Is Castile Resources Limited (CLRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Castile Resources Limited (CLRSF) research center and poll results.
OTC : CLRSF
Castile Resources Limited
$0.0774 USD
$0 (0.0%)
- Volume
- 4.2K
- Average Volume
- 810
- Market Capitalization
- $23.38M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4197
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4197 |
| 2026-07-13 | 0.08 | $0.08 | 4197 |
| 2026-07-10 | 0.08 | $0.08 | 4197 |
| 2026-07-09 | 0.08 | $0.08 | 4197 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4197 |
| 2026-07-02 | 0.08 | $0.08 | 4197 |
| 2026-07-01 | 0.08 | $0.08 | 4197 |
| 2026-06-30 | 0.08 | $0.08 | 4197 |
| 2026-06-29 | 0.08 | $0.08 | 4197 |
| 2026-06-26 | 0.08 | $0.08 | 4197 |
| 2026-06-25 | 0.08 | $0.08 | 4197 |
| 2026-06-24 | 0.08 | $0.08 | 4197 |
| 2026-06-23 | 0.08 | $0.08 | 4197 |
| 2026-06-22 | 0.08 | $0.08 | 4197 |
| 2026-06-18 | 0.08 | $0.08 | 4197 |
| 2026-06-17 | 0.08 | $0.08 | 4197 |
| 2026-06-16 | 0.08 | $0.08 | 4197 |
| 2026-06-15 | 0.08 | $0.08 | 4197 |
| 2026-06-12 | 0.08 | $0.08 | 4197 |
| 2026-06-11 | 0.08 | $0.08 | 4197 |
| 2026-06-10 | 0.08 | $0.08 | 4197 |
| 2026-06-09 | 0.08 | $0.08 | 4197 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 4197 |
| 2026-06-04 | 0.09 | $0.08 | 4197 |
| 2026-06-03 | 0.09 | $0.08 | 4197 |
| 2026-06-02 | 0.09 | $0.08 | 4197 |
| 2026-06-01 | 0.09 | $0.08 | 4197 |
| 2026-05-29 | 0.09 | $0.08 | 4197 |
| 2026-05-28 | 0.09 | $0.08 | 4197 |
| 2026-05-27 | 0.09 | $0.08 | 4197 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 4197 |
| 2026-05-21 | 0.09 | $0.08 | 4197 |
| 2026-05-20 | 0.09 | $0.10 | 4197 |
| 2026-05-19 | 0.09 | $0.10 | 4197 |
| 2026-05-18 | 0.09 | $0.10 | 4197 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.08 | $0.10 | 4197 |
| 2026-05-13 | 0.08 | $0.10 | 4197 |
| 2026-05-12 | 0.08 | $0.10 | 4197 |
| 2026-05-11 | 0.08 | $0.10 | 50000 |
| 2026-05-08 | 0.08 | $0.08 | 4197 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 4197 |
| 2026-05-05 | 0.08 | $0.08 | 4197 |
| 2026-05-04 | 0.08 | $0.08 | 4197 |
| 2026-05-01 | 0.08 | $0.08 | 4197 |
| 2026-04-30 | 0.08 | $0.08 | 4197 |
| 2026-04-29 | 0.08 | $0.08 | 4197 |
| 2026-04-28 | 0.08 | $0.08 | 4197 |
| 2026-04-27 | 0.08 | $0.08 | 4197 |
| 2026-04-24 | 0.08 | $0.08 | 4197 |
| 2026-04-23 | 0.08 | $0.08 | 4197 |
| 2026-04-22 | 0.08 | $0.08 | 4197 |
| 2026-04-21 | 0.08 | $0.08 | 4197 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4197 |
| 2026-04-16 | 0.08 | $0.08 | 4197 |
| 2026-04-15 | 0.08 | $0.08 | 4197 |
| 2026-04-14 | 0.08 | $0.08 | 4197 |
| 2026-04-13 | 0.08 | $0.08 | 4197 |
| 2026-04-10 | 0.08 | $0.08 | 4197 |
| 2026-04-09 | 0.08 | $0.08 | 4197 |
| 2026-04-08 | 0.08 | $0.08 | 4197 |
| 2026-04-07 | 0.08 | $0.08 | 4197 |
| 2026-04-06 | 0.08 | $0.08 | 4197 |
| 2026-04-02 | 0.08 | $0.08 | 4197 |
| 2026-04-01 | 0.08 | $0.08 | 4197 |
| 2026-03-31 | 0.08 | $0.08 | 4197 |
| 2026-03-30 | 0.08 | $0.08 | 4197 |
| 2026-03-27 | 0.08 | $0.08 | 4197 |
| 2026-03-26 | 0.08 | $0.08 | 4197 |
| 2026-03-25 | 0.08 | $0.08 | 4197 |
| 2026-03-24 | 0.08 | $0.08 | 4197 |
| 2026-03-23 | 0.08 | $0.08 | 4197 |
| 2026-03-20 | 0.08 | $0.08 | 4197 |
| 2026-03-19 | 0.09 | $0.08 | 4197 |
| 2026-03-18 | 0.09 | $0.08 | 4197 |
| 2026-03-17 | 0.09 | $0.08 | 4197 |
| 2026-03-16 | 0.09 | $0.08 | — |
| 2026-03-13 | 0.09 | $0.08 | 4197 |
| 2026-03-12 | 0.09 | $0.08 | 4197 |
| 2026-03-11 | 0.09 | $0.08 | 4197 |
| 2026-03-10 | 0.09 | $0.08 | 4197 |
| 2026-03-09 | 0.09 | $0.08 | 4197 |
| 2026-03-06 | 0.09 | $0.08 | 4197 |
| 2026-03-05 | 0.09 | $0.08 | 4197 |
| 2026-03-04 | 0.09 | $0.08 | 4197 |
| 2026-03-03 | 0.09 | $0.08 | 4197 |
| 2026-03-02 | 0.09 | $0.08 | 4197 |
| 2026-02-27 | 0.09 | $0.08 | 4197 |
| 2026-02-26 | 0.09 | $0.08 | 4197 |
| 2026-02-25 | 0.09 | $0.08 | 4197 |
| 2026-02-24 | 0.09 | $0.10 | 4197 |
| 2026-02-23 | 0.09 | $0.10 | 4197 |
| 2026-02-20 | 0.09 | $0.10 | — |
| 2026-02-19 | 0.09 | $0.10 | 8394 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | — |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 20000 |
| 2026-02-09 | 0.10 | $0.09 | — |
| 2026-02-06 | 0.10 | $0.09 | — |
| 2026-02-05 | 0.10 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 10000 |
| 2026-01-29 | 0.09 | $0.10 | 10000 |
| 2026-01-28 | 0.09 | $0.10 | 10000 |
| 2026-01-27 | 0.09 | $0.10 | 10000 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 30000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.08 | $0.10 | 10000 |
| 2026-01-16 | 0.08 | $0.10 | 10000 |
| 2026-01-15 | 0.08 | $0.10 | 10000 |
| 2026-01-14 | 0.08 | $0.10 | 10000 |
| 2026-01-13 | 0.08 | $0.10 | 10000 |
| 2026-01-12 | 0.08 | $0.11 | 10000 |
| 2026-01-09 | 0.07 | $0.08 | 10000 |
| 2026-01-08 | 0.07 | $0.08 | 10000 |
| 2026-01-07 | 0.07 | $0.08 | 10000 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 10000 |
| 2026-01-02 | 0.07 | $0.08 | 10000 |
| 2025-12-31 | 0.07 | $0.08 | 10000 |
| 2025-12-30 | 0.07 | $0.08 | 10000 |
| 2025-12-29 | 0.07 | $0.08 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 10000 |
| 2025-12-09 | 0.07 | $0.07 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.05 | $0.07 | 10000 |
| 2025-11-06 | 0.05 | $0.07 | 10000 |
| 2025-11-05 | 0.05 | $0.07 | 10000 |
| 2025-11-04 | 0.05 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 10000 |
| 2025-10-30 | 0.05 | $0.08 | 20000 |
| 2025-10-29 | 0.04 | $0.08 | 20000 |
| 2025-10-28 | 0.04 | $0.08 | 20100 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 257 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 257 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 257 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 257 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 87500 |
| 2025-08-21 | 0.04 | $0.05 | 87500 |
| 2025-08-20 | 0.04 | $0.05 | 87500 |
| 2025-08-19 | 0.04 | $0.05 | 87500 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 7000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.06 | 98222 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 30000 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 30000 |
| 2025-07-14 | 0.04 | $0.04 | 30000 |
| 2025-07-11 | 0.04 | $0.04 | 47500 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 30000 |
| 2025-07-08 | 0.03 | $0.04 | 30000 |
| 2025-07-07 | 0.03 | $0.04 | 30000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 30000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 43000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 47500 |
| 2025-05-30 | 0.05 | $0.03 | 1000 |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 1000 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | 15000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 5000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 50005 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 5500 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1000 |
| 2025-03-17 | 0.04 | $0.04 | 1000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 1000 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 1000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 1000 |
| 2025-01-28 | 0.05 | $0.04 | 1000 |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 1000 |
| 2025-01-17 | 0.05 | $0.04 | 1000 |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 343 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 343 |
| 2025-01-10 | 0.05 | $0.05 | 343 |
| 2025-01-08 | 0.05 | $0.05 | 343 |
| 2025-01-07 | 0.05 | $0.05 | 343 |
| 2025-01-06 | 0.05 | $0.05 | 343 |
| 2025-01-03 | 0.05 | $0.05 | 343 |
| 2025-01-02 | 0.05 | $0.05 | 343 |
| 2024-12-31 | 0.05 | $0.05 | 343 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 343 |
| 2024-12-26 | 0.05 | $0.05 | 343 |
| 2024-12-24 | 0.05 | $0.05 | 343 |
| 2024-12-23 | 0.05 | $0.05 | 343 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 343 |
| 2024-12-18 | 0.05 | $0.05 | 343 |
| 2024-12-17 | 0.05 | $0.05 | 343 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 343 |
| 2024-12-12 | 0.05 | $0.05 | 343 |
| 2024-12-11 | 0.06 | $0.05 | 343 |
| 2024-12-10 | 0.06 | $0.05 | 343 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 343 |
| 2024-12-05 | 0.06 | $0.05 | 343 |
| 2024-12-04 | 0.06 | $0.05 | 343 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 343 |
| 2024-11-26 | 0.06 | $0.06 | 343 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 343 |
| 2024-11-20 | 0.05 | $0.06 | 343 |
| 2024-11-19 | 0.05 | $0.06 | 343 |
| 2024-11-18 | 0.05 | $0.06 | 343 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 343 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2500 |
| 2024-11-08 | 0.05 | $0.05 | 343 |
| 2024-11-07 | 0.05 | $0.05 | 343 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 343 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 343 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 343 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 343 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 343 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 343 |
| 2024-10-14 | 0.05 | $0.05 | 343 |
| 2024-10-11 | 0.05 | $0.05 | 343 |
| 2024-10-10 | 0.05 | $0.05 | 343 |
| 2024-10-09 | 0.05 | $0.05 | 343 |
| 2024-10-08 | 0.05 | $0.05 | 343 |
| 2024-10-07 | 0.05 | $0.05 | 343 |
| 2024-10-04 | 0.05 | $0.05 | 343 |
| 2024-10-03 | 0.05 | $0.05 | 343 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 343 |
| 2024-09-30 | 0.05 | $0.05 | 343 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 343 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 343 |
| 2024-09-19 | 0.05 | $0.05 | 343 |
| 2024-09-18 | 0.05 | $0.05 | 343 |
| 2024-09-17 | 0.05 | $0.05 | 343 |
| 2024-09-16 | 0.05 | $0.05 | 343 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 343 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 343 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 343 |
| 2024-09-04 | 0.05 | $0.05 | 343 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 343 |
| 2024-08-28 | 0.05 | $0.05 | 343 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 343 |
| 2024-08-22 | 0.05 | $0.05 | 343 |
| 2024-08-21 | 0.05 | $0.05 | 343 |
| 2024-08-20 | 0.05 | $0.05 | 343 |
| 2024-08-19 | 0.05 | $0.05 | 343 |
| 2024-08-16 | 0.05 | $0.05 | 343 |
| 2024-08-15 | 0.05 | $0.05 | 343 |
| 2024-08-14 | 0.05 | $0.05 | 343 |
| 2024-08-13 | 0.05 | $0.05 | 343 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 343 |
| 2024-08-08 | 0.05 | $0.05 | 343 |
| 2024-08-07 | 0.05 | $0.05 | 343 |
| 2024-08-06 | 0.05 | $0.05 | 343 |
| 2024-08-05 | 0.05 | $0.05 | 343 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 343 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | — |
| 2024-04-12 | 0.06 | $0.05 | — |
| 2024-04-11 | 0.06 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | 343 |
| 2024-03-05 | 0.06 | $0.05 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | 137 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.04 | $0.06 | — |
| 2024-01-30 | 0.04 | $0.06 | 206 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 388 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 687 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 10000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 11437 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.06 | $0.04 | 1000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 3884 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | 6000 |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 343 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 138 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.07 | $0.05 | — |
| 2022-11-02 | 0.07 | $0.05 | — |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.07 | $0.05 | — |
| 2022-10-28 | 0.08 | $0.05 | — |
| 2022-10-27 | 0.08 | $0.05 | — |
| 2022-10-26 | 0.08 | $0.05 | — |
| 2022-10-25 | 0.08 | $0.05 | — |
| 2022-10-24 | 0.09 | $0.05 | — |
| 2022-10-21 | 0.09 | $0.05 | — |
| 2022-10-20 | 0.09 | $0.05 | — |
| 2022-10-19 | 0.09 | $0.05 | — |
| 2022-10-18 | 0.10 | $0.05 | — |
| 2022-10-17 | 0.10 | $0.05 | 206 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 429 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | — |
| 2021-08-06 | 0.12 | $0.10 | — |
| 2021-08-05 | 0.13 | $0.10 | — |
| 2021-08-04 | 0.13 | $0.10 | — |
| 2021-08-03 | 0.14 | $0.10 | — |
| 2021-08-02 | 0.14 | $0.10 | — |
| 2021-07-30 | 0.15 | $0.10 | — |
| 2021-07-29 | 0.15 | $0.10 | — |
| 2021-07-28 | 0.16 | $0.10 | — |
| 2021-07-27 | 0.16 | $0.10 | — |
| 2021-07-26 | 0.17 | $0.10 | — |
| 2021-07-23 | 0.17 | $0.10 | — |
| 2021-07-22 | 0.18 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4197
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4197 |
| 2026-07-13 | 0.08 | $0.08 | 4197 |
| 2026-07-10 | 0.08 | $0.08 | 4197 |
| 2026-07-09 | 0.08 | $0.08 | 4197 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4197 |
| 2026-07-02 | 0.08 | $0.08 | 4197 |
| 2026-07-01 | 0.08 | $0.08 | 4197 |
| 2026-06-30 | 0.08 | $0.08 | 4197 |
| 2026-06-29 | 0.08 | $0.08 | 4197 |
| 2026-06-26 | 0.08 | $0.08 | 4197 |
| 2026-06-25 | 0.08 | $0.08 | 4197 |
| 2026-06-24 | 0.08 | $0.08 | 4197 |
| 2026-06-23 | 0.08 | $0.08 | 4197 |
| 2026-06-22 | 0.08 | $0.08 | 4197 |
| 2026-06-18 | 0.08 | $0.08 | 4197 |
| 2026-06-17 | 0.08 | $0.08 | 4197 |
| 2026-06-16 | 0.08 | $0.08 | 4197 |
| 2026-06-15 | 0.08 | $0.08 | 4197 |
| 2026-06-12 | 0.08 | $0.08 | 4197 |
| 2026-06-11 | 0.08 | $0.08 | 4197 |
| 2026-06-10 | 0.08 | $0.08 | 4197 |
| 2026-06-09 | 0.08 | $0.08 | 4197 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 4197 |
| 2026-06-04 | 0.08 | $0.08 | 4197 |
| 2026-06-03 | 0.08 | $0.08 | 4197 |
| 2026-06-02 | 0.08 | $0.08 | 4197 |
| 2026-06-01 | 0.08 | $0.08 | 4197 |
| 2026-05-29 | 0.08 | $0.08 | 4197 |
| 2026-05-28 | 0.09 | $0.08 | 4197 |
| 2026-05-27 | 0.09 | $0.08 | 4197 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 4197 |
| 2026-05-21 | 0.09 | $0.08 | 4197 |
| 2026-05-20 | 0.09 | $0.10 | 4197 |
| 2026-05-19 | 0.09 | $0.10 | 4197 |
| 2026-05-18 | 0.09 | $0.10 | 4197 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 4197 |
| 2026-05-13 | 0.09 | $0.10 | 4197 |
| 2026-05-12 | 0.08 | $0.10 | 4197 |
| 2026-05-11 | 0.08 | $0.10 | 50000 |
| 2026-05-08 | 0.08 | $0.08 | 4197 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 4197 |
| 2026-05-05 | 0.08 | $0.08 | 4197 |
| 2026-05-04 | 0.08 | $0.08 | 4197 |
| 2026-05-01 | 0.08 | $0.08 | 4197 |
| 2026-04-30 | 0.08 | $0.08 | 4197 |
| 2026-04-29 | 0.08 | $0.08 | 4197 |
| 2026-04-28 | 0.08 | $0.08 | 4197 |
| 2026-04-27 | 0.08 | $0.08 | 4197 |
| 2026-04-24 | 0.08 | $0.08 | 4197 |
| 2026-04-23 | 0.08 | $0.08 | 4197 |
| 2026-04-22 | 0.08 | $0.08 | 4197 |
| 2026-04-21 | 0.08 | $0.08 | 4197 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4197 |
| 2026-04-16 | 0.08 | $0.08 | 4197 |
| 2026-04-15 | 0.08 | $0.08 | 4197 |
| 2026-04-14 | 0.08 | $0.08 | 4197 |
| 2026-04-13 | 0.08 | $0.08 | 4197 |
| 2026-04-10 | 0.08 | $0.08 | 4197 |
| 2026-04-09 | 0.08 | $0.08 | 4197 |
| 2026-04-08 | 0.08 | $0.08 | 4197 |
| 2026-04-07 | 0.08 | $0.08 | 4197 |
| 2026-04-06 | 0.08 | $0.08 | 4197 |
| 2026-04-02 | 0.08 | $0.08 | 4197 |
| 2026-04-01 | 0.08 | $0.08 | 4197 |
| 2026-03-31 | 0.08 | $0.08 | 4197 |
| 2026-03-30 | 0.08 | $0.08 | 4197 |
| 2026-03-27 | 0.08 | $0.08 | 4197 |
| 2026-03-26 | 0.08 | $0.08 | 4197 |
| 2026-03-25 | 0.08 | $0.08 | 4197 |
| 2026-03-24 | 0.08 | $0.08 | 4197 |
| 2026-03-23 | 0.08 | $0.08 | 4197 |
| 2026-03-20 | 0.08 | $0.08 | 4197 |
| 2026-03-19 | 0.08 | $0.08 | 4197 |
| 2026-03-18 | 0.08 | $0.08 | 4197 |
| 2026-03-17 | 0.08 | $0.08 | 4197 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 4197 |
| 2026-03-12 | 0.08 | $0.08 | 4197 |
| 2026-03-11 | 0.09 | $0.08 | 4197 |
| 2026-03-10 | 0.09 | $0.08 | 4197 |
| 2026-03-09 | 0.09 | $0.08 | 4197 |
| 2026-03-06 | 0.09 | $0.08 | 4197 |
| 2026-03-05 | 0.09 | $0.08 | 4197 |
| 2026-03-04 | 0.09 | $0.08 | 4197 |
| 2026-03-03 | 0.09 | $0.08 | 4197 |
| 2026-03-02 | 0.09 | $0.08 | 4197 |
| 2026-02-27 | 0.09 | $0.08 | 4197 |
| 2026-02-26 | 0.09 | $0.08 | 4197 |
| 2026-02-25 | 0.09 | $0.08 | 4197 |
| 2026-02-24 | 0.09 | $0.10 | 4197 |
| 2026-02-23 | 0.09 | $0.10 | 4197 |
| 2026-02-20 | 0.09 | $0.10 | — |
| 2026-02-19 | 0.09 | $0.10 | 8394 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | — |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 20000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 10000 |
| 2026-01-29 | 0.09 | $0.10 | 10000 |
| 2026-01-28 | 0.09 | $0.10 | 10000 |
| 2026-01-27 | 0.09 | $0.10 | 10000 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 30000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 10000 |
| 2026-01-16 | 0.09 | $0.10 | 10000 |
| 2026-01-15 | 0.08 | $0.10 | 10000 |
| 2026-01-14 | 0.08 | $0.10 | 10000 |
| 2026-01-13 | 0.08 | $0.10 | 10000 |
| 2026-01-12 | 0.08 | $0.11 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.07 | $0.08 | 10000 |
| 2026-01-07 | 0.07 | $0.08 | 10000 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 10000 |
| 2026-01-02 | 0.07 | $0.08 | 10000 |
| 2025-12-31 | 0.07 | $0.08 | 10000 |
| 2025-12-30 | 0.07 | $0.08 | 10000 |
| 2025-12-29 | 0.07 | $0.08 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 10000 |
| 2025-12-09 | 0.07 | $0.07 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.06 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 10000 |
| 2025-11-18 | 0.06 | $0.07 | 10000 |
| 2025-11-17 | 0.06 | $0.07 | 10000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 10000 |
| 2025-11-12 | 0.06 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.06 | $0.07 | 10000 |
| 2025-11-03 | 0.05 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 10000 |
| 2025-10-30 | 0.05 | $0.08 | 20000 |
| 2025-10-29 | 0.05 | $0.08 | 20000 |
| 2025-10-28 | 0.04 | $0.08 | 20100 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 257 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 257 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 257 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 257 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 87500 |
| 2025-08-21 | 0.04 | $0.05 | 87500 |
| 2025-08-20 | 0.04 | $0.05 | 87500 |
| 2025-08-19 | 0.04 | $0.05 | 87500 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 7000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.06 | 98222 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 30000 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 30000 |
| 2025-07-14 | 0.04 | $0.04 | 30000 |
| 2025-07-11 | 0.04 | $0.04 | 47500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30000 |
| 2025-07-08 | 0.04 | $0.04 | 30000 |
| 2025-07-07 | 0.04 | $0.04 | 30000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 30000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 43000 |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 47500 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 1000 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | 15000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 5000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 50005 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 5500 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1000 |
| 2025-03-17 | 0.04 | $0.04 | 1000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 1000 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 1000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | 1000 |
| 2025-01-28 | 0.05 | $0.04 | 1000 |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 1000 |
| 2025-01-17 | 0.05 | $0.04 | 1000 |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 343 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 343 |
| 2025-01-10 | 0.05 | $0.05 | 343 |
| 2025-01-08 | 0.05 | $0.05 | 343 |
| 2025-01-07 | 0.05 | $0.05 | 343 |
| 2025-01-06 | 0.05 | $0.05 | 343 |
| 2025-01-03 | 0.05 | $0.05 | 343 |
| 2025-01-02 | 0.05 | $0.05 | 343 |
| 2024-12-31 | 0.05 | $0.05 | 343 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 343 |
| 2024-12-26 | 0.05 | $0.05 | 343 |
| 2024-12-24 | 0.05 | $0.05 | 343 |
| 2024-12-23 | 0.05 | $0.05 | 343 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 343 |
| 2024-12-18 | 0.05 | $0.05 | 343 |
| 2024-12-17 | 0.05 | $0.05 | 343 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 343 |
| 2024-12-12 | 0.05 | $0.05 | 343 |
| 2024-12-11 | 0.05 | $0.05 | 343 |
| 2024-12-10 | 0.05 | $0.05 | 343 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 343 |
| 2024-12-05 | 0.06 | $0.05 | 343 |
| 2024-12-04 | 0.06 | $0.05 | 343 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 343 |
| 2024-11-26 | 0.06 | $0.06 | 343 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 343 |
| 2024-11-20 | 0.06 | $0.06 | 343 |
| 2024-11-19 | 0.06 | $0.06 | 343 |
| 2024-11-18 | 0.06 | $0.06 | 343 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 343 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2500 |
| 2024-11-08 | 0.05 | $0.05 | 343 |
| 2024-11-07 | 0.05 | $0.05 | 343 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 343 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 343 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 343 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 343 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 343 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 343 |
| 2024-10-14 | 0.05 | $0.05 | 343 |
| 2024-10-11 | 0.05 | $0.05 | 343 |
| 2024-10-10 | 0.05 | $0.05 | 343 |
| 2024-10-09 | 0.05 | $0.05 | 343 |
| 2024-10-08 | 0.05 | $0.05 | 343 |
| 2024-10-07 | 0.05 | $0.05 | 343 |
| 2024-10-04 | 0.05 | $0.05 | 343 |
| 2024-10-03 | 0.05 | $0.05 | 343 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 343 |
| 2024-09-30 | 0.05 | $0.05 | 343 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 343 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 343 |
| 2024-09-19 | 0.05 | $0.05 | 343 |
| 2024-09-18 | 0.05 | $0.05 | 343 |
| 2024-09-17 | 0.05 | $0.05 | 343 |
| 2024-09-16 | 0.05 | $0.05 | 343 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 343 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 343 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 343 |
| 2024-09-04 | 0.05 | $0.05 | 343 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 343 |
| 2024-08-28 | 0.05 | $0.05 | 343 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 343 |
| 2024-08-22 | 0.05 | $0.05 | 343 |
| 2024-08-21 | 0.05 | $0.05 | 343 |
| 2024-08-20 | 0.05 | $0.05 | 343 |
| 2024-08-19 | 0.05 | $0.05 | 343 |
| 2024-08-16 | 0.05 | $0.05 | 343 |
| 2024-08-15 | 0.05 | $0.05 | 343 |
| 2024-08-14 | 0.05 | $0.05 | 343 |
| 2024-08-13 | 0.05 | $0.05 | 343 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 343 |
| 2024-08-08 | 0.05 | $0.05 | 343 |
| 2024-08-07 | 0.05 | $0.05 | 343 |
| 2024-08-06 | 0.05 | $0.05 | 343 |
| 2024-08-05 | 0.05 | $0.05 | 343 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 343 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | 343 |
| 2024-03-05 | 0.05 | $0.05 | 2500 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | 137 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.04 | $0.06 | 206 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 388 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 687 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 10000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 11437 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 1000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 3884 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | 6000 |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 343 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 138 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.07 | $0.05 | — |
| 2022-10-31 | 0.07 | $0.05 | — |
| 2022-10-28 | 0.07 | $0.05 | — |
| 2022-10-27 | 0.07 | $0.05 | — |
| 2022-10-26 | 0.07 | $0.05 | — |
| 2022-10-25 | 0.07 | $0.05 | — |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.08 | $0.05 | — |
| 2022-10-20 | 0.08 | $0.05 | — |
| 2022-10-19 | 0.09 | $0.05 | — |
| 2022-10-18 | 0.09 | $0.05 | — |
| 2022-10-17 | 0.10 | $0.05 | 206 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 429 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | — |
| 2021-08-24 | 0.11 | $0.10 | — |
| 2021-08-23 | 0.11 | $0.10 | — |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | — |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | — |
| 2021-08-16 | 0.11 | $0.10 | — |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.12 | $0.10 | — |
| 2021-08-10 | 0.12 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | — |
| 2021-08-06 | 0.12 | $0.10 | — |
| 2021-08-05 | 0.12 | $0.10 | — |
| 2021-08-04 | 0.13 | $0.10 | — |
| 2021-08-03 | 0.13 | $0.10 | — |
| 2021-08-02 | 0.13 | $0.10 | — |
| 2021-07-30 | 0.13 | $0.10 | — |
| 2021-07-29 | 0.14 | $0.10 | — |
| 2021-07-28 | 0.14 | $0.10 | — |
| 2021-07-27 | 0.15 | $0.10 | — |
| 2021-07-26 | 0.15 | $0.10 | — |
| 2021-07-23 | 0.16 | $0.10 | — |
| 2021-07-22 | 0.16 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4197
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4197 |
| 2026-07-13 | 0.08 | $0.08 | 4197 |
| 2026-07-10 | 0.08 | $0.08 | 4197 |
| 2026-07-09 | 0.08 | $0.08 | 4197 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4197 |
| 2026-07-02 | 0.08 | $0.08 | 4197 |
| 2026-07-01 | 0.08 | $0.08 | 4197 |
| 2026-06-30 | 0.08 | $0.08 | 4197 |
| 2026-06-29 | 0.08 | $0.08 | 4197 |
| 2026-06-26 | 0.08 | $0.08 | 4197 |
| 2026-06-25 | 0.08 | $0.08 | 4197 |
| 2026-06-24 | 0.08 | $0.08 | 4197 |
| 2026-06-23 | 0.08 | $0.08 | 4197 |
| 2026-06-22 | 0.08 | $0.08 | 4197 |
| 2026-06-18 | 0.08 | $0.08 | 4197 |
| 2026-06-17 | 0.08 | $0.08 | 4197 |
| 2026-06-16 | 0.08 | $0.08 | 4197 |
| 2026-06-15 | 0.08 | $0.08 | 4197 |
| 2026-06-12 | 0.08 | $0.08 | 4197 |
| 2026-06-11 | 0.08 | $0.08 | 4197 |
| 2026-06-10 | 0.08 | $0.08 | 4197 |
| 2026-06-09 | 0.08 | $0.08 | 4197 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 4197 |
| 2026-06-04 | 0.08 | $0.08 | 4197 |
| 2026-06-03 | 0.08 | $0.08 | 4197 |
| 2026-06-02 | 0.08 | $0.08 | 4197 |
| 2026-06-01 | 0.08 | $0.08 | 4197 |
| 2026-05-29 | 0.09 | $0.08 | 4197 |
| 2026-05-28 | 0.09 | $0.08 | 4197 |
| 2026-05-27 | 0.09 | $0.08 | 4197 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 4197 |
| 2026-05-21 | 0.09 | $0.08 | 4197 |
| 2026-05-20 | 0.09 | $0.10 | 4197 |
| 2026-05-19 | 0.09 | $0.10 | 4197 |
| 2026-05-18 | 0.09 | $0.10 | 4197 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 4197 |
| 2026-05-13 | 0.09 | $0.10 | 4197 |
| 2026-05-12 | 0.08 | $0.10 | 4197 |
| 2026-05-11 | 0.08 | $0.10 | 50000 |
| 2026-05-08 | 0.08 | $0.08 | 4197 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 4197 |
| 2026-05-05 | 0.08 | $0.08 | 4197 |
| 2026-05-04 | 0.08 | $0.08 | 4197 |
| 2026-05-01 | 0.08 | $0.08 | 4197 |
| 2026-04-30 | 0.08 | $0.08 | 4197 |
| 2026-04-29 | 0.08 | $0.08 | 4197 |
| 2026-04-28 | 0.08 | $0.08 | 4197 |
| 2026-04-27 | 0.08 | $0.08 | 4197 |
| 2026-04-24 | 0.08 | $0.08 | 4197 |
| 2026-04-23 | 0.08 | $0.08 | 4197 |
| 2026-04-22 | 0.08 | $0.08 | 4197 |
| 2026-04-21 | 0.08 | $0.08 | 4197 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4197 |
| 2026-04-16 | 0.08 | $0.08 | 4197 |
| 2026-04-15 | 0.08 | $0.08 | 4197 |
| 2026-04-14 | 0.08 | $0.08 | 4197 |
| 2026-04-13 | 0.08 | $0.08 | 4197 |
| 2026-04-10 | 0.08 | $0.08 | 4197 |
| 2026-04-09 | 0.08 | $0.08 | 4197 |
| 2026-04-08 | 0.08 | $0.08 | 4197 |
| 2026-04-07 | 0.08 | $0.08 | 4197 |
| 2026-04-06 | 0.08 | $0.08 | 4197 |
| 2026-04-02 | 0.08 | $0.08 | 4197 |
| 2026-04-01 | 0.08 | $0.08 | 4197 |
| 2026-03-31 | 0.08 | $0.08 | 4197 |
| 2026-03-30 | 0.08 | $0.08 | 4197 |
| 2026-03-27 | 0.08 | $0.08 | 4197 |
| 2026-03-26 | 0.08 | $0.08 | 4197 |
| 2026-03-25 | 0.08 | $0.08 | 4197 |
| 2026-03-24 | 0.08 | $0.08 | 4197 |
| 2026-03-23 | 0.08 | $0.08 | 4197 |
| 2026-03-20 | 0.08 | $0.08 | 4197 |
| 2026-03-19 | 0.08 | $0.08 | 4197 |
| 2026-03-18 | 0.08 | $0.08 | 4197 |
| 2026-03-17 | 0.08 | $0.08 | 4197 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 4197 |
| 2026-03-12 | 0.08 | $0.08 | 4197 |
| 2026-03-11 | 0.08 | $0.08 | 4197 |
| 2026-03-10 | 0.09 | $0.08 | 4197 |
| 2026-03-09 | 0.09 | $0.08 | 4197 |
| 2026-03-06 | 0.09 | $0.08 | 4197 |
| 2026-03-05 | 0.09 | $0.08 | 4197 |
| 2026-03-04 | 0.09 | $0.08 | 4197 |
| 2026-03-03 | 0.09 | $0.08 | 4197 |
| 2026-03-02 | 0.09 | $0.08 | 4197 |
| 2026-02-27 | 0.09 | $0.08 | 4197 |
| 2026-02-26 | 0.09 | $0.08 | 4197 |
| 2026-02-25 | 0.09 | $0.08 | 4197 |
| 2026-02-24 | 0.09 | $0.10 | 4197 |
| 2026-02-23 | 0.09 | $0.10 | 4197 |
| 2026-02-20 | 0.09 | $0.10 | — |
| 2026-02-19 | 0.09 | $0.10 | 8394 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | — |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 20000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | 10000 |
| 2026-01-29 | 0.10 | $0.10 | 10000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 10000 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 30000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 10000 |
| 2026-01-16 | 0.09 | $0.10 | 10000 |
| 2026-01-15 | 0.09 | $0.10 | 10000 |
| 2026-01-14 | 0.08 | $0.10 | 10000 |
| 2026-01-13 | 0.08 | $0.10 | 10000 |
| 2026-01-12 | 0.08 | $0.11 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 10000 |
| 2026-01-02 | 0.07 | $0.08 | 10000 |
| 2025-12-31 | 0.07 | $0.08 | 10000 |
| 2025-12-30 | 0.07 | $0.08 | 10000 |
| 2025-12-29 | 0.07 | $0.08 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 10000 |
| 2025-12-09 | 0.07 | $0.07 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.06 | $0.07 | 10000 |
| 2025-11-07 | 0.06 | $0.07 | 10000 |
| 2025-11-06 | 0.06 | $0.07 | 10000 |
| 2025-11-05 | 0.06 | $0.07 | 10000 |
| 2025-11-04 | 0.06 | $0.07 | 10000 |
| 2025-11-03 | 0.06 | $0.07 | 10000 |
| 2025-10-31 | 0.05 | $0.07 | 10000 |
| 2025-10-30 | 0.05 | $0.08 | 20000 |
| 2025-10-29 | 0.05 | $0.08 | 20000 |
| 2025-10-28 | 0.04 | $0.08 | 20100 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 257 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 257 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 257 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 257 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | — |
| 2025-08-25 | 0.04 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 87500 |
| 2025-08-21 | 0.04 | $0.05 | 87500 |
| 2025-08-20 | 0.04 | $0.05 | 87500 |
| 2025-08-19 | 0.04 | $0.05 | 87500 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 7000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.06 | 98222 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 30000 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 30000 |
| 2025-07-14 | 0.04 | $0.04 | 30000 |
| 2025-07-11 | 0.04 | $0.04 | 47500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30000 |
| 2025-07-08 | 0.04 | $0.04 | 30000 |
| 2025-07-07 | 0.03 | $0.04 | 30000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 30000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 43000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 47500 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 1000 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | 15000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 5000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 50005 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 5500 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1000 |
| 2025-03-17 | 0.04 | $0.04 | 1000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 1000 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 1000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.05 | $0.04 | 1000 |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 1000 |
| 2025-01-17 | 0.05 | $0.04 | 1000 |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 343 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 343 |
| 2025-01-10 | 0.05 | $0.05 | 343 |
| 2025-01-08 | 0.05 | $0.05 | 343 |
| 2025-01-07 | 0.05 | $0.05 | 343 |
| 2025-01-06 | 0.05 | $0.05 | 343 |
| 2025-01-03 | 0.05 | $0.05 | 343 |
| 2025-01-02 | 0.05 | $0.05 | 343 |
| 2024-12-31 | 0.05 | $0.05 | 343 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 343 |
| 2024-12-26 | 0.05 | $0.05 | 343 |
| 2024-12-24 | 0.05 | $0.05 | 343 |
| 2024-12-23 | 0.05 | $0.05 | 343 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 343 |
| 2024-12-18 | 0.05 | $0.05 | 343 |
| 2024-12-17 | 0.05 | $0.05 | 343 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 343 |
| 2024-12-12 | 0.05 | $0.05 | 343 |
| 2024-12-11 | 0.05 | $0.05 | 343 |
| 2024-12-10 | 0.05 | $0.05 | 343 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 343 |
| 2024-12-05 | 0.06 | $0.05 | 343 |
| 2024-12-04 | 0.06 | $0.05 | 343 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 343 |
| 2024-11-26 | 0.06 | $0.06 | 343 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 343 |
| 2024-11-20 | 0.06 | $0.06 | 343 |
| 2024-11-19 | 0.06 | $0.06 | 343 |
| 2024-11-18 | 0.06 | $0.06 | 343 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 343 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2500 |
| 2024-11-08 | 0.05 | $0.05 | 343 |
| 2024-11-07 | 0.05 | $0.05 | 343 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 343 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 343 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 343 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 343 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 343 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 343 |
| 2024-10-14 | 0.05 | $0.05 | 343 |
| 2024-10-11 | 0.05 | $0.05 | 343 |
| 2024-10-10 | 0.05 | $0.05 | 343 |
| 2024-10-09 | 0.05 | $0.05 | 343 |
| 2024-10-08 | 0.05 | $0.05 | 343 |
| 2024-10-07 | 0.05 | $0.05 | 343 |
| 2024-10-04 | 0.05 | $0.05 | 343 |
| 2024-10-03 | 0.05 | $0.05 | 343 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 343 |
| 2024-09-30 | 0.05 | $0.05 | 343 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 343 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 343 |
| 2024-09-19 | 0.05 | $0.05 | 343 |
| 2024-09-18 | 0.05 | $0.05 | 343 |
| 2024-09-17 | 0.05 | $0.05 | 343 |
| 2024-09-16 | 0.05 | $0.05 | 343 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 343 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 343 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 343 |
| 2024-09-04 | 0.05 | $0.05 | 343 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 343 |
| 2024-08-28 | 0.05 | $0.05 | 343 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 343 |
| 2024-08-22 | 0.05 | $0.05 | 343 |
| 2024-08-21 | 0.05 | $0.05 | 343 |
| 2024-08-20 | 0.05 | $0.05 | 343 |
| 2024-08-19 | 0.05 | $0.05 | 343 |
| 2024-08-16 | 0.05 | $0.05 | 343 |
| 2024-08-15 | 0.05 | $0.05 | 343 |
| 2024-08-14 | 0.05 | $0.05 | 343 |
| 2024-08-13 | 0.05 | $0.05 | 343 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 343 |
| 2024-08-08 | 0.05 | $0.05 | 343 |
| 2024-08-07 | 0.05 | $0.05 | 343 |
| 2024-08-06 | 0.05 | $0.05 | 343 |
| 2024-08-05 | 0.05 | $0.05 | 343 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 343 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.06 | $0.05 | — |
| 2024-04-11 | 0.06 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | 343 |
| 2024-03-05 | 0.06 | $0.05 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | 137 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.04 | $0.06 | 206 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 388 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 687 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 10000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 11437 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 1000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 3884 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | 6000 |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 343 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 138 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.07 | $0.05 | — |
| 2022-10-26 | 0.07 | $0.05 | — |
| 2022-10-25 | 0.07 | $0.05 | — |
| 2022-10-24 | 0.08 | $0.05 | — |
| 2022-10-21 | 0.08 | $0.05 | — |
| 2022-10-20 | 0.08 | $0.05 | — |
| 2022-10-19 | 0.09 | $0.05 | — |
| 2022-10-18 | 0.09 | $0.05 | — |
| 2022-10-17 | 0.10 | $0.05 | 206 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 429 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | — |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | — |
| 2021-08-05 | 0.11 | $0.10 | — |
| 2021-08-04 | 0.11 | $0.10 | — |
| 2021-08-03 | 0.11 | $0.10 | — |
| 2021-08-02 | 0.12 | $0.10 | — |
| 2021-07-30 | 0.12 | $0.10 | — |
| 2021-07-29 | 0.13 | $0.10 | — |
| 2021-07-28 | 0.13 | $0.10 | — |
| 2021-07-27 | 0.14 | $0.10 | — |
| 2021-07-26 | 0.15 | $0.10 | — |
| 2021-07-23 | 0.15 | $0.10 | — |
| 2021-07-22 | 0.16 | $0.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4197
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4197 |
| 2026-07-13 | 0.08 | $0.08 | 4197 |
| 2026-07-10 | 0.08 | $0.08 | 4197 |
| 2026-07-09 | 0.08 | $0.08 | 4197 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4197 |
| 2026-07-02 | 0.08 | $0.08 | 4197 |
| 2026-07-01 | 0.08 | $0.08 | 4197 |
| 2026-06-30 | 0.08 | $0.08 | 4197 |
| 2026-06-29 | 0.08 | $0.08 | 4197 |
| 2026-06-26 | 0.08 | $0.08 | 4197 |
| 2026-06-25 | 0.08 | $0.08 | 4197 |
| 2026-06-24 | 0.08 | $0.08 | 4197 |
| 2026-06-23 | 0.08 | $0.08 | 4197 |
| 2026-06-22 | 0.08 | $0.08 | 4197 |
| 2026-06-18 | 0.08 | $0.08 | 4197 |
| 2026-06-17 | 0.08 | $0.08 | 4197 |
| 2026-06-16 | 0.08 | $0.08 | 4197 |
| 2026-06-15 | 0.08 | $0.08 | 4197 |
| 2026-06-12 | 0.08 | $0.08 | 4197 |
| 2026-06-11 | 0.08 | $0.08 | 4197 |
| 2026-06-10 | 0.08 | $0.08 | 4197 |
| 2026-06-09 | 0.08 | $0.08 | 4197 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 4197 |
| 2026-06-04 | 0.08 | $0.08 | 4197 |
| 2026-06-03 | 0.08 | $0.08 | 4197 |
| 2026-06-02 | 0.08 | $0.08 | 4197 |
| 2026-06-01 | 0.08 | $0.08 | 4197 |
| 2026-05-29 | 0.08 | $0.08 | 4197 |
| 2026-05-28 | 0.08 | $0.08 | 4197 |
| 2026-05-27 | 0.09 | $0.08 | 4197 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 4197 |
| 2026-05-21 | 0.09 | $0.08 | 4197 |
| 2026-05-20 | 0.10 | $0.10 | 4197 |
| 2026-05-19 | 0.09 | $0.10 | 4197 |
| 2026-05-18 | 0.09 | $0.10 | 4197 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 4197 |
| 2026-05-13 | 0.09 | $0.10 | 4197 |
| 2026-05-12 | 0.09 | $0.10 | 4197 |
| 2026-05-11 | 0.08 | $0.10 | 50000 |
| 2026-05-08 | 0.08 | $0.08 | 4197 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 4197 |
| 2026-05-05 | 0.08 | $0.08 | 4197 |
| 2026-05-04 | 0.08 | $0.08 | 4197 |
| 2026-05-01 | 0.08 | $0.08 | 4197 |
| 2026-04-30 | 0.08 | $0.08 | 4197 |
| 2026-04-29 | 0.08 | $0.08 | 4197 |
| 2026-04-28 | 0.08 | $0.08 | 4197 |
| 2026-04-27 | 0.08 | $0.08 | 4197 |
| 2026-04-24 | 0.08 | $0.08 | 4197 |
| 2026-04-23 | 0.08 | $0.08 | 4197 |
| 2026-04-22 | 0.08 | $0.08 | 4197 |
| 2026-04-21 | 0.08 | $0.08 | 4197 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4197 |
| 2026-04-16 | 0.08 | $0.08 | 4197 |
| 2026-04-15 | 0.08 | $0.08 | 4197 |
| 2026-04-14 | 0.08 | $0.08 | 4197 |
| 2026-04-13 | 0.08 | $0.08 | 4197 |
| 2026-04-10 | 0.08 | $0.08 | 4197 |
| 2026-04-09 | 0.08 | $0.08 | 4197 |
| 2026-04-08 | 0.08 | $0.08 | 4197 |
| 2026-04-07 | 0.08 | $0.08 | 4197 |
| 2026-04-06 | 0.08 | $0.08 | 4197 |
| 2026-04-02 | 0.08 | $0.08 | 4197 |
| 2026-04-01 | 0.08 | $0.08 | 4197 |
| 2026-03-31 | 0.08 | $0.08 | 4197 |
| 2026-03-30 | 0.08 | $0.08 | 4197 |
| 2026-03-27 | 0.08 | $0.08 | 4197 |
| 2026-03-26 | 0.08 | $0.08 | 4197 |
| 2026-03-25 | 0.08 | $0.08 | 4197 |
| 2026-03-24 | 0.08 | $0.08 | 4197 |
| 2026-03-23 | 0.08 | $0.08 | 4197 |
| 2026-03-20 | 0.08 | $0.08 | 4197 |
| 2026-03-19 | 0.08 | $0.08 | 4197 |
| 2026-03-18 | 0.08 | $0.08 | 4197 |
| 2026-03-17 | 0.08 | $0.08 | 4197 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 4197 |
| 2026-03-12 | 0.08 | $0.08 | 4197 |
| 2026-03-11 | 0.08 | $0.08 | 4197 |
| 2026-03-10 | 0.08 | $0.08 | 4197 |
| 2026-03-09 | 0.08 | $0.08 | 4197 |
| 2026-03-06 | 0.08 | $0.08 | 4197 |
| 2026-03-05 | 0.09 | $0.08 | 4197 |
| 2026-03-04 | 0.09 | $0.08 | 4197 |
| 2026-03-03 | 0.09 | $0.08 | 4197 |
| 2026-03-02 | 0.09 | $0.08 | 4197 |
| 2026-02-27 | 0.09 | $0.08 | 4197 |
| 2026-02-26 | 0.09 | $0.08 | 4197 |
| 2026-02-25 | 0.09 | $0.08 | 4197 |
| 2026-02-24 | 0.10 | $0.10 | 4197 |
| 2026-02-23 | 0.09 | $0.10 | 4197 |
| 2026-02-20 | 0.09 | $0.10 | — |
| 2026-02-19 | 0.09 | $0.10 | 8394 |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | — |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 20000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.10 | $0.09 | 10000 |
| 2026-02-04 | 0.10 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | 10000 |
| 2026-01-29 | 0.10 | $0.10 | 10000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 10000 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.10 | $0.10 | 30000 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.10 | $0.10 | 10000 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.09 | $0.10 | 10000 |
| 2026-01-14 | 0.09 | $0.10 | 10000 |
| 2026-01-13 | 0.09 | $0.10 | 10000 |
| 2026-01-12 | 0.09 | $0.11 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.07 | $0.08 | 10000 |
| 2025-12-30 | 0.07 | $0.08 | 10000 |
| 2025-12-29 | 0.07 | $0.08 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 10000 |
| 2025-12-09 | 0.07 | $0.07 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.06 | $0.07 | 10000 |
| 2025-10-31 | 0.06 | $0.07 | 10000 |
| 2025-10-30 | 0.06 | $0.08 | 20000 |
| 2025-10-29 | 0.05 | $0.08 | 20000 |
| 2025-10-28 | 0.05 | $0.08 | 20100 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 257 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 257 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 257 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 257 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.04 | $0.05 | 87500 |
| 2025-08-21 | 0.04 | $0.05 | 87500 |
| 2025-08-20 | 0.04 | $0.05 | 87500 |
| 2025-08-19 | 0.04 | $0.05 | 87500 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 7000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.06 | 98222 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 30000 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 30000 |
| 2025-07-14 | 0.04 | $0.04 | 30000 |
| 2025-07-11 | 0.04 | $0.04 | 47500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30000 |
| 2025-07-08 | 0.03 | $0.04 | 30000 |
| 2025-07-07 | 0.03 | $0.04 | 30000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 30000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 43000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 47500 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 1000 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | 15000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 5000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 50005 |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 5500 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1000 |
| 2025-03-17 | 0.04 | $0.04 | 1000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 1000 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 1000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 1000 |
| 2025-01-17 | 0.05 | $0.04 | 1000 |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 343 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 343 |
| 2025-01-10 | 0.05 | $0.05 | 343 |
| 2025-01-08 | 0.05 | $0.05 | 343 |
| 2025-01-07 | 0.05 | $0.05 | 343 |
| 2025-01-06 | 0.05 | $0.05 | 343 |
| 2025-01-03 | 0.05 | $0.05 | 343 |
| 2025-01-02 | 0.05 | $0.05 | 343 |
| 2024-12-31 | 0.05 | $0.05 | 343 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 343 |
| 2024-12-26 | 0.05 | $0.05 | 343 |
| 2024-12-24 | 0.05 | $0.05 | 343 |
| 2024-12-23 | 0.05 | $0.05 | 343 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 343 |
| 2024-12-18 | 0.05 | $0.05 | 343 |
| 2024-12-17 | 0.05 | $0.05 | 343 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 343 |
| 2024-12-12 | 0.05 | $0.05 | 343 |
| 2024-12-11 | 0.05 | $0.05 | 343 |
| 2024-12-10 | 0.05 | $0.05 | 343 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 343 |
| 2024-12-05 | 0.06 | $0.05 | 343 |
| 2024-12-04 | 0.06 | $0.05 | 343 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 343 |
| 2024-11-26 | 0.06 | $0.06 | 343 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 343 |
| 2024-11-20 | 0.06 | $0.06 | 343 |
| 2024-11-19 | 0.06 | $0.06 | 343 |
| 2024-11-18 | 0.06 | $0.06 | 343 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 343 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2500 |
| 2024-11-08 | 0.05 | $0.05 | 343 |
| 2024-11-07 | 0.05 | $0.05 | 343 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 343 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 343 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 343 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 343 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 343 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 343 |
| 2024-10-14 | 0.05 | $0.05 | 343 |
| 2024-10-11 | 0.05 | $0.05 | 343 |
| 2024-10-10 | 0.05 | $0.05 | 343 |
| 2024-10-09 | 0.05 | $0.05 | 343 |
| 2024-10-08 | 0.05 | $0.05 | 343 |
| 2024-10-07 | 0.05 | $0.05 | 343 |
| 2024-10-04 | 0.05 | $0.05 | 343 |
| 2024-10-03 | 0.05 | $0.05 | 343 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 343 |
| 2024-09-30 | 0.05 | $0.05 | 343 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 343 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 343 |
| 2024-09-19 | 0.05 | $0.05 | 343 |
| 2024-09-18 | 0.05 | $0.05 | 343 |
| 2024-09-17 | 0.05 | $0.05 | 343 |
| 2024-09-16 | 0.05 | $0.05 | 343 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 343 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 343 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 343 |
| 2024-09-04 | 0.05 | $0.05 | 343 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 343 |
| 2024-08-28 | 0.05 | $0.05 | 343 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 343 |
| 2024-08-22 | 0.05 | $0.05 | 343 |
| 2024-08-21 | 0.05 | $0.05 | 343 |
| 2024-08-20 | 0.05 | $0.05 | 343 |
| 2024-08-19 | 0.05 | $0.05 | 343 |
| 2024-08-16 | 0.05 | $0.05 | 343 |
| 2024-08-15 | 0.05 | $0.05 | 343 |
| 2024-08-14 | 0.05 | $0.05 | 343 |
| 2024-08-13 | 0.05 | $0.05 | 343 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 343 |
| 2024-08-08 | 0.05 | $0.05 | 343 |
| 2024-08-07 | 0.05 | $0.05 | 343 |
| 2024-08-06 | 0.05 | $0.05 | 343 |
| 2024-08-05 | 0.05 | $0.05 | 343 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 343 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.06 | $0.05 | — |
| 2024-04-11 | 0.06 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | 343 |
| 2024-03-05 | 0.06 | $0.05 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | 137 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 206 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 388 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 687 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | 5000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 10000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 11437 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 1000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 3884 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | 6000 |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 343 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 138 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | — |
| 2022-10-20 | 0.07 | $0.05 | — |
| 2022-10-19 | 0.08 | $0.05 | — |
| 2022-10-18 | 0.08 | $0.05 | — |
| 2022-10-17 | 0.09 | $0.05 | 206 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 429 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.09 | $0.10 | — |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | — |
| 2021-08-09 | 0.09 | $0.10 | — |
| 2021-08-06 | 0.09 | $0.10 | — |
| 2021-08-05 | 0.09 | $0.10 | — |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.10 | $0.10 | — |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.12 | $0.10 | — |
| 2021-07-23 | 0.13 | $0.10 | — |
| 2021-07-22 | 0.14 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 4197
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 4197 |
| 2026-07-13 | 0.08 | $0.08 | 4197 |
| 2026-07-10 | 0.08 | $0.08 | 4197 |
| 2026-07-09 | 0.08 | $0.08 | 4197 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 4197 |
| 2026-07-02 | 0.08 | $0.08 | 4197 |
| 2026-07-01 | 0.08 | $0.08 | 4197 |
| 2026-06-30 | 0.08 | $0.08 | 4197 |
| 2026-06-29 | 0.08 | $0.08 | 4197 |
| 2026-06-26 | 0.08 | $0.08 | 4197 |
| 2026-06-25 | 0.08 | $0.08 | 4197 |
| 2026-06-24 | 0.08 | $0.08 | 4197 |
| 2026-06-23 | 0.08 | $0.08 | 4197 |
| 2026-06-22 | 0.08 | $0.08 | 4197 |
| 2026-06-18 | 0.08 | $0.08 | 4197 |
| 2026-06-17 | 0.08 | $0.08 | 4197 |
| 2026-06-16 | 0.08 | $0.08 | 4197 |
| 2026-06-15 | 0.08 | $0.08 | 4197 |
| 2026-06-12 | 0.08 | $0.08 | 4197 |
| 2026-06-11 | 0.08 | $0.08 | 4197 |
| 2026-06-10 | 0.08 | $0.08 | 4197 |
| 2026-06-09 | 0.08 | $0.08 | 4197 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 4197 |
| 2026-06-04 | 0.08 | $0.08 | 4197 |
| 2026-06-03 | 0.08 | $0.08 | 4197 |
| 2026-06-02 | 0.08 | $0.08 | 4197 |
| 2026-06-01 | 0.08 | $0.08 | 4197 |
| 2026-05-29 | 0.08 | $0.08 | 4197 |
| 2026-05-28 | 0.08 | $0.08 | 4197 |
| 2026-05-27 | 0.08 | $0.08 | 4197 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 4197 |
| 2026-05-21 | 0.09 | $0.08 | 4197 |
| 2026-05-20 | 0.10 | $0.10 | 4197 |
| 2026-05-19 | 0.10 | $0.10 | 4197 |
| 2026-05-18 | 0.10 | $0.10 | 4197 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 4197 |
| 2026-05-13 | 0.09 | $0.10 | 4197 |
| 2026-05-12 | 0.09 | $0.10 | 4197 |
| 2026-05-11 | 0.09 | $0.10 | 50000 |
| 2026-05-08 | 0.08 | $0.08 | 4197 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 4197 |
| 2026-05-05 | 0.08 | $0.08 | 4197 |
| 2026-05-04 | 0.08 | $0.08 | 4197 |
| 2026-05-01 | 0.08 | $0.08 | 4197 |
| 2026-04-30 | 0.08 | $0.08 | 4197 |
| 2026-04-29 | 0.08 | $0.08 | 4197 |
| 2026-04-28 | 0.08 | $0.08 | 4197 |
| 2026-04-27 | 0.08 | $0.08 | 4197 |
| 2026-04-24 | 0.08 | $0.08 | 4197 |
| 2026-04-23 | 0.08 | $0.08 | 4197 |
| 2026-04-22 | 0.08 | $0.08 | 4197 |
| 2026-04-21 | 0.08 | $0.08 | 4197 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 4197 |
| 2026-04-16 | 0.08 | $0.08 | 4197 |
| 2026-04-15 | 0.08 | $0.08 | 4197 |
| 2026-04-14 | 0.08 | $0.08 | 4197 |
| 2026-04-13 | 0.08 | $0.08 | 4197 |
| 2026-04-10 | 0.08 | $0.08 | 4197 |
| 2026-04-09 | 0.08 | $0.08 | 4197 |
| 2026-04-08 | 0.08 | $0.08 | 4197 |
| 2026-04-07 | 0.08 | $0.08 | 4197 |
| 2026-04-06 | 0.08 | $0.08 | 4197 |
| 2026-04-02 | 0.08 | $0.08 | 4197 |
| 2026-04-01 | 0.08 | $0.08 | 4197 |
| 2026-03-31 | 0.08 | $0.08 | 4197 |
| 2026-03-30 | 0.08 | $0.08 | 4197 |
| 2026-03-27 | 0.08 | $0.08 | 4197 |
| 2026-03-26 | 0.08 | $0.08 | 4197 |
| 2026-03-25 | 0.08 | $0.08 | 4197 |
| 2026-03-24 | 0.08 | $0.08 | 4197 |
| 2026-03-23 | 0.08 | $0.08 | 4197 |
| 2026-03-20 | 0.08 | $0.08 | 4197 |
| 2026-03-19 | 0.08 | $0.08 | 4197 |
| 2026-03-18 | 0.08 | $0.08 | 4197 |
| 2026-03-17 | 0.08 | $0.08 | 4197 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 4197 |
| 2026-03-12 | 0.08 | $0.08 | 4197 |
| 2026-03-11 | 0.08 | $0.08 | 4197 |
| 2026-03-10 | 0.08 | $0.08 | 4197 |
| 2026-03-09 | 0.08 | $0.08 | 4197 |
| 2026-03-06 | 0.08 | $0.08 | 4197 |
| 2026-03-05 | 0.08 | $0.08 | 4197 |
| 2026-03-04 | 0.08 | $0.08 | 4197 |
| 2026-03-03 | 0.08 | $0.08 | 4197 |
| 2026-03-02 | 0.09 | $0.08 | 4197 |
| 2026-02-27 | 0.09 | $0.08 | 4197 |
| 2026-02-26 | 0.09 | $0.08 | 4197 |
| 2026-02-25 | 0.09 | $0.08 | 4197 |
| 2026-02-24 | 0.10 | $0.10 | 4197 |
| 2026-02-23 | 0.09 | $0.10 | 4197 |
| 2026-02-20 | 0.09 | $0.10 | — |
| 2026-02-19 | 0.09 | $0.10 | 8394 |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 20000 |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.10 | $0.09 | 10000 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | 10000 |
| 2026-01-29 | 0.10 | $0.10 | 10000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 10000 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.10 | $0.10 | 30000 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.10 | $0.10 | 10000 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.10 | $0.10 | 10000 |
| 2026-01-14 | 0.10 | $0.10 | 10000 |
| 2026-01-13 | 0.09 | $0.10 | 10000 |
| 2026-01-12 | 0.09 | $0.11 | 10000 |
| 2026-01-09 | 0.08 | $0.08 | 10000 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10000 |
| 2025-12-31 | 0.08 | $0.08 | 10000 |
| 2025-12-30 | 0.07 | $0.08 | 10000 |
| 2025-12-29 | 0.07 | $0.08 | 20000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 10000 |
| 2025-12-09 | 0.07 | $0.07 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.08 | 20000 |
| 2025-10-29 | 0.06 | $0.08 | 20000 |
| 2025-10-28 | 0.05 | $0.08 | 20100 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 257 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 257 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 257 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | 257 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 87500 |
| 2025-08-21 | 0.05 | $0.05 | 87500 |
| 2025-08-20 | 0.05 | $0.05 | 87500 |
| 2025-08-19 | 0.05 | $0.05 | 87500 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 7000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.06 | 98222 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 30000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 30000 |
| 2025-07-18 | 0.04 | $0.04 | 30000 |
| 2025-07-17 | 0.04 | $0.04 | 30000 |
| 2025-07-16 | 0.04 | $0.04 | 30000 |
| 2025-07-15 | 0.04 | $0.04 | 30000 |
| 2025-07-14 | 0.04 | $0.04 | 30000 |
| 2025-07-11 | 0.04 | $0.04 | 47500 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 30000 |
| 2025-07-08 | 0.04 | $0.04 | 30000 |
| 2025-07-07 | 0.04 | $0.04 | 30000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 30000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 43000 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 47500 |
| 2025-05-30 | 0.04 | $0.03 | 1000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 1000 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | 15000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 5000 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 50005 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | 5500 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 1000 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 1000 |
| 2025-03-17 | 0.04 | $0.04 | 1000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | 1000 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 1000 |
| 2025-03-05 | 0.04 | $0.04 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | 1000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 1000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 1000 |
| 2025-02-10 | 0.04 | $0.04 | 1000 |
| 2025-02-07 | 0.04 | $0.04 | 1000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 1000 |
| 2025-01-28 | 0.04 | $0.04 | 1000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 1000 |
| 2025-01-17 | 0.05 | $0.04 | 1000 |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.05 | $0.05 | 343 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 343 |
| 2025-01-10 | 0.05 | $0.05 | 343 |
| 2025-01-08 | 0.05 | $0.05 | 343 |
| 2025-01-07 | 0.05 | $0.05 | 343 |
| 2025-01-06 | 0.05 | $0.05 | 343 |
| 2025-01-03 | 0.05 | $0.05 | 343 |
| 2025-01-02 | 0.05 | $0.05 | 343 |
| 2024-12-31 | 0.05 | $0.05 | 343 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 343 |
| 2024-12-26 | 0.05 | $0.05 | 343 |
| 2024-12-24 | 0.05 | $0.05 | 343 |
| 2024-12-23 | 0.05 | $0.05 | 343 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 343 |
| 2024-12-18 | 0.05 | $0.05 | 343 |
| 2024-12-17 | 0.05 | $0.05 | 343 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 343 |
| 2024-12-12 | 0.05 | $0.05 | 343 |
| 2024-12-11 | 0.05 | $0.05 | 343 |
| 2024-12-10 | 0.05 | $0.05 | 343 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 343 |
| 2024-12-05 | 0.05 | $0.05 | 343 |
| 2024-12-04 | 0.06 | $0.05 | 343 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 343 |
| 2024-11-26 | 0.06 | $0.06 | 343 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 343 |
| 2024-11-20 | 0.06 | $0.06 | 343 |
| 2024-11-19 | 0.06 | $0.06 | 343 |
| 2024-11-18 | 0.06 | $0.06 | 343 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 343 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | 2500 |
| 2024-11-08 | 0.05 | $0.05 | 343 |
| 2024-11-07 | 0.05 | $0.05 | 343 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 343 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 343 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 343 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 343 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 343 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 343 |
| 2024-10-14 | 0.05 | $0.05 | 343 |
| 2024-10-11 | 0.05 | $0.05 | 343 |
| 2024-10-10 | 0.05 | $0.05 | 343 |
| 2024-10-09 | 0.05 | $0.05 | 343 |
| 2024-10-08 | 0.05 | $0.05 | 343 |
| 2024-10-07 | 0.05 | $0.05 | 343 |
| 2024-10-04 | 0.05 | $0.05 | 343 |
| 2024-10-03 | 0.05 | $0.05 | 343 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 343 |
| 2024-09-30 | 0.05 | $0.05 | 343 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 343 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 343 |
| 2024-09-19 | 0.05 | $0.05 | 343 |
| 2024-09-18 | 0.05 | $0.05 | 343 |
| 2024-09-17 | 0.05 | $0.05 | 343 |
| 2024-09-16 | 0.05 | $0.05 | 343 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 343 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 343 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 343 |
| 2024-09-04 | 0.05 | $0.05 | 343 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 343 |
| 2024-08-28 | 0.05 | $0.05 | 343 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 343 |
| 2024-08-22 | 0.05 | $0.05 | 343 |
| 2024-08-21 | 0.05 | $0.05 | 343 |
| 2024-08-20 | 0.05 | $0.05 | 343 |
| 2024-08-19 | 0.05 | $0.05 | 343 |
| 2024-08-16 | 0.05 | $0.05 | 343 |
| 2024-08-15 | 0.05 | $0.05 | 343 |
| 2024-08-14 | 0.05 | $0.05 | 343 |
| 2024-08-13 | 0.05 | $0.05 | 343 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 343 |
| 2024-08-08 | 0.05 | $0.05 | 343 |
| 2024-08-07 | 0.05 | $0.05 | 343 |
| 2024-08-06 | 0.05 | $0.05 | 343 |
| 2024-08-05 | 0.05 | $0.05 | 343 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 343 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | 343 |
| 2024-03-05 | 0.06 | $0.05 | 2500 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 137 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 206 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 388 |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 687 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 5000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | 651 |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | 10000 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 11437 |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 1000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 3884 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | 6000 |
| 2023-06-20 | 0.05 | $0.06 | 10000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 343 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 138 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | — |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.08 | $0.05 | — |
| 2022-10-17 | 0.09 | $0.05 | 206 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 429 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | — |
| 2021-08-06 | 0.08 | $0.10 | — |
| 2021-08-05 | 0.08 | $0.10 | — |
| 2021-08-04 | 0.08 | $0.10 | — |
| 2021-08-03 | 0.08 | $0.10 | — |
| 2021-08-02 | 0.08 | $0.10 | — |
| 2021-07-30 | 0.08 | $0.10 | — |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
| 2021-07-23 | 0.11 | $0.10 | — |
| 2021-07-22 | 0.12 | $0.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.83
2026-07-14
Close Price
$0.08
Vol: 4197
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.67
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.83 | $0.08 | 4197 |
| 2026-07-13 | 34.83 | $0.08 | 4197 |
| 2026-07-10 | 34.83 | $0.08 | 4197 |
| 2026-07-09 | 34.83 | $0.08 | 4197 |
| 2026-07-08 | 34.83 | $0.08 | — |
| 2026-07-07 | 34.83 | $0.08 | — |
| 2026-07-06 | 34.83 | $0.08 | 4197 |
| 2026-07-02 | 34.83 | $0.08 | 4197 |
| 2026-07-01 | 34.83 | $0.08 | 4197 |
| 2026-06-30 | 34.83 | $0.08 | 4197 |
| 2026-06-29 | 34.83 | $0.08 | 4197 |
| 2026-06-26 | 34.83 | $0.08 | 4197 |
| 2026-06-25 | 34.83 | $0.08 | 4197 |
| 2026-06-24 | 34.83 | $0.08 | 4197 |
| 2026-06-23 | 34.83 | $0.08 | 4197 |
| 2026-06-22 | 34.83 | $0.08 | 4197 |
| 2026-06-18 | 34.83 | $0.08 | 4197 |
| 2026-06-17 | 34.83 | $0.08 | 4197 |
| 2026-06-16 | 34.83 | $0.08 | 4197 |
| 2026-06-15 | 34.83 | $0.08 | 4197 |
| 2026-06-12 | 34.83 | $0.08 | 4197 |
| 2026-06-11 | 34.83 | $0.08 | 4197 |
| 2026-06-10 | 34.83 | $0.08 | 4197 |
| 2026-06-09 | 34.83 | $0.08 | 4197 |
| 2026-06-08 | 34.83 | $0.08 | — |
| 2026-06-05 | 34.83 | $0.08 | 4197 |
| 2026-06-04 | 34.83 | $0.08 | 4197 |
| 2026-06-03 | 34.83 | $0.08 | 4197 |
| 2026-06-02 | 34.83 | $0.08 | 4197 |
| 2026-06-01 | 34.83 | $0.08 | 4197 |
| 2026-05-29 | 34.83 | $0.08 | 4197 |
| 2026-05-28 | 34.83 | $0.08 | 4197 |
| 2026-05-27 | 34.83 | $0.08 | 4197 |
| 2026-05-26 | 34.83 | $0.08 | — |
| 2026-05-22 | 34.83 | $0.08 | 4197 |
| 2026-05-21 | 34.83 | $0.08 | 4197 |
| 2026-05-20 | 88.00 | $0.10 | 4197 |
| 2026-05-19 | 88.00 | $0.10 | 4197 |
| 2026-05-18 | 88.00 | $0.10 | 4197 |
| 2026-05-15 | 88.00 | $0.10 | — |
| 2026-05-14 | 88.00 | $0.10 | 4197 |
| 2026-05-13 | 88.00 | $0.10 | 4197 |
| 2026-05-12 | 88.00 | $0.10 | 4197 |
| 2026-05-11 | 88.00 | $0.10 | 50000 |
| 2026-05-08 | 44.68 | $0.08 | 4197 |
| 2026-05-07 | 44.68 | $0.08 | — |
| 2026-05-06 | 44.68 | $0.08 | 4197 |
| 2026-05-05 | 44.68 | $0.08 | 4197 |
| 2026-05-04 | 44.68 | $0.08 | 4197 |
| 2026-05-01 | 44.68 | $0.08 | 4197 |
| 2026-04-30 | 44.68 | $0.08 | 4197 |
| 2026-04-29 | 44.68 | $0.08 | 4197 |
| 2026-04-28 | 44.68 | $0.08 | 4197 |
| 2026-04-27 | 44.68 | $0.08 | 4197 |
| 2026-04-24 | 44.68 | $0.08 | 4197 |
| 2026-04-23 | 44.68 | $0.08 | 4197 |
| 2026-04-22 | 44.68 | $0.08 | 4197 |
| 2026-04-21 | 44.68 | $0.08 | 4197 |
| 2026-04-20 | 44.68 | $0.08 | — |
| 2026-04-17 | 44.68 | $0.08 | 4197 |
| 2026-04-16 | 44.68 | $0.08 | 4197 |
| 2026-04-15 | 44.68 | $0.08 | 4197 |
| 2026-04-14 | 44.68 | $0.08 | 4197 |
| 2026-04-13 | 44.68 | $0.08 | 4197 |
| 2026-04-10 | 44.68 | $0.08 | 4197 |
| 2026-04-09 | 44.68 | $0.08 | 4197 |
| 2026-04-08 | 44.68 | $0.08 | 4197 |
| 2026-04-07 | 44.68 | $0.08 | 4197 |
| 2026-04-06 | 44.68 | $0.08 | 4197 |
| 2026-04-02 | 44.68 | $0.08 | 4197 |
| 2026-04-01 | 44.68 | $0.08 | 4197 |
| 2026-03-31 | 44.68 | $0.08 | 4197 |
| 2026-03-30 | 44.68 | $0.08 | 4197 |
| 2026-03-27 | 44.68 | $0.08 | 4197 |
| 2026-03-26 | 44.68 | $0.08 | 4197 |
| 2026-03-25 | 44.68 | $0.08 | 4197 |
| 2026-03-24 | 44.68 | $0.08 | 4197 |
| 2026-03-23 | 44.68 | $0.08 | 4197 |
| 2026-03-20 | 44.68 | $0.08 | 4197 |
| 2026-03-19 | 44.68 | $0.08 | 4197 |
| 2026-03-18 | 44.68 | $0.08 | 4197 |
| 2026-03-17 | 44.68 | $0.08 | 4197 |
| 2026-03-16 | 44.68 | $0.08 | — |
| 2026-03-13 | 44.68 | $0.08 | 4197 |
| 2026-03-12 | 44.68 | $0.08 | 4197 |
| 2026-03-11 | 44.68 | $0.08 | 4197 |
| 2026-03-10 | 44.68 | $0.08 | 4197 |
| 2026-03-09 | 44.68 | $0.08 | 4197 |
| 2026-03-06 | 44.68 | $0.08 | 4197 |
| 2026-03-05 | 44.68 | $0.08 | 4197 |
| 2026-03-04 | 44.68 | $0.08 | 4197 |
| 2026-03-03 | 44.68 | $0.08 | 4197 |
| 2026-03-02 | 44.68 | $0.08 | 4197 |
| 2026-02-27 | 44.68 | $0.08 | 4197 |
| 2026-02-26 | 44.68 | $0.08 | 4197 |
| 2026-02-25 | 44.68 | $0.08 | 4197 |
| 2026-02-24 | 69.38 | $0.10 | 4197 |
| 2026-02-23 | 69.38 | $0.10 | 4197 |
| 2026-02-20 | 69.38 | $0.10 | — |
| 2026-02-19 | 69.38 | $0.10 | 8394 |
| 2026-02-18 | 43.43 | $0.08 | — |
| 2026-02-17 | 43.43 | $0.08 | — |
| 2026-02-13 | 43.43 | $0.08 | — |
| 2026-02-12 | 43.43 | $0.08 | — |
| 2026-02-11 | 43.43 | $0.08 | — |
| 2026-02-10 | 43.43 | $0.08 | 20000 |
| 2026-02-09 | 52.46 | $0.09 | — |
| 2026-02-06 | 52.46 | $0.09 | — |
| 2026-02-05 | 52.46 | $0.09 | 10000 |
| 2026-02-04 | 52.46 | $0.09 | 10000 |
| 2026-02-03 | 52.46 | $0.09 | 10000 |
| 2026-02-02 | 52.46 | $0.09 | — |
| 2026-01-30 | 52.46 | $0.09 | 10000 |
| 2026-01-29 | 75.50 | $0.10 | 10000 |
| 2026-01-28 | 75.50 | $0.10 | 10000 |
| 2026-01-27 | 75.50 | $0.10 | 10000 |
| 2026-01-26 | 75.50 | $0.10 | 10000 |
| 2026-01-23 | 75.50 | $0.10 | 10000 |
| 2026-01-22 | 75.50 | $0.10 | 30000 |
| 2026-01-21 | 75.50 | $0.10 | 10000 |
| 2026-01-20 | 75.50 | $0.10 | 10000 |
| 2026-01-16 | 75.50 | $0.10 | 10000 |
| 2026-01-15 | 75.50 | $0.10 | 10000 |
| 2026-01-14 | 75.50 | $0.10 | 10000 |
| 2026-01-13 | 75.50 | $0.10 | 10000 |
| 2026-01-12 | 97.06 | $0.11 | 10000 |
| 2026-01-09 | 89.07 | $0.08 | 10000 |
| 2026-01-08 | 89.07 | $0.08 | 10000 |
| 2026-01-07 | 89.07 | $0.08 | 10000 |
| 2026-01-06 | 89.07 | $0.08 | — |
| 2026-01-05 | 89.07 | $0.08 | 10000 |
| 2026-01-02 | 89.07 | $0.08 | 10000 |
| 2025-12-31 | 89.07 | $0.08 | 10000 |
| 2025-12-30 | 89.07 | $0.08 | 10000 |
| 2025-12-29 | 89.07 | $0.08 | 20000 |
| 2025-12-26 | 71.58 | $0.07 | 10000 |
| 2025-12-24 | 71.58 | $0.07 | — |
| 2025-12-23 | 71.58 | $0.07 | 10000 |
| 2025-12-22 | 71.58 | $0.07 | 10000 |
| 2025-12-19 | 71.58 | $0.07 | 10000 |
| 2025-12-18 | 71.58 | $0.07 | 10000 |
| 2025-12-17 | 71.58 | $0.07 | 10000 |
| 2025-12-16 | 71.58 | $0.07 | 10000 |
| 2025-12-15 | 71.58 | $0.07 | — |
| 2025-12-12 | 71.58 | $0.07 | — |
| 2025-12-11 | 71.58 | $0.07 | — |
| 2025-12-10 | 71.58 | $0.07 | 10000 |
| 2025-12-09 | 71.58 | $0.07 | 10000 |
| 2025-12-08 | 71.58 | $0.07 | 10000 |
| 2025-12-05 | 71.58 | $0.07 | 10000 |
| 2025-12-04 | 71.58 | $0.07 | 10000 |
| 2025-12-03 | 71.58 | $0.07 | 10000 |
| 2025-12-02 | 71.58 | $0.07 | 10000 |
| 2025-12-01 | 71.58 | $0.07 | 10000 |
| 2025-11-28 | 71.58 | $0.07 | — |
| 2025-11-26 | 71.58 | $0.07 | 10000 |
| 2025-11-25 | 71.58 | $0.07 | — |
| 2025-11-24 | 71.58 | $0.07 | 10000 |
| 2025-11-21 | 71.58 | $0.07 | 10000 |
| 2025-11-20 | 71.58 | $0.07 | 10000 |
| 2025-11-19 | 71.58 | $0.07 | 10000 |
| 2025-11-18 | 71.58 | $0.07 | 10000 |
| 2025-11-17 | 71.58 | $0.07 | 10000 |
| 2025-11-14 | 71.58 | $0.07 | 10000 |
| 2025-11-13 | 71.58 | $0.07 | 10000 |
| 2025-11-12 | 71.58 | $0.07 | 10000 |
| 2025-11-11 | 71.58 | $0.07 | 10000 |
| 2025-11-10 | 71.58 | $0.07 | 10000 |
| 2025-11-07 | 71.58 | $0.07 | 10000 |
| 2025-11-06 | 71.58 | $0.07 | 10000 |
| 2025-11-05 | 71.58 | $0.07 | 10000 |
| 2025-11-04 | 71.58 | $0.07 | 10000 |
| 2025-11-03 | 71.58 | $0.07 | 10000 |
| 2025-10-31 | 71.58 | $0.07 | 10000 |
| 2025-10-30 | 95.99 | $0.08 | 20000 |
| 2025-10-29 | 95.99 | $0.08 | 20000 |
| 2025-10-28 | 95.83 | $0.08 | 20100 |
| 2025-10-27 | 48.37 | $0.04 | — |
| 2025-10-24 | 48.37 | $0.04 | — |
| 2025-10-23 | 48.37 | $0.04 | — |
| 2025-10-22 | 48.37 | $0.04 | — |
| 2025-10-21 | 48.37 | $0.04 | — |
| 2025-10-20 | 48.37 | $0.04 | — |
| 2025-10-17 | 48.37 | $0.04 | — |
| 2025-10-16 | 48.37 | $0.04 | — |
| 2025-10-15 | 48.37 | $0.04 | — |
| 2025-10-14 | 48.37 | $0.04 | — |
| 2025-10-13 | 48.37 | $0.04 | — |
| 2025-10-10 | 48.37 | $0.04 | — |
| 2025-10-09 | 48.37 | $0.04 | — |
| 2025-10-08 | 48.37 | $0.04 | — |
| 2025-10-07 | 48.37 | $0.04 | — |
| 2025-10-06 | 48.37 | $0.04 | — |
| 2025-10-03 | 48.37 | $0.04 | — |
| 2025-10-02 | 48.37 | $0.04 | — |
| 2025-10-01 | 48.37 | $0.04 | — |
| 2025-09-30 | 48.37 | $0.04 | — |
| 2025-09-29 | 48.37 | $0.04 | — |
| 2025-09-26 | 48.37 | $0.04 | — |
| 2025-09-25 | 48.37 | $0.04 | — |
| 2025-09-24 | 48.37 | $0.04 | — |
| 2025-09-23 | 48.37 | $0.04 | 257 |
| 2025-09-22 | 48.37 | $0.04 | — |
| 2025-09-19 | 48.37 | $0.04 | — |
| 2025-09-18 | 48.37 | $0.04 | — |
| 2025-09-17 | 48.37 | $0.04 | — |
| 2025-09-16 | 48.37 | $0.04 | — |
| 2025-09-15 | 48.37 | $0.04 | 257 |
| 2025-09-12 | 48.37 | $0.04 | — |
| 2025-09-11 | 48.37 | $0.04 | — |
| 2025-09-10 | 48.37 | $0.04 | — |
| 2025-09-09 | 48.37 | $0.04 | — |
| 2025-09-08 | 48.37 | $0.04 | — |
| 2025-09-05 | 48.37 | $0.04 | — |
| 2025-09-04 | 48.37 | $0.04 | — |
| 2025-09-03 | 48.37 | $0.04 | — |
| 2025-09-02 | 48.37 | $0.04 | 257 |
| 2025-08-29 | 48.37 | $0.04 | — |
| 2025-08-28 | 48.37 | $0.04 | 257 |
| 2025-08-27 | 58.22 | $0.05 | — |
| 2025-08-26 | 58.22 | $0.05 | — |
| 2025-08-25 | 58.22 | $0.05 | — |
| 2025-08-22 | 58.22 | $0.05 | 87500 |
| 2025-08-21 | 58.22 | $0.05 | 87500 |
| 2025-08-20 | 58.22 | $0.05 | 87500 |
| 2025-08-19 | 58.22 | $0.05 | 87500 |
| 2025-08-18 | 58.22 | $0.05 | — |
| 2025-08-15 | 58.22 | $0.05 | — |
| 2025-08-14 | 58.22 | $0.05 | 7000 |
| 2025-08-13 | 52.30 | $0.04 | — |
| 2025-08-12 | 52.30 | $0.04 | — |
| 2025-08-11 | 52.30 | $0.04 | — |
| 2025-08-08 | 52.30 | $0.04 | 20000 |
| 2025-08-07 | 92.74 | $0.06 | 98222 |
| 2025-08-06 | 40.53 | $0.04 | — |
| 2025-08-05 | 40.53 | $0.04 | — |
| 2025-08-04 | 40.53 | $0.04 | — |
| 2025-08-01 | 40.53 | $0.04 | — |
| 2025-07-31 | 40.53 | $0.04 | — |
| 2025-07-30 | 40.53 | $0.04 | — |
| 2025-07-29 | 40.53 | $0.04 | — |
| 2025-07-28 | 40.53 | $0.04 | 30000 |
| 2025-07-25 | 40.53 | $0.04 | — |
| 2025-07-24 | 40.53 | $0.04 | — |
| 2025-07-23 | 40.53 | $0.04 | — |
| 2025-07-22 | 40.53 | $0.04 | — |
| 2025-07-21 | 40.53 | $0.04 | 30000 |
| 2025-07-18 | 40.53 | $0.04 | 30000 |
| 2025-07-17 | 40.53 | $0.04 | 30000 |
| 2025-07-16 | 40.53 | $0.04 | 30000 |
| 2025-07-15 | 51.43 | $0.04 | 30000 |
| 2025-07-14 | 51.43 | $0.04 | 30000 |
| 2025-07-11 | 51.43 | $0.04 | 47500 |
| 2025-07-10 | 51.43 | $0.04 | — |
| 2025-07-09 | 51.43 | $0.04 | 30000 |
| 2025-07-08 | 51.43 | $0.04 | 30000 |
| 2025-07-07 | 51.43 | $0.04 | 30000 |
| 2025-07-03 | 32.40 | $0.04 | — |
| 2025-07-02 | 32.40 | $0.04 | 30000 |
| 2025-07-01 | 32.40 | $0.04 | — |
| 2025-06-30 | 32.40 | $0.04 | — |
| 2025-06-27 | 32.40 | $0.04 | — |
| 2025-06-26 | 32.40 | $0.04 | — |
| 2025-06-25 | 32.40 | $0.04 | — |
| 2025-06-24 | 32.40 | $0.04 | — |
| 2025-06-23 | 32.40 | $0.04 | — |
| 2025-06-20 | 32.40 | $0.04 | 43000 |
| 2025-06-18 | 10.55 | $0.03 | — |
| 2025-06-17 | 10.55 | $0.03 | — |
| 2025-06-16 | 10.55 | $0.03 | — |
| 2025-06-13 | 10.55 | $0.03 | — |
| 2025-06-12 | 10.55 | $0.03 | — |
| 2025-06-11 | 10.55 | $0.03 | — |
| 2025-06-10 | 10.55 | $0.03 | — |
| 2025-06-09 | 10.55 | $0.03 | — |
| 2025-06-06 | 10.55 | $0.03 | — |
| 2025-06-05 | 10.55 | $0.03 | — |
| 2025-06-04 | 10.55 | $0.03 | — |
| 2025-06-03 | 10.55 | $0.03 | — |
| 2025-06-02 | 10.55 | $0.03 | 47500 |
| 2025-05-30 | 11.72 | $0.03 | 1000 |
| 2025-05-29 | 42.03 | $0.04 | — |
| 2025-05-28 | 42.03 | $0.04 | — |
| 2025-05-27 | 42.03 | $0.04 | 1000 |
| 2025-05-23 | 42.03 | $0.04 | — |
| 2025-05-22 | 42.03 | $0.04 | — |
| 2025-05-21 | 42.03 | $0.04 | — |
| 2025-05-20 | 42.03 | $0.04 | — |
| 2025-05-19 | 42.03 | $0.04 | 15000 |
| 2025-05-16 | 64.65 | $0.05 | — |
| 2025-05-15 | 64.65 | $0.05 | — |
| 2025-05-14 | 64.65 | $0.05 | 5000 |
| 2025-05-13 | 96.44 | $0.05 | — |
| 2025-05-12 | 96.44 | $0.05 | — |
| 2025-05-09 | 96.44 | $0.05 | — |
| 2025-05-08 | 96.44 | $0.05 | — |
| 2025-05-07 | 96.44 | $0.05 | — |
| 2025-05-06 | 96.44 | $0.05 | 50005 |
| 2025-05-05 | 96.26 | $0.05 | — |
| 2025-05-02 | 96.26 | $0.05 | 5500 |
| 2025-05-01 | 7.75 | $0.04 | — |
| 2025-04-30 | 7.75 | $0.04 | — |
| 2025-04-29 | 7.75 | $0.04 | — |
| 2025-04-28 | 7.75 | $0.04 | — |
| 2025-04-25 | 7.75 | $0.04 | — |
| 2025-04-24 | 7.75 | $0.04 | — |
| 2025-04-23 | 7.75 | $0.04 | — |
| 2025-04-22 | 7.75 | $0.04 | — |
| 2025-04-21 | 7.75 | $0.04 | — |
| 2025-04-17 | 7.75 | $0.04 | — |
| 2025-04-16 | 7.75 | $0.04 | — |
| 2025-04-15 | 7.75 | $0.04 | — |
| 2025-04-14 | 7.75 | $0.04 | — |
| 2025-04-11 | 7.75 | $0.04 | — |
| 2025-04-10 | 7.75 | $0.04 | — |
| 2025-04-09 | 7.75 | $0.04 | — |
| 2025-04-08 | 7.75 | $0.04 | 1000 |
| 2025-04-07 | 7.75 | $0.04 | — |
| 2025-04-04 | 7.75 | $0.04 | — |
| 2025-04-03 | 7.75 | $0.04 | 1000 |
| 2025-04-02 | 7.75 | $0.04 | — |
| 2025-04-01 | 7.75 | $0.04 | 1000 |
| 2025-03-31 | 7.75 | $0.04 | — |
| 2025-03-28 | 7.75 | $0.04 | — |
| 2025-03-27 | 7.75 | $0.04 | — |
| 2025-03-26 | 7.75 | $0.04 | 1000 |
| 2025-03-25 | 7.75 | $0.04 | 1000 |
| 2025-03-24 | 7.75 | $0.04 | 1000 |
| 2025-03-21 | 7.75 | $0.04 | — |
| 2025-03-20 | 7.75 | $0.04 | — |
| 2025-03-19 | 7.75 | $0.04 | — |
| 2025-03-18 | 7.75 | $0.04 | 1000 |
| 2025-03-17 | 7.75 | $0.04 | 1000 |
| 2025-03-14 | 7.75 | $0.04 | — |
| 2025-03-13 | 7.75 | $0.04 | — |
| 2025-03-12 | 7.75 | $0.04 | — |
| 2025-03-11 | 7.75 | $0.04 | — |
| 2025-03-10 | 7.75 | $0.04 | 1000 |
| 2025-03-07 | 7.75 | $0.04 | 1000 |
| 2025-03-06 | 7.75 | $0.04 | 1000 |
| 2025-03-05 | 7.75 | $0.04 | 1000 |
| 2025-03-04 | 7.75 | $0.04 | — |
| 2025-03-03 | 7.75 | $0.04 | — |
| 2025-02-28 | 7.75 | $0.04 | 1000 |
| 2025-02-27 | 7.75 | $0.04 | 1000 |
| 2025-02-26 | 7.75 | $0.04 | 1000 |
| 2025-02-25 | 7.75 | $0.04 | 1000 |
| 2025-02-24 | 7.75 | $0.04 | 1000 |
| 2025-02-21 | 7.75 | $0.04 | 1000 |
| 2025-02-20 | 7.75 | $0.04 | — |
| 2025-02-19 | 7.75 | $0.04 | 1000 |
| 2025-02-18 | 7.75 | $0.04 | 1000 |
| 2025-02-14 | 7.75 | $0.04 | — |
| 2025-02-13 | 7.75 | $0.04 | — |
| 2025-02-12 | 7.75 | $0.04 | — |
| 2025-02-11 | 7.75 | $0.04 | 1000 |
| 2025-02-10 | 7.75 | $0.04 | 1000 |
| 2025-02-07 | 7.75 | $0.04 | 1000 |
| 2025-02-06 | 7.75 | $0.04 | — |
| 2025-02-05 | 7.75 | $0.04 | — |
| 2025-02-04 | 7.75 | $0.04 | — |
| 2025-02-03 | 7.75 | $0.04 | — |
| 2025-01-31 | 7.75 | $0.04 | — |
| 2025-01-30 | 7.75 | $0.04 | — |
| 2025-01-29 | 7.75 | $0.04 | 1000 |
| 2025-01-28 | 7.75 | $0.04 | 1000 |
| 2025-01-27 | 7.75 | $0.04 | — |
| 2025-01-24 | 7.75 | $0.04 | — |
| 2025-01-23 | 7.75 | $0.04 | — |
| 2025-01-22 | 7.75 | $0.04 | — |
| 2025-01-21 | 7.75 | $0.04 | 1000 |
| 2025-01-17 | 7.75 | $0.04 | 1000 |
| 2025-01-16 | 7.75 | $0.04 | 1000 |
| 2025-01-15 | 19.37 | $0.05 | 343 |
| 2025-01-14 | 19.37 | $0.05 | — |
| 2025-01-13 | 19.37 | $0.05 | 343 |
| 2025-01-10 | 19.37 | $0.05 | 343 |
| 2025-01-08 | 19.37 | $0.05 | 343 |
| 2025-01-07 | 19.37 | $0.05 | 343 |
| 2025-01-06 | 19.37 | $0.05 | 343 |
| 2025-01-03 | 19.37 | $0.05 | 343 |
| 2025-01-02 | 19.37 | $0.05 | 343 |
| 2024-12-31 | 19.37 | $0.05 | 343 |
| 2024-12-30 | 19.37 | $0.05 | — |
| 2024-12-27 | 19.37 | $0.05 | 343 |
| 2024-12-26 | 19.37 | $0.05 | 343 |
| 2024-12-24 | 19.37 | $0.05 | 343 |
| 2024-12-23 | 19.37 | $0.05 | 343 |
| 2024-12-20 | 19.37 | $0.05 | — |
| 2024-12-19 | 19.37 | $0.05 | 343 |
| 2024-12-18 | 19.37 | $0.05 | 343 |
| 2024-12-17 | 19.37 | $0.05 | 343 |
| 2024-12-16 | 19.37 | $0.05 | — |
| 2024-12-13 | 19.37 | $0.05 | 343 |
| 2024-12-12 | 19.37 | $0.05 | 343 |
| 2024-12-11 | 19.37 | $0.05 | 343 |
| 2024-12-10 | 19.37 | $0.05 | 343 |
| 2024-12-09 | 19.37 | $0.05 | — |
| 2024-12-06 | 19.37 | $0.05 | 343 |
| 2024-12-05 | 19.37 | $0.05 | 343 |
| 2024-12-04 | 19.37 | $0.05 | 343 |
| 2024-12-03 | 98.59 | $0.06 | — |
| 2024-12-02 | 98.59 | $0.06 | — |
| 2024-11-29 | 98.59 | $0.06 | — |
| 2024-11-27 | 98.59 | $0.06 | 343 |
| 2024-11-26 | 98.59 | $0.06 | 343 |
| 2024-11-25 | 98.59 | $0.06 | — |
| 2024-11-22 | 98.59 | $0.06 | — |
| 2024-11-21 | 98.59 | $0.06 | 343 |
| 2024-11-20 | 98.59 | $0.06 | 343 |
| 2024-11-19 | 98.59 | $0.06 | 343 |
| 2024-11-18 | 98.59 | $0.06 | 343 |
| 2024-11-15 | 98.59 | $0.06 | — |
| 2024-11-14 | 98.59 | $0.06 | — |
| 2024-11-13 | 98.59 | $0.06 | 343 |
| 2024-11-12 | 98.59 | $0.06 | — |
| 2024-11-11 | 98.59 | $0.06 | 2500 |
| 2024-11-08 | 57.71 | $0.05 | 343 |
| 2024-11-07 | 57.71 | $0.05 | 343 |
| 2024-11-06 | 57.71 | $0.05 | — |
| 2024-11-05 | 57.71 | $0.05 | 343 |
| 2024-11-04 | 57.71 | $0.05 | — |
| 2024-11-01 | 57.71 | $0.05 | 343 |
| 2024-10-31 | 57.71 | $0.05 | — |
| 2024-10-30 | 57.71 | $0.05 | 343 |
| 2024-10-29 | 57.71 | $0.05 | — |
| 2024-10-28 | 57.71 | $0.05 | — |
| 2024-10-25 | 57.71 | $0.05 | 343 |
| 2024-10-24 | 57.71 | $0.05 | — |
| 2024-10-23 | 57.71 | $0.05 | — |
| 2024-10-22 | 57.71 | $0.05 | — |
| 2024-10-21 | 57.71 | $0.05 | — |
| 2024-10-18 | 57.71 | $0.05 | 343 |
| 2024-10-17 | 57.71 | $0.05 | — |
| 2024-10-16 | 57.71 | $0.05 | — |
| 2024-10-15 | 57.71 | $0.05 | 343 |
| 2024-10-14 | 57.71 | $0.05 | 343 |
| 2024-10-11 | 57.71 | $0.05 | 343 |
| 2024-10-10 | 57.71 | $0.05 | 343 |
| 2024-10-09 | 57.71 | $0.05 | 343 |
| 2024-10-08 | 57.71 | $0.05 | 343 |
| 2024-10-07 | 57.71 | $0.05 | 343 |
| 2024-10-04 | 57.71 | $0.05 | 343 |
| 2024-10-03 | 57.71 | $0.05 | 343 |
| 2024-10-02 | 57.71 | $0.05 | — |
| 2024-10-01 | 57.71 | $0.05 | 343 |
| 2024-09-30 | 57.71 | $0.05 | 343 |
| 2024-09-27 | 57.71 | $0.05 | — |
| 2024-09-26 | 57.71 | $0.05 | — |
| 2024-09-25 | 57.71 | $0.05 | 343 |
| 2024-09-24 | 57.71 | $0.05 | — |
| 2024-09-23 | 57.71 | $0.05 | — |
| 2024-09-20 | 57.71 | $0.05 | 343 |
| 2024-09-19 | 57.71 | $0.05 | 343 |
| 2024-09-18 | 57.71 | $0.05 | 343 |
| 2024-09-17 | 57.71 | $0.05 | 343 |
| 2024-09-16 | 57.71 | $0.05 | 343 |
| 2024-09-13 | 57.71 | $0.05 | — |
| 2024-09-12 | 57.71 | $0.05 | 343 |
| 2024-09-11 | 57.71 | $0.05 | — |
| 2024-09-10 | 57.71 | $0.05 | 343 |
| 2024-09-09 | 57.71 | $0.05 | — |
| 2024-09-06 | 57.71 | $0.05 | — |
| 2024-09-05 | 57.71 | $0.05 | 343 |
| 2024-09-04 | 57.71 | $0.05 | 343 |
| 2024-09-03 | 57.71 | $0.05 | — |
| 2024-08-30 | 57.71 | $0.05 | — |
| 2024-08-29 | 57.71 | $0.05 | 343 |
| 2024-08-28 | 57.71 | $0.05 | 343 |
| 2024-08-27 | 57.71 | $0.05 | — |
| 2024-08-26 | 57.71 | $0.05 | — |
| 2024-08-23 | 57.71 | $0.05 | 343 |
| 2024-08-22 | 57.71 | $0.05 | 343 |
| 2024-08-21 | 57.71 | $0.05 | 343 |
| 2024-08-20 | 57.71 | $0.05 | 343 |
| 2024-08-19 | 57.71 | $0.05 | 343 |
| 2024-08-16 | 57.71 | $0.05 | 343 |
| 2024-08-15 | 57.71 | $0.05 | 343 |
| 2024-08-14 | 57.71 | $0.05 | 343 |
| 2024-08-13 | 57.71 | $0.05 | 343 |
| 2024-08-12 | 57.71 | $0.05 | — |
| 2024-08-09 | 57.71 | $0.05 | 343 |
| 2024-08-08 | 57.71 | $0.05 | 343 |
| 2024-08-07 | 57.71 | $0.05 | 343 |
| 2024-08-06 | 57.71 | $0.05 | 343 |
| 2024-08-05 | 57.71 | $0.05 | 343 |
| 2024-08-02 | 57.71 | $0.05 | — |
| 2024-08-01 | 57.71 | $0.05 | — |
| 2024-07-31 | 57.71 | $0.05 | — |
| 2024-07-30 | 57.71 | $0.05 | — |
| 2024-07-29 | 57.71 | $0.05 | — |
| 2024-07-26 | 57.71 | $0.05 | 343 |
| 2024-07-25 | 57.71 | $0.05 | — |
| 2024-07-24 | 57.71 | $0.05 | — |
| 2024-07-23 | 57.71 | $0.05 | — |
| 2024-04-16 | 51.58 | $0.05 | — |
| 2024-04-15 | 51.58 | $0.05 | — |
| 2024-04-12 | 51.58 | $0.05 | — |
| 2024-04-11 | 51.58 | $0.05 | — |
| 2024-04-10 | 51.58 | $0.05 | — |
| 2024-03-21 | 51.58 | $0.05 | 343 |
| 2024-03-05 | 69.16 | $0.05 | 2500 |
| 2024-02-27 | 97.75 | $0.06 | — |
| 2024-02-26 | 97.75 | $0.06 | — |
| 2024-02-23 | 97.75 | $0.06 | — |
| 2024-02-22 | 97.75 | $0.06 | — |
| 2024-02-21 | 97.75 | $0.06 | — |
| 2024-02-20 | 97.75 | $0.06 | — |
| 2024-02-16 | 97.75 | $0.06 | — |
| 2024-02-15 | 97.75 | $0.06 | — |
| 2024-02-14 | 97.75 | $0.06 | — |
| 2024-02-13 | 97.75 | $0.06 | — |
| 2024-02-12 | 97.75 | $0.06 | — |
| 2024-02-09 | 97.75 | $0.06 | 137 |
| 2024-02-08 | 97.49 | $0.06 | — |
| 2024-02-07 | 97.49 | $0.06 | — |
| 2024-02-06 | 97.49 | $0.06 | — |
| 2024-02-05 | 97.49 | $0.06 | — |
| 2024-02-02 | 97.49 | $0.06 | — |
| 2024-01-30 | 97.49 | $0.06 | 206 |
| 2024-01-02 | 87.15 | $0.04 | — |
| 2023-12-29 | 87.15 | $0.04 | — |
| 2023-12-28 | 87.15 | $0.04 | — |
| 2023-12-27 | 87.15 | $0.04 | — |
| 2023-12-26 | 87.15 | $0.04 | — |
| 2023-12-22 | 87.15 | $0.04 | — |
| 2023-12-21 | 87.15 | $0.04 | — |
| 2023-12-20 | 87.15 | $0.04 | — |
| 2023-12-19 | 87.15 | $0.04 | — |
| 2023-12-18 | 87.15 | $0.04 | — |
| 2023-12-15 | 87.15 | $0.04 | — |
| 2023-12-14 | 87.15 | $0.04 | — |
| 2023-12-13 | 87.15 | $0.04 | — |
| 2023-12-12 | 87.15 | $0.04 | — |
| 2023-12-11 | 87.15 | $0.04 | — |
| 2023-12-08 | 87.15 | $0.04 | — |
| 2023-12-07 | 87.15 | $0.04 | — |
| 2023-12-06 | 87.15 | $0.04 | — |
| 2023-12-05 | 87.15 | $0.04 | — |
| 2023-12-04 | 87.15 | $0.04 | 388 |
| 2023-12-01 | 62.06 | $0.04 | — |
| 2023-11-30 | 62.06 | $0.04 | — |
| 2023-11-29 | 62.06 | $0.04 | — |
| 2023-11-28 | 62.06 | $0.04 | — |
| 2023-11-27 | 62.06 | $0.04 | — |
| 2023-11-24 | 62.06 | $0.04 | — |
| 2023-11-22 | 62.06 | $0.04 | — |
| 2023-11-21 | 62.06 | $0.04 | — |
| 2023-11-20 | 62.06 | $0.04 | — |
| 2023-11-17 | 62.06 | $0.04 | — |
| 2023-11-16 | 62.06 | $0.04 | — |
| 2023-11-15 | 62.06 | $0.04 | 687 |
| 2023-11-14 | 61.31 | $0.04 | — |
| 2023-11-13 | 61.31 | $0.04 | — |
| 2023-11-10 | 61.31 | $0.04 | 5000 |
| 2023-11-09 | 14.95 | $0.03 | — |
| 2023-11-08 | 14.95 | $0.03 | — |
| 2023-10-24 | 14.95 | $0.03 | — |
| 2023-10-23 | 14.95 | $0.03 | — |
| 2023-10-20 | 14.95 | $0.03 | — |
| 2023-10-19 | 14.95 | $0.03 | — |
| 2023-10-18 | 14.95 | $0.03 | — |
| 2023-10-17 | 14.95 | $0.03 | — |
| 2023-10-16 | 14.95 | $0.03 | — |
| 2023-10-13 | 14.95 | $0.03 | — |
| 2023-10-12 | 14.95 | $0.03 | — |
| 2023-10-11 | 14.95 | $0.03 | — |
| 2023-10-10 | 14.95 | $0.03 | — |
| 2023-10-09 | 14.95 | $0.03 | — |
| 2023-10-06 | 14.95 | $0.03 | — |
| 2023-10-05 | 14.95 | $0.03 | — |
| 2023-10-04 | 14.95 | $0.03 | — |
| 2023-10-03 | 14.95 | $0.03 | — |
| 2023-10-02 | 14.95 | $0.03 | — |
| 2023-09-29 | 14.95 | $0.03 | — |
| 2023-09-28 | 14.95 | $0.03 | — |
| 2023-09-27 | 14.95 | $0.03 | 651 |
| 2023-09-26 | 23.07 | $0.04 | — |
| 2023-09-25 | 23.07 | $0.04 | — |
| 2023-09-22 | 23.07 | $0.04 | — |
| 2023-09-21 | 23.07 | $0.04 | — |
| 2023-09-20 | 23.07 | $0.04 | — |
| 2023-09-19 | 23.07 | $0.04 | — |
| 2023-09-18 | 23.07 | $0.04 | — |
| 2023-09-15 | 23.07 | $0.04 | — |
| 2023-09-14 | 23.07 | $0.04 | — |
| 2023-09-13 | 23.07 | $0.04 | — |
| 2023-09-12 | 23.07 | $0.04 | — |
| 2023-09-11 | 23.07 | $0.04 | — |
| 2023-09-08 | 23.07 | $0.04 | — |
| 2023-09-07 | 23.07 | $0.04 | — |
| 2023-09-06 | 23.07 | $0.04 | — |
| 2023-09-05 | 23.07 | $0.04 | — |
| 2023-09-01 | 23.07 | $0.04 | — |
| 2023-08-31 | 23.07 | $0.04 | — |
| 2023-08-30 | 23.07 | $0.04 | — |
| 2023-08-29 | 23.07 | $0.04 | 10000 |
| 2023-08-28 | 19.34 | $0.04 | — |
| 2023-08-25 | 19.34 | $0.04 | — |
| 2023-08-24 | 19.34 | $0.04 | — |
| 2023-08-23 | 19.34 | $0.04 | 11437 |
| 2023-08-22 | 8.51 | $0.04 | — |
| 2023-08-21 | 8.51 | $0.04 | — |
| 2023-08-18 | 8.51 | $0.04 | — |
| 2023-08-17 | 8.51 | $0.04 | — |
| 2023-08-16 | 8.51 | $0.04 | — |
| 2023-08-15 | 8.51 | $0.04 | — |
| 2023-08-14 | 8.51 | $0.04 | — |
| 2023-08-11 | 8.51 | $0.04 | — |
| 2023-08-10 | 8.51 | $0.04 | 1000 |
| 2023-08-09 | 67.74 | $0.06 | — |
| 2023-08-08 | 67.74 | $0.06 | — |
| 2023-08-07 | 67.74 | $0.06 | — |
| 2023-08-04 | 67.74 | $0.06 | — |
| 2023-08-03 | 67.74 | $0.06 | — |
| 2023-08-02 | 67.74 | $0.06 | — |
| 2023-08-01 | 67.74 | $0.06 | — |
| 2023-07-31 | 67.74 | $0.06 | — |
| 2023-07-28 | 67.74 | $0.06 | — |
| 2023-07-27 | 67.74 | $0.06 | — |
| 2023-07-26 | 67.74 | $0.06 | — |
| 2023-07-25 | 67.74 | $0.06 | — |
| 2023-07-24 | 67.74 | $0.06 | — |
| 2023-07-21 | 67.74 | $0.06 | — |
| 2023-07-20 | 67.74 | $0.06 | — |
| 2023-07-19 | 67.74 | $0.06 | — |
| 2023-07-18 | 67.74 | $0.06 | — |
| 2023-07-17 | 67.74 | $0.06 | — |
| 2023-07-14 | 67.74 | $0.06 | — |
| 2023-07-13 | 67.74 | $0.06 | — |
| 2023-07-12 | 67.74 | $0.06 | — |
| 2023-07-11 | 67.74 | $0.06 | — |
| 2023-07-10 | 67.74 | $0.06 | — |
| 2023-07-07 | 67.74 | $0.06 | — |
| 2023-07-06 | 67.74 | $0.06 | 3884 |
| 2023-07-05 | 65.11 | $0.06 | — |
| 2023-07-03 | 65.11 | $0.06 | — |
| 2023-06-30 | 65.11 | $0.06 | — |
| 2023-06-29 | 65.11 | $0.06 | — |
| 2023-06-28 | 65.11 | $0.06 | — |
| 2023-06-27 | 65.11 | $0.06 | — |
| 2023-06-26 | 65.11 | $0.06 | — |
| 2023-06-23 | 65.11 | $0.06 | — |
| 2023-06-22 | 65.11 | $0.06 | — |
| 2023-06-21 | 65.11 | $0.06 | 6000 |
| 2023-06-20 | 99.92 | $0.06 | 10000 |
| 2023-06-16 | 0.00 | $0.05 | — |
| 2023-06-15 | 0.00 | $0.05 | — |
| 2023-06-14 | 0.00 | $0.05 | — |
| 2023-06-13 | 0.00 | $0.05 | — |
| 2023-06-12 | 0.00 | $0.05 | — |
| 2023-06-09 | 0.00 | $0.05 | — |
| 2023-06-08 | 0.00 | $0.05 | — |
| 2023-06-07 | 0.00 | $0.05 | — |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | — |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | — |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | — |
| 2023-02-28 | 0.00 | $0.05 | — |
| 2023-02-27 | 0.00 | $0.05 | — |
| 2023-02-24 | 0.00 | $0.05 | — |
| 2023-02-23 | 0.00 | $0.05 | — |
| 2023-02-22 | 0.00 | $0.05 | — |
| 2023-02-21 | 0.00 | $0.05 | — |
| 2023-02-17 | 0.00 | $0.05 | — |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | 0.00 | $0.05 | — |
| 2023-02-08 | 0.00 | $0.05 | — |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | 343 |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | — |
| 2023-01-09 | 0.00 | $0.05 | — |
| 2023-01-06 | 0.00 | $0.05 | 138 |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | 0.00 | $0.05 | — |
| 2023-01-03 | 0.00 | $0.05 | — |
| 2022-12-30 | 0.00 | $0.05 | — |
| 2022-12-29 | 0.00 | $0.05 | — |
| 2022-12-28 | 0.00 | $0.05 | — |
| 2022-12-27 | 0.00 | $0.05 | — |
| 2022-12-23 | 0.00 | $0.05 | — |
| 2022-12-22 | 0.00 | $0.05 | — |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | — |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | — |
| 2022-11-16 | 0.00 | $0.05 | — |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | — |
| 2022-11-09 | 0.00 | $0.05 | — |
| 2022-11-08 | 0.00 | $0.05 | — |
| 2022-11-07 | 0.00 | $0.05 | — |
| 2022-11-04 | 0.00 | $0.05 | — |
| 2022-11-03 | 0.00 | $0.05 | — |
| 2022-11-02 | 0.00 | $0.05 | — |
| 2022-11-01 | 0.00 | $0.05 | — |
| 2022-10-31 | 0.00 | $0.05 | — |
| 2022-10-28 | 0.00 | $0.05 | — |
| 2022-10-27 | 0.00 | $0.05 | — |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | 206 |
| 2022-10-14 | 0.00 | $0.10 | — |
| 2022-10-13 | 0.00 | $0.10 | — |
| 2022-10-12 | 0.00 | $0.10 | — |
| 2022-10-11 | 0.00 | $0.10 | — |
| 2022-10-10 | 0.00 | $0.10 | — |
| 2022-10-07 | 0.00 | $0.10 | — |
| 2022-10-06 | 0.00 | $0.10 | — |
| 2022-10-05 | 0.00 | $0.10 | — |
| 2022-10-04 | 0.00 | $0.10 | — |
| 2022-10-03 | 0.00 | $0.10 | — |
| 2022-09-30 | 0.00 | $0.10 | — |
| 2022-09-29 | 0.00 | $0.10 | — |
| 2022-09-28 | 0.00 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | — |
| 2022-09-20 | 0.00 | $0.10 | — |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | — |
| 2022-09-14 | 0.00 | $0.10 | — |
| 2022-09-13 | 0.00 | $0.10 | — |
| 2022-09-12 | 0.00 | $0.10 | — |
| 2022-09-09 | 0.00 | $0.10 | — |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | — |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | 0.00 | $0.10 | — |
| 2022-08-25 | 0.00 | $0.10 | — |
| 2022-08-24 | 0.00 | $0.10 | — |
| 2022-08-23 | 0.00 | $0.10 | — |
| 2022-08-22 | 0.00 | $0.10 | — |
| 2022-08-19 | 0.00 | $0.10 | — |
| 2022-08-18 | 0.00 | $0.10 | — |
| 2022-08-17 | 0.00 | $0.10 | — |
| 2022-08-16 | 0.00 | $0.10 | — |
| 2022-08-15 | 0.00 | $0.10 | — |
| 2022-08-12 | 0.00 | $0.10 | — |
| 2022-08-11 | 0.00 | $0.10 | — |
| 2022-08-10 | 0.00 | $0.10 | — |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | — |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | 0.00 | $0.10 | — |
| 2022-07-27 | 0.00 | $0.10 | — |
| 2022-07-26 | 0.00 | $0.10 | — |
| 2022-07-25 | 0.00 | $0.10 | — |
| 2022-07-22 | 0.00 | $0.10 | — |
| 2022-07-21 | 0.00 | $0.10 | — |
| 2022-07-20 | 0.00 | $0.10 | — |
| 2022-07-19 | 0.00 | $0.10 | — |
| 2022-07-18 | 0.00 | $0.10 | — |
| 2022-07-15 | 0.00 | $0.10 | — |
| 2022-07-14 | 0.00 | $0.10 | — |
| 2022-07-13 | 0.00 | $0.10 | — |
| 2022-07-12 | 0.00 | $0.10 | — |
| 2022-07-11 | 0.00 | $0.10 | — |
| 2022-07-08 | 0.00 | $0.10 | — |
| 2022-07-07 | 0.00 | $0.10 | — |
| 2022-07-06 | 0.00 | $0.10 | — |
| 2022-07-05 | 0.00 | $0.10 | — |
| 2022-07-01 | 0.00 | $0.10 | — |
| 2022-06-30 | 0.00 | $0.10 | — |
| 2022-06-29 | 0.00 | $0.10 | — |
| 2022-06-28 | 0.00 | $0.10 | — |
| 2022-06-27 | 0.00 | $0.10 | — |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | — |
| 2022-06-01 | 0.00 | $0.10 | — |
| 2022-05-31 | 0.00 | $0.10 | — |
| 2022-05-27 | 0.00 | $0.10 | — |
| 2022-05-26 | 0.00 | $0.10 | — |
| 2022-05-25 | 0.00 | $0.10 | — |
| 2022-05-24 | 0.00 | $0.10 | — |
| 2022-05-23 | 0.00 | $0.10 | — |
| 2022-05-20 | 0.00 | $0.10 | — |
| 2022-05-19 | 0.00 | $0.10 | — |
| 2022-05-18 | 0.00 | $0.10 | — |
| 2022-05-17 | 0.00 | $0.10 | — |
| 2022-05-16 | 0.00 | $0.10 | — |
| 2022-05-13 | 0.00 | $0.10 | — |
| 2022-05-12 | 0.00 | $0.10 | — |
| 2022-05-11 | 0.00 | $0.10 | — |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | 0.00 | $0.10 | — |
| 2022-05-06 | 0.00 | $0.10 | — |
| 2022-05-05 | 0.00 | $0.10 | — |
| 2022-05-04 | 0.00 | $0.10 | — |
| 2022-05-03 | 0.00 | $0.10 | — |
| 2022-05-02 | 0.00 | $0.10 | — |
| 2022-04-29 | 0.00 | $0.10 | — |
| 2022-04-28 | 0.00 | $0.10 | — |
| 2022-04-27 | 0.00 | $0.10 | — |
| 2022-04-26 | 0.00 | $0.10 | — |
| 2022-04-25 | 0.00 | $0.10 | — |
| 2022-04-22 | 0.00 | $0.10 | — |
| 2022-04-21 | 0.00 | $0.10 | — |
| 2022-04-20 | 0.00 | $0.10 | — |
| 2022-04-19 | 0.00 | $0.10 | — |
| 2022-04-18 | 0.00 | $0.10 | — |
| 2022-04-14 | 0.00 | $0.10 | — |
| 2022-04-13 | 0.00 | $0.10 | — |
| 2022-04-12 | 0.00 | $0.10 | — |
| 2022-04-11 | 0.00 | $0.10 | — |
| 2022-04-08 | 0.00 | $0.10 | — |
| 2022-04-07 | 0.00 | $0.10 | — |
| 2022-04-06 | 0.00 | $0.10 | — |
| 2022-04-05 | 0.00 | $0.10 | — |
| 2022-04-04 | 0.00 | $0.10 | — |
| 2022-04-01 | 0.00 | $0.10 | — |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | — |
| 2022-03-29 | 0.00 | $0.10 | — |
| 2022-03-28 | 0.00 | $0.10 | — |
| 2022-03-25 | 0.00 | $0.10 | — |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | — |
| 2022-03-18 | 0.00 | $0.10 | — |
| 2022-03-17 | 0.00 | $0.10 | — |
| 2022-03-16 | 0.00 | $0.10 | — |
| 2022-03-15 | 0.00 | $0.10 | — |
| 2022-03-14 | 0.00 | $0.10 | — |
| 2022-03-11 | 0.00 | $0.10 | — |
| 2022-03-10 | 0.00 | $0.10 | — |
| 2022-03-09 | 0.00 | $0.10 | — |
| 2022-03-08 | 0.00 | $0.10 | — |
| 2022-03-07 | 0.00 | $0.10 | — |
| 2022-03-04 | 0.00 | $0.10 | — |
| 2022-03-03 | 0.00 | $0.10 | — |
| 2022-03-02 | 0.00 | $0.10 | — |
| 2022-03-01 | 0.00 | $0.10 | — |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | — |
| 2022-02-24 | 0.00 | $0.10 | — |
| 2022-02-23 | 0.00 | $0.10 | — |
| 2022-02-22 | 0.00 | $0.10 | 429 |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | — |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | — |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | — |
| 2022-01-24 | 0.00 | $0.10 | — |
| 2022-01-21 | 0.00 | $0.10 | — |
| 2022-01-20 | 0.00 | $0.10 | — |
| 2022-01-19 | 0.00 | $0.10 | — |
| 2022-01-18 | 0.00 | $0.10 | — |
| 2022-01-14 | 0.00 | $0.10 | — |
| 2022-01-13 | 0.00 | $0.10 | — |
| 2022-01-12 | 0.00 | $0.10 | — |
| 2022-01-11 | 0.00 | $0.10 | — |
| 2022-01-10 | 0.00 | $0.10 | — |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | 0.00 | $0.10 | — |
| 2022-01-05 | 0.00 | $0.10 | — |
| 2022-01-04 | 0.00 | $0.10 | — |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | — |
| 2021-12-30 | 0.00 | $0.10 | — |
| 2021-12-29 | 0.00 | $0.10 | — |
| 2021-12-28 | 0.00 | $0.10 | — |
| 2021-12-27 | 0.00 | $0.10 | — |
| 2021-12-23 | 0.00 | $0.10 | — |
| 2021-12-22 | 0.00 | $0.10 | — |
| 2021-12-21 | 0.00 | $0.10 | — |
| 2021-12-20 | 0.00 | $0.10 | — |
| 2021-12-17 | 0.00 | $0.10 | — |
| 2021-12-16 | 0.00 | $0.10 | — |
| 2021-12-15 | 0.00 | $0.10 | — |
| 2021-12-14 | 0.00 | $0.10 | — |
| 2021-12-13 | 0.00 | $0.10 | — |
| 2021-12-10 | 0.00 | $0.10 | — |
| 2021-12-09 | 0.00 | $0.10 | — |
| 2021-12-08 | 0.00 | $0.10 | — |
| 2021-12-07 | 0.00 | $0.10 | — |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | — |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | — |
| 2021-11-12 | 0.00 | $0.10 | — |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | — |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | — |
| 2021-11-05 | 0.00 | $0.10 | — |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | 0.00 | $0.10 | — |
| 2021-11-02 | 0.00 | $0.10 | — |
| 2021-11-01 | 0.00 | $0.10 | — |
| 2021-10-29 | 0.00 | $0.10 | — |
| 2021-10-28 | 0.00 | $0.10 | — |
| 2021-10-27 | 0.00 | $0.10 | — |
| 2021-10-26 | 0.00 | $0.10 | — |
| 2021-10-25 | 0.00 | $0.10 | — |
| 2021-10-22 | 0.00 | $0.10 | — |
| 2021-10-21 | 0.00 | $0.10 | — |
| 2021-10-20 | 0.00 | $0.10 | — |
| 2021-10-19 | 0.00 | $0.10 | — |
| 2021-10-18 | 0.00 | $0.10 | — |
| 2021-10-15 | 0.00 | $0.10 | — |
| 2021-10-14 | 0.00 | $0.10 | — |
| 2021-10-13 | 0.00 | $0.10 | — |
| 2021-10-12 | 0.00 | $0.10 | — |
| 2021-10-11 | 0.00 | $0.10 | — |
| 2021-10-08 | 0.00 | $0.10 | — |
| 2021-10-07 | 0.00 | $0.10 | — |
| 2021-10-06 | 0.00 | $0.10 | — |
| 2021-10-05 | 0.00 | $0.10 | — |
| 2021-10-04 | 0.00 | $0.10 | — |
| 2021-10-01 | 0.00 | $0.10 | — |
| 2021-09-30 | 0.00 | $0.10 | — |
| 2021-09-29 | 0.00 | $0.10 | — |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | — |
| 2021-09-24 | 0.00 | $0.10 | — |
| 2021-09-23 | 0.00 | $0.10 | — |
| 2021-09-22 | 0.00 | $0.10 | — |
| 2021-09-21 | 0.00 | $0.10 | — |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | 0.00 | $0.10 | — |
| 2021-09-13 | 0.00 | $0.10 | — |
| 2021-09-10 | 0.00 | $0.10 | — |
| 2021-09-09 | 0.00 | $0.10 | — |
| 2021-09-08 | 0.00 | $0.10 | — |
| 2021-09-07 | 0.00 | $0.10 | — |
| 2021-09-03 | 0.00 | $0.10 | — |
| 2021-09-02 | 0.00 | $0.10 | — |
| 2021-09-01 | 0.00 | $0.10 | — |
| 2021-08-31 | 0.00 | $0.10 | — |
| 2021-08-30 | 0.00 | $0.10 | — |
| 2021-08-27 | 0.00 | $0.10 | — |
| 2021-08-26 | 0.00 | $0.10 | — |
| 2021-08-25 | 0.00 | $0.10 | — |
| 2021-08-24 | 0.00 | $0.10 | — |
| 2021-08-23 | 0.00 | $0.10 | — |
| 2021-08-20 | 0.00 | $0.10 | — |
| 2021-08-19 | 0.00 | $0.10 | — |
| 2021-08-18 | 0.00 | $0.10 | — |
| 2021-08-17 | 0.00 | $0.10 | — |
| 2021-08-16 | 0.00 | $0.10 | — |
| 2021-08-13 | 0.00 | $0.10 | — |
| 2021-08-12 | 0.00 | $0.10 | — |
| 2021-08-11 | 0.00 | $0.10 | — |
| 2021-08-10 | 0.00 | $0.10 | — |
| 2021-08-09 | 0.00 | $0.10 | — |
| 2021-08-06 | 0.00 | $0.10 | — |
| 2021-08-05 | 0.00 | $0.10 | — |
| 2021-08-04 | 0.00 | $0.10 | — |
| 2021-08-03 | 0.00 | $0.10 | — |
| 2021-08-02 | 0.00 | $0.10 | — |
| 2021-07-30 | 0.00 | $0.10 | — |
| 2021-07-29 | 0.00 | $0.10 | — |
| 2021-07-28 | 0.00 | $0.10 | — |
| 2021-07-27 | 0.00 | $0.10 | — |
| 2021-07-26 | 0.00 | $0.10 | — |
| 2021-07-23 | 0.00 | $0.10 | — |
| 2021-07-22 | 0.00 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-17
Close Price
$0.08
Vol: 4197
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | -100.00 | $0.08 | 4197 |
| 2026-06-16 | -100.00 | $0.08 | 4197 |
| 2026-06-15 | -100.00 | $0.08 | 4197 |
| 2026-06-12 | -100.00 | $0.08 | 4197 |
| 2026-06-11 | -100.00 | $0.08 | 4197 |
| 2026-06-10 | -100.00 | $0.08 | 4197 |
| 2026-06-09 | -100.00 | $0.08 | 4197 |
| 2026-06-08 | -100.00 | $0.08 | — |
| 2026-06-05 | -100.00 | $0.08 | 4197 |
| 2026-06-04 | -100.00 | $0.08 | 4197 |
| 2026-06-03 | -100.00 | $0.08 | 4197 |
| 2026-06-02 | -100.00 | $0.08 | 4197 |
| 2026-06-01 | -100.00 | $0.08 | 4197 |
| 2026-05-29 | -100.00 | $0.08 | 4197 |
| 2026-05-28 | -100.00 | $0.08 | 4197 |
| 2026-05-27 | -100.00 | $0.08 | 4197 |
| 2026-05-26 | -100.00 | $0.08 | — |
| 2026-05-22 | -100.00 | $0.08 | 4197 |
| 2026-05-21 | -100.00 | $0.08 | 4197 |
| 2026-05-20 | 0.00 | $0.10 | 4197 |
| 2026-05-19 | 0.00 | $0.10 | 4197 |
| 2026-05-18 | 0.00 | $0.10 | 4197 |
| 2026-05-15 | 0.00 | $0.10 | — |
| 2026-05-14 | 0.00 | $0.10 | 4197 |
| 2026-05-13 | 0.00 | $0.10 | 4197 |
| 2026-05-12 | 0.00 | $0.10 | 4197 |
| 2026-05-11 | 0.00 | $0.10 | 50000 |
| 2026-03-23 | -100.00 | $0.08 | 4197 |
| 2026-03-20 | -100.00 | $0.08 | 4197 |
| 2026-03-19 | -100.00 | $0.08 | 4197 |
| 2026-03-18 | -100.00 | $0.08 | 4197 |
| 2026-03-17 | -98.16 | $0.08 | 4197 |
| 2026-03-16 | -98.16 | $0.08 | — |
| 2026-03-13 | -98.16 | $0.08 | 4197 |
| 2026-03-12 | -98.16 | $0.08 | 4197 |
| 2026-03-11 | -98.16 | $0.08 | 4197 |
| 2026-03-10 | -98.16 | $0.08 | 4197 |
| 2026-03-09 | -98.16 | $0.08 | 4197 |
| 2026-03-06 | -98.16 | $0.08 | 4197 |
| 2026-03-05 | -98.16 | $0.08 | 4197 |
| 2026-03-04 | -98.16 | $0.08 | 4197 |
| 2026-03-03 | -98.16 | $0.08 | 4197 |
| 2026-03-02 | -98.16 | $0.08 | 4197 |
| 2026-02-27 | -98.16 | $0.08 | 4197 |
| 2026-02-26 | -98.16 | $0.08 | 4197 |
| 2026-02-25 | -98.16 | $0.08 | 4197 |
| 2026-02-24 | 0.00 | $0.10 | 4197 |
| 2026-02-23 | 0.00 | $0.10 | 4197 |
| 2026-02-20 | 0.00 | $0.10 | — |
| 2026-02-19 | 0.00 | $0.10 | 8394 |
| 2026-02-18 | -100.00 | $0.08 | — |
| 2026-02-17 | -100.00 | $0.08 | — |
| 2026-02-13 | -100.00 | $0.08 | — |
| 2026-02-12 | -100.00 | $0.08 | — |
| 2026-02-11 | -100.00 | $0.08 | — |
| 2026-02-10 | -100.00 | $0.08 | 20000 |
| 2026-02-09 | -91.39 | $0.09 | — |
| 2026-02-06 | -76.73 | $0.09 | — |
| 2026-02-05 | -76.73 | $0.09 | 10000 |
| 2026-02-04 | -76.73 | $0.09 | 10000 |
| 2026-02-03 | -76.73 | $0.09 | 10000 |
| 2026-02-02 | -76.73 | $0.09 | — |
| 2026-01-30 | -76.73 | $0.09 | 10000 |
| 2026-01-29 | -37.11 | $0.10 | 10000 |
| 2026-01-28 | -37.11 | $0.10 | 10000 |
| 2026-01-27 | -37.11 | $0.10 | 10000 |
| 2026-01-26 | -27.31 | $0.10 | 10000 |
| 2026-01-23 | -27.31 | $0.10 | 10000 |
| 2026-01-22 | -27.31 | $0.10 | 30000 |
| 2026-01-21 | -27.31 | $0.10 | 10000 |
| 2026-01-20 | -27.31 | $0.10 | 10000 |
| 2026-01-16 | -27.31 | $0.10 | 10000 |
| 2026-01-15 | -27.31 | $0.10 | 10000 |
| 2026-01-14 | -27.31 | $0.10 | 10000 |
| 2026-01-13 | -27.31 | $0.10 | 10000 |
| 2026-01-12 | 0.00 | $0.11 | 10000 |
| 2026-01-09 | 0.00 | $0.08 | 10000 |
| 2026-01-08 | 0.00 | $0.08 | 10000 |
| 2026-01-07 | 0.00 | $0.08 | 10000 |
| 2026-01-06 | 0.00 | $0.08 | — |
| 2026-01-05 | 0.00 | $0.08 | 10000 |
| 2026-01-02 | 0.00 | $0.08 | 10000 |
| 2025-12-31 | 0.00 | $0.08 | 10000 |
| 2025-12-30 | 0.00 | $0.08 | 10000 |
| 2025-12-29 | 0.00 | $0.08 | 20000 |
| 2025-11-26 | -100.00 | $0.07 | 10000 |
| 2025-11-25 | -100.00 | $0.07 | — |
| 2025-11-24 | -100.00 | $0.07 | 10000 |
| 2025-11-21 | -31.75 | $0.07 | 10000 |
| 2025-11-20 | -31.75 | $0.07 | 10000 |
| 2025-11-19 | -31.75 | $0.07 | 10000 |
| 2025-11-18 | -31.75 | $0.07 | 10000 |
| 2025-11-17 | -31.75 | $0.07 | 10000 |
| 2025-11-14 | -31.75 | $0.07 | 10000 |
| 2025-11-13 | -31.75 | $0.07 | 10000 |
| 2025-11-12 | -31.75 | $0.07 | 10000 |
| 2025-11-11 | -31.75 | $0.07 | 10000 |
| 2025-11-10 | -31.75 | $0.07 | 10000 |
| 2025-11-07 | -31.75 | $0.07 | 10000 |
| 2025-11-06 | -31.75 | $0.07 | 10000 |
| 2025-11-05 | -31.75 | $0.07 | 10000 |
| 2025-11-04 | -31.75 | $0.07 | 10000 |
| 2025-11-03 | -31.75 | $0.07 | 10000 |
| 2025-10-31 | -31.75 | $0.07 | 10000 |
| 2025-10-30 | 0.00 | $0.08 | 20000 |
| 2025-10-29 | 0.00 | $0.08 | 20000 |
| 2025-10-28 | 0.00 | $0.08 | 20100 |
| 2025-09-24 | -100.00 | $0.04 | — |
| 2025-09-23 | -100.00 | $0.04 | 257 |
| 2025-09-22 | -100.00 | $0.04 | — |
| 2025-09-19 | -100.00 | $0.04 | — |
| 2025-09-18 | -100.00 | $0.04 | — |
| 2025-09-17 | -100.00 | $0.04 | — |
| 2025-09-16 | -100.00 | $0.04 | — |
| 2025-09-15 | -100.00 | $0.04 | 257 |
| 2025-09-12 | -100.00 | $0.04 | — |
| 2025-09-11 | -100.00 | $0.04 | — |
| 2025-09-10 | -98.11 | $0.04 | — |
| 2025-09-09 | -98.11 | $0.04 | — |
| 2025-09-08 | -98.11 | $0.04 | — |
| 2025-09-05 | -98.11 | $0.04 | — |
| 2025-09-04 | -99.96 | $0.04 | — |
| 2025-09-03 | -98.49 | $0.04 | — |
| 2025-09-02 | -98.49 | $0.04 | 257 |
| 2025-08-29 | -98.49 | $0.04 | — |
| 2025-08-28 | -98.49 | $0.04 | 257 |
| 2025-08-27 | -96.53 | $0.05 | — |
| 2025-08-26 | -96.53 | $0.05 | — |
| 2025-08-25 | -96.53 | $0.05 | — |
| 2025-08-22 | -96.53 | $0.05 | 87500 |
| 2025-08-21 | -96.53 | $0.05 | 87500 |
| 2025-08-20 | -96.53 | $0.05 | 87500 |
| 2025-08-19 | -96.53 | $0.05 | 87500 |
| 2025-08-18 | -96.53 | $0.05 | — |
| 2025-08-15 | -96.53 | $0.05 | — |
| 2025-08-14 | -96.53 | $0.05 | 7000 |
| 2025-08-13 | -98.53 | $0.04 | — |
| 2025-08-12 | -98.53 | $0.04 | — |
| 2025-08-11 | -98.53 | $0.04 | — |
| 2025-08-08 | -98.53 | $0.04 | 20000 |
| 2025-08-07 | -90.99 | $0.06 | 98222 |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -66.67 | $0.04 | — |
| 2025-07-30 | -66.67 | $0.04 | — |
| 2025-07-29 | -66.67 | $0.04 | — |
| 2025-07-28 | -66.67 | $0.04 | 30000 |
| 2025-07-25 | -66.67 | $0.04 | — |
| 2025-07-24 | -66.67 | $0.04 | — |
| 2025-07-23 | -66.67 | $0.04 | — |
| 2025-07-22 | -66.67 | $0.04 | — |
| 2025-07-21 | -66.67 | $0.04 | 30000 |
| 2025-07-18 | -66.67 | $0.04 | 30000 |
| 2025-07-17 | -32.65 | $0.04 | 30000 |
| 2025-07-16 | -32.65 | $0.04 | 30000 |
| 2025-07-15 | 0.00 | $0.04 | 30000 |
| 2025-07-14 | 0.00 | $0.04 | 30000 |
| 2025-07-11 | 0.00 | $0.04 | 47500 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 30000 |
| 2025-07-08 | 0.00 | $0.04 | 30000 |
| 2025-07-07 | 0.00 | $0.04 | 30000 |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 30000 |
| 2025-07-01 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | -78.15 | $0.04 | — |
| 2025-06-25 | -78.15 | $0.04 | — |
| 2025-06-24 | -78.15 | $0.04 | — |
| 2025-06-23 | -78.15 | $0.04 | — |
| 2025-06-20 | -78.15 | $0.04 | 43000 |
| 2025-06-18 | -99.16 | $0.03 | — |
| 2025-06-17 | -99.16 | $0.03 | — |
| 2025-06-16 | -99.16 | $0.03 | — |
| 2025-06-13 | -99.29 | $0.03 | — |
| 2025-06-12 | -99.29 | $0.03 | — |
| 2025-06-11 | -99.29 | $0.03 | — |
| 2025-06-10 | -99.35 | $0.03 | — |
| 2025-06-09 | -99.35 | $0.03 | — |
| 2025-06-06 | -99.35 | $0.03 | — |
| 2025-06-05 | -99.35 | $0.03 | — |
| 2025-06-04 | -99.35 | $0.03 | — |
| 2025-06-03 | -99.35 | $0.03 | — |
| 2025-06-02 | -99.35 | $0.03 | 47500 |
| 2025-05-30 | -100.00 | $0.03 | 1000 |
| 2025-05-29 | -81.82 | $0.04 | — |
| 2025-05-28 | -81.82 | $0.04 | — |
| 2025-05-27 | -81.82 | $0.04 | 1000 |
| 2025-05-23 | -81.82 | $0.04 | — |
| 2025-05-22 | -81.82 | $0.04 | — |
| 2025-05-21 | -81.82 | $0.04 | — |
| 2025-05-20 | -81.82 | $0.04 | — |
| 2025-05-19 | -81.82 | $0.04 | 15000 |
| 2025-05-16 | -34.09 | $0.05 | — |
| 2025-05-15 | -34.09 | $0.05 | — |
| 2025-05-14 | -34.09 | $0.05 | 5000 |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | 50005 |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | 5500 |
| 2025-02-12 | -100.00 | $0.04 | — |
| 2025-02-11 | -100.00 | $0.04 | 1000 |
| 2025-02-10 | -100.00 | $0.04 | 1000 |
| 2025-02-07 | -100.00 | $0.04 | 1000 |
| 2025-02-06 | -100.00 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | — |
| 2025-02-04 | -100.00 | $0.04 | — |
| 2025-02-03 | -100.00 | $0.04 | — |
| 2025-01-31 | -100.00 | $0.04 | — |
| 2025-01-30 | -100.00 | $0.04 | — |
| 2025-01-29 | -100.00 | $0.04 | 1000 |
| 2025-01-28 | -100.00 | $0.04 | 1000 |
| 2025-01-27 | -100.00 | $0.04 | — |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | — |
| 2025-01-21 | -100.00 | $0.04 | 1000 |
| 2025-01-17 | -100.00 | $0.04 | 1000 |
| 2025-01-16 | -100.00 | $0.04 | 1000 |
| 2024-12-31 | -100.00 | $0.05 | 343 |
| 2024-12-30 | -100.00 | $0.05 | — |
| 2024-12-27 | -100.00 | $0.05 | 343 |
| 2024-12-26 | -100.00 | $0.05 | 343 |
| 2024-12-24 | -100.00 | $0.05 | 343 |
| 2024-12-23 | -100.00 | $0.05 | 343 |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | 343 |
| 2024-12-18 | -100.00 | $0.05 | 343 |
| 2024-12-17 | -100.00 | $0.05 | 343 |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | 343 |
| 2024-12-12 | -100.00 | $0.05 | 343 |
| 2024-12-11 | -100.00 | $0.05 | 343 |
| 2024-12-10 | -100.00 | $0.05 | 343 |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | 343 |
| 2024-12-05 | -100.00 | $0.05 | 343 |
| 2024-12-04 | -100.00 | $0.05 | 343 |
| 2024-12-03 | 0.00 | $0.06 | — |
| 2024-12-02 | 0.00 | $0.06 | — |
| 2024-11-29 | 0.00 | $0.06 | — |
| 2024-11-27 | 0.00 | $0.06 | 343 |
| 2024-11-26 | 0.00 | $0.06 | 343 |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | 0.00 | $0.06 | — |
| 2024-11-21 | 0.00 | $0.06 | 343 |
| 2024-11-20 | 0.00 | $0.06 | 343 |
| 2024-11-19 | 0.00 | $0.06 | 343 |
| 2024-11-18 | 0.00 | $0.06 | 343 |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | 343 |
| 2024-11-12 | 0.00 | $0.06 | — |
| 2024-11-11 | 0.00 | $0.06 | 2500 |
| 2024-08-16 | 0.00 | $0.05 | 343 |
| 2024-08-15 | 0.00 | $0.05 | 343 |
| 2024-08-14 | 0.00 | $0.05 | 343 |
| 2024-08-13 | 0.00 | $0.05 | 343 |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | 343 |
| 2024-08-08 | -58.06 | $0.05 | 343 |
| 2024-08-07 | -77.97 | $0.05 | 343 |
| 2024-08-06 | -77.97 | $0.05 | 343 |
| 2024-08-05 | -77.97 | $0.05 | 343 |
| 2024-08-02 | -77.97 | $0.05 | — |
| 2024-08-01 | -77.97 | $0.05 | — |
| 2024-07-31 | -77.97 | $0.05 | — |
| 2024-07-30 | -77.97 | $0.05 | — |
| 2024-07-29 | -77.97 | $0.05 | — |
| 2024-07-26 | -77.97 | $0.05 | 343 |
| 2024-07-25 | -77.97 | $0.05 | — |
| 2024-07-24 | -77.97 | $0.05 | — |
| 2024-07-23 | -77.97 | $0.05 | — |
| 2024-04-16 | -100.00 | $0.05 | — |
| 2024-04-15 | -100.00 | $0.05 | — |
| 2024-04-12 | -100.00 | $0.05 | — |
| 2024-04-11 | -100.00 | $0.05 | — |
| 2024-04-10 | -100.00 | $0.05 | — |
| 2024-03-21 | -100.00 | $0.05 | 343 |
| 2024-03-05 | -20.59 | $0.05 | 2500 |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-21 | 0.00 | $0.06 | — |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | 0.00 | $0.06 | — |
| 2024-02-14 | 0.00 | $0.06 | — |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | 137 |
| 2024-02-08 | 0.00 | $0.06 | — |
| 2024-02-07 | 0.00 | $0.06 | — |
| 2024-02-06 | 0.00 | $0.06 | — |
| 2024-02-05 | 0.00 | $0.06 | — |
| 2024-02-02 | 0.00 | $0.06 | — |
| 2024-01-30 | 0.00 | $0.06 | 206 |
| 2023-12-29 | 0.00 | $0.04 | — |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-12-27 | 0.00 | $0.04 | — |
| 2023-12-26 | 0.00 | $0.04 | — |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | 0.00 | $0.04 | — |
| 2023-12-13 | 0.00 | $0.04 | — |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | — |
| 2023-12-05 | 0.00 | $0.04 | — |
| 2023-12-04 | 0.00 | $0.04 | 388 |
| 2023-12-01 | 0.00 | $0.04 | — |
| 2023-11-30 | 0.00 | $0.04 | — |
| 2023-11-29 | 0.00 | $0.04 | — |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | 0.00 | $0.04 | — |
| 2023-11-24 | 0.00 | $0.04 | — |
| 2023-11-22 | 0.00 | $0.04 | — |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | — |
| 2023-11-17 | 0.00 | $0.04 | — |
| 2023-11-16 | 0.00 | $0.04 | — |
| 2023-11-15 | 0.00 | $0.04 | 687 |
| 2023-11-14 | 0.00 | $0.04 | — |
| 2023-11-13 | 0.00 | $0.04 | — |
| 2023-11-10 | 0.00 | $0.04 | 5000 |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | 651 |
| 2023-09-25 | 0.00 | $0.04 | — |
| 2023-09-22 | 0.00 | $0.04 | — |
| 2023-09-21 | 0.00 | $0.04 | — |
| 2023-09-20 | -84.78 | $0.04 | — |
| 2023-09-19 | -58.21 | $0.04 | — |
| 2023-09-18 | -58.21 | $0.04 | — |
| 2023-09-15 | -58.21 | $0.04 | — |
| 2023-09-14 | -58.21 | $0.04 | — |
| 2023-09-13 | -58.21 | $0.04 | — |
| 2023-09-12 | -58.21 | $0.04 | — |
| 2023-09-11 | -58.21 | $0.04 | — |
| 2023-09-08 | -58.21 | $0.04 | — |
| 2023-09-07 | -58.21 | $0.04 | — |
| 2023-09-06 | -87.10 | $0.04 | — |
| 2023-09-05 | -87.10 | $0.04 | — |
| 2023-09-01 | -87.10 | $0.04 | — |
| 2023-08-31 | -87.10 | $0.04 | — |
| 2023-08-30 | -87.10 | $0.04 | — |
| 2023-08-29 | -87.10 | $0.04 | 10000 |
| 2023-08-28 | -90.32 | $0.04 | — |
| 2023-08-25 | -90.32 | $0.04 | — |
| 2023-08-24 | -90.32 | $0.04 | — |
| 2023-08-23 | -90.32 | $0.04 | 11437 |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | 1000 |
| 2023-08-01 | 0.00 | $0.06 | — |
| 2023-07-31 | 0.00 | $0.06 | — |
| 2023-07-28 | 0.00 | $0.06 | — |
| 2023-07-27 | 0.00 | $0.06 | — |
| 2023-07-26 | 0.00 | $0.06 | — |
| 2023-07-25 | 0.00 | $0.06 | — |
| 2023-07-24 | 0.00 | $0.06 | — |
| 2023-07-21 | 0.00 | $0.06 | — |
| 2023-07-20 | 0.00 | $0.06 | — |
| 2023-07-19 | -85.22 | $0.06 | — |
| 2023-07-18 | -85.95 | $0.06 | — |
| 2023-07-17 | -43.70 | $0.06 | — |
| 2023-07-14 | -43.70 | $0.06 | — |
| 2023-07-13 | -43.70 | $0.06 | — |
| 2023-07-12 | -43.70 | $0.06 | — |
| 2023-07-11 | -43.70 | $0.06 | — |
| 2023-07-10 | -43.70 | $0.06 | — |
| 2023-07-07 | -43.70 | $0.06 | — |
| 2023-07-06 | -43.70 | $0.06 | 3884 |
| 2023-07-05 | -50.84 | $0.06 | — |
| 2023-07-03 | -50.84 | $0.06 | — |
| 2023-06-30 | -50.84 | $0.06 | — |
| 2023-06-29 | -50.84 | $0.06 | — |
| 2023-06-28 | -50.84 | $0.06 | — |
| 2023-06-27 | -50.84 | $0.06 | — |
| 2023-06-26 | -50.84 | $0.06 | — |
| 2023-06-23 | -50.84 | $0.06 | — |
| 2023-06-22 | -50.84 | $0.06 | — |
| 2023-06-21 | -50.84 | $0.06 | 6000 |
| 2023-06-20 | 0.00 | $0.06 | 10000 |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | 206 |
| 2021-08-16 | -100.00 | $0.10 | — |
| 2021-08-13 | -100.00 | $0.10 | — |
| 2021-08-12 | -100.00 | $0.10 | — |
| 2021-08-11 | -100.00 | $0.10 | — |
| 2021-08-10 | -100.00 | $0.10 | — |
| 2021-08-09 | -100.00 | $0.10 | — |
| 2021-08-06 | -100.00 | $0.10 | — |
| 2021-08-05 | -100.00 | $0.10 | — |
| 2021-08-04 | -100.00 | $0.10 | — |
| 2021-08-03 | -100.00 | $0.10 | — |
| 2021-08-02 | -100.00 | $0.10 | — |
| 2021-07-30 | -100.00 | $0.10 | — |
| 2021-07-29 | -100.00 | $0.10 | — |
| 2021-07-28 | -100.00 | $0.10 | — |
| 2021-07-27 | -100.00 | $0.10 | — |
| 2021-07-26 | -100.00 | $0.10 | — |
| 2021-07-23 | -100.00 | $0.10 | — |
| 2021-07-22 | -100.00 | $0.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.66
2026-07-14
Close Price
$0.08
Vol: 4197Average Directional Index - Detailed Analysis
Minimum
16.39
Average
48.79
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.66 | $0.08 | 4197 |
| 2026-07-13 | 31.70 | $0.08 | 4197 |
| 2026-07-10 | 31.75 | $0.08 | 4197 |
| 2026-07-09 | 31.81 | $0.08 | 4197 |
| 2026-07-08 | 31.86 | $0.08 | — |
| 2026-07-07 | 31.92 | $0.08 | — |
| 2026-07-06 | 31.98 | $0.08 | 4197 |
| 2026-07-02 | 32.04 | $0.08 | 4197 |
| 2026-07-01 | 32.11 | $0.08 | 4197 |
| 2026-06-30 | 32.18 | $0.08 | 4197 |
| 2026-06-29 | 32.26 | $0.08 | 4197 |
| 2026-06-26 | 32.34 | $0.08 | 4197 |
| 2026-06-25 | 32.42 | $0.08 | 4197 |
| 2026-06-24 | 32.51 | $0.08 | 4197 |
| 2026-06-23 | 32.60 | $0.08 | 4197 |
| 2026-06-22 | 32.70 | $0.08 | 4197 |
| 2026-06-18 | 32.80 | $0.08 | 4197 |
| 2026-06-17 | 32.91 | $0.08 | 4197 |
| 2026-06-16 | 33.02 | $0.08 | 4197 |
| 2026-06-15 | 33.14 | $0.08 | 4197 |
| 2026-06-12 | 33.27 | $0.08 | 4197 |
| 2026-06-11 | 33.40 | $0.08 | 4197 |
| 2026-06-10 | 33.54 | $0.08 | 4197 |
| 2026-06-09 | 33.68 | $0.08 | 4197 |
| 2026-06-08 | 33.84 | $0.08 | — |
| 2026-06-05 | 34.00 | $0.08 | 4197 |
| 2026-06-04 | 34.17 | $0.08 | 4197 |
| 2026-06-03 | 34.35 | $0.08 | 4197 |
| 2026-06-02 | 34.54 | $0.08 | 4197 |
| 2026-06-01 | 34.74 | $0.08 | 4197 |
| 2026-05-29 | 34.95 | $0.08 | 4197 |
| 2026-05-28 | 35.17 | $0.08 | 4197 |
| 2026-05-27 | 35.40 | $0.08 | 4197 |
| 2026-05-26 | 35.65 | $0.08 | — |
| 2026-05-22 | 35.90 | $0.08 | 4197 |
| 2026-05-21 | 36.17 | $0.08 | 4197 |
| 2026-05-20 | 36.46 | $0.10 | 4197 |
| 2026-05-19 | 34.53 | $0.10 | 4197 |
| 2026-05-18 | 32.49 | $0.10 | 4197 |
| 2026-05-15 | 30.35 | $0.10 | — |
| 2026-05-14 | 28.10 | $0.10 | 4197 |
| 2026-05-13 | 25.73 | $0.10 | 4197 |
| 2026-05-12 | 23.23 | $0.10 | 4197 |
| 2026-05-11 | 20.61 | $0.10 | 50000 |
| 2026-05-08 | 17.84 | $0.08 | 4197 |
| 2026-05-07 | 17.91 | $0.08 | — |
| 2026-05-06 | 17.97 | $0.08 | 4197 |
| 2026-05-05 | 18.05 | $0.08 | 4197 |
| 2026-05-04 | 18.12 | $0.08 | 4197 |
| 2026-05-01 | 18.20 | $0.08 | 4197 |
| 2026-04-30 | 18.29 | $0.08 | 4197 |
| 2026-04-29 | 18.37 | $0.08 | 4197 |
| 2026-04-28 | 18.47 | $0.08 | 4197 |
| 2026-04-27 | 18.56 | $0.08 | 4197 |
| 2026-04-24 | 18.67 | $0.08 | 4197 |
| 2026-04-23 | 18.78 | $0.08 | 4197 |
| 2026-04-22 | 18.89 | $0.08 | 4197 |
| 2026-04-21 | 19.01 | $0.08 | 4197 |
| 2026-04-20 | 19.14 | $0.08 | — |
| 2026-04-17 | 19.27 | $0.08 | 4197 |
| 2026-04-16 | 19.41 | $0.08 | 4197 |
| 2026-04-15 | 19.56 | $0.08 | 4197 |
| 2026-04-14 | 19.71 | $0.08 | 4197 |
| 2026-04-13 | 19.88 | $0.08 | 4197 |
| 2026-04-10 | 20.05 | $0.08 | 4197 |
| 2026-04-09 | 20.23 | $0.08 | 4197 |
| 2026-04-08 | 20.42 | $0.08 | 4197 |
| 2026-04-07 | 20.62 | $0.08 | 4197 |
| 2026-04-06 | 20.84 | $0.08 | 4197 |
| 2026-04-02 | 21.06 | $0.08 | 4197 |
| 2026-04-01 | 21.29 | $0.08 | 4197 |
| 2026-03-31 | 21.54 | $0.08 | 4197 |
| 2026-03-30 | 21.80 | $0.08 | 4197 |
| 2026-03-27 | 22.07 | $0.08 | 4197 |
| 2026-03-26 | 22.36 | $0.08 | 4197 |
| 2026-03-25 | 22.66 | $0.08 | 4197 |
| 2026-03-24 | 22.98 | $0.08 | 4197 |
| 2026-03-23 | 23.32 | $0.08 | 4197 |
| 2026-03-20 | 23.67 | $0.08 | 4197 |
| 2026-03-19 | 24.04 | $0.08 | 4197 |
| 2026-03-18 | 24.43 | $0.08 | 4197 |
| 2026-03-17 | 24.85 | $0.08 | 4197 |
| 2026-03-16 | 25.28 | $0.08 | — |
| 2026-03-13 | 25.74 | $0.08 | 4197 |
| 2026-03-12 | 26.22 | $0.08 | 4197 |
| 2026-03-11 | 26.72 | $0.08 | 4197 |
| 2026-03-10 | 27.26 | $0.08 | 4197 |
| 2026-03-09 | 27.82 | $0.08 | 4197 |
| 2026-03-06 | 28.41 | $0.08 | 4197 |
| 2026-03-05 | 29.03 | $0.08 | 4197 |
| 2026-03-04 | 29.68 | $0.08 | 4197 |
| 2026-03-03 | 30.37 | $0.08 | 4197 |
| 2026-03-02 | 31.10 | $0.08 | 4197 |
| 2026-02-27 | 31.86 | $0.08 | 4197 |
| 2026-02-26 | 32.66 | $0.08 | 4197 |
| 2026-02-25 | 33.51 | $0.08 | 4197 |
| 2026-02-24 | 34.40 | $0.10 | 4197 |
| 2026-02-23 | 34.92 | $0.10 | 4197 |
| 2026-02-20 | 35.47 | $0.10 | — |
| 2026-02-19 | 36.06 | $0.10 | 8394 |
| 2026-02-18 | 36.67 | $0.08 | — |
| 2026-02-17 | 37.14 | $0.08 | — |
| 2026-02-13 | 37.64 | $0.08 | — |
| 2026-02-12 | 38.16 | $0.08 | — |
| 2026-02-11 | 38.71 | $0.08 | — |
| 2026-02-10 | 39.29 | $0.08 | 20000 |
| 2026-02-09 | 39.90 | $0.09 | — |
| 2026-02-06 | 41.16 | $0.09 | — |
| 2026-02-05 | 42.48 | $0.09 | 10000 |
| 2026-02-04 | 43.88 | $0.09 | 10000 |
| 2026-02-03 | 45.35 | $0.09 | 10000 |
| 2026-02-02 | 46.90 | $0.09 | — |
| 2026-01-30 | 48.53 | $0.09 | 10000 |
| 2026-01-29 | 50.25 | $0.10 | 10000 |
| 2026-01-28 | 52.34 | $0.10 | 10000 |
| 2026-01-27 | 54.54 | $0.10 | 10000 |
| 2026-01-26 | 56.86 | $0.10 | 10000 |
| 2026-01-23 | 59.30 | $0.10 | 10000 |
| 2026-01-22 | 61.87 | $0.10 | 30000 |
| 2026-01-21 | 64.58 | $0.10 | 10000 |
| 2026-01-20 | 65.24 | $0.10 | 10000 |
| 2026-01-16 | 65.93 | $0.10 | 10000 |
| 2026-01-15 | 66.66 | $0.10 | 10000 |
| 2026-01-14 | 67.43 | $0.10 | 10000 |
| 2026-01-13 | 68.24 | $0.10 | 10000 |
| 2026-01-12 | 69.10 | $0.11 | 10000 |
| 2026-01-09 | 67.75 | $0.08 | 10000 |
| 2026-01-08 | 67.06 | $0.08 | 10000 |
| 2026-01-07 | 66.33 | $0.08 | 10000 |
| 2026-01-06 | 65.56 | $0.08 | — |
| 2026-01-05 | 64.75 | $0.08 | 10000 |
| 2026-01-02 | 63.89 | $0.08 | 10000 |
| 2025-12-31 | 62.99 | $0.08 | 10000 |
| 2025-12-30 | 62.05 | $0.08 | 10000 |
| 2025-12-29 | 61.05 | $0.08 | 20000 |
| 2025-12-26 | 60.01 | $0.07 | 10000 |
| 2025-12-24 | 60.25 | $0.07 | — |
| 2025-12-23 | 60.50 | $0.07 | 10000 |
| 2025-12-22 | 60.77 | $0.07 | 10000 |
| 2025-12-19 | 61.05 | $0.07 | 10000 |
| 2025-12-18 | 61.34 | $0.07 | 10000 |
| 2025-12-17 | 61.66 | $0.07 | 10000 |
| 2025-12-16 | 61.98 | $0.07 | 10000 |
| 2025-12-15 | 62.33 | $0.07 | — |
| 2025-12-12 | 62.69 | $0.07 | — |
| 2025-12-11 | 63.07 | $0.07 | — |
| 2025-12-10 | 63.48 | $0.07 | 10000 |
| 2025-12-09 | 63.90 | $0.07 | 10000 |
| 2025-12-08 | 64.35 | $0.07 | 10000 |
| 2025-12-05 | 64.82 | $0.07 | 10000 |
| 2025-12-04 | 65.31 | $0.07 | 10000 |
| 2025-12-03 | 65.83 | $0.07 | 10000 |
| 2025-12-02 | 66.38 | $0.07 | 10000 |
| 2025-12-01 | 66.95 | $0.07 | 10000 |
| 2025-11-28 | 67.56 | $0.07 | — |
| 2025-11-26 | 68.20 | $0.07 | 10000 |
| 2025-11-25 | 68.87 | $0.07 | — |
| 2025-11-24 | 69.58 | $0.07 | 10000 |
| 2025-11-21 | 70.32 | $0.07 | 10000 |
| 2025-11-20 | 71.11 | $0.07 | 10000 |
| 2025-11-19 | 71.93 | $0.07 | 10000 |
| 2025-11-18 | 72.80 | $0.07 | 10000 |
| 2025-11-17 | 73.71 | $0.07 | 10000 |
| 2025-11-14 | 74.68 | $0.07 | 10000 |
| 2025-11-13 | 75.69 | $0.07 | 10000 |
| 2025-11-12 | 76.76 | $0.07 | 10000 |
| 2025-11-11 | 77.88 | $0.07 | 10000 |
| 2025-11-10 | 79.06 | $0.07 | 10000 |
| 2025-11-07 | 80.30 | $0.07 | 10000 |
| 2025-11-06 | 81.61 | $0.07 | 10000 |
| 2025-11-05 | 82.99 | $0.07 | 10000 |
| 2025-11-04 | 84.44 | $0.07 | 10000 |
| 2025-11-03 | 85.97 | $0.07 | 10000 |
| 2025-10-31 | 87.58 | $0.07 | 10000 |
| 2025-10-30 | 89.27 | $0.08 | 20000 |
| 2025-10-29 | 88.83 | $0.08 | 20000 |
| 2025-10-28 | 88.37 | $0.08 | 20100 |
| 2025-10-27 | 87.90 | $0.04 | — |
| 2025-10-24 | 87.74 | $0.04 | — |
| 2025-10-23 | 87.58 | $0.04 | — |
| 2025-10-22 | 87.41 | $0.04 | — |
| 2025-10-21 | 87.24 | $0.04 | — |
| 2025-10-20 | 87.05 | $0.04 | — |
| 2025-10-17 | 86.85 | $0.04 | — |
| 2025-10-16 | 86.65 | $0.04 | — |
| 2025-10-15 | 86.43 | $0.04 | — |
| 2025-10-14 | 86.20 | $0.04 | — |
| 2025-10-13 | 85.96 | $0.04 | — |
| 2025-10-10 | 85.71 | $0.04 | — |
| 2025-10-09 | 85.44 | $0.04 | — |
| 2025-10-08 | 85.16 | $0.04 | — |
| 2025-10-07 | 84.86 | $0.04 | — |
| 2025-10-06 | 84.55 | $0.04 | — |
| 2025-10-03 | 84.22 | $0.04 | — |
| 2025-10-02 | 83.88 | $0.04 | — |
| 2025-10-01 | 83.51 | $0.04 | — |
| 2025-09-30 | 83.13 | $0.04 | — |
| 2025-09-29 | 82.73 | $0.04 | — |
| 2025-09-26 | 82.30 | $0.04 | — |
| 2025-09-25 | 81.86 | $0.04 | — |
| 2025-09-24 | 81.39 | $0.04 | — |
| 2025-09-23 | 80.89 | $0.04 | 257 |
| 2025-09-22 | 80.37 | $0.04 | — |
| 2025-09-19 | 79.82 | $0.04 | — |
| 2025-09-18 | 79.25 | $0.04 | — |
| 2025-09-17 | 78.64 | $0.04 | — |
| 2025-09-16 | 78.00 | $0.04 | — |
| 2025-09-15 | 77.33 | $0.04 | 257 |
| 2025-09-12 | 76.62 | $0.04 | — |
| 2025-09-11 | 75.88 | $0.04 | — |
| 2025-09-10 | 75.09 | $0.04 | — |
| 2025-09-09 | 74.26 | $0.04 | — |
| 2025-09-08 | 73.40 | $0.04 | — |
| 2025-09-05 | 72.48 | $0.04 | — |
| 2025-09-04 | 71.52 | $0.04 | — |
| 2025-09-03 | 70.50 | $0.04 | — |
| 2025-09-02 | 69.44 | $0.04 | 257 |
| 2025-08-29 | 68.31 | $0.04 | — |
| 2025-08-28 | 67.13 | $0.04 | 257 |
| 2025-08-27 | 65.88 | $0.05 | — |
| 2025-08-26 | 64.16 | $0.05 | — |
| 2025-08-25 | 62.35 | $0.05 | — |
| 2025-08-22 | 60.45 | $0.05 | 87500 |
| 2025-08-21 | 58.44 | $0.05 | 87500 |
| 2025-08-20 | 56.33 | $0.05 | 87500 |
| 2025-08-19 | 54.11 | $0.05 | 87500 |
| 2025-08-18 | 51.77 | $0.05 | — |
| 2025-08-15 | 49.31 | $0.05 | — |
| 2025-08-14 | 46.72 | $0.05 | 7000 |
| 2025-08-13 | 43.99 | $0.04 | — |
| 2025-08-12 | 41.12 | $0.04 | — |
| 2025-08-11 | 38.10 | $0.04 | — |
| 2025-08-08 | 34.92 | $0.04 | 20000 |
| 2025-08-07 | 31.57 | $0.06 | 98222 |
| 2025-08-06 | 28.04 | $0.04 | — |
| 2025-08-05 | 28.51 | $0.04 | — |
| 2025-08-04 | 29.00 | $0.04 | — |
| 2025-08-01 | 29.52 | $0.04 | — |
| 2025-07-31 | 30.07 | $0.04 | — |
| 2025-07-30 | 30.64 | $0.04 | — |
| 2025-07-29 | 31.25 | $0.04 | — |
| 2025-07-28 | 31.88 | $0.04 | 30000 |
| 2025-07-25 | 32.55 | $0.04 | — |
| 2025-07-24 | 33.26 | $0.04 | — |
| 2025-07-23 | 34.00 | $0.04 | — |
| 2025-07-22 | 34.78 | $0.04 | — |
| 2025-07-21 | 35.60 | $0.04 | 30000 |
| 2025-07-18 | 36.47 | $0.04 | 30000 |
| 2025-07-17 | 37.38 | $0.04 | 30000 |
| 2025-07-16 | 38.34 | $0.04 | 30000 |
| 2025-07-15 | 39.35 | $0.04 | 30000 |
| 2025-07-14 | 41.29 | $0.04 | 30000 |
| 2025-07-11 | 43.33 | $0.04 | 47500 |
| 2025-07-10 | 45.48 | $0.04 | — |
| 2025-07-09 | 47.74 | $0.04 | 30000 |
| 2025-07-08 | 50.12 | $0.04 | 30000 |
| 2025-07-07 | 52.63 | $0.04 | 30000 |
| 2025-07-03 | 55.27 | $0.04 | — |
| 2025-07-02 | 56.31 | $0.04 | 30000 |
| 2025-07-01 | 57.41 | $0.04 | — |
| 2025-06-30 | 58.56 | $0.04 | — |
| 2025-06-27 | 59.77 | $0.04 | — |
| 2025-06-26 | 61.05 | $0.04 | — |
| 2025-06-25 | 62.39 | $0.04 | — |
| 2025-06-24 | 63.80 | $0.04 | — |
| 2025-06-23 | 65.29 | $0.04 | — |
| 2025-06-20 | 66.86 | $0.04 | 43000 |
| 2025-06-18 | 68.51 | $0.03 | — |
| 2025-06-17 | 67.95 | $0.03 | — |
| 2025-06-16 | 67.37 | $0.03 | — |
| 2025-06-13 | 66.76 | $0.03 | — |
| 2025-06-12 | 66.11 | $0.03 | — |
| 2025-06-11 | 65.43 | $0.03 | — |
| 2025-06-10 | 64.71 | $0.03 | — |
| 2025-06-09 | 63.96 | $0.03 | — |
| 2025-06-06 | 63.17 | $0.03 | — |
| 2025-06-05 | 62.33 | $0.03 | — |
| 2025-06-04 | 61.45 | $0.03 | — |
| 2025-06-03 | 60.53 | $0.03 | — |
| 2025-06-02 | 59.55 | $0.03 | 47500 |
| 2025-05-30 | 58.53 | $0.03 | 1000 |
| 2025-05-29 | 57.58 | $0.04 | — |
| 2025-05-28 | 59.77 | $0.04 | — |
| 2025-05-27 | 62.08 | $0.04 | 1000 |
| 2025-05-23 | 64.51 | $0.04 | — |
| 2025-05-22 | 67.06 | $0.04 | — |
| 2025-05-21 | 69.76 | $0.04 | — |
| 2025-05-20 | 72.59 | $0.04 | — |
| 2025-05-19 | 75.57 | $0.04 | 15000 |
| 2025-05-16 | 78.71 | $0.05 | — |
| 2025-05-15 | 81.31 | $0.05 | — |
| 2025-05-14 | 84.05 | $0.05 | 5000 |
| 2025-05-13 | 86.93 | $0.05 | — |
| 2025-05-12 | 86.61 | $0.05 | — |
| 2025-05-09 | 86.28 | $0.05 | — |
| 2025-05-08 | 85.94 | $0.05 | — |
| 2025-05-07 | 85.57 | $0.05 | — |
| 2025-05-06 | 85.19 | $0.05 | 50005 |
| 2025-05-05 | 84.78 | $0.05 | — |
| 2025-05-02 | 84.37 | $0.05 | 5500 |
| 2025-05-01 | 83.95 | $0.04 | — |
| 2025-04-30 | 83.92 | $0.04 | — |
| 2025-04-29 | 83.89 | $0.04 | — |
| 2025-04-28 | 83.85 | $0.04 | — |
| 2025-04-25 | 83.82 | $0.04 | — |
| 2025-04-24 | 83.78 | $0.04 | — |
| 2025-04-23 | 83.75 | $0.04 | — |
| 2025-04-22 | 83.71 | $0.04 | — |
| 2025-04-21 | 83.67 | $0.04 | — |
| 2025-04-17 | 83.62 | $0.04 | — |
| 2025-04-16 | 83.58 | $0.04 | — |
| 2025-04-15 | 83.53 | $0.04 | — |
| 2025-04-14 | 83.48 | $0.04 | — |
| 2025-04-11 | 83.43 | $0.04 | — |
| 2025-04-10 | 83.37 | $0.04 | — |
| 2025-04-09 | 83.31 | $0.04 | — |
| 2025-04-08 | 83.25 | $0.04 | 1000 |
| 2025-04-07 | 83.18 | $0.04 | — |
| 2025-04-04 | 83.11 | $0.04 | — |
| 2025-04-03 | 83.04 | $0.04 | 1000 |
| 2025-04-02 | 82.97 | $0.04 | — |
| 2025-04-01 | 82.89 | $0.04 | 1000 |
| 2025-03-31 | 82.80 | $0.04 | — |
| 2025-03-28 | 82.71 | $0.04 | — |
| 2025-03-27 | 82.62 | $0.04 | — |
| 2025-03-26 | 82.52 | $0.04 | 1000 |
| 2025-03-25 | 82.42 | $0.04 | 1000 |
| 2025-03-24 | 82.31 | $0.04 | 1000 |
| 2025-03-21 | 82.19 | $0.04 | — |
| 2025-03-20 | 82.07 | $0.04 | — |
| 2025-03-19 | 81.94 | $0.04 | — |
| 2025-03-18 | 81.81 | $0.04 | 1000 |
| 2025-03-17 | 81.67 | $0.04 | 1000 |
| 2025-03-14 | 81.52 | $0.04 | — |
| 2025-03-13 | 81.36 | $0.04 | — |
| 2025-03-12 | 81.20 | $0.04 | — |
| 2025-03-11 | 81.02 | $0.04 | — |
| 2025-03-10 | 80.84 | $0.04 | 1000 |
| 2025-03-07 | 80.65 | $0.04 | 1000 |
| 2025-03-06 | 80.45 | $0.04 | 1000 |
| 2025-03-05 | 80.23 | $0.04 | 1000 |
| 2025-03-04 | 80.01 | $0.04 | — |
| 2025-03-03 | 79.77 | $0.04 | — |
| 2025-02-28 | 79.52 | $0.04 | 1000 |
| 2025-02-27 | 79.26 | $0.04 | 1000 |
| 2025-02-26 | 78.99 | $0.04 | 1000 |
| 2025-02-25 | 78.70 | $0.04 | 1000 |
| 2025-02-24 | 78.39 | $0.04 | 1000 |
| 2025-02-21 | 78.07 | $0.04 | 1000 |
| 2025-02-20 | 77.73 | $0.04 | — |
| 2025-02-19 | 77.38 | $0.04 | 1000 |
| 2025-02-18 | 77.00 | $0.04 | 1000 |
| 2025-02-14 | 76.61 | $0.04 | — |
| 2025-02-13 | 76.20 | $0.04 | — |
| 2025-02-12 | 75.76 | $0.04 | — |
| 2025-02-11 | 75.30 | $0.04 | 1000 |
| 2025-02-10 | 74.82 | $0.04 | 1000 |
| 2025-02-07 | 74.31 | $0.04 | 1000 |
| 2025-02-06 | 73.77 | $0.04 | — |
| 2025-02-05 | 73.21 | $0.04 | — |
| 2025-02-04 | 72.61 | $0.04 | — |
| 2025-02-03 | 71.99 | $0.04 | — |
| 2025-01-31 | 71.33 | $0.04 | — |
| 2025-01-30 | 70.64 | $0.04 | — |
| 2025-01-29 | 69.91 | $0.04 | 1000 |
| 2025-01-28 | 69.14 | $0.04 | 1000 |
| 2025-01-27 | 68.33 | $0.04 | — |
| 2025-01-24 | 67.48 | $0.04 | — |
| 2025-01-23 | 66.58 | $0.04 | — |
| 2025-01-22 | 65.64 | $0.04 | — |
| 2025-01-21 | 64.65 | $0.04 | 1000 |
| 2025-01-17 | 63.60 | $0.04 | 1000 |
| 2025-01-16 | 62.51 | $0.04 | 1000 |
| 2025-01-15 | 61.35 | $0.05 | 343 |
| 2025-01-14 | 61.35 | $0.05 | — |
| 2025-01-13 | 61.36 | $0.05 | 343 |
| 2025-01-10 | 61.36 | $0.05 | 343 |
| 2025-01-08 | 61.37 | $0.05 | 343 |
| 2025-01-07 | 61.37 | $0.05 | 343 |
| 2025-01-06 | 61.38 | $0.05 | 343 |
| 2025-01-03 | 61.39 | $0.05 | 343 |
| 2025-01-02 | 61.39 | $0.05 | 343 |
| 2024-12-31 | 61.40 | $0.05 | 343 |
| 2024-12-30 | 61.41 | $0.05 | — |
| 2024-12-27 | 61.41 | $0.05 | 343 |
| 2024-12-26 | 61.42 | $0.05 | 343 |
| 2024-12-24 | 61.43 | $0.05 | 343 |
| 2024-12-23 | 61.44 | $0.05 | 343 |
| 2024-12-20 | 61.45 | $0.05 | — |
| 2024-12-19 | 61.46 | $0.05 | 343 |
| 2024-12-18 | 61.47 | $0.05 | 343 |
| 2024-12-17 | 61.48 | $0.05 | 343 |
| 2024-12-16 | 61.49 | $0.05 | — |
| 2024-12-13 | 61.50 | $0.05 | 343 |
| 2024-12-12 | 61.51 | $0.05 | 343 |
| 2024-12-11 | 61.53 | $0.05 | 343 |
| 2024-12-10 | 61.54 | $0.05 | 343 |
| 2024-12-09 | 61.56 | $0.05 | — |
| 2024-12-06 | 61.57 | $0.05 | 343 |
| 2024-12-05 | 61.59 | $0.05 | 343 |
| 2024-12-04 | 61.60 | $0.05 | 343 |
| 2024-12-03 | 61.62 | $0.06 | — |
| 2024-12-02 | 59.75 | $0.06 | — |
| 2024-11-29 | 57.78 | $0.06 | — |
| 2024-11-27 | 55.71 | $0.06 | 343 |
| 2024-11-26 | 53.52 | $0.06 | 343 |
| 2024-11-25 | 51.23 | $0.06 | — |
| 2024-11-22 | 48.81 | $0.06 | — |
| 2024-11-21 | 46.26 | $0.06 | 343 |
| 2024-11-20 | 43.58 | $0.06 | 343 |
| 2024-11-19 | 40.76 | $0.06 | 343 |
| 2024-11-18 | 37.79 | $0.06 | 343 |
| 2024-11-15 | 34.66 | $0.06 | — |
| 2024-11-14 | 31.37 | $0.06 | — |
| 2024-11-13 | 27.91 | $0.06 | 343 |
| 2024-11-12 | 24.26 | $0.06 | — |
| 2024-11-11 | 20.43 | $0.06 | 2500 |
| 2024-11-08 | 16.39 | $0.05 | 343 |
| 2024-11-07 | 16.43 | $0.05 | 343 |
| 2024-11-06 | 16.47 | $0.05 | — |
| 2024-11-05 | 16.52 | $0.05 | 343 |
| 2024-11-04 | 16.57 | $0.05 | — |
| 2024-11-01 | 16.62 | $0.05 | 343 |
| 2024-10-31 | 16.67 | $0.05 | — |
| 2024-10-30 | 16.73 | $0.05 | 343 |
| 2024-10-29 | 16.79 | $0.05 | — |
| 2024-10-28 | 16.86 | $0.05 | — |
| 2024-10-25 | 16.92 | $0.05 | 343 |
| 2024-10-24 | 16.99 | $0.05 | — |
| 2024-10-23 | 17.07 | $0.05 | — |
| 2024-10-22 | 17.14 | $0.05 | — |
| 2024-10-21 | 17.23 | $0.05 | — |
| 2024-10-18 | 17.31 | $0.05 | 343 |
| 2024-10-17 | 17.40 | $0.05 | — |
| 2024-10-16 | 17.50 | $0.05 | — |
| 2024-10-15 | 17.60 | $0.05 | 343 |
| 2024-10-14 | 17.71 | $0.05 | 343 |
| 2024-10-11 | 17.82 | $0.05 | 343 |
| 2024-10-10 | 17.94 | $0.05 | 343 |
| 2024-10-09 | 18.06 | $0.05 | 343 |
| 2024-10-08 | 18.19 | $0.05 | 343 |
| 2024-10-07 | 18.33 | $0.05 | 343 |
| 2024-10-04 | 18.47 | $0.05 | 343 |
| 2024-10-03 | 18.62 | $0.05 | 343 |
| 2024-10-02 | 18.78 | $0.05 | — |
| 2024-10-01 | 18.95 | $0.05 | 343 |
| 2024-09-30 | 19.13 | $0.05 | 343 |
| 2024-09-27 | 19.31 | $0.05 | — |
| 2024-09-26 | 19.51 | $0.05 | — |
| 2024-09-25 | 19.72 | $0.05 | 343 |
| 2024-09-24 | 19.93 | $0.05 | — |
| 2024-09-23 | 20.16 | $0.05 | — |
| 2024-09-20 | 20.40 | $0.05 | 343 |
| 2024-09-19 | 20.66 | $0.05 | 343 |
| 2024-09-18 | 20.92 | $0.05 | 343 |
| 2024-09-17 | 21.20 | $0.05 | 343 |
| 2024-09-16 | 21.50 | $0.05 | 343 |
| 2024-09-13 | 21.81 | $0.05 | — |
| 2024-09-12 | 22.14 | $0.05 | 343 |
| 2024-09-11 | 22.48 | $0.05 | — |
| 2024-09-10 | 22.85 | $0.05 | 343 |
| 2024-09-09 | 23.23 | $0.05 | — |
| 2024-09-06 | 23.63 | $0.05 | — |
| 2024-09-05 | 24.06 | $0.05 | 343 |
| 2024-09-04 | 24.50 | $0.05 | 343 |
| 2024-09-03 | 24.97 | $0.05 | — |
| 2024-08-30 | 25.46 | $0.05 | — |
| 2024-08-29 | 25.98 | $0.05 | 343 |
| 2024-08-28 | 26.53 | $0.05 | 343 |
| 2024-08-27 | 27.11 | $0.05 | — |
| 2024-08-26 | 27.71 | $0.05 | — |
| 2024-08-23 | 28.35 | $0.05 | 343 |
| 2024-08-22 | 29.02 | $0.05 | 343 |
| 2024-08-21 | 29.73 | $0.05 | 343 |
| 2024-08-20 | 30.48 | $0.05 | 343 |
| 2024-08-19 | 31.26 | $0.05 | 343 |
| 2024-08-16 | 32.08 | $0.05 | 343 |
| 2024-08-15 | 32.95 | $0.05 | 343 |
| 2024-08-14 | 33.87 | $0.05 | 343 |
| 2024-08-13 | 34.83 | $0.05 | 343 |
| 2024-08-12 | 35.84 | $0.05 | — |
| 2024-08-09 | 36.91 | $0.05 | 343 |
| 2024-08-08 | 38.03 | $0.05 | 343 |
| 2024-08-07 | 39.21 | $0.05 | 343 |
| 2024-08-06 | 40.45 | $0.05 | 343 |
| 2024-08-05 | 41.76 | $0.05 | 343 |
| 2024-08-02 | 43.14 | $0.05 | — |
| 2024-08-01 | 44.59 | $0.05 | — |
| 2024-07-31 | 46.12 | $0.05 | — |
| 2024-07-30 | 47.73 | $0.05 | — |
| 2024-07-29 | 49.42 | $0.05 | — |
| 2024-07-26 | 51.20 | $0.05 | 343 |
| 2024-07-25 | 53.07 | $0.05 | — |
| 2024-07-24 | 55.04 | $0.05 | — |
| 2024-07-23 | 57.12 | $0.05 | — |
| 2024-04-16 | 59.31 | $0.05 | — |
| 2024-04-15 | 62.25 | $0.05 | — |
| 2024-04-12 | 65.35 | $0.05 | — |
| 2024-04-11 | 68.61 | $0.05 | — |
| 2024-04-10 | 72.05 | $0.05 | — |
| 2024-03-21 | 75.66 | $0.05 | 343 |
| 2024-03-05 | 79.47 | $0.05 | 2500 |
| 2024-02-27 | 81.62 | $0.06 | — |
| 2024-02-26 | 80.89 | $0.06 | — |
| 2024-02-23 | 80.12 | $0.06 | — |
| 2024-02-22 | 79.31 | $0.06 | — |
| 2024-02-21 | 78.46 | $0.06 | — |
| 2024-02-20 | 77.56 | $0.06 | — |
| 2024-02-16 | 76.61 | $0.06 | — |
| 2024-02-15 | 75.62 | $0.06 | — |
| 2024-02-14 | 74.57 | $0.06 | — |
| 2024-02-13 | 73.46 | $0.06 | — |
| 2024-02-12 | 72.30 | $0.06 | — |
| 2024-02-09 | 71.08 | $0.06 | 137 |
| 2024-02-08 | 69.80 | $0.06 | — |
| 2024-02-07 | 68.47 | $0.06 | — |
| 2024-02-06 | 67.07 | $0.06 | — |
| 2024-02-05 | 65.60 | $0.06 | — |
| 2024-02-02 | 64.05 | $0.06 | — |
| 2024-01-30 | 62.42 | $0.06 | 206 |
| 2024-01-02 | 60.71 | $0.04 | — |
| 2023-12-29 | 59.96 | $0.04 | — |
| 2023-12-28 | 59.17 | $0.04 | — |
| 2023-12-27 | 58.35 | $0.04 | — |
| 2023-12-26 | 57.47 | $0.04 | — |
| 2023-12-22 | 56.56 | $0.04 | — |
| 2023-12-21 | 55.59 | $0.04 | — |
| 2023-12-20 | 54.57 | $0.04 | — |
| 2023-12-19 | 53.50 | $0.04 | — |
| 2023-12-18 | 52.38 | $0.04 | — |
| 2023-12-15 | 51.19 | $0.04 | — |
| 2023-12-14 | 49.94 | $0.04 | — |
| 2023-12-13 | 48.63 | $0.04 | — |
| 2023-12-12 | 47.24 | $0.04 | — |
| 2023-12-11 | 45.79 | $0.04 | — |
| 2023-12-08 | 44.26 | $0.04 | — |
| 2023-12-07 | 42.64 | $0.04 | — |
| 2023-12-06 | 40.94 | $0.04 | — |
| 2023-12-05 | 39.16 | $0.04 | — |
| 2023-12-04 | 37.27 | $0.04 | 388 |
| 2023-12-01 | 35.29 | $0.04 | — |
| 2023-11-30 | 35.62 | $0.04 | — |
| 2023-11-29 | 35.95 | $0.04 | — |
| 2023-11-28 | 36.31 | $0.04 | — |
| 2023-11-27 | 36.69 | $0.04 | — |
| 2023-11-24 | 37.08 | $0.04 | — |
| 2023-11-22 | 37.50 | $0.04 | — |
| 2023-11-21 | 37.94 | $0.04 | — |
| 2023-11-20 | 38.40 | $0.04 | — |
| 2023-11-17 | 38.88 | $0.04 | — |
| 2023-11-16 | 39.39 | $0.04 | — |
| 2023-11-15 | 39.93 | $0.04 | 687 |
| 2023-11-14 | 40.50 | $0.04 | — |
| 2023-11-13 | 41.16 | $0.04 | — |
| 2023-11-10 | 41.86 | $0.04 | 5000 |
| 2023-11-09 | 42.59 | $0.03 | — |
| 2023-11-08 | 42.38 | $0.03 | — |
| 2023-10-24 | 42.16 | $0.03 | — |
| 2023-10-23 | 41.93 | $0.03 | — |
| 2023-10-20 | 41.68 | $0.03 | — |
| 2023-10-19 | 41.42 | $0.03 | — |
| 2023-10-18 | 41.15 | $0.03 | — |
| 2023-10-17 | 40.86 | $0.03 | — |
| 2023-10-16 | 40.56 | $0.03 | — |
| 2023-10-13 | 40.24 | $0.03 | — |
| 2023-10-12 | 39.90 | $0.03 | — |
| 2023-10-11 | 39.55 | $0.03 | — |
| 2023-10-10 | 39.18 | $0.03 | — |
| 2023-10-09 | 38.79 | $0.03 | — |
| 2023-10-06 | 38.38 | $0.03 | — |
| 2023-10-05 | 37.95 | $0.03 | — |
| 2023-10-04 | 37.49 | $0.03 | — |
| 2023-10-03 | 37.01 | $0.03 | — |
| 2023-10-02 | 36.50 | $0.03 | — |
| 2023-09-29 | 35.97 | $0.03 | — |
| 2023-09-28 | 35.41 | $0.03 | — |
| 2023-09-27 | 34.82 | $0.03 | 651 |
| 2023-09-26 | 34.20 | $0.04 | — |
| 2023-09-25 | 34.78 | $0.04 | — |
| 2023-09-22 | 35.38 | $0.04 | — |
| 2023-09-21 | 36.01 | $0.04 | — |
| 2023-09-20 | 36.67 | $0.04 | — |
| 2023-09-19 | 37.38 | $0.04 | — |
| 2023-09-18 | 38.11 | $0.04 | — |
| 2023-09-15 | 38.89 | $0.04 | — |
| 2023-09-14 | 39.71 | $0.04 | — |
| 2023-09-13 | 40.57 | $0.04 | — |
| 2023-09-12 | 41.47 | $0.04 | — |
| 2023-09-11 | 42.43 | $0.04 | — |
| 2023-09-08 | 43.43 | $0.04 | — |
| 2023-09-07 | 44.49 | $0.04 | — |
| 2023-09-06 | 45.60 | $0.04 | — |
| 2023-09-05 | 46.77 | $0.04 | — |
| 2023-09-01 | 48.00 | $0.04 | — |
| 2023-08-31 | 49.30 | $0.04 | — |
| 2023-08-30 | 50.67 | $0.04 | — |
| 2023-08-29 | 52.10 | $0.04 | 10000 |
| 2023-08-28 | 53.62 | $0.04 | — |
| 2023-08-25 | 54.96 | $0.04 | — |
| 2023-08-24 | 56.37 | $0.04 | — |
| 2023-08-23 | 57.86 | $0.04 | 11437 |
| 2023-08-22 | 59.43 | $0.04 | — |
| 2023-08-21 | 58.19 | $0.04 | — |
| 2023-08-18 | 56.88 | $0.04 | — |
| 2023-08-17 | 55.51 | $0.04 | — |
| 2023-08-16 | 54.06 | $0.04 | — |
| 2023-08-15 | 52.54 | $0.04 | — |
| 2023-08-14 | 50.94 | $0.04 | — |
| 2023-08-11 | 49.26 | $0.04 | — |
| 2023-08-10 | 47.48 | $0.04 | 1000 |
| 2023-08-09 | 45.61 | $0.06 | — |
| 2023-08-08 | 46.15 | $0.06 | — |
| 2023-08-07 | 46.71 | $0.06 | — |
| 2023-08-04 | 47.30 | $0.06 | — |
| 2023-08-03 | 47.92 | $0.06 | — |
| 2023-08-02 | 48.57 | $0.06 | — |
| 2023-08-01 | 49.26 | $0.06 | — |
| 2023-07-31 | 49.99 | $0.06 | — |
| 2023-07-28 | 50.75 | $0.06 | — |
| 2023-07-27 | 51.55 | $0.06 | — |
| 2023-07-26 | 52.40 | $0.06 | — |
| 2023-07-25 | 53.29 | $0.06 | — |
| 2023-07-24 | 54.22 | $0.06 | — |
| 2023-07-21 | 55.21 | $0.06 | — |
| 2023-07-20 | 56.25 | $0.06 | — |
| 2023-07-19 | 57.34 | $0.06 | — |
| 2023-07-18 | 58.49 | $0.06 | — |
| 2023-07-17 | 59.70 | $0.06 | — |
| 2023-07-14 | 60.98 | $0.06 | — |
| 2023-07-13 | 62.32 | $0.06 | — |
| 2023-07-12 | 63.73 | $0.06 | — |
| 2023-07-11 | 65.22 | $0.06 | — |
| 2023-07-10 | 66.78 | $0.06 | — |
| 2023-07-07 | 68.43 | $0.06 | — |
| 2023-07-06 | 70.16 | $0.06 | 3884 |
| 2023-07-05 | 71.98 | $0.06 | — |
| 2023-07-03 | 74.18 | $0.06 | — |
| 2023-06-30 | 76.50 | $0.06 | — |
| 2023-06-29 | 78.93 | $0.06 | — |
| 2023-06-28 | 81.50 | $0.06 | — |
| 2023-06-27 | 84.20 | $0.06 | — |
| 2023-06-26 | 87.04 | $0.06 | — |
| 2023-06-23 | 90.03 | $0.06 | — |
| 2023-06-22 | 93.18 | $0.06 | — |
| 2023-06-21 | 96.49 | $0.06 | 6000 |
| 2023-06-20 | 99.98 | $0.06 | 10000 |
| 2023-06-16 | 99.99 | $0.05 | — |
| 2023-06-15 | 99.98 | $0.05 | — |
| 2023-06-14 | 99.98 | $0.05 | — |
| 2023-06-13 | 99.98 | $0.05 | — |
| 2023-06-12 | 99.98 | $0.05 | — |
| 2023-06-09 | 99.98 | $0.05 | — |
| 2023-06-08 | 99.98 | $0.05 | — |
| 2023-06-07 | 99.98 | $0.05 | — |
| 2023-06-06 | 99.98 | $0.05 | — |
| 2023-06-05 | 99.98 | $0.05 | — |
| 2023-06-02 | 99.98 | $0.05 | — |
| 2023-06-01 | 99.97 | $0.05 | — |
| 2023-05-31 | 99.97 | $0.05 | — |
| 2023-05-30 | 99.97 | $0.05 | — |
| 2023-05-26 | 99.97 | $0.05 | — |
| 2023-05-25 | 99.97 | $0.05 | — |
| 2023-05-24 | 99.97 | $0.05 | — |
| 2023-05-23 | 99.96 | $0.05 | — |
| 2023-05-22 | 99.96 | $0.05 | — |
| 2023-05-19 | 99.96 | $0.05 | — |
| 2023-05-18 | 99.96 | $0.05 | — |
| 2023-05-17 | 99.96 | $0.05 | — |
| 2023-05-16 | 99.95 | $0.05 | — |
| 2023-05-15 | 99.95 | $0.05 | — |
| 2023-05-12 | 99.95 | $0.05 | — |
| 2023-05-11 | 99.95 | $0.05 | — |
| 2023-05-10 | 99.94 | $0.05 | — |
| 2023-05-09 | 99.94 | $0.05 | — |
| 2023-05-08 | 99.94 | $0.05 | — |
| 2023-05-05 | 99.93 | $0.05 | — |
| 2023-05-04 | 99.93 | $0.05 | — |
| 2023-05-03 | 99.93 | $0.05 | — |
| 2023-05-02 | 99.92 | $0.05 | — |
| 2023-05-01 | 99.92 | $0.05 | — |
| 2023-04-28 | 99.92 | $0.05 | — |
| 2023-04-27 | 99.91 | $0.05 | — |
| 2023-04-26 | 99.91 | $0.05 | — |
| 2023-04-25 | 99.90 | $0.05 | — |
| 2023-04-24 | 99.90 | $0.05 | — |
| 2023-04-21 | 99.89 | $0.05 | — |
| 2023-04-20 | 99.88 | $0.05 | — |
| 2023-04-19 | 99.88 | $0.05 | — |
| 2023-04-18 | 99.87 | $0.05 | — |
| 2023-04-17 | 99.87 | $0.05 | — |
| 2023-04-14 | 99.86 | $0.05 | — |
| 2023-04-13 | 99.85 | $0.05 | — |
| 2023-04-12 | 99.84 | $0.05 | — |
| 2023-04-11 | 99.84 | $0.05 | — |
| 2023-04-10 | 99.83 | $0.05 | — |
| 2023-04-06 | 99.82 | $0.05 | — |
| 2023-04-05 | 99.81 | $0.05 | — |
| 2023-04-04 | 99.80 | $0.05 | — |
| 2023-04-03 | 99.79 | $0.05 | — |
| 2023-03-31 | 99.78 | $0.05 | — |
| 2023-03-30 | 99.76 | $0.05 | — |
| 2023-03-29 | 99.75 | $0.05 | — |
| 2023-03-28 | 99.74 | $0.05 | — |
| 2023-03-27 | 99.72 | $0.05 | — |
| 2023-03-24 | 99.71 | $0.05 | — |
| 2023-03-23 | 99.69 | $0.05 | — |
| 2023-03-22 | 99.68 | $0.05 | — |
| 2023-03-21 | 99.66 | $0.05 | — |
| 2023-03-20 | 99.64 | $0.05 | — |
| 2023-03-17 | 99.63 | $0.05 | — |
| 2023-03-16 | 99.61 | $0.05 | — |
| 2023-03-15 | 99.58 | $0.05 | — |
| 2023-03-14 | 99.56 | $0.05 | — |
| 2023-03-13 | 99.54 | $0.05 | — |
| 2023-03-10 | 99.52 | $0.05 | — |
| 2023-03-09 | 99.49 | $0.05 | — |
| 2023-03-08 | 99.46 | $0.05 | — |
| 2023-03-07 | 99.44 | $0.05 | — |
| 2023-03-06 | 99.41 | $0.05 | — |
| 2023-03-03 | 99.37 | $0.05 | — |
| 2023-03-02 | 99.34 | $0.05 | — |
| 2023-03-01 | 99.31 | $0.05 | — |
| 2023-02-28 | 99.27 | $0.05 | — |
| 2023-02-27 | 99.23 | $0.05 | — |
| 2023-02-24 | 99.19 | $0.05 | — |
| 2023-02-23 | 99.15 | $0.05 | — |
| 2023-02-22 | 99.10 | $0.05 | — |
| 2023-02-21 | 99.06 | $0.05 | — |
| 2023-02-17 | 99.01 | $0.05 | — |
| 2023-02-16 | 98.96 | $0.05 | — |
| 2023-02-15 | 98.90 | $0.05 | — |
| 2023-02-14 | 98.84 | $0.05 | — |
| 2023-02-13 | 98.78 | $0.05 | — |
| 2023-02-10 | 98.72 | $0.05 | — |
| 2023-02-09 | 98.65 | $0.05 | — |
| 2023-02-08 | 98.58 | $0.05 | — |
| 2023-02-07 | 98.50 | $0.05 | — |
| 2023-02-06 | 98.43 | $0.05 | — |
| 2023-02-03 | 98.34 | $0.05 | — |
| 2023-02-02 | 98.25 | $0.05 | — |
| 2023-02-01 | 98.16 | $0.05 | — |
| 2023-01-31 | 98.07 | $0.05 | — |
| 2023-01-30 | 97.96 | $0.05 | — |
| 2023-01-27 | 97.86 | $0.05 | — |
| 2023-01-26 | 97.74 | $0.05 | — |
| 2023-01-25 | 97.63 | $0.05 | — |
| 2023-01-24 | 97.50 | $0.05 | — |
| 2023-01-23 | 97.37 | $0.05 | — |
| 2023-01-20 | 97.23 | $0.05 | — |
| 2023-01-19 | 97.09 | $0.05 | — |
| 2023-01-18 | 96.93 | $0.05 | 343 |
| 2023-01-17 | 96.77 | $0.05 | — |
| 2023-01-13 | 96.60 | $0.05 | — |
| 2023-01-12 | 96.42 | $0.05 | — |
| 2023-01-11 | 96.23 | $0.05 | — |
| 2023-01-10 | 96.03 | $0.05 | — |
| 2023-01-09 | 95.83 | $0.05 | — |
| 2023-01-06 | 95.61 | $0.05 | 138 |
| 2023-01-05 | 95.38 | $0.05 | — |
| 2023-01-04 | 95.13 | $0.05 | — |
| 2023-01-03 | 94.88 | $0.05 | — |
| 2022-12-30 | 94.61 | $0.05 | — |
| 2022-12-29 | 94.32 | $0.05 | — |
| 2022-12-28 | 94.02 | $0.05 | — |
| 2022-12-27 | 93.71 | $0.05 | — |
| 2022-12-23 | 93.38 | $0.05 | — |
| 2022-12-22 | 93.03 | $0.05 | — |
| 2022-12-21 | 92.66 | $0.05 | — |
| 2022-12-20 | 92.28 | $0.05 | — |
| 2022-12-19 | 91.87 | $0.05 | — |
| 2022-12-16 | 91.44 | $0.05 | — |
| 2022-12-15 | 90.99 | $0.05 | — |
| 2022-12-14 | 90.52 | $0.05 | — |
| 2022-12-13 | 90.02 | $0.05 | — |
| 2022-12-12 | 89.49 | $0.05 | — |
| 2022-12-09 | 88.94 | $0.05 | — |
| 2022-12-08 | 88.36 | $0.05 | — |
| 2022-12-07 | 87.74 | $0.05 | — |
| 2022-12-06 | 87.10 | $0.05 | — |
| 2022-12-05 | 86.42 | $0.05 | — |
| 2022-12-02 | 85.71 | $0.05 | — |
| 2022-12-01 | 84.95 | $0.05 | — |
| 2022-11-30 | 84.16 | $0.05 | — |
| 2022-11-29 | 83.33 | $0.05 | — |
| 2022-11-28 | 82.45 | $0.05 | — |
| 2022-11-25 | 81.53 | $0.05 | — |
| 2022-11-23 | 80.55 | $0.05 | — |
| 2022-11-22 | 79.53 | $0.05 | — |
| 2022-11-21 | 78.45 | $0.05 | — |
| 2022-11-18 | 77.32 | $0.05 | — |
| 2022-11-17 | 76.13 | $0.05 | — |
| 2022-11-16 | 74.87 | $0.05 | — |
| 2022-11-15 | 73.55 | $0.05 | — |
| 2022-11-14 | 72.16 | $0.05 | — |
| 2022-11-11 | 70.69 | $0.05 | — |
| 2022-11-10 | 69.15 | $0.05 | — |
| 2022-11-09 | 67.52 | $0.05 | — |
| 2022-11-08 | 65.81 | $0.05 | — |
| 2022-11-07 | 64.01 | $0.05 | — |
| 2022-11-04 | 62.12 | $0.05 | — |
| 2022-11-03 | 60.13 | $0.05 | — |
| 2022-11-02 | 58.03 | $0.05 | — |
| 2022-11-01 | 55.82 | $0.05 | — |
| 2022-10-31 | 53.49 | $0.05 | — |
| 2022-10-28 | 51.05 | $0.05 | — |
| 2022-10-27 | 48.47 | $0.05 | — |
| 2022-10-26 | 45.76 | $0.05 | — |
| 2022-10-25 | 42.90 | $0.05 | — |
| 2022-10-24 | 39.90 | $0.05 | — |
| 2022-10-21 | 36.73 | $0.05 | — |
| 2022-10-20 | 33.40 | $0.05 | — |
| 2022-10-19 | 29.90 | $0.05 | — |
| 2022-10-18 | 26.21 | $0.05 | — |
| 2022-10-17 | 22.33 | $0.05 | 206 |
| 2022-10-14 | 18.24 | $0.10 | — |
| 2022-10-13 | 18.24 | $0.10 | — |
| 2022-10-12 | 18.24 | $0.10 | — |
| 2022-10-11 | 18.24 | $0.10 | — |
| 2022-10-10 | 18.24 | $0.10 | — |
| 2022-10-07 | 18.24 | $0.10 | — |
| 2022-10-06 | 18.24 | $0.10 | — |
| 2022-10-05 | 18.24 | $0.10 | — |
| 2022-10-04 | 18.24 | $0.10 | — |
| 2022-10-03 | 18.24 | $0.10 | — |
| 2022-09-30 | 18.24 | $0.10 | — |
| 2022-09-29 | 18.24 | $0.10 | — |
| 2022-09-28 | 18.24 | $0.10 | — |
| 2022-09-27 | 18.24 | $0.10 | — |
| 2022-09-26 | 18.24 | $0.10 | — |
| 2022-09-23 | 18.24 | $0.10 | — |
| 2022-09-22 | 18.24 | $0.10 | — |
| 2022-09-21 | 18.24 | $0.10 | — |
| 2022-09-20 | 18.24 | $0.10 | — |
| 2022-09-19 | 18.24 | $0.10 | — |
| 2022-09-16 | 18.24 | $0.10 | — |
| 2022-09-15 | 18.24 | $0.10 | — |
| 2022-09-14 | 18.24 | $0.10 | — |
| 2022-09-13 | 18.24 | $0.10 | — |
| 2022-09-12 | 18.24 | $0.10 | — |
| 2022-09-09 | 18.24 | $0.10 | — |
| 2022-09-08 | 18.24 | $0.10 | — |
| 2022-09-07 | 18.24 | $0.10 | — |
| 2022-09-06 | 18.24 | $0.10 | — |
| 2022-09-02 | 18.24 | $0.10 | — |
| 2022-09-01 | 18.24 | $0.10 | — |
| 2022-08-31 | 18.24 | $0.10 | — |
| 2022-08-30 | 18.24 | $0.10 | — |
| 2022-08-29 | 18.24 | $0.10 | — |
| 2022-08-26 | 18.24 | $0.10 | — |
| 2022-08-25 | 18.24 | $0.10 | — |
| 2022-08-24 | 18.24 | $0.10 | — |
| 2022-08-23 | 18.24 | $0.10 | — |
| 2022-08-22 | 18.24 | $0.10 | — |
| 2022-08-19 | 18.24 | $0.10 | — |
| 2022-08-18 | 18.24 | $0.10 | — |
| 2022-08-17 | 18.24 | $0.10 | — |
| 2022-08-16 | 18.24 | $0.10 | — |
| 2022-08-15 | 18.24 | $0.10 | — |
| 2022-08-12 | 18.24 | $0.10 | — |
| 2022-08-11 | 18.24 | $0.10 | — |
| 2022-08-10 | 18.24 | $0.10 | — |
| 2022-08-09 | 18.24 | $0.10 | — |
| 2022-08-08 | 18.24 | $0.10 | — |
| 2022-08-05 | 18.24 | $0.10 | — |
| 2022-08-04 | 18.24 | $0.10 | — |
| 2022-08-03 | 18.24 | $0.10 | — |
| 2022-08-02 | 18.24 | $0.10 | — |
| 2022-08-01 | 18.24 | $0.10 | — |
| 2022-07-29 | 18.24 | $0.10 | — |
| 2022-07-28 | 18.24 | $0.10 | — |
| 2022-07-27 | 18.24 | $0.10 | — |
| 2022-07-26 | 18.24 | $0.10 | — |
| 2022-07-25 | 18.24 | $0.10 | — |
| 2022-07-22 | 18.24 | $0.10 | — |
| 2022-07-21 | 18.24 | $0.10 | — |
| 2022-07-20 | 18.24 | $0.10 | — |
| 2022-07-19 | 18.24 | $0.10 | — |
| 2022-07-18 | 18.24 | $0.10 | — |
| 2022-07-15 | 18.24 | $0.10 | — |
| 2022-07-14 | 18.24 | $0.10 | — |
| 2022-07-13 | 18.24 | $0.10 | — |
| 2022-07-12 | 18.24 | $0.10 | — |
| 2022-07-11 | 18.24 | $0.10 | — |
| 2022-07-08 | 18.24 | $0.10 | — |
| 2022-07-07 | 18.24 | $0.10 | — |
| 2022-07-06 | 18.24 | $0.10 | — |
| 2022-07-05 | 18.24 | $0.10 | — |
| 2022-07-01 | 18.24 | $0.10 | — |
| 2022-06-30 | 18.24 | $0.10 | — |
| 2022-06-29 | 18.24 | $0.10 | — |
| 2022-06-28 | 18.24 | $0.10 | — |
| 2022-06-27 | 18.24 | $0.10 | — |
| 2022-06-24 | 18.24 | $0.10 | — |
| 2022-06-23 | 18.24 | $0.10 | — |
| 2022-06-22 | 18.24 | $0.10 | — |
| 2022-06-21 | 18.24 | $0.10 | — |
| 2022-06-17 | 18.24 | $0.10 | — |
| 2022-06-16 | 18.24 | $0.10 | — |
| 2022-06-15 | 18.24 | $0.10 | — |
| 2022-06-14 | 18.24 | $0.10 | — |
| 2022-06-13 | 18.24 | $0.10 | — |
| 2022-06-10 | 18.24 | $0.10 | — |
| 2022-06-09 | 18.24 | $0.10 | — |
| 2022-06-08 | 18.24 | $0.10 | — |
| 2022-06-07 | 18.24 | $0.10 | — |
| 2022-06-06 | 18.24 | $0.10 | — |
| 2022-06-03 | 18.24 | $0.10 | — |
| 2022-06-02 | 18.24 | $0.10 | — |
| 2022-06-01 | 18.24 | $0.10 | — |
| 2022-05-31 | 18.24 | $0.10 | — |
| 2022-05-27 | 18.24 | $0.10 | — |
| 2022-05-26 | 18.24 | $0.10 | — |
| 2022-05-25 | 18.24 | $0.10 | — |
| 2022-05-24 | 18.24 | $0.10 | — |
| 2022-05-23 | 18.24 | $0.10 | — |
| 2022-05-20 | 18.24 | $0.10 | — |
| 2022-05-19 | 18.24 | $0.10 | — |
| 2022-05-18 | 18.24 | $0.10 | — |
| 2022-05-17 | 18.24 | $0.10 | — |
| 2022-05-16 | 18.24 | $0.10 | — |
| 2022-05-13 | 18.24 | $0.10 | — |
| 2022-05-12 | 18.24 | $0.10 | — |
| 2022-05-11 | 18.24 | $0.10 | — |
| 2022-05-10 | 18.24 | $0.10 | — |
| 2022-05-09 | 18.24 | $0.10 | — |
| 2022-05-06 | 18.24 | $0.10 | — |
| 2022-05-05 | 18.24 | $0.10 | — |
| 2022-05-04 | 18.24 | $0.10 | — |
| 2022-05-03 | 18.24 | $0.10 | — |
| 2022-05-02 | 18.24 | $0.10 | — |
| 2022-04-29 | 18.24 | $0.10 | — |
| 2022-04-28 | 18.24 | $0.10 | — |
| 2022-04-27 | 18.24 | $0.10 | — |
| 2022-04-26 | 18.24 | $0.10 | — |
| 2022-04-25 | 18.24 | $0.10 | — |
| 2022-04-22 | 18.24 | $0.10 | — |
| 2022-04-21 | 18.24 | $0.10 | — |
| 2022-04-20 | 18.24 | $0.10 | — |
| 2022-04-19 | 18.24 | $0.10 | — |
| 2022-04-18 | 18.24 | $0.10 | — |
| 2022-04-14 | 18.24 | $0.10 | — |
| 2022-04-13 | 18.24 | $0.10 | — |
| 2022-04-12 | 18.24 | $0.10 | — |
| 2022-04-11 | 18.24 | $0.10 | — |
| 2022-04-08 | 18.24 | $0.10 | — |
| 2022-04-07 | 18.24 | $0.10 | — |
| 2022-04-06 | 18.24 | $0.10 | — |
| 2022-04-05 | 18.24 | $0.10 | — |
| 2022-04-04 | 18.24 | $0.10 | — |
| 2022-04-01 | 18.24 | $0.10 | — |
| 2022-03-31 | 18.24 | $0.10 | — |
| 2022-03-30 | 18.24 | $0.10 | — |
| 2022-03-29 | 18.24 | $0.10 | — |
| 2022-03-28 | 18.24 | $0.10 | — |
| 2022-03-25 | 18.24 | $0.10 | — |
| 2022-03-24 | 18.24 | $0.10 | — |
| 2022-03-23 | 18.24 | $0.10 | — |
| 2022-03-22 | 18.24 | $0.10 | — |
| 2022-03-21 | 18.24 | $0.10 | — |
| 2022-03-18 | 18.24 | $0.10 | — |
| 2022-03-17 | 18.24 | $0.10 | — |
| 2022-03-16 | 18.24 | $0.10 | — |
| 2022-03-15 | 18.24 | $0.10 | — |
| 2022-03-14 | 18.24 | $0.10 | — |
| 2022-03-11 | 18.24 | $0.10 | — |
| 2022-03-10 | 18.24 | $0.10 | — |
| 2022-03-09 | 18.24 | $0.10 | — |
| 2022-03-08 | 18.24 | $0.10 | — |
| 2022-03-07 | 18.24 | $0.10 | — |
| 2022-03-04 | 18.24 | $0.10 | — |
| 2022-03-03 | 18.24 | $0.10 | — |
| 2022-03-02 | 18.24 | $0.10 | — |
| 2022-03-01 | 18.24 | $0.10 | — |
| 2022-02-28 | 18.24 | $0.10 | — |
| 2022-02-25 | 18.24 | $0.10 | — |
| 2022-02-24 | 18.24 | $0.10 | — |
| 2022-02-23 | 18.24 | $0.10 | — |
| 2022-02-22 | 18.24 | $0.10 | 429 |
| 2022-02-18 | 18.24 | $0.10 | — |
| 2022-02-17 | 18.24 | $0.10 | — |
| 2022-02-16 | 18.24 | $0.10 | — |
| 2022-02-15 | 18.24 | $0.10 | — |
| 2022-02-14 | 18.24 | $0.10 | — |
| 2022-02-11 | 18.24 | $0.10 | — |
| 2022-02-10 | 18.24 | $0.10 | — |
| 2022-02-09 | 18.24 | $0.10 | — |
| 2022-02-08 | 18.24 | $0.10 | — |
| 2022-02-07 | 18.24 | $0.10 | — |
| 2022-02-04 | 18.24 | $0.10 | — |
| 2022-02-03 | 18.24 | $0.10 | — |
| 2022-02-02 | 18.24 | $0.10 | — |
| 2022-02-01 | 18.24 | $0.10 | — |
| 2022-01-31 | 18.24 | $0.10 | — |
| 2022-01-28 | 18.24 | $0.10 | — |
| 2022-01-27 | 18.24 | $0.10 | — |
| 2022-01-26 | 18.24 | $0.10 | — |
| 2022-01-25 | 18.24 | $0.10 | — |
| 2022-01-24 | 18.24 | $0.10 | — |
| 2022-01-21 | 18.24 | $0.10 | — |
| 2022-01-20 | 18.24 | $0.10 | — |
| 2022-01-19 | 18.25 | $0.10 | — |
| 2022-01-18 | 18.25 | $0.10 | — |
| 2022-01-14 | 18.25 | $0.10 | — |
| 2022-01-13 | 18.25 | $0.10 | — |
| 2022-01-12 | 18.25 | $0.10 | — |
| 2022-01-11 | 18.25 | $0.10 | — |
| 2022-01-10 | 18.25 | $0.10 | — |
| 2022-01-07 | 18.25 | $0.10 | — |
| 2022-01-06 | 18.25 | $0.10 | — |
| 2022-01-05 | 18.25 | $0.10 | — |
| 2022-01-04 | 18.25 | $0.10 | — |
| 2022-01-03 | 18.25 | $0.10 | — |
| 2021-12-31 | 18.25 | $0.10 | — |
| 2021-12-30 | 18.25 | $0.10 | — |
| 2021-12-29 | 18.25 | $0.10 | — |
| 2021-12-28 | 18.25 | $0.10 | — |
| 2021-12-27 | 18.25 | $0.10 | — |
| 2021-12-23 | 18.26 | $0.10 | — |
| 2021-12-22 | 18.26 | $0.10 | — |
| 2021-12-21 | 18.26 | $0.10 | — |
| 2021-12-20 | 18.26 | $0.10 | — |
| 2021-12-17 | 18.26 | $0.10 | — |
| 2021-12-16 | 18.26 | $0.10 | — |
| 2021-12-15 | 18.26 | $0.10 | — |
| 2021-12-14 | 18.26 | $0.10 | — |
| 2021-12-13 | 18.26 | $0.10 | — |
| 2021-12-10 | 18.26 | $0.10 | — |
| 2021-12-09 | 18.27 | $0.10 | — |
| 2021-12-08 | 18.27 | $0.10 | — |
| 2021-12-07 | 18.27 | $0.10 | — |
| 2021-12-06 | 18.27 | $0.10 | — |
| 2021-12-03 | 18.27 | $0.10 | — |
| 2021-12-02 | 18.27 | $0.10 | — |
| 2021-12-01 | 18.28 | $0.10 | — |
| 2021-11-30 | 18.28 | $0.10 | — |
| 2021-11-29 | 18.28 | $0.10 | — |
| 2021-11-26 | 18.28 | $0.10 | — |
| 2021-11-24 | 18.29 | $0.10 | — |
| 2021-11-23 | 18.29 | $0.10 | — |
| 2021-11-22 | 18.29 | $0.10 | — |
| 2021-11-19 | 18.29 | $0.10 | — |
| 2021-11-18 | 18.30 | $0.10 | — |
| 2021-11-17 | 18.30 | $0.10 | — |
| 2021-11-16 | 18.30 | $0.10 | — |
| 2021-11-15 | 18.31 | $0.10 | — |
| 2021-11-12 | 18.31 | $0.10 | — |
| 2021-11-11 | 18.31 | $0.10 | — |
| 2021-11-10 | 18.32 | $0.10 | — |
| 2021-11-09 | 18.32 | $0.10 | — |
| 2021-11-08 | 18.33 | $0.10 | — |
| 2021-11-05 | 18.33 | $0.10 | — |
| 2021-11-04 | 18.33 | $0.10 | — |
| 2021-11-03 | 18.34 | $0.10 | — |
| 2021-11-02 | 18.34 | $0.10 | — |
| 2021-11-01 | 18.35 | $0.10 | — |
| 2021-10-29 | 18.36 | $0.10 | — |
| 2021-10-28 | 18.36 | $0.10 | — |
| 2021-10-27 | 18.37 | $0.10 | — |
| 2021-10-26 | 18.38 | $0.10 | — |
| 2021-10-25 | 18.38 | $0.10 | — |
| 2021-10-22 | 18.39 | $0.10 | — |
| 2021-10-21 | 18.40 | $0.10 | — |
| 2021-10-20 | 18.41 | $0.10 | — |
| 2021-10-19 | 18.42 | $0.10 | — |
| 2021-10-18 | 18.43 | $0.10 | — |
| 2021-10-15 | 18.44 | $0.10 | — |
| 2021-10-14 | 18.45 | $0.10 | — |
| 2021-10-13 | 18.46 | $0.10 | — |
| 2021-10-12 | 18.47 | $0.10 | — |
| 2021-10-11 | 18.48 | $0.10 | — |
| 2021-10-08 | 18.49 | $0.10 | — |
| 2021-10-07 | 18.51 | $0.10 | — |
| 2021-10-06 | 18.52 | $0.10 | — |
| 2021-10-05 | 18.54 | $0.10 | — |
| 2021-10-04 | 18.55 | $0.10 | — |
| 2021-10-01 | 18.57 | $0.10 | — |
| 2021-09-30 | 18.59 | $0.10 | — |
| 2021-09-29 | 18.60 | $0.10 | — |
| 2021-09-28 | 18.62 | $0.10 | — |
| 2021-09-27 | 18.64 | $0.10 | — |
| 2021-09-24 | 18.66 | $0.10 | — |
| 2021-09-23 | 18.69 | $0.10 | — |
| 2021-09-22 | 18.71 | $0.10 | — |
| 2021-09-21 | 18.74 | $0.10 | — |
| 2021-09-20 | 18.76 | $0.10 | — |
| 2021-09-17 | 18.79 | $0.10 | — |
| 2021-09-16 | 18.82 | $0.10 | — |
| 2021-09-15 | 18.85 | $0.10 | — |
| 2021-09-14 | 18.88 | $0.10 | — |
| 2021-09-13 | 18.92 | $0.10 | — |
| 2021-09-10 | 18.95 | $0.10 | — |
| 2021-09-09 | 18.99 | $0.10 | — |
| 2021-09-08 | 19.03 | $0.10 | — |
| 2021-09-07 | 19.07 | $0.10 | — |
| 2021-09-03 | 19.11 | $0.10 | — |
| 2021-09-02 | 19.16 | $0.10 | — |
| 2021-09-01 | 19.21 | $0.10 | — |
| 2021-08-31 | 19.26 | $0.10 | — |
| 2021-08-30 | 19.31 | $0.10 | — |
| 2021-08-27 | 19.37 | $0.10 | — |
| 2021-08-26 | 19.43 | $0.10 | — |
| 2021-08-25 | 19.49 | $0.10 | — |
| 2021-08-24 | 19.56 | $0.10 | — |
| 2021-08-23 | 19.63 | $0.10 | — |
| 2021-08-20 | 19.70 | $0.10 | — |
| 2021-08-19 | 19.78 | $0.10 | — |
| 2021-08-18 | 19.86 | $0.10 | — |
| 2021-08-17 | 19.94 | $0.10 | — |
| 2021-08-16 | 20.03 | $0.10 | — |
| 2021-08-13 | 20.13 | $0.10 | — |
| 2021-08-12 | 20.23 | $0.10 | — |
| 2021-08-11 | 20.33 | $0.10 | — |
| 2021-08-10 | 20.44 | $0.10 | — |
| 2021-08-09 | 20.56 | $0.10 | — |
| 2021-08-06 | 20.68 | $0.10 | — |
| 2021-08-05 | 20.81 | $0.10 | — |
| 2021-08-04 | 20.94 | $0.10 | — |
| 2021-08-03 | 21.08 | $0.10 | — |
| 2021-08-02 | 21.23 | $0.10 | — |
| 2021-07-30 | 21.39 | $0.10 | — |
| 2021-07-29 | 21.56 | $0.10 | — |
| 2021-07-28 | 21.73 | $0.10 | — |
| 2021-07-27 | 21.92 | $0.10 | — |
| 2021-07-26 | 22.11 | $0.10 | — |
| 2021-07-23 | 22.31 | $0.10 | — |
| 2021-07-22 | 22.53 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected