Is China Oil And Gas Group Limited (CLSZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Oil And Gas Group Limited (CLSZF) research center and poll results.
OTC : CLSZF
China Oil And Gas Group Limited
$0.02004 USD
$0 (0.0%)
- Volume
- 66.67K
- Average Volume
- 3K
- Market Capitalization
- $112.96M
- P/E Ratio
- -14.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 66666 |
| 2026-07-13 | 0.03 | $0.02 | 66666 |
| 2026-07-10 | 0.03 | $0.02 | 66666 |
| 2026-07-09 | 0.03 | $0.02 | 66666 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 300 |
| 2026-07-02 | 0.03 | $0.03 | 66666 |
| 2026-07-01 | 0.03 | $0.03 | 66666 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 66666 |
| 2026-06-26 | 0.03 | $0.03 | 66666 |
| 2026-06-25 | 0.03 | $0.03 | 66666 |
| 2026-06-24 | 0.03 | $0.03 | 33333 |
| 2026-06-23 | 0.03 | $0.03 | 33333 |
| 2026-06-22 | 0.03 | $0.03 | 33333 |
| 2026-06-18 | 0.03 | $0.03 | 33333 |
| 2026-06-17 | 0.03 | $0.03 | 33333 |
| 2026-06-16 | 0.03 | $0.03 | 33333 |
| 2026-06-15 | 0.03 | $0.03 | 33333 |
| 2026-06-12 | 0.03 | $0.03 | 26666 |
| 2026-06-11 | 0.03 | $0.03 | 26666 |
| 2026-06-10 | 0.03 | $0.03 | 26666 |
| 2026-06-09 | 0.03 | $0.03 | 26666 |
| 2026-06-08 | 0.03 | $0.03 | 26666 |
| 2026-06-05 | 0.02 | $0.03 | 10000 |
| 2026-06-04 | 0.02 | $0.03 | 5500 |
| 2026-06-03 | 0.02 | $0.03 | 5500 |
| 2026-06-02 | 0.02 | $0.03 | 5500 |
| 2026-06-01 | 0.02 | $0.03 | 5500 |
| 2026-05-29 | 0.02 | $0.05 | 5500 |
| 2026-05-28 | 0.02 | $0.05 | 23000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 20000 |
| 2026-05-21 | 0.01 | $0.02 | 20000 |
| 2026-05-20 | 0.01 | $0.03 | 20000 |
| 2026-05-19 | 0.01 | $0.02 | 20000 |
| 2026-05-18 | 0.01 | $0.02 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.02 | $0.01 | 20000 |
| 2026-03-20 | 0.02 | $0.01 | 20000 |
| 2026-03-19 | 0.02 | $0.01 | 20000 |
| 2026-03-18 | 0.02 | $0.01 | 20000 |
| 2026-03-17 | 0.02 | $0.01 | 20000 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 20000 |
| 2026-03-12 | 0.02 | $0.01 | 20000 |
| 2026-03-11 | 0.02 | $0.01 | 20000 |
| 2026-03-10 | 0.02 | $0.01 | 20000 |
| 2026-03-09 | 0.02 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 20000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 20000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 20000 |
| 2026-01-02 | 0.03 | $0.03 | 20000 |
| 2025-12-31 | 0.03 | $0.03 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 20000 |
| 2025-12-29 | 0.03 | $0.03 | 20000 |
| 2025-12-26 | 0.03 | $0.03 | 20000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 20000 |
| 2025-12-22 | 0.03 | $0.03 | 20000 |
| 2025-12-19 | 0.03 | $0.03 | 20000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 10000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 10000 |
| 2025-09-12 | 0.01 | $0.03 | — |
| 2025-09-11 | 0.01 | $0.03 | — |
| 2025-09-10 | 0.01 | $0.03 | — |
| 2025-09-09 | 0.01 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 10000 |
| 2025-08-29 | 0.00 | $0.03 | 40000 |
| 2025-08-28 | 0.00 | $0.00 | 1160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 1160 |
| 2025-08-21 | 0.01 | $0.00 | 1160 |
| 2025-08-20 | 0.01 | $0.00 | 1160 |
| 2025-08-19 | 0.01 | $0.00 | 1160 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1160 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 600 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 600 |
| 2025-07-18 | 0.02 | $0.02 | 600 |
| 2025-07-17 | 0.02 | $0.02 | 600 |
| 2025-07-16 | 0.02 | $0.02 | 600 |
| 2025-07-15 | 0.02 | $0.02 | 600 |
| 2025-07-14 | 0.02 | $0.02 | 600 |
| 2025-07-11 | 0.02 | $0.02 | 600 |
| 2025-07-10 | 0.02 | $0.02 | 600 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 600 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 600 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 1200 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | 100 |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | 100 |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 100 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 100 |
| 2025-03-10 | 0.02 | $0.03 | 100 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.03 | 100 |
| 2025-03-05 | 0.02 | $0.03 | 100 |
| 2025-03-04 | 0.02 | $0.03 | 100 |
| 2025-03-03 | 0.02 | $0.03 | 100 |
| 2025-02-28 | 0.02 | $0.03 | 1000 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 100 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 100 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 100 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 100 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 100 |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 100 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 100 |
| 2024-10-23 | 0.02 | $0.02 | 100 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 100 |
| 2024-09-19 | 0.03 | $0.02 | — |
| 2024-09-18 | 0.03 | $0.02 | 100 |
| 2024-09-17 | 0.04 | $0.02 | — |
| 2024-09-16 | 0.04 | $0.02 | 100 |
| 2024-09-13 | 0.04 | $0.02 | — |
| 2024-09-12 | 0.04 | $0.02 | — |
| 2024-09-11 | 0.04 | $0.02 | — |
| 2024-09-10 | 0.05 | $0.02 | 100 |
| 2024-09-09 | 0.05 | $0.02 | — |
| 2024-09-06 | 0.05 | $0.02 | — |
| 2024-09-05 | 0.05 | $0.02 | — |
| 2024-09-04 | 0.05 | $0.02 | — |
| 2024-09-03 | 0.05 | $0.02 | — |
| 2024-08-30 | 0.05 | $0.02 | 2200 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | — |
| 2024-08-23 | 0.04 | $0.06 | — |
| 2024-08-22 | 0.04 | $0.06 | 100 |
| 2024-08-21 | 0.04 | $0.06 | 100 |
| 2024-08-20 | 0.04 | $0.06 | 100 |
| 2024-08-19 | 0.03 | $0.06 | 100 |
| 2024-08-16 | 0.03 | $0.06 | 100 |
| 2024-08-15 | 0.03 | $0.06 | 100 |
| 2024-08-14 | 0.03 | $0.06 | 100 |
| 2024-08-13 | 0.03 | $0.06 | 100 |
| 2024-08-12 | 0.03 | $0.05 | 500 |
| 2024-08-09 | 0.02 | $0.04 | 10000 |
| 2024-08-08 | 0.02 | $0.04 | 10000 |
| 2024-08-07 | 0.02 | $0.04 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.06 | 2800 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | 3740 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 1500 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 1000 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 1600 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | 1100 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.01 | $0.03 | — |
| 2022-12-02 | 0.01 | $0.03 | — |
| 2022-12-01 | 0.01 | $0.03 | — |
| 2022-11-30 | 0.01 | $0.03 | — |
| 2022-11-29 | 0.01 | $0.03 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 22000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.05 | $0.02 | — |
| 2022-09-13 | 0.05 | $0.02 | — |
| 2022-09-12 | 0.05 | $0.02 | — |
| 2022-09-09 | 0.06 | $0.02 | — |
| 2022-09-08 | 0.06 | $0.02 | — |
| 2022-09-07 | 0.06 | $0.02 | — |
| 2022-09-06 | 0.06 | $0.02 | — |
| 2022-09-02 | 0.07 | $0.02 | — |
| 2022-09-01 | 0.07 | $0.02 | — |
| 2022-08-31 | 0.07 | $0.02 | — |
| 2022-08-30 | 0.08 | $0.02 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 100 |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.08 | — |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.06 | $0.08 | — |
| 2022-06-21 | 0.06 | $0.08 | — |
| 2022-06-17 | 0.06 | $0.08 | — |
| 2022-06-16 | 0.06 | $0.08 | — |
| 2022-06-15 | 0.06 | $0.08 | — |
| 2022-06-14 | 0.06 | $0.08 | — |
| 2022-06-13 | 0.05 | $0.08 | — |
| 2022-06-10 | 0.05 | $0.08 | 800 |
| 2022-06-09 | 0.05 | $0.08 | — |
| 2022-06-08 | 0.05 | $0.08 | 200 |
| 2022-06-07 | 0.05 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.05 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 440 |
| 2022-03-23 | 0.03 | $0.06 | — |
| 2022-03-22 | 0.03 | $0.06 | — |
| 2022-03-21 | 0.03 | $0.06 | 100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.05 | $0.03 | — |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.06 | $0.03 | — |
| 2022-02-04 | 0.06 | $0.03 | — |
| 2022-02-03 | 0.06 | $0.03 | — |
| 2022-02-02 | 0.07 | $0.03 | — |
| 2022-02-01 | 0.07 | $0.03 | — |
| 2022-01-31 | 0.08 | $0.03 | — |
| 2022-01-28 | 0.08 | $0.03 | — |
| 2022-01-27 | 0.08 | $0.03 | — |
| 2022-01-26 | 0.09 | $0.03 | — |
| 2022-01-25 | 0.09 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.10 | $0.03 | 880 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | — |
| 2021-11-11 | 0.08 | $0.10 | — |
| 2021-11-10 | 0.07 | $0.10 | — |
| 2021-11-09 | 0.07 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | — |
| 2021-11-05 | 0.07 | $0.10 | — |
| 2021-11-04 | 0.06 | $0.10 | — |
| 2021-11-03 | 0.06 | $0.10 | — |
| 2021-11-02 | 0.06 | $0.10 | — |
| 2021-11-01 | 0.06 | $0.10 | — |
| 2021-10-29 | 0.05 | $0.10 | — |
| 2021-10-28 | 0.05 | $0.10 | 100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 55000 |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 66666 |
| 2026-07-13 | 0.03 | $0.02 | 66666 |
| 2026-07-10 | 0.03 | $0.02 | 66666 |
| 2026-07-09 | 0.03 | $0.02 | 66666 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 300 |
| 2026-07-02 | 0.03 | $0.03 | 66666 |
| 2026-07-01 | 0.03 | $0.03 | 66666 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 66666 |
| 2026-06-26 | 0.03 | $0.03 | 66666 |
| 2026-06-25 | 0.03 | $0.03 | 66666 |
| 2026-06-24 | 0.03 | $0.03 | 33333 |
| 2026-06-23 | 0.03 | $0.03 | 33333 |
| 2026-06-22 | 0.03 | $0.03 | 33333 |
| 2026-06-18 | 0.03 | $0.03 | 33333 |
| 2026-06-17 | 0.03 | $0.03 | 33333 |
| 2026-06-16 | 0.03 | $0.03 | 33333 |
| 2026-06-15 | 0.03 | $0.03 | 33333 |
| 2026-06-12 | 0.03 | $0.03 | 26666 |
| 2026-06-11 | 0.03 | $0.03 | 26666 |
| 2026-06-10 | 0.03 | $0.03 | 26666 |
| 2026-06-09 | 0.03 | $0.03 | 26666 |
| 2026-06-08 | 0.03 | $0.03 | 26666 |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 5500 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.02 | $0.03 | 5500 |
| 2026-05-29 | 0.02 | $0.05 | 5500 |
| 2026-05-28 | 0.02 | $0.05 | 23000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 20000 |
| 2026-05-21 | 0.02 | $0.02 | 20000 |
| 2026-05-20 | 0.02 | $0.03 | 20000 |
| 2026-05-19 | 0.01 | $0.02 | 20000 |
| 2026-05-18 | 0.01 | $0.02 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.02 | $0.01 | 20000 |
| 2026-03-20 | 0.02 | $0.01 | 20000 |
| 2026-03-19 | 0.02 | $0.01 | 20000 |
| 2026-03-18 | 0.02 | $0.01 | 20000 |
| 2026-03-17 | 0.02 | $0.01 | 20000 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 20000 |
| 2026-03-12 | 0.02 | $0.01 | 20000 |
| 2026-03-11 | 0.02 | $0.01 | 20000 |
| 2026-03-10 | 0.02 | $0.01 | 20000 |
| 2026-03-09 | 0.02 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 20000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 20000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 20000 |
| 2026-01-02 | 0.03 | $0.03 | 20000 |
| 2025-12-31 | 0.03 | $0.03 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 20000 |
| 2025-12-29 | 0.03 | $0.03 | 20000 |
| 2025-12-26 | 0.03 | $0.03 | 20000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 20000 |
| 2025-12-22 | 0.03 | $0.03 | 20000 |
| 2025-12-19 | 0.03 | $0.03 | 20000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.02 | $0.03 | 10000 |
| 2025-11-20 | 0.02 | $0.03 | 10000 |
| 2025-11-19 | 0.02 | $0.03 | 10000 |
| 2025-11-18 | 0.02 | $0.03 | 10000 |
| 2025-11-17 | 0.02 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 10000 |
| 2025-11-13 | 0.02 | $0.03 | 10000 |
| 2025-11-12 | 0.02 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.02 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 10000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.01 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.01 | $0.03 | 40000 |
| 2025-08-28 | 0.00 | $0.00 | 1160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 1160 |
| 2025-08-21 | 0.01 | $0.00 | 1160 |
| 2025-08-20 | 0.01 | $0.00 | 1160 |
| 2025-08-19 | 0.01 | $0.00 | 1160 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1160 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 600 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 600 |
| 2025-07-18 | 0.02 | $0.02 | 600 |
| 2025-07-17 | 0.02 | $0.02 | 600 |
| 2025-07-16 | 0.02 | $0.02 | 600 |
| 2025-07-15 | 0.02 | $0.02 | 600 |
| 2025-07-14 | 0.02 | $0.02 | 600 |
| 2025-07-11 | 0.02 | $0.02 | 600 |
| 2025-07-10 | 0.02 | $0.02 | 600 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 600 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 600 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 1200 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | 100 |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | 100 |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 100 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.03 | 100 |
| 2025-03-05 | 0.02 | $0.03 | 100 |
| 2025-03-04 | 0.02 | $0.03 | 100 |
| 2025-03-03 | 0.02 | $0.03 | 100 |
| 2025-02-28 | 0.02 | $0.03 | 1000 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 100 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 100 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 100 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 100 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 100 |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 100 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 100 |
| 2024-10-23 | 0.02 | $0.02 | 100 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 100 |
| 2024-09-19 | 0.03 | $0.02 | — |
| 2024-09-18 | 0.03 | $0.02 | 100 |
| 2024-09-17 | 0.03 | $0.02 | — |
| 2024-09-16 | 0.03 | $0.02 | 100 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.04 | $0.02 | 100 |
| 2024-09-09 | 0.04 | $0.02 | — |
| 2024-09-06 | 0.04 | $0.02 | — |
| 2024-09-05 | 0.04 | $0.02 | — |
| 2024-09-04 | 0.04 | $0.02 | — |
| 2024-09-03 | 0.05 | $0.02 | — |
| 2024-08-30 | 0.05 | $0.02 | 2200 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 100 |
| 2024-08-21 | 0.04 | $0.06 | 100 |
| 2024-08-20 | 0.04 | $0.06 | 100 |
| 2024-08-19 | 0.04 | $0.06 | 100 |
| 2024-08-16 | 0.04 | $0.06 | 100 |
| 2024-08-15 | 0.04 | $0.06 | 100 |
| 2024-08-14 | 0.03 | $0.06 | 100 |
| 2024-08-13 | 0.03 | $0.06 | 100 |
| 2024-08-12 | 0.03 | $0.05 | 500 |
| 2024-08-09 | 0.03 | $0.04 | 10000 |
| 2024-08-08 | 0.02 | $0.04 | 10000 |
| 2024-08-07 | 0.02 | $0.04 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.03 | $0.06 | 2800 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | 3740 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 1500 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 1000 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 1600 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | 1100 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.01 | $0.03 | — |
| 2022-11-29 | 0.01 | $0.03 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | — |
| 2022-09-27 | 0.03 | $0.01 | 22000 |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | — |
| 2022-09-09 | 0.05 | $0.02 | — |
| 2022-09-08 | 0.05 | $0.02 | — |
| 2022-09-07 | 0.05 | $0.02 | — |
| 2022-09-06 | 0.06 | $0.02 | — |
| 2022-09-02 | 0.06 | $0.02 | — |
| 2022-09-01 | 0.06 | $0.02 | — |
| 2022-08-31 | 0.07 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 100 |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.08 | — |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.06 | $0.08 | — |
| 2022-06-16 | 0.06 | $0.08 | — |
| 2022-06-15 | 0.06 | $0.08 | — |
| 2022-06-14 | 0.06 | $0.08 | — |
| 2022-06-13 | 0.06 | $0.08 | — |
| 2022-06-10 | 0.06 | $0.08 | 800 |
| 2022-06-09 | 0.05 | $0.08 | — |
| 2022-06-08 | 0.05 | $0.08 | 200 |
| 2022-06-07 | 0.05 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 440 |
| 2022-03-23 | 0.04 | $0.06 | — |
| 2022-03-22 | 0.04 | $0.06 | — |
| 2022-03-21 | 0.03 | $0.06 | 100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.05 | $0.03 | — |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.06 | $0.03 | — |
| 2022-02-02 | 0.06 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.06 | $0.03 | — |
| 2022-01-28 | 0.07 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.08 | $0.03 | — |
| 2022-01-25 | 0.08 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.09 | $0.03 | 880 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | — |
| 2021-11-11 | 0.08 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | — |
| 2021-11-05 | 0.07 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | — |
| 2021-11-02 | 0.07 | $0.10 | — |
| 2021-11-01 | 0.06 | $0.10 | — |
| 2021-10-29 | 0.06 | $0.10 | — |
| 2021-10-28 | 0.05 | $0.10 | 100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 55000 |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 66666 |
| 2026-07-13 | 0.03 | $0.02 | 66666 |
| 2026-07-10 | 0.03 | $0.02 | 66666 |
| 2026-07-09 | 0.03 | $0.02 | 66666 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 300 |
| 2026-07-02 | 0.03 | $0.03 | 66666 |
| 2026-07-01 | 0.03 | $0.03 | 66666 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 66666 |
| 2026-06-26 | 0.03 | $0.03 | 66666 |
| 2026-06-25 | 0.03 | $0.03 | 66666 |
| 2026-06-24 | 0.03 | $0.03 | 33333 |
| 2026-06-23 | 0.03 | $0.03 | 33333 |
| 2026-06-22 | 0.03 | $0.03 | 33333 |
| 2026-06-18 | 0.03 | $0.03 | 33333 |
| 2026-06-17 | 0.03 | $0.03 | 33333 |
| 2026-06-16 | 0.03 | $0.03 | 33333 |
| 2026-06-15 | 0.03 | $0.03 | 33333 |
| 2026-06-12 | 0.03 | $0.03 | 26666 |
| 2026-06-11 | 0.03 | $0.03 | 26666 |
| 2026-06-10 | 0.03 | $0.03 | 26666 |
| 2026-06-09 | 0.03 | $0.03 | 26666 |
| 2026-06-08 | 0.03 | $0.03 | 26666 |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 5500 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.02 | $0.05 | 5500 |
| 2026-05-28 | 0.02 | $0.05 | 23000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 20000 |
| 2026-05-21 | 0.02 | $0.02 | 20000 |
| 2026-05-20 | 0.02 | $0.03 | 20000 |
| 2026-05-19 | 0.01 | $0.02 | 20000 |
| 2026-05-18 | 0.01 | $0.02 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 20000 |
| 2026-03-12 | 0.02 | $0.01 | 20000 |
| 2026-03-11 | 0.02 | $0.01 | 20000 |
| 2026-03-10 | 0.02 | $0.01 | 20000 |
| 2026-03-09 | 0.02 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 20000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 20000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 20000 |
| 2026-01-02 | 0.03 | $0.03 | 20000 |
| 2025-12-31 | 0.03 | $0.03 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 20000 |
| 2025-12-29 | 0.03 | $0.03 | 20000 |
| 2025-12-26 | 0.03 | $0.03 | 20000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 20000 |
| 2025-12-22 | 0.03 | $0.03 | 20000 |
| 2025-12-19 | 0.03 | $0.03 | 20000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 10000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.01 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.00 | $0.03 | 40000 |
| 2025-08-28 | 0.00 | $0.00 | 1160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1160 |
| 2025-08-21 | 0.00 | $0.00 | 1160 |
| 2025-08-20 | 0.00 | $0.00 | 1160 |
| 2025-08-19 | 0.00 | $0.00 | 1160 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1160 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 600 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 600 |
| 2025-07-18 | 0.02 | $0.02 | 600 |
| 2025-07-17 | 0.02 | $0.02 | 600 |
| 2025-07-16 | 0.02 | $0.02 | 600 |
| 2025-07-15 | 0.02 | $0.02 | 600 |
| 2025-07-14 | 0.02 | $0.02 | 600 |
| 2025-07-11 | 0.02 | $0.02 | 600 |
| 2025-07-10 | 0.02 | $0.02 | 600 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 600 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 600 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 1200 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | 100 |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | 100 |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 100 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.03 | 100 |
| 2025-03-05 | 0.02 | $0.03 | 100 |
| 2025-03-04 | 0.02 | $0.03 | 100 |
| 2025-03-03 | 0.02 | $0.03 | 100 |
| 2025-02-28 | 0.02 | $0.03 | 1000 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 100 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 100 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 100 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 100 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 100 |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 100 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 100 |
| 2024-10-23 | 0.02 | $0.02 | 100 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.03 | $0.02 | 100 |
| 2024-09-17 | 0.03 | $0.02 | — |
| 2024-09-16 | 0.03 | $0.02 | 100 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.04 | $0.02 | 100 |
| 2024-09-09 | 0.04 | $0.02 | — |
| 2024-09-06 | 0.04 | $0.02 | — |
| 2024-09-05 | 0.05 | $0.02 | — |
| 2024-09-04 | 0.05 | $0.02 | — |
| 2024-09-03 | 0.05 | $0.02 | — |
| 2024-08-30 | 0.05 | $0.02 | 2200 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 100 |
| 2024-08-21 | 0.05 | $0.06 | 100 |
| 2024-08-20 | 0.05 | $0.06 | 100 |
| 2024-08-19 | 0.04 | $0.06 | 100 |
| 2024-08-16 | 0.04 | $0.06 | 100 |
| 2024-08-15 | 0.04 | $0.06 | 100 |
| 2024-08-14 | 0.03 | $0.06 | 100 |
| 2024-08-13 | 0.03 | $0.06 | 100 |
| 2024-08-12 | 0.03 | $0.05 | 500 |
| 2024-08-09 | 0.03 | $0.04 | 10000 |
| 2024-08-08 | 0.02 | $0.04 | 10000 |
| 2024-08-07 | 0.02 | $0.04 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.06 | 2800 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | 3740 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 1500 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 1000 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 1600 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | 1100 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.01 | $0.03 | — |
| 2022-11-29 | 0.01 | $0.03 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 22000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | — |
| 2022-09-09 | 0.04 | $0.02 | — |
| 2022-09-08 | 0.05 | $0.02 | — |
| 2022-09-07 | 0.05 | $0.02 | — |
| 2022-09-06 | 0.05 | $0.02 | — |
| 2022-09-02 | 0.06 | $0.02 | — |
| 2022-09-01 | 0.06 | $0.02 | — |
| 2022-08-31 | 0.07 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 100 |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.06 | $0.08 | — |
| 2022-06-14 | 0.06 | $0.08 | — |
| 2022-06-13 | 0.06 | $0.08 | — |
| 2022-06-10 | 0.06 | $0.08 | 800 |
| 2022-06-09 | 0.05 | $0.08 | — |
| 2022-06-08 | 0.05 | $0.08 | 200 |
| 2022-06-07 | 0.05 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 440 |
| 2022-03-23 | 0.04 | $0.06 | — |
| 2022-03-22 | 0.04 | $0.06 | — |
| 2022-03-21 | 0.03 | $0.06 | 100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.06 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | — |
| 2022-01-25 | 0.08 | $0.03 | — |
| 2022-01-24 | 0.09 | $0.03 | — |
| 2022-01-21 | 0.09 | $0.03 | 880 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | — |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | — |
| 2021-11-02 | 0.07 | $0.10 | — |
| 2021-11-01 | 0.06 | $0.10 | — |
| 2021-10-29 | 0.06 | $0.10 | — |
| 2021-10-28 | 0.05 | $0.10 | 100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 55000 |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 66666 |
| 2026-07-13 | 0.02 | $0.02 | 66666 |
| 2026-07-10 | 0.02 | $0.02 | 66666 |
| 2026-07-09 | 0.03 | $0.02 | 66666 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 300 |
| 2026-07-02 | 0.03 | $0.03 | 66666 |
| 2026-07-01 | 0.03 | $0.03 | 66666 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 66666 |
| 2026-06-26 | 0.03 | $0.03 | 66666 |
| 2026-06-25 | 0.03 | $0.03 | 66666 |
| 2026-06-24 | 0.03 | $0.03 | 33333 |
| 2026-06-23 | 0.03 | $0.03 | 33333 |
| 2026-06-22 | 0.03 | $0.03 | 33333 |
| 2026-06-18 | 0.03 | $0.03 | 33333 |
| 2026-06-17 | 0.03 | $0.03 | 33333 |
| 2026-06-16 | 0.03 | $0.03 | 33333 |
| 2026-06-15 | 0.03 | $0.03 | 33333 |
| 2026-06-12 | 0.03 | $0.03 | 26666 |
| 2026-06-11 | 0.03 | $0.03 | 26666 |
| 2026-06-10 | 0.03 | $0.03 | 26666 |
| 2026-06-09 | 0.03 | $0.03 | 26666 |
| 2026-06-08 | 0.03 | $0.03 | 26666 |
| 2026-06-05 | 0.03 | $0.03 | 10000 |
| 2026-06-04 | 0.03 | $0.03 | 5500 |
| 2026-06-03 | 0.03 | $0.03 | 5500 |
| 2026-06-02 | 0.03 | $0.03 | 5500 |
| 2026-06-01 | 0.03 | $0.03 | 5500 |
| 2026-05-29 | 0.03 | $0.05 | 5500 |
| 2026-05-28 | 0.03 | $0.05 | 23000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 20000 |
| 2026-05-21 | 0.02 | $0.02 | 20000 |
| 2026-05-20 | 0.02 | $0.03 | 20000 |
| 2026-05-19 | 0.02 | $0.02 | 20000 |
| 2026-05-18 | 0.01 | $0.02 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.02 | $0.01 | 20000 |
| 2026-03-06 | 0.02 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 20000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 20000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 20000 |
| 2026-01-02 | 0.03 | $0.03 | 20000 |
| 2025-12-31 | 0.03 | $0.03 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 20000 |
| 2025-12-29 | 0.03 | $0.03 | 20000 |
| 2025-12-26 | 0.03 | $0.03 | 20000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 20000 |
| 2025-12-22 | 0.03 | $0.03 | 20000 |
| 2025-12-19 | 0.03 | $0.03 | 20000 |
| 2025-12-18 | 0.03 | $0.03 | 20000 |
| 2025-12-17 | 0.03 | $0.03 | 20000 |
| 2025-12-16 | 0.03 | $0.03 | 20000 |
| 2025-12-15 | 0.03 | $0.03 | 20000 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 10000 |
| 2025-12-08 | 0.03 | $0.03 | 10000 |
| 2025-12-05 | 0.03 | $0.03 | 10000 |
| 2025-12-04 | 0.03 | $0.03 | 10000 |
| 2025-12-03 | 0.03 | $0.03 | 10000 |
| 2025-12-02 | 0.03 | $0.03 | 10000 |
| 2025-12-01 | 0.03 | $0.03 | 10000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 10000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.00 | $0.03 | 40000 |
| 2025-08-28 | 0.00 | $0.00 | 1160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1160 |
| 2025-08-21 | 0.00 | $0.00 | 1160 |
| 2025-08-20 | 0.00 | $0.00 | 1160 |
| 2025-08-19 | 0.00 | $0.00 | 1160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 1160 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 600 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 600 |
| 2025-07-18 | 0.02 | $0.02 | 600 |
| 2025-07-17 | 0.02 | $0.02 | 600 |
| 2025-07-16 | 0.02 | $0.02 | 600 |
| 2025-07-15 | 0.02 | $0.02 | 600 |
| 2025-07-14 | 0.02 | $0.02 | 600 |
| 2025-07-11 | 0.02 | $0.02 | 600 |
| 2025-07-10 | 0.02 | $0.02 | 600 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 600 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 600 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 1200 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | 100 |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | 100 |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 100 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.02 | $0.03 | 100 |
| 2025-02-28 | 0.02 | $0.03 | 1000 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 100 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 100 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 100 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 100 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 100 |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 100 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 100 |
| 2024-10-23 | 0.02 | $0.02 | 100 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.03 | $0.02 | 100 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.04 | $0.02 | — |
| 2024-09-05 | 0.04 | $0.02 | — |
| 2024-09-04 | 0.05 | $0.02 | — |
| 2024-09-03 | 0.05 | $0.02 | — |
| 2024-08-30 | 0.06 | $0.02 | 2200 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 100 |
| 2024-08-21 | 0.06 | $0.06 | 100 |
| 2024-08-20 | 0.06 | $0.06 | 100 |
| 2024-08-19 | 0.05 | $0.06 | 100 |
| 2024-08-16 | 0.05 | $0.06 | 100 |
| 2024-08-15 | 0.05 | $0.06 | 100 |
| 2024-08-14 | 0.04 | $0.06 | 100 |
| 2024-08-13 | 0.04 | $0.06 | 100 |
| 2024-08-12 | 0.03 | $0.05 | 500 |
| 2024-08-09 | 0.03 | $0.04 | 10000 |
| 2024-08-08 | 0.03 | $0.04 | 10000 |
| 2024-08-07 | 0.02 | $0.04 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.03 | $0.06 | 2800 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | 3740 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 1500 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 1000 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 1600 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | 1100 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.01 | $0.03 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 22000 |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.04 | $0.02 | — |
| 2022-09-02 | 0.05 | $0.02 | — |
| 2022-09-01 | 0.05 | $0.02 | — |
| 2022-08-31 | 0.06 | $0.02 | — |
| 2022-08-30 | 0.07 | $0.02 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 100 |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.06 | $0.08 | 800 |
| 2022-06-09 | 0.06 | $0.08 | — |
| 2022-06-08 | 0.05 | $0.08 | 200 |
| 2022-06-07 | 0.05 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 440 |
| 2022-03-23 | 0.04 | $0.06 | — |
| 2022-03-22 | 0.04 | $0.06 | — |
| 2022-03-21 | 0.03 | $0.06 | 100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.05 | $0.03 | — |
| 2022-01-27 | 0.05 | $0.03 | — |
| 2022-01-26 | 0.06 | $0.03 | — |
| 2022-01-25 | 0.07 | $0.03 | — |
| 2022-01-24 | 0.08 | $0.03 | — |
| 2022-01-21 | 0.09 | $0.03 | 880 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.08 | $0.10 | — |
| 2021-11-02 | 0.08 | $0.10 | — |
| 2021-11-01 | 0.07 | $0.10 | — |
| 2021-10-29 | 0.07 | $0.10 | — |
| 2021-10-28 | 0.06 | $0.10 | 100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 55000 |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 66666 |
| 2026-07-13 | 0.02 | $0.02 | 66666 |
| 2026-07-10 | 0.02 | $0.02 | 66666 |
| 2026-07-09 | 0.02 | $0.02 | 66666 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 300 |
| 2026-07-02 | 0.03 | $0.03 | 66666 |
| 2026-07-01 | 0.03 | $0.03 | 66666 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 66666 |
| 2026-06-26 | 0.03 | $0.03 | 66666 |
| 2026-06-25 | 0.03 | $0.03 | 66666 |
| 2026-06-24 | 0.03 | $0.03 | 33333 |
| 2026-06-23 | 0.03 | $0.03 | 33333 |
| 2026-06-22 | 0.03 | $0.03 | 33333 |
| 2026-06-18 | 0.03 | $0.03 | 33333 |
| 2026-06-17 | 0.03 | $0.03 | 33333 |
| 2026-06-16 | 0.03 | $0.03 | 33333 |
| 2026-06-15 | 0.03 | $0.03 | 33333 |
| 2026-06-12 | 0.03 | $0.03 | 26666 |
| 2026-06-11 | 0.03 | $0.03 | 26666 |
| 2026-06-10 | 0.03 | $0.03 | 26666 |
| 2026-06-09 | 0.04 | $0.03 | 26666 |
| 2026-06-08 | 0.04 | $0.03 | 26666 |
| 2026-06-05 | 0.04 | $0.03 | 10000 |
| 2026-06-04 | 0.04 | $0.03 | 5500 |
| 2026-06-03 | 0.04 | $0.03 | 5500 |
| 2026-06-02 | 0.04 | $0.03 | 5500 |
| 2026-06-01 | 0.04 | $0.03 | 5500 |
| 2026-05-29 | 0.04 | $0.05 | 5500 |
| 2026-05-28 | 0.03 | $0.05 | 23000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 20000 |
| 2026-05-21 | 0.02 | $0.02 | 20000 |
| 2026-05-20 | 0.02 | $0.03 | 20000 |
| 2026-05-19 | 0.02 | $0.02 | 20000 |
| 2026-05-18 | 0.02 | $0.02 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.02 | $0.01 | 20000 |
| 2026-03-04 | 0.02 | $0.01 | 20000 |
| 2026-03-03 | 0.02 | $0.01 | 20000 |
| 2026-03-02 | 0.02 | $0.01 | 20000 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 20000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.02 | $0.03 | 20000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 20000 |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.03 | 20000 |
| 2025-12-29 | 0.02 | $0.03 | 20000 |
| 2025-12-26 | 0.02 | $0.03 | 20000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20000 |
| 2025-12-22 | 0.02 | $0.03 | 20000 |
| 2025-12-19 | 0.02 | $0.03 | 20000 |
| 2025-12-18 | 0.02 | $0.03 | 20000 |
| 2025-12-17 | 0.02 | $0.03 | 20000 |
| 2025-12-16 | 0.02 | $0.03 | 20000 |
| 2025-12-15 | 0.02 | $0.03 | 20000 |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 10000 |
| 2025-12-09 | 0.02 | $0.03 | 10000 |
| 2025-12-08 | 0.02 | $0.03 | 10000 |
| 2025-12-05 | 0.02 | $0.03 | 10000 |
| 2025-12-04 | 0.02 | $0.03 | 10000 |
| 2025-12-03 | 0.02 | $0.03 | 10000 |
| 2025-12-02 | 0.02 | $0.03 | 10000 |
| 2025-12-01 | 0.02 | $0.03 | 10000 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 10000 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 10000 |
| 2025-11-21 | 0.02 | $0.03 | 10000 |
| 2025-11-20 | 0.02 | $0.03 | 10000 |
| 2025-11-19 | 0.02 | $0.03 | 10000 |
| 2025-11-18 | 0.02 | $0.03 | 10000 |
| 2025-11-17 | 0.02 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 10000 |
| 2025-11-13 | 0.02 | $0.03 | 10000 |
| 2025-11-12 | 0.02 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.02 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.01 | $0.03 | 40000 |
| 2025-08-28 | 0.00 | $0.00 | 1160 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1160 |
| 2025-08-21 | 0.00 | $0.00 | 1160 |
| 2025-08-20 | 0.00 | $0.00 | 1160 |
| 2025-08-19 | 0.00 | $0.00 | 1160 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 1160 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 600 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 600 |
| 2025-07-18 | 0.02 | $0.02 | 600 |
| 2025-07-17 | 0.02 | $0.02 | 600 |
| 2025-07-16 | 0.02 | $0.02 | 600 |
| 2025-07-15 | 0.02 | $0.02 | 600 |
| 2025-07-14 | 0.02 | $0.02 | 600 |
| 2025-07-11 | 0.02 | $0.02 | 600 |
| 2025-07-10 | 0.02 | $0.02 | 600 |
| 2025-07-09 | 0.02 | $0.02 | 600 |
| 2025-07-08 | 0.02 | $0.02 | 600 |
| 2025-07-07 | 0.02 | $0.02 | 600 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 600 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 600 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 1200 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | 100 |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.03 | $0.03 | 100 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | 100 |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 100 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 100 |
| 2025-03-14 | 0.03 | $0.03 | 100 |
| 2025-03-13 | 0.03 | $0.03 | 100 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 100 |
| 2025-03-10 | 0.03 | $0.03 | 100 |
| 2025-03-07 | 0.03 | $0.03 | 100 |
| 2025-03-06 | 0.03 | $0.03 | 100 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 100 |
| 2025-03-03 | 0.03 | $0.03 | 100 |
| 2025-02-28 | 0.02 | $0.03 | 1000 |
| 2025-02-27 | 0.02 | $0.02 | 100 |
| 2025-02-26 | 0.02 | $0.02 | 100 |
| 2025-02-25 | 0.02 | $0.02 | 100 |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 100 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 100 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 100 |
| 2025-01-08 | 0.02 | $0.02 | 100 |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | 100 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 100 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 100 |
| 2024-12-10 | 0.02 | $0.02 | 100 |
| 2024-12-09 | 0.02 | $0.02 | 100 |
| 2024-12-06 | 0.02 | $0.02 | 100 |
| 2024-12-05 | 0.02 | $0.02 | 100 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 100 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 100 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 100 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 100 |
| 2024-11-20 | 0.02 | $0.02 | 100 |
| 2024-11-19 | 0.02 | $0.02 | 100 |
| 2024-11-18 | 0.02 | $0.02 | 100 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 100 |
| 2024-11-06 | 0.02 | $0.02 | 100 |
| 2024-11-05 | 0.02 | $0.02 | 100 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 100 |
| 2024-10-29 | 0.02 | $0.02 | 100 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 100 |
| 2024-10-24 | 0.02 | $0.02 | 100 |
| 2024-10-23 | 0.02 | $0.02 | 100 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 100 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 100 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 100 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 100 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 100 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.04 | $0.02 | — |
| 2024-09-03 | 0.05 | $0.02 | — |
| 2024-08-30 | 0.06 | $0.02 | 2200 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | — |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | — |
| 2024-08-22 | 0.07 | $0.06 | 100 |
| 2024-08-21 | 0.06 | $0.06 | 100 |
| 2024-08-20 | 0.06 | $0.06 | 100 |
| 2024-08-19 | 0.06 | $0.06 | 100 |
| 2024-08-16 | 0.06 | $0.06 | 100 |
| 2024-08-15 | 0.06 | $0.06 | 100 |
| 2024-08-14 | 0.05 | $0.06 | 100 |
| 2024-08-13 | 0.05 | $0.06 | 100 |
| 2024-08-12 | 0.04 | $0.05 | 500 |
| 2024-08-09 | 0.03 | $0.04 | 10000 |
| 2024-08-08 | 0.03 | $0.04 | 10000 |
| 2024-08-07 | 0.03 | $0.04 | 100 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 10000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | 10000 |
| 2024-04-09 | 0.03 | $0.02 | 100 |
| 2024-02-05 | 0.03 | $0.06 | 2800 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | 3740 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | 1500 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 1000 |
| 2023-10-11 | 0.04 | $0.05 | 500 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 1600 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 10000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | 1100 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 22000 |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.04 | $0.02 | — |
| 2022-08-31 | 0.05 | $0.02 | — |
| 2022-08-30 | 0.06 | $0.02 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 100 |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | 800 |
| 2022-06-09 | 0.06 | $0.08 | — |
| 2022-06-08 | 0.05 | $0.08 | 200 |
| 2022-06-07 | 0.05 | $0.03 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 440 |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.04 | $0.06 | — |
| 2022-03-21 | 0.04 | $0.06 | 100 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.05 | $0.03 | — |
| 2022-01-24 | 0.07 | $0.03 | — |
| 2022-01-21 | 0.08 | $0.03 | 880 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.08 | $0.10 | — |
| 2021-10-29 | 0.07 | $0.10 | — |
| 2021-10-28 | 0.06 | $0.10 | 100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | 55000 |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.07
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.32
Average
56.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.07 | $0.02 | 66666 |
| 2026-07-13 | 39.07 | $0.02 | 66666 |
| 2026-07-10 | 39.07 | $0.02 | 66666 |
| 2026-07-09 | 39.07 | $0.02 | 66666 |
| 2026-07-08 | 39.07 | $0.02 | — |
| 2026-07-07 | 39.07 | $0.02 | — |
| 2026-07-06 | 39.07 | $0.02 | 300 |
| 2026-07-02 | 57.19 | $0.03 | 66666 |
| 2026-07-01 | 57.19 | $0.03 | 66666 |
| 2026-06-30 | 57.19 | $0.03 | — |
| 2026-06-29 | 57.19 | $0.03 | 66666 |
| 2026-06-26 | 57.19 | $0.03 | 66666 |
| 2026-06-25 | 57.19 | $0.03 | 66666 |
| 2026-06-24 | 57.19 | $0.03 | 33333 |
| 2026-06-23 | 57.19 | $0.03 | 33333 |
| 2026-06-22 | 57.19 | $0.03 | 33333 |
| 2026-06-18 | 57.19 | $0.03 | 33333 |
| 2026-06-17 | 57.19 | $0.03 | 33333 |
| 2026-06-16 | 57.19 | $0.03 | 33333 |
| 2026-06-15 | 57.19 | $0.03 | 33333 |
| 2026-06-12 | 57.19 | $0.03 | 26666 |
| 2026-06-11 | 57.19 | $0.03 | 26666 |
| 2026-06-10 | 57.19 | $0.03 | 26666 |
| 2026-06-09 | 57.19 | $0.03 | 26666 |
| 2026-06-08 | 57.19 | $0.03 | 26666 |
| 2026-06-05 | 57.19 | $0.03 | 10000 |
| 2026-06-04 | 60.48 | $0.03 | 5500 |
| 2026-06-03 | 60.48 | $0.03 | 5500 |
| 2026-06-02 | 60.48 | $0.03 | 5500 |
| 2026-06-01 | 60.48 | $0.03 | 5500 |
| 2026-05-29 | 86.18 | $0.05 | 5500 |
| 2026-05-28 | 84.67 | $0.05 | 23000 |
| 2026-05-27 | 61.25 | $0.02 | 20000 |
| 2026-05-26 | 61.25 | $0.02 | — |
| 2026-05-22 | 61.25 | $0.02 | 20000 |
| 2026-05-21 | 61.25 | $0.02 | 20000 |
| 2026-05-20 | 95.38 | $0.03 | 20000 |
| 2026-05-19 | 92.58 | $0.02 | 20000 |
| 2026-05-18 | 92.58 | $0.02 | 20000 |
| 2026-05-15 | 0.32 | $0.01 | — |
| 2026-05-14 | 0.32 | $0.01 | 20000 |
| 2026-05-13 | 0.32 | $0.01 | 20000 |
| 2026-05-12 | 0.32 | $0.01 | 20000 |
| 2026-05-11 | 0.32 | $0.01 | 20000 |
| 2026-05-08 | 0.32 | $0.01 | 20000 |
| 2026-05-07 | 0.32 | $0.01 | — |
| 2026-05-06 | 0.32 | $0.01 | 20000 |
| 2026-05-05 | 0.32 | $0.01 | 20000 |
| 2026-05-04 | 0.32 | $0.01 | — |
| 2026-05-01 | 0.32 | $0.01 | 20000 |
| 2026-04-30 | 0.32 | $0.01 | 20000 |
| 2026-04-29 | 0.32 | $0.01 | 20000 |
| 2026-04-28 | 0.32 | $0.01 | 20000 |
| 2026-04-27 | 0.32 | $0.01 | 20000 |
| 2026-04-24 | 0.32 | $0.01 | 20000 |
| 2026-04-23 | 0.32 | $0.01 | 20000 |
| 2026-04-22 | 0.32 | $0.01 | 20000 |
| 2026-04-21 | 0.32 | $0.01 | 20000 |
| 2026-04-20 | 0.32 | $0.01 | — |
| 2026-04-17 | 0.32 | $0.01 | 20000 |
| 2026-04-16 | 0.32 | $0.01 | 20000 |
| 2026-04-15 | 0.32 | $0.01 | 20000 |
| 2026-04-14 | 0.32 | $0.01 | 20000 |
| 2026-04-13 | 0.32 | $0.01 | 20000 |
| 2026-04-10 | 0.32 | $0.01 | 20000 |
| 2026-04-09 | 0.32 | $0.01 | 20000 |
| 2026-04-08 | 0.32 | $0.01 | 20000 |
| 2026-04-07 | 0.32 | $0.01 | 20000 |
| 2026-04-06 | 0.32 | $0.01 | 20000 |
| 2026-04-02 | 0.32 | $0.01 | 20000 |
| 2026-04-01 | 0.32 | $0.01 | 20000 |
| 2026-03-31 | 0.32 | $0.01 | 20000 |
| 2026-03-30 | 0.32 | $0.01 | 20000 |
| 2026-03-27 | 0.32 | $0.01 | 20000 |
| 2026-03-26 | 0.32 | $0.01 | 20000 |
| 2026-03-25 | 0.32 | $0.01 | 20000 |
| 2026-03-24 | 0.32 | $0.01 | 20000 |
| 2026-03-23 | 0.32 | $0.01 | 20000 |
| 2026-03-20 | 0.32 | $0.01 | 20000 |
| 2026-03-19 | 0.32 | $0.01 | 20000 |
| 2026-03-18 | 0.32 | $0.01 | 20000 |
| 2026-03-17 | 0.32 | $0.01 | 20000 |
| 2026-03-16 | 0.32 | $0.01 | — |
| 2026-03-13 | 0.32 | $0.01 | 20000 |
| 2026-03-12 | 0.32 | $0.01 | 20000 |
| 2026-03-11 | 0.32 | $0.01 | 20000 |
| 2026-03-10 | 0.32 | $0.01 | 20000 |
| 2026-03-09 | 0.32 | $0.01 | 20000 |
| 2026-03-06 | 0.32 | $0.01 | 20000 |
| 2026-03-05 | 0.32 | $0.01 | 20000 |
| 2026-03-04 | 0.32 | $0.01 | 20000 |
| 2026-03-03 | 0.32 | $0.01 | 20000 |
| 2026-03-02 | 0.32 | $0.01 | 20000 |
| 2026-02-27 | 76.66 | $0.03 | 20000 |
| 2026-02-26 | 76.66 | $0.03 | 20000 |
| 2026-02-25 | 76.66 | $0.03 | 20000 |
| 2026-02-24 | 76.66 | $0.03 | 20000 |
| 2026-02-23 | 76.66 | $0.03 | 20000 |
| 2026-02-20 | 76.66 | $0.03 | — |
| 2026-02-19 | 76.66 | $0.03 | — |
| 2026-02-18 | 76.66 | $0.03 | — |
| 2026-02-17 | 76.66 | $0.03 | — |
| 2026-02-13 | 76.66 | $0.03 | — |
| 2026-02-12 | 76.66 | $0.03 | — |
| 2026-02-11 | 76.66 | $0.03 | — |
| 2026-02-10 | 76.66 | $0.03 | — |
| 2026-02-09 | 76.66 | $0.03 | — |
| 2026-02-06 | 76.66 | $0.03 | — |
| 2026-02-05 | 76.66 | $0.03 | 20000 |
| 2026-02-04 | 76.66 | $0.03 | 20000 |
| 2026-02-03 | 76.66 | $0.03 | 20000 |
| 2026-02-02 | 76.66 | $0.03 | — |
| 2026-01-30 | 76.66 | $0.03 | — |
| 2026-01-29 | 76.66 | $0.03 | 20000 |
| 2026-01-28 | 76.66 | $0.03 | 20000 |
| 2026-01-27 | 76.66 | $0.03 | 20000 |
| 2026-01-26 | 76.66 | $0.03 | 20000 |
| 2026-01-23 | 76.66 | $0.03 | 20000 |
| 2026-01-22 | 76.66 | $0.03 | 20000 |
| 2026-01-21 | 76.66 | $0.03 | 20000 |
| 2026-01-20 | 76.66 | $0.03 | 20000 |
| 2026-01-16 | 76.66 | $0.03 | 20000 |
| 2026-01-15 | 76.66 | $0.03 | 20000 |
| 2026-01-14 | 76.66 | $0.03 | 20000 |
| 2026-01-13 | 76.66 | $0.03 | 20000 |
| 2026-01-12 | 76.66 | $0.03 | 20000 |
| 2026-01-09 | 76.66 | $0.03 | 20000 |
| 2026-01-08 | 76.66 | $0.03 | 20000 |
| 2026-01-07 | 76.66 | $0.03 | 20000 |
| 2026-01-06 | 76.66 | $0.03 | — |
| 2026-01-05 | 76.66 | $0.03 | 20000 |
| 2026-01-02 | 76.66 | $0.03 | 20000 |
| 2025-12-31 | 76.66 | $0.03 | 20000 |
| 2025-12-30 | 76.66 | $0.03 | 20000 |
| 2025-12-29 | 76.66 | $0.03 | 20000 |
| 2025-12-26 | 76.66 | $0.03 | 20000 |
| 2025-12-24 | 76.66 | $0.03 | — |
| 2025-12-23 | 76.66 | $0.03 | 20000 |
| 2025-12-22 | 76.66 | $0.03 | 20000 |
| 2025-12-19 | 76.66 | $0.03 | 20000 |
| 2025-12-18 | 76.66 | $0.03 | 20000 |
| 2025-12-17 | 76.66 | $0.03 | 20000 |
| 2025-12-16 | 76.66 | $0.03 | 20000 |
| 2025-12-15 | 76.66 | $0.03 | 20000 |
| 2025-12-12 | 76.66 | $0.03 | — |
| 2025-12-11 | 76.66 | $0.03 | — |
| 2025-12-10 | 76.66 | $0.03 | 10000 |
| 2025-12-09 | 76.66 | $0.03 | 10000 |
| 2025-12-08 | 76.66 | $0.03 | 10000 |
| 2025-12-05 | 76.66 | $0.03 | 10000 |
| 2025-12-04 | 76.66 | $0.03 | 10000 |
| 2025-12-03 | 76.66 | $0.03 | 10000 |
| 2025-12-02 | 76.66 | $0.03 | 10000 |
| 2025-12-01 | 76.66 | $0.03 | 10000 |
| 2025-11-28 | 76.66 | $0.03 | — |
| 2025-11-26 | 76.66 | $0.03 | 10000 |
| 2025-11-25 | 76.66 | $0.03 | — |
| 2025-11-24 | 76.66 | $0.03 | 10000 |
| 2025-11-21 | 76.66 | $0.03 | 10000 |
| 2025-11-20 | 76.66 | $0.03 | 10000 |
| 2025-11-19 | 76.66 | $0.03 | 10000 |
| 2025-11-18 | 76.66 | $0.03 | 10000 |
| 2025-11-17 | 76.66 | $0.03 | 10000 |
| 2025-11-14 | 76.66 | $0.03 | 10000 |
| 2025-11-13 | 76.66 | $0.03 | 10000 |
| 2025-11-12 | 76.66 | $0.03 | 10000 |
| 2025-11-11 | 76.66 | $0.03 | 10000 |
| 2025-11-10 | 76.66 | $0.03 | 10000 |
| 2025-11-07 | 76.66 | $0.03 | 10000 |
| 2025-11-06 | 76.66 | $0.03 | 10000 |
| 2025-11-05 | 76.66 | $0.03 | 10000 |
| 2025-11-04 | 76.66 | $0.03 | 10000 |
| 2025-11-03 | 76.66 | $0.03 | 10000 |
| 2025-10-31 | 76.66 | $0.03 | 10000 |
| 2025-10-30 | 76.66 | $0.03 | 10000 |
| 2025-10-29 | 76.66 | $0.03 | 10000 |
| 2025-10-28 | 76.66 | $0.03 | — |
| 2025-10-27 | 76.66 | $0.03 | — |
| 2025-10-24 | 76.66 | $0.03 | — |
| 2025-10-23 | 76.66 | $0.03 | — |
| 2025-10-22 | 76.66 | $0.03 | — |
| 2025-10-21 | 76.66 | $0.03 | — |
| 2025-10-20 | 76.66 | $0.03 | — |
| 2025-10-17 | 76.66 | $0.03 | — |
| 2025-10-16 | 76.66 | $0.03 | — |
| 2025-10-15 | 76.66 | $0.03 | — |
| 2025-10-14 | 76.66 | $0.03 | — |
| 2025-10-13 | 76.66 | $0.03 | — |
| 2025-10-10 | 76.66 | $0.03 | — |
| 2025-10-09 | 76.66 | $0.03 | — |
| 2025-10-08 | 76.66 | $0.03 | — |
| 2025-10-07 | 76.66 | $0.03 | — |
| 2025-10-06 | 76.66 | $0.03 | — |
| 2025-10-03 | 76.66 | $0.03 | — |
| 2025-10-02 | 76.66 | $0.03 | — |
| 2025-10-01 | 76.66 | $0.03 | — |
| 2025-09-30 | 76.66 | $0.03 | — |
| 2025-09-29 | 76.66 | $0.03 | — |
| 2025-09-26 | 76.66 | $0.03 | — |
| 2025-09-25 | 76.66 | $0.03 | — |
| 2025-09-24 | 76.66 | $0.03 | — |
| 2025-09-23 | 76.66 | $0.03 | 10000 |
| 2025-09-22 | 76.66 | $0.03 | — |
| 2025-09-19 | 76.66 | $0.03 | — |
| 2025-09-18 | 76.66 | $0.03 | — |
| 2025-09-17 | 76.66 | $0.03 | — |
| 2025-09-16 | 76.66 | $0.03 | — |
| 2025-09-15 | 76.66 | $0.03 | 10000 |
| 2025-09-12 | 76.66 | $0.03 | — |
| 2025-09-11 | 76.66 | $0.03 | — |
| 2025-09-10 | 76.66 | $0.03 | — |
| 2025-09-09 | 76.66 | $0.03 | — |
| 2025-09-08 | 76.66 | $0.03 | — |
| 2025-09-05 | 76.66 | $0.03 | — |
| 2025-09-04 | 76.66 | $0.03 | — |
| 2025-09-03 | 76.66 | $0.03 | — |
| 2025-09-02 | 76.66 | $0.03 | 10000 |
| 2025-08-29 | 76.66 | $0.03 | 40000 |
| 2025-08-28 | 1.19 | $0.00 | 1160 |
| 2025-08-27 | 1.19 | $0.00 | — |
| 2025-08-26 | 1.19 | $0.00 | — |
| 2025-08-25 | 1.19 | $0.00 | — |
| 2025-08-22 | 1.19 | $0.00 | 1160 |
| 2025-08-21 | 1.19 | $0.00 | 1160 |
| 2025-08-20 | 1.19 | $0.00 | 1160 |
| 2025-08-19 | 1.19 | $0.00 | 1160 |
| 2025-08-18 | 1.19 | $0.00 | — |
| 2025-08-15 | 1.19 | $0.00 | — |
| 2025-08-14 | 1.19 | $0.00 | — |
| 2025-08-13 | 1.19 | $0.00 | — |
| 2025-08-12 | 1.19 | $0.00 | — |
| 2025-08-11 | 1.19 | $0.00 | — |
| 2025-08-08 | 1.19 | $0.00 | — |
| 2025-08-07 | 1.19 | $0.00 | — |
| 2025-08-06 | 1.19 | $0.00 | — |
| 2025-08-05 | 1.19 | $0.00 | 1160 |
| 2025-08-04 | 10.35 | $0.02 | — |
| 2025-08-01 | 10.35 | $0.02 | — |
| 2025-07-31 | 10.35 | $0.02 | — |
| 2025-07-30 | 10.35 | $0.02 | — |
| 2025-07-29 | 10.35 | $0.02 | — |
| 2025-07-28 | 10.35 | $0.02 | 600 |
| 2025-07-25 | 10.35 | $0.02 | — |
| 2025-07-24 | 10.35 | $0.02 | — |
| 2025-07-23 | 10.35 | $0.02 | — |
| 2025-07-22 | 10.35 | $0.02 | — |
| 2025-07-21 | 10.35 | $0.02 | 600 |
| 2025-07-18 | 10.35 | $0.02 | 600 |
| 2025-07-17 | 10.35 | $0.02 | 600 |
| 2025-07-16 | 10.35 | $0.02 | 600 |
| 2025-07-15 | 10.35 | $0.02 | 600 |
| 2025-07-14 | 10.35 | $0.02 | 600 |
| 2025-07-11 | 21.09 | $0.02 | 600 |
| 2025-07-10 | 21.09 | $0.02 | 600 |
| 2025-07-09 | 21.09 | $0.02 | 600 |
| 2025-07-08 | 21.09 | $0.02 | 600 |
| 2025-07-07 | 21.09 | $0.02 | 600 |
| 2025-07-03 | 21.09 | $0.02 | — |
| 2025-07-02 | 21.09 | $0.02 | 600 |
| 2025-07-01 | 21.09 | $0.02 | — |
| 2025-06-30 | 21.09 | $0.02 | — |
| 2025-06-27 | 21.09 | $0.02 | — |
| 2025-06-26 | 21.09 | $0.02 | — |
| 2025-06-25 | 21.09 | $0.02 | — |
| 2025-06-24 | 21.09 | $0.02 | — |
| 2025-06-23 | 21.09 | $0.02 | — |
| 2025-06-20 | 21.09 | $0.02 | — |
| 2025-06-18 | 21.09 | $0.02 | — |
| 2025-06-17 | 21.09 | $0.02 | — |
| 2025-06-16 | 21.09 | $0.02 | — |
| 2025-06-13 | 21.09 | $0.02 | — |
| 2025-06-12 | 21.09 | $0.02 | — |
| 2025-06-11 | 21.09 | $0.02 | — |
| 2025-06-10 | 21.09 | $0.02 | — |
| 2025-06-09 | 21.09 | $0.02 | — |
| 2025-06-06 | 21.09 | $0.02 | — |
| 2025-06-05 | 21.09 | $0.02 | — |
| 2025-06-04 | 21.09 | $0.02 | — |
| 2025-06-03 | 21.09 | $0.02 | — |
| 2025-06-02 | 21.09 | $0.02 | — |
| 2025-05-30 | 21.09 | $0.02 | — |
| 2025-05-29 | 21.09 | $0.02 | — |
| 2025-05-28 | 21.09 | $0.02 | — |
| 2025-05-27 | 21.09 | $0.02 | 600 |
| 2025-05-23 | 21.09 | $0.02 | — |
| 2025-05-22 | 21.09 | $0.02 | — |
| 2025-05-21 | 21.09 | $0.02 | — |
| 2025-05-20 | 21.09 | $0.02 | — |
| 2025-05-19 | 5.63 | $0.02 | 1200 |
| 2025-05-16 | 81.55 | $0.03 | — |
| 2025-05-15 | 81.55 | $0.03 | — |
| 2025-05-14 | 81.55 | $0.03 | — |
| 2025-05-13 | 81.55 | $0.03 | — |
| 2025-05-12 | 81.55 | $0.03 | — |
| 2025-05-09 | 81.55 | $0.03 | — |
| 2025-05-08 | 81.55 | $0.03 | — |
| 2025-05-07 | 81.55 | $0.03 | — |
| 2025-05-06 | 81.55 | $0.03 | — |
| 2025-05-05 | 81.55 | $0.03 | — |
| 2025-05-02 | 81.55 | $0.03 | — |
| 2025-05-01 | 81.55 | $0.03 | — |
| 2025-04-30 | 81.55 | $0.03 | — |
| 2025-04-29 | 81.55 | $0.03 | — |
| 2025-04-28 | 81.55 | $0.03 | — |
| 2025-04-25 | 81.55 | $0.03 | — |
| 2025-04-24 | 81.55 | $0.03 | — |
| 2025-04-23 | 81.55 | $0.03 | — |
| 2025-04-22 | 81.55 | $0.03 | — |
| 2025-04-21 | 81.55 | $0.03 | — |
| 2025-04-17 | 81.55 | $0.03 | — |
| 2025-04-16 | 81.55 | $0.03 | — |
| 2025-04-15 | 81.55 | $0.03 | — |
| 2025-04-14 | 81.55 | $0.03 | — |
| 2025-04-11 | 81.55 | $0.03 | — |
| 2025-04-10 | 81.55 | $0.03 | — |
| 2025-04-09 | 81.55 | $0.03 | — |
| 2025-04-08 | 81.55 | $0.03 | — |
| 2025-04-07 | 81.55 | $0.03 | 100 |
| 2025-04-04 | 81.55 | $0.03 | 100 |
| 2025-04-03 | 81.55 | $0.03 | 100 |
| 2025-04-02 | 81.55 | $0.03 | 100 |
| 2025-04-01 | 81.55 | $0.03 | — |
| 2025-03-31 | 81.55 | $0.03 | — |
| 2025-03-28 | 81.55 | $0.03 | 100 |
| 2025-03-27 | 81.55 | $0.03 | — |
| 2025-03-26 | 81.55 | $0.03 | 100 |
| 2025-03-25 | 81.55 | $0.03 | 100 |
| 2025-03-24 | 81.55 | $0.03 | 100 |
| 2025-03-21 | 81.55 | $0.03 | — |
| 2025-03-20 | 81.55 | $0.03 | 100 |
| 2025-03-19 | 81.55 | $0.03 | 100 |
| 2025-03-18 | 81.55 | $0.03 | — |
| 2025-03-17 | 81.55 | $0.03 | 100 |
| 2025-03-14 | 81.55 | $0.03 | 100 |
| 2025-03-13 | 81.55 | $0.03 | 100 |
| 2025-03-12 | 81.55 | $0.03 | — |
| 2025-03-11 | 81.55 | $0.03 | 100 |
| 2025-03-10 | 81.55 | $0.03 | 100 |
| 2025-03-07 | 81.55 | $0.03 | 100 |
| 2025-03-06 | 81.55 | $0.03 | 100 |
| 2025-03-05 | 81.55 | $0.03 | 100 |
| 2025-03-04 | 81.55 | $0.03 | 100 |
| 2025-03-03 | 81.55 | $0.03 | 100 |
| 2025-02-28 | 99.23 | $0.03 | 1000 |
| 2025-02-27 | 36.61 | $0.02 | 100 |
| 2025-02-26 | 36.61 | $0.02 | 100 |
| 2025-02-25 | 36.61 | $0.02 | 100 |
| 2025-02-24 | 36.61 | $0.02 | 100 |
| 2025-02-21 | 36.61 | $0.02 | 100 |
| 2025-02-20 | 36.61 | $0.02 | — |
| 2025-02-19 | 36.61 | $0.02 | 100 |
| 2025-02-18 | 36.61 | $0.02 | — |
| 2025-02-14 | 36.61 | $0.02 | 100 |
| 2025-02-13 | 36.61 | $0.02 | 100 |
| 2025-02-12 | 36.61 | $0.02 | — |
| 2025-02-11 | 36.61 | $0.02 | 100 |
| 2025-02-10 | 36.61 | $0.02 | — |
| 2025-02-07 | 36.61 | $0.02 | — |
| 2025-02-06 | 36.61 | $0.02 | — |
| 2025-02-05 | 36.61 | $0.02 | — |
| 2025-02-04 | 36.61 | $0.02 | — |
| 2025-02-03 | 36.61 | $0.02 | — |
| 2025-01-31 | 36.61 | $0.02 | 100 |
| 2025-01-30 | 36.61 | $0.02 | — |
| 2025-01-29 | 36.61 | $0.02 | — |
| 2025-01-28 | 36.61 | $0.02 | — |
| 2025-01-27 | 36.61 | $0.02 | — |
| 2025-01-24 | 36.61 | $0.02 | — |
| 2025-01-23 | 36.61 | $0.02 | — |
| 2025-01-22 | 36.61 | $0.02 | — |
| 2025-01-21 | 36.61 | $0.02 | — |
| 2025-01-17 | 36.61 | $0.02 | — |
| 2025-01-16 | 36.61 | $0.02 | 100 |
| 2025-01-15 | 36.61 | $0.02 | — |
| 2025-01-14 | 36.61 | $0.02 | 100 |
| 2025-01-13 | 36.61 | $0.02 | 100 |
| 2025-01-10 | 36.61 | $0.02 | 100 |
| 2025-01-08 | 36.61 | $0.02 | 100 |
| 2025-01-07 | 36.61 | $0.02 | 100 |
| 2025-01-06 | 36.61 | $0.02 | — |
| 2025-01-03 | 36.61 | $0.02 | 100 |
| 2025-01-02 | 36.61 | $0.02 | 100 |
| 2024-12-31 | 36.61 | $0.02 | — |
| 2024-12-30 | 36.61 | $0.02 | 100 |
| 2024-12-27 | 36.61 | $0.02 | 100 |
| 2024-12-26 | 36.61 | $0.02 | 100 |
| 2024-12-24 | 36.61 | $0.02 | 100 |
| 2024-12-23 | 36.61 | $0.02 | — |
| 2024-12-20 | 36.61 | $0.02 | 100 |
| 2024-12-19 | 36.61 | $0.02 | — |
| 2024-12-18 | 36.61 | $0.02 | — |
| 2024-12-17 | 36.61 | $0.02 | — |
| 2024-12-16 | 36.61 | $0.02 | 100 |
| 2024-12-13 | 36.61 | $0.02 | — |
| 2024-12-12 | 36.61 | $0.02 | 100 |
| 2024-12-11 | 36.61 | $0.02 | 100 |
| 2024-12-10 | 36.61 | $0.02 | 100 |
| 2024-12-09 | 36.61 | $0.02 | 100 |
| 2024-12-06 | 36.61 | $0.02 | 100 |
| 2024-12-05 | 36.61 | $0.02 | 100 |
| 2024-12-04 | 36.61 | $0.02 | — |
| 2024-12-03 | 36.61 | $0.02 | 100 |
| 2024-12-02 | 36.61 | $0.02 | — |
| 2024-11-29 | 36.61 | $0.02 | 100 |
| 2024-11-27 | 36.61 | $0.02 | — |
| 2024-11-26 | 36.61 | $0.02 | — |
| 2024-11-25 | 36.61 | $0.02 | 100 |
| 2024-11-22 | 36.61 | $0.02 | — |
| 2024-11-21 | 36.61 | $0.02 | 100 |
| 2024-11-20 | 36.61 | $0.02 | 100 |
| 2024-11-19 | 36.61 | $0.02 | 100 |
| 2024-11-18 | 36.61 | $0.02 | 100 |
| 2024-11-15 | 36.61 | $0.02 | — |
| 2024-11-14 | 36.61 | $0.02 | — |
| 2024-11-13 | 36.61 | $0.02 | — |
| 2024-11-12 | 36.61 | $0.02 | — |
| 2024-11-11 | 36.61 | $0.02 | — |
| 2024-11-08 | 36.61 | $0.02 | — |
| 2024-11-07 | 36.61 | $0.02 | 100 |
| 2024-11-06 | 36.61 | $0.02 | 100 |
| 2024-11-05 | 36.61 | $0.02 | 100 |
| 2024-11-04 | 36.61 | $0.02 | — |
| 2024-11-01 | 36.61 | $0.02 | — |
| 2024-10-31 | 36.61 | $0.02 | — |
| 2024-10-30 | 36.61 | $0.02 | 100 |
| 2024-10-29 | 36.61 | $0.02 | 100 |
| 2024-10-28 | 36.61 | $0.02 | — |
| 2024-10-25 | 36.61 | $0.02 | 100 |
| 2024-10-24 | 36.61 | $0.02 | 100 |
| 2024-10-23 | 36.61 | $0.02 | 100 |
| 2024-10-22 | 36.61 | $0.02 | — |
| 2024-10-21 | 36.61 | $0.02 | 100 |
| 2024-10-18 | 36.61 | $0.02 | — |
| 2024-10-17 | 36.61 | $0.02 | — |
| 2024-10-16 | 36.61 | $0.02 | — |
| 2024-10-15 | 36.61 | $0.02 | — |
| 2024-10-14 | 36.61 | $0.02 | 100 |
| 2024-10-11 | 36.61 | $0.02 | — |
| 2024-10-10 | 36.61 | $0.02 | 100 |
| 2024-10-09 | 36.61 | $0.02 | — |
| 2024-10-08 | 36.61 | $0.02 | — |
| 2024-10-07 | 36.61 | $0.02 | — |
| 2024-10-04 | 36.61 | $0.02 | — |
| 2024-10-03 | 36.61 | $0.02 | 100 |
| 2024-10-02 | 36.61 | $0.02 | — |
| 2024-10-01 | 36.61 | $0.02 | 100 |
| 2024-09-30 | 36.61 | $0.02 | 100 |
| 2024-09-27 | 36.61 | $0.02 | — |
| 2024-09-26 | 36.61 | $0.02 | — |
| 2024-09-25 | 36.61 | $0.02 | — |
| 2024-09-24 | 36.61 | $0.02 | — |
| 2024-09-23 | 36.61 | $0.02 | — |
| 2024-09-20 | 36.61 | $0.02 | 100 |
| 2024-09-19 | 36.61 | $0.02 | — |
| 2024-09-18 | 36.61 | $0.02 | 100 |
| 2024-09-17 | 36.61 | $0.02 | — |
| 2024-09-16 | 36.61 | $0.02 | 100 |
| 2024-09-13 | 36.61 | $0.02 | — |
| 2024-09-12 | 36.61 | $0.02 | — |
| 2024-09-11 | 36.61 | $0.02 | — |
| 2024-09-10 | 36.61 | $0.02 | 100 |
| 2024-09-09 | 36.61 | $0.02 | — |
| 2024-09-06 | 36.61 | $0.02 | — |
| 2024-09-05 | 36.61 | $0.02 | — |
| 2024-09-04 | 36.61 | $0.02 | — |
| 2024-09-03 | 36.61 | $0.02 | — |
| 2024-08-30 | 34.61 | $0.02 | 2200 |
| 2024-08-29 | 70.83 | $0.06 | — |
| 2024-08-28 | 70.83 | $0.06 | — |
| 2024-08-27 | 70.83 | $0.06 | — |
| 2024-08-26 | 70.83 | $0.06 | — |
| 2024-08-23 | 70.83 | $0.06 | — |
| 2024-08-22 | 70.83 | $0.06 | 100 |
| 2024-08-21 | 70.83 | $0.06 | 100 |
| 2024-08-20 | 70.83 | $0.06 | 100 |
| 2024-08-19 | 70.83 | $0.06 | 100 |
| 2024-08-16 | 70.83 | $0.06 | 100 |
| 2024-08-15 | 70.83 | $0.06 | 100 |
| 2024-08-14 | 70.83 | $0.06 | 100 |
| 2024-08-13 | 70.83 | $0.06 | 100 |
| 2024-08-12 | 66.60 | $0.05 | 500 |
| 2024-08-09 | 61.28 | $0.04 | 10000 |
| 2024-08-08 | 61.28 | $0.04 | 10000 |
| 2024-08-07 | 64.05 | $0.04 | 100 |
| 2024-08-06 | 46.46 | $0.02 | 10000 |
| 2024-08-05 | 46.46 | $0.02 | 10000 |
| 2024-08-02 | 46.46 | $0.02 | 10000 |
| 2024-08-01 | 46.46 | $0.02 | 10000 |
| 2024-07-31 | 46.46 | $0.02 | 10000 |
| 2024-07-30 | 46.46 | $0.02 | 10000 |
| 2024-07-29 | 46.46 | $0.02 | 10000 |
| 2024-07-26 | 46.46 | $0.02 | 10000 |
| 2024-07-25 | 46.46 | $0.02 | — |
| 2024-07-24 | 46.46 | $0.02 | — |
| 2024-07-23 | 46.46 | $0.02 | — |
| 2024-05-14 | 45.08 | $0.02 | 10000 |
| 2024-04-09 | 44.80 | $0.02 | 100 |
| 2024-02-05 | 85.11 | $0.06 | 2800 |
| 2023-12-06 | 24.08 | $0.02 | — |
| 2023-12-05 | 24.08 | $0.02 | — |
| 2023-12-04 | 24.08 | $0.02 | — |
| 2023-12-01 | 24.08 | $0.02 | — |
| 2023-11-30 | 24.08 | $0.02 | — |
| 2023-11-29 | 24.08 | $0.02 | — |
| 2023-11-28 | 24.08 | $0.02 | — |
| 2023-11-27 | 24.08 | $0.02 | — |
| 2023-11-24 | 24.08 | $0.02 | — |
| 2023-11-22 | 24.08 | $0.02 | — |
| 2023-11-21 | 24.08 | $0.02 | — |
| 2023-11-20 | 24.08 | $0.02 | — |
| 2023-11-17 | 24.08 | $0.02 | — |
| 2023-11-16 | 24.08 | $0.02 | — |
| 2023-11-15 | 24.08 | $0.02 | — |
| 2023-11-14 | 24.08 | $0.02 | — |
| 2023-11-13 | 24.08 | $0.02 | — |
| 2023-11-10 | 24.08 | $0.02 | — |
| 2023-11-09 | 24.08 | $0.02 | — |
| 2023-11-08 | 24.08 | $0.02 | — |
| 2023-11-07 | 16.31 | $0.02 | 3740 |
| 2023-11-06 | 31.72 | $0.03 | — |
| 2023-11-03 | 31.72 | $0.03 | — |
| 2023-11-02 | 31.72 | $0.03 | — |
| 2023-11-01 | 31.72 | $0.03 | — |
| 2023-10-31 | 31.72 | $0.03 | — |
| 2023-10-30 | 31.72 | $0.03 | — |
| 2023-10-27 | 31.72 | $0.03 | — |
| 2023-10-26 | 31.72 | $0.03 | — |
| 2023-10-25 | 31.72 | $0.03 | — |
| 2023-10-24 | 31.72 | $0.03 | — |
| 2023-10-23 | 31.72 | $0.03 | — |
| 2023-10-20 | 31.72 | $0.03 | — |
| 2023-10-19 | 31.72 | $0.03 | — |
| 2023-10-18 | 31.72 | $0.03 | — |
| 2023-10-17 | 31.72 | $0.03 | — |
| 2023-10-16 | 34.60 | $0.03 | 1500 |
| 2023-10-13 | 96.00 | $0.05 | — |
| 2023-10-12 | 92.51 | $0.05 | 1000 |
| 2023-10-11 | 92.51 | $0.05 | 500 |
| 2023-10-10 | 56.20 | $0.04 | — |
| 2023-10-09 | 56.20 | $0.04 | — |
| 2023-10-06 | 56.20 | $0.04 | — |
| 2023-10-05 | 56.20 | $0.04 | — |
| 2023-10-04 | 56.20 | $0.04 | — |
| 2023-10-03 | 56.20 | $0.04 | — |
| 2023-10-02 | 56.20 | $0.04 | — |
| 2023-09-29 | 56.20 | $0.04 | — |
| 2023-09-28 | 56.20 | $0.04 | — |
| 2023-09-27 | 56.20 | $0.04 | — |
| 2023-09-26 | 56.20 | $0.04 | — |
| 2023-09-25 | 56.20 | $0.04 | — |
| 2023-09-22 | 56.20 | $0.04 | — |
| 2023-09-21 | 56.20 | $0.04 | — |
| 2023-09-20 | 56.20 | $0.04 | — |
| 2023-09-19 | 56.20 | $0.04 | — |
| 2023-09-18 | 56.20 | $0.04 | 1600 |
| 2023-09-15 | 56.20 | $0.04 | — |
| 2023-09-14 | 56.20 | $0.04 | — |
| 2023-09-13 | 56.20 | $0.04 | — |
| 2023-09-12 | 56.20 | $0.04 | — |
| 2023-09-11 | 56.20 | $0.04 | — |
| 2023-06-28 | 19.06 | $0.04 | 10000 |
| 2023-05-23 | 97.96 | $0.04 | — |
| 2023-05-22 | 97.96 | $0.04 | — |
| 2023-05-19 | 97.96 | $0.04 | — |
| 2023-05-18 | 97.96 | $0.04 | — |
| 2023-05-17 | 97.96 | $0.04 | — |
| 2023-05-16 | 97.96 | $0.04 | — |
| 2023-05-15 | 97.96 | $0.04 | — |
| 2023-05-12 | 97.96 | $0.04 | — |
| 2023-05-11 | 97.96 | $0.04 | — |
| 2023-05-10 | 97.96 | $0.04 | — |
| 2023-05-09 | 97.96 | $0.04 | 10000 |
| 2023-05-08 | 97.96 | $0.04 | — |
| 2023-05-05 | 97.96 | $0.04 | — |
| 2023-05-04 | 97.96 | $0.04 | — |
| 2023-05-03 | 97.96 | $0.04 | — |
| 2023-05-02 | 97.96 | $0.04 | — |
| 2023-05-01 | 97.96 | $0.04 | — |
| 2023-04-28 | 97.96 | $0.04 | — |
| 2023-04-27 | 97.96 | $0.04 | — |
| 2023-04-26 | 97.96 | $0.04 | — |
| 2023-04-25 | 97.96 | $0.04 | — |
| 2023-04-24 | 97.96 | $0.04 | — |
| 2023-04-21 | 97.96 | $0.04 | — |
| 2023-04-20 | 97.96 | $0.04 | — |
| 2023-04-19 | 97.96 | $0.04 | — |
| 2023-04-18 | 97.96 | $0.04 | — |
| 2023-04-17 | 97.96 | $0.04 | — |
| 2023-04-14 | 97.96 | $0.04 | — |
| 2023-04-13 | 97.96 | $0.04 | — |
| 2023-04-12 | 97.96 | $0.04 | — |
| 2023-04-11 | 97.96 | $0.04 | — |
| 2023-04-10 | 97.96 | $0.04 | — |
| 2023-04-06 | 97.96 | $0.04 | — |
| 2023-04-05 | 97.96 | $0.04 | — |
| 2023-04-04 | 97.96 | $0.04 | — |
| 2023-04-03 | 97.96 | $0.04 | — |
| 2023-03-31 | 97.96 | $0.04 | — |
| 2023-03-30 | 97.96 | $0.04 | — |
| 2023-03-29 | 97.96 | $0.04 | — |
| 2023-03-28 | 97.96 | $0.04 | — |
| 2023-03-27 | 97.96 | $0.04 | — |
| 2023-03-24 | 97.96 | $0.04 | — |
| 2023-03-23 | 97.96 | $0.04 | — |
| 2023-03-22 | 97.96 | $0.04 | — |
| 2023-03-21 | 97.96 | $0.04 | — |
| 2023-03-20 | 97.96 | $0.04 | — |
| 2023-03-17 | 97.96 | $0.04 | — |
| 2023-03-16 | 97.96 | $0.04 | — |
| 2023-03-15 | 97.96 | $0.04 | — |
| 2023-03-14 | 97.96 | $0.04 | — |
| 2023-03-13 | 97.96 | $0.04 | — |
| 2023-03-10 | 97.96 | $0.04 | — |
| 2023-03-09 | 97.96 | $0.04 | — |
| 2023-03-08 | 97.96 | $0.04 | — |
| 2023-03-07 | 97.96 | $0.04 | — |
| 2023-03-06 | 97.96 | $0.04 | 100 |
| 2023-03-03 | 97.96 | $0.04 | — |
| 2023-03-02 | 97.96 | $0.04 | — |
| 2023-03-01 | 97.96 | $0.04 | — |
| 2023-02-28 | 97.96 | $0.04 | — |
| 2023-02-27 | 97.96 | $0.04 | — |
| 2023-02-24 | 97.96 | $0.04 | — |
| 2023-02-23 | 97.96 | $0.04 | — |
| 2023-02-22 | 97.96 | $0.04 | — |
| 2023-02-21 | 97.96 | $0.04 | — |
| 2023-02-17 | 97.96 | $0.04 | — |
| 2023-02-16 | 97.96 | $0.04 | — |
| 2023-02-15 | 96.33 | $0.04 | 1100 |
| 2023-02-14 | 84.80 | $0.03 | — |
| 2023-02-13 | 84.80 | $0.03 | — |
| 2023-02-10 | 84.80 | $0.03 | — |
| 2023-02-09 | 84.80 | $0.03 | — |
| 2023-02-08 | 84.80 | $0.03 | — |
| 2023-02-07 | 84.80 | $0.03 | — |
| 2023-02-06 | 84.80 | $0.03 | — |
| 2023-02-03 | 84.80 | $0.03 | — |
| 2023-02-02 | 84.80 | $0.03 | — |
| 2023-02-01 | 84.80 | $0.03 | — |
| 2023-01-31 | 84.80 | $0.03 | — |
| 2023-01-30 | 84.80 | $0.03 | — |
| 2023-01-27 | 84.80 | $0.03 | — |
| 2023-01-26 | 84.80 | $0.03 | — |
| 2023-01-25 | 84.80 | $0.03 | — |
| 2023-01-24 | 84.80 | $0.03 | — |
| 2023-01-23 | 84.80 | $0.03 | — |
| 2023-01-20 | 84.80 | $0.03 | — |
| 2023-01-19 | 84.80 | $0.03 | — |
| 2023-01-18 | 84.80 | $0.03 | — |
| 2023-01-17 | 84.80 | $0.03 | — |
| 2023-01-13 | 84.80 | $0.03 | — |
| 2023-01-12 | 84.80 | $0.03 | — |
| 2023-01-11 | 84.80 | $0.03 | — |
| 2023-01-10 | 84.80 | $0.03 | — |
| 2023-01-09 | 84.80 | $0.03 | — |
| 2023-01-06 | 84.80 | $0.03 | — |
| 2023-01-05 | 84.80 | $0.03 | — |
| 2023-01-04 | 84.80 | $0.03 | — |
| 2023-01-03 | 84.80 | $0.03 | — |
| 2022-12-30 | 84.80 | $0.03 | — |
| 2022-12-29 | 84.80 | $0.03 | — |
| 2022-12-28 | 84.80 | $0.03 | — |
| 2022-12-27 | 84.80 | $0.03 | — |
| 2022-12-23 | 84.80 | $0.03 | — |
| 2022-12-22 | 84.80 | $0.03 | — |
| 2022-12-21 | 84.80 | $0.03 | — |
| 2022-12-20 | 84.80 | $0.03 | — |
| 2022-12-19 | 84.80 | $0.03 | — |
| 2022-12-16 | 84.80 | $0.03 | — |
| 2022-12-15 | 84.80 | $0.03 | — |
| 2022-12-14 | 84.80 | $0.03 | — |
| 2022-12-13 | 84.80 | $0.03 | — |
| 2022-12-12 | 84.80 | $0.03 | — |
| 2022-12-09 | 84.80 | $0.03 | — |
| 2022-12-08 | 84.80 | $0.03 | — |
| 2022-12-07 | 84.80 | $0.03 | — |
| 2022-12-06 | 84.80 | $0.03 | — |
| 2022-12-05 | 84.80 | $0.03 | — |
| 2022-12-02 | 84.80 | $0.03 | — |
| 2022-12-01 | 84.80 | $0.03 | — |
| 2022-11-30 | 84.80 | $0.03 | — |
| 2022-11-29 | 82.69 | $0.03 | 20000 |
| 2022-11-28 | 7.48 | $0.01 | — |
| 2022-11-25 | 7.48 | $0.01 | — |
| 2022-11-23 | 7.48 | $0.01 | — |
| 2022-11-22 | 7.48 | $0.01 | — |
| 2022-11-21 | 7.48 | $0.01 | — |
| 2022-11-18 | 7.48 | $0.01 | — |
| 2022-11-17 | 7.48 | $0.01 | — |
| 2022-11-16 | 7.48 | $0.01 | — |
| 2022-11-15 | 7.48 | $0.01 | — |
| 2022-11-14 | 7.48 | $0.01 | — |
| 2022-11-11 | 7.48 | $0.01 | — |
| 2022-11-10 | 7.48 | $0.01 | — |
| 2022-11-09 | 7.48 | $0.01 | — |
| 2022-11-08 | 7.48 | $0.01 | — |
| 2022-11-07 | 7.48 | $0.01 | — |
| 2022-11-04 | 7.48 | $0.01 | — |
| 2022-11-03 | 7.48 | $0.01 | — |
| 2022-11-02 | 7.48 | $0.01 | — |
| 2022-11-01 | 7.48 | $0.01 | — |
| 2022-10-31 | 7.48 | $0.01 | — |
| 2022-10-28 | 7.48 | $0.01 | — |
| 2022-10-27 | 7.48 | $0.01 | — |
| 2022-10-26 | 7.48 | $0.01 | — |
| 2022-10-25 | 7.48 | $0.01 | — |
| 2022-10-24 | 7.48 | $0.01 | — |
| 2022-10-21 | 7.48 | $0.01 | — |
| 2022-10-20 | 7.48 | $0.01 | — |
| 2022-10-19 | 7.48 | $0.01 | — |
| 2022-10-18 | 7.48 | $0.01 | — |
| 2022-10-17 | 7.48 | $0.01 | — |
| 2022-10-14 | 7.48 | $0.01 | — |
| 2022-10-13 | 7.48 | $0.01 | — |
| 2022-10-12 | 7.48 | $0.01 | — |
| 2022-10-11 | 7.48 | $0.01 | — |
| 2022-10-10 | 7.48 | $0.01 | — |
| 2022-10-07 | 7.48 | $0.01 | — |
| 2022-10-06 | 7.48 | $0.01 | — |
| 2022-10-05 | 7.48 | $0.01 | — |
| 2022-10-04 | 7.48 | $0.01 | — |
| 2022-10-03 | 7.48 | $0.01 | — |
| 2022-09-30 | 7.48 | $0.01 | — |
| 2022-09-29 | 7.48 | $0.01 | — |
| 2022-09-28 | 7.48 | $0.01 | — |
| 2022-09-27 | 8.55 | $0.01 | 22000 |
| 2022-09-26 | 10.25 | $0.02 | — |
| 2022-09-23 | 10.25 | $0.02 | — |
| 2022-09-22 | 10.25 | $0.02 | — |
| 2022-09-21 | 10.25 | $0.02 | — |
| 2022-09-20 | 10.25 | $0.02 | — |
| 2022-09-19 | 10.25 | $0.02 | — |
| 2022-09-16 | 10.25 | $0.02 | — |
| 2022-09-15 | 10.25 | $0.02 | — |
| 2022-09-14 | 10.25 | $0.02 | — |
| 2022-09-13 | 10.25 | $0.02 | — |
| 2022-09-12 | 10.25 | $0.02 | — |
| 2022-09-09 | 10.25 | $0.02 | — |
| 2022-09-08 | 10.25 | $0.02 | — |
| 2022-09-07 | 10.25 | $0.02 | — |
| 2022-09-06 | 10.25 | $0.02 | — |
| 2022-09-02 | 10.25 | $0.02 | — |
| 2022-09-01 | 10.25 | $0.02 | — |
| 2022-08-31 | 10.25 | $0.02 | — |
| 2022-08-30 | 10.67 | $0.02 | 100 |
| 2022-08-29 | 57.75 | $0.08 | — |
| 2022-08-26 | 57.75 | $0.08 | — |
| 2022-08-25 | 57.75 | $0.08 | — |
| 2022-08-24 | 57.75 | $0.08 | — |
| 2022-08-23 | 38.43 | $0.08 | 100 |
| 2022-08-22 | 67.94 | $0.08 | — |
| 2022-08-19 | 67.94 | $0.08 | — |
| 2022-08-18 | 67.94 | $0.08 | — |
| 2022-08-17 | 67.94 | $0.08 | — |
| 2022-08-16 | 67.94 | $0.08 | — |
| 2022-08-15 | 67.94 | $0.08 | — |
| 2022-08-12 | 67.94 | $0.08 | — |
| 2022-08-11 | 67.94 | $0.08 | — |
| 2022-08-10 | 67.94 | $0.08 | — |
| 2022-08-09 | 67.94 | $0.08 | — |
| 2022-08-08 | 67.94 | $0.08 | — |
| 2022-08-05 | 67.94 | $0.08 | — |
| 2022-08-04 | 67.94 | $0.08 | — |
| 2022-08-03 | 67.94 | $0.08 | — |
| 2022-08-02 | 67.94 | $0.08 | — |
| 2022-08-01 | 67.94 | $0.08 | — |
| 2022-07-29 | 67.94 | $0.08 | — |
| 2022-07-28 | 67.94 | $0.08 | — |
| 2022-07-27 | 67.94 | $0.08 | — |
| 2022-07-26 | 67.94 | $0.08 | — |
| 2022-07-25 | 67.94 | $0.08 | — |
| 2022-07-22 | 67.94 | $0.08 | — |
| 2022-07-21 | 67.94 | $0.08 | — |
| 2022-07-20 | 67.94 | $0.08 | — |
| 2022-07-19 | 67.94 | $0.08 | — |
| 2022-07-18 | 67.94 | $0.08 | — |
| 2022-07-15 | 67.94 | $0.08 | — |
| 2022-07-14 | 67.94 | $0.08 | — |
| 2022-07-13 | 67.94 | $0.08 | — |
| 2022-07-12 | 67.94 | $0.08 | — |
| 2022-07-11 | 67.94 | $0.08 | — |
| 2022-07-08 | 67.94 | $0.08 | — |
| 2022-07-07 | 67.94 | $0.08 | — |
| 2022-07-06 | 67.94 | $0.08 | — |
| 2022-07-05 | 67.94 | $0.08 | — |
| 2022-07-01 | 67.94 | $0.08 | — |
| 2022-06-30 | 67.94 | $0.08 | — |
| 2022-06-29 | 67.94 | $0.08 | — |
| 2022-06-28 | 67.94 | $0.08 | — |
| 2022-06-27 | 67.94 | $0.08 | — |
| 2022-06-24 | 67.94 | $0.08 | — |
| 2022-06-23 | 67.94 | $0.08 | — |
| 2022-06-22 | 67.94 | $0.08 | — |
| 2022-06-21 | 67.94 | $0.08 | — |
| 2022-06-17 | 67.94 | $0.08 | — |
| 2022-06-16 | 67.94 | $0.08 | — |
| 2022-06-15 | 67.94 | $0.08 | — |
| 2022-06-14 | 67.94 | $0.08 | — |
| 2022-06-13 | 67.94 | $0.08 | — |
| 2022-06-10 | 66.69 | $0.08 | 800 |
| 2022-06-09 | 69.24 | $0.08 | — |
| 2022-06-08 | 69.24 | $0.08 | 200 |
| 2022-06-07 | 27.64 | $0.03 | — |
| 2022-06-06 | 56.88 | $0.05 | — |
| 2022-06-03 | 56.88 | $0.05 | — |
| 2022-06-02 | 56.88 | $0.05 | — |
| 2022-06-01 | 56.88 | $0.05 | — |
| 2022-05-31 | 56.88 | $0.05 | — |
| 2022-05-27 | 56.88 | $0.05 | — |
| 2022-05-26 | 56.88 | $0.05 | — |
| 2022-05-25 | 56.88 | $0.05 | — |
| 2022-05-24 | 56.88 | $0.05 | — |
| 2022-05-23 | 56.88 | $0.05 | — |
| 2022-05-20 | 56.88 | $0.05 | — |
| 2022-05-19 | 56.88 | $0.05 | — |
| 2022-05-18 | 56.88 | $0.05 | — |
| 2022-05-17 | 56.88 | $0.05 | — |
| 2022-05-16 | 56.88 | $0.05 | — |
| 2022-05-13 | 56.88 | $0.05 | — |
| 2022-05-12 | 19.32 | $0.03 | — |
| 2022-05-11 | 19.32 | $0.03 | — |
| 2022-05-10 | 19.32 | $0.03 | — |
| 2022-05-09 | 19.32 | $0.03 | — |
| 2022-05-06 | 19.32 | $0.03 | — |
| 2022-05-05 | 59.25 | $0.05 | — |
| 2022-05-04 | 59.25 | $0.05 | — |
| 2022-05-03 | 59.25 | $0.05 | — |
| 2022-05-02 | 59.25 | $0.05 | — |
| 2022-04-29 | 59.25 | $0.05 | — |
| 2022-04-28 | 59.25 | $0.05 | — |
| 2022-04-27 | 59.25 | $0.05 | — |
| 2022-04-26 | 59.25 | $0.05 | — |
| 2022-04-25 | 59.25 | $0.05 | — |
| 2022-04-22 | 59.25 | $0.05 | — |
| 2022-04-21 | 59.25 | $0.05 | — |
| 2022-04-20 | 59.25 | $0.05 | — |
| 2022-04-19 | 59.25 | $0.05 | — |
| 2022-04-18 | 59.25 | $0.05 | — |
| 2022-04-14 | 59.25 | $0.05 | — |
| 2022-04-13 | 59.25 | $0.05 | — |
| 2022-04-12 | 59.25 | $0.05 | — |
| 2022-04-11 | 59.25 | $0.05 | — |
| 2022-04-08 | 59.25 | $0.05 | — |
| 2022-04-07 | 59.25 | $0.05 | — |
| 2022-04-06 | 59.25 | $0.05 | — |
| 2022-04-05 | 59.25 | $0.05 | — |
| 2022-04-04 | 59.25 | $0.05 | — |
| 2022-04-01 | 59.25 | $0.05 | — |
| 2022-03-31 | 59.25 | $0.05 | — |
| 2022-03-30 | 59.25 | $0.05 | — |
| 2022-03-29 | 59.25 | $0.05 | — |
| 2022-03-28 | 59.25 | $0.05 | — |
| 2022-03-25 | 59.25 | $0.05 | — |
| 2022-03-24 | 62.46 | $0.05 | 440 |
| 2022-03-23 | 76.38 | $0.06 | — |
| 2022-03-22 | 76.38 | $0.06 | — |
| 2022-03-21 | 74.47 | $0.06 | 100 |
| 2022-03-18 | 9.53 | $0.03 | — |
| 2022-03-17 | 9.53 | $0.03 | — |
| 2022-03-16 | 9.53 | $0.03 | — |
| 2022-03-15 | 9.53 | $0.03 | — |
| 2022-03-14 | 9.53 | $0.03 | — |
| 2022-03-11 | 9.53 | $0.03 | — |
| 2022-03-10 | 9.53 | $0.03 | — |
| 2022-03-09 | 9.53 | $0.03 | — |
| 2022-03-08 | 9.53 | $0.03 | — |
| 2022-03-07 | 9.53 | $0.03 | — |
| 2022-03-04 | 9.53 | $0.03 | — |
| 2022-03-03 | 9.53 | $0.03 | — |
| 2022-03-02 | 9.53 | $0.03 | — |
| 2022-03-01 | 9.53 | $0.03 | — |
| 2022-02-28 | 9.53 | $0.03 | — |
| 2022-02-25 | 9.53 | $0.03 | — |
| 2022-02-24 | 9.53 | $0.03 | — |
| 2022-02-23 | 9.53 | $0.03 | — |
| 2022-02-22 | 9.53 | $0.03 | — |
| 2022-02-18 | 9.53 | $0.03 | — |
| 2022-02-17 | 9.53 | $0.03 | — |
| 2022-02-16 | 9.53 | $0.03 | — |
| 2022-02-15 | 9.53 | $0.03 | — |
| 2022-02-14 | 9.53 | $0.03 | — |
| 2022-02-11 | 9.53 | $0.03 | — |
| 2022-02-10 | 9.53 | $0.03 | — |
| 2022-02-09 | 9.53 | $0.03 | — |
| 2022-02-08 | 9.53 | $0.03 | — |
| 2022-02-07 | 9.53 | $0.03 | — |
| 2022-02-04 | 9.53 | $0.03 | — |
| 2022-02-03 | 9.53 | $0.03 | — |
| 2022-02-02 | 9.53 | $0.03 | — |
| 2022-02-01 | 9.53 | $0.03 | — |
| 2022-01-31 | 9.53 | $0.03 | — |
| 2022-01-28 | 9.53 | $0.03 | — |
| 2022-01-27 | 9.53 | $0.03 | — |
| 2022-01-26 | 9.53 | $0.03 | — |
| 2022-01-25 | 9.53 | $0.03 | — |
| 2022-01-24 | 9.53 | $0.03 | — |
| 2022-01-21 | 3.39 | $0.03 | 880 |
| 2022-01-20 | 100.00 | $0.10 | — |
| 2022-01-19 | 100.00 | $0.10 | — |
| 2022-01-18 | 100.00 | $0.10 | — |
| 2022-01-14 | 100.00 | $0.10 | — |
| 2022-01-13 | 100.00 | $0.10 | — |
| 2022-01-12 | 100.00 | $0.10 | — |
| 2022-01-11 | 100.00 | $0.10 | — |
| 2022-01-10 | 100.00 | $0.10 | — |
| 2022-01-07 | 100.00 | $0.10 | — |
| 2022-01-06 | 100.00 | $0.10 | — |
| 2022-01-05 | 100.00 | $0.10 | — |
| 2022-01-04 | 100.00 | $0.10 | — |
| 2022-01-03 | 100.00 | $0.10 | — |
| 2021-12-31 | 100.00 | $0.10 | — |
| 2021-12-30 | 100.00 | $0.10 | — |
| 2021-12-29 | 100.00 | $0.10 | — |
| 2021-12-28 | 100.00 | $0.10 | — |
| 2021-12-27 | 100.00 | $0.10 | — |
| 2021-12-23 | 100.00 | $0.10 | — |
| 2021-12-22 | 100.00 | $0.10 | — |
| 2021-12-21 | 100.00 | $0.10 | — |
| 2021-12-20 | 100.00 | $0.10 | — |
| 2021-12-17 | 100.00 | $0.10 | — |
| 2021-12-16 | 100.00 | $0.10 | — |
| 2021-12-15 | 100.00 | $0.10 | — |
| 2021-12-14 | 100.00 | $0.10 | — |
| 2021-12-13 | 100.00 | $0.10 | — |
| 2021-12-10 | 100.00 | $0.10 | — |
| 2021-12-09 | 100.00 | $0.10 | — |
| 2021-12-08 | 100.00 | $0.10 | — |
| 2021-12-07 | 100.00 | $0.10 | — |
| 2021-12-06 | 100.00 | $0.10 | — |
| 2021-12-03 | 100.00 | $0.10 | — |
| 2021-12-02 | 100.00 | $0.10 | — |
| 2021-12-01 | 100.00 | $0.10 | — |
| 2021-11-30 | 100.00 | $0.10 | — |
| 2021-11-29 | 100.00 | $0.10 | — |
| 2021-11-26 | 100.00 | $0.10 | — |
| 2021-11-24 | 100.00 | $0.10 | — |
| 2021-11-23 | 100.00 | $0.10 | — |
| 2021-11-22 | 100.00 | $0.10 | — |
| 2021-11-19 | 100.00 | $0.10 | — |
| 2021-11-18 | 100.00 | $0.10 | — |
| 2021-11-17 | 100.00 | $0.10 | — |
| 2021-11-16 | 100.00 | $0.10 | — |
| 2021-11-15 | 100.00 | $0.10 | — |
| 2021-11-12 | 100.00 | $0.10 | — |
| 2021-11-11 | 100.00 | $0.10 | — |
| 2021-11-10 | 100.00 | $0.10 | — |
| 2021-11-09 | 100.00 | $0.10 | — |
| 2021-11-08 | 100.00 | $0.10 | — |
| 2021-11-05 | 100.00 | $0.10 | — |
| 2021-11-04 | 100.00 | $0.10 | — |
| 2021-11-03 | 100.00 | $0.10 | — |
| 2021-11-02 | 100.00 | $0.10 | — |
| 2021-11-01 | 100.00 | $0.10 | — |
| 2021-10-29 | 100.00 | $0.10 | — |
| 2021-10-28 | 100.00 | $0.10 | 100 |
| 2021-10-27 | 100.00 | $0.05 | — |
| 2021-10-26 | 100.00 | $0.05 | — |
| 2021-10-25 | 100.00 | $0.05 | — |
| 2021-10-22 | 100.00 | $0.05 | — |
| 2021-10-21 | 100.00 | $0.05 | — |
| 2021-10-20 | 100.00 | $0.05 | — |
| 2021-10-19 | 100.00 | $0.05 | — |
| 2021-10-18 | 100.00 | $0.05 | — |
| 2021-10-15 | 100.00 | $0.05 | — |
| 2021-10-14 | 100.00 | $0.05 | — |
| 2021-10-13 | 100.00 | $0.05 | — |
| 2021-10-12 | 100.00 | $0.05 | — |
| 2021-10-11 | 100.00 | $0.05 | — |
| 2021-10-08 | 100.00 | $0.05 | — |
| 2021-10-07 | 100.00 | $0.05 | — |
| 2021-10-06 | 100.00 | $0.05 | — |
| 2021-10-05 | 100.00 | $0.05 | — |
| 2021-10-04 | 100.00 | $0.05 | — |
| 2021-10-01 | 100.00 | $0.05 | — |
| 2021-09-30 | 100.00 | $0.05 | — |
| 2021-09-29 | 100.00 | $0.05 | — |
| 2021-09-28 | 100.00 | $0.05 | — |
| 2021-09-27 | 100.00 | $0.05 | — |
| 2021-09-24 | 100.00 | $0.05 | — |
| 2021-09-23 | 100.00 | $0.05 | — |
| 2021-09-22 | 100.00 | $0.05 | — |
| 2021-09-21 | 100.00 | $0.05 | — |
| 2021-09-20 | 100.00 | $0.05 | — |
| 2021-09-17 | 100.00 | $0.05 | — |
| 2021-09-16 | 100.00 | $0.05 | — |
| 2021-09-15 | 100.00 | $0.05 | — |
| 2021-09-14 | 100.00 | $0.05 | — |
| 2021-09-13 | 100.00 | $0.05 | — |
| 2021-09-10 | 100.00 | $0.05 | — |
| 2021-09-09 | 100.00 | $0.05 | — |
| 2021-09-08 | 100.00 | $0.05 | — |
| 2021-09-07 | 100.00 | $0.05 | — |
| 2021-09-03 | 100.00 | $0.05 | — |
| 2021-09-02 | 100.00 | $0.05 | — |
| 2021-09-01 | 100.00 | $0.05 | — |
| 2021-08-31 | 100.00 | $0.05 | — |
| 2021-08-30 | 100.00 | $0.05 | 55000 |
| 2021-08-27 | 100.00 | $0.04 | — |
| 2021-08-26 | 100.00 | $0.04 | — |
| 2021-08-25 | 100.00 | $0.04 | — |
| 2021-08-24 | 100.00 | $0.04 | — |
| 2021-08-23 | 100.00 | $0.04 | — |
| 2021-08-20 | 100.00 | $0.04 | — |
| 2021-08-19 | 100.00 | $0.04 | — |
| 2021-08-18 | 100.00 | $0.04 | — |
| 2021-08-17 | 100.00 | $0.04 | — |
| 2021-08-16 | 100.00 | $0.04 | — |
| 2021-08-13 | 100.00 | $0.04 | — |
| 2021-08-12 | 100.00 | $0.04 | — |
| 2021-08-11 | 100.00 | $0.04 | — |
| 2021-08-10 | 100.00 | $0.04 | — |
| 2021-08-09 | 100.00 | $0.04 | — |
| 2021-08-06 | 100.00 | $0.04 | — |
| 2021-08-05 | 100.00 | $0.04 | — |
| 2021-08-04 | 100.00 | $0.04 | — |
| 2021-08-03 | 100.00 | $0.04 | — |
| 2021-08-02 | 100.00 | $0.04 | — |
| 2021-07-30 | 100.00 | $0.04 | — |
| 2021-07-29 | 100.00 | $0.04 | — |
| 2021-07-28 | 100.00 | $0.04 | — |
| 2021-07-27 | 100.00 | $0.04 | — |
| 2021-07-26 | 100.00 | $0.04 | — |
| 2021-07-23 | 100.00 | $0.04 | — |
| 2021-07-22 | 100.00 | $0.04 | — |
| 2021-07-21 | 100.00 | $0.04 | — |
| 2021-07-20 | 100.00 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.02
Vol: 66666
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.02 | 66666 |
| 2026-07-13 | -100.00 | $0.02 | 66666 |
| 2026-07-10 | -100.00 | $0.02 | 66666 |
| 2026-07-09 | -100.00 | $0.02 | 66666 |
| 2026-07-08 | -100.00 | $0.02 | — |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 300 |
| 2026-07-02 | -100.00 | $0.03 | 66666 |
| 2026-07-01 | -100.00 | $0.03 | 66666 |
| 2026-06-30 | -100.00 | $0.03 | — |
| 2026-06-29 | -100.00 | $0.03 | 66666 |
| 2026-06-26 | -100.00 | $0.03 | 66666 |
| 2026-06-25 | -100.00 | $0.03 | 66666 |
| 2026-06-24 | -69.51 | $0.03 | 33333 |
| 2026-06-23 | -69.51 | $0.03 | 33333 |
| 2026-06-22 | -69.51 | $0.03 | 33333 |
| 2026-06-18 | -69.51 | $0.03 | 33333 |
| 2026-06-17 | -69.51 | $0.03 | 33333 |
| 2026-06-16 | -69.51 | $0.03 | 33333 |
| 2026-06-15 | -69.51 | $0.03 | 33333 |
| 2026-06-12 | -56.72 | $0.03 | 26666 |
| 2026-06-11 | -56.72 | $0.03 | 26666 |
| 2026-06-10 | -56.72 | $0.03 | 26666 |
| 2026-06-09 | -56.72 | $0.03 | 26666 |
| 2026-06-08 | -56.72 | $0.03 | 26666 |
| 2026-06-05 | -56.72 | $0.03 | 10000 |
| 2026-06-04 | -49.01 | $0.03 | 5500 |
| 2026-06-03 | -49.01 | $0.03 | 5500 |
| 2026-06-02 | -49.01 | $0.03 | 5500 |
| 2026-06-01 | -49.01 | $0.03 | 5500 |
| 2026-05-29 | 0.00 | $0.05 | 5500 |
| 2026-05-28 | 0.00 | $0.05 | 23000 |
| 2026-05-27 | -79.10 | $0.02 | 20000 |
| 2026-05-26 | -79.10 | $0.02 | — |
| 2026-05-22 | -79.10 | $0.02 | 20000 |
| 2026-05-21 | -79.10 | $0.02 | 20000 |
| 2026-05-20 | -56.36 | $0.03 | 20000 |
| 2026-05-19 | -72.60 | $0.02 | 20000 |
| 2026-05-18 | -72.60 | $0.02 | 20000 |
| 2026-03-26 | -100.00 | $0.01 | 20000 |
| 2026-03-25 | -100.00 | $0.01 | 20000 |
| 2026-03-24 | -100.00 | $0.01 | 20000 |
| 2026-03-23 | -100.00 | $0.01 | 20000 |
| 2026-03-20 | -100.00 | $0.01 | 20000 |
| 2026-03-19 | -100.00 | $0.01 | 20000 |
| 2026-03-18 | -100.00 | $0.01 | 20000 |
| 2026-03-17 | -100.00 | $0.01 | 20000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 20000 |
| 2026-03-12 | -100.00 | $0.01 | 20000 |
| 2026-03-11 | -100.00 | $0.01 | 20000 |
| 2026-03-10 | -100.00 | $0.01 | 20000 |
| 2026-03-09 | -100.00 | $0.01 | 20000 |
| 2026-03-06 | -100.00 | $0.01 | 20000 |
| 2026-03-05 | -100.00 | $0.01 | 20000 |
| 2026-03-04 | -100.00 | $0.01 | 20000 |
| 2026-03-03 | -100.00 | $0.01 | 20000 |
| 2026-03-02 | -100.00 | $0.01 | 20000 |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 10000 |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 10000 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 10000 |
| 2025-08-29 | 0.00 | $0.03 | 40000 |
| 2025-08-28 | -100.00 | $0.00 | 1160 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1160 |
| 2025-08-21 | -100.00 | $0.00 | 1160 |
| 2025-08-20 | -100.00 | $0.00 | 1160 |
| 2025-08-19 | -100.00 | $0.00 | 1160 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 1160 |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 600 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 600 |
| 2025-07-18 | -100.00 | $0.02 | 600 |
| 2025-07-17 | -100.00 | $0.02 | 600 |
| 2025-07-16 | -100.00 | $0.02 | 600 |
| 2025-07-15 | -100.00 | $0.02 | 600 |
| 2025-07-14 | -100.00 | $0.02 | 600 |
| 2025-06-16 | -93.92 | $0.02 | — |
| 2025-06-13 | -93.92 | $0.02 | — |
| 2025-06-12 | -93.92 | $0.02 | — |
| 2025-06-11 | -93.92 | $0.02 | — |
| 2025-06-10 | -93.92 | $0.02 | — |
| 2025-06-09 | -93.92 | $0.02 | — |
| 2025-06-06 | -93.92 | $0.02 | — |
| 2025-06-05 | -93.92 | $0.02 | — |
| 2025-06-04 | -93.92 | $0.02 | — |
| 2025-06-03 | -93.92 | $0.02 | — |
| 2025-06-02 | -93.92 | $0.02 | — |
| 2025-05-30 | -93.92 | $0.02 | — |
| 2025-05-29 | -93.92 | $0.02 | — |
| 2025-05-28 | -93.92 | $0.02 | — |
| 2025-05-27 | -93.92 | $0.02 | 600 |
| 2025-05-23 | -93.92 | $0.02 | — |
| 2025-05-22 | -93.92 | $0.02 | — |
| 2025-05-21 | -93.92 | $0.02 | — |
| 2025-05-20 | -93.92 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | 1200 |
| 2025-03-27 | -100.00 | $0.03 | — |
| 2025-03-26 | -20.84 | $0.03 | 100 |
| 2025-03-25 | -20.84 | $0.03 | 100 |
| 2025-03-24 | -20.84 | $0.03 | 100 |
| 2025-03-21 | -20.84 | $0.03 | — |
| 2025-03-20 | -20.84 | $0.03 | 100 |
| 2025-03-19 | -20.84 | $0.03 | 100 |
| 2025-03-18 | -20.84 | $0.03 | — |
| 2025-03-17 | -20.84 | $0.03 | 100 |
| 2025-03-14 | -20.84 | $0.03 | 100 |
| 2025-03-13 | -20.84 | $0.03 | 100 |
| 2025-03-12 | -20.84 | $0.03 | — |
| 2025-03-11 | -20.84 | $0.03 | 100 |
| 2025-03-10 | -20.84 | $0.03 | 100 |
| 2025-03-07 | -20.84 | $0.03 | 100 |
| 2025-03-06 | -20.84 | $0.03 | 100 |
| 2025-03-05 | -20.84 | $0.03 | 100 |
| 2025-03-04 | -20.84 | $0.03 | 100 |
| 2025-03-03 | -20.84 | $0.03 | 100 |
| 2025-02-28 | 0.00 | $0.03 | 1000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | -94.12 | $0.02 | — |
| 2024-09-25 | -94.12 | $0.02 | — |
| 2024-09-24 | -94.12 | $0.02 | — |
| 2024-09-23 | -94.12 | $0.02 | — |
| 2024-09-20 | -94.12 | $0.02 | 100 |
| 2024-09-19 | -94.12 | $0.02 | — |
| 2024-09-18 | -94.12 | $0.02 | 100 |
| 2024-09-17 | -94.12 | $0.02 | — |
| 2024-09-16 | -94.12 | $0.02 | 100 |
| 2024-09-13 | -94.12 | $0.02 | — |
| 2024-09-12 | -94.12 | $0.02 | — |
| 2024-09-11 | -94.12 | $0.02 | — |
| 2024-09-10 | -94.12 | $0.02 | 100 |
| 2024-09-09 | -94.12 | $0.02 | — |
| 2024-09-06 | -94.12 | $0.02 | — |
| 2024-09-05 | -94.12 | $0.02 | — |
| 2024-09-04 | -94.12 | $0.02 | — |
| 2024-09-03 | -94.12 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | 2200 |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | — |
| 2024-08-27 | 0.00 | $0.06 | — |
| 2024-08-26 | 0.00 | $0.06 | — |
| 2024-08-23 | 0.00 | $0.06 | — |
| 2024-08-22 | 0.00 | $0.06 | 100 |
| 2024-08-21 | 0.00 | $0.06 | 100 |
| 2024-08-20 | 0.00 | $0.06 | 100 |
| 2024-08-19 | 0.00 | $0.06 | 100 |
| 2024-08-16 | 0.00 | $0.06 | 100 |
| 2024-08-15 | 0.00 | $0.06 | 100 |
| 2024-08-14 | 0.00 | $0.06 | 100 |
| 2024-08-13 | 0.00 | $0.06 | 100 |
| 2024-08-12 | -22.76 | $0.05 | 500 |
| 2024-08-09 | -46.52 | $0.04 | 10000 |
| 2024-08-08 | -46.52 | $0.04 | 10000 |
| 2024-08-07 | -39.39 | $0.04 | 100 |
| 2024-08-06 | -94.06 | $0.02 | 10000 |
| 2024-08-05 | -94.06 | $0.02 | 10000 |
| 2024-08-02 | -94.06 | $0.02 | 10000 |
| 2024-08-01 | -94.06 | $0.02 | 10000 |
| 2024-07-31 | -94.06 | $0.02 | 10000 |
| 2024-07-30 | -94.06 | $0.02 | 10000 |
| 2024-07-29 | -94.06 | $0.02 | 10000 |
| 2024-07-26 | -94.06 | $0.02 | 10000 |
| 2024-07-25 | -94.06 | $0.02 | — |
| 2024-07-24 | -94.06 | $0.02 | — |
| 2024-07-23 | -94.06 | $0.02 | — |
| 2024-05-14 | -98.99 | $0.02 | 10000 |
| 2024-04-09 | -100.00 | $0.02 | 100 |
| 2024-02-05 | 0.00 | $0.06 | 2800 |
| 2023-12-05 | -88.24 | $0.02 | — |
| 2023-12-04 | -88.24 | $0.02 | — |
| 2023-12-01 | -88.24 | $0.02 | — |
| 2023-11-30 | -88.24 | $0.02 | — |
| 2023-11-29 | -88.24 | $0.02 | — |
| 2023-11-28 | -88.24 | $0.02 | — |
| 2023-11-27 | -88.24 | $0.02 | — |
| 2023-11-24 | -88.24 | $0.02 | — |
| 2023-11-22 | -88.24 | $0.02 | — |
| 2023-11-21 | -88.24 | $0.02 | — |
| 2023-11-20 | -88.24 | $0.02 | — |
| 2023-11-17 | -88.24 | $0.02 | — |
| 2023-11-16 | -88.24 | $0.02 | — |
| 2023-11-15 | -88.24 | $0.02 | — |
| 2023-11-14 | -88.24 | $0.02 | — |
| 2023-11-13 | -88.24 | $0.02 | — |
| 2023-11-10 | -88.24 | $0.02 | — |
| 2023-11-09 | -92.31 | $0.02 | — |
| 2023-11-08 | -92.31 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | 3740 |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | 1500 |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | 1000 |
| 2023-10-11 | 0.00 | $0.05 | 500 |
| 2023-10-05 | 0.00 | $0.04 | — |
| 2023-10-04 | 0.00 | $0.04 | — |
| 2023-10-03 | 0.00 | $0.04 | — |
| 2023-10-02 | 0.00 | $0.04 | — |
| 2023-09-29 | 0.00 | $0.04 | — |
| 2023-09-28 | 0.00 | $0.04 | — |
| 2023-09-27 | 0.00 | $0.04 | — |
| 2023-09-26 | 0.00 | $0.04 | — |
| 2023-09-25 | 0.00 | $0.04 | — |
| 2023-09-22 | 0.00 | $0.04 | — |
| 2023-09-21 | 0.00 | $0.04 | — |
| 2023-09-20 | 0.00 | $0.04 | — |
| 2023-09-19 | 0.00 | $0.04 | — |
| 2023-09-18 | 0.00 | $0.04 | 1600 |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-06-28 | -100.00 | $0.04 | 10000 |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | 100 |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | — |
| 2023-02-16 | 0.00 | $0.04 | — |
| 2023-02-15 | 0.00 | $0.04 | 1100 |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | 20000 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | 22000 |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | 100 |
| 2022-08-29 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | — |
| 2022-08-23 | -100.00 | $0.08 | 100 |
| 2022-07-11 | 0.00 | $0.08 | — |
| 2022-07-08 | 0.00 | $0.08 | — |
| 2022-07-07 | 0.00 | $0.08 | — |
| 2022-07-06 | 0.00 | $0.08 | — |
| 2022-07-05 | 0.00 | $0.08 | — |
| 2022-07-01 | 0.00 | $0.08 | — |
| 2022-06-30 | 0.00 | $0.08 | — |
| 2022-06-29 | 0.00 | $0.08 | — |
| 2022-06-28 | 0.00 | $0.08 | — |
| 2022-06-27 | 0.00 | $0.08 | — |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | — |
| 2022-06-17 | 0.00 | $0.08 | — |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | — |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | — |
| 2022-06-10 | -6.00 | $0.08 | 800 |
| 2022-06-09 | 0.00 | $0.08 | — |
| 2022-06-08 | 0.00 | $0.08 | 200 |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | — |
| 2022-05-31 | 0.00 | $0.05 | — |
| 2022-05-27 | 0.00 | $0.05 | — |
| 2022-05-26 | 0.00 | $0.05 | — |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | 0.00 | $0.05 | — |
| 2022-05-13 | 0.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -33.33 | $0.05 | — |
| 2022-04-13 | -33.33 | $0.05 | — |
| 2022-04-12 | -33.33 | $0.05 | — |
| 2022-04-11 | -33.33 | $0.05 | — |
| 2022-04-08 | -33.33 | $0.05 | — |
| 2022-04-07 | -33.33 | $0.05 | — |
| 2022-04-06 | -33.33 | $0.05 | — |
| 2022-04-05 | -33.33 | $0.05 | — |
| 2022-04-04 | -33.33 | $0.05 | — |
| 2022-04-01 | -33.33 | $0.05 | — |
| 2022-03-31 | -33.33 | $0.05 | — |
| 2022-03-30 | -33.33 | $0.05 | — |
| 2022-03-29 | -33.33 | $0.05 | — |
| 2022-03-28 | -33.33 | $0.05 | — |
| 2022-03-25 | -33.33 | $0.05 | — |
| 2022-03-24 | -26.00 | $0.05 | 440 |
| 2022-03-23 | 0.00 | $0.06 | — |
| 2022-03-22 | 0.00 | $0.06 | — |
| 2022-03-21 | 0.00 | $0.06 | 100 |
| 2022-02-17 | 0.00 | $0.03 | — |
| 2022-02-16 | -93.33 | $0.03 | — |
| 2022-02-15 | -93.33 | $0.03 | — |
| 2022-02-14 | -93.33 | $0.03 | — |
| 2022-02-11 | -93.33 | $0.03 | — |
| 2022-02-10 | -93.33 | $0.03 | — |
| 2022-02-09 | -93.33 | $0.03 | — |
| 2022-02-08 | -93.33 | $0.03 | — |
| 2022-02-07 | -93.33 | $0.03 | — |
| 2022-02-04 | -93.33 | $0.03 | — |
| 2022-02-03 | -93.33 | $0.03 | — |
| 2022-02-02 | -93.33 | $0.03 | — |
| 2022-02-01 | -93.33 | $0.03 | — |
| 2022-01-31 | -93.33 | $0.03 | — |
| 2022-01-28 | -93.33 | $0.03 | — |
| 2022-01-27 | -93.33 | $0.03 | — |
| 2022-01-26 | -93.33 | $0.03 | — |
| 2022-01-25 | -93.33 | $0.03 | — |
| 2022-01-24 | -93.33 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | 880 |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | — |
| 2021-11-12 | 0.00 | $0.10 | — |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | — |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | — |
| 2021-11-05 | 0.00 | $0.10 | — |
| 2021-11-04 | 0.00 | $0.10 | — |
| 2021-11-03 | 0.00 | $0.10 | — |
| 2021-11-02 | 0.00 | $0.10 | — |
| 2021-11-01 | 0.00 | $0.10 | — |
| 2021-10-29 | 0.00 | $0.10 | — |
| 2021-10-28 | 0.00 | $0.10 | 100 |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | 0.00 | $0.05 | — |
| 2021-09-22 | 0.00 | $0.05 | — |
| 2021-09-21 | 0.00 | $0.05 | — |
| 2021-09-20 | 0.00 | $0.05 | — |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | — |
| 2021-09-15 | 0.00 | $0.05 | — |
| 2021-09-14 | 0.00 | $0.05 | — |
| 2021-09-13 | 0.00 | $0.05 | — |
| 2021-09-10 | 0.00 | $0.05 | — |
| 2021-09-09 | 0.00 | $0.05 | — |
| 2021-09-08 | 0.00 | $0.05 | — |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | — |
| 2021-09-02 | 0.00 | $0.05 | — |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | 55000 |
| 2021-07-21 | 0.00 | $0.04 | — |
| 2021-07-20 | 0.00 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.05
2026-07-14
Close Price
$0.02
Vol: 66666Average Directional Index - Detailed Analysis
Minimum
24.55
Average
63.00
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.05 | $0.02 | 66666 |
| 2026-07-13 | 42.90 | $0.02 | 66666 |
| 2026-07-10 | 44.85 | $0.02 | 66666 |
| 2026-07-09 | 46.90 | $0.02 | 66666 |
| 2026-07-08 | 49.06 | $0.02 | — |
| 2026-07-07 | 51.34 | $0.02 | — |
| 2026-07-06 | 53.73 | $0.02 | 300 |
| 2026-07-02 | 56.25 | $0.03 | 66666 |
| 2026-07-01 | 57.09 | $0.03 | 66666 |
| 2026-06-30 | 57.99 | $0.03 | — |
| 2026-06-29 | 58.92 | $0.03 | 66666 |
| 2026-06-26 | 59.91 | $0.03 | 66666 |
| 2026-06-25 | 60.95 | $0.03 | 66666 |
| 2026-06-24 | 62.04 | $0.03 | 33333 |
| 2026-06-23 | 63.19 | $0.03 | 33333 |
| 2026-06-22 | 64.40 | $0.03 | 33333 |
| 2026-06-18 | 65.68 | $0.03 | 33333 |
| 2026-06-17 | 67.02 | $0.03 | 33333 |
| 2026-06-16 | 68.43 | $0.03 | 33333 |
| 2026-06-15 | 69.92 | $0.03 | 33333 |
| 2026-06-12 | 71.49 | $0.03 | 26666 |
| 2026-06-11 | 73.14 | $0.03 | 26666 |
| 2026-06-10 | 74.87 | $0.03 | 26666 |
| 2026-06-09 | 76.70 | $0.03 | 26666 |
| 2026-06-08 | 78.62 | $0.03 | 26666 |
| 2026-06-05 | 80.64 | $0.03 | 10000 |
| 2026-06-04 | 82.77 | $0.03 | 5500 |
| 2026-06-03 | 84.72 | $0.03 | 5500 |
| 2026-06-02 | 86.77 | $0.03 | 5500 |
| 2026-06-01 | 88.93 | $0.03 | 5500 |
| 2026-05-29 | 91.21 | $0.05 | 5500 |
| 2026-05-28 | 91.63 | $0.05 | 23000 |
| 2026-05-27 | 92.13 | $0.02 | 20000 |
| 2026-05-26 | 93.16 | $0.02 | — |
| 2026-05-22 | 94.24 | $0.02 | 20000 |
| 2026-05-21 | 95.38 | $0.02 | 20000 |
| 2026-05-20 | 96.59 | $0.03 | 20000 |
| 2026-05-19 | 96.53 | $0.02 | 20000 |
| 2026-05-18 | 96.58 | $0.02 | 20000 |
| 2026-05-15 | 96.62 | $0.01 | — |
| 2026-05-14 | 96.48 | $0.01 | 20000 |
| 2026-05-13 | 96.33 | $0.01 | 20000 |
| 2026-05-12 | 96.17 | $0.01 | 20000 |
| 2026-05-11 | 96.00 | $0.01 | 20000 |
| 2026-05-08 | 95.83 | $0.01 | 20000 |
| 2026-05-07 | 95.64 | $0.01 | — |
| 2026-05-06 | 95.45 | $0.01 | 20000 |
| 2026-05-05 | 95.24 | $0.01 | 20000 |
| 2026-05-04 | 95.03 | $0.01 | — |
| 2026-05-01 | 94.80 | $0.01 | 20000 |
| 2026-04-30 | 94.56 | $0.01 | 20000 |
| 2026-04-29 | 94.31 | $0.01 | 20000 |
| 2026-04-28 | 94.04 | $0.01 | 20000 |
| 2026-04-27 | 93.76 | $0.01 | 20000 |
| 2026-04-24 | 93.47 | $0.01 | 20000 |
| 2026-04-23 | 93.16 | $0.01 | 20000 |
| 2026-04-22 | 92.84 | $0.01 | 20000 |
| 2026-04-21 | 92.49 | $0.01 | 20000 |
| 2026-04-20 | 92.13 | $0.01 | — |
| 2026-04-17 | 91.75 | $0.01 | 20000 |
| 2026-04-16 | 91.35 | $0.01 | 20000 |
| 2026-04-15 | 90.93 | $0.01 | 20000 |
| 2026-04-14 | 90.49 | $0.01 | 20000 |
| 2026-04-13 | 90.02 | $0.01 | 20000 |
| 2026-04-10 | 89.53 | $0.01 | 20000 |
| 2026-04-09 | 89.02 | $0.01 | 20000 |
| 2026-04-08 | 88.47 | $0.01 | 20000 |
| 2026-04-07 | 87.90 | $0.01 | 20000 |
| 2026-04-06 | 87.30 | $0.01 | 20000 |
| 2026-04-02 | 86.67 | $0.01 | 20000 |
| 2026-04-01 | 86.00 | $0.01 | 20000 |
| 2026-03-31 | 85.30 | $0.01 | 20000 |
| 2026-03-30 | 84.56 | $0.01 | 20000 |
| 2026-03-27 | 83.78 | $0.01 | 20000 |
| 2026-03-26 | 82.96 | $0.01 | 20000 |
| 2026-03-25 | 82.10 | $0.01 | 20000 |
| 2026-03-24 | 81.19 | $0.01 | 20000 |
| 2026-03-23 | 80.23 | $0.01 | 20000 |
| 2026-03-20 | 79.23 | $0.01 | 20000 |
| 2026-03-19 | 78.17 | $0.01 | 20000 |
| 2026-03-18 | 77.05 | $0.01 | 20000 |
| 2026-03-17 | 75.88 | $0.01 | 20000 |
| 2026-03-16 | 74.65 | $0.01 | — |
| 2026-03-13 | 73.35 | $0.01 | 20000 |
| 2026-03-12 | 71.98 | $0.01 | 20000 |
| 2026-03-11 | 70.54 | $0.01 | 20000 |
| 2026-03-10 | 69.02 | $0.01 | 20000 |
| 2026-03-09 | 67.43 | $0.01 | 20000 |
| 2026-03-06 | 65.75 | $0.01 | 20000 |
| 2026-03-05 | 63.98 | $0.01 | 20000 |
| 2026-03-04 | 62.12 | $0.01 | 20000 |
| 2026-03-03 | 60.16 | $0.01 | 20000 |
| 2026-03-02 | 58.09 | $0.01 | 20000 |
| 2026-02-27 | 55.92 | $0.03 | 20000 |
| 2026-02-26 | 55.92 | $0.03 | 20000 |
| 2026-02-25 | 55.92 | $0.03 | 20000 |
| 2026-02-24 | 55.93 | $0.03 | 20000 |
| 2026-02-23 | 55.93 | $0.03 | 20000 |
| 2026-02-20 | 55.93 | $0.03 | — |
| 2026-02-19 | 55.93 | $0.03 | — |
| 2026-02-18 | 55.93 | $0.03 | — |
| 2026-02-17 | 55.93 | $0.03 | — |
| 2026-02-13 | 55.94 | $0.03 | — |
| 2026-02-12 | 55.94 | $0.03 | — |
| 2026-02-11 | 55.94 | $0.03 | — |
| 2026-02-10 | 55.94 | $0.03 | — |
| 2026-02-09 | 55.95 | $0.03 | — |
| 2026-02-06 | 55.95 | $0.03 | — |
| 2026-02-05 | 55.95 | $0.03 | 20000 |
| 2026-02-04 | 55.95 | $0.03 | 20000 |
| 2026-02-03 | 55.96 | $0.03 | 20000 |
| 2026-02-02 | 55.96 | $0.03 | — |
| 2026-01-30 | 55.96 | $0.03 | — |
| 2026-01-29 | 55.97 | $0.03 | 20000 |
| 2026-01-28 | 55.97 | $0.03 | 20000 |
| 2026-01-27 | 55.97 | $0.03 | 20000 |
| 2026-01-26 | 55.98 | $0.03 | 20000 |
| 2026-01-23 | 55.98 | $0.03 | 20000 |
| 2026-01-22 | 55.99 | $0.03 | 20000 |
| 2026-01-21 | 55.99 | $0.03 | 20000 |
| 2026-01-20 | 56.00 | $0.03 | 20000 |
| 2026-01-16 | 56.00 | $0.03 | 20000 |
| 2026-01-15 | 56.01 | $0.03 | 20000 |
| 2026-01-14 | 56.01 | $0.03 | 20000 |
| 2026-01-13 | 56.02 | $0.03 | 20000 |
| 2026-01-12 | 56.02 | $0.03 | 20000 |
| 2026-01-09 | 56.03 | $0.03 | 20000 |
| 2026-01-08 | 56.04 | $0.03 | 20000 |
| 2026-01-07 | 56.04 | $0.03 | 20000 |
| 2026-01-06 | 56.05 | $0.03 | — |
| 2026-01-05 | 56.06 | $0.03 | 20000 |
| 2026-01-02 | 56.07 | $0.03 | 20000 |
| 2025-12-31 | 56.08 | $0.03 | 20000 |
| 2025-12-30 | 56.09 | $0.03 | 20000 |
| 2025-12-29 | 56.10 | $0.03 | 20000 |
| 2025-12-26 | 56.11 | $0.03 | 20000 |
| 2025-12-24 | 56.12 | $0.03 | — |
| 2025-12-23 | 56.13 | $0.03 | 20000 |
| 2025-12-22 | 56.14 | $0.03 | 20000 |
| 2025-12-19 | 56.16 | $0.03 | 20000 |
| 2025-12-18 | 56.17 | $0.03 | 20000 |
| 2025-12-17 | 56.18 | $0.03 | 20000 |
| 2025-12-16 | 56.20 | $0.03 | 20000 |
| 2025-12-15 | 56.21 | $0.03 | 20000 |
| 2025-12-12 | 56.23 | $0.03 | — |
| 2025-12-11 | 56.25 | $0.03 | — |
| 2025-12-10 | 56.27 | $0.03 | 10000 |
| 2025-12-09 | 56.29 | $0.03 | 10000 |
| 2025-12-08 | 56.31 | $0.03 | 10000 |
| 2025-12-05 | 56.33 | $0.03 | 10000 |
| 2025-12-04 | 56.35 | $0.03 | 10000 |
| 2025-12-03 | 56.37 | $0.03 | 10000 |
| 2025-12-02 | 56.40 | $0.03 | 10000 |
| 2025-12-01 | 56.43 | $0.03 | 10000 |
| 2025-11-28 | 56.45 | $0.03 | — |
| 2025-11-26 | 56.48 | $0.03 | 10000 |
| 2025-11-25 | 56.51 | $0.03 | — |
| 2025-11-24 | 56.55 | $0.03 | 10000 |
| 2025-11-21 | 56.58 | $0.03 | 10000 |
| 2025-11-20 | 56.62 | $0.03 | 10000 |
| 2025-11-19 | 56.65 | $0.03 | 10000 |
| 2025-11-18 | 56.69 | $0.03 | 10000 |
| 2025-11-17 | 56.74 | $0.03 | 10000 |
| 2025-11-14 | 56.78 | $0.03 | 10000 |
| 2025-11-13 | 56.83 | $0.03 | 10000 |
| 2025-11-12 | 56.87 | $0.03 | 10000 |
| 2025-11-11 | 56.93 | $0.03 | 10000 |
| 2025-11-10 | 56.98 | $0.03 | 10000 |
| 2025-11-07 | 57.04 | $0.03 | 10000 |
| 2025-11-06 | 57.10 | $0.03 | 10000 |
| 2025-11-05 | 57.16 | $0.03 | 10000 |
| 2025-11-04 | 57.23 | $0.03 | 10000 |
| 2025-11-03 | 57.30 | $0.03 | 10000 |
| 2025-10-31 | 57.37 | $0.03 | 10000 |
| 2025-10-30 | 57.45 | $0.03 | 10000 |
| 2025-10-29 | 57.53 | $0.03 | 10000 |
| 2025-10-28 | 57.62 | $0.03 | — |
| 2025-10-27 | 57.71 | $0.03 | — |
| 2025-10-24 | 57.80 | $0.03 | — |
| 2025-10-23 | 57.90 | $0.03 | — |
| 2025-10-22 | 58.01 | $0.03 | — |
| 2025-10-21 | 58.12 | $0.03 | — |
| 2025-10-20 | 58.23 | $0.03 | — |
| 2025-10-17 | 58.36 | $0.03 | — |
| 2025-10-16 | 58.49 | $0.03 | — |
| 2025-10-15 | 58.62 | $0.03 | — |
| 2025-10-14 | 58.77 | $0.03 | — |
| 2025-10-13 | 58.92 | $0.03 | — |
| 2025-10-10 | 59.08 | $0.03 | — |
| 2025-10-09 | 59.24 | $0.03 | — |
| 2025-10-08 | 59.42 | $0.03 | — |
| 2025-10-07 | 59.60 | $0.03 | — |
| 2025-10-06 | 59.80 | $0.03 | — |
| 2025-10-03 | 60.01 | $0.03 | — |
| 2025-10-02 | 60.22 | $0.03 | — |
| 2025-10-01 | 60.45 | $0.03 | — |
| 2025-09-30 | 60.69 | $0.03 | — |
| 2025-09-29 | 60.94 | $0.03 | — |
| 2025-09-26 | 61.21 | $0.03 | — |
| 2025-09-25 | 61.49 | $0.03 | — |
| 2025-09-24 | 61.78 | $0.03 | — |
| 2025-09-23 | 62.09 | $0.03 | 10000 |
| 2025-09-22 | 62.42 | $0.03 | — |
| 2025-09-19 | 62.76 | $0.03 | — |
| 2025-09-18 | 63.12 | $0.03 | — |
| 2025-09-17 | 63.50 | $0.03 | — |
| 2025-09-16 | 63.90 | $0.03 | — |
| 2025-09-15 | 64.32 | $0.03 | 10000 |
| 2025-09-12 | 64.76 | $0.03 | — |
| 2025-09-11 | 65.23 | $0.03 | — |
| 2025-09-10 | 65.72 | $0.03 | — |
| 2025-09-09 | 66.24 | $0.03 | — |
| 2025-09-08 | 66.78 | $0.03 | — |
| 2025-09-05 | 67.36 | $0.03 | — |
| 2025-09-04 | 67.96 | $0.03 | — |
| 2025-09-03 | 68.59 | $0.03 | — |
| 2025-09-02 | 69.26 | $0.03 | 10000 |
| 2025-08-29 | 69.97 | $0.03 | 40000 |
| 2025-08-28 | 70.71 | $0.00 | 1160 |
| 2025-08-27 | 70.20 | $0.00 | — |
| 2025-08-26 | 69.67 | $0.00 | — |
| 2025-08-25 | 69.11 | $0.00 | — |
| 2025-08-22 | 68.52 | $0.00 | 1160 |
| 2025-08-21 | 67.90 | $0.00 | 1160 |
| 2025-08-20 | 67.25 | $0.00 | 1160 |
| 2025-08-19 | 66.57 | $0.00 | 1160 |
| 2025-08-18 | 65.84 | $0.00 | — |
| 2025-08-15 | 65.08 | $0.00 | — |
| 2025-08-14 | 64.28 | $0.00 | — |
| 2025-08-13 | 63.44 | $0.00 | — |
| 2025-08-12 | 62.55 | $0.00 | — |
| 2025-08-11 | 61.62 | $0.00 | — |
| 2025-08-08 | 60.64 | $0.00 | — |
| 2025-08-07 | 59.61 | $0.00 | — |
| 2025-08-06 | 58.52 | $0.00 | — |
| 2025-08-05 | 57.37 | $0.00 | 1160 |
| 2025-08-04 | 56.16 | $0.02 | — |
| 2025-08-01 | 57.70 | $0.02 | — |
| 2025-07-31 | 59.31 | $0.02 | — |
| 2025-07-30 | 61.01 | $0.02 | — |
| 2025-07-29 | 62.79 | $0.02 | — |
| 2025-07-28 | 64.67 | $0.02 | 600 |
| 2025-07-25 | 66.65 | $0.02 | — |
| 2025-07-24 | 68.73 | $0.02 | — |
| 2025-07-23 | 70.93 | $0.02 | — |
| 2025-07-22 | 73.24 | $0.02 | — |
| 2025-07-21 | 75.67 | $0.02 | 600 |
| 2025-07-18 | 78.22 | $0.02 | 600 |
| 2025-07-17 | 80.92 | $0.02 | 600 |
| 2025-07-16 | 83.75 | $0.02 | 600 |
| 2025-07-15 | 86.73 | $0.02 | 600 |
| 2025-07-14 | 89.87 | $0.02 | 600 |
| 2025-07-11 | 93.18 | $0.02 | 600 |
| 2025-07-10 | 92.88 | $0.02 | 600 |
| 2025-07-09 | 92.57 | $0.02 | 600 |
| 2025-07-08 | 92.24 | $0.02 | 600 |
| 2025-07-07 | 91.89 | $0.02 | 600 |
| 2025-07-03 | 91.53 | $0.02 | — |
| 2025-07-02 | 91.14 | $0.02 | 600 |
| 2025-07-01 | 90.73 | $0.02 | — |
| 2025-06-30 | 90.31 | $0.02 | — |
| 2025-06-27 | 89.86 | $0.02 | — |
| 2025-06-26 | 89.39 | $0.02 | — |
| 2025-06-25 | 88.89 | $0.02 | — |
| 2025-06-24 | 88.36 | $0.02 | — |
| 2025-06-23 | 87.81 | $0.02 | — |
| 2025-06-20 | 87.23 | $0.02 | — |
| 2025-06-18 | 86.62 | $0.02 | — |
| 2025-06-17 | 85.98 | $0.02 | — |
| 2025-06-16 | 85.30 | $0.02 | — |
| 2025-06-13 | 84.59 | $0.02 | — |
| 2025-06-12 | 83.84 | $0.02 | — |
| 2025-06-11 | 83.05 | $0.02 | — |
| 2025-06-10 | 82.22 | $0.02 | — |
| 2025-06-09 | 81.34 | $0.02 | — |
| 2025-06-06 | 80.42 | $0.02 | — |
| 2025-06-05 | 79.45 | $0.02 | — |
| 2025-06-04 | 78.43 | $0.02 | — |
| 2025-06-03 | 77.36 | $0.02 | — |
| 2025-06-02 | 76.23 | $0.02 | — |
| 2025-05-30 | 75.04 | $0.02 | — |
| 2025-05-29 | 73.78 | $0.02 | — |
| 2025-05-28 | 72.46 | $0.02 | — |
| 2025-05-27 | 71.08 | $0.02 | 600 |
| 2025-05-23 | 69.61 | $0.02 | — |
| 2025-05-22 | 68.08 | $0.02 | — |
| 2025-05-21 | 66.46 | $0.02 | — |
| 2025-05-20 | 64.75 | $0.02 | — |
| 2025-05-19 | 62.96 | $0.02 | 1200 |
| 2025-05-16 | 61.07 | $0.03 | — |
| 2025-05-15 | 60.96 | $0.03 | — |
| 2025-05-14 | 60.85 | $0.03 | — |
| 2025-05-13 | 60.73 | $0.03 | — |
| 2025-05-12 | 60.61 | $0.03 | — |
| 2025-05-09 | 60.47 | $0.03 | — |
| 2025-05-08 | 60.34 | $0.03 | — |
| 2025-05-07 | 60.19 | $0.03 | — |
| 2025-05-06 | 60.04 | $0.03 | — |
| 2025-05-05 | 59.88 | $0.03 | — |
| 2025-05-02 | 59.71 | $0.03 | — |
| 2025-05-01 | 59.53 | $0.03 | — |
| 2025-04-30 | 59.34 | $0.03 | — |
| 2025-04-29 | 59.14 | $0.03 | — |
| 2025-04-28 | 58.93 | $0.03 | — |
| 2025-04-25 | 58.71 | $0.03 | — |
| 2025-04-24 | 58.48 | $0.03 | — |
| 2025-04-23 | 58.24 | $0.03 | — |
| 2025-04-22 | 57.98 | $0.03 | — |
| 2025-04-21 | 57.71 | $0.03 | — |
| 2025-04-17 | 57.43 | $0.03 | — |
| 2025-04-16 | 57.13 | $0.03 | — |
| 2025-04-15 | 56.81 | $0.03 | — |
| 2025-04-14 | 56.48 | $0.03 | — |
| 2025-04-11 | 56.14 | $0.03 | — |
| 2025-04-10 | 55.77 | $0.03 | — |
| 2025-04-09 | 55.38 | $0.03 | — |
| 2025-04-08 | 54.98 | $0.03 | — |
| 2025-04-07 | 54.55 | $0.03 | 100 |
| 2025-04-04 | 54.10 | $0.03 | 100 |
| 2025-04-03 | 53.62 | $0.03 | 100 |
| 2025-04-02 | 53.12 | $0.03 | 100 |
| 2025-04-01 | 52.60 | $0.03 | — |
| 2025-03-31 | 52.05 | $0.03 | — |
| 2025-03-28 | 51.46 | $0.03 | 100 |
| 2025-03-27 | 50.85 | $0.03 | — |
| 2025-03-26 | 50.21 | $0.03 | 100 |
| 2025-03-25 | 49.53 | $0.03 | 100 |
| 2025-03-24 | 48.81 | $0.03 | 100 |
| 2025-03-21 | 48.06 | $0.03 | — |
| 2025-03-20 | 47.27 | $0.03 | 100 |
| 2025-03-19 | 46.44 | $0.03 | 100 |
| 2025-03-18 | 45.56 | $0.03 | — |
| 2025-03-17 | 44.63 | $0.03 | 100 |
| 2025-03-14 | 43.66 | $0.03 | 100 |
| 2025-03-13 | 42.64 | $0.03 | 100 |
| 2025-03-12 | 41.56 | $0.03 | — |
| 2025-03-11 | 40.43 | $0.03 | 100 |
| 2025-03-10 | 39.23 | $0.03 | 100 |
| 2025-03-07 | 37.98 | $0.03 | 100 |
| 2025-03-06 | 36.66 | $0.03 | 100 |
| 2025-03-05 | 35.26 | $0.03 | 100 |
| 2025-03-04 | 33.80 | $0.03 | 100 |
| 2025-03-03 | 32.26 | $0.03 | 100 |
| 2025-02-28 | 30.63 | $0.03 | 1000 |
| 2025-02-27 | 27.06 | $0.02 | 100 |
| 2025-02-26 | 27.06 | $0.02 | 100 |
| 2025-02-25 | 27.06 | $0.02 | 100 |
| 2025-02-24 | 27.07 | $0.02 | 100 |
| 2025-02-21 | 27.07 | $0.02 | 100 |
| 2025-02-20 | 27.07 | $0.02 | — |
| 2025-02-19 | 27.07 | $0.02 | 100 |
| 2025-02-18 | 27.07 | $0.02 | — |
| 2025-02-14 | 27.07 | $0.02 | 100 |
| 2025-02-13 | 27.07 | $0.02 | 100 |
| 2025-02-12 | 27.07 | $0.02 | — |
| 2025-02-11 | 27.08 | $0.02 | 100 |
| 2025-02-10 | 27.08 | $0.02 | — |
| 2025-02-07 | 27.08 | $0.02 | — |
| 2025-02-06 | 27.08 | $0.02 | — |
| 2025-02-05 | 27.08 | $0.02 | — |
| 2025-02-04 | 27.09 | $0.02 | — |
| 2025-02-03 | 27.09 | $0.02 | — |
| 2025-01-31 | 27.09 | $0.02 | 100 |
| 2025-01-30 | 27.09 | $0.02 | — |
| 2025-01-29 | 27.10 | $0.02 | — |
| 2025-01-28 | 27.10 | $0.02 | — |
| 2025-01-27 | 27.10 | $0.02 | — |
| 2025-01-24 | 27.10 | $0.02 | — |
| 2025-01-23 | 27.11 | $0.02 | — |
| 2025-01-22 | 27.11 | $0.02 | — |
| 2025-01-21 | 27.11 | $0.02 | — |
| 2025-01-17 | 27.12 | $0.02 | — |
| 2025-01-16 | 27.12 | $0.02 | 100 |
| 2025-01-15 | 27.13 | $0.02 | — |
| 2025-01-14 | 27.13 | $0.02 | 100 |
| 2025-01-13 | 27.13 | $0.02 | 100 |
| 2025-01-10 | 27.14 | $0.02 | 100 |
| 2025-01-08 | 27.14 | $0.02 | 100 |
| 2025-01-07 | 27.15 | $0.02 | 100 |
| 2025-01-06 | 27.16 | $0.02 | — |
| 2025-01-03 | 27.16 | $0.02 | 100 |
| 2025-01-02 | 27.17 | $0.02 | 100 |
| 2024-12-31 | 27.17 | $0.02 | — |
| 2024-12-30 | 27.18 | $0.02 | 100 |
| 2024-12-27 | 27.19 | $0.02 | 100 |
| 2024-12-26 | 27.20 | $0.02 | 100 |
| 2024-12-24 | 27.20 | $0.02 | 100 |
| 2024-12-23 | 27.21 | $0.02 | — |
| 2024-12-20 | 27.22 | $0.02 | 100 |
| 2024-12-19 | 27.23 | $0.02 | — |
| 2024-12-18 | 27.24 | $0.02 | — |
| 2024-12-17 | 27.25 | $0.02 | — |
| 2024-12-16 | 27.26 | $0.02 | 100 |
| 2024-12-13 | 27.27 | $0.02 | — |
| 2024-12-12 | 27.28 | $0.02 | 100 |
| 2024-12-11 | 27.30 | $0.02 | 100 |
| 2024-12-10 | 27.31 | $0.02 | 100 |
| 2024-12-09 | 27.32 | $0.02 | 100 |
| 2024-12-06 | 27.34 | $0.02 | 100 |
| 2024-12-05 | 27.35 | $0.02 | 100 |
| 2024-12-04 | 27.37 | $0.02 | — |
| 2024-12-03 | 27.39 | $0.02 | 100 |
| 2024-12-02 | 27.41 | $0.02 | — |
| 2024-11-29 | 27.42 | $0.02 | 100 |
| 2024-11-27 | 27.44 | $0.02 | — |
| 2024-11-26 | 27.47 | $0.02 | — |
| 2024-11-25 | 27.49 | $0.02 | 100 |
| 2024-11-22 | 27.51 | $0.02 | — |
| 2024-11-21 | 27.54 | $0.02 | 100 |
| 2024-11-20 | 27.56 | $0.02 | 100 |
| 2024-11-19 | 27.59 | $0.02 | 100 |
| 2024-11-18 | 27.62 | $0.02 | 100 |
| 2024-11-15 | 27.65 | $0.02 | — |
| 2024-11-14 | 27.68 | $0.02 | — |
| 2024-11-13 | 27.71 | $0.02 | — |
| 2024-11-12 | 27.75 | $0.02 | — |
| 2024-11-11 | 27.79 | $0.02 | — |
| 2024-11-08 | 27.82 | $0.02 | — |
| 2024-11-07 | 27.87 | $0.02 | 100 |
| 2024-11-06 | 27.91 | $0.02 | 100 |
| 2024-11-05 | 27.95 | $0.02 | 100 |
| 2024-11-04 | 28.00 | $0.02 | — |
| 2024-11-01 | 28.05 | $0.02 | — |
| 2024-10-31 | 28.11 | $0.02 | — |
| 2024-10-30 | 28.16 | $0.02 | 100 |
| 2024-10-29 | 28.22 | $0.02 | 100 |
| 2024-10-28 | 28.28 | $0.02 | — |
| 2024-10-25 | 28.35 | $0.02 | 100 |
| 2024-10-24 | 28.42 | $0.02 | 100 |
| 2024-10-23 | 28.49 | $0.02 | 100 |
| 2024-10-22 | 28.56 | $0.02 | — |
| 2024-10-21 | 28.64 | $0.02 | 100 |
| 2024-10-18 | 28.73 | $0.02 | — |
| 2024-10-17 | 28.82 | $0.02 | — |
| 2024-10-16 | 28.91 | $0.02 | — |
| 2024-10-15 | 29.01 | $0.02 | — |
| 2024-10-14 | 29.11 | $0.02 | 100 |
| 2024-10-11 | 29.22 | $0.02 | — |
| 2024-10-10 | 29.34 | $0.02 | 100 |
| 2024-10-09 | 29.46 | $0.02 | — |
| 2024-10-08 | 29.58 | $0.02 | — |
| 2024-10-07 | 29.72 | $0.02 | — |
| 2024-10-04 | 29.86 | $0.02 | — |
| 2024-10-03 | 30.01 | $0.02 | 100 |
| 2024-10-02 | 30.16 | $0.02 | — |
| 2024-10-01 | 30.33 | $0.02 | 100 |
| 2024-09-30 | 30.50 | $0.02 | 100 |
| 2024-09-27 | 30.68 | $0.02 | — |
| 2024-09-26 | 30.87 | $0.02 | — |
| 2024-09-25 | 31.07 | $0.02 | — |
| 2024-09-24 | 31.29 | $0.02 | — |
| 2024-09-23 | 31.51 | $0.02 | — |
| 2024-09-20 | 31.74 | $0.02 | 100 |
| 2024-09-19 | 31.99 | $0.02 | — |
| 2024-09-18 | 32.25 | $0.02 | 100 |
| 2024-09-17 | 32.52 | $0.02 | — |
| 2024-09-16 | 32.81 | $0.02 | 100 |
| 2024-09-13 | 33.12 | $0.02 | — |
| 2024-09-12 | 33.44 | $0.02 | — |
| 2024-09-11 | 33.77 | $0.02 | — |
| 2024-09-10 | 34.13 | $0.02 | 100 |
| 2024-09-09 | 34.50 | $0.02 | — |
| 2024-09-06 | 34.89 | $0.02 | — |
| 2024-09-05 | 35.31 | $0.02 | — |
| 2024-09-04 | 35.74 | $0.02 | — |
| 2024-09-03 | 36.20 | $0.02 | — |
| 2024-08-30 | 36.68 | $0.02 | 2200 |
| 2024-08-29 | 36.98 | $0.06 | — |
| 2024-08-28 | 36.74 | $0.06 | — |
| 2024-08-27 | 36.50 | $0.06 | — |
| 2024-08-26 | 36.24 | $0.06 | — |
| 2024-08-23 | 35.97 | $0.06 | — |
| 2024-08-22 | 35.68 | $0.06 | 100 |
| 2024-08-21 | 35.38 | $0.06 | 100 |
| 2024-08-20 | 35.07 | $0.06 | 100 |
| 2024-08-19 | 34.74 | $0.06 | 100 |
| 2024-08-16 | 34.39 | $0.06 | 100 |
| 2024-08-15 | 34.02 | $0.06 | 100 |
| 2024-08-14 | 33.63 | $0.06 | 100 |
| 2024-08-13 | 33.22 | $0.06 | 100 |
| 2024-08-12 | 32.79 | $0.05 | 500 |
| 2024-08-09 | 32.79 | $0.04 | 10000 |
| 2024-08-08 | 33.35 | $0.04 | 10000 |
| 2024-08-07 | 33.94 | $0.04 | 100 |
| 2024-08-06 | 34.27 | $0.02 | 10000 |
| 2024-08-05 | 35.65 | $0.02 | 10000 |
| 2024-08-02 | 37.10 | $0.02 | 10000 |
| 2024-08-01 | 38.63 | $0.02 | 10000 |
| 2024-07-31 | 40.24 | $0.02 | 10000 |
| 2024-07-30 | 41.93 | $0.02 | 10000 |
| 2024-07-29 | 43.71 | $0.02 | 10000 |
| 2024-07-26 | 45.58 | $0.02 | 10000 |
| 2024-07-25 | 47.56 | $0.02 | — |
| 2024-07-24 | 49.64 | $0.02 | — |
| 2024-07-23 | 51.82 | $0.02 | — |
| 2024-05-14 | 54.12 | $0.02 | 10000 |
| 2024-04-09 | 56.40 | $0.02 | 100 |
| 2024-02-05 | 58.76 | $0.06 | 2800 |
| 2023-12-06 | 58.19 | $0.02 | — |
| 2023-12-05 | 57.71 | $0.02 | — |
| 2023-12-04 | 57.20 | $0.02 | — |
| 2023-12-01 | 56.66 | $0.02 | — |
| 2023-11-30 | 56.10 | $0.02 | — |
| 2023-11-29 | 55.50 | $0.02 | — |
| 2023-11-28 | 54.88 | $0.02 | — |
| 2023-11-27 | 54.22 | $0.02 | — |
| 2023-11-24 | 53.53 | $0.02 | — |
| 2023-11-22 | 52.80 | $0.02 | — |
| 2023-11-21 | 52.03 | $0.02 | — |
| 2023-11-20 | 51.22 | $0.02 | — |
| 2023-11-17 | 50.37 | $0.02 | — |
| 2023-11-16 | 49.48 | $0.02 | — |
| 2023-11-15 | 48.54 | $0.02 | — |
| 2023-11-14 | 47.55 | $0.02 | — |
| 2023-11-13 | 46.50 | $0.02 | — |
| 2023-11-10 | 45.40 | $0.02 | — |
| 2023-11-09 | 44.25 | $0.02 | — |
| 2023-11-08 | 43.03 | $0.02 | — |
| 2023-11-07 | 41.75 | $0.02 | 3740 |
| 2023-11-06 | 40.40 | $0.03 | — |
| 2023-11-03 | 40.60 | $0.03 | — |
| 2023-11-02 | 40.81 | $0.03 | — |
| 2023-11-01 | 41.04 | $0.03 | — |
| 2023-10-31 | 41.27 | $0.03 | — |
| 2023-10-30 | 41.52 | $0.03 | — |
| 2023-10-27 | 41.78 | $0.03 | — |
| 2023-10-26 | 42.06 | $0.03 | — |
| 2023-10-25 | 42.35 | $0.03 | — |
| 2023-10-24 | 42.65 | $0.03 | — |
| 2023-10-23 | 42.97 | $0.03 | — |
| 2023-10-20 | 43.31 | $0.03 | — |
| 2023-10-19 | 43.67 | $0.03 | — |
| 2023-10-18 | 44.04 | $0.03 | — |
| 2023-10-17 | 44.44 | $0.03 | — |
| 2023-10-16 | 44.85 | $0.03 | 1500 |
| 2023-10-13 | 45.59 | $0.05 | — |
| 2023-10-12 | 43.15 | $0.05 | 1000 |
| 2023-10-11 | 40.94 | $0.05 | 500 |
| 2023-10-10 | 38.63 | $0.04 | — |
| 2023-10-09 | 40.01 | $0.04 | — |
| 2023-10-06 | 41.46 | $0.04 | — |
| 2023-10-05 | 42.99 | $0.04 | — |
| 2023-10-04 | 44.60 | $0.04 | — |
| 2023-10-03 | 46.29 | $0.04 | — |
| 2023-10-02 | 48.08 | $0.04 | — |
| 2023-09-29 | 49.96 | $0.04 | — |
| 2023-09-28 | 51.93 | $0.04 | — |
| 2023-09-27 | 54.02 | $0.04 | — |
| 2023-09-26 | 56.21 | $0.04 | — |
| 2023-09-25 | 58.51 | $0.04 | — |
| 2023-09-22 | 60.94 | $0.04 | — |
| 2023-09-21 | 63.49 | $0.04 | — |
| 2023-09-20 | 66.18 | $0.04 | — |
| 2023-09-19 | 69.02 | $0.04 | — |
| 2023-09-18 | 72.00 | $0.04 | 1600 |
| 2023-09-15 | 75.13 | $0.04 | — |
| 2023-09-14 | 78.43 | $0.04 | — |
| 2023-09-13 | 81.91 | $0.04 | — |
| 2023-09-12 | 85.57 | $0.04 | — |
| 2023-09-11 | 89.42 | $0.04 | — |
| 2023-06-28 | 93.48 | $0.04 | 10000 |
| 2023-05-23 | 95.14 | $0.04 | — |
| 2023-05-22 | 95.10 | $0.04 | — |
| 2023-05-19 | 95.05 | $0.04 | — |
| 2023-05-18 | 95.01 | $0.04 | — |
| 2023-05-17 | 94.96 | $0.04 | — |
| 2023-05-16 | 94.91 | $0.04 | — |
| 2023-05-15 | 94.86 | $0.04 | — |
| 2023-05-12 | 94.80 | $0.04 | — |
| 2023-05-11 | 94.74 | $0.04 | — |
| 2023-05-10 | 94.68 | $0.04 | — |
| 2023-05-09 | 94.61 | $0.04 | 10000 |
| 2023-05-08 | 94.54 | $0.04 | — |
| 2023-05-05 | 94.47 | $0.04 | — |
| 2023-05-04 | 94.39 | $0.04 | — |
| 2023-05-03 | 94.31 | $0.04 | — |
| 2023-05-02 | 94.23 | $0.04 | — |
| 2023-05-01 | 94.14 | $0.04 | — |
| 2023-04-28 | 94.05 | $0.04 | — |
| 2023-04-27 | 93.95 | $0.04 | — |
| 2023-04-26 | 93.84 | $0.04 | — |
| 2023-04-25 | 93.73 | $0.04 | — |
| 2023-04-24 | 93.62 | $0.04 | — |
| 2023-04-21 | 93.50 | $0.04 | — |
| 2023-04-20 | 93.37 | $0.04 | — |
| 2023-04-19 | 93.24 | $0.04 | — |
| 2023-04-18 | 93.10 | $0.04 | — |
| 2023-04-17 | 92.95 | $0.04 | — |
| 2023-04-14 | 92.79 | $0.04 | — |
| 2023-04-13 | 92.63 | $0.04 | — |
| 2023-04-12 | 92.45 | $0.04 | — |
| 2023-04-11 | 92.27 | $0.04 | — |
| 2023-04-10 | 92.08 | $0.04 | — |
| 2023-04-06 | 91.87 | $0.04 | — |
| 2023-04-05 | 91.66 | $0.04 | — |
| 2023-04-04 | 91.44 | $0.04 | — |
| 2023-04-03 | 91.20 | $0.04 | — |
| 2023-03-31 | 90.95 | $0.04 | — |
| 2023-03-30 | 90.69 | $0.04 | — |
| 2023-03-29 | 90.42 | $0.04 | — |
| 2023-03-28 | 90.13 | $0.04 | — |
| 2023-03-27 | 89.82 | $0.04 | — |
| 2023-03-24 | 89.50 | $0.04 | — |
| 2023-03-23 | 89.16 | $0.04 | — |
| 2023-03-22 | 88.81 | $0.04 | — |
| 2023-03-21 | 88.43 | $0.04 | — |
| 2023-03-20 | 88.04 | $0.04 | — |
| 2023-03-17 | 87.62 | $0.04 | — |
| 2023-03-16 | 87.19 | $0.04 | — |
| 2023-03-15 | 86.73 | $0.04 | — |
| 2023-03-14 | 86.24 | $0.04 | — |
| 2023-03-13 | 85.73 | $0.04 | — |
| 2023-03-10 | 85.20 | $0.04 | — |
| 2023-03-09 | 84.63 | $0.04 | — |
| 2023-03-08 | 84.04 | $0.04 | — |
| 2023-03-07 | 83.41 | $0.04 | — |
| 2023-03-06 | 82.75 | $0.04 | 100 |
| 2023-03-03 | 82.06 | $0.04 | — |
| 2023-03-02 | 81.33 | $0.04 | — |
| 2023-03-01 | 80.56 | $0.04 | — |
| 2023-02-28 | 79.76 | $0.04 | — |
| 2023-02-27 | 78.90 | $0.04 | — |
| 2023-02-24 | 78.01 | $0.04 | — |
| 2023-02-23 | 77.07 | $0.04 | — |
| 2023-02-22 | 76.07 | $0.04 | — |
| 2023-02-21 | 75.03 | $0.04 | — |
| 2023-02-17 | 73.93 | $0.04 | — |
| 2023-02-16 | 72.77 | $0.04 | — |
| 2023-02-15 | 71.55 | $0.04 | 1100 |
| 2023-02-14 | 70.44 | $0.03 | — |
| 2023-02-13 | 70.49 | $0.03 | — |
| 2023-02-10 | 70.53 | $0.03 | — |
| 2023-02-09 | 70.58 | $0.03 | — |
| 2023-02-08 | 70.63 | $0.03 | — |
| 2023-02-07 | 70.69 | $0.03 | — |
| 2023-02-06 | 70.74 | $0.03 | — |
| 2023-02-03 | 70.80 | $0.03 | — |
| 2023-02-02 | 70.87 | $0.03 | — |
| 2023-02-01 | 70.93 | $0.03 | — |
| 2023-01-31 | 71.00 | $0.03 | — |
| 2023-01-30 | 71.08 | $0.03 | — |
| 2023-01-27 | 71.16 | $0.03 | — |
| 2023-01-26 | 71.24 | $0.03 | — |
| 2023-01-25 | 71.32 | $0.03 | — |
| 2023-01-24 | 71.41 | $0.03 | — |
| 2023-01-23 | 71.51 | $0.03 | — |
| 2023-01-20 | 71.61 | $0.03 | — |
| 2023-01-19 | 71.71 | $0.03 | — |
| 2023-01-18 | 71.83 | $0.03 | — |
| 2023-01-17 | 71.94 | $0.03 | — |
| 2023-01-13 | 72.07 | $0.03 | — |
| 2023-01-12 | 72.20 | $0.03 | — |
| 2023-01-11 | 72.33 | $0.03 | — |
| 2023-01-10 | 72.48 | $0.03 | — |
| 2023-01-09 | 72.63 | $0.03 | — |
| 2023-01-06 | 72.79 | $0.03 | — |
| 2023-01-05 | 72.95 | $0.03 | — |
| 2023-01-04 | 73.13 | $0.03 | — |
| 2023-01-03 | 73.32 | $0.03 | — |
| 2022-12-30 | 73.51 | $0.03 | — |
| 2022-12-29 | 73.72 | $0.03 | — |
| 2022-12-28 | 73.93 | $0.03 | — |
| 2022-12-27 | 74.16 | $0.03 | — |
| 2022-12-23 | 74.40 | $0.03 | — |
| 2022-12-22 | 74.65 | $0.03 | — |
| 2022-12-21 | 74.92 | $0.03 | — |
| 2022-12-20 | 75.20 | $0.03 | — |
| 2022-12-19 | 75.49 | $0.03 | — |
| 2022-12-16 | 75.80 | $0.03 | — |
| 2022-12-15 | 76.13 | $0.03 | — |
| 2022-12-14 | 76.47 | $0.03 | — |
| 2022-12-13 | 76.83 | $0.03 | — |
| 2022-12-12 | 77.21 | $0.03 | — |
| 2022-12-09 | 77.61 | $0.03 | — |
| 2022-12-08 | 78.04 | $0.03 | — |
| 2022-12-07 | 78.48 | $0.03 | — |
| 2022-12-06 | 78.95 | $0.03 | — |
| 2022-12-05 | 79.44 | $0.03 | — |
| 2022-12-02 | 79.96 | $0.03 | — |
| 2022-12-01 | 80.50 | $0.03 | — |
| 2022-11-30 | 81.07 | $0.03 | — |
| 2022-11-29 | 81.68 | $0.03 | 20000 |
| 2022-11-28 | 82.54 | $0.01 | — |
| 2022-11-25 | 82.40 | $0.01 | — |
| 2022-11-23 | 82.27 | $0.01 | — |
| 2022-11-22 | 82.12 | $0.01 | — |
| 2022-11-21 | 81.97 | $0.01 | — |
| 2022-11-18 | 81.80 | $0.01 | — |
| 2022-11-17 | 81.63 | $0.01 | — |
| 2022-11-16 | 81.45 | $0.01 | — |
| 2022-11-15 | 81.26 | $0.01 | — |
| 2022-11-14 | 81.06 | $0.01 | — |
| 2022-11-11 | 80.86 | $0.01 | — |
| 2022-11-10 | 80.63 | $0.01 | — |
| 2022-11-09 | 80.40 | $0.01 | — |
| 2022-11-08 | 80.16 | $0.01 | — |
| 2022-11-07 | 79.90 | $0.01 | — |
| 2022-11-04 | 79.63 | $0.01 | — |
| 2022-11-03 | 79.35 | $0.01 | — |
| 2022-11-02 | 79.05 | $0.01 | — |
| 2022-11-01 | 78.73 | $0.01 | — |
| 2022-10-31 | 78.40 | $0.01 | — |
| 2022-10-28 | 78.05 | $0.01 | — |
| 2022-10-27 | 77.68 | $0.01 | — |
| 2022-10-26 | 77.29 | $0.01 | — |
| 2022-10-25 | 76.88 | $0.01 | — |
| 2022-10-24 | 76.45 | $0.01 | — |
| 2022-10-21 | 76.00 | $0.01 | — |
| 2022-10-20 | 75.53 | $0.01 | — |
| 2022-10-19 | 75.02 | $0.01 | — |
| 2022-10-18 | 74.50 | $0.01 | — |
| 2022-10-17 | 73.94 | $0.01 | — |
| 2022-10-14 | 73.36 | $0.01 | — |
| 2022-10-13 | 72.74 | $0.01 | — |
| 2022-10-12 | 72.09 | $0.01 | — |
| 2022-10-11 | 71.41 | $0.01 | — |
| 2022-10-10 | 70.70 | $0.01 | — |
| 2022-10-07 | 69.94 | $0.01 | — |
| 2022-10-06 | 69.15 | $0.01 | — |
| 2022-10-05 | 68.31 | $0.01 | — |
| 2022-10-04 | 67.43 | $0.01 | — |
| 2022-10-03 | 66.50 | $0.01 | — |
| 2022-09-30 | 65.52 | $0.01 | — |
| 2022-09-29 | 64.50 | $0.01 | — |
| 2022-09-28 | 63.42 | $0.01 | — |
| 2022-09-27 | 62.28 | $0.01 | 22000 |
| 2022-09-26 | 61.19 | $0.02 | — |
| 2022-09-23 | 60.23 | $0.02 | — |
| 2022-09-22 | 59.21 | $0.02 | — |
| 2022-09-21 | 58.15 | $0.02 | — |
| 2022-09-20 | 57.02 | $0.02 | — |
| 2022-09-19 | 55.84 | $0.02 | — |
| 2022-09-16 | 54.59 | $0.02 | — |
| 2022-09-15 | 53.28 | $0.02 | — |
| 2022-09-14 | 51.90 | $0.02 | — |
| 2022-09-13 | 50.45 | $0.02 | — |
| 2022-09-12 | 48.92 | $0.02 | — |
| 2022-09-09 | 47.31 | $0.02 | — |
| 2022-09-08 | 45.62 | $0.02 | — |
| 2022-09-07 | 43.84 | $0.02 | — |
| 2022-09-06 | 41.96 | $0.02 | — |
| 2022-09-02 | 39.98 | $0.02 | — |
| 2022-09-01 | 37.90 | $0.02 | — |
| 2022-08-31 | 35.71 | $0.02 | — |
| 2022-08-30 | 33.41 | $0.02 | 100 |
| 2022-08-29 | 31.03 | $0.08 | — |
| 2022-08-26 | 31.85 | $0.08 | — |
| 2022-08-25 | 32.71 | $0.08 | — |
| 2022-08-24 | 33.61 | $0.08 | — |
| 2022-08-23 | 34.57 | $0.08 | 100 |
| 2022-08-22 | 35.17 | $0.08 | — |
| 2022-08-19 | 35.13 | $0.08 | — |
| 2022-08-18 | 35.09 | $0.08 | — |
| 2022-08-17 | 35.05 | $0.08 | — |
| 2022-08-16 | 35.01 | $0.08 | — |
| 2022-08-15 | 34.96 | $0.08 | — |
| 2022-08-12 | 34.91 | $0.08 | — |
| 2022-08-11 | 34.86 | $0.08 | — |
| 2022-08-10 | 34.81 | $0.08 | — |
| 2022-08-09 | 34.75 | $0.08 | — |
| 2022-08-08 | 34.69 | $0.08 | — |
| 2022-08-05 | 34.63 | $0.08 | — |
| 2022-08-04 | 34.57 | $0.08 | — |
| 2022-08-03 | 34.50 | $0.08 | — |
| 2022-08-02 | 34.43 | $0.08 | — |
| 2022-08-01 | 34.35 | $0.08 | — |
| 2022-07-29 | 34.27 | $0.08 | — |
| 2022-07-28 | 34.18 | $0.08 | — |
| 2022-07-27 | 34.09 | $0.08 | — |
| 2022-07-26 | 34.00 | $0.08 | — |
| 2022-07-25 | 33.90 | $0.08 | — |
| 2022-07-22 | 33.80 | $0.08 | — |
| 2022-07-21 | 33.69 | $0.08 | — |
| 2022-07-20 | 33.57 | $0.08 | — |
| 2022-07-19 | 33.45 | $0.08 | — |
| 2022-07-18 | 33.33 | $0.08 | — |
| 2022-07-15 | 33.19 | $0.08 | — |
| 2022-07-14 | 33.05 | $0.08 | — |
| 2022-07-13 | 32.90 | $0.08 | — |
| 2022-07-12 | 32.75 | $0.08 | — |
| 2022-07-11 | 32.58 | $0.08 | — |
| 2022-07-08 | 32.41 | $0.08 | — |
| 2022-07-07 | 32.23 | $0.08 | — |
| 2022-07-06 | 32.03 | $0.08 | — |
| 2022-07-05 | 31.83 | $0.08 | — |
| 2022-07-01 | 31.62 | $0.08 | — |
| 2022-06-30 | 31.39 | $0.08 | — |
| 2022-06-29 | 31.16 | $0.08 | — |
| 2022-06-28 | 30.91 | $0.08 | — |
| 2022-06-27 | 30.65 | $0.08 | — |
| 2022-06-24 | 30.37 | $0.08 | — |
| 2022-06-23 | 30.08 | $0.08 | — |
| 2022-06-22 | 29.78 | $0.08 | — |
| 2022-06-21 | 29.46 | $0.08 | — |
| 2022-06-17 | 29.12 | $0.08 | — |
| 2022-06-16 | 28.77 | $0.08 | — |
| 2022-06-15 | 28.39 | $0.08 | — |
| 2022-06-14 | 28.00 | $0.08 | — |
| 2022-06-13 | 27.58 | $0.08 | — |
| 2022-06-10 | 27.15 | $0.08 | 800 |
| 2022-06-09 | 26.82 | $0.08 | — |
| 2022-06-08 | 26.20 | $0.08 | 200 |
| 2022-06-07 | 25.56 | $0.03 | — |
| 2022-06-06 | 24.55 | $0.05 | — |
| 2022-06-03 | 25.12 | $0.05 | — |
| 2022-06-02 | 25.71 | $0.05 | — |
| 2022-06-01 | 26.34 | $0.05 | — |
| 2022-05-31 | 27.01 | $0.05 | — |
| 2022-05-27 | 27.70 | $0.05 | — |
| 2022-05-26 | 28.44 | $0.05 | — |
| 2022-05-25 | 29.21 | $0.05 | — |
| 2022-05-24 | 30.02 | $0.05 | — |
| 2022-05-23 | 30.88 | $0.05 | — |
| 2022-05-20 | 31.78 | $0.05 | — |
| 2022-05-19 | 32.73 | $0.05 | — |
| 2022-05-18 | 33.73 | $0.05 | — |
| 2022-05-17 | 34.78 | $0.05 | — |
| 2022-05-16 | 35.89 | $0.05 | — |
| 2022-05-13 | 37.05 | $0.05 | — |
| 2022-05-12 | 38.28 | $0.03 | — |
| 2022-05-11 | 37.06 | $0.03 | — |
| 2022-05-10 | 35.79 | $0.03 | — |
| 2022-05-09 | 34.44 | $0.03 | — |
| 2022-05-06 | 33.02 | $0.03 | — |
| 2022-05-05 | 31.53 | $0.05 | — |
| 2022-05-04 | 32.22 | $0.05 | — |
| 2022-05-03 | 32.94 | $0.05 | — |
| 2022-05-02 | 33.70 | $0.05 | — |
| 2022-04-29 | 34.50 | $0.05 | — |
| 2022-04-28 | 35.34 | $0.05 | — |
| 2022-04-27 | 36.23 | $0.05 | — |
| 2022-04-26 | 37.16 | $0.05 | — |
| 2022-04-25 | 38.15 | $0.05 | — |
| 2022-04-22 | 39.18 | $0.05 | — |
| 2022-04-21 | 40.27 | $0.05 | — |
| 2022-04-20 | 41.41 | $0.05 | — |
| 2022-04-19 | 42.62 | $0.05 | — |
| 2022-04-18 | 43.89 | $0.05 | — |
| 2022-04-14 | 45.22 | $0.05 | — |
| 2022-04-13 | 46.63 | $0.05 | — |
| 2022-04-12 | 48.11 | $0.05 | — |
| 2022-04-11 | 49.67 | $0.05 | — |
| 2022-04-08 | 51.31 | $0.05 | — |
| 2022-04-07 | 53.04 | $0.05 | — |
| 2022-04-06 | 54.85 | $0.05 | — |
| 2022-04-05 | 56.77 | $0.05 | — |
| 2022-04-04 | 58.78 | $0.05 | — |
| 2022-04-01 | 60.90 | $0.05 | — |
| 2022-03-31 | 63.13 | $0.05 | — |
| 2022-03-30 | 65.48 | $0.05 | — |
| 2022-03-29 | 67.95 | $0.05 | — |
| 2022-03-28 | 70.56 | $0.05 | — |
| 2022-03-25 | 73.30 | $0.05 | — |
| 2022-03-24 | 76.18 | $0.05 | 440 |
| 2022-03-23 | 78.88 | $0.06 | — |
| 2022-03-22 | 80.25 | $0.06 | — |
| 2022-03-21 | 81.70 | $0.06 | 100 |
| 2022-03-18 | 83.42 | $0.03 | — |
| 2022-03-17 | 83.56 | $0.03 | — |
| 2022-03-16 | 83.70 | $0.03 | — |
| 2022-03-15 | 83.84 | $0.03 | — |
| 2022-03-14 | 84.00 | $0.03 | — |
| 2022-03-11 | 84.16 | $0.03 | — |
| 2022-03-10 | 84.33 | $0.03 | — |
| 2022-03-09 | 84.52 | $0.03 | — |
| 2022-03-08 | 84.71 | $0.03 | — |
| 2022-03-07 | 84.91 | $0.03 | — |
| 2022-03-04 | 85.12 | $0.03 | — |
| 2022-03-03 | 85.34 | $0.03 | — |
| 2022-03-02 | 85.57 | $0.03 | — |
| 2022-03-01 | 85.82 | $0.03 | — |
| 2022-02-28 | 86.08 | $0.03 | — |
| 2022-02-25 | 86.35 | $0.03 | — |
| 2022-02-24 | 86.64 | $0.03 | — |
| 2022-02-23 | 86.94 | $0.03 | — |
| 2022-02-22 | 87.26 | $0.03 | — |
| 2022-02-18 | 87.59 | $0.03 | — |
| 2022-02-17 | 87.95 | $0.03 | — |
| 2022-02-16 | 88.32 | $0.03 | — |
| 2022-02-15 | 88.71 | $0.03 | — |
| 2022-02-14 | 89.12 | $0.03 | — |
| 2022-02-11 | 89.55 | $0.03 | — |
| 2022-02-10 | 90.01 | $0.03 | — |
| 2022-02-09 | 90.49 | $0.03 | — |
| 2022-02-08 | 90.99 | $0.03 | — |
| 2022-02-07 | 91.52 | $0.03 | — |
| 2022-02-04 | 92.08 | $0.03 | — |
| 2022-02-03 | 92.67 | $0.03 | — |
| 2022-02-02 | 93.29 | $0.03 | — |
| 2022-02-01 | 93.94 | $0.03 | — |
| 2022-01-31 | 94.63 | $0.03 | — |
| 2022-01-28 | 95.35 | $0.03 | — |
| 2022-01-27 | 96.11 | $0.03 | — |
| 2022-01-26 | 96.91 | $0.03 | — |
| 2022-01-25 | 97.76 | $0.03 | — |
| 2022-01-24 | 98.64 | $0.03 | — |
| 2022-01-21 | 99.58 | $0.03 | 880 |
| 2022-01-20 | 99.92 | $0.10 | — |
| 2022-01-19 | 99.91 | $0.10 | — |
| 2022-01-18 | 99.91 | $0.10 | — |
| 2022-01-14 | 99.90 | $0.10 | — |
| 2022-01-13 | 99.90 | $0.10 | — |
| 2022-01-12 | 99.89 | $0.10 | — |
| 2022-01-11 | 99.89 | $0.10 | — |
| 2022-01-10 | 99.88 | $0.10 | — |
| 2022-01-07 | 99.87 | $0.10 | — |
| 2022-01-06 | 99.87 | $0.10 | — |
| 2022-01-05 | 99.86 | $0.10 | — |
| 2022-01-04 | 99.85 | $0.10 | — |
| 2022-01-03 | 99.84 | $0.10 | — |
| 2021-12-31 | 99.84 | $0.10 | — |
| 2021-12-30 | 99.83 | $0.10 | — |
| 2021-12-29 | 99.82 | $0.10 | — |
| 2021-12-28 | 99.81 | $0.10 | — |
| 2021-12-27 | 99.80 | $0.10 | — |
| 2021-12-23 | 99.79 | $0.10 | — |
| 2021-12-22 | 99.78 | $0.10 | — |
| 2021-12-21 | 99.77 | $0.10 | — |
| 2021-12-20 | 99.75 | $0.10 | — |
| 2021-12-17 | 99.74 | $0.10 | — |
| 2021-12-16 | 99.73 | $0.10 | — |
| 2021-12-15 | 99.71 | $0.10 | — |
| 2021-12-14 | 99.70 | $0.10 | — |
| 2021-12-13 | 99.68 | $0.10 | — |
| 2021-12-10 | 99.66 | $0.10 | — |
| 2021-12-09 | 99.65 | $0.10 | — |
| 2021-12-08 | 99.63 | $0.10 | — |
| 2021-12-07 | 99.61 | $0.10 | — |
| 2021-12-06 | 99.59 | $0.10 | — |
| 2021-12-03 | 99.57 | $0.10 | — |
| 2021-12-02 | 99.54 | $0.10 | — |
| 2021-12-01 | 99.52 | $0.10 | — |
| 2021-11-30 | 99.49 | $0.10 | — |
| 2021-11-29 | 99.47 | $0.10 | — |
| 2021-11-26 | 99.44 | $0.10 | — |
| 2021-11-24 | 99.41 | $0.10 | — |
| 2021-11-23 | 99.38 | $0.10 | — |
| 2021-11-22 | 99.35 | $0.10 | — |
| 2021-11-19 | 99.31 | $0.10 | — |
| 2021-11-18 | 99.27 | $0.10 | — |
| 2021-11-17 | 99.24 | $0.10 | — |
| 2021-11-16 | 99.20 | $0.10 | — |
| 2021-11-15 | 99.15 | $0.10 | — |
| 2021-11-12 | 99.11 | $0.10 | — |
| 2021-11-11 | 99.06 | $0.10 | — |
| 2021-11-10 | 99.01 | $0.10 | — |
| 2021-11-09 | 98.96 | $0.10 | — |
| 2021-11-08 | 98.91 | $0.10 | — |
| 2021-11-05 | 98.85 | $0.10 | — |
| 2021-11-04 | 98.79 | $0.10 | — |
| 2021-11-03 | 98.73 | $0.10 | — |
| 2021-11-02 | 98.66 | $0.10 | — |
| 2021-11-01 | 98.59 | $0.10 | — |
| 2021-10-29 | 98.51 | $0.10 | — |
| 2021-10-28 | 98.44 | $0.10 | 100 |
| 2021-10-27 | 98.35 | $0.05 | — |
| 2021-10-26 | 98.27 | $0.05 | — |
| 2021-10-25 | 98.17 | $0.05 | — |
| 2021-10-22 | 98.08 | $0.05 | — |
| 2021-10-21 | 97.98 | $0.05 | — |
| 2021-10-20 | 97.87 | $0.05 | — |
| 2021-10-19 | 97.76 | $0.05 | — |
| 2021-10-18 | 97.64 | $0.05 | — |
| 2021-10-15 | 97.52 | $0.05 | — |
| 2021-10-14 | 97.39 | $0.05 | — |
| 2021-10-13 | 97.25 | $0.05 | — |
| 2021-10-12 | 97.10 | $0.05 | — |
| 2021-10-11 | 96.95 | $0.05 | — |
| 2021-10-08 | 96.79 | $0.05 | — |
| 2021-10-07 | 96.62 | $0.05 | — |
| 2021-10-06 | 96.44 | $0.05 | — |
| 2021-10-05 | 96.26 | $0.05 | — |
| 2021-10-04 | 96.06 | $0.05 | — |
| 2021-10-01 | 95.85 | $0.05 | — |
| 2021-09-30 | 95.63 | $0.05 | — |
| 2021-09-29 | 95.40 | $0.05 | — |
| 2021-09-28 | 95.16 | $0.05 | — |
| 2021-09-27 | 94.91 | $0.05 | — |
| 2021-09-24 | 94.64 | $0.05 | — |
| 2021-09-23 | 94.36 | $0.05 | — |
| 2021-09-22 | 94.06 | $0.05 | — |
| 2021-09-21 | 93.75 | $0.05 | — |
| 2021-09-20 | 93.42 | $0.05 | — |
| 2021-09-17 | 93.07 | $0.05 | — |
| 2021-09-16 | 92.71 | $0.05 | — |
| 2021-09-15 | 92.32 | $0.05 | — |
| 2021-09-14 | 91.92 | $0.05 | — |
| 2021-09-13 | 91.50 | $0.05 | — |
| 2021-09-10 | 91.05 | $0.05 | — |
| 2021-09-09 | 90.58 | $0.05 | — |
| 2021-09-08 | 90.08 | $0.05 | — |
| 2021-09-07 | 89.56 | $0.05 | — |
| 2021-09-03 | 89.01 | $0.05 | — |
| 2021-09-02 | 88.43 | $0.05 | — |
| 2021-09-01 | 87.82 | $0.05 | — |
| 2021-08-31 | 87.18 | $0.05 | — |
| 2021-08-30 | 86.51 | $0.05 | 55000 |
| 2021-08-27 | 85.80 | $0.04 | — |
| 2021-08-26 | 85.05 | $0.04 | — |
| 2021-08-25 | 84.26 | $0.04 | — |
| 2021-08-24 | 83.43 | $0.04 | — |
| 2021-08-23 | 82.56 | $0.04 | — |
| 2021-08-20 | 81.64 | $0.04 | — |
| 2021-08-19 | 80.68 | $0.04 | — |
| 2021-08-18 | 79.66 | $0.04 | — |
| 2021-08-17 | 78.59 | $0.04 | — |
| 2021-08-16 | 77.46 | $0.04 | — |
| 2021-08-13 | 76.28 | $0.04 | — |
| 2021-08-12 | 75.03 | $0.04 | — |
| 2021-08-11 | 73.71 | $0.04 | — |
| 2021-08-10 | 72.33 | $0.04 | — |
| 2021-08-09 | 70.87 | $0.04 | — |
| 2021-08-06 | 69.34 | $0.04 | — |
| 2021-08-05 | 67.73 | $0.04 | — |
| 2021-08-04 | 66.03 | $0.04 | — |
| 2021-08-03 | 64.24 | $0.04 | — |
| 2021-08-02 | 62.36 | $0.04 | — |
| 2021-07-30 | 60.38 | $0.04 | — |
| 2021-07-29 | 58.29 | $0.04 | — |
| 2021-07-28 | 56.10 | $0.04 | — |
| 2021-07-27 | 53.79 | $0.04 | — |
| 2021-07-26 | 51.35 | $0.04 | — |
| 2021-07-23 | 48.79 | $0.04 | — |
| 2021-07-22 | 46.10 | $0.04 | — |
| 2021-07-21 | 43.26 | $0.04 | — |
| 2021-07-20 | 40.28 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected