 | 45.27 | $0.04 | 227642 |
| 2024-05-24 | 48.42 | $0.04 | 6300 |
| 2024-05-23 | 45.23 | $0.04 | 244890 |
| 2024-05-22 | 48.38 | $0.04 | 177901 |
| 2024-05-21 | 50.84 | $0.04 | 116100 |
| 2024-05-20 | 53.78 | $0.04 | 21919 |
| 2024-05-17 | 47.84 | $0.04 | 153000 |
| 2024-05-16 | 47.51 | $0.04 | 264556 |
| 2024-05-15 | 46.45 | $0.04 | 50500 |
| 2024-05-14 | 46.10 | $0.04 | 163231 |
| 2024-05-13 | 44.64 | $0.04 | 58010 |
| 2024-05-10 | 44.32 | $0.04 | 32500 |
| 2024-05-09 | 44.38 | $0.04 | 33477 |
| 2024-05-07 | 44.38 | $0.04 | 250 |
| 2024-05-06 | 45.93 | $0.04 | 77113 |
| 2024-05-03 | 44.08 | $0.04 | 41934 |
| 2024-05-02 | 45.09 | $0.04 | 18988 |
| 2024-04-30 | 48.51 | $0.04 | 363544 |
| 2024-04-29 | 43.62 | $0.04 | 102000 |
| 2024-04-26 | 44.89 | $0.04 | 76290 |
| 2024-04-25 | 47.79 | $0.04 | 178860 |
| 2024-04-24 | 45.27 | $0.04 | 14500 |
| 2024-04-23 | 43.54 | $0.04 | 200013 |
| 2024-04-22 | 45.24 | $0.04 | 16100 |
| 2024-04-19 | 44.83 | $0.04 | 43110 |
| 2024-04-18 | 47.05 | $0.04 | 68470 |
| 2024-04-17 | 46.29 | $0.04 | 49010 |
| 2024-04-16 | 47.97 | $0.04 | 31000 |
| 2024-04-15 | 49.48 | $0.04 | 34350 |
| 2024-04-12 | 48.90 | $0.04 | 134147 |
| 2024-04-11 | 50.17 | $0.04 | 21804 |
| 2024-04-10 | 53.21 | $0.05 | 61100 |
| 2024-04-08 | 53.49 | $0.05 | 100465 |
| 2024-04-05 | 55.63 | $0.05 | 74500 |
| 2024-04-04 | 52.88 | $0.05 | 172916 |
| 2024-04-03 | 61.29 | $0.05 | 1.2M |
| 2024-04-02 | 56.61 | $0.05 | 143400 |
| 2024-04-01 | 58.91 | $0.05 | 65125 |
| 2024-03-28 | 54.80 | $0.04 | 222013 |
| 2024-03-27 | 48.28 | $0.04 | 27000 |
| 2024-03-26 | 49.14 | $0.04 | 15700 |
| 2024-03-22 | 53.88 | $0.04 | 10500 |
| 2024-03-21 | 52.78 | $0.04 | 10000 |
| 2024-03-20 | 49.72 | $0.04 | 20000 |
| 2024-03-19 | 53.56 | $0.04 | 71300 |
| 2024-03-18 | 53.32 | $0.04 | 4700 |
| 2024-03-15 | 52.85 | $0.04 | 61705 |
| 2024-03-14 | 58.77 | $0.05 | 88500 |
| 2024-03-13 | 55.38 | $0.04 | 227100 |
| 2024-03-12 | 48.76 | $0.04 | 87000 |
| 2024-03-11 | 43.65 | $0.04 | 73750 |
| 2024-03-08 | 45.88 | $0.04 | 20262 |
| 2024-03-07 | 50.04 | $0.04 | 11875 |
| 2024-03-06 | 46.27 | $0.04 | 36900 |
| 2024-03-05 | 43.76 | $0.04 | 53920 |
| 2024-03-04 | 44.74 | $0.04 | 20100 |
| 2024-03-01 | 44.66 | $0.04 | 88412 |
| 2024-02-29 | 45.51 | $0.04 | 150 |
| 2024-02-28 | 46.09 | $0.04 | 4600 |
| 2024-02-27 | 48.65 | $0.04 | 100000 |
| 2024-02-26 | 43.29 | $0.04 | 12100 |
| 2024-02-23 | 45.41 | $0.04 | 2500 |
| 2024-02-22 | 44.39 | $0.04 | 500 |
| 2024-02-21 | 42.67 | $0.04 | 1502 |
| 2024-02-20 | 44.98 | $0.04 | 1400 |
| 2024-02-16 | 43.75 | $0.04 | 12012 |
| 2024-02-15 | 46.79 | $0.04 | 45160 |
| 2024-02-14 | 39.73 | $0.04 | 16700 |
| 2024-02-13 | 41.29 | $0.04 | 40000 |
| 2024-02-12 | 42.00 | $0.04 | 112381 |
| 2024-02-09 | 41.20 | $0.04 | 16100 |
| 2024-02-08 | 39.63 | $0.04 | 150800 |
| 2024-02-07 | 40.88 | $0.04 | 86115 |
| 2024-02-06 | 39.67 | $0.04 | 61562 |
| 2024-02-05 | 40.16 | $0.04 | 80010 |
| 2024-02-02 | 42.53 | $0.04 | 119205 |
| 2024-02-01 | 43.10 | $0.04 | 51625 |
| 2024-01-31 | 51.09 | $0.05 | 22341 |
| 2024-01-30 | 48.34 | $0.04 | 95732 |
| 2024-01-29 | 46.36 | $0.04 | 55442 |
| 2024-01-26 | 50.41 | $0.05 | 25300 |
| 2024-01-25 | 44.84 | $0.04 | 288700 |
| 2024-01-24 | 53.85 | $0.05 | 22200 |
| 2024-01-23 | 55.48 | $0.05 | 155500 |
| 2024-01-22 | 54.82 | $0.05 | 9800 |
| 2024-01-19 | 54.11 | $0.05 | 101000 |
| 2024-01-18 | 53.32 | $0.05 | — |
| 2024-01-17 | 53.32 | $0.05 | 11900 |
| 2024-01-16 | 52.70 | $0.05 | 75709 |
| 2024-01-12 | 56.24 | $0.05 | 59950 |
| 2024-01-11 | 55.09 | $0.05 | 42500 |
| 2024-01-10 | 55.09 | $0.05 | 11548 |
| 2024-01-09 | 60.37 | $0.05 | 28100 |
| 2024-01-08 | 60.52 | $0.05 | 100 |
| 2024-01-05 | 60.81 | $0.05 | 58550 |
| 2024-01-04 | 58.09 | $0.05 | 6100 |
| 2024-01-03 | 57.97 | $0.05 | 213772 |
| 2024-01-02 | 65.15 | $0.06 | 109939 |
| 2023-12-29 | 61.92 | $0.05 | 46800 |
| 2023-12-28 | 63.84 | $0.05 | 124545 |
| 2023-12-27 | 65.93 | $0.05 | 386650 |
| 2023-12-26 | 73.75 | $0.06 | 129150 |
| 2023-12-22 | 72.68 | $0.06 | 175800 |
| 2023-12-21 | 72.86 | $0.06 | 157250 |
| 2023-12-20 | 72.67 | $0.06 | 72300 |
| 2023-12-19 | 72.67 | $0.06 | 35200 |
| 2023-12-18 | 70.18 | $0.05 | 56400 |
| 2023-12-15 | 69.57 | $0.05 | 254000 |
| 2023-12-14 | 70.49 | $0.05 | 240370 |
| 2023-12-13 | 64.59 | $0.04 | 200000 |
| 2023-12-12 | 63.40 | $0.04 | 499999 |
| 2023-12-11 | 56.51 | $0.04 | 96240 |
| 2023-12-08 | 51.51 | $0.03 | 269126 |
| 2023-12-07 | 68.17 | $0.04 | 230011 |
| 2023-12-06 | 65.71 | $0.04 | 475624 |
| 2023-12-05 | 61.99 | $0.04 | 932541 |
| 2023-12-04 | 63.97 | $0.04 | 792109 |
| 2023-12-01 | 44.17 | $0.03 | 302736 |
| 2023-11-30 | 44.78 | $0.03 | 2800 |
| 2023-11-29 | 44.04 | $0.03 | 10580 |
| 2023-11-28 | 44.04 | $0.03 | 46000 |
| 2023-11-27 | 46.06 | $0.03 | 2000 |
| 2023-11-24 | 37.53 | $0.03 | 20000 |
| 2023-11-22 | 38.42 | $0.03 | 126000 |
| 2023-11-21 | 39.50 | $0.03 | 70500 |
| 2023-11-20 | 43.51 | $0.03 | 5611 |
| 2023-11-17 | 41.92 | $0.03 | 32111 |
| 2023-11-16 | 37.71 | $0.03 | 36300 |
| 2023-11-15 | 39.72 | $0.03 | 166375 |
| 2023-11-14 | 39.72 | $0.03 | 57947 |
| 2023-11-13 | 40.50 | $0.03 | 50553 |
| 2023-11-10 | 39.37 | $0.03 | 45800 |
| 2023-11-09 | 39.73 | $0.03 | 1460 |
| 2023-11-08 | 38.67 | $0.03 | 1500 |
| 2023-11-07 | 39.33 | $0.03 | 6805 |
| 2023-11-06 | 44.33 | $0.03 | 1500 |
| 2023-11-03 | 41.29 | $0.03 | 28400 |
| 2023-11-02 | 41.33 | $0.03 | 5250 |
| 2023-11-01 | 42.51 | $0.03 | 350 |
| 2023-10-31 | 41.34 | $0.03 | 68250 |
| 2023-10-30 | 44.83 | $0.03 | 100 |
| 2023-10-27 | 47.71 | $0.03 | 496049 |
| 2023-10-26 | 36.95 | $0.03 | 34500 |
| 2023-10-25 | 39.72 | $0.03 | 83330 |
| 2023-10-24 | 39.72 | $0.03 | 21400 |
| 2023-10-23 | 39.61 | $0.03 | 22000 |
| 2023-10-20 | 39.20 | $0.03 | 5407 |
| 2023-10-19 | 39.20 | $0.03 | 74526 |
| 2023-10-18 | 41.04 | $0.03 | 2500 |
| 2023-10-17 | 41.52 | $0.03 | 2000 |
| 2023-10-16 | 41.52 | $0.03 | 7500 |
| 2023-10-13 | 43.77 | $0.03 | 23310 |
| 2023-10-12 | 34.46 | $0.03 | 12026 |
| 2023-10-11 | 37.97 | $0.03 | 330100 |
| 2023-10-10 | 38.21 | $0.03 | — |
| 2023-10-09 | 36.97 | $0.03 | 11500 |
| 2023-10-06 | 33.15 | $0.03 | — |
| 2023-10-05 | 31.84 | $0.03 | 63500 |
| 2023-10-04 | 33.20 | $0.03 | 33000 |
| 2023-10-03 | 37.63 | $0.03 | 114445 |
| 2023-10-02 | 37.14 | $0.03 | 8000 |
| 2023-09-29 | 38.45 | $0.03 | 52433 |
| 2023-09-28 | 40.73 | $0.04 | 25500 |
| 2023-09-27 | 38.90 | $0.03 | 38760 |
| 2023-09-26 | 45.23 | $0.04 | 59300 |
| 2023-09-25 | 49.24 | $0.04 | 25000 |
| 2023-09-22 | 49.24 | $0.04 | 15000 |
| 2023-09-21 | 50.24 | $0.04 | 35600 |
| 2023-09-20 | 51.24 | $0.04 | 28000 |
| 2023-09-19 | 47.27 | $0.04 | — |
| 2023-09-18 | 47.27 | $0.04 | — |
| 2023-09-15 | 47.71 | $0.04 | 100 |
| 2023-09-14 | 47.25 | $0.04 | — |
| 2023-09-13 | 47.50 | $0.04 | 1105 |
| 2023-09-12 | 45.47 | $0.04 | — |
| 2023-09-11 | 45.61 | $0.04 | 33000 |
| 2023-09-08 | 50.00 | $0.04 | 63000 |
| 2023-09-07 | 48.38 | $0.04 | 8565 |
| 2023-09-06 | 48.38 | $0.04 | 2860 |
| 2023-09-05 | 48.38 | $0.04 | 10000 |
| 2023-09-01 | 48.38 | $0.04 | 31666 |
| 2023-08-31 | 45.15 | $0.04 | 6700 |
| 2023-08-30 | 43.98 | $0.04 | 20242 |
| 2023-08-29 | 47.69 | $0.04 | 2500 |
| 2023-08-28 | 47.69 | $0.04 | 1500 |
| 2023-08-25 | 48.94 | $0.04 | 9000 |
| 2023-08-24 | 45.13 | $0.04 | 11505 |
| 2023-08-23 | 47.28 | $0.04 | 33300 |
| 2023-08-22 | 48.38 | $0.04 | 65500 |
| 2023-08-21 | 39.68 | $0.04 | 2000 |
| 2023-08-18 | 42.32 | $0.04 | 4000 |
| 2023-08-17 | 41.10 | $0.04 | 51005 |
| 2023-08-16 | 39.67 | $0.04 | 9100 |
| 2023-08-15 | 40.88 | $0.04 | 144656 |
| 2023-08-14 | 44.50 | $0.04 | — |
| 2023-08-11 | 43.97 | $0.04 | 3000 |
| 2023-08-10 | 45.06 | $0.04 | 20500 |
| 2023-08-09 | 40.70 | $0.04 | 133501 |
| 2023-08-08 | 42.42 | $0.04 | 105605 |
| 2023-08-07 | 46.71 | $0.04 | 149500 |
| 2023-08-04 | 47.70 | $0.04 | 762800 |
| 2023-08-03 | 41.85 | $0.04 | 162766 |
| 2023-08-02 | 42.17 | $0.04 | 230400 |
| 2023-08-01 | 49.21 | $0.05 | 133015 |
| 2023-07-31 | 49.77 | $0.05 | 113004 |
| 2023-07-28 | 50.46 | $0.05 | 26115 |
| 2023-07-27 | 48.85 | $0.05 | 152000 |
| 2023-07-26 | 54.30 | $0.05 | 63100 |
| 2023-07-25 | 54.45 | $0.05 | 119004 |
| 2023-07-24 | 55.45 | $0.05 | 159116 |
| 2023-07-21 | 54.89 | $0.05 | 60657 |
| 2023-07-20 | 54.78 | $0.05 | 50000 |
| 2023-07-19 | 49.89 | $0.05 | 155950 |
| 2023-07-18 | 55.75 | $0.05 | 69413 |
| 2023-07-17 | 52.41 | $0.05 | 24100 |
| 2023-07-14 | 57.10 | $0.05 | 125175 |
| 2023-07-13 | 58.37 | $0.05 | 74100 |
| 2023-07-12 | 55.31 | $0.05 | 167958 |
| 2023-07-11 | 55.91 | $0.05 | 122699 |
| 2023-07-10 | 53.39 | $0.05 | 231550 |
| 2023-07-07 | 51.76 | $0.05 | 215575 |
| 2023-07-06 | 47.04 | $0.04 | 143162 |
| 2023-07-05 | 43.50 | $0.04 | 38150 |
| 2023-07-03 | 44.41 | $0.04 | 37756 |
| 2023-06-30 | 43.11 | $0.04 | 108250 |
| 2023-06-29 | 44.09 | $0.04 | 46500 |
| 2023-06-28 | 41.79 | $0.04 | 30147 |
| 2023-06-27 | 41.08 | $0.04 | 44575 |
| 2023-06-26 | 45.21 | $0.04 | 19775 |
| 2023-06-23 | 45.55 | $0.04 | 45000 |
| 2023-06-22 | 39.75 | $0.04 | 73720 |
| 2023-06-21 | 39.75 | $0.04 | 45000 |
| 2023-06-20 | 43.86 | $0.04 | 119110 |
| 2023-06-16 | 43.44 | $0.04 | 4000 |
| 2023-06-15 | 44.07 | $0.04 | 124075 |
| 2023-06-14 | 47.39 | $0.05 | 133100 |
| 2023-06-13 | 48.52 | $0.05 | 288300 |
| 2023-06-12 | 47.33 | $0.05 | 148100 |
| 2023-06-09 | 42.56 | $0.04 | 52400 |
| 2023-06-08 | 42.03 | $0.04 | 152234 |
| 2023-06-07 | 42.32 | $0.04 | 177580 |
| 2023-06-06 | 44.14 | $0.04 | 118550 |
| 2023-06-05 | 45.65 | $0.05 | 78300 |
| 2023-06-02 | 40.07 | $0.04 | 56300 |
| 2023-06-01 | 43.78 | $0.04 | 85131 |
| 2023-05-31 | 46.54 | $0.05 | 99300 |
| 2023-05-30 | 46.65 | $0.05 | 47780 |
| 2023-05-26 | 43.64 | $0.04 | 72810 |
| 2023-05-25 | 43.85 | $0.05 | 67500 |
| 2023-05-24 | 46.69 | $0.05 | 98421 |
| 2023-05-23 | 47.46 | $0.05 | 126000 |
| 2023-05-22 | 42.07 | $0.04 | 161400 |
| 2023-05-19 | 44.77 | $0.05 | 46300 |
| 2023-05-18 | 46.83 | $0.05 | 33622 |
| 2023-05-17 | 44.54 | $0.05 | 87255 |
| 2023-05-16 | 46.64 | $0.05 | 89852 |
| 2023-05-15 | 45.97 | $0.05 | 36500 |
| 2023-05-12 | 47.82 | $0.05 | 87250 |
| 2023-05-11 | 50.11 | $0.05 | 323334 |
| 2023-05-10 | 50.11 | $0.05 | 155600 |
| 2023-05-09 | 50.34 | $0.05 | 118300 |
| 2023-05-08 | 52.96 | $0.06 | 71884 |
| 2023-05-05 | 53.90 | $0.06 | 73758 |
| 2023-05-04 | 58.17 | $0.06 | 1.8M |
| 2023-05-03 | 50.63 | $0.05 | 42350 |
| 2023-05-02 | 50.53 | $0.05 | 91105 |
| 2023-05-01 | 54.60 | $0.06 | 11150 |
| 2023-04-28 | 54.91 | $0.06 | 4223 |
| 2023-04-27 | 52.94 | $0.05 | 247857 |
| 2023-04-26 | 54.50 | $0.06 | 79900 |
| 2023-04-25 | 58.34 | $0.06 | 135400 |
| 2023-04-24 | 54.67 | $0.06 | 158713 |
| 2023-04-21 | 50.52 | $0.05 | 54000 |
| 2023-04-20 | 52.55 | $0.05 | 5450 |
| 2023-04-19 | 50.27 | $0.05 | 35750 |
| 2023-04-18 | 50.27 | $0.05 | 45200 |
| 2023-04-17 | 51.29 | $0.05 | 110000 |
| 2023-04-14 | 48.59 | $0.05 | 11315 |
| 2023-04-13 | 48.76 | $0.05 | 77102 |
| 2023-04-12 | 45.86 | $0.05 | 72954 |
| 2023-04-11 | 48.38 | $0.05 | 160525 |
| 2023-04-10 | 45.92 | $0.05 | 36299 |
| 2023-04-06 | 46.54 | $0.05 | 12530 |
| 2023-04-05 | 46.37 | $0.05 | 55100 |
| 2023-04-04 | 47.61 | $0.05 | 328597 |
| 2023-04-03 | 46.61 | $0.05 | 150530 |
| 2023-03-31 | 45.66 | $0.05 | 70935 |
| 2023-03-30 | 44.54 | $0.04 | 566310 |
| 2023-03-29 | 44.96 | $0.05 | 112100 |
| 2023-03-28 | 44.00 | $0.04 | 226000 |
| 2023-03-27 | 44.52 | $0.04 | 171775 |
| 2023-03-24 | 42.71 | $0.04 | 105722 |
| 2023-03-23 | 44.07 | $0.04 | 167494 |
| 2023-03-22 | 43.08 | $0.04 | 177500 |
| 2023-03-21 | 41.08 | $0.04 | 108143 |
| 2023-03-20 | 43.80 | $0.05 | 55700 |
| 2023-03-17 | 42.23 | $0.04 | 491051 |
| 2023-03-16 | 44.64 | $0.05 | 37795 |
| 2023-03-15 | 41.95 | $0.04 | 820344 |
| 2023-03-14 | 47.25 | $0.05 | 626625 |
| 2023-03-13 | 41.62 | $0.05 | 1.1M |
| 2023-03-10 | 30.66 | $0.03 | 161000 |
| 2023-03-09 | 33.82 | $0.04 | 103600 |
| 2023-03-08 | 34.09 | $0.04 | 68800 |
| 2023-03-07 | 33.58 | $0.04 | 139010 |
| 2023-03-06 | 34.02 | $0.04 | 58382 |
| 2023-03-03 | 31.82 | $0.04 | 72462 |
| 2023-03-02 | 30.46 | $0.04 | 47065 |
| 2023-03-01 | 30.50 | $0.04 | 213875 |
| 2023-02-28 | 30.41 | $0.04 | 91895 |
| 2023-02-27 | 31.21 | $0.04 | 100000 |
| 2023-02-24 | 30.38 | $0.04 | 251887 |
| 2023-02-23 | 30.16 | $0.04 | 537237 |
| 2023-02-22 | 32.27 | $0.04 | 1.7M |
| 2023-02-21 | 29.65 | $0.04 | 752510 |
| 2023-02-17 | 24.72 | $0.03 | 2.0M |
| 2023-02-16 | 23.88 | $0.03 | 1.8M |
| 2023-02-15 | 21.67 | $0.03 | 3.3M |
| 2023-02-14 | 45.09 | $0.08 | 315318 |
| 2023-02-13 | 46.85 | $0.09 | 15000 |
| 2023-02-10 | 44.17 | $0.08 | 1100 |
| 2023-02-09 | 45.77 | $0.09 | 27300 |
| 2023-02-08 | 46.49 | $0.09 | 3900 |
| 2023-02-07 | 49.03 | $0.09 | 138500 |
| 2023-02-06 | 49.90 | $0.09 | 6350 |
| 2023-02-03 | 54.63 | $0.10 | 26000 |
| 2023-02-02 | 53.06 | $0.09 | 108196 |
| 2023-02-01 | 54.87 | $0.10 | 71300 |
| 2023-01-31 | 48.35 | $0.09 | 5750 |
| 2023-01-30 | 51.60 | $0.09 | 90000 |
| 2023-01-27 | 44.98 | $0.09 | 206456 |
| 2023-01-26 | 46.69 | $0.09 | 288550 |
| 2023-01-25 | 47.06 | $0.09 | 142800 |
| 2023-01-24 | 46.96 | $0.09 | 116574 |
| 2023-01-23 | 48.56 | $0.09 | 10400 |
| 2023-01-20 | 49.40 | $0.09 | 69779 |
| 2023-01-19 | 48.91 | $0.09 | 23850 |
| 2023-01-18 | 48.57 | $0.09 | 162100 |
| 2023-01-17 | 49.60 | $0.09 | 100770 |
| 2023-01-13 | 48.69 | $0.09 | 124650 |
| 2023-01-12 | 50.22 | $0.09 | 33485 |
| 2023-01-11 | 51.19 | $0.09 | 132325 |
| 2023-01-10 | 53.86 | $0.10 | 39999 |
| 2023-01-09 | 55.03 | $0.10 | 118400 |
| 2023-01-06 | 56.58 | $0.10 | 188200 |
| 2023-01-05 | 53.26 | $0.09 | 28300 |
| 2023-01-04 | 56.07 | $0.10 | 262395 |
| 2023-01-03 | 60.50 | $0.10 | 235780 |
| 2022-12-30 | 54.16 | $0.09 | 287264 |
| 2022-12-29 | 56.57 | $0.10 | 421850 |
| 2022-12-28 | 54.93 | $0.09 | 113300 |
| 2022-12-27 | 58.16 | $0.10 | 12004 |
| 2022-12-23 | 56.91 | $0.10 | 221629 |
| 2022-12-22 | 52.04 | $0.09 | 251000 |
| 2022-12-21 | 51.00 | $0.09 | 63913 |
| 2022-12-20 | 50.43 | $0.09 | 54933 |
| 2022-12-19 | 51.72 | $0.09 | 135824 |
| 2022-12-16 | 55.21 | $0.09 | 12305 |
| 2022-12-15 | 52.91 | $0.09 | 20485 |
| 2022-12-14 | 56.22 | $0.09 | 34000 |
| 2022-12-13 | 57.92 | $0.10 | 23200 |
| 2022-12-12 | 50.87 | $0.09 | 189573 |
| 2022-12-09 | 43.40 | $0.08 | 176966 |
| 2022-12-08 | 41.03 | $0.08 | 16500 |
| 2022-12-07 | 40.11 | $0.07 | 135231 |
| 2022-12-06 | 37.62 | $0.07 | 61735 |
| 2022-12-05 | 39.03 | $0.07 | 263910 |
| 2022-12-02 | 42.10 | $0.08 | 118675 |
| 2022-12-01 | 42.24 | $0.08 | 162886 |
| 2022-11-30 | 37.68 | $0.07 | 176534 |
| 2022-11-29 | 40.03 | $0.08 | 96325 |
| 2022-11-28 | 45.56 | $0.09 | 66825 |
| 2022-11-25 | 42.72 | $0.08 | 170619 |
| 2022-11-23 | 42.21 | $0.08 | 72414 |
| 2022-11-22 | 42.57 | $0.08 | 69700 |
| 2022-11-21 | 40.74 | $0.08 | 35092 |
| 2022-11-18 | 43.07 | $0.08 | 44094 |
| 2022-11-17 | 48.39 | $0.09 | 56700 |
| 2022-11-16 | 48.41 | $0.09 | — |
| 2022-11-15 | 48.41 | $0.09 | 24500 |
| 2022-11-14 | 47.70 | $0.09 | 104864 |
| 2022-11-11 | 46.54 | $0.09 | 17100 |
| 2022-11-10 | 47.54 | $0.09 | 288878 |
| 2022-11-09 | 42.64 | $0.08 | 14162 |
| 2022-11-08 | 43.27 | $0.08 | 226350 |
| 2022-11-07 | 42.66 | $0.08 | 64600 |
| 2022-11-04 | 42.28 | $0.08 | 153230 |
| 2022-11-03 | 35.50 | $0.08 | 81391 |
| 2022-11-02 | 36.86 | $0.08 | 154202 |
| 2022-11-01 | 38.80 | $0.08 | 368596 |
| 2022-10-31 | 33.51 | $0.08 | 267390 |
| 2022-10-28 | 32.57 | $0.08 | 208651 |
| 2022-10-27 | 32.30 | $0.07 | 351550 |
| 2022-10-26 | 32.38 | $0.07 | 424112 |
| 2022-10-25 | 31.13 | $0.07 | 122317 |
| 2022-10-24 | 28.25 | $0.07 | 261921 |
| 2022-10-21 | 29.63 | $0.07 | 267635 |
| 2022-10-20 | 32.67 | $0.08 | 188939 |
| 2022-10-19 | 33.65 | $0.08 | 39625 |
| 2022-10-18 | 34.14 | $0.09 | 211385 |
| 2022-10-17 | 39.03 | $0.10 | 7667 |
| 2022-10-14 | 37.15 | $0.09 | 17100 |
| 2022-10-13 | 40.03 | $0.10 | 97452 |
| 2022-10-12 | 37.29 | $0.10 | 10000 |
| 2022-10-11 | 37.29 | $0.10 | 4200 |
| 2022-10-10 | 37.53 | $0.10 | 95320 |
| 2022-10-07 | 40.43 | $0.10 | 11000 |
| 2022-10-06 | 37.01 | $0.10 | 38510 |
| 2022-10-05 | 38.72 | $0.10 | 8200 |
| 2022-10-04 | 41.85 | $0.11 | 40800 |
| 2022-10-03 | 42.71 | $0.11 | 105592 |
| 2022-09-30 | 38.36 | $0.10 | 29501 |
| 2022-09-29 | 31.85 | $0.10 | 48281 |
| 2022-09-28 | 29.86 | $0.09 | 70420 |
| 2022-09-27 | 29.69 | $0.09 | 118389 |
| 2022-09-26 | 31.65 | $0.10 | 24125 |
| 2022-09-23 | 35.30 | $0.11 | 107915 |
| 2022-09-22 | 36.61 | $0.11 | 17000 |
| 2022-09-21 | 39.22 | $0.12 | 49700 |
| 2022-09-20 | 41.11 | $0.12 | 30790 |
| 2022-09-19 | 42.14 | $0.12 | 392290 |
| 2022-09-16 | 41.29 | $0.12 | 112730 |
| 2022-09-15 | 41.48 | $0.12 | 55166 |
| 2022-09-14 | 43.59 | $0.13 | 28500 |
| 2022-09-13 | 43.59 | $0.13 | 23640 |
| 2022-09-12 | 43.18 | $0.13 | 163561 |
| 2022-09-09 | 47.44 | $0.13 | 125185 |
| 2022-09-08 | 44.43 | $0.13 | 5686 |
| 2022-09-07 | 41.26 | $0.12 | 71203 |
| 2022-09-06 | 42.38 | $0.13 | 55100 |
| 2022-09-02 | 41.75 | $0.13 | 50546 |
| 2022-09-01 | 41.75 | $0.13 | 83250 |
| 2022-08-31 | 47.38 | $0.14 | 65287 |
| 2022-08-30 | 45.00 | $0.13 | 22098 |
| 2022-08-29 | 47.82 | $0.14 | 69700 |
| 2022-08-26 | 46.80 | $0.14 | 70239 |
| 2022-08-25 | 53.21 | $0.15 | 28000 |
| 2022-08-24 | 49.93 | $0.14 | 53960 |
| 2022-08-23 | 44.23 | $0.13 | 21090 |
| 2022-08-22 | 43.52 | $0.13 | 111200 |
| 2022-08-19 | 47.08 | $0.14 | 168240 |
| 2022-08-18 | 49.18 | $0.14 | 106004 |
| 2022-08-17 | 50.59 | $0.15 | 10350 |
| 2022-08-16 | 51.61 | $0.15 | 23985 |
| 2022-08-15 | 52.72 | $0.15 | 60535 |
| 2022-08-12 | 54.51 | $0.15 | 143000 |
| 2022-08-11 | 55.41 | $0.16 | 53005 |
| 2022-08-10 | 56.85 | $0.16 | 466600 |
| 2022-08-09 | 53.96 | $0.15 | 82317 |
| 2022-08-08 | 52.50 | $0.15 | 44053 |
| 2022-08-05 | 52.23 | $0.15 | 127492 |
| 2022-08-04 | 54.44 | $0.15 | 87965 |
| 2022-08-03 | 56.80 | $0.16 | 22902 |
| 2022-08-02 | 54.94 | $0.15 | 273629 |
| 2022-08-01 | 57.46 | $0.16 | 370471 |
| 2022-07-29 | 50.22 | $0.14 | 127070 |
| 2022-07-28 | 51.21 | $0.14 | 286784 |
| 2022-07-27 | 45.38 | $0.13 | 91690 |
| 2022-07-26 | 45.56 | $0.13 | 67453 |
| 2022-07-25 | 47.98 | $0.14 | 4275 |
| 2022-07-22 | 49.73 | $0.14 | 16442 |
| 2022-07-21 | 48.52 | $0.14 | 76244 |
| 2022-07-20 | 47.40 | $0.14 | 67190 |
| 2022-07-19 | 48.47 | $0.14 | 32300 |
| 2022-07-18 | 49.47 | $0.14 | 222030 |
| 2022-07-15 | 46.00 | $0.13 | 23010 |
| 2022-07-14 | 44.34 | $0.13 | 59500 |
| 2022-07-13 | 45.14 | $0.13 | 46971 |
| 2022-07-12 | 41.43 | $0.12 | 88600 |
| 2022-07-11 | 44.08 | $0.13 | 212640 |
| 2022-07-08 | 47.85 | $0.14 | 79500 |
| 2022-07-07 | 40.90 | $0.13 | 25070 |
| 2022-07-06 | 37.48 | $0.12 | 67600 |
| 2022-07-05 | 38.11 | $0.12 | 206171 |
| 2022-07-01 | 39.18 | $0.13 | 110295 |
| 2022-06-30 | 36.15 | $0.12 | 88205 |
| 2022-06-29 | 38.28 | $0.13 | 197236 |
| 2022-06-28 | 37.70 | $0.12 | 142383 |
| 2022-06-27 | 37.26 | $0.12 | 222766 |
| 2022-06-24 | 39.11 | $0.13 | 43590 |
| 2022-06-23 | 32.01 | $0.12 | 233110 |
| 2022-06-22 | 32.60 | $0.12 | 377687 |
| 2022-06-21 | 35.88 | $0.13 | 48603 |
| 2022-06-17 | 36.59 | $0.13 | 58127 |
| 2022-06-16 | 35.26 | $0.13 | 276115 |
| 2022-06-15 | 38.06 | $0.14 | 25745 |
| 2022-06-14 | 37.65 | $0.14 | 193813 |
| 2022-06-13 | 39.38 | $0.14 | 56730 |
| 2022-06-10 | 41.28 | $0.15 | 80313 |
| 2022-06-09 | 42.03 | $0.15 | 138940 |
| 2022-06-08 | 44.76 | $0.16 | 21398 |
| 2022-06-07 | 45.47 | $0.16 | 22305 |
| 2022-06-06 | 45.68 | $0.16 | 68607 |
| 2022-06-03 | 46.66 | $0.17 | 234638 |
| 2022-06-02 | 47.88 | $0.17 | 195798 |
| 2022-06-01 | 44.28 | $0.16 | 273732 |
| 2022-05-31 | 44.28 | $0.16 | 6015 |
| 2022-05-27 | 44.21 | $0.16 | 29290 |
| 2022-05-26 | 43.72 | $0.16 | 32000 |
| 2022-05-25 | 44.14 | $0.16 | 5100 |
| 2022-05-24 | 42.62 | $0.16 | 35289 |
| 2022-05-23 | 46.35 | $0.17 | 19550 |
| 2022-05-20 | 43.15 | $0.16 | 108450 |
| 2022-05-19 | 43.78 | $0.16 | 37100 |
| 2022-05-18 | 44.37 | $0.17 | 88740 |
| 2022-05-17 | 42.71 | $0.16 | 69369 |
| 2022-05-16 | 40.38 | $0.15 | 8502 |
| 2022-05-13 | 39.80 | $0.15 | 242662 |
| 2022-05-12 | 35.44 | $0.14 | 223725 |
| 2022-05-11 | 37.42 | $0.15 | 178390 |
| 2022-05-10 | 37.65 | $0.15 | 443774 |
| 2022-05-09 | 41.07 | $0.17 | 143183 |
| 2022-05-06 | 42.62 | $0.17 | 86955 |
| 2022-05-05 | 44.16 | $0.18 | 59471 |
| 2022-05-04 | 46.45 | $0.19 | 23300 |
| 2022-05-03 | 47.71 | $0.20 | 141294 |
| 2022-05-02 | 45.73 | $0.19 | 181640 |
| 2022-04-29 | 49.37 | $0.20 | 179385 |
| 2022-04-28 | 48.84 | $0.20 | 292855 |
| 2022-04-27 | 43.48 | $0.18 | 148062 |
| 2022-04-26 | 37.20 | $0.16 | 188479 |
| 2022-04-25 | 45.49 | $0.20 | 37498 |
| 2022-04-22 | 51.45 | $0.22 | 19500 |
| 2022-04-21 | 49.55 | $0.21 | 219183 |
| 2022-04-20 | 55.01 | $0.23 | 22000 |
| 2022-04-19 | 57.06 | $0.23 | 64129 |
| 2022-04-18 | 56.58 | $0.23 | 71728 |
| 2022-04-14 | 55.11 | $0.22 | 194709 |
| 2022-04-13 | 54.05 | $0.22 | 292226 |
| 2022-04-12 | 57.19 | $0.23 | 298575 |
| 2022-04-11 | 57.19 | $0.23 | 268819 |
| 2022-04-08 | 59.72 | $0.24 | 34400 |
| 2022-04-07 | 60.74 | $0.24 | 45500 |
| 2022-04-06 | 59.71 | $0.24 | 32027 |
| 2022-04-05 | 58.78 | $0.23 | 158100 |
| 2022-04-04 | 54.82 | $0.21 | 337202 |
| 2022-04-01 | 50.52 | $0.20 | 3000 |
| 2022-03-31 | 52.41 | $0.20 | 55700 |
| 2022-03-30 | 46.69 | $0.19 | 21437 |
| 2022-03-29 | 48.74 | $0.19 | 48291 |
| 2022-03-28 | 50.91 | $0.20 | 213802 |
| 2022-03-25 | 57.65 | $0.22 | 53800 |
| 2022-03-24 | 55.04 | $0.21 | 125001 |
| 2022-03-23 | 58.44 | $0.22 | 59900 |
| 2022-03-22 | 55.61 | $0.21 | 18543 |
| 2022-03-21 | 55.60 | $0.21 | 6894 |
| 2022-03-18 | 57.03 | $0.21 | 15000 |
| 2022-03-17 | 55.67 | $0.21 | 56127 |
| 2022-03-16 | 54.92 | $0.21 | 65168 |
| 2022-03-15 | 51.83 | $0.19 | 25100 |
| 2022-03-14 | 59.05 | $0.22 | 74850 |
| 2022-03-11 | 57.43 | $0.21 | 12801 |
| 2022-03-10 | 61.25 | $0.22 | 501 |
| 2022-03-09 | 60.91 | $0.22 | 27457 |
| 2022-03-08 | 59.44 | $0.21 | 143278 |
| 2022-03-07 | 61.06 | $0.22 | 56695 |
| 2022-03-04 | 55.65 | $0.20 | 56588 |
| 2022-03-03 | 53.65 | $0.19 | 53120 |
| 2022-03-02 | 54.23 | $0.19 | 75182 |
| 2022-03-01 | 61.10 | $0.21 | 22300 |
| 2022-02-28 | 60.53 | $0.21 | 105526 |
| 2022-02-25 | 56.16 | $0.19 | 23617 |
| 2022-02-24 | 57.81 | $0.20 | 123329 |
| 2022-02-23 | 62.46 | $0.21 | 413831 |
| 2022-02-22 | 55.52 | $0.18 | 161801 |
| 2022-02-18 | 54.31 | $0.18 | 33054 |
| 2022-02-17 | 55.16 | $0.18 | 87416 |
| 2022-02-16 | 57.89 | $0.19 | 102427 |
| 2022-02-15 | 57.72 | $0.19 | 87060 |
| 2022-02-14 | 57.98 | $0.19 | 80722 |
| 2022-02-11 | 55.21 | $0.18 | 16517 |
| 2022-02-10 | 47.64 | $0.15 | 11831 |
| 2022-02-09 | 46.23 | $0.15 | 65174 |
| 2022-02-08 | 45.91 | $0.15 | 1500 |
| 2022-02-07 | 47.15 | $0.15 | — |
| 2022-02-04 | 47.15 | $0.15 | 1000 |
| 2022-02-03 | 45.56 | $0.15 | 3 |
| 2022-02-02 | 45.56 | $0.15 | 17500 |
| 2022-02-01 | 47.88 | $0.16 | 4150 |
| 2022-01-31 | 46.94 | $0.15 | 29300 |
| 2022-01-28 | 50.72 | $0.17 | 14000 |
| 2022-01-27 | 49.38 | $0.16 | 4300 |
| 2022-01-26 | 49.74 | $0.17 | 11000 |
| 2022-01-25 | 51.07 | $0.17 | 19500 |
| 2022-01-24 | 44.37 | $0.15 | 15350 |
| 2022-01-21 | 49.38 | $0.17 | 16000 |
| 2022-01-20 | 54.58 | $0.18 | 2050 |
| 2022-01-19 | 54.50 | $0.18 | 14435 |
| 2022-01-18 | 52.64 | $0.17 | 41000 |
| 2022-01-14 | 54.29 | $0.18 | 26675 |
| 2022-01-13 | 53.39 | $0.18 | 75501 |
| 2022-01-12 | 48.14 | $0.16 | — |
| 2022-01-11 | 48.28 | $0.16 | 5670 |
| 2022-01-10 | 50.34 | $0.17 | 3500 |
| 2022-01-07 | 54.58 | $0.18 | 500 |
| 2022-01-06 | 47.32 | $0.16 | 93300 |
| 2022-01-05 | 56.34 | $0.18 | 42410 |
| 2022-01-04 | 50.77 | $0.17 | 34000 |
| 2022-01-03 | 52.64 | $0.17 | 250 |
| 2021-12-31 | 52.70 | $0.17 | 57000 |
| 2021-12-30 | 50.03 | $0.16 | 3127 |
| 2021-12-29 | 49.95 | $0.16 | 50138 |
| 2021-12-28 | 41.94 | $0.14 | 28956 |
| 2021-12-27 | 48.02 | $0.16 | 16391 |
| 2021-12-23 | 42.35 | $0.15 | 16952 |
| 2021-12-22 | 43.27 | $0.15 | 48310 |
| 2021-12-21 | 40.50 | $0.14 | 15012 |
| 2021-12-20 | 35.99 | $0.13 | — |
| 2021-12-17 | 35.99 | $0.13 | 975 |
| 2021-12-16 | 39.66 | $0.15 | 128566 |
| 2021-12-15 | 35.00 | $0.14 | 33443 |
| 2021-12-14 | 35.33 | $0.14 | 800 |
| 2021-12-13 | 33.61 | $0.14 | 20500 |
| 2021-12-10 | 35.84 | $0.14 | 26250 |
| 2021-12-09 | 34.83 | $0.14 | 8525 |
| 2021-12-08 | 37.04 | $0.15 | 8991 |
| 2021-12-07 | 36.15 | $0.15 | 110734 |
| 2021-12-06 | 33.12 | $0.14 | 377937 |
| 2021-12-03 | 39.88 | $0.16 | 117449 |
| 2021-12-02 | 43.04 | $0.17 | 69250 |
| 2021-12-01 | 43.99 | $0.18 | 309259 |
| 2021-11-30 | 43.03 | $0.17 | 127936 |
| 2021-11-29 | 44.37 | $0.18 | 23000 |
| 2021-11-26 | 41.23 | $0.17 | 30499 |
| 2021-11-24 | 43.67 | $0.18 | 60832 |
| 2021-11-23 | 41.31 | $0.17 | 44150 |
| 2021-11-22 | 44.85 | $0.18 | 189749 |
| 2021-11-19 | 48.65 | $0.19 | 291052 |
| 2021-11-18 | 52.95 | $0.20 | 15000 |
| 2021-11-17 | 55.48 | $0.21 | 43131 |
| 2021-11-16 | 56.74 | $0.21 | 23000 |
| 2021-11-15 | 56.72 | $0.21 | 31102 |
| 2021-11-12 | 58.27 | $0.21 | 9229 |
| 2021-11-11 | 57.61 | $0.21 | 27065 |
| 2021-11-10 | 57.61 | $0.21 | 19600 |
| 2021-11-09 | 59.31 | $0.21 | 19220 |
| 2021-11-08 | 62.86 | $0.22 | 12252 |
| 2021-11-05 | 61.49 | $0.22 | 20864 |
| 2021-11-04 | 60.89 | $0.21 | 28100 |
| 2021-11-03 | 60.61 | $0.21 | 14420 |
| 2021-11-02 | 63.16 | $0.22 | 140476 |
| 2021-11-01 | 63.16 | $0.22 | 140476 |
| 2021-10-29 | 53.59 | $0.19 | — |
| 2021-10-28 | 53.59 | $0.19 | 18017 |
| 2021-10-27 | 47.34 | $0.17 | 973 |
| 2021-10-26 | 47.87 | $0.17 | 54713 |
| 2021-10-25 | 50.62 | $0.18 | 79805 |
| 2021-10-22 | 49.57 | $0.18 | 19656 |
| 2021-10-21 | 49.81 | $0.18 | 12900 |
| 2021-10-20 | 48.97 | $0.17 | 190270 |
| 2021-10-19 | 52.18 | $0.18 | 14673 |
| 2021-10-18 | 48.89 | $0.17 | 26045 |
| 2021-10-15 | 57.07 | $0.19 | 57251 |
| 2021-10-14 | 56.65 | $0.19 | 24657 |
| 2021-10-13 | 50.42 | $0.18 | 395002 |
| 2021-10-12 | 39.60 | $0.15 | 85296 |
| 2021-10-11 | 39.55 | $0.15 | 19649 |
| 2021-10-08 | 36.45 | $0.15 | 41315 |
| 2021-10-07 | 36.29 | $0.15 | 105200 |
| 2021-10-06 | 35.42 | $0.14 | 87019 |
| 2021-10-05 | 33.24 | $0.14 | 78739 |
| 2021-10-04 | 32.14 | $0.14 | 34583 |
| 2021-10-01 | 36.68 | $0.15 | 5766 |
| 2021-09-30 | 36.80 | $0.16 | 18053 |
| 2021-09-29 | 33.81 | $0.15 | 8444 |
| 2021-09-28 | 35.46 | $0.16 | 300 |
| 2021-09-27 | 35.80 | $0.16 | 66351 |
| 2021-09-24 | 36.48 | $0.16 | 5175 |
| 2021-09-23 | 36.31 | $0.16 | 39550 |
| 2021-09-22 | 37.96 | $0.17 | 169300 |
| 2021-09-21 | 42.45 | $0.18 | 31372 |
| 2021-09-20 | 40.86 | $0.18 | 138573 |
| 2021-09-17 | 49.83 | $0.20 | 11630 |
| 2021-09-16 | 48.61 | $0.20 | 5000 |
| 2021-09-15 | 46.98 | $0.20 | 13150 |
| 2021-09-14 | 48.07 | $0.20 | 9255 |
| 2021-09-13 | 50.31 | $0.21 | 22219 |
| 2021-09-10 | 50.61 | $0.21 | 151784 |
| 2021-09-09 | 49.95 | $0.21 | 23500 |
| 2021-09-08 | 54.42 | $0.22 | 33346 |
| 2021-09-07 | 52.34 | $0.21 | 444630 |
| 2021-09-03 | 51.44 | $0.21 | 75108 |
| 2021-09-02 | 46.73 | $0.20 | 2090 |
| 2021-09-01 | 47.25 | $0.20 | 2600 |
| 2021-08-31 | 43.04 | $0.19 | 30329 |
| 2021-08-30 | 42.25 | $0.18 | 31270 |
| 2021-08-27 | 41.13 | $0.18 | 60202 |
| 2021-08-26 | 41.61 | $0.18 | 6560 |
| 2021-08-25 | 38.87 | $0.18 | 9550 |
| 2021-08-24 | 41.02 | $0.18 | 24180 |
| 2021-08-23 | 37.71 | $0.18 | 47290 |
| 2021-08-20 | 37.71 | $0.18 | 180000 |
| 2021-08-19 | 41.85 | $0.19 | 92647 |
| 2021-08-18 | 39.13 | $0.18 | 3000 |
| 2021-08-17 | 38.90 | $0.18 | 2000 |
| 2021-08-16 | 39.57 | $0.19 | 127579 |
| 2021-08-13 | 44.03 | $0.21 | 25681 |
| 2021-08-12 | 36.35 | $0.18 | 140217 |
| 2021-08-11 | 37.63 | $0.19 | 25095 |
| 2021-08-10 | 40.35 | $0.20 | 50550 |
| 2021-08-09 | 41.10 | $0.20 | 600 |
| 2021-08-06 | 40.72 | $0.20 | 44872 |
| 2021-08-05 | 45.16 | $0.22 | 500 |
| 2021-08-04 | 47.29 | $0.23 | 10270 |
| 2021-08-03 | 47.53 | $0.23 | 135000 |
| 2021-08-02 | 42.70 | $0.21 | 10990 |
| 2021-07-30 | 42.61 | $0.21 | 6985 |
| 2021-07-29 | 45.96 | $0.23 | 65940 |
| 2021-07-28 | 39.43 | $0.21 | 86787 |
| 2021-07-27 | 37.67 | $0.20 | 14032 |
| 2021-07-26 | 43.04 | $0.22 | 1030 |
| 2021-07-23 | 43.25 | $0.22 | 22490 |
| 2021-07-22 | 36.57 | $0.21 | 62518 |
| 2021-07-21 | 35.63 | $0.21 | 50990 |
| 2021-07-20 | 27.80 | $0.19 | 50750 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.44
2026-07-17
Close Price
$0.03
Vol: 50200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.44 | $0.03 | 50200 |
| 2026-07-16 | -93.79 | $0.04 | 57310 |
| 2026-07-15 | -91.01 | $0.04 | 31400 |
| 2026-07-14 | -75.84 | $0.04 | 166500 |
| 2026-07-13 | -70.97 | $0.04 | 51000 |
| 2026-07-10 | -62.29 | $0.04 | 169000 |
| 2026-07-09 | -82.86 | $0.04 | 4000 |
| 2026-07-08 | -78.86 | $0.04 | 48000 |
| 2026-07-07 | -67.89 | $0.04 | 50000 |
| 2026-07-06 | -45.71 | $0.04 | 1 |
| 2026-07-02 | -45.71 | $0.04 | 1 |
| 2026-07-01 | -46.57 | $0.04 | 12323 |
| 2026-06-30 | -51.43 | $0.04 | — |
| 2026-06-29 | -51.43 | $0.04 | 63000 |
| 2026-06-26 | -53.71 | $0.04 | 63000 |
| 2026-06-25 | -71.43 | $0.04 | 183000 |
| 2026-06-24 | -66.29 | $0.04 | 20000 |
| 2026-06-23 | -42.86 | $0.04 | 32600 |
| 2026-06-22 | -48.57 | $0.04 | 138400 |
| 2026-06-18 | -11.43 | $0.05 | 21400 |
| 2026-06-17 | -11.43 | $0.05 | 39401 |
| 2026-06-16 | -5.71 | $0.05 | 167004 |
| 2026-06-15 | -5.00 | $0.05 | 40200 |
| 2026-06-12 | 0.00 | $0.05 | 106013 |
| 2026-06-11 | -39.02 | $0.04 | 46701 |
| 2026-06-10 | -63.41 | $0.04 | 11004 |
| 2026-06-09 | -63.41 | $0.04 | 41502 |
| 2026-06-08 | -65.12 | $0.04 | 503830 |
| 2026-06-05 | -50.58 | $0.04 | 168636 |
| 2026-06-04 | -46.02 | $0.04 | 20000 |
| 2026-06-03 | -49.65 | $0.04 | 4040 |
| 2026-06-02 | -49.65 | $0.04 | 52500 |
| 2026-06-01 | -39.33 | $0.04 | 68105 |
| 2026-05-29 | -45.62 | $0.04 | 44302 |
| 2026-05-28 | -45.37 | $0.04 | 144200 |
| 2026-05-27 | -39.58 | $0.04 | 1000 |
| 2026-05-26 | -47.83 | $0.04 | 7634 |
| 2026-05-22 | -54.79 | $0.04 | 261000 |
| 2026-05-21 | -50.19 | $0.04 | 52500 |
| 2026-05-20 | -52.80 | $0.04 | 63000 |
| 2026-05-19 | -54.02 | $0.04 | 58300 |
| 2026-05-18 | -65.52 | $0.04 | 1.3M |
| 2026-05-15 | -88.41 | $0.04 | 147900 |
| 2026-05-14 | -85.51 | $0.04 | 39000 |
| 2026-05-13 | -83.33 | $0.04 | 127428 |
| 2026-05-12 | -81.88 | $0.04 | 70300 |
| 2026-05-11 | -81.88 | $0.04 | 165302 |
| 2026-05-08 | -67.39 | $0.05 | 91000 |
| 2026-05-07 | -61.59 | $0.05 | 69601 |
| 2026-05-06 | -58.70 | $0.05 | 55800 |
| 2026-05-05 | -49.28 | $0.05 | 30200 |
| 2026-05-04 | -62.32 | $0.05 | 93200 |
| 2026-05-01 | -50.94 | $0.05 | 140200 |
| 2026-04-30 | -44.65 | $0.05 | 422500 |
| 2026-04-29 | -42.77 | $0.05 | 422500 |
| 2026-04-28 | -19.50 | $0.05 | 422500 |
| 2026-04-27 | -22.14 | $0.05 | 1.5M |
| 2026-04-24 | -27.78 | $0.05 | 22000 |
| 2026-04-23 | -25.93 | $0.05 | 17700 |
| 2026-04-22 | -50.28 | $0.05 | 8000 |
| 2026-04-21 | -45.37 | $0.05 | 8000 |
| 2026-04-20 | -29.63 | $0.05 | 13700 |
| 2026-04-17 | -30.56 | $0.05 | 111700 |
| 2026-04-16 | -46.30 | $0.05 | 303402 |
| 2026-04-15 | -50.44 | $0.05 | 40000 |
| 2026-04-14 | -57.52 | $0.05 | 12900 |
| 2026-04-13 | -59.48 | $0.04 | 200002 |
| 2026-04-10 | -61.81 | $0.05 | 45300 |
| 2026-04-09 | -57.04 | $0.05 | 45000 |
| 2026-04-08 | -44.33 | $0.05 | 30000 |
| 2026-04-07 | -58.97 | $0.05 | 9003 |
| 2026-04-06 | -60.65 | $0.05 | 41236 |
| 2026-04-02 | -62.04 | $0.05 | 51000 |
| 2026-04-01 | -70.12 | $0.05 | 42700 |
| 2026-03-31 | -66.10 | $0.05 | 81800 |
| 2026-03-30 | -73.83 | $0.05 | 70700 |
| 2026-03-27 | -91.40 | $0.05 | 27173 |
| 2026-03-26 | -91.40 | $0.05 | 27173 |
| 2026-03-25 | -90.50 | $0.05 | 40200 |
| 2026-03-24 | -91.40 | $0.05 | 8900 |
| 2026-03-23 | -91.03 | $0.05 | 100800 |
| 2026-03-20 | -80.93 | $0.05 | 464200 |
| 2026-03-19 | -93.27 | $0.04 | 135000 |
| 2026-03-18 | -97.51 | $0.04 | 254120 |
| 2026-03-17 | -90.89 | $0.05 | 352700 |
| 2026-03-16 | -81.32 | $0.05 | 748727 |
| 2026-03-13 | -81.50 | $0.05 | 10000 |
| 2026-03-12 | -54.06 | $0.06 | 10000 |
| 2026-03-11 | -67.51 | $0.06 | 84400 |
| 2026-03-10 | -69.29 | $0.06 | 79503 |
| 2026-03-09 | -34.74 | $0.06 | 11000 |
| 2026-03-06 | -39.24 | $0.06 | 82000 |
| 2026-03-05 | -62.51 | $0.06 | 82000 |
| 2026-03-04 | -51.68 | $0.06 | 402000 |
| 2026-03-03 | -54.07 | $0.06 | 450004 |
| 2026-03-02 | -33.38 | $0.07 | 191900 |
| 2026-02-27 | -48.90 | $0.06 | 72400 |
| 2026-02-26 | -72.14 | $0.06 | 250000 |
| 2026-02-25 | -71.76 | $0.06 | 405300 |
| 2026-02-24 | -69.56 | $0.06 | 447600 |
| 2026-02-23 | -81.59 | $0.06 | 129000 |
| 2026-02-20 | -89.75 | $0.06 | 51400 |
| 2026-02-19 | -91.98 | $0.05 | 242917 |
| 2026-02-18 | -85.12 | $0.06 | 12005 |
| 2026-02-17 | -93.92 | $0.05 | 66900 |
| 2026-02-13 | -98.76 | $0.06 | 519700 |
| 2026-02-12 | -87.99 | $0.06 | 116900 |
| 2026-02-11 | -67.76 | $0.07 | 10100 |
| 2026-02-10 | -75.99 | $0.06 | 30000 |
| 2026-02-09 | -68.42 | $0.07 | 153300 |
| 2026-02-06 | -86.18 | $0.06 | 258800 |
| 2026-02-05 | -95.39 | $0.06 | 249400 |
| 2026-02-04 | -62.41 | $0.07 | 136000 |
| 2026-02-03 | -68.28 | $0.07 | 105500 |
| 2026-02-02 | -65.52 | $0.07 | 111500 |
| 2026-01-30 | -66.88 | $0.07 | 494343 |
| 2026-01-29 | -30.31 | $0.08 | 351500 |
| 2026-01-28 | -8.44 | $0.09 | 469100 |
| 2026-01-27 | -17.63 | $0.08 | 380201 |
| 2026-01-26 | -35.94 | $0.08 | 958600 |
| 2026-01-23 | -31.00 | $0.08 | 587800 |
| 2026-01-22 | -26.49 | $0.08 | 104400 |
| 2026-01-21 | -48.34 | $0.07 | 256300 |
| 2026-01-20 | -17.13 | $0.08 | 381100 |
| 2026-01-16 | -30.48 | $0.07 | 116102 |
| 2026-01-15 | -35.44 | $0.07 | 180500 |
| 2026-01-14 | -40.51 | $0.07 | 20121 |
| 2026-01-13 | -25.92 | $0.08 | 66500 |
| 2026-01-12 | -22.28 | $0.08 | 170843 |
| 2026-01-09 | -32.30 | $0.07 | 37100 |
| 2026-01-08 | -27.97 | $0.07 | 49100 |
| 2026-01-07 | -27.41 | $0.07 | 65800 |
| 2026-01-06 | -15.15 | $0.08 | 61817 |
| 2026-01-05 | -15.81 | $0.08 | 1.7M |
| 2026-01-02 | -50.33 | $0.06 | 54200 |
| 2025-12-31 | -45.12 | $0.07 | 129000 |
| 2025-12-30 | -42.05 | $0.07 | 138122 |
| 2025-12-29 | -40.47 | $0.07 | 542600 |
| 2025-12-26 | 0.00 | $0.09 | 370800 |
| 2025-12-24 | -12.19 | $0.07 | 228449 |
| 2025-12-23 | 0.00 | $0.07 | 731542 |
| 2025-12-22 | -30.28 | $0.06 | 837021 |
| 2025-12-19 | -24.46 | $0.05 | 397500 |
| 2025-12-18 | -43.19 | $0.05 | 378500 |
| 2025-12-17 | -43.19 | $0.05 | 123735 |
| 2025-12-16 | -43.99 | $0.05 | 760000 |
| 2025-12-15 | -27.82 | $0.05 | 161200 |
| 2025-12-12 | -32.33 | $0.05 | 74531 |
| 2025-12-11 | -12.45 | $0.05 | 119300 |
| 2025-12-10 | -22.50 | $0.05 | 123638 |
| 2025-12-09 | -44.50 | $0.04 | 151522 |
| 2025-12-08 | -23.00 | $0.05 | 50000 |
| 2025-12-05 | -45.00 | $0.04 | 94200 |
| 2025-12-04 | -5.50 | $0.05 | 36106 |
| 2025-12-03 | -17.25 | $0.05 | 65100 |
| 2025-12-02 | -36.60 | $0.04 | 69515 |
| 2025-12-01 | -2.68 | $0.05 | 203100 |
| 2025-11-28 | -3.09 | $0.05 | 203100 |
| 2025-11-26 | -23.56 | $0.05 | 203100 |
| 2025-11-25 | -20.10 | $0.05 | 317200 |
| 2025-11-24 | -25.26 | $0.05 | 255222 |
| 2025-11-21 | -50.00 | $0.04 | 61603 |
| 2025-11-20 | -58.14 | $0.04 | 100000 |
| 2025-11-19 | -60.47 | $0.04 | 100144 |
| 2025-11-18 | -50.00 | $0.04 | 207400 |
| 2025-11-17 | -66.54 | $0.04 | 58000 |
| 2025-11-14 | -80.93 | $0.04 | 144101 |
| 2025-11-13 | -75.26 | $0.04 | 401100 |
| 2025-11-12 | -69.64 | $0.04 | 218145 |
| 2025-11-11 | -87.96 | $0.04 | 70600 |
| 2025-11-10 | -89.40 | $0.04 | 114610 |
| 2025-11-07 | -90.21 | $0.04 | 585100 |
| 2025-11-06 | -97.62 | $0.04 | 127240 |
| 2025-11-05 | -100.00 | $0.04 | 351409 |
| 2025-11-04 | -95.50 | $0.04 | 321301 |
| 2025-11-03 | -92.43 | $0.05 | 284400 |
| 2025-10-31 | -88.63 | $0.05 | 41000 |
| 2025-10-30 | -85.71 | $0.05 | 55200 |
| 2025-10-29 | -90.27 | $0.05 | 65700 |
| 2025-10-28 | -88.50 | $0.05 | 57300 |
| 2025-10-27 | -92.92 | $0.05 | 242949 |
| 2025-10-24 | -91.43 | $0.05 | 455610 |
| 2025-10-23 | -90.68 | $0.05 | 74341 |
| 2025-10-22 | -90.23 | $0.05 | 250245 |
| 2025-10-21 | -83.69 | $0.05 | 337546 |
| 2025-10-20 | -64.29 | $0.06 | 128700 |
| 2025-10-17 | -50.94 | $0.06 | 656800 |
| 2025-10-16 | -52.91 | $0.06 | 304323 |
| 2025-10-15 | -41.93 | $0.06 | 32525 |
| 2025-10-14 | -37.11 | $0.06 | 272841 |
| 2025-10-13 | -22.41 | $0.07 | 260900 |
| 2025-10-10 | -33.75 | $0.06 | 1.0M |
| 2025-10-09 | -26.39 | $0.07 | 2.0M |
| 2025-10-08 | -11.57 | $0.06 | 405700 |
| 2025-10-07 | -20.36 | $0.06 | 390631 |
| 2025-10-06 | -29.90 | $0.05 | 160000 |
| 2025-10-03 | -14.43 | $0.06 | 381424 |
| 2025-10-02 | -17.78 | $0.06 | 198700 |
| 2025-10-01 | -37.63 | $0.05 | 327500 |
| 2025-09-30 | -27.22 | $0.05 | 249101 |
| 2025-09-29 | -24.42 | $0.05 | 379500 |
| 2025-09-26 | -4.86 | $0.06 | 266600 |
| 2025-09-25 | 0.00 | $0.05 | 575100 |
| 2025-09-24 | -8.06 | $0.05 | 234800 |
| 2025-09-23 | -13.62 | $0.05 | 251200 |
| 2025-09-22 | -6.81 | $0.05 | 484400 |
| 2025-09-19 | -18.53 | $0.04 | 963900 |
| 2025-09-18 | -18.50 | $0.04 | 927500 |
| 2025-09-17 | -2.67 | $0.04 | 215200 |
| 2025-09-16 | -37.33 | $0.03 | 459648 |
| 2025-09-15 | -44.69 | $0.03 | 142400 |
| 2025-09-12 | -49.16 | $0.03 | 24700 |
| 2025-09-11 | -44.69 | $0.03 | 430900 |
| 2025-09-10 | -50.28 | $0.03 | 155839 |
| 2025-09-09 | -58.66 | $0.03 | 200719 |
| 2025-09-08 | -56.98 | $0.03 | 281314 |
| 2025-09-05 | -44.69 | $0.03 | 552623 |
| 2025-09-04 | -59.22 | $0.03 | 3.6M |
| 2025-09-03 | -40.78 | $0.03 | 228400 |
| 2025-09-02 | -19.55 | $0.04 | 2.0M |
| 2025-08-29 | -66.48 | $0.03 | 324900 |
| 2025-08-28 | -69.55 | $0.03 | 1.2M |
| 2025-08-27 | -73.63 | $0.03 | 1.3M |
| 2025-08-26 | -72.07 | $0.03 | 6.9M |
| 2025-08-25 | -97.37 | $0.03 | 8.2M |
| 2025-08-22 | -73.33 | $0.03 | 413200 |
| 2025-08-21 | -86.25 | $0.03 | 507800 |
| 2025-08-20 | -87.90 | $0.03 | 167600 |
| 2025-08-19 | -100.00 | $0.03 | 75000 |
| 2025-08-18 | -36.36 | $0.04 | 114900 |
| 2025-08-15 | -31.82 | $0.04 | 171500 |
| 2025-08-14 | -69.09 | $0.03 | 28500 |
| 2025-08-13 | -36.36 | $0.04 | 31716 |
| 2025-08-12 | -22.18 | $0.04 | 112322 |
| 2025-08-11 | -19.64 | $0.04 | 15600 |
| 2025-08-08 | -25.35 | $0.04 | 758001 |
| 2025-08-07 | -82.68 | $0.03 | 816500 |
| 2025-08-06 | -90.37 | $0.03 | 201000 |
| 2025-08-05 | -90.65 | $0.03 | 134741 |
| 2025-08-04 | -100.00 | $0.03 | 1.0M |
| 2025-08-01 | -87.34 | $0.03 | 14000 |
| 2025-07-31 | -86.95 | $0.03 | 400 |
| 2025-07-30 | -52.61 | $0.04 | 295328 |
| 2025-07-29 | -56.70 | $0.04 | 90500 |
| 2025-07-28 | -100.00 | $0.03 | 368737 |
| 2025-07-25 | -82.46 | $0.04 | 31713 |
| 2025-07-24 | -74.78 | $0.04 | 83501 |
| 2025-07-23 | -66.09 | $0.04 | 130504 |
| 2025-07-22 | -87.83 | $0.03 | 239900 |
| 2025-07-21 | -87.13 | $0.03 | 254647 |
| 2025-07-18 | -63.04 | $0.04 | 107500 |
| 2025-07-17 | -86.09 | $0.03 | 101017 |
| 2025-07-16 | -60.74 | $0.04 | 435000 |
| 2025-07-15 | -72.13 | $0.04 | 792100 |
| 2025-07-14 | -76.91 | $0.04 | 430043 |
| 2025-07-11 | -51.15 | $0.04 | 397700 |
| 2025-07-10 | -81.86 | $0.04 | 175700 |
| 2025-07-09 | -71.16 | $0.04 | 310000 |
| 2025-07-08 | -86.98 | $0.04 | 292100 |
| 2025-07-07 | -82.79 | $0.04 | 65943 |
| 2025-07-03 | -72.32 | $0.04 | 190216 |
| 2025-07-02 | -74.03 | $0.04 | 341000 |
| 2025-07-01 | -57.21 | $0.04 | 161400 |
| 2025-06-30 | -60.00 | $0.04 | 343016 |
| 2025-06-27 | -56.25 | $0.04 | 960731 |
| 2025-06-26 | -33.44 | $0.04 | 509609 |
| 2025-06-25 | -48.44 | $0.04 | 221000 |
| 2025-06-24 | -59.38 | $0.04 | 163800 |
| 2025-06-23 | -56.88 | $0.04 | 262200 |
| 2025-06-20 | -48.38 | $0.04 | 70625 |
| 2025-06-18 | -42.66 | $0.04 | 287210 |
| 2025-06-17 | -38.59 | $0.04 | 145700 |
| 2025-06-16 | -40.00 | $0.04 | 646137 |
| 2025-06-13 | -33.75 | $0.04 | 328003 |
| 2025-06-12 | -39.13 | $0.04 | 123739 |
| 2025-06-11 | -18.75 | $0.05 | 354100 |
| 2025-06-10 | -4.23 | $0.05 | 272533 |
| 2025-06-09 | -3.85 | $0.05 | 1.2M |
| 2025-06-06 | -13.64 | $0.04 | 682700 |
| 2025-06-05 | -18.18 | $0.04 | 4.3M |
| 2025-06-04 | -15.57 | $0.03 | 255600 |
| 2025-06-03 | -33.02 | $0.03 | 525306 |
| 2025-06-02 | -77.36 | $0.03 | 877800 |
| 2025-05-30 | -62.74 | $0.03 | 401700 |
| 2025-05-29 | -55.06 | $0.03 | 133000 |
| 2025-05-28 | -51.69 | $0.03 | 53800 |
| 2025-05-27 | -68.54 | $0.03 | 220419 |
| 2025-05-23 | -40.31 | $0.03 | 414348 |
| 2025-05-22 | -57.60 | $0.03 | 121220 |
| 2025-05-21 | -40.35 | $0.03 | 1.7M |
| 2025-05-20 | -60.76 | $0.03 | 84706 |
| 2025-05-19 | -85.71 | $0.03 | 387300 |
| 2025-05-16 | -83.74 | $0.03 | — |
| 2025-05-15 | -86.21 | $0.03 | 51100 |
| 2025-05-14 | -92.61 | $0.03 | 55000 |
| 2025-05-13 | -82.27 | $0.03 | 35635 |
| 2025-05-12 | -89.16 | $0.03 | 784306 |
| 2025-05-09 | -93.00 | $0.03 | 224100 |
| 2025-05-08 | -89.70 | $0.03 | 921525 |
| 2025-05-07 | -83.94 | $0.03 | 5100 |
| 2025-05-06 | -87.05 | $0.03 | 209000 |
| 2025-05-05 | -83.94 | $0.03 | 765100 |
| 2025-05-02 | -95.30 | $0.03 | 138825 |
| 2025-05-01 | -78.55 | $0.03 | 11500 |
| 2025-04-30 | -95.47 | $0.03 | 536300 |
| 2025-04-29 | -90.91 | $0.03 | — |
| 2025-04-28 | -88.48 | $0.03 | 649800 |
| 2025-04-25 | -89.06 | $0.03 | 81610 |
| 2025-04-24 | -65.31 | $0.03 | 272000 |
| 2025-04-23 | -76.56 | $0.03 | 526800 |
| 2025-04-22 | -71.25 | $0.03 | 913100 |
| 2025-04-21 | -71.88 | $0.03 | 314307 |
| 2025-04-17 | -75.63 | $0.03 | 847635 |
| 2025-04-16 | -65.94 | $0.03 | 933900 |
| 2025-04-15 | -56.25 | $0.04 | 1.5M |
| 2025-04-14 | -63.88 | $0.03 | 1.9M |
| 2025-04-11 | -76.88 | $0.03 | 758400 |
| 2025-04-10 | -71.56 | $0.03 | 456400 |
| 2025-04-09 | -87.50 | $0.03 | 1.3M |
| 2025-04-08 | -100.00 | $0.03 | 181000 |
| 2025-04-07 | -81.46 | $0.03 | 10100 |
| 2025-04-04 | -79.47 | $0.03 | 123705 |
| 2025-04-03 | -86.09 | $0.03 | 79348 |
| 2025-04-02 | -77.81 | $0.03 | 266100 |
| 2025-04-01 | -37.88 | $0.04 | 14100 |
| 2025-03-31 | -28.57 | $0.04 | 110823 |
| 2025-03-28 | -22.84 | $0.04 | 175100 |
| 2025-03-27 | -32.84 | $0.04 | 3100 |
| 2025-03-26 | -38.58 | $0.04 | 244000 |
| 2025-03-25 | -30.04 | $0.04 | 19401 |
| 2025-03-24 | -18.83 | $0.04 | 280205 |
| 2025-03-21 | -8.64 | $0.04 | 251800 |
| 2025-03-20 | -18.34 | $0.04 | 247326 |
| 2025-03-19 | -54.48 | $0.03 | 80103 |
| 2025-03-18 | -48.28 | $0.04 | 36905 |
| 2025-03-17 | -45.52 | $0.04 | 120700 |
| 2025-03-14 | -61.48 | $0.03 | 139600 |
| 2025-03-13 | -50.49 | $0.03 | 204200 |
| 2025-03-12 | -38.28 | $0.04 | 238600 |
| 2025-03-11 | -37.24 | $0.04 | 166200 |
| 2025-03-10 | -44.83 | $0.04 | 348600 |
| 2025-03-07 | -36.90 | $0.04 | 217700 |
| 2025-03-06 | -27.59 | $0.04 | 266501 |
| 2025-03-05 | -24.14 | $0.04 | 601800 |
| 2025-03-04 | -25.52 | $0.04 | 3.3M |
| 2025-03-03 | -58.33 | $0.04 | 49241 |
| 2025-02-28 | -30.50 | $0.04 | 1.4M |
| 2025-02-27 | -68.00 | $0.03 | 258600 |
| 2025-02-26 | -74.00 | $0.03 | 178200 |
| 2025-02-25 | -88.20 | $0.03 | 114845 |
| 2025-02-24 | -85.88 | $0.03 | 312447 |
| 2025-02-21 | -99.14 | $0.03 | 34318 |
| 2025-02-20 | -96.50 | $0.03 | 136200 |
| 2025-02-19 | -62.04 | $0.04 | 360320 |
| 2025-02-18 | -49.07 | $0.04 | 272602 |
| 2025-02-14 | -38.39 | $0.04 | 210200 |
| 2025-02-13 | -67.41 | $0.03 | 23100 |
| 2025-02-12 | -60.71 | $0.04 | 81200 |
| 2025-02-11 | -83.04 | $0.03 | 271718 |
| 2025-02-10 | -67.20 | $0.03 | 1.2M |
| 2025-02-07 | -79.82 | $0.03 | 469900 |
| 2025-02-06 | -82.59 | $0.03 | 50100 |
| 2025-02-05 | -72.32 | $0.03 | 69900 |
| 2025-02-04 | -65.80 | $0.03 | 162600 |
| 2025-02-03 | -49.00 | $0.04 | 13100 |
| 2025-01-31 | -80.09 | $0.03 | 161000 |
| 2025-01-30 | -70.13 | $0.03 | 293305 |
| 2025-01-29 | -81.39 | $0.03 | 168800 |
| 2025-01-28 | -45.89 | $0.04 | 11000 |
| 2025-01-27 | -60.61 | $0.04 | 75105 |
| 2025-01-24 | -29.44 | $0.04 | 64500 |
| 2025-01-23 | -39.67 | $0.04 | 33700 |
| 2025-01-22 | -33.93 | $0.04 | 67600 |
| 2025-01-21 | -41.74 | $0.04 | 22200 |
| 2025-01-17 | -17.36 | $0.04 | 51900 |
| 2025-01-16 | -28.33 | $0.04 | 121107 |
| 2025-01-15 | -45.42 | $0.04 | 11100 |
| 2025-01-14 | -45.00 | $0.04 | 1200 |
| 2025-01-13 | -40.00 | $0.04 | 1727 |
| 2025-01-10 | -44.80 | $0.04 | 10300 |
| 2025-01-08 | -54.35 | $0.04 | 65000 |
| 2025-01-07 | -65.83 | $0.03 | 75500 |
| 2025-01-06 | -39.58 | $0.04 | 357822 |
| 2025-01-03 | -41.34 | $0.04 | 188000 |
| 2025-01-02 | -33.77 | $0.04 | 58920 |
| 2024-12-31 | -46.07 | $0.04 | 296046 |
| 2024-12-30 | -72.73 | $0.03 | 39900 |
| 2024-12-27 | -50.41 | $0.04 | — |
| 2024-12-26 | -54.55 | $0.04 | 121000 |
| 2024-12-24 | -33.88 | $0.04 | — |
| 2024-12-23 | -33.88 | $0.04 | 198203 |
| 2024-12-20 | -34.75 | $0.04 | 383500 |
| 2024-12-19 | -89.60 | $0.03 | 28000 |
| 2024-12-18 | -64.60 | $0.04 | 155126 |
| 2024-12-17 | -75.56 | $0.04 | 101900 |
| 2024-12-16 | -71.22 | $0.04 | 45400 |
| 2024-12-13 | -90.65 | $0.03 | 17400 |
| 2024-12-12 | -59.71 | $0.04 | 74000 |
| 2024-12-11 | -63.31 | $0.04 | 260600 |
| 2024-12-10 | -64.97 | $0.04 | 67700 |
| 2024-12-09 | -100.00 | $0.04 | 75000 |
| 2024-12-06 | -81.69 | $0.04 | 42300 |
| 2024-12-05 | -86.92 | $0.04 | 75000 |
| 2024-12-04 | -100.00 | $0.04 | 40600 |
| 2024-12-03 | -94.19 | $0.04 | 190100 |
| 2024-12-02 | -91.86 | $0.04 | 79918 |
| 2024-11-29 | -80.93 | $0.04 | 172000 |
| 2024-11-27 | -87.91 | $0.04 | 127346 |
| 2024-11-26 | -100.00 | $0.04 | 16300 |
| 2024-11-25 | -98.17 | $0.04 | 130500 |
| 2024-11-22 | -92.52 | $0.04 | 57500 |
| 2024-11-21 | -97.01 | $0.04 | 156100 |
| 2024-11-20 | -97.35 | $0.04 | 306500 |
| 2024-11-19 | -87.35 | $0.04 | 73000 |
| 2024-11-18 | -91.18 | $0.04 | 1.2M |
| 2024-11-15 | -100.00 | $0.04 | 97003 |
| 2024-11-14 | -94.36 | $0.04 | 115745 |
| 2024-11-13 | -93.03 | $0.04 | 120301 |
| 2024-11-12 | -93.75 | $0.04 | 60400 |
| 2024-11-11 | -100.00 | $0.04 | 68300 |
| 2024-11-08 | -91.60 | $0.05 | 13540 |
| 2024-11-07 | -79.20 | $0.05 | 57000 |
| 2024-11-06 | -82.06 | $0.05 | 70801 |
| 2024-11-05 | -61.85 | $0.06 | 1.0M |
| 2024-11-04 | -83.43 | $0.05 | 190100 |
| 2024-11-01 | -91.11 | $0.05 | 590624 |
| 2024-10-31 | -83.87 | $0.05 | 463239 |
| 2024-10-30 | -54.68 | $0.06 | 126200 |
| 2024-10-29 | -26.48 | $0.07 | 54100 |
| 2024-10-28 | -22.49 | $0.07 | 707900 |
| 2024-10-25 | -21.60 | $0.07 | 399800 |
| 2024-10-24 | -36.69 | $0.06 | 309530 |
| 2024-10-23 | -37.10 | $0.06 | 57600 |
| 2024-10-22 | -57.69 | $0.06 | 264749 |
| 2024-10-21 | -55.03 | $0.06 | 117300 |
| 2024-10-18 | -69.53 | $0.05 | 182300 |
| 2024-10-17 | -72.78 | $0.05 | 138946 |
| 2024-10-16 | -68.93 | $0.05 | 155200 |
| 2024-10-15 | -59.62 | $0.06 | 107300 |
| 2024-10-14 | -69.67 | $0.05 | 20200 |
| 2024-10-11 | -77.07 | $0.05 | 54732 |
| 2024-10-10 | -64.50 | $0.05 | 381641 |
| 2024-10-09 | -72.50 | $0.05 | 119023 |
| 2024-10-08 | -72.92 | $0.05 | 126800 |
| 2024-10-07 | -54.57 | $0.05 | 1.6M |
| 2024-10-04 | -42.56 | $0.06 | 303443 |
| 2024-10-03 | -34.97 | $0.06 | 1.2M |
| 2024-10-02 | -44.62 | $0.05 | 619700 |
| 2024-10-01 | -49.27 | $0.05 | 263217 |
| 2024-09-30 | -45.11 | $0.05 | 37200 |
| 2024-09-27 | -45.74 | $0.05 | 203620 |
| 2024-09-26 | -43.66 | $0.05 | 451700 |
| 2024-09-25 | -41.68 | $0.05 | 215300 |
| 2024-09-24 | -35.34 | $0.05 | 433115 |
| 2024-09-23 | -38.88 | $0.05 | 64700 |
| 2024-09-20 | -33.26 | $0.06 | 259600 |
| 2024-09-19 | -39.29 | $0.05 | 474400 |
| 2024-09-18 | -41.58 | $0.05 | 279400 |
| 2024-09-17 | -16.84 | $0.06 | 345400 |
| 2024-09-16 | -18.39 | $0.06 | 811000 |
| 2024-09-13 | -1.89 | $0.06 | 1.3M |
| 2024-09-12 | -6.05 | $0.05 | 1.6M |
| 2024-09-11 | -32.84 | $0.04 | 748919 |
| 2024-09-10 | -8.32 | $0.04 | 1.0M |
| 2024-09-09 | -28.24 | $0.03 | 100 |
| 2024-09-06 | -34.12 | $0.03 | 10500 |
| 2024-09-05 | -18.24 | $0.03 | 88500 |
| 2024-09-04 | -2.35 | $0.03 | 181000 |
| 2024-09-03 | -47.06 | $0.03 | 36500 |
| 2024-08-30 | -19.76 | $0.03 | 30000 |
| 2024-08-29 | -11.76 | $0.03 | 32200 |
| 2024-08-28 | -27.06 | $0.03 | 3000 |
| 2024-08-27 | -39.94 | $0.03 | 59912 |
| 2024-08-26 | -57.43 | $0.02 | 86000 |
| 2024-08-23 | -43.24 | $0.03 | 186837 |
| 2024-08-22 | -41.89 | $0.03 | 17800 |
| 2024-08-21 | -78.38 | $0.02 | 35600 |
| 2024-08-20 | -35.29 | $0.03 | 20000 |
| 2024-08-19 | -37.65 | $0.03 | 100 |
| 2024-08-16 | -58.82 | $0.03 | 30900 |
| 2024-08-15 | -77.06 | $0.02 | 10400 |
| 2024-08-14 | -57.65 | $0.03 | 8000 |
| 2024-08-13 | -57.65 | $0.03 | 42042 |
| 2024-08-12 | -57.65 | $0.03 | 48500 |
| 2024-08-09 | -51.76 | $0.03 | 55000 |
| 2024-08-08 | -75.29 | $0.02 | 413217 |
| 2024-08-07 | -45.41 | $0.03 | 427200 |
| 2024-08-06 | -41.76 | $0.03 | 2100 |
| 2024-08-05 | -52.94 | $0.03 | 500 |
| 2024-08-02 | -23.53 | $0.03 | 25000 |
| 2024-08-01 | -23.53 | $0.03 | 35800 |
| 2024-07-31 | -23.53 | $0.03 | 3710 |
| 2024-07-30 | -42.70 | $0.03 | 34900 |
| 2024-07-29 | -24.38 | $0.03 | 24120 |
| 2024-07-26 | -59.89 | $0.02 | 49300 |
| 2024-07-25 | -32.58 | $0.03 | 341 |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | -32.03 | $0.03 | 148011 |
| 2024-07-22 | -60.94 | $0.03 | 10000 |
| 2024-07-19 | -61.83 | $0.03 | 5651 |
| 2024-07-18 | -66.56 | $0.03 | 26666 |
| 2024-07-17 | -64.12 | $0.03 | 114095 |
| 2024-07-16 | -76.34 | $0.02 | 115300 |
| 2024-07-15 | -73.28 | $0.02 | 39736 |
| 2024-07-12 | -61.07 | $0.03 | 953300 |
| 2024-07-11 | -51.15 | $0.03 | 539975 |
| 2024-07-10 | -81.68 | $0.02 | 200 |
| 2024-07-09 | -95.00 | $0.02 | 21297 |
| 2024-07-08 | -91.03 | $0.02 | 45500 |
| 2024-07-05 | -94.34 | $0.02 | 50300 |
| 2024-07-03 | -90.57 | $0.02 | 1.4M |
| 2024-07-02 | -80.82 | $0.02 | 61189 |
| 2024-07-01 | -89.38 | $0.02 | 36002 |
| 2024-06-28 | -94.05 | $0.02 | 27000 |
| 2024-06-27 | -91.90 | $0.02 | 103405 |
| 2024-06-26 | -95.71 | $0.02 | 463520 |
| 2024-06-25 | -91.67 | $0.03 | 283801 |
| 2024-06-24 | -79.18 | $0.03 | 9419 |
| 2024-06-21 | -76.19 | $0.03 | 860701 |
| 2024-06-20 | -88.39 | $0.03 | 96406 |
| 2024-06-18 | -92.94 | $0.03 | 13013 |
| 2024-06-17 | -70.03 | $0.03 | 3314 |
| 2024-06-14 | -93.60 | $0.03 | 20000 |
| 2024-06-13 | -98.37 | $0.03 | 40162 |
| 2024-06-12 | -87.07 | $0.03 | 2400 |
| 2024-06-11 | -92.52 | $0.03 | 3675 |
| 2024-06-10 | -100.00 | $0.03 | 30139 |
| 2024-06-07 | -76.07 | $0.04 | 5040 |
| 2024-06-06 | -96.58 | $0.03 | 26100 |
| 2024-06-05 | -96.58 | $0.03 | 135360 |
| 2024-06-04 | -78.07 | $0.04 | 1900 |
| 2024-06-03 | -60.53 | $0.04 | 108525 |
| 2024-05-31 | -62.89 | $0.04 | 92200 |
| 2024-05-30 | -91.05 | $0.04 | 294284 |
| 2024-05-29 | -93.68 | $0.04 | 388200 |
| 2024-05-28 | -88.76 | $0.04 | 227642 |
| 2024-05-24 | -65.17 | $0.04 | 6300 |
| 2024-05-23 | -85.96 | $0.04 | 244890 |
| 2024-05-22 | -62.92 | $0.04 | 177901 |
| 2024-05-21 | -46.07 | $0.04 | 116100 |
| 2024-05-20 | -26.97 | $0.04 | 21919 |
| 2024-05-17 | -66.52 | $0.04 | 153000 |
| 2024-05-16 | -68.54 | $0.04 | 264556 |
| 2024-05-15 | -66.41 | $0.04 | 50500 |
| 2024-05-14 | -72.68 | $0.04 | 163231 |
| 2024-05-13 | -87.94 | $0.04 | 58010 |
| 2024-05-10 | -91.24 | $0.04 | 32500 |
| 2024-05-09 | -92.48 | $0.04 | 33477 |
| 2024-05-07 | -94.12 | $0.04 | 250 |
| 2024-05-06 | -86.47 | $0.04 | 77113 |
| 2024-05-03 | -94.22 | $0.04 | 41934 |
| 2024-05-02 | -89.14 | $0.04 | 18988 |
| 2024-04-30 | -72.57 | $0.04 | 363544 |
| 2024-04-29 | -92.51 | $0.04 | 102000 |
| 2024-04-26 | -88.72 | $0.04 | 76290 |
| 2024-04-25 | -76.97 | $0.04 | 178860 |
| 2024-04-24 | -89.51 | $0.04 | 14500 |
| 2024-04-23 | -96.91 | $0.04 | 200013 |
| 2024-04-22 | -87.65 | $0.04 | 16100 |
| 2024-04-19 | -89.51 | $0.04 | 43110 |
| 2024-04-18 | -77.16 | $0.04 | 68470 |
| 2024-04-17 | -80.86 | $0.04 | 49010 |
| 2024-04-16 | -71.30 | $0.04 | 31000 |
| 2024-04-15 | -62.84 | $0.04 | 34350 |
| 2024-04-12 | -66.05 | $0.04 | 134147 |
| 2024-04-11 | -58.64 | $0.04 | 21804 |
| 2024-04-10 | -38.29 | $0.05 | 61100 |
| 2024-04-08 | -36.86 | $0.05 | 100465 |
| 2024-04-05 | -25.71 | $0.05 | 74500 |
| 2024-04-04 | -42.86 | $0.05 | 172916 |
| 2024-04-03 | -2.86 | $0.05 | 1.2M |
| 2024-04-02 | -12.41 | $0.05 | 143400 |
| 2024-04-01 | 0.00 | $0.05 | 65125 |
| 2024-03-28 | -17.09 | $0.04 | 222013 |
| 2024-03-27 | -62.39 | $0.04 | 27000 |
| 2024-03-26 | -56.62 | $0.04 | 15700 |
| 2024-03-22 | -26.50 | $0.04 | 10500 |
| 2024-03-21 | -34.19 | $0.04 | 10000 |
| 2024-03-20 | -54.70 | $0.04 | 20000 |
| 2024-03-19 | -30.77 | $0.04 | 71300 |
| 2024-03-18 | -32.48 | $0.04 | 4700 |
| 2024-03-15 | -35.90 | $0.04 | 61705 |
| 2024-03-14 | 0.00 | $0.05 | 88500 |
| 2024-03-13 | 0.00 | $0.04 | 227100 |
| 2024-03-12 | -25.00 | $0.04 | 87000 |
| 2024-03-11 | -88.80 | $0.04 | 73750 |
| 2024-03-08 | -56.00 | $0.04 | 20262 |
| 2024-03-07 | 0.00 | $0.04 | 11875 |
| 2024-03-06 | -45.60 | $0.04 | 36900 |
| 2024-03-05 | -74.00 | $0.04 | 53920 |
| 2024-03-04 | -65.52 | $0.04 | 20100 |
| 2024-03-01 | -66.38 | $0.04 | 88412 |
| 2024-02-29 | -76.58 | $0.04 | 150 |
| 2024-02-28 | -78.21 | $0.04 | 4600 |
| 2024-02-27 | -64.29 | $0.04 | 100000 |
| 2024-02-26 | -89.29 | $0.04 | 12100 |
| 2024-02-23 | -77.50 | $0.04 | 2500 |
| 2024-02-22 | -84.38 | $0.04 | 500 |
| 2024-02-21 | -91.25 | $0.04 | 1502 |
| 2024-02-20 | -79.25 | $0.04 | 1400 |
| 2024-02-16 | -84.38 | $0.04 | 12012 |
| 2024-02-15 | -68.75 | $0.04 | 45160 |
| 2024-02-14 | -96.44 | $0.04 | 16700 |
| 2024-02-13 | -88.13 | $0.04 | 40000 |
| 2024-02-12 | -84.38 | $0.04 | 112381 |
| 2024-02-09 | -87.50 | $0.04 | 16100 |
| 2024-02-08 | -93.75 | $0.04 | 150800 |
| 2024-02-07 | -86.25 | $0.04 | 86115 |
| 2024-02-06 | -92.09 | $0.04 | 61562 |
| 2024-02-05 | -89.33 | $0.04 | 80010 |
| 2024-02-02 | -79.65 | $0.04 | 119205 |
| 2024-02-01 | -76.39 | $0.04 | 51625 |
| 2024-01-31 | -45.27 | $0.05 | 22341 |
| 2024-01-30 | -57.15 | $0.04 | 95732 |
| 2024-01-29 | -64.13 | $0.04 | 55442 |
| 2024-01-26 | -48.72 | $0.05 | 25300 |
| 2024-01-25 | -71.10 | $0.04 | 288700 |
| 2024-01-24 | -65.50 | $0.05 | 22200 |
| 2024-01-23 | -61.26 | $0.05 | 155500 |
| 2024-01-22 | -63.42 | $0.05 | 9800 |
| 2024-01-19 | -86.39 | $0.05 | 101000 |
| 2024-01-18 | -89.94 | $0.05 | — |
| 2024-01-17 | -89.94 | $0.05 | 11900 |
| 2024-01-16 | -92.90 | $0.05 | 75709 |
| 2024-01-12 | -70.97 | $0.05 | 59950 |
| 2024-01-11 | -61.21 | $0.05 | 42500 |
| 2024-01-10 | -55.69 | $0.05 | 11548 |
| 2024-01-09 | -37.23 | $0.05 | 28100 |
| 2024-01-08 | -31.33 | $0.05 | 100 |
| 2024-01-05 | -30.72 | $0.05 | 58550 |
| 2024-01-04 | -39.46 | $0.05 | 6100 |
| 2024-01-03 | -39.82 | $0.05 | 213772 |
| 2024-01-02 | -23.86 | $0.06 | 109939 |
| 2023-12-29 | -29.59 | $0.05 | 46800 |
| 2023-12-28 | -26.45 | $0.05 | 124545 |
| 2023-12-27 | -23.07 | $0.05 | 386650 |
| 2023-12-26 | -11.53 | $0.06 | 129150 |
| 2023-12-22 | -10.38 | $0.06 | 175800 |
| 2023-12-21 | -10.11 | $0.06 | 157250 |
| 2023-12-20 | -1.47 | $0.06 | 72300 |
| 2023-12-19 | -1.47 | $0.06 | 35200 |
| 2023-12-18 | -13.18 | $0.05 | 56400 |
| 2023-12-15 | -15.89 | $0.05 | 254000 |
| 2023-12-14 | -14.07 | $0.05 | 240370 |
| 2023-12-13 | 0.00 | $0.04 | 200000 |
| 2023-12-12 | -5.32 | $0.04 | 499999 |
| 2023-12-11 | -32.19 | $0.04 | 96240 |
| 2023-12-08 | -53.82 | $0.03 | 269126 |
| 2023-12-07 | -5.38 | $0.04 | 230011 |
| 2023-12-06 | -14.85 | $0.04 | 475624 |
| 2023-12-05 | -13.62 | $0.04 | 932541 |
| 2023-12-04 | -7.27 | $0.04 | 792109 |
| 2023-12-01 | -44.91 | $0.03 | 302736 |
| 2023-11-30 | -54.80 | $0.03 | 2800 |
| 2023-11-29 | -60.00 | $0.03 | 10580 |
| 2023-11-28 | -66.67 | $0.03 | 46000 |
| 2023-11-27 | -51.00 | $0.03 | 2000 |
| 2023-11-24 | -100.00 | $0.03 | 20000 |
| 2023-11-22 | -94.16 | $0.03 | 126000 |
| 2023-11-21 | -87.01 | $0.03 | 70500 |
| 2023-11-20 | -62.34 | $0.03 | 5611 |
| 2023-11-17 | -69.35 | $0.03 | 32111 |
| 2023-11-16 | -87.01 | $0.03 | 36300 |
| 2023-11-15 | -74.03 | $0.03 | 166375 |
| 2023-11-14 | -74.03 | $0.03 | 57947 |
| 2023-11-13 | -68.83 | $0.03 | 50553 |
| 2023-11-10 | -74.03 | $0.03 | 45800 |
| 2023-11-09 | -72.50 | $0.03 | 1460 |
| 2023-11-08 | -77.50 | $0.03 | 1500 |
| 2023-11-07 | -72.50 | $0.03 | 6805 |
| 2023-11-06 | -37.50 | $0.03 | 1500 |
| 2023-11-03 | -52.50 | $0.03 | 28400 |
| 2023-11-02 | -52.25 | $0.03 | 5250 |
| 2023-11-01 | -43.75 | $0.03 | 350 |
| 2023-10-31 | -50.00 | $0.03 | 68250 |
| 2023-10-30 | -25.00 | $0.03 | 100 |
| 2023-10-27 | -6.25 | $0.03 | 496049 |
| 2023-10-26 | -62.07 | $0.03 | 34500 |
| 2023-10-25 | -64.80 | $0.03 | 83330 |
| 2023-10-24 | -64.80 | $0.03 | 21400 |
| 2023-10-23 | -77.40 | $0.03 | 22000 |
| 2023-10-20 | -79.85 | $0.03 | 5407 |
| 2023-10-19 | -79.85 | $0.03 | 74526 |
| 2023-10-18 | -73.08 | $0.03 | 2500 |
| 2023-10-17 | -71.35 | $0.03 | 2000 |
| 2023-10-16 | -71.35 | $0.03 | 7500 |
| 2023-10-13 | -61.16 | $0.03 | 23310 |
| 2023-10-12 | -89.28 | $0.03 | 12026 |
| 2023-10-11 | -72.76 | $0.03 | 330100 |
| 2023-10-10 | -80.19 | $0.03 | — |
| 2023-10-09 | -84.12 | $0.03 | 11500 |
| 2023-10-06 | -95.91 | $0.03 | — |
| 2023-10-05 | -99.84 | $0.03 | 63500 |
| 2023-10-04 | -91.20 | $0.03 | 33000 |
| 2023-10-03 | -66.04 | $0.03 | 114445 |
| 2023-10-02 | -67.61 | $0.03 | 8000 |
| 2023-09-29 | -60.53 | $0.03 | 52433 |
| 2023-09-28 | -52.54 | $0.04 | 25500 |
| 2023-09-27 | -59.32 | $0.03 | 38760 |
| 2023-09-26 | -52.46 | $0.04 | 59300 |
| 2023-09-25 | -20.00 | $0.04 | 25000 |
| 2023-09-22 | -13.64 | $0.04 | 15000 |
| 2023-09-21 | -7.95 | $0.04 | 35600 |
| 2023-09-20 | -2.27 | $0.04 | 28000 |
| 2023-09-19 | -23.26 | $0.04 | — |
| 2023-09-18 | -23.26 | $0.04 | — |
| 2023-09-15 | -20.35 | $0.04 | 100 |
| 2023-09-14 | -23.26 | $0.04 | — |
| 2023-09-13 | -21.40 | $0.04 | 1105 |
| 2023-09-12 | -34.88 | $0.04 | — |
| 2023-09-11 | -33.72 | $0.04 | 33000 |
| 2023-09-08 | 0.00 | $0.04 | 63000 |
| 2023-09-07 | -11.63 | $0.04 | 8565 |
| 2023-09-06 | -14.61 | $0.04 | 2860 |
| 2023-09-05 | -14.61 | $0.04 | 10000 |
| 2023-09-01 | -32.74 | $0.04 | 31666 |
| 2023-08-31 | -52.39 | $0.04 | 6700 |
| 2023-08-30 | -59.29 | $0.04 | 20242 |
| 2023-08-29 | -39.68 | $0.04 | 2500 |
| 2023-08-28 | -48.51 | $0.04 | 1500 |
| 2023-08-25 | -41.73 | $0.04 | 9000 |
| 2023-08-24 | -66.08 | $0.04 | 11505 |
| 2023-08-23 | -58.97 | $0.04 | 33300 |
| 2023-08-22 | -56.02 | $0.04 | 65500 |
| 2023-08-21 | -99.35 | $0.04 | 2000 |
| 2023-08-18 | -84.31 | $0.04 | 4000 |
| 2023-08-17 | -89.22 | $0.04 | 51005 |
| 2023-08-16 | -100.00 | $0.04 | 9100 |
| 2023-08-15 | -96.13 | $0.04 | 144656 |
| 2023-08-14 | -77.86 | $0.04 | — |
| 2023-08-11 | -81.19 | $0.04 | 3000 |
| 2023-08-10 | -74.07 | $0.04 | 20500 |
| 2023-08-09 | -96.32 | $0.04 | 133501 |
| 2023-08-08 | -84.41 | $0.04 | 105605 |
| 2023-08-07 | -57.35 | $0.04 | 149500 |
| 2023-08-04 | -51.47 | $0.04 | 762800 |
| 2023-08-03 | -80.74 | $0.04 | 162766 |
| 2023-08-02 | -84.25 | $0.04 | 230400 |
| 2023-08-01 | -40.16 | $0.05 | 133015 |
| 2023-07-31 | -37.01 | $0.05 | 113004 |
| 2023-07-28 | -33.07 | $0.05 | 26115 |
| 2023-07-27 | -37.24 | $0.05 | 152000 |
| 2023-07-26 | -10.34 | $0.05 | 63100 |
| 2023-07-25 | -9.66 | $0.05 | 119004 |
| 2023-07-24 | -4.83 | $0.05 | 159116 |
| 2023-07-21 | -8.28 | $0.05 | 60657 |
| 2023-07-20 | -8.97 | $0.05 | 50000 |
| 2023-07-19 | -38.28 | $0.05 | 155950 |
| 2023-07-18 | -8.28 | $0.05 | 69413 |
| 2023-07-17 | -27.17 | $0.05 | 24100 |
| 2023-07-14 | -5.52 | $0.05 | 125175 |
| 2023-07-13 | 0.00 | $0.05 | 74100 |
| 2023-07-12 | -16.78 | $0.05 | 167958 |
| 2023-07-11 | -13.38 | $0.05 | 122699 |
| 2023-07-10 | -26.09 | $0.05 | 231550 |
| 2023-07-07 | -35.51 | $0.05 | 215575 |
| 2023-07-06 | -60.87 | $0.04 | 143162 |
| 2023-07-05 | -76.25 | $0.04 | 38150 |
| 2023-07-03 | -70.31 | $0.04 | 37756 |
| 2023-06-30 | -77.19 | $0.04 | 108250 |
| 2023-06-29 | -70.31 | $0.04 | 46500 |
| 2023-06-28 | -88.19 | $0.04 | 30147 |
| 2023-06-27 | -92.35 | $0.04 | 44575 |
| 2023-06-26 | -59.90 | $0.04 | 19775 |
| 2023-06-23 | -57.40 | $0.04 | 45000 |
| 2023-06-22 | -91.51 | $0.04 | 73720 |
| 2023-06-21 | -91.51 | $0.04 | 45000 |
| 2023-06-20 | -60.34 | $0.04 | 119110 |
| 2023-06-16 | -89.57 | $0.04 | 4000 |
| 2023-06-15 | -84.35 | $0.04 | 124075 |
| 2023-06-14 | -57.39 | $0.05 | 133100 |
| 2023-06-13 | -54.26 | $0.05 | 288300 |
| 2023-06-12 | -62.02 | $0.05 | 148100 |
| 2023-06-09 | -91.47 | $0.04 | 52400 |
| 2023-06-08 | -96.41 | $0.04 | 152234 |
| 2023-06-07 | -94.82 | $0.04 | 177580 |
| 2023-06-06 | -84.62 | $0.04 | 118550 |
| 2023-06-05 | -76.41 | $0.05 | 78300 |
| 2023-06-02 | -100.00 | $0.04 | 56300 |
| 2023-06-01 | -92.61 | $0.04 | 85131 |
| 2023-05-31 | -81.98 | $0.05 | 99300 |
| 2023-05-30 | -81.47 | $0.05 | 47780 |
| 2023-05-26 | -94.30 | $0.04 | 72810 |
| 2023-05-25 | -93.85 | $0.05 | 67500 |
| 2023-05-24 | -78.46 | $0.05 | 98421 |
| 2023-05-23 | -74.36 | $0.05 | 126000 |
| 2023-05-22 | -98.46 | $0.04 | 161400 |
| 2023-05-19 | -88.59 | $0.05 | 46300 |
| 2023-05-18 | -77.17 | $0.05 | 33622 |
| 2023-05-17 | -87.93 | $0.05 | 87255 |
| 2023-05-16 | -88.05 | $0.05 | 89852 |
| 2023-05-15 | -91.82 | $0.05 | 36500 |
| 2023-05-12 | -79.56 | $0.05 | 87250 |
| 2023-05-11 | -64.38 | $0.05 | 323334 |
| 2023-05-10 | -55.98 | $0.05 | 155600 |
| 2023-05-09 | -54.67 | $0.05 | 118300 |
| 2023-05-08 | -39.40 | $0.06 | 71884 |
| 2023-05-05 | -30.69 | $0.06 | 73758 |
| 2023-05-04 | -9.56 | $0.06 | 1.8M |
| 2023-05-03 | -51.50 | $0.05 | 42350 |
| 2023-05-02 | -52.00 | $0.05 | 91105 |
| 2023-05-01 | -32.00 | $0.06 | 11150 |
| 2023-04-28 | -30.50 | $0.06 | 4223 |
| 2023-04-27 | -32.16 | $0.05 | 247857 |
| 2023-04-26 | -22.92 | $0.06 | 79900 |
| 2023-04-25 | 0.00 | $0.06 | 135400 |
| 2023-04-24 | -0.67 | $0.06 | 158713 |
| 2023-04-21 | -30.87 | $0.05 | 54000 |
| 2023-04-20 | -14.77 | $0.05 | 5450 |
| 2023-04-19 | -30.87 | $0.05 | 35750 |
| 2023-04-18 | -29.68 | $0.05 | 45200 |
| 2023-04-17 | 0.00 | $0.05 | 110000 |
| 2023-04-14 | -21.05 | $0.05 | 11315 |
| 2023-04-13 | -19.30 | $0.05 | 77102 |
| 2023-04-12 | -68.59 | $0.05 | 72954 |
| 2023-04-11 | -52.36 | $0.05 | 160525 |
| 2023-04-10 | -55.46 | $0.05 | 36299 |
| 2023-04-06 | -44.74 | $0.05 | 12530 |
| 2023-04-05 | -45.49 | $0.05 | 55100 |
| 2023-04-04 | -39.10 | $0.05 | 328597 |
| 2023-04-03 | -43.80 | $0.05 | 150530 |
| 2023-03-31 | -48.35 | $0.05 | 70935 |
| 2023-03-30 | -53.76 | $0.04 | 566310 |
| 2023-03-29 | -51.13 | $0.05 | 112100 |
| 2023-03-28 | -56.09 | $0.04 | 226000 |
| 2023-03-27 | -52.63 | $0.04 | 171775 |
| 2023-03-24 | -62.41 | $0.04 | 105722 |
| 2023-03-23 | -52.63 | $0.04 | 167494 |
| 2023-03-22 | -58.27 | $0.04 | 177500 |
| 2023-03-21 | -69.55 | $0.04 | 108143 |
| 2023-03-20 | -48.50 | $0.05 | 55700 |
| 2023-03-17 | -56.86 | $0.04 | 491051 |
| 2023-03-16 | -36.24 | $0.05 | 37795 |
| 2023-03-15 | -64.84 | $0.04 | 820344 |
| 2023-03-14 | -59.09 | $0.05 | 626625 |
| 2023-03-13 | -72.90 | $0.05 | 1.1M |
| 2023-03-10 | -94.44 | $0.03 | 161000 |
| 2023-03-09 | -83.17 | $0.04 | 103600 |
| 2023-03-08 | -82.35 | $0.04 | 68800 |
| 2023-03-07 | -83.46 | $0.04 | 139010 |
| 2023-03-06 | -82.92 | $0.04 | 58382 |
| 2023-03-03 | -87.22 | $0.04 | 72462 |
| 2023-03-02 | -89.56 | $0.04 | 47065 |
| 2023-03-01 | -89.41 | $0.04 | 213875 |
| 2023-02-28 | -89.56 | $0.04 | 91895 |
| 2023-02-27 | -86.08 | $0.04 | 100000 |
| 2023-02-24 | -87.75 | $0.04 | 251887 |
| 2023-02-23 | -88.20 | $0.04 | 537237 |
| 2023-02-22 | -78.21 | $0.04 | 1.7M |
| 2023-02-21 | -83.81 | $0.04 | 752510 |
| 2023-02-17 | -93.80 | $0.03 | 2.0M |
| 2023-02-16 | -95.46 | $0.03 | 1.8M |
| 2023-02-15 | -100.00 | $0.03 | 3.3M |
| 2023-02-14 | -72.32 | $0.08 | 315318 |
| 2023-02-13 | -59.35 | $0.09 | 15000 |
| 2023-02-10 | -76.13 | $0.08 | 1100 |
| 2023-02-09 | -63.87 | $0.09 | 27300 |
| 2023-02-08 | -58.92 | $0.09 | 3900 |
| 2023-02-07 | -50.32 | $0.09 | 138500 |
| 2023-02-06 | -50.94 | $0.09 | 6350 |
| 2023-02-03 | -26.89 | $0.10 | 26000 |
| 2023-02-02 | -35.85 | $0.09 | 108196 |
| 2023-02-01 | -26.89 | $0.10 | 71300 |
| 2023-01-31 | -67.24 | $0.09 | 5750 |
| 2023-01-30 | -53.49 | $0.09 | 90000 |
| 2023-01-27 | -97.52 | $0.09 | 206456 |
| 2023-01-26 | -88.57 | $0.09 | 288550 |
| 2023-01-25 | -86.83 | $0.09 | 142800 |
| 2023-01-24 | -78.17 | $0.09 | 116574 |
| 2023-01-23 | -70.31 | $0.09 | 10400 |
| 2023-01-20 | -66.16 | $0.09 | 69779 |
| 2023-01-19 | -68.56 | $0.09 | 23850 |
| 2023-01-18 | -70.31 | $0.09 | 162100 |
| 2023-01-17 | -64.63 | $0.09 | 100770 |
| 2023-01-13 | -69.65 | $0.09 | 124650 |
| 2023-01-12 | -60.70 | $0.09 | 33485 |
| 2023-01-11 | -55.02 | $0.09 | 132325 |
| 2023-01-10 | -29.74 | $0.10 | 39999 |
| 2023-01-09 | -23.10 | $0.10 | 118400 |
| 2023-01-06 | -17.02 | $0.10 | 188200 |
| 2023-01-05 | -33.13 | $0.09 | 28300 |
| 2023-01-04 | -20.06 | $0.10 | 262395 |
| 2023-01-03 | -5.26 | $0.10 | 235780 |
| 2022-12-30 | -32.50 | $0.09 | 287264 |
| 2022-12-29 | -24.90 | $0.10 | 421850 |
| 2022-12-28 | -31.42 | $0.09 | 113300 |
| 2022-12-27 | -21.30 | $0.10 | 12004 |
| 2022-12-23 | -10.00 | $0.10 | 221629 |
| 2022-12-22 | -33.08 | $0.09 | 251000 |
| 2022-12-21 | -37.63 | $0.09 | 63913 |
| 2022-12-20 | -40.17 | $0.09 | 54933 |
| 2022-12-19 | -34.41 | $0.09 | 135824 |
| 2022-12-16 | -19.49 | $0.09 | 12305 |
| 2022-12-15 | -30.85 | $0.09 | 20485 |
| 2022-12-14 | -17.12 | $0.09 | 34000 |
| 2022-12-13 | -10.34 | $0.10 | 23200 |
| 2022-12-12 | -31.60 | $0.09 | 189573 |
| 2022-12-09 | -66.11 | $0.08 | 176966 |
| 2022-12-08 | -75.68 | $0.08 | 16500 |
| 2022-12-07 | -79.42 | $0.07 | 135231 |
| 2022-12-06 | -89.40 | $0.07 | 61735 |
| 2022-12-05 | -83.19 | $0.07 | 263910 |
| 2022-12-02 | -69.65 | $0.08 | 118675 |
| 2022-12-01 | -62.13 | $0.08 | 162886 |
| 2022-11-30 | -81.79 | $0.07 | 176534 |
| 2022-11-29 | -66.38 | $0.08 | 96325 |
| 2022-11-28 | -34.89 | $0.09 | 66825 |
| 2022-11-25 | -46.81 | $0.08 | 170619 |
| 2022-11-23 | -48.94 | $0.08 | 72414 |
| 2022-11-22 | -43.31 | $0.08 | 69700 |
| 2022-11-21 | -50.79 | $0.08 | 35092 |
| 2022-11-18 | -37.40 | $0.08 | 44094 |
| 2022-11-17 | -10.39 | $0.09 | 56700 |
| 2022-11-16 | -10.32 | $0.09 | — |
| 2022-11-15 | -10.32 | $0.09 | 24500 |
| 2022-11-14 | -13.78 | $0.09 | 104864 |
| 2022-11-11 | -27.99 | $0.09 | 17100 |
| 2022-11-10 | -22.89 | $0.09 | 288878 |
| 2022-11-09 | -53.39 | $0.08 | 14162 |
| 2022-11-08 | -50.44 | $0.08 | 226350 |
| 2022-11-07 | -52.68 | $0.08 | 64600 |
| 2022-11-04 | -54.10 | $0.08 | 153230 |
| 2022-11-03 | -79.04 | $0.08 | 81391 |
| 2022-11-02 | -72.37 | $0.08 | 154202 |
| 2022-11-01 | -62.24 | $0.08 | 368596 |
| 2022-10-31 | -84.78 | $0.08 | 267390 |
| 2022-10-28 | -86.71 | $0.08 | 208651 |
| 2022-10-27 | -87.28 | $0.07 | 351550 |
| 2022-10-26 | -86.90 | $0.07 | 424112 |
| 2022-10-25 | -93.20 | $0.07 | 122317 |
| 2022-10-24 | -100.00 | $0.07 | 261921 |
| 2022-10-21 | -95.44 | $0.07 | 267635 |
| 2022-10-20 | -84.44 | $0.08 | 188939 |
| 2022-10-19 | -95.96 | $0.08 | 39625 |
| 2022-10-18 | -92.72 | $0.09 | 211385 |
| 2022-10-17 | -77.80 | $0.10 | 7667 |
| 2022-10-14 | -86.47 | $0.09 | 17100 |
| 2022-10-13 | -75.06 | $0.10 | 97452 |
| 2022-10-12 | -83.54 | $0.10 | 10000 |
| 2022-10-11 | -83.54 | $0.10 | 4200 |
| 2022-10-10 | -82.20 | $0.10 | 95320 |
| 2022-10-07 | -72.32 | $0.10 | 11000 |
| 2022-10-06 | -82.40 | $0.10 | 38510 |
| 2022-10-05 | -74.25 | $0.10 | 8200 |
| 2022-10-04 | -60.30 | $0.11 | 40800 |
| 2022-10-03 | -56.65 | $0.11 | 105592 |
| 2022-09-30 | -69.85 | $0.10 | 29501 |
| 2022-09-29 | -87.34 | $0.10 | 48281 |
| 2022-09-28 | -93.08 | $0.09 | 70420 |
| 2022-09-27 | -93.46 | $0.09 | 118389 |
| 2022-09-26 | -100.00 | $0.10 | 24125 |
| 2022-09-23 | -87.75 | $0.11 | 107915 |
| 2022-09-22 | -100.00 | $0.11 | 17000 |
| 2022-09-21 | -95.53 | $0.12 | 49700 |
| 2022-09-20 | -85.14 | $0.12 | 30790 |
| 2022-09-19 | -79.61 | $0.12 | 392290 |
| 2022-09-16 | -86.77 | $0.12 | 112730 |
| 2022-09-15 | -95.13 | $0.12 | 55166 |
| 2022-09-14 | -80.84 | $0.13 | 28500 |
| 2022-09-13 | -82.85 | $0.13 | 23640 |
| 2022-09-12 | -84.88 | $0.13 | 163561 |
| 2022-09-09 | -59.43 | $0.13 | 125185 |
| 2022-09-08 | -81.58 | $0.13 | 5686 |
| 2022-09-07 | -95.77 | $0.12 | 71203 |
| 2022-09-06 | -97.40 | $0.13 | 55100 |
| 2022-09-02 | -100.00 | $0.13 | 50546 |
| 2022-09-01 | -100.00 | $0.13 | 83250 |
| 2022-08-31 | -72.70 | $0.14 | 65287 |
| 2022-08-30 | -89.64 | $0.13 | 22098 |
| 2022-08-29 | -73.11 | $0.14 | 69700 |
| 2022-08-26 | -78.43 | $0.14 | 70239 |
| 2022-08-25 | -43.98 | $0.15 | 28000 |
| 2022-08-24 | -61.34 | $0.14 | 53960 |
| 2022-08-23 | -81.14 | $0.13 | 21090 |
| 2022-08-22 | -83.98 | $0.13 | 111200 |
| 2022-08-19 | -66.15 | $0.14 | 168240 |
| 2022-08-18 | -56.33 | $0.14 | 106004 |
| 2022-08-17 | -49.90 | $0.15 | 10350 |
| 2022-08-16 | -45.22 | $0.15 | 23985 |
| 2022-08-15 | -40.05 | $0.15 | 60535 |
| 2022-08-12 | -31.78 | $0.15 | 143000 |
| 2022-08-11 | -27.65 | $0.16 | 53005 |
| 2022-08-10 | -18.54 | $0.16 | 466600 |
| 2022-08-09 | -29.27 | $0.15 | 82317 |
| 2022-08-08 | -37.07 | $0.15 | 44053 |
| 2022-08-05 | -38.54 | $0.15 | 127492 |
| 2022-08-04 | -27.56 | $0.15 | 87965 |
| 2022-08-03 | -16.20 | $0.16 | 22902 |
| 2022-08-02 | -23.54 | $0.15 | 273629 |
| 2022-08-01 | 0.00 | $0.16 | 370471 |
| 2022-07-29 | -16.67 | $0.14 | 127070 |
| 2022-07-28 | -10.00 | $0.14 | 286784 |
| 2022-07-27 | -48.00 | $0.13 | 91690 |
| 2022-07-26 | -46.67 | $0.13 | 67453 |
| 2022-07-25 | -29.00 | $0.14 | 4275 |
| 2022-07-22 | -16.67 | $0.14 | 16442 |
| 2022-07-21 | -23.73 | $0.14 | 76244 |
| 2022-07-20 | -31.17 | $0.14 | 67190 |
| 2022-07-19 | -23.26 | $0.14 | 32300 |
| 2022-07-18 | -12.21 | $0.14 | 222030 |
| 2022-07-15 | -33.92 | $0.13 | 23010 |
| 2022-07-14 | -46.22 | $0.13 | 59500 |
| 2022-07-13 | -44.27 | $0.13 | 46971 |
| 2022-07-12 | -74.93 | $0.12 | 88600 |
| 2022-07-11 | -56.54 | $0.13 | 212640 |
| 2022-07-08 | -42.92 | $0.14 | 79500 |
| 2022-07-07 | -76.99 | $0.13 | 25070 |
| 2022-07-06 | -87.86 | $0.12 | 67600 |
| 2022-07-05 | -87.05 | $0.12 | 206171 |
| 2022-07-01 | -82.84 | $0.13 | 110295 |
| 2022-06-30 | -90.98 | $0.12 | 88205 |
| 2022-06-29 | -81.39 | $0.13 | 197236 |
| 2022-06-28 | -82.99 | $0.12 | 142383 |
| 2022-06-27 | -84.25 | $0.12 | 222766 |
| 2022-06-24 | -75.44 | $0.13 | 43590 |
| 2022-06-23 | -94.90 | $0.12 | 233110 |
| 2022-06-22 | -99.55 | $0.12 | 377687 |
| 2022-06-21 | -95.31 | $0.13 | 48603 |
| 2022-06-17 | -90.99 | $0.13 | 58127 |
| 2022-06-16 | -100.00 | $0.13 | 276115 |
| 2022-06-15 | -91.67 | $0.14 | 25745 |
| 2022-06-14 | -93.42 | $0.14 | 193813 |
| 2022-06-13 | -97.37 | $0.14 | 56730 |
| 2022-06-10 | -67.61 | $0.15 | 80313 |
| 2022-06-09 | -59.02 | $0.15 | 138940 |
| 2022-06-08 | -42.42 | $0.16 | 21398 |
| 2022-06-07 | -38.16 | $0.16 | 22305 |
| 2022-06-06 | -36.89 | $0.16 | 68607 |
| 2022-06-03 | -38.99 | $0.17 | 234638 |
| 2022-06-02 | -34.58 | $0.17 | 195798 |
| 2022-06-01 | -54.50 | $0.16 | 273732 |
| 2022-05-31 | -56.29 | $0.16 | 6015 |
| 2022-05-27 | -59.29 | $0.16 | 29290 |
| 2022-05-26 | -66.66 | $0.16 | 32000 |
| 2022-05-25 | -64.59 | $0.16 | 5100 |
| 2022-05-24 | -70.64 | $0.16 | 35289 |
| 2022-05-23 | -51.85 | $0.17 | 19550 |
| 2022-05-20 | -64.59 | $0.16 | 108450 |
| 2022-05-19 | -63.78 | $0.16 | 37100 |
| 2022-05-18 | -66.46 | $0.17 | 88740 |
| 2022-05-17 | -73.18 | $0.16 | 69369 |
| 2022-05-16 | -80.67 | $0.15 | 8502 |
| 2022-05-13 | -82.65 | $0.15 | 242662 |
| 2022-05-12 | -96.14 | $0.14 | 223725 |
| 2022-05-11 | -95.34 | $0.15 | 178390 |
| 2022-05-10 | -96.79 | $0.15 | 443774 |
| 2022-05-09 | -92.87 | $0.17 | 143183 |
| 2022-05-06 | -84.37 | $0.17 | 86955 |
| 2022-05-05 | -75.78 | $0.18 | 59471 |
| 2022-05-04 | -63.37 | $0.19 | 23300 |
| 2022-05-03 | -56.75 | $0.20 | 141294 |
| 2022-05-02 | -66.14 | $0.19 | 181640 |
| 2022-04-29 | -46.87 | $0.20 | 179385 |
| 2022-04-28 | -49.52 | $0.20 | 292855 |
| 2022-04-27 | -74.67 | $0.18 | 148062 |
| 2022-04-26 | -100.00 | $0.16 | 188479 |
| 2022-04-25 | -80.01 | $0.20 | 37498 |
| 2022-04-22 | -46.06 | $0.22 | 19500 |
| 2022-04-21 | -56.34 | $0.21 | 219183 |
| 2022-04-20 | -28.94 | $0.23 | 22000 |
| 2022-04-19 | -19.52 | $0.23 | 64129 |
| 2022-04-18 | -22.43 | $0.23 | 71728 |
| 2022-04-14 | -31.51 | $0.22 | 194709 |
| 2022-04-13 | -38.01 | $0.22 | 292226 |
| 2022-04-12 | -22.09 | $0.23 | 298575 |
| 2022-04-11 | -22.09 | $0.23 | 268819 |
| 2022-04-08 | -9.25 | $0.24 | 34400 |
| 2022-04-07 | 0.00 | $0.24 | 45500 |
| 2022-04-06 | -1.55 | $0.24 | 32027 |
| 2022-04-05 | -13.76 | $0.23 | 158100 |
| 2022-04-04 | -45.14 | $0.21 | 337202 |
| 2022-04-01 | -75.05 | $0.20 | 3000 |
| 2022-03-31 | -63.12 | $0.20 | 55700 |
| 2022-03-30 | -99.08 | $0.19 | 21437 |
| 2022-03-29 | -91.05 | $0.19 | 48291 |
| 2022-03-28 | -76.65 | $0.20 | 213802 |
| 2022-03-25 | -36.97 | $0.22 | 53800 |
| 2022-03-24 | -55.27 | $0.21 | 125001 |
| 2022-03-23 | -37.06 | $0.22 | 59900 |
| 2022-03-22 | -49.49 | $0.21 | 18543 |
| 2022-03-21 | -49.58 | $0.21 | 6894 |
| 2022-03-18 | -41.69 | $0.21 | 15000 |
| 2022-03-17 | -50.33 | $0.21 | 56127 |
| 2022-03-16 | -55.15 | $0.21 | 65168 |
| 2022-03-15 | -74.25 | $0.19 | 25100 |
| 2022-03-14 | -38.37 | $0.22 | 74850 |
| 2022-03-11 | -42.48 | $0.21 | 12801 |
| 2022-03-10 | -22.54 | $0.22 | 501 |
| 2022-03-09 | -23.16 | $0.22 | 27457 |
| 2022-03-08 | -21.90 | $0.21 | 143278 |
| 2022-03-07 | -16.15 | $0.22 | 56695 |
| 2022-03-04 | -35.66 | $0.20 | 56588 |
| 2022-03-03 | -45.14 | $0.19 | 53120 |
| 2022-03-02 | -42.69 | $0.19 | 75182 |
| 2022-03-01 | -15.64 | $0.21 | 22300 |
| 2022-02-28 | -18.86 | $0.21 | 105526 |
| 2022-02-25 | -42.12 | $0.19 | 23617 |
| 2022-02-24 | -35.82 | $0.20 | 123329 |
| 2022-02-23 | -19.00 | $0.21 | 413831 |
| 2022-02-22 | -36.93 | $0.18 | 161801 |
| 2022-02-18 | -41.57 | $0.18 | 33054 |
| 2022-02-17 | -32.94 | $0.18 | 87416 |
| 2022-02-16 | -19.45 | $0.19 | 102427 |
| 2022-02-15 | -14.50 | $0.19 | 87060 |
| 2022-02-14 | -2.56 | $0.19 | 80722 |
| 2022-02-11 | -18.03 | $0.18 | 16517 |
| 2022-02-10 | -78.06 | $0.15 | 11831 |
| 2022-02-09 | -87.85 | $0.15 | 65174 |
| 2022-02-08 | -90.17 | $0.15 | 1500 |
| 2022-02-07 | -79.61 | $0.15 | — |
| 2022-02-04 | -79.61 | $0.15 | 1000 |
| 2022-02-03 | -92.23 | $0.15 | 3 |
| 2022-02-02 | -93.13 | $0.15 | 17500 |
| 2022-02-01 | -73.21 | $0.16 | 4150 |
| 2022-01-31 | -80.48 | $0.15 | 29300 |
| 2022-01-28 | -48.68 | $0.17 | 14000 |
| 2022-01-27 | -59.67 | $0.16 | 4300 |
| 2022-01-26 | -56.66 | $0.17 | 11000 |
| 2022-01-25 | -39.47 | $0.17 | 19500 |
| 2022-01-24 | -87.64 | $0.15 | 15350 |
| 2022-01-21 | -50.06 | $0.17 | 16000 |
| 2022-01-20 | -16.70 | $0.18 | 2050 |
| 2022-01-19 | -17.30 | $0.18 | 14435 |
| 2022-01-18 | -27.76 | $0.17 | 41000 |
| 2022-01-14 | -18.12 | $0.18 | 26675 |
| 2022-01-13 | -22.23 | $0.18 | 75501 |
| 2022-01-12 | -52.98 | $0.16 | — |
| 2022-01-11 | -52.16 | $0.16 | 5670 |
| 2022-01-10 | -39.80 | $0.17 | 3500 |
| 2022-01-07 | -16.11 | $0.18 | 500 |
| 2022-01-06 | -56.88 | $0.16 | 93300 |
| 2022-01-05 | -13.93 | $0.18 | 42410 |
| 2022-01-04 | -12.08 | $0.17 | 34000 |
| 2022-01-03 | -19.77 | $0.17 | 250 |
| 2021-12-31 | -19.46 | $0.17 | 57000 |
| 2021-12-30 | -36.41 | $0.16 | 3127 |
| 2021-12-29 | -36.86 | $0.16 | 50138 |
| 2021-12-28 | -76.56 | $0.14 | 28956 |
| 2021-12-27 | -43.48 | $0.16 | 16391 |
| 2021-12-23 | -68.41 | $0.15 | 16952 |
| 2021-12-22 | -63.76 | $0.15 | 48310 |
| 2021-12-21 | -74.26 | $0.14 | 15012 |
| 2021-12-20 | -91.35 | $0.13 | — |
| 2021-12-17 | -92.71 | $0.13 | 975 |
| 2021-12-16 | -76.65 | $0.15 | 128566 |
| 2021-12-15 | -90.92 | $0.14 | 33443 |
| 2021-12-14 | -95.95 | $0.14 | 800 |
| 2021-12-13 | -100.00 | $0.14 | 20500 |
| 2021-12-10 | -97.23 | $0.14 | 26250 |
| 2021-12-09 | -99.87 | $0.14 | 8525 |
| 2021-12-08 | -90.90 | $0.15 | 8991 |
| 2021-12-07 | -92.97 | $0.15 | 110734 |
| 2021-12-06 | -100.00 | $0.14 | 377937 |
| 2021-12-03 | -96.48 | $0.16 | 117449 |
| 2021-12-02 | -91.69 | $0.17 | 69250 |
| 2021-12-01 | -87.54 | $0.18 | 309259 |
| 2021-11-30 | -90.86 | $0.17 | 127936 |
| 2021-11-29 | -86.84 | $0.18 | 23000 |
| 2021-11-26 | -100.00 | $0.17 | 30499 |
| 2021-11-24 | -86.08 | $0.18 | 60832 |
| 2021-11-23 | -94.57 | $0.17 | 44150 |
| 2021-11-22 | -75.11 | $0.18 | 189749 |
| 2021-11-19 | -59.53 | $0.19 | 291052 |
| 2021-11-18 | -43.78 | $0.20 | 15000 |
| 2021-11-17 | -35.26 | $0.21 | 43131 |
| 2021-11-16 | -31.09 | $0.21 | 23000 |
| 2021-11-15 | -31.16 | $0.21 | 31102 |
| 2021-11-12 | -25.75 | $0.21 | 9229 |
| 2021-11-11 | -29.03 | $0.21 | 27065 |
| 2021-11-10 | -29.03 | $0.21 | 19600 |
| 2021-11-09 | -18.44 | $0.21 | 19220 |
| 2021-11-08 | -6.66 | $0.22 | 12252 |
| 2021-11-05 | -12.53 | $0.22 | 20864 |
| 2021-11-04 | -14.66 | $0.21 | 28100 |
| 2021-11-03 | -15.93 | $0.21 | 14420 |
| 2021-11-02 | -7.61 | $0.22 | 140476 |
| 2021-11-01 | -7.61 | $0.22 | 140476 |
| 2021-10-29 | -23.19 | $0.19 | — |
| 2021-10-28 | -23.19 | $0.19 | 18017 |
| 2021-10-27 | -49.10 | $0.17 | 973 |
| 2021-10-26 | -46.84 | $0.17 | 54713 |
| 2021-10-25 | -35.39 | $0.18 | 79805 |
| 2021-10-22 | -39.76 | $0.18 | 19656 |
| 2021-10-21 | -38.70 | $0.18 | 12900 |
| 2021-10-20 | -42.47 | $0.17 | 190270 |
| 2021-10-19 | -28.01 | $0.18 | 14673 |
| 2021-10-18 | -42.96 | $0.17 | 26045 |
| 2021-10-15 | -10.24 | $0.19 | 57251 |
| 2021-10-14 | -22.28 | $0.19 | 24657 |
| 2021-10-13 | -46.15 | $0.18 | 395002 |
| 2021-10-12 | -77.47 | $0.15 | 85296 |
| 2021-10-11 | -77.60 | $0.15 | 19649 |
| 2021-10-08 | -85.33 | $0.15 | 41315 |
| 2021-10-07 | -85.73 | $0.15 | 105200 |
| 2021-10-06 | -89.01 | $0.14 | 87019 |
| 2021-10-05 | -94.23 | $0.14 | 78739 |
| 2021-10-04 | -100.00 | $0.14 | 34583 |
| 2021-10-01 | -85.38 | $0.15 | 5766 |
| 2021-09-30 | -84.92 | $0.16 | 18053 |
| 2021-09-29 | -98.17 | $0.15 | 8444 |
| 2021-09-28 | -97.99 | $0.16 | 300 |
| 2021-09-27 | -96.31 | $0.16 | 66351 |
| 2021-09-24 | -92.89 | $0.16 | 5175 |
| 2021-09-23 | -93.40 | $0.16 | 39550 |
| 2021-09-22 | -84.70 | $0.17 | 169300 |
| 2021-09-21 | -87.14 | $0.18 | 31372 |
| 2021-09-20 | -94.12 | $0.18 | 138573 |
| 2021-09-17 | -46.20 | $0.20 | 11630 |
| 2021-09-16 | -51.63 | $0.20 | 5000 |
| 2021-09-15 | -58.88 | $0.20 | 13150 |
| 2021-09-14 | -53.44 | $0.20 | 9255 |
| 2021-09-13 | -42.39 | $0.21 | 22219 |
| 2021-09-10 | -40.94 | $0.21 | 151784 |
| 2021-09-09 | -35.51 | $0.21 | 23500 |
| 2021-09-08 | -17.68 | $0.22 | 33346 |
| 2021-09-07 | -26.81 | $0.21 | 444630 |
| 2021-09-03 | -3.43 | $0.21 | 75108 |
| 2021-09-02 | -33.78 | $0.20 | 2090 |
| 2021-09-01 | -38.29 | $0.20 | 2600 |
| 2021-08-31 | -62.84 | $0.19 | 30329 |
| 2021-08-30 | -65.81 | $0.18 | 31270 |
| 2021-08-27 | -70.12 | $0.18 | 60202 |
| 2021-08-26 | -67.45 | $0.18 | 6560 |
| 2021-08-25 | -78.30 | $0.18 | 9550 |
| 2021-08-24 | -65.52 | $0.18 | 24180 |
| 2021-08-23 | -78.45 | $0.18 | 47290 |
| 2021-08-20 | -78.45 | $0.18 | 180000 |
| 2021-08-19 | -53.18 | $0.19 | 92647 |
| 2021-08-18 | -64.00 | $0.18 | 3000 |
| 2021-08-17 | -64.92 | $0.18 | 2000 |
| 2021-08-16 | -60.61 | $0.19 | 127579 |
| 2021-08-13 | -33.86 | $0.21 | 25681 |
| 2021-08-12 | -64.03 | $0.18 | 140217 |
| 2021-08-11 | -79.07 | $0.19 | 25095 |
| 2021-08-10 | -57.05 | $0.20 | 50550 |
| 2021-08-09 | -51.16 | $0.20 | 600 |
| 2021-08-06 | -55.00 | $0.20 | 44872 |
| 2021-08-05 | -22.00 | $0.22 | 500 |
| 2021-08-04 | -13.64 | $0.23 | 10270 |
| 2021-08-03 | -32.86 | $0.23 | 135000 |
| 2021-08-02 | -58.58 | $0.21 | 10990 |
| 2021-07-30 | -58.89 | $0.21 | 6985 |
| 2021-07-29 | -56.94 | $0.23 | 65940 |
| 2021-07-28 | -74.07 | $0.21 | 86787 |
| 2021-07-27 | -78.28 | $0.20 | 14032 |
| 2021-07-26 | -59.23 | $0.22 | 1030 |
| 2021-07-23 | -58.56 | $0.22 | 22490 |
| 2021-07-22 | -74.07 | $0.21 | 62518 |
| 2021-07-21 | -76.08 | $0.21 | 50990 |
| 2021-07-20 | -91.67 | $0.19 | 50750 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.70
2026-07-17
Close Price
$0.03
Vol: 50200Average Directional Index - Detailed Analysis
Minimum
6.17
Average
16.82
Maximum
39.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.70 | $0.03 | 50200 |
| 2026-07-16 | 21.48 | $0.04 | 57310 |
| 2026-07-15 | 21.56 | $0.04 | 31400 |
| 2026-07-14 | 21.63 | $0.04 | 166500 |
| 2026-07-13 | 21.71 | $0.04 | 51000 |
| 2026-07-10 | 22.33 | $0.04 | 169000 |
| 2026-07-09 | 22.98 | $0.04 | 4000 |
| 2026-07-08 | 23.13 | $0.04 | 48000 |
| 2026-07-07 | 23.37 | $0.04 | 50000 |
| 2026-07-06 | 23.81 | $0.04 | 1 |
| 2026-07-02 | 24.73 | $0.04 | 1 |
| 2026-07-01 | 25.70 | $0.04 | 12323 |
| 2026-06-30 | 26.72 | $0.04 | — |
| 2026-06-29 | 26.82 | $0.04 | 63000 |
| 2026-06-26 | 26.92 | $0.04 | 63000 |
| 2026-06-25 | 26.97 | $0.04 | 183000 |
| 2026-06-24 | 26.54 | $0.04 | 20000 |
| 2026-06-23 | 26.25 | $0.04 | 32600 |
| 2026-06-22 | 25.93 | $0.04 | 138400 |
| 2026-06-18 | 26.24 | $0.05 | 21400 |
| 2026-06-17 | 27.34 | $0.05 | 39401 |
| 2026-06-16 | 28.50 | $0.05 | 167004 |
| 2026-06-15 | 29.72 | $0.05 | 40200 |
| 2026-06-12 | 31.20 | $0.05 | 106013 |
| 2026-06-11 | 32.77 | $0.04 | 46701 |
| 2026-06-10 | 32.82 | $0.04 | 11004 |
| 2026-06-09 | 31.99 | $0.04 | 41502 |
| 2026-06-08 | 31.11 | $0.04 | 503830 |
| 2026-06-05 | 30.19 | $0.04 | 168636 |
| 2026-06-04 | 29.44 | $0.04 | 20000 |
| 2026-06-03 | 28.74 | $0.04 | 4040 |
| 2026-06-02 | 28.05 | $0.04 | 52500 |
| 2026-06-01 | 27.32 | $0.04 | 68105 |
| 2026-05-29 | 26.55 | $0.04 | 44302 |
| 2026-05-28 | 25.53 | $0.04 | 144200 |
| 2026-05-27 | 24.52 | $0.04 | 1000 |
| 2026-05-26 | 23.60 | $0.04 | 7634 |
| 2026-05-22 | 22.63 | $0.04 | 261000 |
| 2026-05-21 | 21.26 | $0.04 | 52500 |
| 2026-05-20 | 20.39 | $0.04 | 63000 |
| 2026-05-19 | 19.35 | $0.04 | 58300 |
| 2026-05-18 | 18.25 | $0.04 | 1.3M |
| 2026-05-15 | 17.09 | $0.04 | 147900 |
| 2026-05-14 | 17.23 | $0.04 | 39000 |
| 2026-05-13 | 16.98 | $0.04 | 127428 |
| 2026-05-12 | 16.73 | $0.04 | 70300 |
| 2026-05-11 | 16.51 | $0.04 | 165302 |
| 2026-05-08 | 16.28 | $0.05 | 91000 |
| 2026-05-07 | 15.97 | $0.05 | 69601 |
| 2026-05-06 | 15.94 | $0.05 | 55800 |
| 2026-05-05 | 15.96 | $0.05 | 30200 |
| 2026-05-04 | 16.13 | $0.05 | 93200 |
| 2026-05-01 | 16.04 | $0.05 | 140200 |
| 2026-04-30 | 16.42 | $0.05 | 422500 |
| 2026-04-29 | 16.95 | $0.05 | 422500 |
| 2026-04-28 | 17.55 | $0.05 | 422500 |
| 2026-04-27 | 18.30 | $0.05 | 1.5M |
| 2026-04-24 | 19.09 | $0.05 | 22000 |
| 2026-04-23 | 19.56 | $0.05 | 17700 |
| 2026-04-22 | 19.84 | $0.05 | 8000 |
| 2026-04-21 | 19.84 | $0.05 | 8000 |
| 2026-04-20 | 19.89 | $0.05 | 13700 |
| 2026-04-17 | 19.95 | $0.05 | 111700 |
| 2026-04-16 | 20.24 | $0.05 | 303402 |
| 2026-04-15 | 20.24 | $0.05 | 40000 |
| 2026-04-14 | 20.15 | $0.05 | 12900 |
| 2026-04-13 | 19.87 | $0.04 | 200002 |
| 2026-04-10 | 19.58 | $0.05 | 45300 |
| 2026-04-09 | 19.20 | $0.05 | 45000 |
| 2026-04-08 | 19.16 | $0.05 | 30000 |
| 2026-04-07 | 19.33 | $0.05 | 9003 |
| 2026-04-06 | 19.14 | $0.05 | 41236 |
| 2026-04-02 | 18.95 | $0.05 | 51000 |
| 2026-04-01 | 19.09 | $0.05 | 42700 |
| 2026-03-31 | 19.27 | $0.05 | 81800 |
| 2026-03-30 | 19.34 | $0.05 | 70700 |
| 2026-03-27 | 19.87 | $0.05 | 27173 |
| 2026-03-26 | 20.09 | $0.05 | 27173 |
| 2026-03-25 | 20.10 | $0.05 | 40200 |
| 2026-03-24 | 20.10 | $0.05 | 8900 |
| 2026-03-23 | 19.81 | $0.05 | 100800 |
| 2026-03-20 | 19.50 | $0.05 | 464200 |
| 2026-03-19 | 18.92 | $0.04 | 135000 |
| 2026-03-18 | 17.90 | $0.04 | 254120 |
| 2026-03-17 | 16.87 | $0.05 | 352700 |
| 2026-03-16 | 16.04 | $0.05 | 748727 |
| 2026-03-13 | 15.16 | $0.05 | 10000 |
| 2026-03-12 | 14.69 | $0.06 | 10000 |
| 2026-03-11 | 14.56 | $0.06 | 84400 |
| 2026-03-10 | 14.15 | $0.06 | 79503 |
| 2026-03-09 | 13.73 | $0.06 | 11000 |
| 2026-03-06 | 13.95 | $0.06 | 82000 |
| 2026-03-05 | 14.09 | $0.06 | 82000 |
| 2026-03-04 | 14.10 | $0.06 | 402000 |
| 2026-03-03 | 14.12 | $0.06 | 450004 |
| 2026-03-02 | 14.24 | $0.07 | 191900 |
| 2026-02-27 | 14.81 | $0.06 | 72400 |
| 2026-02-26 | 15.31 | $0.06 | 250000 |
| 2026-02-25 | 15.83 | $0.06 | 405300 |
| 2026-02-24 | 16.41 | $0.06 | 447600 |
| 2026-02-23 | 17.01 | $0.06 | 129000 |
| 2026-02-20 | 16.91 | $0.06 | 51400 |
| 2026-02-19 | 16.39 | $0.05 | 242917 |
| 2026-02-18 | 15.86 | $0.06 | 12005 |
| 2026-02-17 | 15.60 | $0.05 | 66900 |
| 2026-02-13 | 15.32 | $0.06 | 519700 |
| 2026-02-12 | 15.31 | $0.06 | 116900 |
| 2026-02-11 | 15.56 | $0.07 | 10100 |
| 2026-02-10 | 16.36 | $0.06 | 30000 |
| 2026-02-09 | 17.03 | $0.07 | 153300 |
| 2026-02-06 | 17.75 | $0.06 | 258800 |
| 2026-02-05 | 18.32 | $0.06 | 249400 |
| 2026-02-04 | 18.78 | $0.07 | 136000 |
| 2026-02-03 | 19.65 | $0.07 | 105500 |
| 2026-02-02 | 20.55 | $0.07 | 111500 |
| 2026-01-30 | 21.50 | $0.07 | 494343 |
| 2026-01-29 | 22.51 | $0.08 | 351500 |
| 2026-01-28 | 22.75 | $0.09 | 469100 |
| 2026-01-27 | 22.62 | $0.08 | 380201 |
| 2026-01-26 | 22.62 | $0.08 | 958600 |
| 2026-01-23 | 22.10 | $0.08 | 587800 |
| 2026-01-22 | 21.98 | $0.08 | 104400 |
| 2026-01-21 | 21.85 | $0.07 | 256300 |
| 2026-01-20 | 21.79 | $0.08 | 381100 |
| 2026-01-16 | 21.59 | $0.07 | 116102 |
| 2026-01-15 | 21.75 | $0.07 | 180500 |
| 2026-01-14 | 21.58 | $0.07 | 20121 |
| 2026-01-13 | 21.39 | $0.08 | 66500 |
| 2026-01-12 | 20.88 | $0.08 | 170843 |
| 2026-01-09 | 20.34 | $0.07 | 37100 |
| 2026-01-08 | 20.16 | $0.07 | 49100 |
| 2026-01-07 | 19.97 | $0.07 | 65800 |
| 2026-01-06 | 19.76 | $0.08 | 61817 |
| 2026-01-05 | 19.11 | $0.08 | 1.7M |
| 2026-01-02 | 18.46 | $0.06 | 54200 |
| 2025-12-31 | 18.49 | $0.07 | 129000 |
| 2025-12-30 | 18.05 | $0.07 | 138122 |
| 2025-12-29 | 17.17 | $0.07 | 542600 |
| 2025-12-26 | 15.84 | $0.09 | 370800 |
| 2025-12-24 | 14.43 | $0.07 | 228449 |
| 2025-12-23 | 13.33 | $0.07 | 731542 |
| 2025-12-22 | 12.42 | $0.06 | 837021 |
| 2025-12-19 | 12.28 | $0.05 | 397500 |
| 2025-12-18 | 12.75 | $0.05 | 378500 |
| 2025-12-17 | 13.26 | $0.05 | 123735 |
| 2025-12-16 | 13.59 | $0.05 | 760000 |
| 2025-12-15 | 13.95 | $0.05 | 161200 |
| 2025-12-12 | 14.54 | $0.05 | 74531 |
| 2025-12-11 | 15.16 | $0.05 | 119300 |
| 2025-12-10 | 15.72 | $0.05 | 123638 |
| 2025-12-09 | 15.19 | $0.04 | 151522 |
| 2025-12-08 | 14.36 | $0.05 | 50000 |
| 2025-12-05 | 13.80 | $0.04 | 94200 |
| 2025-12-04 | 13.21 | $0.05 | 36106 |
| 2025-12-03 | 13.06 | $0.05 | 65100 |
| 2025-12-02 | 12.91 | $0.04 | 69515 |
| 2025-12-01 | 12.51 | $0.05 | 203100 |
| 2025-11-28 | 12.67 | $0.05 | 203100 |
| 2025-11-26 | 12.83 | $0.05 | 203100 |
| 2025-11-25 | 13.47 | $0.05 | 317200 |
| 2025-11-24 | 14.04 | $0.05 | 255222 |
| 2025-11-21 | 14.54 | $0.04 | 61603 |
| 2025-11-20 | 14.53 | $0.04 | 100000 |
| 2025-11-19 | 14.74 | $0.04 | 100144 |
| 2025-11-18 | 14.89 | $0.04 | 207400 |
| 2025-11-17 | 15.06 | $0.04 | 58000 |
| 2025-11-14 | 15.38 | $0.04 | 144101 |
| 2025-11-13 | 15.71 | $0.04 | 401100 |
| 2025-11-12 | 16.06 | $0.04 | 218145 |
| 2025-11-11 | 16.70 | $0.04 | 70600 |
| 2025-11-10 | 17.21 | $0.04 | 114610 |
| 2025-11-07 | 17.63 | $0.04 | 585100 |
| 2025-11-06 | 17.65 | $0.04 | 127240 |
| 2025-11-05 | 17.53 | $0.04 | 351409 |
| 2025-11-04 | 17.39 | $0.04 | 321301 |
| 2025-11-03 | 17.66 | $0.05 | 284400 |
| 2025-10-31 | 18.43 | $0.05 | 41000 |
| 2025-10-30 | 19.34 | $0.05 | 55200 |
| 2025-10-29 | 20.30 | $0.05 | 65700 |
| 2025-10-28 | 21.21 | $0.05 | 57300 |
| 2025-10-27 | 22.04 | $0.05 | 242949 |
| 2025-10-24 | 22.91 | $0.05 | 455610 |
| 2025-10-23 | 23.52 | $0.05 | 74341 |
| 2025-10-22 | 24.28 | $0.05 | 250245 |
| 2025-10-21 | 25.08 | $0.05 | 337546 |
| 2025-10-20 | 25.62 | $0.06 | 128700 |
| 2025-10-17 | 25.70 | $0.06 | 656800 |
| 2025-10-16 | 25.99 | $0.06 | 304323 |
| 2025-10-15 | 25.24 | $0.06 | 32525 |
| 2025-10-14 | 24.48 | $0.06 | 272841 |
| 2025-10-13 | 23.68 | $0.07 | 260900 |
| 2025-10-10 | 22.48 | $0.06 | 1.0M |
| 2025-10-09 | 21.40 | $0.07 | 2.0M |
| 2025-10-08 | 20.18 | $0.06 | 405700 |
| 2025-10-07 | 19.49 | $0.06 | 390631 |
| 2025-10-06 | 19.09 | $0.05 | 160000 |
| 2025-10-03 | 18.87 | $0.06 | 381424 |
| 2025-10-02 | 17.95 | $0.06 | 198700 |
| 2025-10-01 | 17.43 | $0.05 | 327500 |
| 2025-09-30 | 16.54 | $0.05 | 249101 |
| 2025-09-29 | 15.66 | $0.05 | 379500 |
| 2025-09-26 | 13.98 | $0.06 | 266600 |
| 2025-09-25 | 12.75 | $0.05 | 575100 |
| 2025-09-24 | 11.72 | $0.05 | 234800 |
| 2025-09-23 | 11.20 | $0.05 | 251200 |
| 2025-09-22 | 10.64 | $0.05 | 484400 |
| 2025-09-19 | 10.06 | $0.04 | 963900 |
| 2025-09-18 | 9.66 | $0.04 | 927500 |
| 2025-09-17 | 9.28 | $0.04 | 215200 |
| 2025-09-16 | 9.20 | $0.03 | 459648 |
| 2025-09-15 | 8.70 | $0.03 | 142400 |
| 2025-09-12 | 8.18 | $0.03 | 24700 |
| 2025-09-11 | 8.11 | $0.03 | 430900 |
| 2025-09-10 | 8.03 | $0.03 | 155839 |
| 2025-09-09 | 8.38 | $0.03 | 200719 |
| 2025-09-08 | 8.76 | $0.03 | 281314 |
| 2025-09-05 | 9.10 | $0.03 | 552623 |
| 2025-09-04 | 9.45 | $0.03 | 3.6M |
| 2025-09-03 | 9.83 | $0.03 | 228400 |
| 2025-09-02 | 9.94 | $0.04 | 2.0M |
| 2025-08-29 | 10.12 | $0.03 | 324900 |
| 2025-08-28 | 9.67 | $0.03 | 1.2M |
| 2025-08-27 | 9.21 | $0.03 | 1.3M |
| 2025-08-26 | 8.76 | $0.03 | 6.9M |
| 2025-08-25 | 8.28 | $0.03 | 8.2M |
| 2025-08-22 | 8.11 | $0.03 | 413200 |
| 2025-08-21 | 8.54 | $0.03 | 507800 |
| 2025-08-20 | 8.89 | $0.03 | 167600 |
| 2025-08-19 | 9.13 | $0.03 | 75000 |
| 2025-08-18 | 9.38 | $0.04 | 114900 |
| 2025-08-15 | 9.24 | $0.04 | 171500 |
| 2025-08-14 | 9.60 | $0.03 | 28500 |
| 2025-08-13 | 9.98 | $0.04 | 31716 |
| 2025-08-12 | 10.14 | $0.04 | 112322 |
| 2025-08-11 | 10.22 | $0.04 | 15600 |
| 2025-08-08 | 9.93 | $0.04 | 758001 |
| 2025-08-07 | 9.71 | $0.03 | 816500 |
| 2025-08-06 | 9.49 | $0.03 | 201000 |
| 2025-08-05 | 9.70 | $0.03 | 134741 |
| 2025-08-04 | 9.81 | $0.03 | 1.0M |
| 2025-08-01 | 10.02 | $0.03 | 14000 |
| 2025-07-31 | 10.55 | $0.03 | 400 |
| 2025-07-30 | 11.09 | $0.04 | 295328 |
| 2025-07-29 | 11.66 | $0.04 | 90500 |
| 2025-07-28 | 12.21 | $0.03 | 368737 |
| 2025-07-25 | 12.79 | $0.04 | 31713 |
| 2025-07-24 | 12.79 | $0.04 | 83501 |
| 2025-07-23 | 12.92 | $0.04 | 130504 |
| 2025-07-22 | 13.04 | $0.03 | 239900 |
| 2025-07-21 | 13.63 | $0.03 | 254647 |
| 2025-07-18 | 13.96 | $0.04 | 107500 |
| 2025-07-17 | 14.19 | $0.03 | 101017 |
| 2025-07-16 | 14.56 | $0.04 | 435000 |
| 2025-07-15 | 14.95 | $0.04 | 792100 |
| 2025-07-14 | 15.36 | $0.04 | 430043 |
| 2025-07-11 | 15.13 | $0.04 | 397700 |
| 2025-07-10 | 15.12 | $0.04 | 175700 |
| 2025-07-09 | 15.14 | $0.04 | 310000 |
| 2025-07-08 | 15.18 | $0.04 | 292100 |
| 2025-07-07 | 15.21 | $0.04 | 65943 |
| 2025-07-03 | 15.40 | $0.04 | 190216 |
| 2025-07-02 | 15.81 | $0.04 | 341000 |
| 2025-07-01 | 15.91 | $0.04 | 161400 |
| 2025-06-30 | 16.01 | $0.04 | 343016 |
| 2025-06-27 | 15.94 | $0.04 | 960731 |
| 2025-06-26 | 15.87 | $0.04 | 509609 |
| 2025-06-25 | 15.72 | $0.04 | 221000 |
| 2025-06-24 | 16.12 | $0.04 | 163800 |
| 2025-06-23 | 16.49 | $0.04 | 262200 |
| 2025-06-20 | 17.00 | $0.04 | 70625 |
| 2025-06-18 | 17.10 | $0.04 | 287210 |
| 2025-06-17 | 17.04 | $0.04 | 145700 |
| 2025-06-16 | 16.75 | $0.04 | 646137 |
| 2025-06-13 | 16.47 | $0.04 | 328003 |
| 2025-06-12 | 15.66 | $0.04 | 123739 |
| 2025-06-11 | 14.60 | $0.05 | 354100 |
| 2025-06-10 | 13.05 | $0.05 | 272533 |
| 2025-06-09 | 11.87 | $0.05 | 1.2M |
| 2025-06-06 | 10.86 | $0.04 | 682700 |
| 2025-06-05 | 9.92 | $0.04 | 4.3M |
| 2025-06-04 | 8.94 | $0.03 | 255600 |
| 2025-06-03 | 9.31 | $0.03 | 525306 |
| 2025-06-02 | 9.74 | $0.03 | 877800 |
| 2025-05-30 | 9.62 | $0.03 | 401700 |
| 2025-05-29 | 9.50 | $0.03 | 133000 |
| 2025-05-28 | 9.78 | $0.03 | 53800 |
| 2025-05-27 | 10.08 | $0.03 | 220419 |
| 2025-05-23 | 10.40 | $0.03 | 414348 |
| 2025-05-22 | 10.44 | $0.03 | 121220 |
| 2025-05-21 | 10.68 | $0.03 | 1.7M |
| 2025-05-20 | 10.54 | $0.03 | 84706 |
| 2025-05-19 | 11.04 | $0.03 | 387300 |
| 2025-05-16 | 11.16 | $0.03 | — |
| 2025-05-15 | 11.18 | $0.03 | 51100 |
| 2025-05-14 | 11.28 | $0.03 | 55000 |
| 2025-05-13 | 11.60 | $0.03 | 35635 |
| 2025-05-12 | 11.89 | $0.03 | 784306 |
| 2025-05-09 | 12.26 | $0.03 | 224100 |
| 2025-05-08 | 12.76 | $0.03 | 921525 |
| 2025-05-07 | 13.29 | $0.03 | 5100 |
| 2025-05-06 | 13.44 | $0.03 | 209000 |
| 2025-05-05 | 13.59 | $0.03 | 765100 |
| 2025-05-02 | 13.75 | $0.03 | 138825 |
| 2025-05-01 | 13.53 | $0.03 | 11500 |
| 2025-04-30 | 13.24 | $0.03 | 536300 |
| 2025-04-29 | 13.25 | $0.03 | — |
| 2025-04-28 | 13.02 | $0.03 | 649800 |
| 2025-04-25 | 12.77 | $0.03 | 81610 |
| 2025-04-24 | 12.44 | $0.03 | 272000 |
| 2025-04-23 | 11.69 | $0.03 | 526800 |
| 2025-04-22 | 11.05 | $0.03 | 913100 |
| 2025-04-21 | 10.39 | $0.03 | 314307 |
| 2025-04-17 | 10.66 | $0.03 | 847635 |
| 2025-04-16 | 10.89 | $0.03 | 933900 |
| 2025-04-15 | 11.03 | $0.04 | 1.5M |
| 2025-04-14 | 11.18 | $0.03 | 1.9M |
| 2025-04-11 | 11.34 | $0.03 | 758400 |
| 2025-04-10 | 11.35 | $0.03 | 456400 |
| 2025-04-09 | 11.09 | $0.03 | 1.3M |
| 2025-04-08 | 10.82 | $0.03 | 181000 |
| 2025-04-07 | 10.43 | $0.03 | 10100 |
| 2025-04-04 | 10.40 | $0.03 | 123705 |
| 2025-04-03 | 10.38 | $0.03 | 79348 |
| 2025-04-02 | 10.22 | $0.03 | 266100 |
| 2025-04-01 | 10.33 | $0.04 | 14100 |
| 2025-03-31 | 10.76 | $0.04 | 110823 |
| 2025-03-28 | 11.14 | $0.04 | 175100 |
| 2025-03-27 | 11.28 | $0.04 | 3100 |
| 2025-03-26 | 11.40 | $0.04 | 244000 |
| 2025-03-25 | 11.65 | $0.04 | 19401 |
| 2025-03-24 | 11.70 | $0.04 | 280205 |
| 2025-03-21 | 11.80 | $0.04 | 251800 |
| 2025-03-20 | 10.73 | $0.04 | 247326 |
| 2025-03-19 | 10.11 | $0.03 | 80103 |
| 2025-03-18 | 10.05 | $0.04 | 36905 |
| 2025-03-17 | 9.98 | $0.04 | 120700 |
| 2025-03-14 | 10.01 | $0.03 | 139600 |
| 2025-03-13 | 10.03 | $0.03 | 204200 |
| 2025-03-12 | 9.90 | $0.04 | 238600 |
| 2025-03-11 | 9.71 | $0.04 | 166200 |
| 2025-03-10 | 9.79 | $0.04 | 348600 |
| 2025-03-07 | 10.29 | $0.04 | 217700 |
| 2025-03-06 | 10.38 | $0.04 | 266501 |
| 2025-03-05 | 10.03 | $0.04 | 601800 |
| 2025-03-04 | 9.66 | $0.04 | 3.3M |
| 2025-03-03 | 9.57 | $0.04 | 49241 |
| 2025-02-28 | 8.73 | $0.04 | 1.4M |
| 2025-02-27 | 8.09 | $0.03 | 258600 |
| 2025-02-26 | 7.33 | $0.03 | 178200 |
| 2025-02-25 | 7.13 | $0.03 | 114845 |
| 2025-02-24 | 7.15 | $0.03 | 312447 |
| 2025-02-21 | 7.16 | $0.03 | 34318 |
| 2025-02-20 | 7.45 | $0.03 | 136200 |
| 2025-02-19 | 7.83 | $0.04 | 360320 |
| 2025-02-18 | 8.02 | $0.04 | 272602 |
| 2025-02-14 | 8.23 | $0.04 | 210200 |
| 2025-02-13 | 7.84 | $0.03 | 23100 |
| 2025-02-12 | 7.77 | $0.04 | 81200 |
| 2025-02-11 | 7.47 | $0.03 | 271718 |
| 2025-02-10 | 7.15 | $0.03 | 1.2M |
| 2025-02-07 | 6.82 | $0.03 | 469900 |
| 2025-02-06 | 6.97 | $0.03 | 50100 |
| 2025-02-05 | 6.92 | $0.03 | 69900 |
| 2025-02-04 | 7.09 | $0.03 | 162600 |
| 2025-02-03 | 7.27 | $0.04 | 13100 |
| 2025-01-31 | 7.63 | $0.03 | 161000 |
| 2025-01-30 | 7.70 | $0.03 | 293305 |
| 2025-01-29 | 7.68 | $0.03 | 168800 |
| 2025-01-28 | 7.66 | $0.04 | 11000 |
| 2025-01-27 | 7.58 | $0.04 | 75105 |
| 2025-01-24 | 7.49 | $0.04 | 64500 |
| 2025-01-23 | 7.02 | $0.04 | 33700 |
| 2025-01-22 | 6.91 | $0.04 | 67600 |
| 2025-01-21 | 6.79 | $0.04 | 22200 |
| 2025-01-17 | 6.91 | $0.04 | 51900 |
| 2025-01-16 | 6.67 | $0.04 | 121107 |
| 2025-01-15 | 6.95 | $0.04 | 11100 |
| 2025-01-14 | 7.29 | $0.04 | 1200 |
| 2025-01-13 | 7.64 | $0.04 | 1727 |
| 2025-01-10 | 8.00 | $0.04 | 10300 |
| 2025-01-08 | 8.33 | $0.04 | 65000 |
| 2025-01-07 | 8.62 | $0.03 | 75500 |
| 2025-01-06 | 8.90 | $0.04 | 357822 |
| 2025-01-03 | 9.20 | $0.04 | 188000 |
| 2025-01-02 | 8.81 | $0.04 | 58920 |
| 2024-12-31 | 8.97 | $0.04 | 296046 |
| 2024-12-30 | 8.94 | $0.03 | 39900 |
| 2024-12-27 | 9.00 | $0.04 | — |
| 2024-12-26 | 9.41 | $0.04 | 121000 |
| 2024-12-24 | 9.90 | $0.04 | — |
| 2024-12-23 | 10.06 | $0.04 | 198203 |
| 2024-12-20 | 10.22 | $0.04 | 383500 |
| 2024-12-19 | 10.65 | $0.03 | 28000 |
| 2024-12-18 | 10.59 | $0.04 | 155126 |
| 2024-12-17 | 10.66 | $0.04 | 101900 |
| 2024-12-16 | 10.82 | $0.04 | 45400 |
| 2024-12-13 | 11.14 | $0.03 | 17400 |
| 2024-12-12 | 11.49 | $0.04 | 74000 |
| 2024-12-11 | 11.52 | $0.04 | 260600 |
| 2024-12-10 | 11.55 | $0.04 | 67700 |
| 2024-12-09 | 11.30 | $0.04 | 75000 |
| 2024-12-06 | 11.36 | $0.04 | 42300 |
| 2024-12-05 | 11.66 | $0.04 | 75000 |
| 2024-12-04 | 12.23 | $0.04 | 40600 |
| 2024-12-03 | 12.84 | $0.04 | 190100 |
| 2024-12-02 | 13.48 | $0.04 | 79918 |
| 2024-11-29 | 14.09 | $0.04 | 172000 |
| 2024-11-27 | 14.50 | $0.04 | 127346 |
| 2024-11-26 | 15.19 | $0.04 | 16300 |
| 2024-11-25 | 15.93 | $0.04 | 130500 |
| 2024-11-22 | 16.61 | $0.04 | 57500 |
| 2024-11-21 | 17.08 | $0.04 | 156100 |
| 2024-11-20 | 17.57 | $0.04 | 306500 |
| 2024-11-19 | 18.08 | $0.04 | 73000 |
| 2024-11-18 | 18.31 | $0.04 | 1.2M |
| 2024-11-15 | 18.54 | $0.04 | 97003 |
| 2024-11-14 | 19.39 | $0.04 | 115745 |
| 2024-11-13 | 20.19 | $0.04 | 120301 |
| 2024-11-12 | 21.03 | $0.04 | 60400 |
| 2024-11-11 | 21.82 | $0.04 | 68300 |
| 2024-11-08 | 22.70 | $0.05 | 13540 |
| 2024-11-07 | 22.90 | $0.05 | 57000 |
| 2024-11-06 | 23.42 | $0.05 | 70801 |
| 2024-11-05 | 23.91 | $0.06 | 1.0M |
| 2024-11-04 | 24.42 | $0.05 | 190100 |
| 2024-11-01 | 25.56 | $0.05 | 590624 |
| 2024-10-31 | 26.80 | $0.05 | 463239 |
| 2024-10-30 | 27.74 | $0.06 | 126200 |
| 2024-10-29 | 27.83 | $0.07 | 54100 |
| 2024-10-28 | 27.56 | $0.07 | 707900 |
| 2024-10-25 | 26.88 | $0.07 | 399800 |
| 2024-10-24 | 26.16 | $0.06 | 309530 |
| 2024-10-23 | 25.16 | $0.06 | 57600 |
| 2024-10-22 | 24.55 | $0.06 | 264749 |
| 2024-10-21 | 23.95 | $0.06 | 117300 |
| 2024-10-18 | 23.58 | $0.05 | 182300 |
| 2024-10-17 | 23.41 | $0.05 | 138946 |
| 2024-10-16 | 23.08 | $0.05 | 155200 |
| 2024-10-15 | 22.58 | $0.06 | 107300 |
| 2024-10-14 | 22.05 | $0.05 | 20200 |
| 2024-10-11 | 21.83 | $0.05 | 54732 |
| 2024-10-10 | 21.59 | $0.05 | 381641 |
| 2024-10-09 | 21.35 | $0.05 | 119023 |
| 2024-10-08 | 21.40 | $0.05 | 126800 |
| 2024-10-07 | 21.17 | $0.05 | 1.6M |
| 2024-10-04 | 20.93 | $0.06 | 303443 |
| 2024-10-03 | 20.17 | $0.06 | 1.2M |
| 2024-10-02 | 19.91 | $0.05 | 619700 |
| 2024-10-01 | 20.72 | $0.05 | 263217 |
| 2024-09-30 | 21.09 | $0.05 | 37200 |
| 2024-09-27 | 21.36 | $0.05 | 203620 |
| 2024-09-26 | 21.78 | $0.05 | 451700 |
| 2024-09-25 | 22.37 | $0.05 | 215300 |
| 2024-09-24 | 22.99 | $0.05 | 433115 |
| 2024-09-23 | 23.09 | $0.05 | 64700 |
| 2024-09-20 | 22.94 | $0.06 | 259600 |
| 2024-09-19 | 22.66 | $0.05 | 474400 |
| 2024-09-18 | 22.37 | $0.05 | 279400 |
| 2024-09-17 | 21.57 | $0.06 | 345400 |
| 2024-09-16 | 19.97 | $0.06 | 811000 |
| 2024-09-13 | 18.46 | $0.06 | 1.3M |
| 2024-09-12 | 17.27 | $0.05 | 1.6M |
| 2024-09-11 | 16.66 | $0.04 | 748919 |
| 2024-09-10 | 16.12 | $0.04 | 1.0M |
| 2024-09-09 | 16.10 | $0.03 | 100 |
| 2024-09-06 | 15.15 | $0.03 | 10500 |
| 2024-09-05 | 14.15 | $0.03 | 88500 |
| 2024-09-04 | 13.52 | $0.03 | 181000 |
| 2024-09-03 | 12.85 | $0.03 | 36500 |
| 2024-08-30 | 12.60 | $0.03 | 30000 |
| 2024-08-29 | 12.74 | $0.03 | 32200 |
| 2024-08-28 | 12.68 | $0.03 | 3000 |
| 2024-08-27 | 12.83 | $0.03 | 59912 |
| 2024-08-26 | 12.99 | $0.02 | 86000 |
| 2024-08-23 | 12.69 | $0.03 | 186837 |
| 2024-08-22 | 11.89 | $0.03 | 17800 |
| 2024-08-21 | 11.42 | $0.02 | 35600 |
| 2024-08-20 | 10.84 | $0.03 | 20000 |
| 2024-08-19 | 10.90 | $0.03 | 100 |
| 2024-08-16 | 10.93 | $0.03 | 30900 |
| 2024-08-15 | 10.53 | $0.02 | 10400 |
| 2024-08-14 | 10.12 | $0.03 | 8000 |
| 2024-08-13 | 9.98 | $0.03 | 42042 |
| 2024-08-12 | 9.82 | $0.03 | 48500 |
| 2024-08-09 | 10.02 | $0.03 | 55000 |
| 2024-08-08 | 10.23 | $0.02 | 413217 |
| 2024-08-07 | 10.45 | $0.03 | 427200 |
| 2024-08-06 | 10.88 | $0.03 | 2100 |
| 2024-08-05 | 11.27 | $0.03 | 500 |
| 2024-08-02 | 11.69 | $0.03 | 25000 |
| 2024-08-01 | 12.02 | $0.03 | 35800 |
| 2024-07-31 | 12.38 | $0.03 | 3710 |
| 2024-07-30 | 12.75 | $0.03 | 34900 |
| 2024-07-29 | 13.11 | $0.03 | 24120 |
| 2024-07-26 | 13.65 | $0.02 | 49300 |
| 2024-07-25 | 14.00 | $0.03 | 341 |
| 2024-07-24 | 14.10 | $0.03 | — |
| 2024-07-23 | 13.54 | $0.03 | 148011 |
| 2024-07-22 | 12.99 | $0.03 | 10000 |
| 2024-07-19 | 13.02 | $0.03 | 5651 |
| 2024-07-18 | 13.05 | $0.03 | 26666 |
| 2024-07-17 | 12.71 | $0.03 | 114095 |
| 2024-07-16 | 12.35 | $0.02 | 115300 |
| 2024-07-15 | 11.91 | $0.02 | 39736 |
| 2024-07-12 | 11.44 | $0.03 | 953300 |
| 2024-07-11 | 10.98 | $0.03 | 539975 |
| 2024-07-10 | 10.50 | $0.02 | 200 |
| 2024-07-09 | 10.68 | $0.02 | 21297 |
| 2024-07-08 | 11.01 | $0.02 | 45500 |
| 2024-07-05 | 11.21 | $0.02 | 50300 |
| 2024-07-03 | 11.67 | $0.02 | 1.4M |
| 2024-07-02 | 12.21 | $0.02 | 61189 |
| 2024-07-01 | 12.78 | $0.02 | 36002 |
| 2024-06-28 | 12.71 | $0.02 | 27000 |
| 2024-06-27 | 12.53 | $0.02 | 103405 |
| 2024-06-26 | 12.45 | $0.02 | 463520 |
| 2024-06-25 | 12.36 | $0.03 | 283801 |
| 2024-06-24 | 12.69 | $0.03 | 9419 |
| 2024-06-21 | 12.33 | $0.03 | 860701 |
| 2024-06-20 | 11.96 | $0.03 | 96406 |
| 2024-06-18 | 11.47 | $0.03 | 13013 |
| 2024-06-17 | 11.47 | $0.03 | 3314 |
| 2024-06-14 | 11.84 | $0.03 | 20000 |
| 2024-06-13 | 12.23 | $0.03 | 40162 |
| 2024-06-12 | 12.04 | $0.03 | 2400 |
| 2024-06-11 | 12.19 | $0.03 | 3675 |
| 2024-06-10 | 12.26 | $0.03 | 30139 |
| 2024-06-07 | 12.35 | $0.04 | 5040 |
| 2024-06-06 | 12.58 | $0.03 | 26100 |
| 2024-06-05 | 12.83 | $0.03 | 135360 |
| 2024-06-04 | 13.42 | $0.04 | 1900 |
| 2024-06-03 | 13.50 | $0.04 | 108525 |
| 2024-05-31 | 13.58 | $0.04 | 92200 |
| 2024-05-30 | 13.32 | $0.04 | 294284 |
| 2024-05-29 | 12.82 | $0.04 | 388200 |
| 2024-05-28 | 12.99 | $0.04 | 227642 |
| 2024-05-24 | 12.86 | $0.04 | 6300 |
| 2024-05-23 | 12.64 | $0.04 | 244890 |
| 2024-05-22 | 12.39 | $0.04 | 177901 |
| 2024-05-21 | 12.13 | $0.04 | 116100 |
| 2024-05-20 | 11.19 | $0.04 | 21919 |
| 2024-05-17 | 10.20 | $0.04 | 153000 |
| 2024-05-16 | 9.91 | $0.04 | 264556 |
| 2024-05-15 | 9.59 | $0.04 | 50500 |
| 2024-05-14 | 10.05 | $0.04 | 163231 |
| 2024-05-13 | 10.22 | $0.04 | 58010 |
| 2024-05-10 | 10.38 | $0.04 | 32500 |
| 2024-05-09 | 10.73 | $0.04 | 33477 |
| 2024-05-07 | 10.79 | $0.04 | 250 |
| 2024-05-06 | 10.84 | $0.04 | 77113 |
| 2024-05-03 | 10.90 | $0.04 | 41934 |
| 2024-05-02 | 10.96 | $0.04 | 18988 |
| 2024-04-30 | 10.95 | $0.04 | 363544 |
| 2024-04-29 | 11.28 | $0.04 | 102000 |
| 2024-04-26 | 11.20 | $0.04 | 76290 |
| 2024-04-25 | 11.19 | $0.04 | 178860 |
| 2024-04-24 | 11.26 | $0.04 | 14500 |
| 2024-04-23 | 11.62 | $0.04 | 200013 |
| 2024-04-22 | 11.62 | $0.04 | 16100 |
| 2024-04-19 | 11.78 | $0.04 | 43110 |
| 2024-04-18 | 11.95 | $0.04 | 68470 |
| 2024-04-17 | 12.22 | $0.04 | 49010 |
| 2024-04-16 | 12.70 | $0.04 | 31000 |
| 2024-04-15 | 13.20 | $0.04 | 34350 |
| 2024-04-12 | 13.73 | $0.04 | 134147 |
| 2024-04-11 | 14.26 | $0.04 | 21804 |
| 2024-04-10 | 14.50 | $0.05 | 61100 |
| 2024-04-08 | 14.73 | $0.05 | 100465 |
| 2024-04-05 | 14.54 | $0.05 | 74500 |
| 2024-04-04 | 14.69 | $0.05 | 172916 |
| 2024-04-03 | 14.85 | $0.05 | 1.2M |
| 2024-04-02 | 15.01 | $0.05 | 143400 |
| 2024-04-01 | 15.66 | $0.05 | 65125 |
| 2024-03-28 | 15.35 | $0.04 | 222013 |
| 2024-03-27 | 15.50 | $0.04 | 27000 |
| 2024-03-26 | 16.17 | $0.04 | 15700 |
| 2024-03-22 | 16.89 | $0.04 | 10500 |
| 2024-03-21 | 17.36 | $0.04 | 10000 |
| 2024-03-20 | 18.01 | $0.04 | 20000 |
| 2024-03-19 | 18.69 | $0.04 | 71300 |
| 2024-03-18 | 19.60 | $0.04 | 4700 |
| 2024-03-15 | 20.29 | $0.04 | 61705 |
| 2024-03-14 | 21.03 | $0.05 | 88500 |
| 2024-03-13 | 21.29 | $0.04 | 227100 |
| 2024-03-12 | 21.99 | $0.04 | 87000 |
| 2024-03-11 | 22.68 | $0.04 | 73750 |
| 2024-03-08 | 23.12 | $0.04 | 20262 |
| 2024-03-07 | 23.59 | $0.04 | 11875 |
| 2024-03-06 | 24.32 | $0.04 | 36900 |
| 2024-03-05 | 24.70 | $0.04 | 53920 |
| 2024-03-04 | 24.90 | $0.04 | 20100 |
| 2024-03-01 | 25.08 | $0.04 | 88412 |
| 2024-02-29 | 25.26 | $0.04 | 150 |
| 2024-02-28 | 25.80 | $0.04 | 4600 |
| 2024-02-27 | 26.44 | $0.04 | 100000 |
| 2024-02-26 | 27.10 | $0.04 | 12100 |
| 2024-02-23 | 27.25 | $0.04 | 2500 |
| 2024-02-22 | 27.67 | $0.04 | 500 |
| 2024-02-21 | 28.00 | $0.04 | 1502 |
| 2024-02-20 | 28.17 | $0.04 | 1400 |
| 2024-02-16 | 28.57 | $0.04 | 12012 |
| 2024-02-15 | 28.85 | $0.04 | 45160 |
| 2024-02-14 | 29.14 | $0.04 | 16700 |
| 2024-02-13 | 28.79 | $0.04 | 40000 |
| 2024-02-12 | 28.43 | $0.04 | 112381 |
| 2024-02-09 | 28.05 | $0.04 | 16100 |
| 2024-02-08 | 27.74 | $0.04 | 150800 |
| 2024-02-07 | 27.41 | $0.04 | 86115 |
| 2024-02-06 | 26.72 | $0.04 | 61562 |
| 2024-02-05 | 25.80 | $0.04 | 80010 |
| 2024-02-02 | 24.83 | $0.04 | 119205 |
| 2024-02-01 | 24.00 | $0.04 | 51625 |
| 2024-01-31 | 23.13 | $0.05 | 22341 |
| 2024-01-30 | 22.88 | $0.04 | 95732 |
| 2024-01-29 | 22.36 | $0.04 | 55442 |
| 2024-01-26 | 21.50 | $0.05 | 25300 |
| 2024-01-25 | 20.79 | $0.04 | 288700 |
| 2024-01-24 | 20.04 | $0.05 | 22200 |
| 2024-01-23 | 20.58 | $0.05 | 155500 |
| 2024-01-22 | 21.18 | $0.05 | 9800 |
| 2024-01-19 | 21.64 | $0.05 | 101000 |
| 2024-01-18 | 22.52 | $0.05 | — |
| 2024-01-17 | 23.31 | $0.05 | 11900 |
| 2024-01-16 | 24.14 | $0.05 | 75709 |
| 2024-01-12 | 25.01 | $0.05 | 59950 |
| 2024-01-11 | 25.94 | $0.05 | 42500 |
| 2024-01-10 | 26.80 | $0.05 | 11548 |
| 2024-01-09 | 27.70 | $0.05 | 28100 |
| 2024-01-08 | 28.46 | $0.05 | 100 |
| 2024-01-05 | 28.54 | $0.05 | 58550 |
| 2024-01-04 | 28.62 | $0.05 | 6100 |
| 2024-01-03 | 28.93 | $0.05 | 213772 |
| 2024-01-02 | 29.26 | $0.06 | 109939 |
| 2023-12-29 | 29.50 | $0.05 | 46800 |
| 2023-12-28 | 29.93 | $0.05 | 124545 |
| 2023-12-27 | 29.91 | $0.05 | 386650 |
| 2023-12-26 | 29.82 | $0.06 | 129150 |
| 2023-12-22 | 29.16 | $0.06 | 175800 |
| 2023-12-21 | 28.85 | $0.06 | 157250 |
| 2023-12-20 | 28.34 | $0.06 | 72300 |
| 2023-12-19 | 28.12 | $0.06 | 35200 |
| 2023-12-18 | 27.90 | $0.05 | 56400 |
| 2023-12-15 | 27.81 | $0.05 | 254000 |
| 2023-12-14 | 27.72 | $0.05 | 240370 |
| 2023-12-13 | 27.62 | $0.04 | 200000 |
| 2023-12-12 | 28.81 | $0.04 | 499999 |
| 2023-12-11 | 30.09 | $0.04 | 96240 |
| 2023-12-08 | 30.88 | $0.03 | 269126 |
| 2023-12-07 | 31.71 | $0.04 | 230011 |
| 2023-12-06 | 32.88 | $0.04 | 475624 |
| 2023-12-05 | 34.16 | $0.04 | 932541 |
| 2023-12-04 | 35.82 | $0.04 | 792109 |
| 2023-12-01 | 37.54 | $0.03 | 302736 |
| 2023-11-30 | 37.24 | $0.03 | 2800 |
| 2023-11-29 | 37.51 | $0.03 | 10580 |
| 2023-11-28 | 37.79 | $0.03 | 46000 |
| 2023-11-27 | 38.08 | $0.03 | 2000 |
| 2023-11-24 | 38.90 | $0.03 | 20000 |
| 2023-11-22 | 38.90 | $0.03 | 126000 |
| 2023-11-21 | 38.95 | $0.03 | 70500 |
| 2023-11-20 | 39.12 | $0.03 | 5611 |
| 2023-11-17 | 39.49 | $0.03 | 32111 |
| 2023-11-16 | 39.71 | $0.03 | 36300 |
| 2023-11-15 | 39.98 | $0.03 | 166375 |
| 2023-11-14 | 39.78 | $0.03 | 57947 |
| 2023-11-13 | 39.71 | $0.03 | 50553 |
| 2023-11-10 | 39.63 | $0.03 | 45800 |
| 2023-11-09 | 39.38 | $0.03 | 1460 |
| 2023-11-08 | 39.25 | $0.03 | 1500 |
| 2023-11-07 | 38.80 | $0.03 | 6805 |
| 2023-11-06 | 38.36 | $0.03 | 1500 |
| 2023-11-03 | 38.17 | $0.03 | 28400 |
| 2023-11-02 | 37.96 | $0.03 | 5250 |
| 2023-11-01 | 37.38 | $0.03 | 350 |
| 2023-10-31 | 37.20 | $0.03 | 68250 |
| 2023-10-30 | 37.01 | $0.03 | 100 |
| 2023-10-27 | 37.08 | $0.03 | 496049 |
| 2023-10-26 | 37.16 | $0.03 | 34500 |
| 2023-10-25 | 36.37 | $0.03 | 83330 |
| 2023-10-24 | 36.17 | $0.03 | 21400 |
| 2023-10-23 | 35.97 | $0.03 | 22000 |
| 2023-10-20 | 35.73 | $0.03 | 5407 |
| 2023-10-19 | 35.41 | $0.03 | 74526 |
| 2023-10-18 | 35.07 | $0.03 | 2500 |
| 2023-10-17 | 34.71 | $0.03 | 2000 |
| 2023-10-16 | 34.52 | $0.03 | 7500 |
| 2023-10-13 | 34.33 | $0.03 | 23310 |
| 2023-10-12 | 34.14 | $0.03 | 12026 |
| 2023-10-11 | 33.46 | $0.03 | 330100 |
| 2023-10-10 | 32.61 | $0.03 | — |
| 2023-10-09 | 32.16 | $0.03 | 11500 |
| 2023-10-06 | 31.54 | $0.03 | — |
| 2023-10-05 | 30.43 | $0.03 | 63500 |
| 2023-10-04 | 29.25 | $0.03 | 33000 |
| 2023-10-03 | 28.12 | $0.03 | 114445 |
| 2023-10-02 | 26.93 | $0.03 | 8000 |
| 2023-09-29 | 25.81 | $0.03 | 52433 |
| 2023-09-28 | 24.63 | $0.04 | 25500 |
| 2023-09-27 | 23.53 | $0.03 | 38760 |
| 2023-09-26 | 22.38 | $0.04 | 59300 |
| 2023-09-25 | 21.78 | $0.04 | 25000 |
| 2023-09-22 | 21.27 | $0.04 | 15000 |
| 2023-09-21 | 21.32 | $0.04 | 35600 |
| 2023-09-20 | 21.37 | $0.04 | 28000 |
| 2023-09-19 | 21.59 | $0.04 | — |
| 2023-09-18 | 21.27 | $0.04 | — |
| 2023-09-15 | 20.95 | $0.04 | 100 |
| 2023-09-14 | 20.63 | $0.04 | — |
| 2023-09-13 | 20.25 | $0.04 | 1105 |
| 2023-09-12 | 19.86 | $0.04 | — |
| 2023-09-11 | 19.14 | $0.04 | 33000 |
| 2023-09-08 | 18.37 | $0.04 | 63000 |
| 2023-09-07 | 17.95 | $0.04 | 8565 |
| 2023-09-06 | 17.29 | $0.04 | 2860 |
| 2023-09-05 | 16.60 | $0.04 | 10000 |
| 2023-09-01 | 16.37 | $0.04 | 31666 |
| 2023-08-31 | 16.13 | $0.04 | 6700 |
| 2023-08-30 | 15.42 | $0.04 | 20242 |
| 2023-08-29 | 14.67 | $0.04 | 2500 |
| 2023-08-28 | 14.38 | $0.04 | 1500 |
| 2023-08-25 | 14.08 | $0.04 | 9000 |
| 2023-08-24 | 13.76 | $0.04 | 11505 |
| 2023-08-23 | 14.25 | $0.04 | 33300 |
| 2023-08-22 | 14.76 | $0.04 | 65500 |
| 2023-08-21 | 15.31 | $0.04 | 2000 |
| 2023-08-18 | 14.91 | $0.04 | 4000 |
| 2023-08-17 | 14.81 | $0.04 | 51005 |
| 2023-08-16 | 14.71 | $0.04 | 9100 |
| 2023-08-15 | 14.24 | $0.04 | 144656 |
| 2023-08-14 | 13.81 | $0.04 | — |
| 2023-08-11 | 13.90 | $0.04 | 3000 |
| 2023-08-10 | 13.92 | $0.04 | 20500 |
| 2023-08-09 | 14.09 | $0.04 | 133501 |
| 2023-08-08 | 14.26 | $0.04 | 105605 |
| 2023-08-07 | 14.06 | $0.04 | 149500 |
| 2023-08-04 | 13.92 | $0.04 | 762800 |
| 2023-08-03 | 13.77 | $0.04 | 162766 |
| 2023-08-02 | 12.86 | $0.04 | 230400 |
| 2023-08-01 | 12.24 | $0.05 | 133015 |
| 2023-07-31 | 12.28 | $0.05 | 113004 |
| 2023-07-28 | 12.09 | $0.05 | 26115 |
| 2023-07-27 | 12.02 | $0.05 | 152000 |
| 2023-07-26 | 11.98 | $0.05 | 63100 |
| 2023-07-25 | 12.54 | $0.05 | 119004 |
| 2023-07-24 | 13.16 | $0.05 | 159116 |
| 2023-07-21 | 13.81 | $0.05 | 60657 |
| 2023-07-20 | 14.48 | $0.05 | 50000 |
| 2023-07-19 | 14.47 | $0.05 | 155950 |
| 2023-07-18 | 14.46 | $0.05 | 69413 |
| 2023-07-17 | 14.12 | $0.05 | 24100 |
| 2023-07-14 | 13.39 | $0.05 | 125175 |
| 2023-07-13 | 12.47 | $0.05 | 74100 |
| 2023-07-12 | 11.43 | $0.05 | 167958 |
| 2023-07-11 | 10.27 | $0.05 | 122699 |
| 2023-07-10 | 8.98 | $0.05 | 231550 |
| 2023-07-07 | 7.93 | $0.05 | 215575 |
| 2023-07-06 | 7.07 | $0.04 | 143162 |
| 2023-07-05 | 6.17 | $0.04 | 38150 |
| 2023-07-03 | 6.31 | $0.04 | 37756 |
| 2023-06-30 | 6.59 | $0.04 | 108250 |
| 2023-06-29 | 6.74 | $0.04 | 46500 |
| 2023-06-28 | 6.90 | $0.04 | 30147 |
| 2023-06-27 | 6.79 | $0.04 | 44575 |
| 2023-06-26 | 6.80 | $0.04 | 19775 |
| 2023-06-23 | 6.86 | $0.04 | 45000 |
| 2023-06-22 | 6.95 | $0.04 | 73720 |
| 2023-06-21 | 7.23 | $0.04 | 45000 |
| 2023-06-20 | 7.20 | $0.04 | 119110 |
| 2023-06-16 | 7.23 | $0.04 | 4000 |
| 2023-06-15 | 7.23 | $0.04 | 124075 |
| 2023-06-14 | 7.22 | $0.05 | 133100 |
| 2023-06-13 | 7.06 | $0.05 | 288300 |
| 2023-06-12 | 6.89 | $0.05 | 148100 |
| 2023-06-09 | 7.25 | $0.04 | 52400 |
| 2023-06-08 | 7.56 | $0.04 | 152234 |
| 2023-06-07 | 7.67 | $0.04 | 177580 |
| 2023-06-06 | 7.88 | $0.04 | 118550 |
| 2023-06-05 | 8.10 | $0.05 | 78300 |
| 2023-06-02 | 8.33 | $0.04 | 56300 |
| 2023-06-01 | 8.12 | $0.04 | 85131 |
| 2023-05-31 | 8.23 | $0.05 | 99300 |
| 2023-05-30 | 8.47 | $0.05 | 47780 |
| 2023-05-26 | 8.80 | $0.04 | 72810 |
| 2023-05-25 | 9.26 | $0.05 | 67500 |
| 2023-05-24 | 9.61 | $0.05 | 98421 |
| 2023-05-23 | 9.98 | $0.05 | 126000 |
| 2023-05-22 | 10.35 | $0.04 | 161400 |
| 2023-05-19 | 10.82 | $0.05 | 46300 |
| 2023-05-18 | 11.07 | $0.05 | 33622 |
| 2023-05-17 | 11.62 | $0.05 | 87255 |
| 2023-05-16 | 12.20 | $0.05 | 89852 |
| 2023-05-15 | 12.38 | $0.05 | 36500 |
| 2023-05-12 | 12.57 | $0.05 | 87250 |
| 2023-05-11 | 12.79 | $0.05 | 323334 |
| 2023-05-10 | 12.82 | $0.05 | 155600 |
| 2023-05-09 | 13.05 | $0.05 | 118300 |
| 2023-05-08 | 13.07 | $0.06 | 71884 |
| 2023-05-05 | 12.80 | $0.06 | 73758 |
| 2023-05-04 | 12.34 | $0.06 | 1.8M |
| 2023-05-03 | 11.85 | $0.05 | 42350 |
| 2023-05-02 | 11.98 | $0.05 | 91105 |
| 2023-05-01 | 12.04 | $0.06 | 11150 |
| 2023-04-28 | 12.43 | $0.06 | 4223 |
| 2023-04-27 | 12.45 | $0.05 | 247857 |
| 2023-04-26 | 13.00 | $0.06 | 79900 |
| 2023-04-25 | 13.66 | $0.06 | 135400 |
| 2023-04-24 | 14.00 | $0.06 | 158713 |
| 2023-04-21 | 14.59 | $0.05 | 54000 |
| 2023-04-20 | 15.07 | $0.05 | 5450 |
| 2023-04-19 | 15.83 | $0.05 | 35750 |
| 2023-04-18 | 16.62 | $0.05 | 45200 |
| 2023-04-17 | 17.46 | $0.05 | 110000 |
| 2023-04-14 | 17.90 | $0.05 | 11315 |
| 2023-04-13 | 17.95 | $0.05 | 77102 |
| 2023-04-12 | 18.01 | $0.05 | 72954 |
| 2023-04-11 | 18.12 | $0.05 | 160525 |
| 2023-04-10 | 18.55 | $0.05 | 36299 |
| 2023-04-06 | 18.73 | $0.05 | 12530 |
| 2023-04-05 | 19.26 | $0.05 | 55100 |
| 2023-04-04 | 19.82 | $0.05 | 328597 |
| 2023-04-03 | 20.47 | $0.05 | 150530 |
| 2023-03-31 | 20.93 | $0.05 | 70935 |
| 2023-03-30 | 21.22 | $0.04 | 566310 |
| 2023-03-29 | 21.55 | $0.05 | 112100 |
| 2023-03-28 | 21.90 | $0.04 | 226000 |
| 2023-03-27 | 22.11 | $0.04 | 171775 |
| 2023-03-24 | 22.33 | $0.04 | 105722 |
| 2023-03-23 | 22.59 | $0.04 | 167494 |
| 2023-03-22 | 22.86 | $0.04 | 177500 |
| 2023-03-21 | 23.34 | $0.04 | 108143 |
| 2023-03-20 | 23.83 | $0.05 | 55700 |
| 2023-03-17 | 24.37 | $0.04 | 491051 |
| 2023-03-16 | 24.94 | $0.05 | 37795 |
| 2023-03-15 | 25.87 | $0.04 | 820344 |
| 2023-03-14 | 26.85 | $0.05 | 626625 |
| 2023-03-13 | 27.98 | $0.05 | 1.1M |
| 2023-03-10 | 28.45 | $0.03 | 161000 |
| 2023-03-09 | 27.86 | $0.04 | 103600 |
| 2023-03-08 | 27.46 | $0.04 | 68800 |
| 2023-03-07 | 27.20 | $0.04 | 139010 |
| 2023-03-06 | 26.92 | $0.04 | 58382 |
| 2023-03-03 | 26.72 | $0.04 | 72462 |
| 2023-03-02 | 26.11 | $0.04 | 47065 |
| 2023-03-01 | 25.29 | $0.04 | 213875 |
| 2023-02-28 | 24.43 | $0.04 | 91895 |
| 2023-02-27 | 23.58 | $0.04 | 100000 |
| 2023-02-24 | 22.78 | $0.04 | 251887 |
| 2023-02-23 | 21.94 | $0.04 | 537237 |
| 2023-02-22 | 21.10 | $0.04 | 1.7M |
| 2023-02-21 | 20.35 | $0.04 | 752510 |
| 2023-02-17 | 18.42 | $0.03 | 2.0M |
| 2023-02-16 | 15.93 | $0.03 | 1.8M |
| 2023-02-15 | 13.31 | $0.03 | 3.3M |
| 2023-02-14 | 10.55 | $0.08 | 315318 |
| 2023-02-13 | 9.82 | $0.09 | 15000 |
| 2023-02-10 | 9.48 | $0.08 | 1100 |
| 2023-02-09 | 9.09 | $0.09 | 27300 |
| 2023-02-08 | 8.61 | $0.09 | 3900 |
| 2023-02-07 | 8.46 | $0.09 | 138500 |
| 2023-02-06 | 8.30 | $0.09 | 6350 |
| 2023-02-03 | 8.52 | $0.10 | 26000 |
| 2023-02-02 | 8.81 | $0.09 | 108196 |
| 2023-02-01 | 9.13 | $0.10 | 71300 |
| 2023-01-31 | 9.45 | $0.09 | 5750 |
| 2023-01-30 | 9.79 | $0.09 | 90000 |
| 2023-01-27 | 10.03 | $0.09 | 206456 |
| 2023-01-26 | 10.29 | $0.09 | 288550 |
| 2023-01-25 | 10.56 | $0.09 | 142800 |
| 2023-01-24 | 11.05 | $0.09 | 116574 |
| 2023-01-23 | 11.57 | $0.09 | 10400 |
| 2023-01-20 | 11.77 | $0.09 | 69779 |
| 2023-01-19 | 11.99 | $0.09 | 23850 |
| 2023-01-18 | 12.56 | $0.09 | 162100 |
| 2023-01-17 | 12.99 | $0.09 | 100770 |
| 2023-01-13 | 13.36 | $0.09 | 124650 |
| 2023-01-12 | 13.88 | $0.09 | 33485 |
| 2023-01-11 | 14.36 | $0.09 | 132325 |
| 2023-01-10 | 14.76 | $0.10 | 39999 |
| 2023-01-09 | 14.48 | $0.10 | 118400 |
| 2023-01-06 | 14.15 | $0.10 | 188200 |
| 2023-01-05 | 13.86 | $0.09 | 28300 |
| 2023-01-04 | 13.58 | $0.10 | 262395 |
| 2023-01-03 | 13.29 | $0.10 | 235780 |
| 2022-12-30 | 12.98 | $0.09 | 287264 |
| 2022-12-29 | 13.18 | $0.10 | 421850 |
| 2022-12-28 | 13.39 | $0.09 | 113300 |
| 2022-12-27 | 13.80 | $0.10 | 12004 |
| 2022-12-23 | 13.54 | $0.10 | 221629 |
| 2022-12-22 | 13.87 | $0.09 | 251000 |
| 2022-12-21 | 14.31 | $0.09 | 63913 |
| 2022-12-20 | 14.78 | $0.09 | 54933 |
| 2022-12-19 | 15.17 | $0.09 | 135824 |
| 2022-12-16 | 15.77 | $0.09 | 12305 |
| 2022-12-15 | 16.08 | $0.09 | 20485 |
| 2022-12-14 | 16.50 | $0.09 | 34000 |
| 2022-12-13 | 16.65 | $0.10 | 23200 |
| 2022-12-12 | 16.82 | $0.09 | 189573 |
| 2022-12-09 | 17.57 | $0.08 | 176966 |
| 2022-12-08 | 17.14 | $0.08 | 16500 |
| 2022-12-07 | 16.90 | $0.07 | 135231 |
| 2022-12-06 | 16.51 | $0.07 | 61735 |
| 2022-12-05 | 15.85 | $0.07 | 263910 |
| 2022-12-02 | 15.21 | $0.08 | 118675 |
| 2022-12-01 | 14.85 | $0.08 | 162886 |
| 2022-11-30 | 14.47 | $0.07 | 176534 |
| 2022-11-29 | 14.03 | $0.08 | 96325 |
| 2022-11-28 | 13.69 | $0.09 | 66825 |
| 2022-11-25 | 13.76 | $0.08 | 170619 |
| 2022-11-23 | 13.52 | $0.08 | 72414 |
| 2022-11-22 | 13.34 | $0.08 | 69700 |
| 2022-11-21 | 13.16 | $0.08 | 35092 |
| 2022-11-18 | 12.80 | $0.08 | 44094 |
| 2022-11-17 | 12.54 | $0.09 | 56700 |
| 2022-11-16 | 12.50 | $0.09 | — |
| 2022-11-15 | 12.85 | $0.09 | 24500 |
| 2022-11-14 | 13.22 | $0.09 | 104864 |
| 2022-11-11 | 13.36 | $0.09 | 17100 |
| 2022-11-10 | 13.75 | $0.09 | 288878 |
| 2022-11-09 | 13.98 | $0.08 | 14162 |
| 2022-11-08 | 14.63 | $0.08 | 226350 |
| 2022-11-07 | 15.32 | $0.08 | 64600 |
| 2022-11-04 | 15.80 | $0.08 | 153230 |
| 2022-11-03 | 16.09 | $0.08 | 81391 |
| 2022-11-02 | 16.20 | $0.08 | 154202 |
| 2022-11-01 | 16.43 | $0.08 | 368596 |
| 2022-10-31 | 16.86 | $0.08 | 267390 |
| 2022-10-28 | 17.40 | $0.08 | 208651 |
| 2022-10-27 | 16.64 | $0.07 | 351550 |
| 2022-10-26 | 15.85 | $0.07 | 424112 |
| 2022-10-25 | 14.69 | $0.07 | 122317 |
| 2022-10-24 | 13.59 | $0.07 | 261921 |
| 2022-10-21 | 12.42 | $0.07 | 267635 |
| 2022-10-20 | 11.28 | $0.08 | 188939 |
| 2022-10-19 | 10.22 | $0.08 | 39625 |
| 2022-10-18 | 9.53 | $0.09 | 211385 |
| 2022-10-17 | 8.81 | $0.10 | 7667 |
| 2022-10-14 | 8.74 | $0.09 | 17100 |
| 2022-10-13 | 8.65 | $0.10 | 97452 |
| 2022-10-12 | 8.55 | $0.10 | 10000 |
| 2022-10-11 | 8.80 | $0.10 | 4200 |
| 2022-10-10 | 9.07 | $0.10 | 95320 |
| 2022-10-07 | 9.35 | $0.10 | 11000 |
| 2022-10-06 | 9.46 | $0.10 | 38510 |
| 2022-10-05 | 9.55 | $0.10 | 8200 |
| 2022-10-04 | 9.77 | $0.11 | 40800 |
| 2022-10-03 | 9.67 | $0.11 | 105592 |
| 2022-09-30 | 10.14 | $0.10 | 29501 |
| 2022-09-29 | 10.63 | $0.10 | 48281 |
| 2022-09-28 | 10.49 | $0.09 | 70420 |
| 2022-09-27 | 9.80 | $0.09 | 118389 |
| 2022-09-26 | 8.98 | $0.10 | 24125 |
| 2022-09-23 | 8.62 | $0.11 | 107915 |
| 2022-09-22 | 8.50 | $0.11 | 17000 |
| 2022-09-21 | 8.95 | $0.12 | 49700 |
| 2022-09-20 | 9.09 | $0.12 | 30790 |
| 2022-09-19 | 9.20 | $0.12 | 392290 |
| 2022-09-16 | 9.31 | $0.12 | 112730 |
| 2022-09-15 | 9.31 | $0.12 | 55166 |
| 2022-09-14 | 9.64 | $0.13 | 28500 |
| 2022-09-13 | 10.04 | $0.13 | 23640 |
| 2022-09-12 | 10.57 | $0.13 | 163561 |
| 2022-09-09 | 11.05 | $0.13 | 125185 |
| 2022-09-08 | 11.58 | $0.13 | 5686 |
| 2022-09-07 | 11.69 | $0.12 | 71203 |
| 2022-09-06 | 11.80 | $0.13 | 55100 |
| 2022-09-02 | 12.12 | $0.13 | 50546 |
| 2022-09-01 | 12.45 | $0.13 | 83250 |
| 2022-08-31 | 12.60 | $0.14 | 65287 |
| 2022-08-30 | 12.88 | $0.13 | 22098 |
| 2022-08-29 | 13.52 | $0.14 | 69700 |
| 2022-08-26 | 13.96 | $0.14 | 70239 |
| 2022-08-25 | 14.42 | $0.15 | 28000 |
| 2022-08-24 | 14.22 | $0.14 | 53960 |
| 2022-08-23 | 14.38 | $0.13 | 21090 |
| 2022-08-22 | 15.01 | $0.13 | 111200 |
| 2022-08-19 | 15.68 | $0.14 | 168240 |
| 2022-08-18 | 16.24 | $0.14 | 106004 |
| 2022-08-17 | 16.41 | $0.15 | 10350 |
| 2022-08-16 | 16.42 | $0.15 | 23985 |
| 2022-08-15 | 16.18 | $0.15 | 60535 |
| 2022-08-12 | 15.99 | $0.15 | 143000 |
| 2022-08-11 | 15.44 | $0.16 | 53005 |
| 2022-08-10 | 14.81 | $0.16 | 466600 |
| 2022-08-09 | 13.98 | $0.15 | 82317 |
| 2022-08-08 | 13.72 | $0.15 | 44053 |
| 2022-08-05 | 13.62 | $0.15 | 127492 |
| 2022-08-04 | 13.55 | $0.15 | 87965 |
| 2022-08-03 | 13.20 | $0.16 | 22902 |
| 2022-08-02 | 12.52 | $0.15 | 273629 |
| 2022-08-01 | 11.80 | $0.16 | 370471 |
| 2022-07-29 | 11.30 | $0.14 | 127070 |
| 2022-07-28 | 11.63 | $0.14 | 286784 |
| 2022-07-27 | 11.98 | $0.13 | 91690 |
| 2022-07-26 | 12.30 | $0.13 | 67453 |
| 2022-07-25 | 12.76 | $0.14 | 4275 |
| 2022-07-22 | 13.33 | $0.14 | 16442 |
| 2022-07-21 | 13.90 | $0.14 | 76244 |
| 2022-07-20 | 14.36 | $0.14 | 67190 |
| 2022-07-19 | 14.84 | $0.14 | 32300 |
| 2022-07-18 | 15.34 | $0.14 | 222030 |
| 2022-07-15 | 15.93 | $0.13 | 23010 |
| 2022-07-14 | 16.40 | $0.13 | 59500 |
| 2022-07-13 | 16.67 | $0.13 | 46971 |
| 2022-07-12 | 17.19 | $0.12 | 88600 |
| 2022-07-11 | 17.73 | $0.13 | 212640 |
| 2022-07-08 | 18.59 | $0.14 | 79500 |
| 2022-07-07 | 19.50 | $0.13 | 25070 |
| 2022-07-06 | 19.82 | $0.12 | 67600 |
| 2022-07-05 | 20.12 | $0.12 | 206171 |
| 2022-07-01 | 20.64 | $0.13 | 110295 |
| 2022-06-30 | 21.26 | $0.12 | 88205 |
| 2022-06-29 | 21.20 | $0.13 | 197236 |
| 2022-06-28 | 21.21 | $0.12 | 142383 |
| 2022-06-27 | 21.35 | $0.12 | 222766 |
| 2022-06-24 | 21.51 | $0.13 | 43590 |
| 2022-06-23 | 21.11 | $0.12 | 233110 |
| 2022-06-22 | 20.32 | $0.12 | 377687 |
| 2022-06-21 | 19.65 | $0.13 | 48603 |
| 2022-06-17 | 19.32 | $0.13 | 58127 |
| 2022-06-16 | 18.98 | $0.13 | 276115 |
| 2022-06-15 | 18.69 | $0.14 | 25745 |
| 2022-06-14 | 18.58 | $0.14 | 193813 |
| 2022-06-13 | 18.46 | $0.14 | 56730 |
| 2022-06-10 | 18.60 | $0.15 | 80313 |
| 2022-06-09 | 18.81 | $0.15 | 138940 |
| 2022-06-08 | 19.03 | $0.16 | 21398 |
| 2022-06-07 | 19.83 | $0.16 | 22305 |
| 2022-06-06 | 20.47 | $0.16 | 68607 |
| 2022-06-03 | 21.26 | $0.17 | 234638 |
| 2022-06-02 | 22.20 | $0.17 | 195798 |
| 2022-06-01 | 22.99 | $0.16 | 273732 |
| 2022-05-31 | 23.20 | $0.16 | 6015 |
| 2022-05-27 | 23.63 | $0.16 | 29290 |
| 2022-05-26 | 23.70 | $0.16 | 32000 |
| 2022-05-25 | 23.71 | $0.16 | 5100 |
| 2022-05-24 | 23.71 | $0.16 | 35289 |
| 2022-05-23 | 23.59 | $0.17 | 19550 |
| 2022-05-20 | 23.80 | $0.16 | 108450 |
| 2022-05-19 | 23.70 | $0.16 | 37100 |
| 2022-05-18 | 23.72 | $0.17 | 88740 |
| 2022-05-17 | 23.74 | $0.16 | 69369 |
| 2022-05-16 | 23.53 | $0.15 | 8502 |
| 2022-05-13 | 22.96 | $0.15 | 242662 |
| 2022-05-12 | 22.37 | $0.14 | 223725 |
| 2022-05-11 | 21.30 | $0.15 | 178390 |
| 2022-05-10 | 20.37 | $0.15 | 443774 |
| 2022-05-09 | 19.43 | $0.17 | 143183 |
| 2022-05-06 | 18.83 | $0.17 | 86955 |
| 2022-05-05 | 18.44 | $0.18 | 59471 |
| 2022-05-04 | 18.16 | $0.19 | 23300 |
| 2022-05-03 | 18.17 | $0.20 | 141294 |
| 2022-05-02 | 18.21 | $0.19 | 181640 |
| 2022-04-29 | 18.26 | $0.20 | 179385 |
| 2022-04-28 | 18.62 | $0.20 | 292855 |
| 2022-04-27 | 18.80 | $0.18 | 148062 |
| 2022-04-26 | 18.16 | $0.16 | 188479 |
| 2022-04-25 | 17.50 | $0.20 | 37498 |
| 2022-04-22 | 17.68 | $0.22 | 19500 |
| 2022-04-21 | 18.50 | $0.21 | 219183 |
| 2022-04-20 | 19.36 | $0.23 | 22000 |
| 2022-04-19 | 19.68 | $0.23 | 64129 |
| 2022-04-18 | 19.84 | $0.23 | 71728 |
| 2022-04-14 | 20.00 | $0.22 | 194709 |
| 2022-04-13 | 20.41 | $0.22 | 292226 |
| 2022-04-12 | 20.77 | $0.23 | 298575 |
| 2022-04-11 | 21.16 | $0.23 | 268819 |
| 2022-04-08 | 21.30 | $0.24 | 34400 |
| 2022-04-07 | 20.88 | $0.24 | 45500 |
| 2022-04-06 | 20.51 | $0.24 | 32027 |
| 2022-04-05 | 20.21 | $0.23 | 158100 |
| 2022-04-04 | 20.03 | $0.21 | 337202 |
| 2022-04-01 | 20.25 | $0.20 | 3000 |
| 2022-03-31 | 20.83 | $0.20 | 55700 |
| 2022-03-30 | 21.47 | $0.19 | 21437 |
| 2022-03-29 | 22.39 | $0.19 | 48291 |
| 2022-03-28 | 23.21 | $0.20 | 213802 |
| 2022-03-25 | 23.66 | $0.22 | 53800 |
| 2022-03-24 | 23.68 | $0.21 | 125001 |
| 2022-03-23 | 23.78 | $0.22 | 59900 |
| 2022-03-22 | 23.88 | $0.21 | 18543 |
| 2022-03-21 | 24.09 | $0.21 | 6894 |
| 2022-03-18 | 24.11 | $0.21 | 15000 |
| 2022-03-17 | 23.97 | $0.21 | 56127 |
| 2022-03-16 | 23.83 | $0.21 | 65168 |
| 2022-03-15 | 23.80 | $0.19 | 25100 |
| 2022-03-14 | 23.97 | $0.22 | 74850 |
| 2022-03-11 | 23.34 | $0.21 | 12801 |
| 2022-03-10 | 22.81 | $0.22 | 501 |
| 2022-03-09 | 21.81 | $0.22 | 27457 |
| 2022-03-08 | 20.77 | $0.21 | 143278 |
| 2022-03-07 | 20.12 | $0.22 | 56695 |
| 2022-03-04 | 19.17 | $0.20 | 56588 |
| 2022-03-03 | 18.84 | $0.19 | 53120 |
| 2022-03-02 | 18.60 | $0.19 | 75182 |
| 2022-03-01 | 18.32 | $0.21 | 22300 |
| 2022-02-28 | 17.11 | $0.21 | 105526 |
| 2022-02-25 | 15.88 | $0.19 | 23617 |
| 2022-02-24 | 14.81 | $0.20 | 123329 |
| 2022-02-23 | 13.61 | $0.21 | 413831 |
| 2022-02-22 | 12.34 | $0.18 | 161801 |
| 2022-02-18 | 11.83 | $0.18 | 33054 |
| 2022-02-17 | 11.30 | $0.18 | 87416 |
| 2022-02-16 | 11.10 | $0.19 | 102427 |
| 2022-02-15 | 10.55 | $0.19 | 87060 |
| 2022-02-14 | 10.08 | $0.19 | 80722 |
| 2022-02-11 | 9.73 | $0.18 | 16517 |
| 2022-02-10 | 9.72 | $0.15 | 11831 |
| 2022-02-09 | 10.20 | $0.15 | 65174 |
| 2022-02-08 | 10.68 | $0.15 | 1500 |
| 2022-02-07 | 10.70 | $0.15 | — |
| 2022-02-04 | 10.88 | $0.15 | 1000 |
| 2022-02-03 | 11.06 | $0.15 | 3 |
| 2022-02-02 | 11.06 | $0.15 | 17500 |
| 2022-02-01 | 11.06 | $0.16 | 4150 |
| 2022-01-31 | 11.33 | $0.15 | 29300 |
| 2022-01-28 | 11.61 | $0.17 | 14000 |
| 2022-01-27 | 12.07 | $0.16 | 4300 |
| 2022-01-26 | 12.39 | $0.17 | 11000 |
| 2022-01-25 | 13.04 | $0.17 | 19500 |
| 2022-01-24 | 13.57 | $0.15 | 15350 |
| 2022-01-21 | 14.01 | $0.17 | 16000 |
| 2022-01-20 | 14.42 | $0.18 | 2050 |
| 2022-01-19 | 14.21 | $0.18 | 14435 |
| 2022-01-18 | 14.02 | $0.17 | 41000 |
| 2022-01-14 | 14.02 | $0.18 | 26675 |
| 2022-01-13 | 14.03 | $0.18 | 75501 |
| 2022-01-12 | 14.06 | $0.16 | — |
| 2022-01-11 | 14.71 | $0.16 | 5670 |
| 2022-01-10 | 15.38 | $0.17 | 3500 |
| 2022-01-07 | 15.84 | $0.18 | 500 |
| 2022-01-06 | 15.82 | $0.16 | 93300 |
| 2022-01-05 | 16.56 | $0.18 | 42410 |
| 2022-01-04 | 16.21 | $0.17 | 34000 |
| 2022-01-03 | 16.78 | $0.17 | 250 |
| 2021-12-31 | 17.15 | $0.17 | 57000 |
| 2021-12-30 | 17.52 | $0.16 | 3127 |
| 2021-12-29 | 17.91 | $0.16 | 50138 |
| 2021-12-28 | 18.64 | $0.14 | 28956 |
| 2021-12-27 | 19.14 | $0.16 | 16391 |
| 2021-12-23 | 20.08 | $0.15 | 16952 |
| 2021-12-22 | 20.58 | $0.15 | 48310 |
| 2021-12-21 | 21.10 | $0.14 | 15012 |
| 2021-12-20 | 21.24 | $0.13 | — |
| 2021-12-17 | 20.73 | $0.13 | 975 |
| 2021-12-16 | 20.18 | $0.15 | 128566 |
| 2021-12-15 | 19.61 | $0.14 | 33443 |
| 2021-12-14 | 18.64 | $0.14 | 800 |
| 2021-12-13 | 17.86 | $0.14 | 20500 |
| 2021-12-10 | 17.04 | $0.14 | 26250 |
| 2021-12-09 | 16.43 | $0.14 | 8525 |
| 2021-12-08 | 15.78 | $0.15 | 8991 |
| 2021-12-07 | 15.35 | $0.15 | 110734 |
| 2021-12-06 | 14.90 | $0.14 | 377937 |
| 2021-12-03 | 14.43 | $0.16 | 117449 |
| 2021-12-02 | 14.65 | $0.17 | 69250 |
| 2021-12-01 | 15.28 | $0.18 | 309259 |
| 2021-11-30 | 16.02 | $0.17 | 127936 |
| 2021-11-29 | 16.57 | $0.18 | 23000 |
| 2021-11-26 | 17.22 | $0.17 | 30499 |
| 2021-11-24 | 17.94 | $0.18 | 60832 |
| 2021-11-23 | 18.86 | $0.17 | 44150 |
| 2021-11-22 | 19.65 | $0.18 | 189749 |
| 2021-11-19 | 20.68 | $0.19 | 291052 |
| 2021-11-18 | 21.18 | $0.20 | 15000 |
| 2021-11-17 | 21.20 | $0.21 | 43131 |
| 2021-11-16 | 21.20 | $0.21 | 23000 |
| 2021-11-15 | 20.76 | $0.21 | 31102 |
| 2021-11-12 | 20.43 | $0.21 | 9229 |
| 2021-11-11 | 19.91 | $0.21 | 27065 |
| 2021-11-10 | 19.15 | $0.21 | 19600 |
| 2021-11-09 | 18.36 | $0.21 | 19220 |
| 2021-11-08 | 17.68 | $0.22 | 12252 |
| 2021-11-05 | 16.87 | $0.22 | 20864 |
| 2021-11-04 | 16.13 | $0.21 | 28100 |
| 2021-11-03 | 15.12 | $0.21 | 14420 |
| 2021-11-02 | 14.13 | $0.22 | 140476 |
| 2021-11-01 | 13.08 | $0.22 | 140476 |
| 2021-10-29 | 11.98 | $0.19 | — |
| 2021-10-28 | 11.84 | $0.19 | 18017 |
| 2021-10-27 | 11.69 | $0.17 | 973 |
| 2021-10-26 | 12.28 | $0.17 | 54713 |
| 2021-10-25 | 12.90 | $0.18 | 79805 |
| 2021-10-22 | 13.12 | $0.18 | 19656 |
| 2021-10-21 | 13.64 | $0.18 | 12900 |
| 2021-10-20 | 14.19 | $0.17 | 190270 |
| 2021-10-19 | 14.77 | $0.18 | 14673 |
| 2021-10-18 | 15.00 | $0.17 | 26045 |
| 2021-10-15 | 15.29 | $0.19 | 57251 |
| 2021-10-14 | 15.12 | $0.19 | 24657 |
| 2021-10-13 | 14.98 | $0.18 | 395002 |
| 2021-10-12 | 14.83 | $0.15 | 85296 |
| 2021-10-11 | 15.47 | $0.15 | 19649 |
| 2021-10-08 | 16.07 | $0.15 | 41315 |
| 2021-10-07 | 16.16 | $0.15 | 105200 |
| 2021-10-06 | 16.32 | $0.14 | 87019 |
| 2021-10-05 | 15.85 | $0.14 | 78739 |
| 2021-10-04 | 15.10 | $0.14 | 34583 |
| 2021-10-01 | 14.37 | $0.15 | 5766 |
| 2021-09-30 | 14.08 | $0.16 | 18053 |
| 2021-09-29 | 13.77 | $0.15 | 8444 |
| 2021-09-28 | 13.63 | $0.16 | 300 |
| 2021-09-27 | 13.71 | $0.16 | 66351 |
| 2021-09-24 | 13.81 | $0.16 | 5175 |
| 2021-09-23 | 14.02 | $0.16 | 39550 |
| 2021-09-22 | 14.25 | $0.17 | 169300 |
| 2021-09-21 | 14.48 | $0.18 | 31372 |
| 2021-09-20 | 15.09 | $0.18 | 138573 |
| 2021-09-17 | 15.73 | $0.20 | 11630 |
| 2021-09-16 | 15.35 | $0.20 | 5000 |
| 2021-09-15 | 15.19 | $0.20 | 13150 |
| 2021-09-14 | 15.12 | $0.20 | 9255 |
| 2021-09-13 | 15.04 | $0.21 | 22219 |
| 2021-09-10 | 14.66 | $0.21 | 151784 |
| 2021-09-09 | 14.29 | $0.21 | 23500 |
| 2021-09-08 | 13.71 | $0.22 | 33346 |
| 2021-09-07 | 13.09 | $0.21 | 444630 |
| 2021-09-03 | 12.27 | $0.21 | 75108 |
| 2021-09-02 | 11.83 | $0.20 | 2090 |
| 2021-09-01 | 11.76 | $0.20 | 2600 |
| 2021-08-31 | 11.68 | $0.19 | 30329 |
| 2021-08-30 | 11.88 | $0.18 | 31270 |
| 2021-08-27 | 12.08 | $0.18 | 60202 |
| 2021-08-26 | 12.60 | $0.18 | 6560 |
| 2021-08-25 | 13.06 | $0.18 | 9550 |
| 2021-08-24 | 13.60 | $0.18 | 24180 |
| 2021-08-23 | 14.18 | $0.18 | 47290 |
| 2021-08-20 | 14.77 | $0.18 | 180000 |
| 2021-08-19 | 15.46 | $0.19 | 92647 |
| 2021-08-18 | 16.12 | $0.18 | 3000 |
| 2021-08-17 | 16.95 | $0.18 | 2000 |
| 2021-08-16 | 17.80 | $0.19 | 127579 |
| 2021-08-13 | 18.63 | $0.21 | 25681 |
| 2021-08-12 | 19.41 | $0.18 | 140217 |
| 2021-08-11 | 20.25 | $0.19 | 25095 |
| 2021-08-10 | 20.83 | $0.20 | 50550 |
| 2021-08-09 | 21.57 | $0.20 | 600 |
| 2021-08-06 | 22.03 | $0.20 | 44872 |
| 2021-08-05 | 22.51 | $0.22 | 500 |
| 2021-08-04 | 22.52 | $0.23 | 10270 |
| 2021-08-03 | 22.33 | $0.23 | 135000 |
| 2021-08-02 | 22.15 | $0.21 | 10990 |
| 2021-07-30 | 21.80 | $0.21 | 6985 |
| 2021-07-29 | 21.52 | $0.23 | 65940 |
| 2021-07-28 | 21.14 | $0.21 | 86787 |
| 2021-07-27 | 20.86 | $0.20 | 14032 |
| 2021-07-26 | 20.57 | $0.22 | 1030 |
| 2021-07-23 | 19.71 | $0.22 | 22490 |
| 2021-07-22 | 18.81 | $0.21 | 62518 |
| 2021-07-21 | 18.01 | $0.21 | 50990 |
| 2021-07-20 | 17.23 | $0.19 | 50750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected