Is Clinuvel Pharmaceuticals Limited (CLVLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clinuvel Pharmaceuticals Limited (CLVLY) research center and poll results.
OTC : CLVLY
Clinuvel Pharmaceuticals Limited — Technical Indicators
$6.95 USD
$0 (0.0%)
- Volume
- 21.66K
- Average Volume
- 3K
- Market Capitalization
- $350.47M
- P/E Ratio
- 15.48
- Dividend Yield
- 0.50%
- Price Target
- Year High
- $9.00
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $14.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.18
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.55
Average
11.68
Maximum
29.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.18 | $6.95 | 21664 |
| 2026-07-23 | 7.19 | $6.95 | 21664 |
| 2026-07-22 | 7.19 | $7.00 | 21664 |
| 2026-07-21 | 7.20 | $7.02 | 21664 |
| 2026-07-20 | 7.22 | $7.40 | 21664 |
| 2026-07-17 | 7.21 | $7.35 | 36800 |
| 2026-07-16 | 7.22 | $7.13 | 1831 |
| 2026-07-15 | 7.21 | $7.21 | 600 |
| 2026-07-14 | 7.19 | $7.07 | 400 |
| 2026-07-13 | 7.15 | $7.29 | 239 |
| 2026-07-10 | 7.10 | $7.24 | 1042 |
| 2026-07-09 | 7.04 | $7.16 | 2900 |
| 2026-07-08 | 7.01 | $7.06 | 1600 |
| 2026-07-07 | 6.99 | $7.23 | 1200 |
| 2026-07-06 | 6.96 | $7.30 | 3100 |
| 2026-07-02 | 6.92 | $7.35 | 2125 |
| 2026-07-01 | 6.87 | $7.35 | 5221 |
| 2026-06-30 | 6.83 | $7.30 | 2200 |
| 2026-06-29 | 6.81 | $7.20 | 8804 |
| 2026-06-26 | 6.78 | $7.05 | 93 |
| 2026-06-25 | 6.76 | $7.05 | 9700 |
| 2026-06-24 | 6.73 | $7.10 | 1200 |
| 2026-06-23 | 6.71 | $7.10 | 3500 |
| 2026-06-22 | 6.67 | $7.36 | 3765 |
| 2026-06-18 | 6.64 | $7.36 | 3765 |
| 2026-06-17 | 6.61 | $7.40 | 5300 |
| 2026-06-16 | 6.57 | $6.92 | 11312 |
| 2026-06-15 | 6.56 | $6.94 | 4000 |
| 2026-06-12 | 6.56 | $6.26 | 429 |
| 2026-06-11 | 6.59 | $6.20 | 1932 |
| 2026-06-10 | 6.61 | $6.19 | 1300 |
| 2026-06-09 | 6.64 | $6.50 | 3300 |
| 2026-06-08 | 6.65 | $6.73 | 1823 |
| 2026-06-05 | 6.65 | $6.60 | 1400 |
| 2026-06-04 | 6.66 | $6.37 | 2002 |
| 2026-06-03 | 6.70 | $6.40 | 515 |
| 2026-06-02 | 6.73 | $6.48 | 9829 |
| 2026-06-01 | 6.75 | $6.95 | 2603 |
| 2026-05-29 | 6.74 | $6.68 | 1005 |
| 2026-05-28 | 6.74 | $6.56 | 5 |
| 2026-05-27 | 6.75 | $6.56 | 4100 |
| 2026-05-26 | 6.76 | $6.60 | 200 |
| 2026-05-22 | 6.76 | $6.40 | 1313 |
| 2026-05-21 | 6.75 | $6.75 | 1100 |
| 2026-05-20 | 6.74 | $6.62 | 7 |
| 2026-05-19 | 6.73 | $6.62 | 406 |
| 2026-05-18 | 6.73 | $6.84 | 107 |
| 2026-05-15 | 6.70 | $6.84 | 700 |
| 2026-05-14 | 6.70 | $6.85 | 300 |
| 2026-05-13 | 6.68 | $6.73 | 2800 |
| 2026-05-12 | 6.68 | $6.68 | 600 |
| 2026-05-11 | 6.67 | $6.68 | 1810 |
| 2026-05-08 | 6.66 | $6.82 | 440 |
| 2026-05-07 | 6.64 | $6.84 | 600 |
| 2026-05-06 | 6.63 | $7.06 | 440 |
| 2026-05-05 | 6.61 | $7.06 | 806 |
| 2026-05-04 | 6.58 | $6.92 | 2900 |
| 2026-05-01 | 6.56 | $6.70 | 1 |
| 2026-04-30 | 6.55 | $6.70 | 6400 |
| 2026-04-29 | 6.58 | $6.79 | 504 |
| 2026-04-28 | 6.60 | $6.63 | 1 |
| 2026-04-27 | 6.60 | $6.63 | 3400 |
| 2026-04-24 | 6.61 | $6.31 | 5022 |
| 2026-04-23 | 6.63 | $6.55 | 3400 |
| 2026-04-22 | 6.65 | $6.35 | 3830 |
| 2026-04-21 | 6.67 | $6.63 | 300 |
| 2026-04-20 | 6.68 | $6.32 | 111 |
| 2026-04-17 | 6.71 | $6.74 | 200 |
| 2026-04-16 | 6.71 | $6.53 | 600 |
| 2026-04-15 | 6.74 | $6.60 | 200 |
| 2026-04-14 | 6.77 | $6.53 | 69 |
| 2026-04-13 | 6.78 | $6.53 | 10100 |
| 2026-04-10 | 6.82 | $6.30 | 303 |
| 2026-04-09 | 6.87 | $6.74 | 200 |
| 2026-04-08 | 6.90 | $6.60 | 1700 |
| 2026-04-07 | 6.94 | $6.48 | — |
| 2026-04-06 | 6.99 | $6.48 | 3722 |
| 2026-04-02 | 7.02 | $6.56 | 837 |
| 2026-04-01 | 7.04 | $7.24 | 6500 |
| 2026-03-31 | 7.03 | $7.24 | 6500 |
| 2026-03-30 | 7.01 | $6.55 | 7300 |
| 2026-03-27 | 7.06 | $6.84 | 1 |
| 2026-03-26 | 7.09 | $6.84 | 10 |
| 2026-03-25 | 7.14 | $6.84 | 7 |
| 2026-03-24 | 7.21 | $6.84 | 7 |
| 2026-03-23 | 7.29 | $6.84 | 6 |
| 2026-03-20 | 7.37 | $6.84 | 100 |
| 2026-03-19 | 7.45 | $6.79 | 1300 |
| 2026-03-18 | 7.52 | $7.12 | 5 |
| 2026-03-17 | 7.56 | $7.12 | 142 |
| 2026-03-16 | 7.60 | $6.87 | 5216 |
| 2026-03-13 | 7.63 | $7.30 | 91 |
| 2026-03-12 | 7.64 | $7.30 | 3600 |
| 2026-03-11 | 7.69 | $7.33 | 3001 |
| 2026-03-10 | 7.72 | $7.46 | 400 |
| 2026-03-09 | 7.73 | $7.39 | 6442 |
| 2026-03-06 | 7.77 | $7.01 | 1100 |
| 2026-03-05 | 7.82 | $7.11 | 2200 |
| 2026-03-04 | 7.87 | $7.05 | 2226 |
| 2026-03-03 | 7.92 | $6.79 | 12553 |
| 2026-03-02 | 7.97 | $7.42 | 12553 |
| 2026-02-27 | 7.98 | $7.56 | 18500 |
| 2026-02-26 | 8.00 | $7.88 | 400 |
| 2026-02-25 | 8.02 | $8.24 | 3200 |
| 2026-02-24 | 8.02 | $8.44 | 36 |
| 2026-02-23 | 8.01 | $8.44 | 8671 |
| 2026-02-20 | 7.99 | $8.47 | 12500 |
| 2026-02-19 | 7.98 | $8.06 | 1100 |
| 2026-02-18 | 7.98 | $7.95 | 500 |
| 2026-02-17 | 8.00 | $7.83 | 11006 |
| 2026-02-13 | 8.02 | $7.52 | 1300 |
| 2026-02-12 | 8.07 | $7.60 | 1000 |
| 2026-02-11 | 8.11 | $8.15 | 1828 |
| 2026-02-10 | 8.12 | $8.03 | 7900 |
| 2026-02-09 | 8.15 | $7.75 | 230 |
| 2026-02-06 | 8.17 | $8.19 | 100 |
| 2026-02-05 | 8.18 | $7.99 | 815 |
| 2026-02-04 | 8.18 | $8.03 | 600 |
| 2026-02-03 | 8.19 | $7.99 | 332 |
| 2026-02-02 | 8.20 | $7.85 | 1100 |
| 2026-01-30 | 8.21 | $7.66 | 1840 |
| 2026-01-29 | 8.25 | $8.00 | 421 |
| 2026-01-28 | 8.28 | $8.18 | 1300 |
| 2026-01-27 | 8.29 | $8.30 | 3614 |
| 2026-01-26 | 8.32 | $8.20 | 5900 |
| 2026-01-23 | 8.34 | $8.14 | 900 |
| 2026-01-22 | 8.37 | $8.14 | 1110 |
| 2026-01-21 | 8.39 | $8.15 | 1700 |
| 2026-01-20 | 8.40 | $8.22 | 601 |
| 2026-01-16 | 8.40 | $8.39 | 3029 |
| 2026-01-15 | 8.40 | $8.34 | 4200 |
| 2026-01-14 | 8.38 | $8.40 | 4114 |
| 2026-01-13 | 8.37 | $8.49 | 4114 |
| 2026-01-12 | 8.35 | $8.49 | 4135 |
| 2026-01-09 | 8.34 | $8.29 | 10800 |
| 2026-01-08 | 8.35 | $8.30 | 6300 |
| 2026-01-07 | 8.36 | $8.11 | 51 |
| 2026-01-06 | 8.37 | $8.11 | 422 |
| 2026-01-05 | 8.37 | $8.23 | 14605 |
| 2026-01-02 | 8.35 | $8.12 | 2406 |
| 2025-12-31 | 8.34 | $8.48 | 2500 |
| 2025-12-30 | 8.30 | $8.48 | 2622 |
| 2025-12-29 | 8.26 | $8.50 | 1100 |
| 2025-12-26 | 8.20 | $8.75 | 1977 |
| 2025-12-24 | 8.12 | $8.75 | — |
| 2025-12-23 | 8.04 | $8.75 | 5711 |
| 2025-12-22 | 7.95 | $8.45 | 2403 |
| 2025-12-19 | 7.88 | $8.38 | 2700 |
| 2025-12-18 | 7.81 | $8.24 | 400 |
| 2025-12-17 | 7.75 | $8.24 | 1420 |
| 2025-12-16 | 7.69 | $8.01 | 400 |
| 2025-12-15 | 7.65 | $8.15 | 2910 |
| 2025-12-12 | 7.61 | $8.21 | 600 |
| 2025-12-11 | 7.56 | $8.31 | 122 |
| 2025-12-10 | 7.50 | $8.41 | 403 |
| 2025-12-09 | 7.44 | $8.49 | 1400 |
| 2025-12-08 | 7.37 | $8.28 | 2009 |
| 2025-12-05 | 7.31 | $8.15 | 2009 |
| 2025-12-04 | 7.26 | $7.83 | 2009 |
| 2025-12-03 | 7.23 | $7.85 | 4118 |
| 2025-12-02 | 7.19 | $7.77 | 2400 |
| 2025-12-01 | 7.17 | $7.65 | 1436 |
| 2025-11-28 | 7.15 | $7.26 | — |
| 2025-11-26 | 7.17 | $7.26 | 500 |
| 2025-11-25 | 7.17 | $7.02 | 1547 |
| 2025-11-24 | 7.20 | $7.04 | 700 |
| 2025-11-21 | 7.21 | $7.01 | 1204 |
| 2025-11-20 | 7.24 | $7.07 | 540 |
| 2025-11-19 | 7.26 | $6.95 | 502 |
| 2025-11-18 | 7.29 | $7.11 | 3900 |
| 2025-11-17 | 7.32 | $7.15 | 200 |
| 2025-11-14 | 7.35 | $7.40 | 3100 |
| 2025-11-13 | 7.37 | $7.10 | 1400 |
| 2025-11-12 | 7.42 | $7.18 | 423 |
| 2025-11-11 | 7.46 | $7.15 | 500 |
| 2025-11-10 | 7.51 | $7.10 | 1641 |
| 2025-11-07 | 7.56 | $7.12 | 4202 |
| 2025-11-06 | 7.61 | $7.18 | 100 |
| 2025-11-05 | 7.65 | $7.18 | 7400 |
| 2025-11-04 | 7.70 | $7.16 | 1300 |
| 2025-11-03 | 7.75 | $7.25 | 600 |
| 2025-10-31 | 7.81 | $7.35 | 800 |
| 2025-10-30 | 7.85 | $7.52 | 1058 |
| 2025-10-29 | 7.88 | $7.45 | 1400 |
| 2025-10-28 | 7.90 | $7.44 | 7515 |
| 2025-10-27 | 7.92 | $7.36 | 16900 |
| 2025-10-24 | 7.93 | $7.56 | 3842 |
| 2025-10-23 | 7.93 | $7.50 | 10626 |
| 2025-10-22 | 7.94 | $7.55 | 900 |
| 2025-10-21 | 7.95 | $7.67 | 600 |
| 2025-10-20 | 7.96 | $7.70 | 15512 |
| 2025-10-17 | 7.96 | $7.92 | 434 |
| 2025-10-16 | 7.95 | $8.10 | 400 |
| 2025-10-15 | 7.94 | $7.89 | 2212 |
| 2025-10-14 | 7.93 | $8.11 | 5200 |
| 2025-10-13 | 7.90 | $8.11 | 702 |
| 2025-10-10 | 7.86 | $8.11 | 3009 |
| 2025-10-09 | 7.81 | $8.06 | 4300 |
| 2025-10-08 | 7.77 | $8.19 | 332 |
| 2025-10-07 | 7.72 | $8.25 | 2237 |
| 2025-10-06 | 7.67 | $8.29 | 2832 |
| 2025-10-03 | 7.62 | $8.15 | 6445 |
| 2025-10-02 | 7.57 | $8.10 | 600 |
| 2025-10-01 | 7.52 | $7.84 | 18444 |
| 2025-09-30 | 7.48 | $7.84 | 1100 |
| 2025-09-29 | 7.44 | $7.60 | 222 |
| 2025-09-26 | 7.43 | $7.58 | 418 |
| 2025-09-25 | 7.47 | $7.75 | 1531 |
| 2025-09-24 | 7.52 | $7.77 | 1800 |
| 2025-09-23 | 7.56 | $7.82 | 733 |
| 2025-09-22 | 7.58 | $7.66 | 2720 |
| 2025-09-19 | 7.61 | $7.81 | 2500 |
| 2025-09-18 | 7.62 | $7.81 | 1800 |
| 2025-09-17 | 7.60 | $7.70 | 3900 |
| 2025-09-16 | 7.61 | $7.58 | 4000 |
| 2025-09-15 | 7.60 | $7.34 | 3600 |
| 2025-09-12 | 7.66 | $7.13 | 11600 |
| 2025-09-11 | 7.70 | $7.20 | 1001 |
| 2025-09-10 | 7.74 | $7.22 | 8034 |
| 2025-09-09 | 7.77 | $7.20 | 2800 |
| 2025-09-08 | 7.79 | $7.22 | 700 |
| 2025-09-05 | 7.82 | $7.30 | 1506 |
| 2025-09-04 | 7.85 | $7.05 | 119010 |
| 2025-09-03 | 7.89 | $7.05 | 14329 |
| 2025-09-02 | 7.94 | $7.01 | 2118 |
| 2025-08-29 | 7.99 | $7.42 | 21819 |
| 2025-08-28 | 8.01 | $8.38 | 800 |
| 2025-08-27 | 8.00 | $8.76 | 1200 |
| 2025-08-26 | 7.97 | $8.57 | 7403 |
| 2025-08-25 | 7.94 | $8.26 | 6400 |
| 2025-08-22 | 7.92 | $8.28 | 15400 |
| 2025-08-21 | 7.89 | $7.82 | 230 |
| 2025-08-20 | 7.88 | $7.58 | 2027 |
| 2025-08-19 | 7.89 | $7.80 | 600 |
| 2025-08-18 | 7.89 | $7.44 | 3107 |
| 2025-08-15 | 7.91 | $8.53 | 112 |
| 2025-08-14 | 7.84 | $8.00 | 400 |
| 2025-08-13 | 7.79 | $7.89 | 2649 |
| 2025-08-12 | 7.75 | $7.78 | 3946 |
| 2025-08-11 | 7.70 | $7.74 | 1216 |
| 2025-08-08 | 7.65 | $7.83 | 1938 |
| 2025-08-07 | 7.60 | $7.81 | 1042 |
| 2025-08-06 | 7.53 | $7.92 | 402 |
| 2025-08-05 | 7.48 | $7.96 | — |
| 2025-08-04 | 7.41 | $7.96 | 2600 |
| 2025-08-01 | 7.35 | $7.90 | 1315 |
| 2025-07-31 | 7.30 | $8.26 | 2704 |
| 2025-07-30 | 7.23 | $8.14 | 2200 |
| 2025-07-29 | 7.16 | $7.95 | 2400 |
| 2025-07-28 | 7.10 | $7.75 | — |
| 2025-07-25 | 7.06 | $7.75 | 440 |
| 2025-07-24 | 7.02 | $7.64 | 700 |
| 2025-07-23 | 6.97 | $7.68 | 301 |
| 2025-07-22 | 6.92 | $7.89 | 1245 |
| 2025-07-21 | 6.83 | $7.75 | 1700 |
| 2025-07-18 | 6.76 | $7.18 | 828 |
| 2025-07-17 | 6.72 | $7.10 | 1429 |
| 2025-07-16 | 6.71 | $6.94 | 7236 |
| 2025-07-15 | 6.71 | $6.85 | 2900 |
| 2025-07-14 | 6.72 | $6.74 | 3437 |
| 2025-07-11 | 6.73 | $6.80 | 2534 |
| 2025-07-10 | 6.74 | $6.42 | 21300 |
| 2025-07-09 | 6.76 | $6.84 | 642 |
| 2025-07-08 | 6.75 | $6.75 | 700 |
| 2025-07-07 | 6.76 | $6.57 | 101 |
| 2025-07-03 | 6.77 | $6.98 | 132 |
| 2025-07-02 | 6.77 | $6.81 | — |
| 2025-07-01 | 6.75 | $6.81 | 822 |
| 2025-06-30 | 6.75 | $6.80 | 730 |
| 2025-06-27 | 6.77 | $6.80 | 200 |
| 2025-06-26 | 6.79 | $6.98 | 209 |
| 2025-06-25 | 6.79 | $6.75 | 4132 |
| 2025-06-24 | 6.80 | $6.55 | 2600 |
| 2025-06-23 | 6.81 | $6.20 | 1035 |
| 2025-06-20 | 6.85 | $6.30 | 4021 |
| 2025-06-18 | 6.89 | $6.43 | 200 |
| 2025-06-17 | 6.93 | $6.87 | 1602 |
| 2025-06-16 | 6.93 | $6.96 | — |
| 2025-06-13 | 6.93 | $6.96 | 1716 |
| 2025-06-12 | 6.94 | $7.03 | — |
| 2025-06-11 | 6.94 | $7.03 | 301 |
| 2025-06-10 | 6.95 | $6.80 | 631 |
| 2025-06-09 | 6.96 | $6.70 | 439 |
| 2025-06-06 | 6.99 | $6.84 | — |
| 2025-06-05 | 7.02 | $6.84 | — |
| 2025-06-04 | 7.06 | $6.84 | 1506 |
| 2025-06-03 | 7.09 | $6.60 | 12746 |
| 2025-06-02 | 7.13 | $6.76 | 800 |
| 2025-05-30 | 7.17 | $7.14 | — |
| 2025-05-29 | 7.19 | $7.14 | — |
| 2025-05-28 | 7.19 | $7.14 | 300 |
| 2025-05-27 | 7.20 | $6.79 | 706 |
| 2025-05-23 | 7.21 | $6.92 | 103 |
| 2025-05-22 | 7.22 | $6.85 | 939 |
| 2025-05-21 | 7.23 | $7.18 | — |
| 2025-05-20 | 7.23 | $7.18 | 201 |
| 2025-05-19 | 7.22 | $6.92 | 1021 |
| 2025-05-16 | 7.23 | $7.00 | — |
| 2025-05-15 | 7.23 | $7.00 | 200 |
| 2025-05-14 | 7.23 | $7.22 | 304 |
| 2025-05-13 | 7.22 | $7.20 | 600 |
| 2025-05-12 | 7.20 | $7.03 | 1700 |
| 2025-05-09 | 7.16 | $7.28 | 100 |
| 2025-05-08 | 7.14 | $7.43 | 600 |
| 2025-05-07 | 7.09 | $7.50 | 125 |
| 2025-05-06 | 7.02 | $7.49 | — |
| 2025-05-05 | 6.96 | $7.49 | 2502 |
| 2025-05-02 | 6.89 | $7.54 | 1206 |
| 2025-05-01 | 6.87 | $7.53 | 236 |
| 2025-04-30 | 6.85 | $7.20 | — |
| 2025-04-29 | 6.85 | $7.20 | 300 |
| 2025-04-28 | 6.84 | $6.97 | 1432 |
| 2025-04-25 | 6.86 | $7.10 | 300 |
| 2025-04-24 | 6.89 | $7.09 | 300 |
| 2025-04-23 | 6.91 | $7.18 | 700 |
| 2025-04-22 | 6.93 | $7.10 | — |
| 2025-04-21 | 6.94 | $7.10 | 749 |
| 2025-04-17 | 6.96 | $7.00 | 3619 |
| 2025-04-16 | 6.98 | $6.95 | 200 |
| 2025-04-15 | 7.02 | $7.00 | 700 |
| 2025-04-14 | 7.05 | $6.90 | 6314 |
| 2025-04-11 | 7.07 | $6.20 | 9209 |
| 2025-04-10 | 7.13 | $6.73 | — |
| 2025-04-09 | 7.17 | $6.50 | 4300 |
| 2025-04-08 | 7.22 | $6.21 | 2900 |
| 2025-04-07 | 7.27 | $6.28 | 2035 |
| 2025-04-04 | 7.34 | $6.11 | 6700 |
| 2025-04-03 | 7.42 | $7.04 | 2100 |
| 2025-04-02 | 7.45 | $7.20 | 425 |
| 2025-04-01 | 7.51 | $7.10 | — |
| 2025-03-31 | 7.54 | $7.10 | 2500 |
| 2025-03-28 | 7.55 | $7.28 | 500 |
| 2025-03-27 | 7.55 | $7.63 | — |
| 2025-03-26 | 7.54 | $7.63 | 800 |
| 2025-03-25 | 7.52 | $7.46 | 1100 |
| 2025-03-24 | 7.50 | $7.35 | 101 |
| 2025-03-21 | 7.50 | $7.50 | — |
| 2025-03-20 | 7.48 | $7.50 | 900 |
| 2025-03-19 | 7.47 | $7.72 | 202 |
| 2025-03-18 | 7.44 | $7.52 | 300 |
| 2025-03-17 | 7.42 | $7.41 | 400 |
| 2025-03-14 | 7.43 | $7.30 | 600 |
| 2025-03-13 | 7.43 | $7.59 | 504 |
| 2025-03-12 | 7.41 | $7.49 | 400 |
| 2025-03-11 | 7.40 | $7.25 | 2822 |
| 2025-03-10 | 7.41 | $7.56 | 712 |
| 2025-03-07 | 7.40 | $7.76 | 306 |
| 2025-03-06 | 7.38 | $7.68 | 1400 |
| 2025-03-05 | 7.36 | $8.39 | 4300 |
| 2025-03-04 | 7.31 | $7.70 | 700 |
| 2025-03-03 | 7.29 | $7.34 | 5000 |
| 2025-02-28 | 7.30 | $7.12 | 12100 |
| 2025-02-27 | 7.33 | $7.50 | 1000 |
| 2025-02-26 | 7.34 | $7.17 | 3330 |
| 2025-02-25 | 7.35 | $7.12 | 300 |
| 2025-02-24 | 7.37 | $7.42 | 1000 |
| 2025-02-21 | 7.38 | $7.15 | 1805 |
| 2025-02-20 | 7.40 | $7.20 | 3700 |
| 2025-02-19 | 7.41 | $7.10 | 1400 |
| 2025-02-18 | 7.43 | $7.19 | 2300 |
| 2025-02-14 | 7.43 | $7.50 | 700 |
| 2025-02-13 | 7.42 | $7.30 | 1001 |
| 2025-02-12 | 7.43 | $7.33 | 2800 |
| 2025-02-11 | 7.43 | $7.27 | 746 |
| 2025-02-10 | 7.41 | $7.34 | 1500 |
| 2025-02-07 | 7.39 | $7.42 | 2515 |
| 2025-02-06 | 7.39 | $7.34 | 1600 |
| 2025-02-05 | 7.40 | $7.31 | — |
| 2025-02-04 | 7.41 | $7.31 | — |
| 2025-02-03 | 7.42 | $7.31 | 6429 |
| 2025-01-31 | 7.43 | $7.65 | — |
| 2025-01-30 | 7.43 | $7.65 | 2206 |
| 2025-01-29 | 7.43 | $7.67 | 5325 |
| 2025-01-28 | 7.44 | $7.50 | 300 |
| 2025-01-27 | 7.46 | $7.50 | 600 |
| 2025-01-24 | 7.47 | $7.60 | 717 |
| 2025-01-23 | 7.47 | $7.47 | 103 |
| 2025-01-22 | 7.47 | $7.35 | 200 |
| 2025-01-21 | 7.48 | $7.53 | 437 |
| 2025-01-17 | 7.48 | $7.29 | 400 |
| 2025-01-16 | 7.51 | $7.33 | 1617 |
| 2025-01-15 | 7.55 | $7.39 | 1429 |
| 2025-01-14 | 7.57 | $7.28 | 2702 |
| 2025-01-13 | 7.60 | $6.89 | 28124 |
| 2025-01-10 | 7.67 | $7.02 | 2300 |
| 2025-01-08 | 7.72 | $7.33 | 7822 |
| 2025-01-07 | 7.76 | $7.56 | — |
| 2025-01-06 | 7.80 | $7.56 | 400 |
| 2025-01-03 | 7.84 | $7.50 | — |
| 2025-01-02 | 7.89 | $7.50 | 618 |
| 2024-12-31 | 7.93 | $7.70 | 1000 |
| 2024-12-30 | 7.97 | $7.68 | 1800 |
| 2024-12-27 | 8.02 | $7.88 | 539 |
| 2024-12-26 | 8.05 | $7.81 | 2100 |
| 2024-12-24 | 8.09 | $7.66 | — |
| 2024-12-23 | 8.13 | $7.66 | 3005 |
| 2024-12-20 | 8.17 | $7.49 | 3316 |
| 2024-12-19 | 8.23 | $7.50 | 14600 |
| 2024-12-18 | 8.30 | $7.55 | 1010 |
| 2024-12-17 | 8.37 | $8.00 | 838 |
| 2024-12-16 | 8.41 | $7.95 | 800 |
| 2024-12-13 | 8.45 | $7.91 | 2546 |
| 2024-12-12 | 8.51 | $7.83 | 1300 |
| 2024-12-11 | 8.57 | $8.30 | 5823 |
| 2024-12-10 | 8.60 | $8.12 | 3421 |
| 2024-12-09 | 8.64 | $8.04 | 17016 |
| 2024-12-06 | 8.68 | $8.34 | 300 |
| 2024-12-05 | 8.73 | $8.46 | 4800 |
| 2024-12-04 | 8.75 | $8.44 | 1003 |
| 2024-12-03 | 8.78 | $8.32 | 1722 |
| 2024-12-02 | 8.82 | $8.54 | 2835 |
| 2024-11-29 | 8.86 | $8.60 | 800 |
| 2024-11-27 | 8.91 | $8.50 | — |
| 2024-11-26 | 8.96 | $8.50 | 6502 |
| 2024-11-25 | 9.00 | $8.49 | 6237 |
| 2024-11-22 | 9.04 | $8.50 | 3123 |
| 2024-11-21 | 9.09 | $8.76 | — |
| 2024-11-20 | 9.09 | $8.76 | 1308 |
| 2024-11-19 | 9.12 | $9.05 | 5300 |
| 2024-11-18 | 9.14 | $8.88 | 3919 |
| 2024-11-15 | 9.16 | $8.74 | 7412 |
| 2024-11-14 | 9.19 | $9.04 | 300 |
| 2024-11-13 | 9.21 | $8.95 | 1500 |
| 2024-11-12 | 9.25 | $8.94 | 702 |
| 2024-11-11 | 9.29 | $8.94 | 6600 |
| 2024-11-08 | 9.33 | $8.94 | 1741 |
| 2024-11-07 | 9.36 | $9.21 | 4147 |
| 2024-11-06 | 9.38 | $8.98 | 1123 |
| 2024-11-05 | 9.40 | $8.98 | 5000 |
| 2024-11-04 | 9.42 | $9.18 | 1000 |
| 2024-11-01 | 9.47 | $9.27 | 100 |
| 2024-10-31 | 9.51 | $9.53 | — |
| 2024-10-30 | 9.52 | $9.53 | 600 |
| 2024-10-29 | 9.54 | $9.35 | — |
| 2024-10-28 | 9.56 | $9.35 | 800 |
| 2024-10-25 | 9.57 | $9.32 | 112 |
| 2024-10-24 | 9.58 | $8.85 | 105 |
| 2024-10-23 | 9.61 | $9.37 | 3600 |
| 2024-10-22 | 9.64 | $9.35 | — |
| 2024-10-21 | 9.67 | $9.35 | — |
| 2024-10-18 | 9.71 | $9.35 | 7312 |
| 2024-10-17 | 9.74 | $9.45 | 1148 |
| 2024-10-16 | 9.76 | $9.75 | — |
| 2024-10-15 | 9.76 | $9.75 | — |
| 2024-10-14 | 9.78 | $9.75 | 501 |
| 2024-10-11 | 9.79 | $9.50 | 1146 |
| 2024-10-10 | 9.82 | $9.67 | 200 |
| 2024-10-09 | 9.83 | $9.35 | — |
| 2024-10-08 | 9.86 | $9.35 | 922 |
| 2024-10-07 | 9.87 | $10.18 | — |
| 2024-10-04 | 9.85 | $10.18 | 1118 |
| 2024-10-03 | 9.81 | $9.72 | 1800 |
| 2024-10-02 | 9.80 | $9.80 | 1000 |
| 2024-10-01 | 9.81 | $9.80 | 800 |
| 2024-09-30 | 9.82 | $9.50 | 318 |
| 2024-09-27 | 9.86 | $9.50 | 20600 |
| 2024-09-26 | 9.90 | $9.50 | 11603 |
| 2024-09-25 | 9.90 | $10.00 | — |
| 2024-09-24 | 9.86 | $10.00 | — |
| 2024-09-23 | 9.82 | $10.00 | 114 |
| 2024-09-20 | 9.79 | $9.96 | 450 |
| 2024-09-19 | 9.73 | $9.96 | 900 |
| 2024-09-18 | 9.69 | $9.79 | 136 |
| 2024-09-17 | 9.66 | $10.12 | 300 |
| 2024-09-16 | 9.60 | $10.00 | 275 |
| 2024-09-13 | 9.56 | $10.00 | 500 |
| 2024-09-12 | 9.52 | $9.90 | 304 |
| 2024-09-11 | 9.50 | $9.85 | 1338 |
| 2024-09-10 | 9.47 | $9.65 | 5800 |
| 2024-09-09 | 9.45 | $9.75 | 817 |
| 2024-09-06 | 9.42 | $9.43 | 187 |
| 2024-09-05 | 9.41 | $9.43 | 700 |
| 2024-09-04 | 9.39 | $10.03 | 143 |
| 2024-09-03 | 9.35 | $10.03 | 3331 |
| 2024-08-30 | 9.27 | $10.30 | 4300 |
| 2024-08-29 | 9.22 | $10.33 | 4400 |
| 2024-08-28 | 9.19 | $9.43 | 429 |
| 2024-08-27 | 9.21 | $9.24 | 5000 |
| 2024-08-26 | 9.25 | $9.25 | 121 |
| 2024-08-23 | 9.29 | $9.25 | 1105 |
| 2024-08-22 | 9.33 | $8.94 | 1100 |
| 2024-08-21 | 9.37 | $9.06 | 511 |
| 2024-08-20 | 9.40 | $9.16 | 102 |
| 2024-08-19 | 9.46 | $8.87 | 5800 |
| 2024-08-16 | 9.53 | $9.35 | 300 |
| 2024-08-15 | 9.57 | $9.20 | 1015 |
| 2024-08-14 | 9.62 | $9.40 | 2114 |
| 2024-08-13 | 9.66 | $9.27 | 801 |
| 2024-08-12 | 9.72 | $9.36 | 645 |
| 2024-08-09 | 9.77 | $9.16 | 312 |
| 2024-08-08 | 9.83 | $9.10 | 200 |
| 2024-08-07 | 9.89 | $9.00 | 700 |
| 2024-08-06 | 9.94 | $9.22 | 100 |
| 2024-08-05 | 9.98 | $8.42 | 1800 |
| 2024-08-02 | 10.07 | $9.45 | 400 |
| 2024-08-01 | 10.17 | $9.70 | 1600 |
| 2024-07-31 | 10.19 | $9.89 | 2601 |
| 2024-07-30 | 10.19 | $10.02 | 2219 |
| 2024-07-29 | 10.18 | $10.00 | — |
| 2024-07-26 | 10.17 | $10.00 | 1500 |
| 2024-07-25 | 10.18 | $9.75 | — |
| 2024-07-24 | 10.19 | $9.75 | 706 |
| 2024-07-23 | 10.22 | $10.26 | — |
| 2024-07-22 | 10.20 | $10.26 | 749 |
| 2024-07-19 | 10.19 | $10.19 | 737 |
| 2024-07-18 | 10.16 | $10.25 | 538 |
| 2024-07-17 | 10.14 | $10.19 | 725 |
| 2024-07-16 | 10.11 | $10.35 | — |
| 2024-07-15 | 10.10 | $10.35 | — |
| 2024-07-12 | 10.08 | $10.35 | 300 |
| 2024-07-11 | 10.06 | $10.30 | 845 |
| 2024-07-10 | 10.03 | $10.18 | 1504 |
| 2024-07-09 | 10.00 | $9.99 | 5400 |
| 2024-07-08 | 9.99 | $10.25 | 4500 |
| 2024-07-05 | 9.97 | $11.38 | 5933 |
| 2024-07-03 | 9.89 | $10.00 | 1900 |
| 2024-07-02 | 9.88 | $10.03 | 2944 |
| 2024-07-01 | 9.88 | $9.82 | 201 |
| 2024-06-28 | 9.91 | $9.84 | 4500 |
| 2024-06-27 | 9.92 | $10.05 | — |
| 2024-06-26 | 9.93 | $10.05 | 2800 |
| 2024-06-25 | 9.93 | $10.21 | 900 |
| 2024-06-24 | 9.94 | $9.96 | — |
| 2024-06-21 | 9.95 | $9.96 | 118 |
| 2024-06-20 | 9.97 | $9.61 | 1100 |
| 2024-06-18 | 10.00 | $9.90 | 300 |
| 2024-06-17 | 10.01 | $9.64 | 800 |
| 2024-06-14 | 10.04 | $10.11 | 203 |
| 2024-06-13 | 10.05 | $10.00 | — |
| 2024-06-12 | 10.06 | $10.00 | 200 |
| 2024-06-11 | 10.07 | $9.61 | — |
| 2024-06-10 | 10.08 | $9.61 | 2211 |
| 2024-06-07 | 10.08 | $9.79 | 1324 |
| 2024-06-06 | 10.08 | $9.83 | — |
| 2024-06-05 | 10.09 | $9.83 | 400 |
| 2024-06-04 | 10.09 | $9.79 | 242 |
| 2024-06-03 | 10.11 | $10.00 | 4908 |
| 2024-05-31 | 10.11 | $10.36 | 205 |
| 2024-05-30 | 10.08 | $10.18 | — |
| 2024-05-29 | 10.07 | $10.18 | 1547 |
| 2024-05-28 | 10.05 | $10.03 | 1600 |
| 2024-05-24 | 10.05 | $10.34 | 1645 |
| 2024-05-23 | 10.01 | $10.30 | 622 |
| 2024-05-22 | 9.97 | $10.30 | 1103 |
| 2024-05-21 | 9.94 | $10.16 | — |
| 2024-05-20 | 9.92 | $10.16 | 325 |
| 2024-05-17 | 9.87 | $10.25 | 200 |
| 2024-05-16 | 9.83 | $10.20 | 1119 |
| 2024-05-15 | 9.81 | $10.20 | — |
| 2024-05-14 | 9.79 | $10.20 | 19416 |
| 2024-05-13 | 9.77 | $9.79 | — |
| 2024-05-10 | 9.78 | $9.79 | — |
| 2024-05-09 | 9.78 | $9.79 | 2102 |
| 2024-05-08 | 9.79 | $10.01 | 700 |
| 2024-05-07 | 9.79 | $9.81 | 1600 |
| 2024-05-06 | 9.80 | $10.10 | 2200 |
| 2024-05-03 | 9.79 | $9.99 | 502 |
| 2024-05-02 | 9.81 | $9.80 | 500 |
| 2024-05-01 | 9.85 | $9.97 | 500 |
| 2024-04-30 | 9.88 | $9.80 | 2000 |
| 2024-04-29 | 9.90 | $10.01 | 1201 |
| 2024-04-26 | 9.87 | $9.60 | 2800 |
| 2024-04-25 | 9.87 | $9.46 | 100 |
| 2024-04-24 | 9.85 | $9.76 | 200 |
| 2024-04-23 | 9.81 | $9.76 | 14700 |
| 2024-04-22 | 9.77 | $9.15 | 3400 |
| 2024-04-19 | 9.80 | $9.50 | 2509 |
| 2024-04-18 | 9.80 | $9.75 | 619 |
| 2024-04-17 | 9.77 | $9.75 | 250 |
| 2024-04-16 | 9.74 | $9.75 | 1600 |
| 2024-04-15 | 9.70 | $10.09 | 1200 |
| 2024-04-12 | 9.70 | $9.78 | 9600 |
| 2024-04-11 | 9.69 | $10.03 | 2903 |
| 2024-04-10 | 9.63 | $9.98 | 613 |
| 2024-04-09 | 9.56 | $9.93 | 275 |
| 2024-04-08 | 9.49 | $9.93 | 514 |
| 2024-04-05 | 9.45 | $10.49 | 1410 |
| 2024-04-04 | 9.37 | $10.47 | 5500 |
| 2024-04-03 | 9.30 | $10.69 | 7400 |
| 2024-04-02 | 9.24 | $10.04 | 5900 |
| 2024-04-01 | 9.21 | $9.55 | 3000 |
| 2024-03-28 | 9.20 | $9.46 | 15009 |
| 2024-03-27 | 9.16 | $9.08 | 1200 |
| 2024-03-26 | 9.16 | $9.03 | 287 |
| 2024-03-25 | 9.16 | $9.03 | 1905 |
| 2024-03-22 | 9.16 | $9.58 | 293 |
| 2024-03-21 | 9.14 | $9.58 | 1600 |
| 2024-03-20 | 9.13 | $9.14 | 1600 |
| 2024-03-19 | 9.20 | $9.16 | 300 |
| 2024-03-18 | 9.28 | $9.00 | 2200 |
| 2024-03-15 | 9.33 | $10.00 | 2137 |
| 2024-03-14 | 9.33 | $9.60 | 13927 |
| 2024-03-13 | 9.34 | $8.82 | 818 |
| 2024-03-12 | 9.40 | $8.54 | 341 |
| 2024-03-11 | 9.47 | $8.69 | 5700 |
| 2024-03-08 | 9.55 | $9.02 | 1543 |
| 2024-03-07 | 9.62 | $8.87 | 17400 |
| 2024-03-06 | 9.68 | $9.07 | 3101 |
| 2024-03-05 | 9.74 | $9.50 | 300 |
| 2024-03-04 | 9.77 | $9.50 | 11500 |
| 2024-03-01 | 9.81 | $9.24 | 16825 |
| 2024-02-29 | 9.84 | $8.67 | 1000 |
| 2024-02-28 | 9.91 | $9.17 | 925 |
| 2024-02-27 | 9.95 | $9.00 | 1007 |
| 2024-02-26 | 9.99 | $9.00 | 24526 |
| 2024-02-23 | 10.06 | $9.30 | 11200 |
| 2024-02-22 | 10.11 | $9.39 | 32500 |
| 2024-02-21 | 10.14 | $10.52 | 700 |
| 2024-02-20 | 10.13 | $10.70 | 2901 |
| 2024-02-16 | 10.10 | $10.00 | 920 |
| 2024-02-15 | 10.12 | $9.92 | — |
| 2024-02-14 | 10.13 | $9.92 | 100 |
| 2024-02-13 | 10.15 | $9.90 | 500 |
| 2024-02-12 | 10.16 | $9.94 | 1500 |
| 2024-02-09 | 10.20 | $10.40 | 11200 |
| 2024-02-08 | 10.21 | $10.31 | 1010 |
| 2024-02-07 | 10.23 | $10.18 | — |
| 2024-02-06 | 10.25 | $10.18 | 550 |
| 2024-02-05 | 10.26 | $10.18 | 675 |
| 2024-02-02 | 10.28 | $10.18 | 1501 |
| 2024-02-01 | 10.30 | $10.02 | 2100 |
| 2024-01-31 | 10.33 | $9.95 | 737 |
| 2024-01-30 | 10.38 | $9.95 | 768 |
| 2024-01-29 | 10.44 | $9.95 | 106 |
| 2024-01-26 | 10.50 | $10.25 | 700 |
| 2024-01-25 | 10.53 | $10.30 | 5200 |
| 2024-01-24 | 10.56 | $10.14 | 1000 |
| 2024-01-23 | 10.60 | $10.20 | 784 |
| 2024-01-22 | 10.65 | $10.20 | 1005 |
| 2024-01-19 | 10.69 | $10.35 | 1116 |
| 2024-01-18 | 10.72 | $10.08 | 800 |
| 2024-01-17 | 10.75 | $10.25 | — |
| 2024-01-16 | 10.80 | $10.25 | 137 |
| 2024-01-12 | 10.87 | $10.69 | 1200 |
| 2024-01-11 | 10.89 | $10.58 | 232 |
| 2024-01-10 | 10.93 | $10.62 | 550 |
| 2024-01-09 | 10.97 | $10.62 | 3702 |
| 2024-01-08 | 11.02 | $10.50 | 2000 |
| 2024-01-05 | 11.09 | $10.58 | 425 |
| 2024-01-04 | 11.13 | $10.58 | 1223 |
| 2024-01-03 | 11.16 | $10.49 | 500 |
| 2024-01-02 | 11.20 | $11.06 | 362 |
| 2023-12-29 | 11.23 | $11.06 | 13000 |
| 2023-12-28 | 11.27 | $11.10 | 405 |
| 2023-12-27 | 11.32 | $10.90 | 19200 |
| 2023-12-26 | 11.34 | $10.95 | 200 |
| 2023-12-22 | 11.35 | $10.97 | 1220 |
| 2023-12-21 | 11.34 | $11.18 | 2000 |
| 2023-12-20 | 11.32 | $11.06 | 700 |
| 2023-12-19 | 11.31 | $10.81 | 331 |
| 2023-12-18 | 11.29 | $10.81 | 500 |
| 2023-12-15 | 11.27 | $11.09 | 3300 |
| 2023-12-14 | 11.29 | $11.71 | 640 |
| 2023-12-13 | 11.25 | $11.10 | 2100 |
| 2023-12-12 | 11.21 | $11.37 | 3400 |
| 2023-12-11 | 11.14 | $11.36 | 700 |
| 2023-12-08 | 11.09 | $11.74 | 1500 |
| 2023-12-07 | 11.04 | $11.89 | 1000 |
| 2023-12-06 | 10.99 | $11.40 | 2700 |
| 2023-12-05 | 10.91 | $11.17 | 315 |
| 2023-12-04 | 10.84 | $11.17 | 505 |
| 2023-12-01 | 10.77 | $11.80 | 2533 |
| 2023-11-30 | 10.66 | $11.77 | 800 |
| 2023-11-29 | 10.56 | $12.06 | 228 |
| 2023-11-28 | 10.45 | $11.31 | 300 |
| 2023-11-27 | 10.38 | $11.31 | 134 |
| 2023-11-24 | 10.29 | $10.66 | 600 |
| 2023-11-22 | 10.23 | $10.72 | 2617 |
| 2023-11-21 | 10.21 | $10.95 | 442 |
| 2023-11-20 | 10.17 | $10.43 | 300 |
| 2023-11-17 | 10.16 | $10.43 | 500 |
| 2023-11-16 | 10.14 | $11.46 | 4200 |
| 2023-11-15 | 10.07 | $10.85 | 1900 |
| 2023-11-14 | 10.03 | $10.44 | 100 |
| 2023-11-13 | 10.01 | $9.96 | 300 |
| 2023-11-10 | 10.00 | $10.24 | 1000 |
| 2023-11-09 | 9.99 | $10.79 | — |
| 2023-11-08 | 9.97 | $10.79 | 101 |
| 2023-11-07 | 9.91 | $9.90 | 800 |
| 2023-11-06 | 9.89 | $9.77 | 1047 |
| 2023-11-03 | 9.88 | $9.70 | 1200 |
| 2023-11-02 | 9.88 | $9.60 | 1800 |
| 2023-11-01 | 9.88 | $9.85 | 7250 |
| 2023-10-31 | 9.84 | $9.85 | 10725 |
| 2023-10-30 | 9.79 | $9.85 | 500 |
| 2023-10-27 | 9.79 | $9.50 | 12462 |
| 2023-10-26 | 9.79 | $9.50 | 2325 |
| 2023-10-25 | 9.80 | $10.27 | 13331 |
| 2023-10-24 | 9.78 | $10.27 | 13765 |
| 2023-10-23 | 9.74 | $10.27 | 200 |
| 2023-10-20 | 9.72 | $10.01 | 14200 |
| 2023-10-19 | 9.73 | $10.01 | 7150 |
| 2023-10-18 | 9.73 | $10.01 | 3625 |
| 2023-10-17 | 9.73 | $10.01 | 1100 |
| 2023-10-16 | 9.73 | $9.90 | 1703 |
| 2023-10-13 | 9.75 | $10.00 | 1500 |
| 2023-10-12 | 9.78 | $10.31 | 7529 |
| 2023-10-11 | 9.78 | $9.58 | 1862 |
| 2023-10-10 | 9.84 | $9.58 | 243 |
| 2023-10-09 | 9.90 | $9.53 | 1442 |
| 2023-10-06 | 9.96 | $9.75 | 5200 |
| 2023-10-05 | 10.02 | $9.59 | 1400 |
| 2023-10-04 | 10.10 | $8.98 | 1300 |
| 2023-10-03 | 10.21 | $8.88 | 1326 |
| 2023-10-02 | 10.33 | $9.75 | 300 |
| 2023-09-29 | 10.44 | $9.68 | 8400 |
| 2023-09-28 | 10.57 | $9.56 | 200 |
| 2023-09-27 | 10.74 | $9.83 | 1240 |
| 2023-09-26 | 10.91 | $9.50 | 400 |
| 2023-09-25 | 11.11 | $10.01 | 300 |
| 2023-09-22 | 11.28 | $10.09 | 404 |
| 2023-09-21 | 11.44 | $9.98 | 4628 |
| 2023-09-20 | 11.61 | $10.05 | 1623 |
| 2023-09-19 | 11.78 | $10.01 | 32800 |
| 2023-09-18 | 11.95 | $10.32 | 32100 |
| 2023-09-15 | 12.09 | $10.70 | 5400 |
| 2023-09-14 | 12.20 | $10.31 | 300 |
| 2023-09-13 | 12.34 | $10.74 | 1443 |
| 2023-09-12 | 12.45 | $10.76 | 2600 |
| 2023-09-11 | 12.54 | $10.62 | 17326 |
| 2023-09-08 | 12.65 | $10.96 | 2323 |
| 2023-09-07 | 12.69 | $11.18 | 981 |
| 2023-09-06 | 12.71 | $11.18 | 12900 |
| 2023-09-05 | 12.74 | $11.34 | 7800 |
| 2023-09-01 | 12.75 | $11.96 | 2146 |
| 2023-08-31 | 12.70 | $12.29 | 10027 |
| 2023-08-30 | 12.66 | $12.91 | 4600 |
| 2023-08-29 | 12.59 | $13.33 | 3914 |
| 2023-08-28 | 12.54 | $13.55 | 3720 |
| 2023-08-25 | 12.47 | $13.39 | 215 |
| 2023-08-24 | 12.42 | $13.20 | 1800 |
| 2023-08-23 | 12.38 | $13.41 | 3800 |
| 2023-08-22 | 12.35 | $13.35 | 5600 |
| 2023-08-21 | 12.30 | $13.41 | 8000 |
| 2023-08-18 | 12.26 | $13.11 | 5300 |
| 2023-08-17 | 12.23 | $13.00 | 6500 |
| 2023-08-16 | 12.21 | $13.20 | 5900 |
| 2023-08-15 | 12.18 | $12.80 | 200 |
| 2023-08-14 | 12.19 | $12.67 | 411 |
| 2023-08-11 | 12.17 | $12.75 | 18203 |
| 2023-08-10 | 12.15 | $11.82 | 807 |
| 2023-08-09 | 12.16 | $11.61 | 15100 |
| 2023-08-08 | 12.18 | $11.61 | 1210 |
| 2023-08-07 | 12.18 | $11.53 | 528 |
| 2023-08-04 | 12.19 | $11.12 | 100 |
| 2023-08-03 | 12.22 | $11.50 | 540 |
| 2023-08-02 | 12.24 | $11.50 | 2249 |
| 2023-08-01 | 12.26 | $12.25 | 100 |
| 2023-07-31 | 12.26 | $12.25 | 100 |
| 2023-07-28 | 12.24 | $12.25 | 7400 |
| 2023-07-27 | 12.22 | $12.45 | 348 |
| 2023-07-26 | 12.17 | $12.79 | 9700 |
| 2023-07-25 | 12.10 | $12.47 | 1124 |
| 2023-07-24 | 12.06 | $12.47 | 300 |
| 2023-07-21 | 12.01 | $12.53 | 200 |
| 2023-07-20 | 12.01 | $12.53 | 401 |
| 2023-07-19 | 12.01 | $12.78 | 1400 |
| 2023-07-18 | 11.99 | $12.90 | 6200 |
| 2023-07-17 | 11.98 | $12.32 | 10117 |
| 2023-07-14 | 12.00 | $12.24 | 3617 |
| 2023-07-13 | 12.00 | $12.02 | 150 |
| 2023-07-12 | 12.01 | $12.02 | 4100 |
| 2023-07-11 | 12.03 | $11.68 | 300 |
| 2023-07-10 | 12.08 | $11.81 | 640 |
| 2023-07-07 | 12.12 | $11.70 | 11800 |
| 2023-07-06 | 12.19 | $11.80 | 1000 |
| 2023-07-05 | 12.24 | $11.87 | 400 |
| 2023-07-03 | 12.26 | $12.22 | 1349 |
| 2023-06-30 | 12.24 | $11.98 | 500 |
| 2023-06-29 | 12.24 | $11.82 | 1300 |
| 2023-06-28 | 12.25 | $11.39 | 4845 |
| 2023-06-27 | 12.27 | $11.47 | 700 |
| 2023-06-26 | 12.31 | $11.59 | 200 |
| 2023-06-23 | 12.34 | $11.62 | 400 |
| 2023-06-22 | 12.39 | $12.44 | 100 |
| 2023-06-21 | 12.38 | $12.44 | 126 |
| 2023-06-20 | 12.36 | $12.38 | 34011 |
| 2023-06-16 | 12.34 | $12.73 | 1200 |
| 2023-06-15 | 12.31 | $12.74 | 9800 |
| 2023-06-14 | 12.30 | $12.37 | 922 |
| 2023-06-13 | 12.32 | $12.10 | 55728 |
| 2023-06-12 | 12.37 | $12.40 | 700 |
| 2023-06-09 | 12.41 | $12.63 | 200 |
| 2023-06-08 | 12.44 | $12.63 | 1924 |
| 2023-06-07 | 12.48 | $13.15 | 8500 |
| 2023-06-06 | 12.49 | $12.74 | 3326 |
| 2023-06-05 | 12.50 | $12.45 | 4100 |
| 2023-06-02 | 12.53 | $11.81 | 10600 |
| 2023-06-01 | 12.64 | $11.85 | 2113 |
| 2023-05-31 | 12.74 | $11.98 | 1600 |
| 2023-05-30 | 12.84 | $11.97 | 500 |
| 2023-05-26 | 12.92 | $12.12 | 242 |
| 2023-05-25 | 12.97 | $12.22 | 300 |
| 2023-05-24 | 13.02 | $12.56 | 603 |
| 2023-05-23 | 13.05 | $12.33 | 400 |
| 2023-05-22 | 13.10 | $12.01 | 2000 |
| 2023-05-19 | 13.17 | $12.00 | 3014 |
| 2023-05-18 | 13.25 | $12.06 | 325 |
| 2023-05-17 | 13.33 | $12.70 | — |
| 2023-05-16 | 13.36 | $12.70 | 4101 |
| 2023-05-15 | 13.39 | $13.11 | 1500 |
| 2023-05-12 | 13.41 | $13.09 | 300 |
| 2023-05-11 | 13.46 | $13.40 | — |
| 2023-05-10 | 13.49 | $13.40 | 400 |
| 2023-05-09 | 13.49 | $13.25 | 537 |
| 2023-05-08 | 13.49 | $13.05 | 10120 |
| 2023-05-05 | 13.48 | $13.01 | 707 |
| 2023-05-04 | 13.47 | $13.92 | — |
| 2023-05-03 | 13.41 | $13.92 | — |
| 2023-05-02 | 13.35 | $13.92 | 10546 |
| 2023-05-01 | 13.29 | $13.55 | 23340 |
| 2023-04-28 | 13.25 | $13.25 | — |
| 2023-04-27 | 13.22 | $13.25 | 2100 |
| 2023-04-26 | 13.18 | $13.10 | 10731 |
| 2023-04-25 | 13.13 | $13.25 | 500 |
| 2023-04-24 | 13.08 | $13.37 | 500 |
| 2023-04-21 | 13.04 | $13.67 | — |
| 2023-04-20 | 12.98 | $13.67 | 500 |
| 2023-04-19 | 12.94 | $13.29 | — |
| 2023-04-18 | 12.91 | $13.29 | 913 |
| 2023-04-17 | 12.89 | $13.60 | 400 |
| 2023-04-14 | 12.89 | $13.97 | — |
| 2023-04-13 | 12.83 | $13.97 | 802 |
| 2023-04-12 | 12.76 | $13.53 | 702 |
| 2023-04-11 | 12.70 | $13.16 | 1600 |
| 2023-04-10 | 12.65 | $12.86 | 2200 |
| 2023-04-06 | 12.65 | $12.85 | 1100 |
| 2023-04-05 | 12.65 | $12.73 | — |
| 2023-04-04 | 12.67 | $12.73 | — |
| 2023-04-03 | 12.70 | $12.73 | 1236 |
| 2023-03-31 | 12.73 | $12.70 | 3300 |
| 2023-03-30 | 12.78 | $12.68 | 2222 |
| 2023-03-29 | 12.82 | $12.36 | 900 |
| 2023-03-28 | 12.87 | $12.25 | 800 |
| 2023-03-27 | 12.90 | $12.21 | 300 |
| 2023-03-24 | 12.98 | $12.46 | 3415 |
| 2023-03-23 | 13.16 | $12.51 | 2800 |
| 2023-03-22 | 13.34 | $12.85 | — |
| 2023-03-21 | 13.50 | $12.85 | 1306 |
| 2023-03-20 | 13.69 | $12.87 | 1900 |
| 2023-03-17 | 13.87 | $13.43 | 2000 |
| 2023-03-16 | 14.02 | $12.90 | 830 |
| 2023-03-15 | 14.20 | $12.61 | 4346 |
| 2023-03-14 | 14.38 | $12.24 | — |
| 2023-03-13 | 14.58 | $12.24 | 17117 |
| 2023-03-10 | 14.77 | $12.70 | 3339 |
| 2023-03-09 | 14.97 | $12.96 | 3638 |
| 2023-03-08 | 15.18 | $13.12 | 2900 |
| 2023-03-07 | 15.37 | $13.25 | 3100 |
| 2023-03-06 | 15.55 | $13.48 | 1600 |
| 2023-03-03 | 15.71 | $13.55 | 1546 |
| 2023-03-02 | 15.91 | $13.51 | 1215 |
| 2023-03-01 | 16.10 | $13.33 | 2126 |
| 2023-02-28 | 16.31 | $12.90 | 6600 |
| 2023-02-27 | 16.66 | $13.84 | 7000 |
| 2023-02-24 | 16.96 | $15.97 | 428 |
| 2023-02-23 | 17.15 | $16.23 | 1000 |
| 2023-02-22 | 17.32 | $16.00 | 2745 |
| 2023-02-21 | 17.46 | $16.61 | 200 |
| 2023-02-17 | 17.56 | $16.52 | — |
| 2023-02-16 | 17.66 | $16.52 | 208 |
| 2023-02-15 | 17.74 | $16.40 | 5800 |
| 2023-02-14 | 17.84 | $16.20 | — |
| 2023-02-13 | 17.93 | $16.20 | 107 |
| 2023-02-10 | 17.97 | $16.08 | 3100 |
| 2023-02-09 | 18.02 | $16.71 | 1000 |
| 2023-02-08 | 18.02 | $17.10 | 200 |
| 2023-02-07 | 17.97 | $17.00 | 5139 |
| 2023-02-06 | 17.95 | $16.78 | 906 |
| 2023-02-03 | 17.91 | $16.83 | 508 |
| 2023-02-02 | 17.85 | $17.55 | 2044 |
| 2023-02-01 | 17.74 | $17.30 | 12900 |
| 2023-01-31 | 17.60 | $17.45 | 27400 |
| 2023-01-30 | 17.47 | $19.98 | 2900 |
| 2023-01-27 | 17.19 | $19.86 | 6104 |
| 2023-01-26 | 16.91 | $19.66 | — |
| 2023-01-25 | 16.65 | $19.66 | 22300 |
| 2023-01-24 | 16.41 | $18.72 | 3340 |
| 2023-01-23 | 16.18 | $18.71 | 3536 |
| 2023-01-20 | 15.97 | $18.43 | 1900 |
| 2023-01-19 | 15.76 | $18.24 | 3216 |
| 2023-01-18 | 15.57 | $18.42 | 6220 |
| 2023-01-17 | 15.37 | $17.99 | 6626 |
| 2023-01-13 | 15.18 | $17.01 | 300 |
| 2023-01-12 | 15.06 | $16.91 | 2300 |
| 2023-01-11 | 14.94 | $16.80 | 900 |
| 2023-01-10 | 14.81 | $16.07 | 5500 |
| 2023-01-09 | 14.74 | $16.61 | 210 |
| 2023-01-06 | 14.61 | $16.00 | 4800 |
| 2023-01-05 | 14.49 | $15.65 | 5400 |
| 2023-01-04 | 14.38 | $15.36 | 11635 |
| 2023-01-03 | 14.29 | $14.55 | 700 |
| 2022-12-30 | 14.22 | $14.74 | 2927 |
| 2022-12-29 | 14.15 | $14.46 | 6229 |
| 2022-12-28 | 14.08 | $14.25 | 5400 |
| 2022-12-27 | 14.00 | $14.50 | 600 |
| 2022-12-23 | 13.90 | $14.74 | 300 |
| 2022-12-22 | 13.79 | $14.22 | 2720 |
| 2022-12-21 | 13.71 | $14.35 | 4643 |
| 2022-12-20 | 13.62 | $14.40 | — |
| 2022-12-19 | 13.52 | $14.40 | — |
| 2022-12-16 | 13.43 | $14.40 | 800 |
| 2022-12-15 | 13.36 | $14.24 | 3600 |
| 2022-12-14 | 13.31 | $14.63 | 1000 |
| 2022-12-13 | 13.24 | $14.43 | 4629 |
| 2022-12-12 | 13.19 | $14.15 | 25638 |
| 2022-12-09 | 13.17 | $14.74 | 8500 |
| 2022-12-08 | 13.09 | $13.92 | 5012 |
| 2022-12-07 | 13.01 | $13.59 | 2747 |
| 2022-12-06 | 12.97 | $13.55 | 5700 |
| 2022-12-05 | 12.94 | $13.50 | 3500 |
| 2022-12-02 | 12.90 | $13.25 | 1100 |
| 2022-12-01 | 12.84 | $13.26 | 515 |
| 2022-11-30 | 12.79 | $13.07 | 2320 |
| 2022-11-29 | 12.75 | $12.62 | — |
| 2022-11-28 | 12.73 | $12.62 | 13200 |
| 2022-11-25 | 12.72 | $12.49 | 2821 |
| 2022-11-23 | 12.72 | $12.56 | 9000 |
| 2022-11-22 | 12.71 | $12.54 | 16800 |
| 2022-11-21 | 12.68 | $12.44 | 5100 |
| 2022-11-18 | 12.63 | $12.69 | 11740 |
| 2022-11-17 | 12.56 | $12.87 | 122 |
| 2022-11-16 | 12.49 | $13.20 | 204 |
| 2022-11-15 | 12.41 | $13.39 | — |
| 2022-11-14 | 12.31 | $13.39 | 101 |
| 2022-11-11 | 12.21 | $13.75 | 9700 |
| 2022-11-10 | 12.11 | $13.01 | 207 |
| 2022-11-09 | 12.01 | $12.40 | 35700 |
| 2022-11-08 | 11.96 | $12.75 | 8000 |
| 2022-11-07 | 11.89 | $12.94 | 7348 |
| 2022-11-04 | 11.81 | $12.67 | 1645 |
| 2022-11-03 | 11.77 | $12.11 | 14400 |
| 2022-11-02 | 11.77 | $12.29 | 7800 |
| 2022-11-01 | 11.80 | $12.30 | 300 |
| 2022-10-31 | 11.81 | $12.25 | 6939 |
| 2022-10-28 | 11.82 | $12.45 | — |
| 2022-10-27 | 11.78 | $12.45 | 12600 |
| 2022-10-26 | 11.74 | $12.33 | 5607 |
| 2022-10-25 | 11.71 | $11.86 | 15300 |
| 2022-10-24 | 11.67 | $11.44 | 1800 |
| 2022-10-21 | 11.66 | $11.44 | 1009 |
| 2022-10-20 | 11.67 | $11.39 | 721 |
| 2022-10-19 | 11.72 | $11.56 | 15200 |
| 2022-10-18 | 11.77 | $11.47 | 5300 |
| 2022-10-17 | 11.85 | $11.25 | 2413 |
| 2022-10-14 | 11.95 | $11.76 | 226 |
| 2022-10-13 | 12.11 | $11.06 | 214 |
| 2022-10-12 | 12.31 | $11.35 | 200 |
| 2022-10-11 | 12.50 | $11.41 | 704 |
| 2022-10-10 | 12.68 | $11.30 | 1325 |
| 2022-10-07 | 12.87 | $11.87 | 1402 |
| 2022-10-06 | 13.00 | $12.20 | 29140 |
| 2022-10-05 | 13.09 | $12.78 | 143 |
| 2022-10-04 | 13.11 | $12.50 | 6111 |
| 2022-10-03 | 13.15 | $12.51 | 305 |
| 2022-09-30 | 13.19 | $11.70 | 4000 |
| 2022-09-29 | 13.24 | $11.61 | 6700 |
| 2022-09-28 | 13.34 | $11.75 | 3900 |
| 2022-09-27 | 13.34 | $11.01 | 4913 |
| 2022-09-26 | 13.39 | $11.26 | 6245 |
| 2022-09-23 | 13.44 | $11.58 | 2100 |
| 2022-09-22 | 13.47 | $12.43 | 4200 |
| 2022-09-21 | 13.47 | $12.50 | 200 |
| 2022-09-20 | 13.48 | $13.19 | 150 |
| 2022-09-19 | 13.47 | $13.19 | 700 |
| 2022-09-16 | 13.48 | $15.07 | 125 |
| 2022-09-15 | 13.42 | $15.07 | 112 |
| 2022-09-14 | 13.37 | $15.07 | 106 |
| 2022-09-13 | 13.32 | $15.07 | 66900 |
| 2022-09-12 | 13.26 | $15.07 | 6427 |
| 2022-09-09 | 13.20 | $14.46 | 9901 |
| 2022-09-08 | 13.20 | $14.00 | 18104 |
| 2022-09-07 | 13.22 | $13.23 | 3000 |
| 2022-09-06 | 13.25 | $13.16 | 4100 |
| 2022-09-02 | 13.27 | $13.28 | 3318 |
| 2022-09-01 | 13.29 | $12.71 | 3135 |
| 2022-08-31 | 13.33 | $13.70 | 4807 |
| 2022-08-30 | 13.32 | $11.80 | 12600 |
| 2022-08-29 | 13.38 | $12.00 | 5800 |
| 2022-08-26 | 13.42 | $12.12 | 4912 |
| 2022-08-25 | 13.47 | $12.36 | 5400 |
| 2022-08-24 | 13.46 | $12.38 | 2300 |
| 2022-08-23 | 13.45 | $12.65 | 21840 |
| 2022-08-22 | 13.36 | $12.94 | 44700 |
| 2022-08-19 | 13.28 | $13.40 | 1002 |
| 2022-08-18 | 13.19 | $13.88 | 5410 |
| 2022-08-17 | 13.07 | $14.02 | 3021 |
| 2022-08-16 | 12.93 | $14.12 | 10739 |
| 2022-08-15 | 12.80 | $13.83 | 735 |
| 2022-08-12 | 12.68 | $14.01 | 6518 |
| 2022-08-11 | 12.55 | $14.39 | 836 |
| 2022-08-10 | 12.41 | $14.48 | 3400 |
| 2022-08-09 | 12.24 | $13.82 | 302 |
| 2022-08-08 | 12.11 | $13.53 | 12433 |
| 2022-08-05 | 11.99 | $13.60 | 6500 |
| 2022-08-04 | 11.90 | $13.60 | 4739 |
| 2022-08-03 | 11.79 | $13.48 | 12800 |
| 2022-08-02 | 11.68 | $13.06 | 1506 |
| 2022-08-01 | 11.57 | $12.81 | 20112 |
| 2022-07-29 | 11.45 | $13.00 | 2401 |
| 2022-07-28 | 11.32 | $12.28 | 7300 |
| 2022-07-27 | 11.22 | $12.02 | 1339 |
| 2022-07-26 | 11.18 | $10.98 | 25100 |
| 2022-07-25 | 11.19 | $11.27 | 34800 |
| 2022-07-22 | 11.21 | $11.64 | 2009 |
| 2022-07-21 | 11.15 | $11.52 | 9800 |
| 2022-07-20 | 11.10 | $11.24 | 2810 |
| 2022-07-19 | 11.06 | $11.49 | 2400 |
| 2022-07-18 | 10.98 | $11.32 | 900 |
| 2022-07-15 | 10.89 | $11.56 | 200 |
| 2022-07-14 | 10.80 | $11.54 | 1415 |
| 2022-07-13 | 10.70 | $11.13 | 2500 |
| 2022-07-12 | 10.61 | $11.03 | 2000 |
| 2022-07-11 | 10.55 | $11.26 | 12700 |
| 2022-07-08 | 10.50 | $11.82 | 18900 |
| 2022-07-07 | 10.47 | $11.34 | 6240 |
| 2022-07-06 | 10.45 | $11.21 | 200 |
| 2022-07-05 | 10.47 | $10.85 | 342 |
| 2022-07-01 | 10.47 | $10.55 | 4700 |
| 2022-06-30 | 10.50 | $10.27 | 14100 |
| 2022-06-29 | 10.56 | $10.34 | 4842 |
| 2022-06-28 | 10.61 | $11.30 | 940 |
| 2022-06-27 | 10.61 | $11.20 | 1025 |
| 2022-06-24 | 10.61 | $11.57 | 7438 |
| 2022-06-23 | 10.58 | $10.44 | 4700 |
| 2022-06-22 | 10.66 | $10.53 | 5319 |
| 2022-06-21 | 10.73 | $10.41 | 3502 |
| 2022-06-17 | 10.78 | $10.02 | 5026 |
| 2022-06-16 | 10.84 | $9.48 | 5311 |
| 2022-06-15 | 10.90 | $9.75 | 4100 |
| 2022-06-14 | 10.99 | $9.41 | 2900 |
| 2022-06-13 | 11.11 | $9.35 | 6929 |
| 2022-06-10 | 11.22 | $9.95 | 5500 |
| 2022-06-09 | 11.23 | $10.30 | 18137 |
| 2022-06-08 | 11.25 | $11.13 | 133 |
| 2022-06-07 | 11.23 | $10.97 | 13645 |
| 2022-06-06 | 11.20 | $11.55 | 11707 |
| 2022-06-03 | 11.18 | $10.94 | 17300 |
| 2022-06-02 | 11.21 | $11.18 | 849 |
| 2022-06-01 | 11.22 | $11.28 | 900 |
| 2022-05-31 | 11.24 | $11.46 | 400 |
| 2022-05-27 | 11.23 | $11.20 | 6345 |
| 2022-05-26 | 11.25 | $11.23 | 2100 |
| 2022-05-25 | 11.26 | $11.02 | 51100 |
| 2022-05-24 | 11.29 | $11.98 | 100 |
| 2022-05-23 | 11.27 | $11.98 | 2100 |
| 2022-05-20 | 11.27 | $11.45 | 22700 |
| 2022-05-19 | 11.31 | $11.25 | 11000 |
| 2022-05-18 | 11.40 | $10.53 | 65600 |
| 2022-05-17 | 11.51 | $11.57 | 700 |
| 2022-05-16 | 11.59 | $11.78 | 5600 |
| 2022-05-13 | 11.63 | $11.64 | 2900 |
| 2022-05-12 | 11.71 | $10.14 | 11900 |
| 2022-05-11 | 11.84 | $10.70 | 4600 |
| 2022-05-10 | 11.94 | $10.82 | 6400 |
| 2022-05-09 | 12.04 | $10.37 | 3728 |
| 2022-05-06 | 12.18 | $11.00 | 300 |
| 2022-05-05 | 12.30 | $11.52 | 13637 |
| 2022-05-04 | 12.41 | $11.52 | 6400 |
| 2022-05-03 | 12.54 | $11.55 | 3800 |
| 2022-05-02 | 12.64 | $11.26 | 1135 |
| 2022-04-29 | 12.76 | $11.62 | 3011 |
| 2022-04-28 | 12.88 | $11.58 | 6200 |
| 2022-04-27 | 13.02 | $11.51 | 1400 |
| 2022-04-26 | 13.17 | $11.54 | 4235 |
| 2022-04-25 | 13.29 | $12.01 | 4700 |
| 2022-04-22 | 13.40 | $12.28 | 10400 |
| 2022-04-21 | 13.52 | $13.05 | 3112 |
| 2022-04-20 | 13.61 | $12.80 | 5200 |
| 2022-04-19 | 13.69 | $13.15 | 1829 |
| 2022-04-18 | 13.75 | $12.61 | 3000 |
| 2022-04-14 | 13.86 | $13.11 | 2000 |
| 2022-04-13 | 13.96 | $12.89 | 6022 |
| 2022-04-12 | 14.06 | $12.54 | 3823 |
| 2022-04-11 | 14.18 | $12.80 | 12011 |
| 2022-04-08 | 14.23 | $13.25 | 603 |
| 2022-04-07 | 14.27 | $13.35 | 9400 |
| 2022-04-06 | 14.33 | $13.87 | 215 |
| 2022-04-05 | 14.37 | $14.00 | 15035 |
| 2022-04-04 | 14.38 | $13.64 | 1430 |
| 2022-04-01 | 14.40 | $13.57 | 11600 |
| 2022-03-31 | 14.46 | $13.95 | 600 |
| 2022-03-30 | 14.50 | $14.44 | 3100 |
| 2022-03-29 | 14.53 | $14.46 | 3914 |
| 2022-03-28 | 14.57 | $14.04 | 2400 |
| 2022-03-25 | 14.61 | $14.13 | 2100 |
| 2022-03-24 | 14.60 | $14.68 | 248 |
| 2022-03-23 | 14.55 | $14.85 | 500 |
| 2022-03-22 | 14.60 | $14.50 | 7020 |
| 2022-03-21 | 14.66 | $14.38 | 42100 |
| 2022-03-18 | 14.74 | $14.74 | 105015 |
| 2022-03-17 | 14.82 | $15.15 | 16232 |
| 2022-03-16 | 14.90 | $14.94 | 335 |
| 2022-03-15 | 14.97 | $14.88 | 2803 |
| 2022-03-14 | 15.04 | $13.87 | 10800 |
| 2022-03-11 | 15.17 | $13.95 | 2100 |
| 2022-03-10 | 15.34 | $14.65 | 2318 |
| 2022-03-09 | 15.49 | $14.54 | 5200 |
| 2022-03-08 | 15.61 | $14.28 | 7800 |
| 2022-03-07 | 15.73 | $14.03 | 18400 |
| 2022-03-04 | 15.83 | $14.77 | 5006 |
| 2022-03-03 | 15.89 | $14.80 | 1700 |
| 2022-03-02 | 16.01 | $15.00 | 2810 |
| 2022-03-01 | 16.11 | $15.25 | 7500 |
| 2022-02-28 | 16.18 | $14.85 | 3300 |
| 2022-02-25 | 16.23 | $13.94 | 12829 |
| 2022-02-24 | 16.33 | $13.65 | 17900 |
| 2022-02-23 | 16.46 | $15.85 | 5900 |
| 2022-02-22 | 16.47 | $15.75 | 13043 |
| 2022-02-18 | 16.49 | $15.96 | 2800 |
| 2022-02-17 | 16.54 | $16.25 | 6148 |
| 2022-02-16 | 16.65 | $16.78 | 2606 |
| 2022-02-15 | 16.72 | $16.25 | 6000 |
| 2022-02-14 | 16.81 | $16.29 | 1207 |
| 2022-02-11 | 16.91 | $16.49 | 8300 |
| 2022-02-10 | 17.03 | $17.40 | 3004 |
| 2022-02-09 | 17.13 | $17.70 | 721 |
| 2022-02-08 | 17.21 | $16.96 | 5700 |
| 2022-02-07 | 17.31 | $16.68 | 2200 |
| 2022-02-04 | 17.45 | $16.01 | 19300 |
| 2022-02-03 | 17.62 | $15.95 | 11600 |
| 2022-02-02 | 17.82 | $17.13 | 12446 |
| 2022-02-01 | 18.02 | $17.06 | 4300 |
| 2022-01-31 | 18.16 | $16.55 | 17500 |
| 2022-01-28 | 18.33 | $15.94 | 1700 |
| 2022-01-27 | 18.56 | $15.89 | 15500 |
| 2022-01-26 | 18.79 | $16.36 | 25705 |
| 2022-01-25 | 19.05 | $16.03 | 6900 |
| 2022-01-24 | 19.30 | $16.11 | 10131 |
| 2022-01-21 | 19.52 | $16.90 | 25200 |
| 2022-01-20 | 19.72 | $18.45 | 1741 |
| 2022-01-19 | 19.82 | $18.22 | 1000 |
| 2022-01-18 | 19.90 | $18.11 | 5214 |
| 2022-01-14 | 19.95 | $18.22 | 3201 |
| 2022-01-13 | 20.05 | $19.01 | 900 |
| 2022-01-12 | 20.11 | $19.30 | 3010 |
| 2022-01-11 | 20.19 | $19.41 | 105 |
| 2022-01-10 | 20.26 | $18.86 | 215 |
| 2022-01-07 | 20.35 | $19.40 | — |
| 2022-01-06 | 20.41 | $19.40 | 1133 |
| 2022-01-05 | 20.51 | $20.13 | 27800 |
| 2022-01-04 | 20.54 | $20.95 | 3000 |
| 2022-01-03 | 20.49 | $19.95 | 3100 |
| 2021-12-31 | 20.50 | $19.91 | 7200 |
| 2021-12-30 | 20.54 | $20.58 | — |
| 2021-12-29 | 20.52 | $20.58 | 200 |
| 2021-12-28 | 20.51 | $21.40 | 240 |
| 2021-12-27 | 20.47 | $21.02 | 2638 |
| 2021-12-23 | 20.44 | $20.64 | 3222 |
| 2021-12-22 | 20.49 | $20.83 | 200 |
| 2021-12-21 | 20.54 | $20.46 | 2400 |
| 2021-12-20 | 20.64 | $19.77 | 800 |
| 2021-12-17 | 20.79 | $19.26 | 2800 |
| 2021-12-16 | 21.00 | $20.20 | — |
| 2021-12-15 | 21.17 | $20.20 | 10500 |
| 2021-12-14 | 21.34 | $20.81 | — |
| 2021-12-13 | 21.51 | $20.81 | 300 |
| 2021-12-10 | 21.66 | $20.66 | — |
| 2021-12-09 | 21.81 | $20.66 | 110 |
| 2021-12-08 | 21.97 | $21.41 | 7506 |
| 2021-12-07 | 22.11 | $20.72 | 800 |
| 2021-12-06 | 22.30 | $19.97 | 4141 |
| 2021-12-03 | 22.61 | $20.13 | 5035 |
| 2021-12-02 | 23.09 | $20.75 | 1714 |
| 2021-12-01 | 23.53 | $20.08 | 26116 |
| 2021-11-30 | 23.98 | $20.37 | 2600 |
| 2021-11-29 | 24.43 | $20.63 | 3300 |
| 2021-11-26 | 24.86 | $20.48 | 6507 |
| 2021-11-24 | 25.29 | $21.65 | 2114 |
| 2021-11-23 | 25.66 | $21.72 | 12404 |
| 2021-11-22 | 26.04 | $22.50 | 800 |
| 2021-11-19 | 26.38 | $22.80 | 5129 |
| 2021-11-18 | 26.71 | $23.36 | 1037 |
| 2021-11-17 | 27.00 | $23.61 | — |
| 2021-11-16 | 27.32 | $23.61 | 1700 |
| 2021-11-15 | 27.66 | $24.21 | 5714 |
| 2021-11-12 | 27.94 | $23.78 | 1200 |
| 2021-11-11 | 28.28 | $23.74 | 11900 |
| 2021-11-10 | 28.61 | $23.87 | 6600 |
| 2021-11-09 | 28.85 | $24.22 | 16802 |
| 2021-11-08 | 29.05 | $24.42 | 15200 |
| 2021-11-05 | 29.26 | $26.32 | 5800 |
| 2021-11-04 | 29.42 | $29.74 | 2616 |
| 2021-11-03 | 29.46 | $29.53 | 1600 |
| 2021-11-02 | 29.42 | $28.98 | 1600 |
| 2021-11-01 | 29.46 | $29.50 | 233 |
| 2021-10-29 | 29.48 | $29.11 | 3631 |
| 2021-10-28 | 29.54 | $29.10 | 2347 |
| 2021-10-27 | 29.60 | $29.12 | 900 |
| 2021-10-26 | 29.61 | $29.35 | 1600 |
| 2021-10-25 | 29.63 | $29.29 | 235 |
| 2021-10-22 | 29.71 | $29.27 | 2900 |
| 2021-10-21 | 29.81 | $29.18 | 2909 |
| 2021-10-20 | 29.91 | $30.07 | 1019 |
| 2021-10-19 | 29.92 | $30.40 | 216 |
| 2021-10-18 | 29.85 | $29.85 | 2600 |
| 2021-10-15 | 29.79 | $30.44 | 4600 |
| 2021-10-14 | 29.75 | $30.35 | 8800 |
| 2021-10-13 | 29.73 | $28.69 | 2715 |
| 2021-10-12 | 29.77 | $28.22 | 21000 |
| 2021-10-11 | 29.85 | $28.77 | 2607 |
| 2021-10-08 | 29.88 | $29.38 | 24035 |
| 2021-10-07 | 29.89 | $30.54 | 11320 |
| 2021-10-06 | 29.81 | $28.87 | 10900 |
| 2021-10-05 | 29.83 | $29.75 | 5419 |
| 2021-10-04 | 29.80 | $29.92 | 2203 |
| 2021-10-01 | 29.78 | $30.29 | 3100 |
| 2021-09-30 | 29.66 | $30.19 | 8100 |
| 2021-09-29 | 29.48 | $29.38 | 9100 |
| 2021-09-28 | 29.37 | $29.74 | 2500 |
| 2021-09-27 | 29.11 | $30.99 | 1400 |
| 2021-09-24 | 28.80 | $31.16 | 900 |
| 2021-09-23 | 28.31 | $31.29 | 14200 |
| 2021-09-22 | 27.76 | $30.27 | 8229 |
| 2021-09-21 | 27.26 | $29.00 | 1500 |
| 2021-09-20 | 26.80 | $28.48 | 28544 |
| 2021-09-17 | 26.36 | $29.72 | 5000 |
| 2021-09-16 | 25.89 | $29.88 | 700 |
| 2021-09-15 | 25.39 | $29.65 | — |
| 2021-09-14 | 24.89 | $29.65 | 1820 |
| 2021-09-13 | 24.41 | $29.40 | 6203 |
| 2021-09-10 | 23.95 | $29.53 | 300 |
| 2021-09-09 | 23.47 | $29.05 | 3345 |
| 2021-09-08 | 23.02 | $29.29 | 3600 |
| 2021-09-07 | 22.55 | $29.21 | 8400 |
| 2021-09-03 | 22.08 | $29.35 | 21600 |
| 2021-09-02 | 21.61 | $27.97 | 9347 |
| 2021-09-01 | 21.21 | $26.63 | 2900 |
| 2021-08-31 | 20.88 | $27.10 | 20805 |
| 2021-08-30 | 20.52 | $24.55 | 8800 |
| 2021-08-27 | 20.32 | $24.87 | 76728 |
| 2021-08-26 | 20.10 | $21.24 | 7900 |
| 2021-08-25 | 20.13 | $20.45 | 2030 |
| 2021-08-24 | 20.16 | $20.15 | 2803 |
| 2021-08-23 | 20.23 | $19.81 | 401 |
| 2021-08-20 | 20.31 | $19.67 | 3500 |
| 2021-08-19 | 20.42 | $20.32 | 4412 |
| 2021-08-18 | 20.45 | $19.89 | 6200 |
| 2021-08-17 | 20.50 | $19.61 | 7239 |
| 2021-08-16 | 20.55 | $20.15 | 3022 |
| 2021-08-13 | 20.54 | $20.18 | 339 |
| 2021-08-12 | 20.55 | $19.97 | — |
| 2021-08-11 | 20.60 | $19.97 | — |
| 2021-08-10 | 20.65 | $19.97 | 1210 |
| 2021-08-09 | 20.69 | $19.82 | 500 |
| 2021-08-06 | 20.71 | $19.91 | — |
| 2021-08-05 | 20.72 | $19.91 | 2100 |
| 2021-08-04 | 20.74 | $19.98 | 6500 |
| 2021-08-03 | 20.81 | $19.98 | 2200 |
| 2021-08-02 | 20.86 | $20.49 | 640 |
| 2021-07-30 | 20.94 | $20.46 | 1900 |
| 2021-07-29 | 21.03 | $21.86 | 6200 |
| 2021-07-28 | 21.08 | $21.16 | 7007 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.10
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
11.68
Maximum
29.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.10 | $6.95 | 21664 |
| 2026-07-23 | 7.12 | $6.95 | 21664 |
| 2026-07-22 | 7.14 | $7.00 | 21664 |
| 2026-07-21 | 7.15 | $7.02 | 21664 |
| 2026-07-20 | 7.16 | $7.40 | 21664 |
| 2026-07-17 | 7.14 | $7.35 | 36800 |
| 2026-07-16 | 7.12 | $7.13 | 1831 |
| 2026-07-15 | 7.12 | $7.21 | 600 |
| 2026-07-14 | 7.11 | $7.07 | 400 |
| 2026-07-13 | 7.11 | $7.29 | 239 |
| 2026-07-10 | 7.09 | $7.24 | 1042 |
| 2026-07-09 | 7.08 | $7.16 | 2900 |
| 2026-07-08 | 7.07 | $7.06 | 1600 |
| 2026-07-07 | 7.07 | $7.23 | 1200 |
| 2026-07-06 | 7.05 | $7.30 | 3100 |
| 2026-07-02 | 7.02 | $7.35 | 2125 |
| 2026-07-01 | 6.99 | $7.35 | 5221 |
| 2026-06-30 | 6.95 | $7.30 | 2200 |
| 2026-06-29 | 6.92 | $7.20 | 8804 |
| 2026-06-26 | 6.89 | $7.05 | 93 |
| 2026-06-25 | 6.87 | $7.05 | 9700 |
| 2026-06-24 | 6.85 | $7.10 | 1200 |
| 2026-06-23 | 6.82 | $7.10 | 3500 |
| 2026-06-22 | 6.79 | $7.36 | 3765 |
| 2026-06-18 | 6.73 | $7.36 | 3765 |
| 2026-06-17 | 6.67 | $7.40 | 5300 |
| 2026-06-16 | 6.59 | $6.92 | 11312 |
| 2026-06-15 | 6.56 | $6.94 | 4000 |
| 2026-06-12 | 6.52 | $6.26 | 429 |
| 2026-06-11 | 6.54 | $6.20 | 1932 |
| 2026-06-10 | 6.58 | $6.19 | 1300 |
| 2026-06-09 | 6.62 | $6.50 | 3300 |
| 2026-06-08 | 6.63 | $6.73 | 1823 |
| 2026-06-05 | 6.62 | $6.60 | 1400 |
| 2026-06-04 | 6.63 | $6.37 | 2002 |
| 2026-06-03 | 6.65 | $6.40 | 515 |
| 2026-06-02 | 6.68 | $6.48 | 9829 |
| 2026-06-01 | 6.70 | $6.95 | 2603 |
| 2026-05-29 | 6.68 | $6.68 | 1005 |
| 2026-05-28 | 6.67 | $6.56 | 5 |
| 2026-05-27 | 6.69 | $6.56 | 4100 |
| 2026-05-26 | 6.70 | $6.60 | 200 |
| 2026-05-22 | 6.71 | $6.40 | 1313 |
| 2026-05-21 | 6.74 | $6.75 | 1100 |
| 2026-05-20 | 6.74 | $6.62 | 7 |
| 2026-05-19 | 6.76 | $6.62 | 406 |
| 2026-05-18 | 6.77 | $6.84 | 107 |
| 2026-05-15 | 6.76 | $6.84 | 700 |
| 2026-05-14 | 6.75 | $6.85 | 300 |
| 2026-05-13 | 6.74 | $6.73 | 2800 |
| 2026-05-12 | 6.75 | $6.68 | 600 |
| 2026-05-11 | 6.75 | $6.68 | 1810 |
| 2026-05-08 | 6.76 | $6.82 | 440 |
| 2026-05-07 | 6.75 | $6.84 | 600 |
| 2026-05-06 | 6.74 | $7.06 | 440 |
| 2026-05-05 | 6.71 | $7.06 | 806 |
| 2026-05-04 | 6.67 | $6.92 | 2900 |
| 2026-05-01 | 6.65 | $6.70 | 1 |
| 2026-04-30 | 6.64 | $6.70 | 6400 |
| 2026-04-29 | 6.64 | $6.79 | 504 |
| 2026-04-28 | 6.62 | $6.63 | 1 |
| 2026-04-27 | 6.62 | $6.63 | 3400 |
| 2026-04-24 | 6.62 | $6.31 | 5022 |
| 2026-04-23 | 6.65 | $6.55 | 3400 |
| 2026-04-22 | 6.66 | $6.35 | 3830 |
| 2026-04-21 | 6.70 | $6.63 | 300 |
| 2026-04-20 | 6.70 | $6.32 | 111 |
| 2026-04-17 | 6.74 | $6.74 | 200 |
| 2026-04-16 | 6.74 | $6.53 | 600 |
| 2026-04-15 | 6.76 | $6.60 | 200 |
| 2026-04-14 | 6.78 | $6.53 | 69 |
| 2026-04-13 | 6.81 | $6.53 | 10100 |
| 2026-04-10 | 6.84 | $6.30 | 303 |
| 2026-04-09 | 6.89 | $6.74 | 200 |
| 2026-04-08 | 6.91 | $6.60 | 1700 |
| 2026-04-07 | 6.94 | $6.48 | — |
| 2026-04-06 | 6.99 | $6.48 | 3722 |
| 2026-04-02 | 7.05 | $6.56 | 837 |
| 2026-04-01 | 7.10 | $7.24 | 6500 |
| 2026-03-31 | 7.08 | $7.24 | 6500 |
| 2026-03-30 | 7.07 | $6.55 | 7300 |
| 2026-03-27 | 7.12 | $6.84 | 1 |
| 2026-03-26 | 7.15 | $6.84 | 10 |
| 2026-03-25 | 7.18 | $6.84 | 7 |
| 2026-03-24 | 7.22 | $6.84 | 7 |
| 2026-03-23 | 7.26 | $6.84 | 6 |
| 2026-03-20 | 7.30 | $6.84 | 100 |
| 2026-03-19 | 7.35 | $6.79 | 1300 |
| 2026-03-18 | 7.41 | $7.12 | 5 |
| 2026-03-17 | 7.44 | $7.12 | 142 |
| 2026-03-16 | 7.47 | $6.87 | 5216 |
| 2026-03-13 | 7.54 | $7.30 | 91 |
| 2026-03-12 | 7.56 | $7.30 | 3600 |
| 2026-03-11 | 7.59 | $7.33 | 3001 |
| 2026-03-10 | 7.62 | $7.46 | 400 |
| 2026-03-09 | 7.63 | $7.39 | 6442 |
| 2026-03-06 | 7.66 | $7.01 | 1100 |
| 2026-03-05 | 7.73 | $7.11 | 2200 |
| 2026-03-04 | 7.79 | $7.05 | 2226 |
| 2026-03-03 | 7.87 | $6.79 | 12553 |
| 2026-03-02 | 7.98 | $7.42 | 12553 |
| 2026-02-27 | 8.04 | $7.56 | 18500 |
| 2026-02-26 | 8.09 | $7.88 | 400 |
| 2026-02-25 | 8.11 | $8.24 | 3200 |
| 2026-02-24 | 8.10 | $8.44 | 36 |
| 2026-02-23 | 8.07 | $8.44 | 8671 |
| 2026-02-20 | 8.03 | $8.47 | 12500 |
| 2026-02-19 | 7.98 | $8.06 | 1100 |
| 2026-02-18 | 7.97 | $7.95 | 500 |
| 2026-02-17 | 7.97 | $7.83 | 11006 |
| 2026-02-13 | 7.99 | $7.52 | 1300 |
| 2026-02-12 | 8.04 | $7.60 | 1000 |
| 2026-02-11 | 8.08 | $8.15 | 1828 |
| 2026-02-10 | 8.08 | $8.03 | 7900 |
| 2026-02-09 | 8.08 | $7.75 | 230 |
| 2026-02-06 | 8.11 | $8.19 | 100 |
| 2026-02-05 | 8.11 | $7.99 | 815 |
| 2026-02-04 | 8.12 | $8.03 | 600 |
| 2026-02-03 | 8.13 | $7.99 | 332 |
| 2026-02-02 | 8.14 | $7.85 | 1100 |
| 2026-01-30 | 8.17 | $7.66 | 1840 |
| 2026-01-29 | 8.23 | $8.00 | 421 |
| 2026-01-28 | 8.25 | $8.18 | 1300 |
| 2026-01-27 | 8.26 | $8.30 | 3614 |
| 2026-01-26 | 8.26 | $8.20 | 5900 |
| 2026-01-23 | 8.26 | $8.14 | 900 |
| 2026-01-22 | 8.27 | $8.14 | 1110 |
| 2026-01-21 | 8.29 | $8.15 | 1700 |
| 2026-01-20 | 8.30 | $8.22 | 601 |
| 2026-01-16 | 8.31 | $8.39 | 3029 |
| 2026-01-15 | 8.30 | $8.34 | 4200 |
| 2026-01-14 | 8.30 | $8.40 | 4114 |
| 2026-01-13 | 8.29 | $8.49 | 4114 |
| 2026-01-12 | 8.27 | $8.49 | 4135 |
| 2026-01-09 | 8.24 | $8.29 | 10800 |
| 2026-01-08 | 8.24 | $8.30 | 6300 |
| 2026-01-07 | 8.23 | $8.11 | 51 |
| 2026-01-06 | 8.25 | $8.11 | 422 |
| 2026-01-05 | 8.26 | $8.23 | 14605 |
| 2026-01-02 | 8.26 | $8.12 | 2406 |
| 2025-12-31 | 8.28 | $8.48 | 2500 |
| 2025-12-30 | 8.26 | $8.48 | 2622 |
| 2025-12-29 | 8.23 | $8.50 | 1100 |
| 2025-12-26 | 8.21 | $8.75 | 1977 |
| 2025-12-24 | 8.15 | $8.75 | — |
| 2025-12-23 | 8.09 | $8.75 | 5711 |
| 2025-12-22 | 8.02 | $8.45 | 2403 |
| 2025-12-19 | 7.97 | $8.38 | 2700 |
| 2025-12-18 | 7.93 | $8.24 | 400 |
| 2025-12-17 | 7.90 | $8.24 | 1420 |
| 2025-12-16 | 7.86 | $8.01 | 400 |
| 2025-12-15 | 7.84 | $8.15 | 2910 |
| 2025-12-12 | 7.81 | $8.21 | 600 |
| 2025-12-11 | 7.77 | $8.31 | 122 |
| 2025-12-10 | 7.71 | $8.41 | 403 |
| 2025-12-09 | 7.64 | $8.49 | 1400 |
| 2025-12-08 | 7.55 | $8.28 | 2009 |
| 2025-12-05 | 7.47 | $8.15 | 2009 |
| 2025-12-04 | 7.40 | $7.83 | 2009 |
| 2025-12-03 | 7.35 | $7.85 | 4118 |
| 2025-12-02 | 7.30 | $7.77 | 2400 |
| 2025-12-01 | 7.25 | $7.65 | 1436 |
| 2025-11-28 | 7.21 | $7.26 | — |
| 2025-11-26 | 7.21 | $7.26 | 500 |
| 2025-11-25 | 7.20 | $7.02 | 1547 |
| 2025-11-24 | 7.22 | $7.04 | 700 |
| 2025-11-21 | 7.24 | $7.01 | 1204 |
| 2025-11-20 | 7.26 | $7.07 | 540 |
| 2025-11-19 | 7.28 | $6.95 | 502 |
| 2025-11-18 | 7.32 | $7.11 | 3900 |
| 2025-11-17 | 7.34 | $7.15 | 200 |
| 2025-11-14 | 7.36 | $7.40 | 3100 |
| 2025-11-13 | 7.36 | $7.10 | 1400 |
| 2025-11-12 | 7.38 | $7.18 | 423 |
| 2025-11-11 | 7.41 | $7.15 | 500 |
| 2025-11-10 | 7.43 | $7.10 | 1641 |
| 2025-11-07 | 7.47 | $7.12 | 4202 |
| 2025-11-06 | 7.50 | $7.18 | 100 |
| 2025-11-05 | 7.54 | $7.18 | 7400 |
| 2025-11-04 | 7.58 | $7.16 | 1300 |
| 2025-11-03 | 7.62 | $7.25 | 600 |
| 2025-10-31 | 7.66 | $7.35 | 800 |
| 2025-10-30 | 7.69 | $7.52 | 1058 |
| 2025-10-29 | 7.71 | $7.45 | 1400 |
| 2025-10-28 | 7.74 | $7.44 | 7515 |
| 2025-10-27 | 7.77 | $7.36 | 16900 |
| 2025-10-24 | 7.81 | $7.56 | 3842 |
| 2025-10-23 | 7.84 | $7.50 | 10626 |
| 2025-10-22 | 7.87 | $7.55 | 900 |
| 2025-10-21 | 7.90 | $7.67 | 600 |
| 2025-10-20 | 7.93 | $7.70 | 15512 |
| 2025-10-17 | 7.95 | $7.92 | 434 |
| 2025-10-16 | 7.96 | $8.10 | 400 |
| 2025-10-15 | 7.94 | $7.89 | 2212 |
| 2025-10-14 | 7.95 | $8.11 | 5200 |
| 2025-10-13 | 7.93 | $8.11 | 702 |
| 2025-10-10 | 7.91 | $8.11 | 3009 |
| 2025-10-09 | 7.89 | $8.06 | 4300 |
| 2025-10-08 | 7.87 | $8.19 | 332 |
| 2025-10-07 | 7.84 | $8.25 | 2237 |
| 2025-10-06 | 7.80 | $8.29 | 2832 |
| 2025-10-03 | 7.74 | $8.15 | 6445 |
| 2025-10-02 | 7.70 | $8.10 | 600 |
| 2025-10-01 | 7.66 | $7.84 | 18444 |
| 2025-09-30 | 7.64 | $7.84 | 1100 |
| 2025-09-29 | 7.62 | $7.60 | 222 |
| 2025-09-26 | 7.62 | $7.58 | 418 |
| 2025-09-25 | 7.63 | $7.75 | 1531 |
| 2025-09-24 | 7.61 | $7.77 | 1800 |
| 2025-09-23 | 7.60 | $7.82 | 733 |
| 2025-09-22 | 7.57 | $7.66 | 2720 |
| 2025-09-19 | 7.56 | $7.81 | 2500 |
| 2025-09-18 | 7.54 | $7.81 | 1800 |
| 2025-09-17 | 7.51 | $7.70 | 3900 |
| 2025-09-16 | 7.49 | $7.58 | 4000 |
| 2025-09-15 | 7.48 | $7.34 | 3600 |
| 2025-09-12 | 7.50 | $7.13 | 11600 |
| 2025-09-11 | 7.53 | $7.20 | 1001 |
| 2025-09-10 | 7.57 | $7.22 | 8034 |
| 2025-09-09 | 7.61 | $7.20 | 2800 |
| 2025-09-08 | 7.65 | $7.22 | 700 |
| 2025-09-05 | 7.69 | $7.30 | 1506 |
| 2025-09-04 | 7.73 | $7.05 | 119010 |
| 2025-09-03 | 7.81 | $7.05 | 14329 |
| 2025-09-02 | 7.89 | $7.01 | 2118 |
| 2025-08-29 | 7.98 | $7.42 | 21819 |
| 2025-08-28 | 8.04 | $8.38 | 800 |
| 2025-08-27 | 8.00 | $8.76 | 1200 |
| 2025-08-26 | 7.92 | $8.57 | 7403 |
| 2025-08-25 | 7.85 | $8.26 | 6400 |
| 2025-08-22 | 7.81 | $8.28 | 15400 |
| 2025-08-21 | 7.76 | $7.82 | 230 |
| 2025-08-20 | 7.76 | $7.58 | 2027 |
| 2025-08-19 | 7.77 | $7.80 | 600 |
| 2025-08-18 | 7.77 | $7.44 | 3107 |
| 2025-08-15 | 7.81 | $8.53 | 112 |
| 2025-08-14 | 7.73 | $8.00 | 400 |
| 2025-08-13 | 7.70 | $7.89 | 2649 |
| 2025-08-12 | 7.68 | $7.78 | 3946 |
| 2025-08-11 | 7.67 | $7.74 | 1216 |
| 2025-08-08 | 7.66 | $7.83 | 1938 |
| 2025-08-07 | 7.65 | $7.81 | 1042 |
| 2025-08-06 | 7.63 | $7.92 | 402 |
| 2025-08-05 | 7.60 | $7.96 | — |
| 2025-08-04 | 7.56 | $7.96 | 2600 |
| 2025-08-01 | 7.52 | $7.90 | 1315 |
| 2025-07-31 | 7.48 | $8.26 | 2704 |
| 2025-07-30 | 7.39 | $8.14 | 2200 |
| 2025-07-29 | 7.32 | $7.95 | 2400 |
| 2025-07-28 | 7.25 | $7.75 | — |
| 2025-07-25 | 7.20 | $7.75 | 440 |
| 2025-07-24 | 7.14 | $7.64 | 700 |
| 2025-07-23 | 7.09 | $7.68 | 301 |
| 2025-07-22 | 7.02 | $7.89 | 1245 |
| 2025-07-21 | 6.93 | $7.75 | 1700 |
| 2025-07-18 | 6.85 | $7.18 | 828 |
| 2025-07-17 | 6.81 | $7.10 | 1429 |
| 2025-07-16 | 6.78 | $6.94 | 7236 |
| 2025-07-15 | 6.76 | $6.85 | 2900 |
| 2025-07-14 | 6.75 | $6.74 | 3437 |
| 2025-07-11 | 6.76 | $6.80 | 2534 |
| 2025-07-10 | 6.75 | $6.42 | 21300 |
| 2025-07-09 | 6.79 | $6.84 | 642 |
| 2025-07-08 | 6.78 | $6.75 | 700 |
| 2025-07-07 | 6.78 | $6.57 | 101 |
| 2025-07-03 | 6.80 | $6.98 | 132 |
| 2025-07-02 | 6.79 | $6.81 | — |
| 2025-07-01 | 6.78 | $6.81 | 822 |
| 2025-06-30 | 6.78 | $6.80 | 730 |
| 2025-06-27 | 6.78 | $6.80 | 200 |
| 2025-06-26 | 6.78 | $6.98 | 209 |
| 2025-06-25 | 6.76 | $6.75 | 4132 |
| 2025-06-24 | 6.76 | $6.55 | 2600 |
| 2025-06-23 | 6.78 | $6.20 | 1035 |
| 2025-06-20 | 6.84 | $6.30 | 4021 |
| 2025-06-18 | 6.90 | $6.43 | 200 |
| 2025-06-17 | 6.94 | $6.87 | 1602 |
| 2025-06-16 | 6.95 | $6.96 | — |
| 2025-06-13 | 6.95 | $6.96 | 1716 |
| 2025-06-12 | 6.95 | $7.03 | — |
| 2025-06-11 | 6.94 | $7.03 | 301 |
| 2025-06-10 | 6.93 | $6.80 | 631 |
| 2025-06-09 | 6.95 | $6.70 | 439 |
| 2025-06-06 | 6.97 | $6.84 | — |
| 2025-06-05 | 6.99 | $6.84 | — |
| 2025-06-04 | 7.00 | $6.84 | 1506 |
| 2025-06-03 | 7.02 | $6.60 | 12746 |
| 2025-06-02 | 7.06 | $6.76 | 800 |
| 2025-05-30 | 7.10 | $7.14 | — |
| 2025-05-29 | 7.09 | $7.14 | — |
| 2025-05-28 | 7.09 | $7.14 | 300 |
| 2025-05-27 | 7.08 | $6.79 | 706 |
| 2025-05-23 | 7.11 | $6.92 | 103 |
| 2025-05-22 | 7.13 | $6.85 | 939 |
| 2025-05-21 | 7.16 | $7.18 | — |
| 2025-05-20 | 7.16 | $7.18 | 201 |
| 2025-05-19 | 7.16 | $6.92 | 1021 |
| 2025-05-16 | 7.18 | $7.00 | — |
| 2025-05-15 | 7.20 | $7.00 | 200 |
| 2025-05-14 | 7.22 | $7.22 | 304 |
| 2025-05-13 | 7.22 | $7.20 | 600 |
| 2025-05-12 | 7.22 | $7.03 | 1700 |
| 2025-05-09 | 7.24 | $7.28 | 100 |
| 2025-05-08 | 7.24 | $7.43 | 600 |
| 2025-05-07 | 7.22 | $7.50 | 125 |
| 2025-05-06 | 7.19 | $7.49 | — |
| 2025-05-05 | 7.16 | $7.49 | 2502 |
| 2025-05-02 | 7.12 | $7.54 | 1206 |
| 2025-05-01 | 7.08 | $7.53 | 236 |
| 2025-04-30 | 7.03 | $7.20 | — |
| 2025-04-29 | 7.02 | $7.20 | 300 |
| 2025-04-28 | 7.00 | $6.97 | 1432 |
| 2025-04-25 | 7.00 | $7.10 | 300 |
| 2025-04-24 | 6.99 | $7.09 | 300 |
| 2025-04-23 | 6.98 | $7.18 | 700 |
| 2025-04-22 | 6.96 | $7.10 | — |
| 2025-04-21 | 6.94 | $7.10 | 749 |
| 2025-04-17 | 6.93 | $7.00 | 3619 |
| 2025-04-16 | 6.92 | $6.95 | 200 |
| 2025-04-15 | 6.92 | $7.00 | 700 |
| 2025-04-14 | 6.91 | $6.90 | 6314 |
| 2025-04-11 | 6.91 | $6.20 | 9209 |
| 2025-04-10 | 6.98 | $6.73 | — |
| 2025-04-09 | 7.01 | $6.50 | 4300 |
| 2025-04-08 | 7.06 | $6.21 | 2900 |
| 2025-04-07 | 7.15 | $6.28 | 2035 |
| 2025-04-04 | 7.24 | $6.11 | 6700 |
| 2025-04-03 | 7.36 | $7.04 | 2100 |
| 2025-04-02 | 7.40 | $7.20 | 425 |
| 2025-04-01 | 7.42 | $7.10 | — |
| 2025-03-31 | 7.45 | $7.10 | 2500 |
| 2025-03-28 | 7.49 | $7.28 | 500 |
| 2025-03-27 | 7.51 | $7.63 | — |
| 2025-03-26 | 7.49 | $7.63 | 800 |
| 2025-03-25 | 7.48 | $7.46 | 1100 |
| 2025-03-24 | 7.48 | $7.35 | 101 |
| 2025-03-21 | 7.50 | $7.50 | — |
| 2025-03-20 | 7.50 | $7.50 | 900 |
| 2025-03-19 | 7.49 | $7.72 | 202 |
| 2025-03-18 | 7.47 | $7.52 | 300 |
| 2025-03-17 | 7.47 | $7.41 | 400 |
| 2025-03-14 | 7.47 | $7.30 | 600 |
| 2025-03-13 | 7.49 | $7.59 | 504 |
| 2025-03-12 | 7.48 | $7.49 | 400 |
| 2025-03-11 | 7.48 | $7.25 | 2822 |
| 2025-03-10 | 7.50 | $7.56 | 712 |
| 2025-03-07 | 7.50 | $7.76 | 306 |
| 2025-03-06 | 7.47 | $7.68 | 1400 |
| 2025-03-05 | 7.45 | $8.39 | 4300 |
| 2025-03-04 | 7.35 | $7.70 | 700 |
| 2025-03-03 | 7.31 | $7.34 | 5000 |
| 2025-02-28 | 7.31 | $7.12 | 12100 |
| 2025-02-27 | 7.33 | $7.50 | 1000 |
| 2025-02-26 | 7.31 | $7.17 | 3330 |
| 2025-02-25 | 7.32 | $7.12 | 300 |
| 2025-02-24 | 7.34 | $7.42 | 1000 |
| 2025-02-21 | 7.34 | $7.15 | 1805 |
| 2025-02-20 | 7.36 | $7.20 | 3700 |
| 2025-02-19 | 7.37 | $7.10 | 1400 |
| 2025-02-18 | 7.40 | $7.19 | 2300 |
| 2025-02-14 | 7.42 | $7.50 | 700 |
| 2025-02-13 | 7.41 | $7.30 | 1001 |
| 2025-02-12 | 7.43 | $7.33 | 2800 |
| 2025-02-11 | 7.44 | $7.27 | 746 |
| 2025-02-10 | 7.45 | $7.34 | 1500 |
| 2025-02-07 | 7.47 | $7.42 | 2515 |
| 2025-02-06 | 7.47 | $7.34 | 1600 |
| 2025-02-05 | 7.49 | $7.31 | — |
| 2025-02-04 | 7.50 | $7.31 | — |
| 2025-02-03 | 7.52 | $7.31 | 6429 |
| 2025-01-31 | 7.55 | $7.65 | — |
| 2025-01-30 | 7.54 | $7.65 | 2206 |
| 2025-01-29 | 7.52 | $7.67 | 5325 |
| 2025-01-28 | 7.51 | $7.50 | 300 |
| 2025-01-27 | 7.51 | $7.50 | 600 |
| 2025-01-24 | 7.51 | $7.60 | 717 |
| 2025-01-23 | 7.50 | $7.47 | 103 |
| 2025-01-22 | 7.50 | $7.35 | 200 |
| 2025-01-21 | 7.52 | $7.53 | 437 |
| 2025-01-17 | 7.52 | $7.29 | 400 |
| 2025-01-16 | 7.54 | $7.33 | 1617 |
| 2025-01-15 | 7.57 | $7.39 | 1429 |
| 2025-01-14 | 7.59 | $7.28 | 2702 |
| 2025-01-13 | 7.62 | $6.89 | 28124 |
| 2025-01-10 | 7.69 | $7.02 | 2300 |
| 2025-01-08 | 7.77 | $7.33 | 7822 |
| 2025-01-07 | 7.81 | $7.56 | — |
| 2025-01-06 | 7.84 | $7.56 | 400 |
| 2025-01-03 | 7.87 | $7.50 | — |
| 2025-01-02 | 7.91 | $7.50 | 618 |
| 2024-12-31 | 7.95 | $7.70 | 1000 |
| 2024-12-30 | 7.97 | $7.68 | 1800 |
| 2024-12-27 | 8.01 | $7.88 | 539 |
| 2024-12-26 | 8.02 | $7.81 | 2100 |
| 2024-12-24 | 8.04 | $7.66 | — |
| 2024-12-23 | 8.08 | $7.66 | 3005 |
| 2024-12-20 | 8.12 | $7.49 | 3316 |
| 2024-12-19 | 8.19 | $7.50 | 14600 |
| 2024-12-18 | 8.26 | $7.55 | 1010 |
| 2024-12-17 | 8.34 | $8.00 | 838 |
| 2024-12-16 | 8.38 | $7.95 | 800 |
| 2024-12-13 | 8.42 | $7.91 | 2546 |
| 2024-12-12 | 8.47 | $7.83 | 1300 |
| 2024-12-11 | 8.54 | $8.30 | 5823 |
| 2024-12-10 | 8.57 | $8.12 | 3421 |
| 2024-12-09 | 8.61 | $8.04 | 17016 |
| 2024-12-06 | 8.67 | $8.34 | 300 |
| 2024-12-05 | 8.71 | $8.46 | 4800 |
| 2024-12-04 | 8.74 | $8.44 | 1003 |
| 2024-12-03 | 8.77 | $8.32 | 1722 |
| 2024-12-02 | 8.81 | $8.54 | 2835 |
| 2024-11-29 | 8.84 | $8.60 | 800 |
| 2024-11-27 | 8.87 | $8.50 | — |
| 2024-11-26 | 8.91 | $8.50 | 6502 |
| 2024-11-25 | 8.95 | $8.49 | 6237 |
| 2024-11-22 | 9.00 | $8.50 | 3123 |
| 2024-11-21 | 9.05 | $8.76 | — |
| 2024-11-20 | 9.08 | $8.76 | 1308 |
| 2024-11-19 | 9.12 | $9.05 | 5300 |
| 2024-11-18 | 9.12 | $8.88 | 3919 |
| 2024-11-15 | 9.15 | $8.74 | 7412 |
| 2024-11-14 | 9.19 | $9.04 | 300 |
| 2024-11-13 | 9.21 | $8.95 | 1500 |
| 2024-11-12 | 9.24 | $8.94 | 702 |
| 2024-11-11 | 9.27 | $8.94 | 6600 |
| 2024-11-08 | 9.30 | $8.94 | 1741 |
| 2024-11-07 | 9.34 | $9.21 | 4147 |
| 2024-11-06 | 9.35 | $8.98 | 1123 |
| 2024-11-05 | 9.39 | $8.98 | 5000 |
| 2024-11-04 | 9.43 | $9.18 | 1000 |
| 2024-11-01 | 9.46 | $9.27 | 100 |
| 2024-10-31 | 9.48 | $9.53 | — |
| 2024-10-30 | 9.48 | $9.53 | 600 |
| 2024-10-29 | 9.47 | $9.35 | — |
| 2024-10-28 | 9.48 | $9.35 | 800 |
| 2024-10-25 | 9.50 | $9.32 | 112 |
| 2024-10-24 | 9.52 | $8.85 | 105 |
| 2024-10-23 | 9.59 | $9.37 | 3600 |
| 2024-10-22 | 9.61 | $9.35 | — |
| 2024-10-21 | 9.64 | $9.35 | — |
| 2024-10-18 | 9.67 | $9.35 | 7312 |
| 2024-10-17 | 9.70 | $9.45 | 1148 |
| 2024-10-16 | 9.73 | $9.75 | — |
| 2024-10-15 | 9.72 | $9.75 | — |
| 2024-10-14 | 9.72 | $9.75 | 501 |
| 2024-10-11 | 9.72 | $9.50 | 1146 |
| 2024-10-10 | 9.74 | $9.67 | 200 |
| 2024-10-09 | 9.75 | $9.35 | — |
| 2024-10-08 | 9.79 | $9.35 | 922 |
| 2024-10-07 | 9.83 | $10.18 | — |
| 2024-10-04 | 9.80 | $10.18 | 1118 |
| 2024-10-03 | 9.76 | $9.72 | 1800 |
| 2024-10-02 | 9.76 | $9.80 | 1000 |
| 2024-10-01 | 9.76 | $9.80 | 800 |
| 2024-09-30 | 9.75 | $9.50 | 318 |
| 2024-09-27 | 9.78 | $9.50 | 20600 |
| 2024-09-26 | 9.81 | $9.50 | 11603 |
| 2024-09-25 | 9.84 | $10.00 | — |
| 2024-09-24 | 9.83 | $10.00 | — |
| 2024-09-23 | 9.81 | $10.00 | 114 |
| 2024-09-20 | 9.79 | $9.96 | 450 |
| 2024-09-19 | 9.77 | $9.96 | 900 |
| 2024-09-18 | 9.75 | $9.79 | 136 |
| 2024-09-17 | 9.75 | $10.12 | 300 |
| 2024-09-16 | 9.71 | $10.00 | 275 |
| 2024-09-13 | 9.68 | $10.00 | 500 |
| 2024-09-12 | 9.64 | $9.90 | 304 |
| 2024-09-11 | 9.61 | $9.85 | 1338 |
| 2024-09-10 | 9.59 | $9.65 | 5800 |
| 2024-09-09 | 9.58 | $9.75 | 817 |
| 2024-09-06 | 9.57 | $9.43 | 187 |
| 2024-09-05 | 9.58 | $9.43 | 700 |
| 2024-09-04 | 9.60 | $10.03 | 143 |
| 2024-09-03 | 9.55 | $10.03 | 3331 |
| 2024-08-30 | 9.50 | $10.30 | 4300 |
| 2024-08-29 | 9.41 | $10.33 | 4400 |
| 2024-08-28 | 9.32 | $9.43 | 429 |
| 2024-08-27 | 9.31 | $9.24 | 5000 |
| 2024-08-26 | 9.31 | $9.25 | 121 |
| 2024-08-23 | 9.32 | $9.25 | 1105 |
| 2024-08-22 | 9.33 | $8.94 | 1100 |
| 2024-08-21 | 9.37 | $9.06 | 511 |
| 2024-08-20 | 9.40 | $9.16 | 102 |
| 2024-08-19 | 9.43 | $8.87 | 5800 |
| 2024-08-16 | 9.49 | $9.35 | 300 |
| 2024-08-15 | 9.50 | $9.20 | 1015 |
| 2024-08-14 | 9.53 | $9.40 | 2114 |
| 2024-08-13 | 9.54 | $9.27 | 801 |
| 2024-08-12 | 9.57 | $9.36 | 645 |
| 2024-08-09 | 9.60 | $9.16 | 312 |
| 2024-08-08 | 9.64 | $9.10 | 200 |
| 2024-08-07 | 9.70 | $9.00 | 700 |
| 2024-08-06 | 9.77 | $9.22 | 100 |
| 2024-08-05 | 9.83 | $8.42 | 1800 |
| 2024-08-02 | 9.98 | $9.45 | 400 |
| 2024-08-01 | 10.04 | $9.70 | 1600 |
| 2024-07-31 | 10.07 | $9.89 | 2601 |
| 2024-07-30 | 10.09 | $10.02 | 2219 |
| 2024-07-29 | 10.10 | $10.00 | — |
| 2024-07-26 | 10.11 | $10.00 | 1500 |
| 2024-07-25 | 10.12 | $9.75 | — |
| 2024-07-24 | 10.16 | $9.75 | 706 |
| 2024-07-23 | 10.20 | $10.26 | — |
| 2024-07-22 | 10.19 | $10.26 | 749 |
| 2024-07-19 | 10.19 | $10.19 | 737 |
| 2024-07-18 | 10.19 | $10.25 | 538 |
| 2024-07-17 | 10.18 | $10.19 | 725 |
| 2024-07-16 | 10.18 | $10.35 | — |
| 2024-07-15 | 10.16 | $10.35 | — |
| 2024-07-12 | 10.14 | $10.35 | 300 |
| 2024-07-11 | 10.12 | $10.30 | 845 |
| 2024-07-10 | 10.10 | $10.18 | 1504 |
| 2024-07-09 | 10.09 | $9.99 | 5400 |
| 2024-07-08 | 10.10 | $10.25 | 4500 |
| 2024-07-05 | 10.09 | $11.38 | 5933 |
| 2024-07-03 | 9.95 | $10.00 | 1900 |
| 2024-07-02 | 9.94 | $10.03 | 2944 |
| 2024-07-01 | 9.93 | $9.82 | 201 |
| 2024-06-28 | 9.95 | $9.84 | 4500 |
| 2024-06-27 | 9.96 | $10.05 | — |
| 2024-06-26 | 9.95 | $10.05 | 2800 |
| 2024-06-25 | 9.94 | $10.21 | 900 |
| 2024-06-24 | 9.91 | $9.96 | — |
| 2024-06-21 | 9.90 | $9.96 | 118 |
| 2024-06-20 | 9.90 | $9.61 | 1100 |
| 2024-06-18 | 9.93 | $9.90 | 300 |
| 2024-06-17 | 9.93 | $9.64 | 800 |
| 2024-06-14 | 9.96 | $10.11 | 203 |
| 2024-06-13 | 9.95 | $10.00 | — |
| 2024-06-12 | 9.94 | $10.00 | 200 |
| 2024-06-11 | 9.93 | $9.61 | — |
| 2024-06-10 | 9.97 | $9.61 | 2211 |
| 2024-06-07 | 10.01 | $9.79 | 1324 |
| 2024-06-06 | 10.03 | $9.83 | — |
| 2024-06-05 | 10.05 | $9.83 | 400 |
| 2024-06-04 | 10.07 | $9.79 | 242 |
| 2024-06-03 | 10.10 | $10.00 | 4908 |
| 2024-05-31 | 10.11 | $10.36 | 205 |
| 2024-05-30 | 10.09 | $10.18 | — |
| 2024-05-29 | 10.08 | $10.18 | 1547 |
| 2024-05-28 | 10.07 | $10.03 | 1600 |
| 2024-05-24 | 10.07 | $10.34 | 1645 |
| 2024-05-23 | 10.04 | $10.30 | 622 |
| 2024-05-22 | 10.02 | $10.30 | 1103 |
| 2024-05-21 | 9.99 | $10.16 | — |
| 2024-05-20 | 9.97 | $10.16 | 325 |
| 2024-05-17 | 9.95 | $10.25 | 200 |
| 2024-05-16 | 9.92 | $10.20 | 1119 |
| 2024-05-15 | 9.89 | $10.20 | — |
| 2024-05-14 | 9.85 | $10.20 | 19416 |
| 2024-05-13 | 9.82 | $9.79 | — |
| 2024-05-10 | 9.82 | $9.79 | — |
| 2024-05-09 | 9.82 | $9.79 | 2102 |
| 2024-05-08 | 9.82 | $10.01 | 700 |
| 2024-05-07 | 9.81 | $9.81 | 1600 |
| 2024-05-06 | 9.80 | $10.10 | 2200 |
| 2024-05-03 | 9.77 | $9.99 | 502 |
| 2024-05-02 | 9.75 | $9.80 | 500 |
| 2024-05-01 | 9.75 | $9.97 | 500 |
| 2024-04-30 | 9.72 | $9.80 | 2000 |
| 2024-04-29 | 9.71 | $10.01 | 1201 |
| 2024-04-26 | 9.68 | $9.60 | 2800 |
| 2024-04-25 | 9.69 | $9.46 | 100 |
| 2024-04-24 | 9.72 | $9.76 | 200 |
| 2024-04-23 | 9.71 | $9.76 | 14700 |
| 2024-04-22 | 9.71 | $9.15 | 3400 |
| 2024-04-19 | 9.77 | $9.50 | 2509 |
| 2024-04-18 | 9.79 | $9.75 | 619 |
| 2024-04-17 | 9.80 | $9.75 | 250 |
| 2024-04-16 | 9.80 | $9.75 | 1600 |
| 2024-04-15 | 9.81 | $10.09 | 1200 |
| 2024-04-12 | 9.78 | $9.78 | 9600 |
| 2024-04-11 | 9.78 | $10.03 | 2903 |
| 2024-04-10 | 9.75 | $9.98 | 613 |
| 2024-04-09 | 9.73 | $9.93 | 275 |
| 2024-04-08 | 9.71 | $9.93 | 514 |
| 2024-04-05 | 9.68 | $10.49 | 1410 |
| 2024-04-04 | 9.60 | $10.47 | 5500 |
| 2024-04-03 | 9.51 | $10.69 | 7400 |
| 2024-04-02 | 9.38 | $10.04 | 5900 |
| 2024-04-01 | 9.31 | $9.55 | 3000 |
| 2024-03-28 | 9.29 | $9.46 | 15009 |
| 2024-03-27 | 9.27 | $9.08 | 1200 |
| 2024-03-26 | 9.29 | $9.03 | 287 |
| 2024-03-25 | 9.32 | $9.03 | 1905 |
| 2024-03-22 | 9.35 | $9.58 | 293 |
| 2024-03-21 | 9.32 | $9.58 | 1600 |
| 2024-03-20 | 9.29 | $9.14 | 1600 |
| 2024-03-19 | 9.31 | $9.16 | 300 |
| 2024-03-18 | 9.33 | $9.00 | 2200 |
| 2024-03-15 | 9.36 | $10.00 | 2137 |
| 2024-03-14 | 9.29 | $9.60 | 13927 |
| 2024-03-13 | 9.26 | $8.82 | 818 |
| 2024-03-12 | 9.31 | $8.54 | 341 |
| 2024-03-11 | 9.39 | $8.69 | 5700 |
| 2024-03-08 | 9.46 | $9.02 | 1543 |
| 2024-03-07 | 9.51 | $8.87 | 17400 |
| 2024-03-06 | 9.57 | $9.07 | 3101 |
| 2024-03-05 | 9.63 | $9.50 | 300 |
| 2024-03-04 | 9.64 | $9.50 | 11500 |
| 2024-03-01 | 9.66 | $9.24 | 16825 |
| 2024-02-29 | 9.70 | $8.67 | 1000 |
| 2024-02-28 | 9.81 | $9.17 | 925 |
| 2024-02-27 | 9.87 | $9.00 | 1007 |
| 2024-02-26 | 9.97 | $9.00 | 24526 |
| 2024-02-23 | 10.07 | $9.30 | 11200 |
| 2024-02-22 | 10.15 | $9.39 | 32500 |
| 2024-02-21 | 10.23 | $10.52 | 700 |
| 2024-02-20 | 10.20 | $10.70 | 2901 |
| 2024-02-16 | 10.15 | $10.00 | 920 |
| 2024-02-15 | 10.16 | $9.92 | — |
| 2024-02-14 | 10.19 | $9.92 | 100 |
| 2024-02-13 | 10.21 | $9.90 | 500 |
| 2024-02-12 | 10.25 | $9.94 | 1500 |
| 2024-02-09 | 10.28 | $10.40 | 11200 |
| 2024-02-08 | 10.27 | $10.31 | 1010 |
| 2024-02-07 | 10.26 | $10.18 | — |
| 2024-02-06 | 10.27 | $10.18 | 550 |
| 2024-02-05 | 10.28 | $10.18 | 675 |
| 2024-02-02 | 10.29 | $10.18 | 1501 |
| 2024-02-01 | 10.30 | $10.02 | 2100 |
| 2024-01-31 | 10.33 | $9.95 | 737 |
| 2024-01-30 | 10.37 | $9.95 | 768 |
| 2024-01-29 | 10.42 | $9.95 | 106 |
| 2024-01-26 | 10.46 | $10.25 | 700 |
| 2024-01-25 | 10.49 | $10.30 | 5200 |
| 2024-01-24 | 10.51 | $10.14 | 1000 |
| 2024-01-23 | 10.55 | $10.20 | 784 |
| 2024-01-22 | 10.58 | $10.20 | 1005 |
| 2024-01-19 | 10.62 | $10.35 | 1116 |
| 2024-01-18 | 10.65 | $10.08 | 800 |
| 2024-01-17 | 10.71 | $10.25 | — |
| 2024-01-16 | 10.76 | $10.25 | 137 |
| 2024-01-12 | 10.81 | $10.69 | 1200 |
| 2024-01-11 | 10.83 | $10.58 | 232 |
| 2024-01-10 | 10.85 | $10.62 | 550 |
| 2024-01-09 | 10.88 | $10.62 | 3702 |
| 2024-01-08 | 10.90 | $10.50 | 2000 |
| 2024-01-05 | 10.95 | $10.58 | 425 |
| 2024-01-04 | 10.98 | $10.58 | 1223 |
| 2024-01-03 | 11.03 | $10.49 | 500 |
| 2024-01-02 | 11.08 | $11.06 | 362 |
| 2023-12-29 | 11.09 | $11.06 | 13000 |
| 2023-12-28 | 11.09 | $11.10 | 405 |
| 2023-12-27 | 11.09 | $10.90 | 19200 |
| 2023-12-26 | 11.11 | $10.95 | 200 |
| 2023-12-22 | 11.12 | $10.97 | 1220 |
| 2023-12-21 | 11.14 | $11.18 | 2000 |
| 2023-12-20 | 11.14 | $11.06 | 700 |
| 2023-12-19 | 11.14 | $10.81 | 331 |
| 2023-12-18 | 11.18 | $10.81 | 500 |
| 2023-12-15 | 11.22 | $11.09 | 3300 |
| 2023-12-14 | 11.23 | $11.71 | 640 |
| 2023-12-13 | 11.18 | $11.10 | 2100 |
| 2023-12-12 | 11.19 | $11.37 | 3400 |
| 2023-12-11 | 11.17 | $11.36 | 700 |
| 2023-12-08 | 11.15 | $11.74 | 1500 |
| 2023-12-07 | 11.09 | $11.89 | 1000 |
| 2023-12-06 | 11.01 | $11.40 | 2700 |
| 2023-12-05 | 10.97 | $11.17 | 315 |
| 2023-12-04 | 10.94 | $11.17 | 505 |
| 2023-12-01 | 10.92 | $11.80 | 2533 |
| 2023-11-30 | 10.83 | $11.77 | 800 |
| 2023-11-29 | 10.73 | $12.06 | 228 |
| 2023-11-28 | 10.59 | $11.31 | 300 |
| 2023-11-27 | 10.51 | $11.31 | 134 |
| 2023-11-24 | 10.43 | $10.66 | 600 |
| 2023-11-22 | 10.40 | $10.72 | 2617 |
| 2023-11-21 | 10.37 | $10.95 | 442 |
| 2023-11-20 | 10.31 | $10.43 | 300 |
| 2023-11-17 | 10.30 | $10.43 | 500 |
| 2023-11-16 | 10.28 | $11.46 | 4200 |
| 2023-11-15 | 10.16 | $10.85 | 1900 |
| 2023-11-14 | 10.08 | $10.44 | 100 |
| 2023-11-13 | 10.05 | $9.96 | 300 |
| 2023-11-10 | 10.06 | $10.24 | 1000 |
| 2023-11-09 | 10.04 | $10.79 | — |
| 2023-11-08 | 9.96 | $10.79 | 101 |
| 2023-11-07 | 9.87 | $9.90 | 800 |
| 2023-11-06 | 9.87 | $9.77 | 1047 |
| 2023-11-03 | 9.88 | $9.70 | 1200 |
| 2023-11-02 | 9.90 | $9.60 | 1800 |
| 2023-11-01 | 9.93 | $9.85 | 7250 |
| 2023-10-31 | 9.94 | $9.85 | 10725 |
| 2023-10-30 | 9.94 | $9.85 | 500 |
| 2023-10-27 | 9.95 | $9.50 | 12462 |
| 2023-10-26 | 10.00 | $9.50 | 2325 |
| 2023-10-25 | 10.06 | $10.27 | 13331 |
| 2023-10-24 | 10.03 | $10.27 | 13765 |
| 2023-10-23 | 10.01 | $10.27 | 200 |
| 2023-10-20 | 9.98 | $10.01 | 14200 |
| 2023-10-19 | 9.98 | $10.01 | 7150 |
| 2023-10-18 | 9.97 | $10.01 | 3625 |
| 2023-10-17 | 9.97 | $10.01 | 1100 |
| 2023-10-16 | 9.97 | $9.90 | 1703 |
| 2023-10-13 | 9.97 | $10.00 | 1500 |
| 2023-10-12 | 9.97 | $10.31 | 7529 |
| 2023-10-11 | 9.93 | $9.58 | 1862 |
| 2023-10-10 | 9.97 | $9.58 | 243 |
| 2023-10-09 | 10.01 | $9.53 | 1442 |
| 2023-10-06 | 10.06 | $9.75 | 5200 |
| 2023-10-05 | 10.10 | $9.59 | 1400 |
| 2023-10-04 | 10.15 | $8.98 | 1300 |
| 2023-10-03 | 10.27 | $8.88 | 1326 |
| 2023-10-02 | 10.42 | $9.75 | 300 |
| 2023-09-29 | 10.49 | $9.68 | 8400 |
| 2023-09-28 | 10.57 | $9.56 | 200 |
| 2023-09-27 | 10.68 | $9.83 | 1240 |
| 2023-09-26 | 10.77 | $9.50 | 400 |
| 2023-09-25 | 10.90 | $10.01 | 300 |
| 2023-09-22 | 11.00 | $10.09 | 404 |
| 2023-09-21 | 11.09 | $9.98 | 4628 |
| 2023-09-20 | 11.21 | $10.05 | 1623 |
| 2023-09-19 | 11.33 | $10.01 | 32800 |
| 2023-09-18 | 11.47 | $10.32 | 32100 |
| 2023-09-15 | 11.59 | $10.70 | 5400 |
| 2023-09-14 | 11.69 | $10.31 | 300 |
| 2023-09-13 | 11.83 | $10.74 | 1443 |
| 2023-09-12 | 11.95 | $10.76 | 2600 |
| 2023-09-11 | 12.07 | $10.62 | 17326 |
| 2023-09-08 | 12.22 | $10.96 | 2323 |
| 2023-09-07 | 12.36 | $11.18 | 981 |
| 2023-09-06 | 12.48 | $11.18 | 12900 |
| 2023-09-05 | 12.62 | $11.34 | 7800 |
| 2023-09-01 | 12.75 | $11.96 | 2146 |
| 2023-08-31 | 12.83 | $12.29 | 10027 |
| 2023-08-30 | 12.89 | $12.91 | 4600 |
| 2023-08-29 | 12.89 | $13.33 | 3914 |
| 2023-08-28 | 12.84 | $13.55 | 3720 |
| 2023-08-25 | 12.77 | $13.39 | 215 |
| 2023-08-24 | 12.70 | $13.20 | 1800 |
| 2023-08-23 | 12.65 | $13.41 | 3800 |
| 2023-08-22 | 12.57 | $13.35 | 5600 |
| 2023-08-21 | 12.49 | $13.41 | 8000 |
| 2023-08-18 | 12.39 | $13.11 | 5300 |
| 2023-08-17 | 12.32 | $13.00 | 6500 |
| 2023-08-16 | 12.24 | $13.20 | 5900 |
| 2023-08-15 | 12.14 | $12.80 | 200 |
| 2023-08-14 | 12.08 | $12.67 | 411 |
| 2023-08-11 | 12.01 | $12.75 | 18203 |
| 2023-08-10 | 11.94 | $11.82 | 807 |
| 2023-08-09 | 11.95 | $11.61 | 15100 |
| 2023-08-08 | 11.98 | $11.61 | 1210 |
| 2023-08-07 | 12.02 | $11.53 | 528 |
| 2023-08-04 | 12.07 | $11.12 | 100 |
| 2023-08-03 | 12.17 | $11.50 | 540 |
| 2023-08-02 | 12.25 | $11.50 | 2249 |
| 2023-08-01 | 12.32 | $12.25 | 100 |
| 2023-07-31 | 12.33 | $12.25 | 100 |
| 2023-07-28 | 12.34 | $12.25 | 7400 |
| 2023-07-27 | 12.35 | $12.45 | 348 |
| 2023-07-26 | 12.34 | $12.79 | 9700 |
| 2023-07-25 | 12.29 | $12.47 | 1124 |
| 2023-07-24 | 12.27 | $12.47 | 300 |
| 2023-07-21 | 12.25 | $12.53 | 200 |
| 2023-07-20 | 12.22 | $12.53 | 401 |
| 2023-07-19 | 12.19 | $12.78 | 1400 |
| 2023-07-18 | 12.13 | $12.90 | 6200 |
| 2023-07-17 | 12.05 | $12.32 | 10117 |
| 2023-07-14 | 12.02 | $12.24 | 3617 |
| 2023-07-13 | 11.99 | $12.02 | 150 |
| 2023-07-12 | 11.99 | $12.02 | 4100 |
| 2023-07-11 | 11.99 | $11.68 | 300 |
| 2023-07-10 | 12.02 | $11.81 | 640 |
| 2023-07-07 | 12.04 | $11.70 | 11800 |
| 2023-07-06 | 12.08 | $11.80 | 1000 |
| 2023-07-05 | 12.11 | $11.87 | 400 |
| 2023-07-03 | 12.13 | $12.22 | 1349 |
| 2023-06-30 | 12.12 | $11.98 | 500 |
| 2023-06-29 | 12.14 | $11.82 | 1300 |
| 2023-06-28 | 12.17 | $11.39 | 4845 |
| 2023-06-27 | 12.26 | $11.47 | 700 |
| 2023-06-26 | 12.34 | $11.59 | 200 |
| 2023-06-23 | 12.42 | $11.62 | 400 |
| 2023-06-22 | 12.50 | $12.44 | 100 |
| 2023-06-21 | 12.51 | $12.44 | 126 |
| 2023-06-20 | 12.51 | $12.38 | 34011 |
| 2023-06-16 | 12.53 | $12.73 | 1200 |
| 2023-06-15 | 12.51 | $12.74 | 9800 |
| 2023-06-14 | 12.48 | $12.37 | 922 |
| 2023-06-13 | 12.49 | $12.10 | 55728 |
| 2023-06-12 | 12.54 | $12.40 | 700 |
| 2023-06-09 | 12.55 | $12.63 | 200 |
| 2023-06-08 | 12.54 | $12.63 | 1924 |
| 2023-06-07 | 12.53 | $13.15 | 8500 |
| 2023-06-06 | 12.47 | $12.74 | 3326 |
| 2023-06-05 | 12.44 | $12.45 | 4100 |
| 2023-06-02 | 12.44 | $11.81 | 10600 |
| 2023-06-01 | 12.50 | $11.85 | 2113 |
| 2023-05-31 | 12.57 | $11.98 | 1600 |
| 2023-05-30 | 12.63 | $11.97 | 500 |
| 2023-05-26 | 12.70 | $12.12 | 242 |
| 2023-05-25 | 12.77 | $12.22 | 300 |
| 2023-05-24 | 12.82 | $12.56 | 603 |
| 2023-05-23 | 12.85 | $12.33 | 400 |
| 2023-05-22 | 12.91 | $12.01 | 2000 |
| 2023-05-19 | 13.00 | $12.00 | 3014 |
| 2023-05-18 | 13.10 | $12.06 | 325 |
| 2023-05-17 | 13.21 | $12.70 | — |
| 2023-05-16 | 13.27 | $12.70 | 4101 |
| 2023-05-15 | 13.33 | $13.11 | 1500 |
| 2023-05-12 | 13.35 | $13.09 | 300 |
| 2023-05-11 | 13.38 | $13.40 | — |
| 2023-05-10 | 13.38 | $13.40 | 400 |
| 2023-05-09 | 13.37 | $13.25 | 537 |
| 2023-05-08 | 13.39 | $13.05 | 10120 |
| 2023-05-05 | 13.42 | $13.01 | 707 |
| 2023-05-04 | 13.47 | $13.92 | — |
| 2023-05-03 | 13.42 | $13.92 | — |
| 2023-05-02 | 13.37 | $13.92 | 10546 |
| 2023-05-01 | 13.31 | $13.55 | 23340 |
| 2023-04-28 | 13.28 | $13.25 | — |
| 2023-04-27 | 13.29 | $13.25 | 2100 |
| 2023-04-26 | 13.29 | $13.10 | 10731 |
| 2023-04-25 | 13.31 | $13.25 | 500 |
| 2023-04-24 | 13.32 | $13.37 | 500 |
| 2023-04-21 | 13.31 | $13.67 | — |
| 2023-04-20 | 13.27 | $13.67 | 500 |
| 2023-04-19 | 13.23 | $13.29 | — |
| 2023-04-18 | 13.22 | $13.29 | 913 |
| 2023-04-17 | 13.22 | $13.60 | 400 |
| 2023-04-14 | 13.18 | $13.97 | — |
| 2023-04-13 | 13.09 | $13.97 | 802 |
| 2023-04-12 | 13.00 | $13.53 | 702 |
| 2023-04-11 | 12.94 | $13.16 | 1600 |
| 2023-04-10 | 12.92 | $12.86 | 2200 |
| 2023-04-06 | 12.93 | $12.85 | 1100 |
| 2023-04-05 | 12.94 | $12.73 | — |
| 2023-04-04 | 12.96 | $12.73 | — |
| 2023-04-03 | 12.98 | $12.73 | 1236 |
| 2023-03-31 | 13.01 | $12.70 | 3300 |
| 2023-03-30 | 13.04 | $12.68 | 2222 |
| 2023-03-29 | 13.08 | $12.36 | 900 |
| 2023-03-28 | 13.15 | $12.25 | 800 |
| 2023-03-27 | 13.25 | $12.21 | 300 |
| 2023-03-24 | 13.36 | $12.46 | 3415 |
| 2023-03-23 | 13.45 | $12.51 | 2800 |
| 2023-03-22 | 13.55 | $12.85 | — |
| 2023-03-21 | 13.63 | $12.85 | 1306 |
| 2023-03-20 | 13.71 | $12.87 | 1900 |
| 2023-03-17 | 13.80 | $13.43 | 2000 |
| 2023-03-16 | 13.83 | $12.90 | 830 |
| 2023-03-15 | 13.93 | $12.61 | 4346 |
| 2023-03-14 | 14.07 | $12.24 | — |
| 2023-03-13 | 14.26 | $12.24 | 17117 |
| 2023-03-10 | 14.48 | $12.70 | 3339 |
| 2023-03-09 | 14.66 | $12.96 | 3638 |
| 2023-03-08 | 14.84 | $13.12 | 2900 |
| 2023-03-07 | 15.03 | $13.25 | 3100 |
| 2023-03-06 | 15.21 | $13.48 | 1600 |
| 2023-03-03 | 15.39 | $13.55 | 1546 |
| 2023-03-02 | 15.59 | $13.51 | 1215 |
| 2023-03-01 | 15.81 | $13.33 | 2126 |
| 2023-02-28 | 16.07 | $12.90 | 6600 |
| 2023-02-27 | 16.40 | $13.84 | 7000 |
| 2023-02-24 | 16.67 | $15.97 | 428 |
| 2023-02-23 | 16.74 | $16.23 | 1000 |
| 2023-02-22 | 16.80 | $16.00 | 2745 |
| 2023-02-21 | 16.88 | $16.61 | 200 |
| 2023-02-17 | 16.91 | $16.52 | — |
| 2023-02-16 | 16.95 | $16.52 | 208 |
| 2023-02-15 | 17.00 | $16.40 | 5800 |
| 2023-02-14 | 17.06 | $16.20 | — |
| 2023-02-13 | 17.15 | $16.20 | 107 |
| 2023-02-10 | 17.25 | $16.08 | 3100 |
| 2023-02-09 | 17.38 | $16.71 | 1000 |
| 2023-02-08 | 17.45 | $17.10 | 200 |
| 2023-02-07 | 17.48 | $17.00 | 5139 |
| 2023-02-06 | 17.53 | $16.78 | 906 |
| 2023-02-03 | 17.61 | $16.83 | 508 |
| 2023-02-02 | 17.69 | $17.55 | 2044 |
| 2023-02-01 | 17.71 | $17.30 | 12900 |
| 2023-01-31 | 17.75 | $17.45 | 27400 |
| 2023-01-30 | 17.78 | $19.98 | 2900 |
| 2023-01-27 | 17.55 | $19.86 | 6104 |
| 2023-01-26 | 17.31 | $19.66 | — |
| 2023-01-25 | 17.06 | $19.66 | 22300 |
| 2023-01-24 | 16.79 | $18.72 | 3340 |
| 2023-01-23 | 16.59 | $18.71 | 3536 |
| 2023-01-20 | 16.36 | $18.43 | 1900 |
| 2023-01-19 | 16.15 | $18.24 | 3216 |
| 2023-01-18 | 15.93 | $18.42 | 6220 |
| 2023-01-17 | 15.66 | $17.99 | 6626 |
| 2023-01-13 | 15.42 | $17.01 | 300 |
| 2023-01-12 | 15.25 | $16.91 | 2300 |
| 2023-01-11 | 15.08 | $16.80 | 900 |
| 2023-01-10 | 14.89 | $16.07 | 5500 |
| 2023-01-09 | 14.77 | $16.61 | 210 |
| 2023-01-06 | 14.58 | $16.00 | 4800 |
| 2023-01-05 | 14.43 | $15.65 | 5400 |
| 2023-01-04 | 14.30 | $15.36 | 11635 |
| 2023-01-03 | 14.19 | $14.55 | 700 |
| 2022-12-30 | 14.15 | $14.74 | 2927 |
| 2022-12-29 | 14.09 | $14.46 | 6229 |
| 2022-12-28 | 14.05 | $14.25 | 5400 |
| 2022-12-27 | 14.03 | $14.50 | 600 |
| 2022-12-23 | 13.98 | $14.74 | 300 |
| 2022-12-22 | 13.90 | $14.22 | 2720 |
| 2022-12-21 | 13.86 | $14.35 | 4643 |
| 2022-12-20 | 13.81 | $14.40 | — |
| 2022-12-19 | 13.75 | $14.40 | — |
| 2022-12-16 | 13.68 | $14.40 | 800 |
| 2022-12-15 | 13.60 | $14.24 | 3600 |
| 2022-12-14 | 13.54 | $14.63 | 1000 |
| 2022-12-13 | 13.42 | $14.43 | 4629 |
| 2022-12-12 | 13.32 | $14.15 | 25638 |
| 2022-12-09 | 13.23 | $14.74 | 8500 |
| 2022-12-08 | 13.07 | $13.92 | 5012 |
| 2022-12-07 | 12.98 | $13.59 | 2747 |
| 2022-12-06 | 12.92 | $13.55 | 5700 |
| 2022-12-05 | 12.85 | $13.50 | 3500 |
| 2022-12-02 | 12.78 | $13.25 | 1100 |
| 2022-12-01 | 12.73 | $13.26 | 515 |
| 2022-11-30 | 12.68 | $13.07 | 2320 |
| 2022-11-29 | 12.63 | $12.62 | — |
| 2022-11-28 | 12.64 | $12.62 | 13200 |
| 2022-11-25 | 12.64 | $12.49 | 2821 |
| 2022-11-23 | 12.65 | $12.56 | 9000 |
| 2022-11-22 | 12.66 | $12.54 | 16800 |
| 2022-11-21 | 12.68 | $12.44 | 5100 |
| 2022-11-18 | 12.70 | $12.69 | 11740 |
| 2022-11-17 | 12.70 | $12.87 | 122 |
| 2022-11-16 | 12.68 | $13.20 | 204 |
| 2022-11-15 | 12.63 | $13.39 | — |
| 2022-11-14 | 12.55 | $13.39 | 101 |
| 2022-11-11 | 12.46 | $13.75 | 9700 |
| 2022-11-10 | 12.32 | $13.01 | 207 |
| 2022-11-09 | 12.25 | $12.40 | 35700 |
| 2022-11-08 | 12.24 | $12.75 | 8000 |
| 2022-11-07 | 12.18 | $12.94 | 7348 |
| 2022-11-04 | 12.10 | $12.67 | 1645 |
| 2022-11-03 | 12.04 | $12.11 | 14400 |
| 2022-11-02 | 12.04 | $12.29 | 7800 |
| 2022-11-01 | 12.01 | $12.30 | 300 |
| 2022-10-31 | 11.98 | $12.25 | 6939 |
| 2022-10-28 | 11.95 | $12.45 | — |
| 2022-10-27 | 11.90 | $12.45 | 12600 |
| 2022-10-26 | 11.84 | $12.33 | 5607 |
| 2022-10-25 | 11.79 | $11.86 | 15300 |
| 2022-10-24 | 11.78 | $11.44 | 1800 |
| 2022-10-21 | 11.82 | $11.44 | 1009 |
| 2022-10-20 | 11.86 | $11.39 | 721 |
| 2022-10-19 | 11.91 | $11.56 | 15200 |
| 2022-10-18 | 11.94 | $11.47 | 5300 |
| 2022-10-17 | 11.99 | $11.25 | 2413 |
| 2022-10-14 | 12.07 | $11.76 | 226 |
| 2022-10-13 | 12.10 | $11.06 | 214 |
| 2022-10-12 | 12.21 | $11.35 | 200 |
| 2022-10-11 | 12.30 | $11.41 | 704 |
| 2022-10-10 | 12.40 | $11.30 | 1325 |
| 2022-10-07 | 12.51 | $11.87 | 1402 |
| 2022-10-06 | 12.58 | $12.20 | 29140 |
| 2022-10-05 | 12.62 | $12.78 | 143 |
| 2022-10-04 | 12.61 | $12.50 | 6111 |
| 2022-10-03 | 12.62 | $12.51 | 305 |
| 2022-09-30 | 12.63 | $11.70 | 4000 |
| 2022-09-29 | 12.72 | $11.61 | 6700 |
| 2022-09-28 | 12.84 | $11.75 | 3900 |
| 2022-09-27 | 12.96 | $11.01 | 4913 |
| 2022-09-26 | 13.16 | $11.26 | 6245 |
| 2022-09-23 | 13.36 | $11.58 | 2100 |
| 2022-09-22 | 13.55 | $12.43 | 4200 |
| 2022-09-21 | 13.67 | $12.50 | 200 |
| 2022-09-20 | 13.79 | $13.19 | 150 |
| 2022-09-19 | 13.85 | $13.19 | 700 |
| 2022-09-16 | 13.92 | $15.07 | 125 |
| 2022-09-15 | 13.80 | $15.07 | 112 |
| 2022-09-14 | 13.67 | $15.07 | 106 |
| 2022-09-13 | 13.52 | $15.07 | 66900 |
| 2022-09-12 | 13.36 | $15.07 | 6427 |
| 2022-09-09 | 13.18 | $14.46 | 9901 |
| 2022-09-08 | 13.05 | $14.00 | 18104 |
| 2022-09-07 | 12.94 | $13.23 | 3000 |
| 2022-09-06 | 12.91 | $13.16 | 4100 |
| 2022-09-02 | 12.89 | $13.28 | 3318 |
| 2022-09-01 | 12.85 | $12.71 | 3135 |
| 2022-08-31 | 12.86 | $13.70 | 4807 |
| 2022-08-30 | 12.77 | $11.80 | 12600 |
| 2022-08-29 | 12.88 | $12.00 | 5800 |
| 2022-08-26 | 12.97 | $12.12 | 4912 |
| 2022-08-25 | 13.06 | $12.36 | 5400 |
| 2022-08-24 | 13.13 | $12.38 | 2300 |
| 2022-08-23 | 13.21 | $12.65 | 21840 |
| 2022-08-22 | 13.27 | $12.94 | 44700 |
| 2022-08-19 | 13.30 | $13.40 | 1002 |
| 2022-08-18 | 13.29 | $13.88 | 5410 |
| 2022-08-17 | 13.23 | $14.02 | 3021 |
| 2022-08-16 | 13.15 | $14.12 | 10739 |
| 2022-08-15 | 13.05 | $13.83 | 735 |
| 2022-08-12 | 12.96 | $14.01 | 6518 |
| 2022-08-11 | 12.85 | $14.39 | 836 |
| 2022-08-10 | 12.69 | $14.48 | 3400 |
| 2022-08-09 | 12.50 | $13.82 | 302 |
| 2022-08-08 | 12.37 | $13.53 | 12433 |
| 2022-08-05 | 12.24 | $13.60 | 6500 |
| 2022-08-04 | 12.10 | $13.60 | 4739 |
| 2022-08-03 | 11.94 | $13.48 | 12800 |
| 2022-08-02 | 11.78 | $13.06 | 1506 |
| 2022-08-01 | 11.65 | $12.81 | 20112 |
| 2022-07-29 | 11.52 | $13.00 | 2401 |
| 2022-07-28 | 11.37 | $12.28 | 7300 |
| 2022-07-27 | 11.27 | $12.02 | 1339 |
| 2022-07-26 | 11.19 | $10.98 | 25100 |
| 2022-07-25 | 11.22 | $11.27 | 34800 |
| 2022-07-22 | 11.21 | $11.64 | 2009 |
| 2022-07-21 | 11.17 | $11.52 | 9800 |
| 2022-07-20 | 11.13 | $11.24 | 2810 |
| 2022-07-19 | 11.12 | $11.49 | 2400 |
| 2022-07-18 | 11.08 | $11.32 | 900 |
| 2022-07-15 | 11.05 | $11.56 | 200 |
| 2022-07-14 | 11.00 | $11.54 | 1415 |
| 2022-07-13 | 10.94 | $11.13 | 2500 |
| 2022-07-12 | 10.92 | $11.03 | 2000 |
| 2022-07-11 | 10.91 | $11.26 | 12700 |
| 2022-07-08 | 10.87 | $11.82 | 18900 |
| 2022-07-07 | 10.77 | $11.34 | 6240 |
| 2022-07-06 | 10.71 | $11.21 | 200 |
| 2022-07-05 | 10.66 | $10.85 | 342 |
| 2022-07-01 | 10.64 | $10.55 | 4700 |
| 2022-06-30 | 10.65 | $10.27 | 14100 |
| 2022-06-29 | 10.69 | $10.34 | 4842 |
| 2022-06-28 | 10.73 | $11.30 | 940 |
| 2022-06-27 | 10.67 | $11.20 | 1025 |
| 2022-06-24 | 10.61 | $11.57 | 7438 |
| 2022-06-23 | 10.51 | $10.44 | 4700 |
| 2022-06-22 | 10.52 | $10.53 | 5319 |
| 2022-06-21 | 10.52 | $10.41 | 3502 |
| 2022-06-17 | 10.53 | $10.02 | 5026 |
| 2022-06-16 | 10.58 | $9.48 | 5311 |
| 2022-06-15 | 10.70 | $9.75 | 4100 |
| 2022-06-14 | 10.80 | $9.41 | 2900 |
| 2022-06-13 | 10.94 | $9.35 | 6929 |
| 2022-06-10 | 11.11 | $9.95 | 5500 |
| 2022-06-09 | 11.23 | $10.30 | 18137 |
| 2022-06-08 | 11.33 | $11.13 | 133 |
| 2022-06-07 | 11.35 | $10.97 | 13645 |
| 2022-06-06 | 11.39 | $11.55 | 11707 |
| 2022-06-03 | 11.38 | $10.94 | 17300 |
| 2022-06-02 | 11.42 | $11.18 | 849 |
| 2022-06-01 | 11.45 | $11.28 | 900 |
| 2022-05-31 | 11.47 | $11.46 | 400 |
| 2022-05-27 | 11.47 | $11.20 | 6345 |
| 2022-05-26 | 11.50 | $11.23 | 2100 |
| 2022-05-25 | 11.52 | $11.02 | 51100 |
| 2022-05-24 | 11.58 | $11.98 | 100 |
| 2022-05-23 | 11.53 | $11.98 | 2100 |
| 2022-05-20 | 11.49 | $11.45 | 22700 |
| 2022-05-19 | 11.49 | $11.25 | 11000 |
| 2022-05-18 | 11.52 | $10.53 | 65600 |
| 2022-05-17 | 11.62 | $11.57 | 700 |
| 2022-05-16 | 11.63 | $11.78 | 5600 |
| 2022-05-13 | 11.61 | $11.64 | 2900 |
| 2022-05-12 | 11.61 | $10.14 | 11900 |
| 2022-05-11 | 11.76 | $10.70 | 4600 |
| 2022-05-10 | 11.87 | $10.82 | 6400 |
| 2022-05-09 | 11.98 | $10.37 | 3728 |
| 2022-05-06 | 12.15 | $11.00 | 300 |
| 2022-05-05 | 12.28 | $11.52 | 13637 |
| 2022-05-04 | 12.35 | $11.52 | 6400 |
| 2022-05-03 | 12.44 | $11.55 | 3800 |
| 2022-05-02 | 12.54 | $11.26 | 1135 |
| 2022-04-29 | 12.67 | $11.62 | 3011 |
| 2022-04-28 | 12.78 | $11.58 | 6200 |
| 2022-04-27 | 12.91 | $11.51 | 1400 |
| 2022-04-26 | 13.06 | $11.54 | 4235 |
| 2022-04-25 | 13.21 | $12.01 | 4700 |
| 2022-04-22 | 13.34 | $12.28 | 10400 |
| 2022-04-21 | 13.45 | $13.05 | 3112 |
| 2022-04-20 | 13.50 | $12.80 | 5200 |
| 2022-04-19 | 13.57 | $13.15 | 1829 |
| 2022-04-18 | 13.61 | $12.61 | 3000 |
| 2022-04-14 | 13.72 | $13.11 | 2000 |
| 2022-04-13 | 13.78 | $12.89 | 6022 |
| 2022-04-12 | 13.88 | $12.54 | 3823 |
| 2022-04-11 | 14.02 | $12.80 | 12011 |
| 2022-04-08 | 14.14 | $13.25 | 603 |
| 2022-04-07 | 14.24 | $13.35 | 9400 |
| 2022-04-06 | 14.33 | $13.87 | 215 |
| 2022-04-05 | 14.38 | $14.00 | 15035 |
| 2022-04-04 | 14.42 | $13.64 | 1430 |
| 2022-04-01 | 14.50 | $13.57 | 11600 |
| 2022-03-31 | 14.60 | $13.95 | 600 |
| 2022-03-30 | 14.67 | $14.44 | 3100 |
| 2022-03-29 | 14.69 | $14.46 | 3914 |
| 2022-03-28 | 14.72 | $14.04 | 2400 |
| 2022-03-25 | 14.79 | $14.13 | 2100 |
| 2022-03-24 | 14.86 | $14.68 | 248 |
| 2022-03-23 | 14.88 | $14.85 | 500 |
| 2022-03-22 | 14.88 | $14.50 | 7020 |
| 2022-03-21 | 14.92 | $14.38 | 42100 |
| 2022-03-18 | 14.98 | $14.74 | 105015 |
| 2022-03-17 | 15.01 | $15.15 | 16232 |
| 2022-03-16 | 14.99 | $14.94 | 335 |
| 2022-03-15 | 15.00 | $14.88 | 2803 |
| 2022-03-14 | 15.01 | $13.87 | 10800 |
| 2022-03-11 | 15.13 | $13.95 | 2100 |
| 2022-03-10 | 15.25 | $14.65 | 2318 |
| 2022-03-09 | 15.32 | $14.54 | 5200 |
| 2022-03-08 | 15.40 | $14.28 | 7800 |
| 2022-03-07 | 15.51 | $14.03 | 18400 |
| 2022-03-04 | 15.67 | $14.77 | 5006 |
| 2022-03-03 | 15.77 | $14.80 | 1700 |
| 2022-03-02 | 15.87 | $15.00 | 2810 |
| 2022-03-01 | 15.96 | $15.25 | 7500 |
| 2022-02-28 | 16.03 | $14.85 | 3300 |
| 2022-02-25 | 16.16 | $13.94 | 12829 |
| 2022-02-24 | 16.39 | $13.65 | 17900 |
| 2022-02-23 | 16.68 | $15.85 | 5900 |
| 2022-02-22 | 16.77 | $15.75 | 13043 |
| 2022-02-18 | 16.87 | $15.96 | 2800 |
| 2022-02-17 | 16.97 | $16.25 | 6148 |
| 2022-02-16 | 17.05 | $16.78 | 2606 |
| 2022-02-15 | 17.07 | $16.25 | 6000 |
| 2022-02-14 | 17.16 | $16.29 | 1207 |
| 2022-02-11 | 17.25 | $16.49 | 8300 |
| 2022-02-10 | 17.33 | $17.40 | 3004 |
| 2022-02-09 | 17.33 | $17.70 | 721 |
| 2022-02-08 | 17.29 | $16.96 | 5700 |
| 2022-02-07 | 17.32 | $16.68 | 2200 |
| 2022-02-04 | 17.39 | $16.01 | 19300 |
| 2022-02-03 | 17.53 | $15.95 | 11600 |
| 2022-02-02 | 17.70 | $17.13 | 12446 |
| 2022-02-01 | 17.76 | $17.06 | 4300 |
| 2022-01-31 | 17.83 | $16.55 | 17500 |
| 2022-01-28 | 17.97 | $15.94 | 1700 |
| 2022-01-27 | 18.18 | $15.89 | 15500 |
| 2022-01-26 | 18.42 | $16.36 | 25705 |
| 2022-01-25 | 18.64 | $16.03 | 6900 |
| 2022-01-24 | 18.92 | $16.11 | 10131 |
| 2022-01-21 | 19.21 | $16.90 | 25200 |
| 2022-01-20 | 19.45 | $18.45 | 1741 |
| 2022-01-19 | 19.56 | $18.22 | 1000 |
| 2022-01-18 | 19.70 | $18.11 | 5214 |
| 2022-01-14 | 19.87 | $18.22 | 3201 |
| 2022-01-13 | 20.04 | $19.01 | 900 |
| 2022-01-12 | 20.15 | $19.30 | 3010 |
| 2022-01-11 | 20.24 | $19.41 | 105 |
| 2022-01-10 | 20.33 | $18.86 | 215 |
| 2022-01-07 | 20.48 | $19.40 | — |
| 2022-01-06 | 20.59 | $19.40 | 1133 |
| 2022-01-05 | 20.72 | $20.13 | 27800 |
| 2022-01-04 | 20.78 | $20.95 | 3000 |
| 2022-01-03 | 20.76 | $19.95 | 3100 |
| 2021-12-31 | 20.85 | $19.91 | 7200 |
| 2021-12-30 | 20.95 | $20.58 | — |
| 2021-12-29 | 20.99 | $20.58 | 200 |
| 2021-12-28 | 21.03 | $21.40 | 240 |
| 2021-12-27 | 20.99 | $21.02 | 2638 |
| 2021-12-23 | 20.99 | $20.64 | 3222 |
| 2021-12-22 | 21.03 | $20.83 | 200 |
| 2021-12-21 | 21.05 | $20.46 | 2400 |
| 2021-12-20 | 21.11 | $19.77 | 800 |
| 2021-12-17 | 21.25 | $19.26 | 2800 |
| 2021-12-16 | 21.46 | $20.20 | — |
| 2021-12-15 | 21.59 | $20.20 | 10500 |
| 2021-12-14 | 21.74 | $20.81 | — |
| 2021-12-13 | 21.84 | $20.81 | 300 |
| 2021-12-10 | 21.94 | $20.66 | — |
| 2021-12-09 | 22.08 | $20.66 | 110 |
| 2021-12-08 | 22.23 | $21.41 | 7506 |
| 2021-12-07 | 22.32 | $20.72 | 800 |
| 2021-12-06 | 22.48 | $19.97 | 4141 |
| 2021-12-03 | 22.75 | $20.13 | 5035 |
| 2021-12-02 | 23.02 | $20.75 | 1714 |
| 2021-12-01 | 23.26 | $20.08 | 26116 |
| 2021-11-30 | 23.60 | $20.37 | 2600 |
| 2021-11-29 | 23.94 | $20.63 | 3300 |
| 2021-11-26 | 24.29 | $20.48 | 6507 |
| 2021-11-24 | 24.69 | $21.65 | 2114 |
| 2021-11-23 | 25.01 | $21.72 | 12404 |
| 2021-11-22 | 25.35 | $22.50 | 800 |
| 2021-11-19 | 25.65 | $22.80 | 5129 |
| 2021-11-18 | 25.95 | $23.36 | 1037 |
| 2021-11-17 | 26.23 | $23.61 | — |
| 2021-11-16 | 26.50 | $23.61 | 1700 |
| 2021-11-15 | 26.81 | $24.21 | 5714 |
| 2021-11-12 | 27.08 | $23.78 | 1200 |
| 2021-11-11 | 27.43 | $23.74 | 11900 |
| 2021-11-10 | 27.81 | $23.87 | 6600 |
| 2021-11-09 | 28.23 | $24.22 | 16802 |
| 2021-11-08 | 28.65 | $24.42 | 15200 |
| 2021-11-05 | 29.10 | $26.32 | 5800 |
| 2021-11-04 | 29.39 | $29.74 | 2616 |
| 2021-11-03 | 29.35 | $29.53 | 1600 |
| 2021-11-02 | 29.33 | $28.98 | 1600 |
| 2021-11-01 | 29.37 | $29.50 | 233 |
| 2021-10-29 | 29.36 | $29.11 | 3631 |
| 2021-10-28 | 29.38 | $29.10 | 2347 |
| 2021-10-27 | 29.41 | $29.12 | 900 |
| 2021-10-26 | 29.44 | $29.35 | 1600 |
| 2021-10-25 | 29.45 | $29.29 | 235 |
| 2021-10-22 | 29.47 | $29.27 | 2900 |
| 2021-10-21 | 29.49 | $29.18 | 2909 |
| 2021-10-20 | 29.53 | $30.07 | 1019 |
| 2021-10-19 | 29.47 | $30.40 | 216 |
| 2021-10-18 | 29.37 | $29.85 | 2600 |
| 2021-10-15 | 29.32 | $30.44 | 4600 |
| 2021-10-14 | 29.20 | $30.35 | 8800 |
| 2021-10-13 | 29.08 | $28.69 | 2715 |
| 2021-10-12 | 29.12 | $28.22 | 21000 |
| 2021-10-11 | 29.22 | $28.77 | 2607 |
| 2021-10-08 | 29.26 | $29.38 | 24035 |
| 2021-10-07 | 29.25 | $30.54 | 11320 |
| 2021-10-06 | 29.12 | $28.87 | 10900 |
| 2021-10-05 | 29.14 | $29.75 | 5419 |
| 2021-10-04 | 29.08 | $29.92 | 2203 |
| 2021-10-01 | 28.99 | $30.29 | 3100 |
| 2021-09-30 | 28.85 | $30.19 | 8100 |
| 2021-09-29 | 28.71 | $29.38 | 9100 |
| 2021-09-28 | 28.64 | $29.74 | 2500 |
| 2021-09-27 | 28.53 | $30.99 | 1400 |
| 2021-09-24 | 28.27 | $31.16 | 900 |
| 2021-09-23 | 27.96 | $31.29 | 14200 |
| 2021-09-22 | 27.61 | $30.27 | 8229 |
| 2021-09-21 | 27.33 | $29.00 | 1500 |
| 2021-09-20 | 27.16 | $28.48 | 28544 |
| 2021-09-17 | 27.02 | $29.72 | 5000 |
| 2021-09-16 | 26.73 | $29.88 | 700 |
| 2021-09-15 | 26.40 | $29.65 | — |
| 2021-09-14 | 26.06 | $29.65 | 1820 |
| 2021-09-13 | 25.68 | $29.40 | 6203 |
| 2021-09-10 | 25.29 | $29.53 | 300 |
| 2021-09-09 | 24.85 | $29.05 | 3345 |
| 2021-09-08 | 24.40 | $29.29 | 3600 |
| 2021-09-07 | 23.89 | $29.21 | 8400 |
| 2021-09-03 | 23.33 | $29.35 | 21600 |
| 2021-09-02 | 22.70 | $27.97 | 9347 |
| 2021-09-01 | 22.14 | $26.63 | 2900 |
| 2021-08-31 | 21.67 | $27.10 | 20805 |
| 2021-08-30 | 21.10 | $24.55 | 8800 |
| 2021-08-27 | 20.73 | $24.87 | 76728 |
| 2021-08-26 | 20.30 | $21.24 | 7900 |
| 2021-08-25 | 20.20 | $20.45 | 2030 |
| 2021-08-24 | 20.17 | $20.15 | 2803 |
| 2021-08-23 | 20.17 | $19.81 | 401 |
| 2021-08-20 | 20.21 | $19.67 | 3500 |
| 2021-08-19 | 20.27 | $20.32 | 4412 |
| 2021-08-18 | 20.26 | $19.89 | 6200 |
| 2021-08-17 | 20.30 | $19.61 | 7239 |
| 2021-08-16 | 20.38 | $20.15 | 3022 |
| 2021-08-13 | 20.40 | $20.18 | 339 |
| 2021-08-12 | 20.42 | $19.97 | — |
| 2021-08-11 | 20.47 | $19.97 | — |
| 2021-08-10 | 20.53 | $19.97 | 1210 |
| 2021-08-09 | 20.58 | $19.82 | 500 |
| 2021-08-06 | 20.66 | $19.91 | — |
| 2021-08-05 | 20.74 | $19.91 | 2100 |
| 2021-08-04 | 20.83 | $19.98 | 6500 |
| 2021-08-03 | 20.92 | $19.98 | 2200 |
| 2021-08-02 | 21.02 | $20.49 | 640 |
| 2021-07-30 | 21.08 | $20.46 | 1900 |
| 2021-07-29 | 21.14 | $21.86 | 6200 |
| 2021-07-28 | 21.07 | $21.16 | 7007 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.15
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.48
Average
11.64
Maximum
30.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.15 | $6.95 | 21664 |
| 2026-07-23 | 7.17 | $6.95 | 21664 |
| 2026-07-22 | 7.19 | $7.00 | 21664 |
| 2026-07-21 | 7.21 | $7.02 | 21664 |
| 2026-07-20 | 7.23 | $7.40 | 21664 |
| 2026-07-17 | 7.21 | $7.35 | 36800 |
| 2026-07-16 | 7.20 | $7.13 | 1831 |
| 2026-07-15 | 7.21 | $7.21 | 600 |
| 2026-07-14 | 7.20 | $7.07 | 400 |
| 2026-07-13 | 7.21 | $7.29 | 239 |
| 2026-07-10 | 7.19 | $7.24 | 1042 |
| 2026-07-09 | 7.18 | $7.16 | 2900 |
| 2026-07-08 | 7.16 | $7.06 | 1600 |
| 2026-07-07 | 7.15 | $7.23 | 1200 |
| 2026-07-06 | 7.13 | $7.30 | 3100 |
| 2026-07-02 | 7.09 | $7.35 | 2125 |
| 2026-07-01 | 7.05 | $7.35 | 5221 |
| 2026-06-30 | 7.00 | $7.30 | 2200 |
| 2026-06-29 | 6.95 | $7.20 | 8804 |
| 2026-06-26 | 6.91 | $7.05 | 93 |
| 2026-06-25 | 6.88 | $7.05 | 9700 |
| 2026-06-24 | 6.85 | $7.10 | 1200 |
| 2026-06-23 | 6.82 | $7.10 | 3500 |
| 2026-06-22 | 6.77 | $7.36 | 3765 |
| 2026-06-18 | 6.71 | $7.36 | 3765 |
| 2026-06-17 | 6.63 | $7.40 | 5300 |
| 2026-06-16 | 6.55 | $6.92 | 11312 |
| 2026-06-15 | 6.52 | $6.94 | 4000 |
| 2026-06-12 | 6.48 | $6.26 | 429 |
| 2026-06-11 | 6.52 | $6.20 | 1932 |
| 2026-06-10 | 6.55 | $6.19 | 1300 |
| 2026-06-09 | 6.60 | $6.50 | 3300 |
| 2026-06-08 | 6.61 | $6.73 | 1823 |
| 2026-06-05 | 6.60 | $6.60 | 1400 |
| 2026-06-04 | 6.61 | $6.37 | 2002 |
| 2026-06-03 | 6.64 | $6.40 | 515 |
| 2026-06-02 | 6.67 | $6.48 | 9829 |
| 2026-06-01 | 6.70 | $6.95 | 2603 |
| 2026-05-29 | 6.68 | $6.68 | 1005 |
| 2026-05-28 | 6.68 | $6.56 | 5 |
| 2026-05-27 | 6.70 | $6.56 | 4100 |
| 2026-05-26 | 6.72 | $6.60 | 200 |
| 2026-05-22 | 6.74 | $6.40 | 1313 |
| 2026-05-21 | 6.77 | $6.75 | 1100 |
| 2026-05-20 | 6.77 | $6.62 | 7 |
| 2026-05-19 | 6.78 | $6.62 | 406 |
| 2026-05-18 | 6.79 | $6.84 | 107 |
| 2026-05-15 | 6.78 | $6.84 | 700 |
| 2026-05-14 | 6.76 | $6.85 | 300 |
| 2026-05-13 | 6.75 | $6.73 | 2800 |
| 2026-05-12 | 6.74 | $6.68 | 600 |
| 2026-05-11 | 6.74 | $6.68 | 1810 |
| 2026-05-08 | 6.74 | $6.82 | 440 |
| 2026-05-07 | 6.72 | $6.84 | 600 |
| 2026-05-06 | 6.70 | $7.06 | 440 |
| 2026-05-05 | 6.66 | $7.06 | 806 |
| 2026-05-04 | 6.61 | $6.92 | 2900 |
| 2026-05-01 | 6.58 | $6.70 | 1 |
| 2026-04-30 | 6.57 | $6.70 | 6400 |
| 2026-04-29 | 6.55 | $6.79 | 504 |
| 2026-04-28 | 6.54 | $6.63 | 1 |
| 2026-04-27 | 6.53 | $6.63 | 3400 |
| 2026-04-24 | 6.53 | $6.31 | 5022 |
| 2026-04-23 | 6.56 | $6.55 | 3400 |
| 2026-04-22 | 6.57 | $6.35 | 3830 |
| 2026-04-21 | 6.60 | $6.63 | 300 |
| 2026-04-20 | 6.61 | $6.32 | 111 |
| 2026-04-17 | 6.64 | $6.74 | 200 |
| 2026-04-16 | 6.64 | $6.53 | 600 |
| 2026-04-15 | 6.66 | $6.60 | 200 |
| 2026-04-14 | 6.68 | $6.53 | 69 |
| 2026-04-13 | 6.70 | $6.53 | 10100 |
| 2026-04-10 | 6.73 | $6.30 | 303 |
| 2026-04-09 | 6.78 | $6.74 | 200 |
| 2026-04-08 | 6.80 | $6.60 | 1700 |
| 2026-04-07 | 6.83 | $6.48 | — |
| 2026-04-06 | 6.88 | $6.48 | 3722 |
| 2026-04-02 | 6.93 | $6.56 | 837 |
| 2026-04-01 | 6.98 | $7.24 | 6500 |
| 2026-03-31 | 6.96 | $7.24 | 6500 |
| 2026-03-30 | 6.93 | $6.55 | 7300 |
| 2026-03-27 | 6.98 | $6.84 | 1 |
| 2026-03-26 | 7.01 | $6.84 | 10 |
| 2026-03-25 | 7.04 | $6.84 | 7 |
| 2026-03-24 | 7.07 | $6.84 | 7 |
| 2026-03-23 | 7.11 | $6.84 | 6 |
| 2026-03-20 | 7.16 | $6.84 | 100 |
| 2026-03-19 | 7.22 | $6.79 | 1300 |
| 2026-03-18 | 7.29 | $7.12 | 5 |
| 2026-03-17 | 7.33 | $7.12 | 142 |
| 2026-03-16 | 7.38 | $6.87 | 5216 |
| 2026-03-13 | 7.45 | $7.30 | 91 |
| 2026-03-12 | 7.48 | $7.30 | 3600 |
| 2026-03-11 | 7.52 | $7.33 | 3001 |
| 2026-03-10 | 7.56 | $7.46 | 400 |
| 2026-03-09 | 7.58 | $7.39 | 6442 |
| 2026-03-06 | 7.62 | $7.01 | 1100 |
| 2026-03-05 | 7.70 | $7.11 | 2200 |
| 2026-03-04 | 7.77 | $7.05 | 2226 |
| 2026-03-03 | 7.85 | $6.79 | 12553 |
| 2026-03-02 | 7.97 | $7.42 | 12553 |
| 2026-02-27 | 8.02 | $7.56 | 18500 |
| 2026-02-26 | 8.06 | $7.88 | 400 |
| 2026-02-25 | 8.07 | $8.24 | 3200 |
| 2026-02-24 | 8.05 | $8.44 | 36 |
| 2026-02-23 | 8.01 | $8.44 | 8671 |
| 2026-02-20 | 7.97 | $8.47 | 12500 |
| 2026-02-19 | 7.92 | $8.06 | 1100 |
| 2026-02-18 | 7.92 | $7.95 | 500 |
| 2026-02-17 | 7.92 | $7.83 | 11006 |
| 2026-02-13 | 7.94 | $7.52 | 1300 |
| 2026-02-12 | 7.99 | $7.60 | 1000 |
| 2026-02-11 | 8.04 | $8.15 | 1828 |
| 2026-02-10 | 8.04 | $8.03 | 7900 |
| 2026-02-09 | 8.05 | $7.75 | 230 |
| 2026-02-06 | 8.09 | $8.19 | 100 |
| 2026-02-05 | 8.09 | $7.99 | 815 |
| 2026-02-04 | 8.10 | $8.03 | 600 |
| 2026-02-03 | 8.12 | $7.99 | 332 |
| 2026-02-02 | 8.14 | $7.85 | 1100 |
| 2026-01-30 | 8.17 | $7.66 | 1840 |
| 2026-01-29 | 8.23 | $8.00 | 421 |
| 2026-01-28 | 8.26 | $8.18 | 1300 |
| 2026-01-27 | 8.27 | $8.30 | 3614 |
| 2026-01-26 | 8.27 | $8.20 | 5900 |
| 2026-01-23 | 8.28 | $8.14 | 900 |
| 2026-01-22 | 8.31 | $8.14 | 1110 |
| 2026-01-21 | 8.33 | $8.15 | 1700 |
| 2026-01-20 | 8.35 | $8.22 | 601 |
| 2026-01-16 | 8.37 | $8.39 | 3029 |
| 2026-01-15 | 8.37 | $8.34 | 4200 |
| 2026-01-14 | 8.38 | $8.40 | 4114 |
| 2026-01-13 | 8.37 | $8.49 | 4114 |
| 2026-01-12 | 8.36 | $8.49 | 4135 |
| 2026-01-09 | 8.34 | $8.29 | 10800 |
| 2026-01-08 | 8.35 | $8.30 | 6300 |
| 2026-01-07 | 8.36 | $8.11 | 51 |
| 2026-01-06 | 8.38 | $8.11 | 422 |
| 2026-01-05 | 8.41 | $8.23 | 14605 |
| 2026-01-02 | 8.42 | $8.12 | 2406 |
| 2025-12-31 | 8.44 | $8.48 | 2500 |
| 2025-12-30 | 8.42 | $8.48 | 2622 |
| 2025-12-29 | 8.40 | $8.50 | 1100 |
| 2025-12-26 | 8.37 | $8.75 | 1977 |
| 2025-12-24 | 8.31 | $8.75 | — |
| 2025-12-23 | 8.24 | $8.75 | 5711 |
| 2025-12-22 | 8.17 | $8.45 | 2403 |
| 2025-12-19 | 8.11 | $8.38 | 2700 |
| 2025-12-18 | 8.06 | $8.24 | 400 |
| 2025-12-17 | 8.01 | $8.24 | 1420 |
| 2025-12-16 | 7.96 | $8.01 | 400 |
| 2025-12-15 | 7.92 | $8.15 | 2910 |
| 2025-12-12 | 7.87 | $8.21 | 600 |
| 2025-12-11 | 7.81 | $8.31 | 122 |
| 2025-12-10 | 7.73 | $8.41 | 403 |
| 2025-12-09 | 7.64 | $8.49 | 1400 |
| 2025-12-08 | 7.53 | $8.28 | 2009 |
| 2025-12-05 | 7.44 | $8.15 | 2009 |
| 2025-12-04 | 7.36 | $7.83 | 2009 |
| 2025-12-03 | 7.30 | $7.85 | 4118 |
| 2025-12-02 | 7.24 | $7.77 | 2400 |
| 2025-12-01 | 7.18 | $7.65 | 1436 |
| 2025-11-28 | 7.13 | $7.26 | — |
| 2025-11-26 | 7.12 | $7.26 | 500 |
| 2025-11-25 | 7.11 | $7.02 | 1547 |
| 2025-11-24 | 7.13 | $7.04 | 700 |
| 2025-11-21 | 7.15 | $7.01 | 1204 |
| 2025-11-20 | 7.17 | $7.07 | 540 |
| 2025-11-19 | 7.19 | $6.95 | 502 |
| 2025-11-18 | 7.22 | $7.11 | 3900 |
| 2025-11-17 | 7.24 | $7.15 | 200 |
| 2025-11-14 | 7.26 | $7.40 | 3100 |
| 2025-11-13 | 7.26 | $7.10 | 1400 |
| 2025-11-12 | 7.29 | $7.18 | 423 |
| 2025-11-11 | 7.31 | $7.15 | 500 |
| 2025-11-10 | 7.35 | $7.10 | 1641 |
| 2025-11-07 | 7.39 | $7.12 | 4202 |
| 2025-11-06 | 7.44 | $7.18 | 100 |
| 2025-11-05 | 7.48 | $7.18 | 7400 |
| 2025-11-04 | 7.53 | $7.16 | 1300 |
| 2025-11-03 | 7.59 | $7.25 | 600 |
| 2025-10-31 | 7.64 | $7.35 | 800 |
| 2025-10-30 | 7.69 | $7.52 | 1058 |
| 2025-10-29 | 7.72 | $7.45 | 1400 |
| 2025-10-28 | 7.76 | $7.44 | 7515 |
| 2025-10-27 | 7.81 | $7.36 | 16900 |
| 2025-10-24 | 7.86 | $7.56 | 3842 |
| 2025-10-23 | 7.90 | $7.50 | 10626 |
| 2025-10-22 | 7.94 | $7.55 | 900 |
| 2025-10-21 | 7.98 | $7.67 | 600 |
| 2025-10-20 | 8.01 | $7.70 | 15512 |
| 2025-10-17 | 8.03 | $7.92 | 434 |
| 2025-10-16 | 8.03 | $8.10 | 400 |
| 2025-10-15 | 8.02 | $7.89 | 2212 |
| 2025-10-14 | 8.02 | $8.11 | 5200 |
| 2025-10-13 | 8.00 | $8.11 | 702 |
| 2025-10-10 | 7.98 | $8.11 | 3009 |
| 2025-10-09 | 7.95 | $8.06 | 4300 |
| 2025-10-08 | 7.92 | $8.19 | 332 |
| 2025-10-07 | 7.88 | $8.25 | 2237 |
| 2025-10-06 | 7.82 | $8.29 | 2832 |
| 2025-10-03 | 7.76 | $8.15 | 6445 |
| 2025-10-02 | 7.70 | $8.10 | 600 |
| 2025-10-01 | 7.65 | $7.84 | 18444 |
| 2025-09-30 | 7.61 | $7.84 | 1100 |
| 2025-09-29 | 7.58 | $7.60 | 222 |
| 2025-09-26 | 7.56 | $7.58 | 418 |
| 2025-09-25 | 7.55 | $7.75 | 1531 |
| 2025-09-24 | 7.53 | $7.77 | 1800 |
| 2025-09-23 | 7.51 | $7.82 | 733 |
| 2025-09-22 | 7.48 | $7.66 | 2720 |
| 2025-09-19 | 7.48 | $7.81 | 2500 |
| 2025-09-18 | 7.46 | $7.81 | 1800 |
| 2025-09-17 | 7.44 | $7.70 | 3900 |
| 2025-09-16 | 7.43 | $7.58 | 4000 |
| 2025-09-15 | 7.44 | $7.34 | 3600 |
| 2025-09-12 | 7.47 | $7.13 | 11600 |
| 2025-09-11 | 7.52 | $7.20 | 1001 |
| 2025-09-10 | 7.57 | $7.22 | 8034 |
| 2025-09-09 | 7.62 | $7.20 | 2800 |
| 2025-09-08 | 7.68 | $7.22 | 700 |
| 2025-09-05 | 7.74 | $7.30 | 1506 |
| 2025-09-04 | 7.79 | $7.05 | 119010 |
| 2025-09-03 | 7.87 | $7.05 | 14329 |
| 2025-09-02 | 7.96 | $7.01 | 2118 |
| 2025-08-29 | 8.05 | $7.42 | 21819 |
| 2025-08-28 | 8.10 | $8.38 | 800 |
| 2025-08-27 | 8.07 | $8.76 | 1200 |
| 2025-08-26 | 7.99 | $8.57 | 7403 |
| 2025-08-25 | 7.93 | $8.26 | 6400 |
| 2025-08-22 | 7.90 | $8.28 | 15400 |
| 2025-08-21 | 7.86 | $7.82 | 230 |
| 2025-08-20 | 7.87 | $7.58 | 2027 |
| 2025-08-19 | 7.90 | $7.80 | 600 |
| 2025-08-18 | 7.91 | $7.44 | 3107 |
| 2025-08-15 | 7.95 | $8.53 | 112 |
| 2025-08-14 | 7.89 | $8.00 | 400 |
| 2025-08-13 | 7.87 | $7.89 | 2649 |
| 2025-08-12 | 7.85 | $7.78 | 3946 |
| 2025-08-11 | 7.85 | $7.74 | 1216 |
| 2025-08-08 | 7.84 | $7.83 | 1938 |
| 2025-08-07 | 7.82 | $7.81 | 1042 |
| 2025-08-06 | 7.79 | $7.92 | 402 |
| 2025-08-05 | 7.75 | $7.96 | — |
| 2025-08-04 | 7.69 | $7.96 | 2600 |
| 2025-08-01 | 7.64 | $7.90 | 1315 |
| 2025-07-31 | 7.58 | $8.26 | 2704 |
| 2025-07-30 | 7.48 | $8.14 | 2200 |
| 2025-07-29 | 7.39 | $7.95 | 2400 |
| 2025-07-28 | 7.31 | $7.75 | — |
| 2025-07-25 | 7.24 | $7.75 | 440 |
| 2025-07-24 | 7.17 | $7.64 | 700 |
| 2025-07-23 | 7.11 | $7.68 | 301 |
| 2025-07-22 | 7.03 | $7.89 | 1245 |
| 2025-07-21 | 6.93 | $7.75 | 1700 |
| 2025-07-18 | 6.84 | $7.18 | 828 |
| 2025-07-17 | 6.79 | $7.10 | 1429 |
| 2025-07-16 | 6.76 | $6.94 | 7236 |
| 2025-07-15 | 6.74 | $6.85 | 2900 |
| 2025-07-14 | 6.72 | $6.74 | 3437 |
| 2025-07-11 | 6.72 | $6.80 | 2534 |
| 2025-07-10 | 6.72 | $6.42 | 21300 |
| 2025-07-09 | 6.75 | $6.84 | 642 |
| 2025-07-08 | 6.74 | $6.75 | 700 |
| 2025-07-07 | 6.74 | $6.57 | 101 |
| 2025-07-03 | 6.76 | $6.98 | 132 |
| 2025-07-02 | 6.74 | $6.81 | — |
| 2025-07-01 | 6.73 | $6.81 | 822 |
| 2025-06-30 | 6.73 | $6.80 | 730 |
| 2025-06-27 | 6.73 | $6.80 | 200 |
| 2025-06-26 | 6.72 | $6.98 | 209 |
| 2025-06-25 | 6.71 | $6.75 | 4132 |
| 2025-06-24 | 6.71 | $6.55 | 2600 |
| 2025-06-23 | 6.74 | $6.20 | 1035 |
| 2025-06-20 | 6.80 | $6.30 | 4021 |
| 2025-06-18 | 6.85 | $6.43 | 200 |
| 2025-06-17 | 6.90 | $6.87 | 1602 |
| 2025-06-16 | 6.91 | $6.96 | — |
| 2025-06-13 | 6.91 | $6.96 | 1716 |
| 2025-06-12 | 6.90 | $7.03 | — |
| 2025-06-11 | 6.89 | $7.03 | 301 |
| 2025-06-10 | 6.89 | $6.80 | 631 |
| 2025-06-09 | 6.90 | $6.70 | 439 |
| 2025-06-06 | 6.93 | $6.84 | — |
| 2025-06-05 | 6.95 | $6.84 | — |
| 2025-06-04 | 6.97 | $6.84 | 1506 |
| 2025-06-03 | 6.99 | $6.60 | 12746 |
| 2025-06-02 | 7.04 | $6.76 | 800 |
| 2025-05-30 | 7.08 | $7.14 | — |
| 2025-05-29 | 7.09 | $7.14 | — |
| 2025-05-28 | 7.09 | $7.14 | 300 |
| 2025-05-27 | 7.10 | $6.79 | 706 |
| 2025-05-23 | 7.14 | $6.92 | 103 |
| 2025-05-22 | 7.17 | $6.85 | 939 |
| 2025-05-21 | 7.20 | $7.18 | — |
| 2025-05-20 | 7.21 | $7.18 | 201 |
| 2025-05-19 | 7.21 | $6.92 | 1021 |
| 2025-05-16 | 7.24 | $7.00 | — |
| 2025-05-15 | 7.26 | $7.00 | 200 |
| 2025-05-14 | 7.28 | $7.22 | 304 |
| 2025-05-13 | 7.28 | $7.20 | 600 |
| 2025-05-12 | 7.28 | $7.03 | 1700 |
| 2025-05-09 | 7.30 | $7.28 | 100 |
| 2025-05-08 | 7.28 | $7.43 | 600 |
| 2025-05-07 | 7.25 | $7.50 | 125 |
| 2025-05-06 | 7.21 | $7.49 | — |
| 2025-05-05 | 7.16 | $7.49 | 2502 |
| 2025-05-02 | 7.10 | $7.54 | 1206 |
| 2025-05-01 | 7.04 | $7.53 | 236 |
| 2025-04-30 | 6.97 | $7.20 | — |
| 2025-04-29 | 6.94 | $7.20 | 300 |
| 2025-04-28 | 6.90 | $6.97 | 1432 |
| 2025-04-25 | 6.89 | $7.10 | 300 |
| 2025-04-24 | 6.87 | $7.09 | 300 |
| 2025-04-23 | 6.86 | $7.18 | 700 |
| 2025-04-22 | 6.83 | $7.10 | — |
| 2025-04-21 | 6.82 | $7.10 | 749 |
| 2025-04-17 | 6.80 | $7.00 | 3619 |
| 2025-04-16 | 6.80 | $6.95 | 200 |
| 2025-04-15 | 6.81 | $7.00 | 700 |
| 2025-04-14 | 6.81 | $6.90 | 6314 |
| 2025-04-11 | 6.83 | $6.20 | 9209 |
| 2025-04-10 | 6.92 | $6.73 | — |
| 2025-04-09 | 6.96 | $6.50 | 4300 |
| 2025-04-08 | 7.03 | $6.21 | 2900 |
| 2025-04-07 | 7.13 | $6.28 | 2035 |
| 2025-04-04 | 7.23 | $6.11 | 6700 |
| 2025-04-03 | 7.35 | $7.04 | 2100 |
| 2025-04-02 | 7.39 | $7.20 | 425 |
| 2025-04-01 | 7.42 | $7.10 | — |
| 2025-03-31 | 7.47 | $7.10 | 2500 |
| 2025-03-28 | 7.51 | $7.28 | 500 |
| 2025-03-27 | 7.53 | $7.63 | — |
| 2025-03-26 | 7.52 | $7.63 | 800 |
| 2025-03-25 | 7.51 | $7.46 | 1100 |
| 2025-03-24 | 7.52 | $7.35 | 101 |
| 2025-03-21 | 7.53 | $7.50 | — |
| 2025-03-20 | 7.53 | $7.50 | 900 |
| 2025-03-19 | 7.53 | $7.72 | 202 |
| 2025-03-18 | 7.50 | $7.52 | 300 |
| 2025-03-17 | 7.49 | $7.41 | 400 |
| 2025-03-14 | 7.49 | $7.30 | 600 |
| 2025-03-13 | 7.51 | $7.59 | 504 |
| 2025-03-12 | 7.49 | $7.49 | 400 |
| 2025-03-11 | 7.48 | $7.25 | 2822 |
| 2025-03-10 | 7.49 | $7.56 | 712 |
| 2025-03-07 | 7.48 | $7.76 | 306 |
| 2025-03-06 | 7.44 | $7.68 | 1400 |
| 2025-03-05 | 7.41 | $8.39 | 4300 |
| 2025-03-04 | 7.31 | $7.70 | 700 |
| 2025-03-03 | 7.27 | $7.34 | 5000 |
| 2025-02-28 | 7.27 | $7.12 | 12100 |
| 2025-02-27 | 7.29 | $7.50 | 1000 |
| 2025-02-26 | 7.27 | $7.17 | 3330 |
| 2025-02-25 | 7.29 | $7.12 | 300 |
| 2025-02-24 | 7.31 | $7.42 | 1000 |
| 2025-02-21 | 7.31 | $7.15 | 1805 |
| 2025-02-20 | 7.33 | $7.20 | 3700 |
| 2025-02-19 | 7.35 | $7.10 | 1400 |
| 2025-02-18 | 7.38 | $7.19 | 2300 |
| 2025-02-14 | 7.41 | $7.50 | 700 |
| 2025-02-13 | 7.40 | $7.30 | 1001 |
| 2025-02-12 | 7.41 | $7.33 | 2800 |
| 2025-02-11 | 7.42 | $7.27 | 746 |
| 2025-02-10 | 7.43 | $7.34 | 1500 |
| 2025-02-07 | 7.44 | $7.42 | 2515 |
| 2025-02-06 | 7.44 | $7.34 | 1600 |
| 2025-02-05 | 7.44 | $7.31 | — |
| 2025-02-04 | 7.45 | $7.31 | — |
| 2025-02-03 | 7.46 | $7.31 | 6429 |
| 2025-01-31 | 7.47 | $7.65 | — |
| 2025-01-30 | 7.45 | $7.65 | 2206 |
| 2025-01-29 | 7.43 | $7.67 | 5325 |
| 2025-01-28 | 7.41 | $7.50 | 300 |
| 2025-01-27 | 7.40 | $7.50 | 600 |
| 2025-01-24 | 7.40 | $7.60 | 717 |
| 2025-01-23 | 7.39 | $7.47 | 103 |
| 2025-01-22 | 7.39 | $7.35 | 200 |
| 2025-01-21 | 7.40 | $7.53 | 437 |
| 2025-01-17 | 7.40 | $7.29 | 400 |
| 2025-01-16 | 7.42 | $7.33 | 1617 |
| 2025-01-15 | 7.44 | $7.39 | 1429 |
| 2025-01-14 | 7.46 | $7.28 | 2702 |
| 2025-01-13 | 7.49 | $6.89 | 28124 |
| 2025-01-10 | 7.56 | $7.02 | 2300 |
| 2025-01-08 | 7.63 | $7.33 | 7822 |
| 2025-01-07 | 7.67 | $7.56 | — |
| 2025-01-06 | 7.69 | $7.56 | 400 |
| 2025-01-03 | 7.72 | $7.50 | — |
| 2025-01-02 | 7.76 | $7.50 | 618 |
| 2024-12-31 | 7.80 | $7.70 | 1000 |
| 2024-12-30 | 7.82 | $7.68 | 1800 |
| 2024-12-27 | 7.85 | $7.88 | 539 |
| 2024-12-26 | 7.87 | $7.81 | 2100 |
| 2024-12-24 | 7.90 | $7.66 | — |
| 2024-12-23 | 7.94 | $7.66 | 3005 |
| 2024-12-20 | 7.99 | $7.49 | 3316 |
| 2024-12-19 | 8.06 | $7.50 | 14600 |
| 2024-12-18 | 8.14 | $7.55 | 1010 |
| 2024-12-17 | 8.22 | $8.00 | 838 |
| 2024-12-16 | 8.25 | $7.95 | 800 |
| 2024-12-13 | 8.30 | $7.91 | 2546 |
| 2024-12-12 | 8.36 | $7.83 | 1300 |
| 2024-12-11 | 8.43 | $8.30 | 5823 |
| 2024-12-10 | 8.46 | $8.12 | 3421 |
| 2024-12-09 | 8.51 | $8.04 | 17016 |
| 2024-12-06 | 8.57 | $8.34 | 300 |
| 2024-12-05 | 8.61 | $8.46 | 4800 |
| 2024-12-04 | 8.63 | $8.44 | 1003 |
| 2024-12-03 | 8.67 | $8.32 | 1722 |
| 2024-12-02 | 8.71 | $8.54 | 2835 |
| 2024-11-29 | 8.75 | $8.60 | 800 |
| 2024-11-27 | 8.77 | $8.50 | — |
| 2024-11-26 | 8.82 | $8.50 | 6502 |
| 2024-11-25 | 8.87 | $8.49 | 6237 |
| 2024-11-22 | 8.92 | $8.50 | 3123 |
| 2024-11-21 | 8.97 | $8.76 | — |
| 2024-11-20 | 9.01 | $8.76 | 1308 |
| 2024-11-19 | 9.04 | $9.05 | 5300 |
| 2024-11-18 | 9.05 | $8.88 | 3919 |
| 2024-11-15 | 9.07 | $8.74 | 7412 |
| 2024-11-14 | 9.12 | $9.04 | 300 |
| 2024-11-13 | 9.13 | $8.95 | 1500 |
| 2024-11-12 | 9.16 | $8.94 | 702 |
| 2024-11-11 | 9.20 | $8.94 | 6600 |
| 2024-11-08 | 9.23 | $8.94 | 1741 |
| 2024-11-07 | 9.27 | $9.21 | 4147 |
| 2024-11-06 | 9.29 | $8.98 | 1123 |
| 2024-11-05 | 9.33 | $8.98 | 5000 |
| 2024-11-04 | 9.37 | $9.18 | 1000 |
| 2024-11-01 | 9.40 | $9.27 | 100 |
| 2024-10-31 | 9.42 | $9.53 | — |
| 2024-10-30 | 9.42 | $9.53 | 600 |
| 2024-10-29 | 9.42 | $9.35 | — |
| 2024-10-28 | 9.44 | $9.35 | 800 |
| 2024-10-25 | 9.46 | $9.32 | 112 |
| 2024-10-24 | 9.49 | $8.85 | 105 |
| 2024-10-23 | 9.56 | $9.37 | 3600 |
| 2024-10-22 | 9.58 | $9.35 | — |
| 2024-10-21 | 9.61 | $9.35 | — |
| 2024-10-18 | 9.65 | $9.35 | 7312 |
| 2024-10-17 | 9.69 | $9.45 | 1148 |
| 2024-10-16 | 9.71 | $9.75 | — |
| 2024-10-15 | 9.72 | $9.75 | — |
| 2024-10-14 | 9.72 | $9.75 | 501 |
| 2024-10-11 | 9.72 | $9.50 | 1146 |
| 2024-10-10 | 9.75 | $9.67 | 200 |
| 2024-10-09 | 9.77 | $9.35 | — |
| 2024-10-08 | 9.82 | $9.35 | 922 |
| 2024-10-07 | 9.87 | $10.18 | — |
| 2024-10-04 | 9.84 | $10.18 | 1118 |
| 2024-10-03 | 9.80 | $9.72 | 1800 |
| 2024-10-02 | 9.81 | $9.80 | 1000 |
| 2024-10-01 | 9.81 | $9.80 | 800 |
| 2024-09-30 | 9.81 | $9.50 | 318 |
| 2024-09-27 | 9.84 | $9.50 | 20600 |
| 2024-09-26 | 9.88 | $9.50 | 11603 |
| 2024-09-25 | 9.92 | $10.00 | — |
| 2024-09-24 | 9.91 | $10.00 | — |
| 2024-09-23 | 9.89 | $10.00 | 114 |
| 2024-09-20 | 9.87 | $9.96 | 450 |
| 2024-09-19 | 9.85 | $9.96 | 900 |
| 2024-09-18 | 9.82 | $9.79 | 136 |
| 2024-09-17 | 9.81 | $10.12 | 300 |
| 2024-09-16 | 9.76 | $10.00 | 275 |
| 2024-09-13 | 9.72 | $10.00 | 500 |
| 2024-09-12 | 9.67 | $9.90 | 304 |
| 2024-09-11 | 9.63 | $9.85 | 1338 |
| 2024-09-10 | 9.60 | $9.65 | 5800 |
| 2024-09-09 | 9.58 | $9.75 | 817 |
| 2024-09-06 | 9.55 | $9.43 | 187 |
| 2024-09-05 | 9.55 | $9.43 | 700 |
| 2024-09-04 | 9.54 | $10.03 | 143 |
| 2024-09-03 | 9.48 | $10.03 | 3331 |
| 2024-08-30 | 9.40 | $10.30 | 4300 |
| 2024-08-29 | 9.30 | $10.33 | 4400 |
| 2024-08-28 | 9.19 | $9.43 | 429 |
| 2024-08-27 | 9.17 | $9.24 | 5000 |
| 2024-08-26 | 9.17 | $9.25 | 121 |
| 2024-08-23 | 9.18 | $9.25 | 1105 |
| 2024-08-22 | 9.19 | $8.94 | 1100 |
| 2024-08-21 | 9.23 | $9.06 | 511 |
| 2024-08-20 | 9.26 | $9.16 | 102 |
| 2024-08-19 | 9.29 | $8.87 | 5800 |
| 2024-08-16 | 9.35 | $9.35 | 300 |
| 2024-08-15 | 9.37 | $9.20 | 1015 |
| 2024-08-14 | 9.41 | $9.40 | 2114 |
| 2024-08-13 | 9.44 | $9.27 | 801 |
| 2024-08-12 | 9.48 | $9.36 | 645 |
| 2024-08-09 | 9.52 | $9.16 | 312 |
| 2024-08-08 | 9.58 | $9.10 | 200 |
| 2024-08-07 | 9.66 | $9.00 | 700 |
| 2024-08-06 | 9.75 | $9.22 | 100 |
| 2024-08-05 | 9.82 | $8.42 | 1800 |
| 2024-08-02 | 9.98 | $9.45 | 400 |
| 2024-08-01 | 10.04 | $9.70 | 1600 |
| 2024-07-31 | 10.09 | $9.89 | 2601 |
| 2024-07-30 | 10.12 | $10.02 | 2219 |
| 2024-07-29 | 10.13 | $10.00 | — |
| 2024-07-26 | 10.15 | $10.00 | 1500 |
| 2024-07-25 | 10.17 | $9.75 | — |
| 2024-07-24 | 10.21 | $9.75 | 706 |
| 2024-07-23 | 10.25 | $10.26 | — |
| 2024-07-22 | 10.25 | $10.26 | 749 |
| 2024-07-19 | 10.24 | $10.19 | 737 |
| 2024-07-18 | 10.24 | $10.25 | 538 |
| 2024-07-17 | 10.23 | $10.19 | 725 |
| 2024-07-16 | 10.22 | $10.35 | — |
| 2024-07-15 | 10.20 | $10.35 | — |
| 2024-07-12 | 10.17 | $10.35 | 300 |
| 2024-07-11 | 10.14 | $10.30 | 845 |
| 2024-07-10 | 10.12 | $10.18 | 1504 |
| 2024-07-09 | 10.10 | $9.99 | 5400 |
| 2024-07-08 | 10.10 | $10.25 | 4500 |
| 2024-07-05 | 10.07 | $11.38 | 5933 |
| 2024-07-03 | 9.93 | $10.00 | 1900 |
| 2024-07-02 | 9.92 | $10.03 | 2944 |
| 2024-07-01 | 9.91 | $9.82 | 201 |
| 2024-06-28 | 9.92 | $9.84 | 4500 |
| 2024-06-27 | 9.92 | $10.05 | — |
| 2024-06-26 | 9.91 | $10.05 | 2800 |
| 2024-06-25 | 9.90 | $10.21 | 900 |
| 2024-06-24 | 9.87 | $9.96 | — |
| 2024-06-21 | 9.87 | $9.96 | 118 |
| 2024-06-20 | 9.87 | $9.61 | 1100 |
| 2024-06-18 | 9.91 | $9.90 | 300 |
| 2024-06-17 | 9.92 | $9.64 | 800 |
| 2024-06-14 | 9.96 | $10.11 | 203 |
| 2024-06-13 | 9.95 | $10.00 | — |
| 2024-06-12 | 9.96 | $10.00 | 200 |
| 2024-06-11 | 9.97 | $9.61 | — |
| 2024-06-10 | 10.01 | $9.61 | 2211 |
| 2024-06-07 | 10.06 | $9.79 | 1324 |
| 2024-06-06 | 10.08 | $9.83 | — |
| 2024-06-05 | 10.11 | $9.83 | 400 |
| 2024-06-04 | 10.13 | $9.79 | 242 |
| 2024-06-03 | 10.16 | $10.00 | 4908 |
| 2024-05-31 | 10.17 | $10.36 | 205 |
| 2024-05-30 | 10.15 | $10.18 | — |
| 2024-05-29 | 10.14 | $10.18 | 1547 |
| 2024-05-28 | 10.12 | $10.03 | 1600 |
| 2024-05-24 | 10.13 | $10.34 | 1645 |
| 2024-05-23 | 10.09 | $10.30 | 622 |
| 2024-05-22 | 10.06 | $10.30 | 1103 |
| 2024-05-21 | 10.03 | $10.16 | — |
| 2024-05-20 | 10.01 | $10.16 | 325 |
| 2024-05-17 | 9.98 | $10.25 | 200 |
| 2024-05-16 | 9.94 | $10.20 | 1119 |
| 2024-05-15 | 9.90 | $10.20 | — |
| 2024-05-14 | 9.86 | $10.20 | 19416 |
| 2024-05-13 | 9.82 | $9.79 | — |
| 2024-05-10 | 9.82 | $9.79 | — |
| 2024-05-09 | 9.82 | $9.79 | 2102 |
| 2024-05-08 | 9.82 | $10.01 | 700 |
| 2024-05-07 | 9.80 | $9.81 | 1600 |
| 2024-05-06 | 9.80 | $10.10 | 2200 |
| 2024-05-03 | 9.77 | $9.99 | 502 |
| 2024-05-02 | 9.75 | $9.80 | 500 |
| 2024-05-01 | 9.76 | $9.97 | 500 |
| 2024-04-30 | 9.75 | $9.80 | 2000 |
| 2024-04-29 | 9.76 | $10.01 | 1201 |
| 2024-04-26 | 9.75 | $9.60 | 2800 |
| 2024-04-25 | 9.77 | $9.46 | 100 |
| 2024-04-24 | 9.81 | $9.76 | 200 |
| 2024-04-23 | 9.81 | $9.76 | 14700 |
| 2024-04-22 | 9.81 | $9.15 | 3400 |
| 2024-04-19 | 9.88 | $9.50 | 2509 |
| 2024-04-18 | 9.90 | $9.75 | 619 |
| 2024-04-17 | 9.91 | $9.75 | 250 |
| 2024-04-16 | 9.90 | $9.75 | 1600 |
| 2024-04-15 | 9.90 | $10.09 | 1200 |
| 2024-04-12 | 9.86 | $9.78 | 9600 |
| 2024-04-11 | 9.85 | $10.03 | 2903 |
| 2024-04-10 | 9.82 | $9.98 | 613 |
| 2024-04-09 | 9.78 | $9.93 | 275 |
| 2024-04-08 | 9.73 | $9.93 | 514 |
| 2024-04-05 | 9.69 | $10.49 | 1410 |
| 2024-04-04 | 9.58 | $10.47 | 5500 |
| 2024-04-03 | 9.47 | $10.69 | 7400 |
| 2024-04-02 | 9.33 | $10.04 | 5900 |
| 2024-04-01 | 9.25 | $9.55 | 3000 |
| 2024-03-28 | 9.22 | $9.46 | 15009 |
| 2024-03-27 | 9.19 | $9.08 | 1200 |
| 2024-03-26 | 9.20 | $9.03 | 287 |
| 2024-03-25 | 9.21 | $9.03 | 1905 |
| 2024-03-22 | 9.22 | $9.58 | 293 |
| 2024-03-21 | 9.18 | $9.58 | 1600 |
| 2024-03-20 | 9.14 | $9.14 | 1600 |
| 2024-03-19 | 9.14 | $9.16 | 300 |
| 2024-03-18 | 9.15 | $9.00 | 2200 |
| 2024-03-15 | 9.19 | $10.00 | 2137 |
| 2024-03-14 | 9.12 | $9.60 | 13927 |
| 2024-03-13 | 9.10 | $8.82 | 818 |
| 2024-03-12 | 9.15 | $8.54 | 341 |
| 2024-03-11 | 9.24 | $8.69 | 5700 |
| 2024-03-08 | 9.32 | $9.02 | 1543 |
| 2024-03-07 | 9.38 | $8.87 | 17400 |
| 2024-03-06 | 9.46 | $9.07 | 3101 |
| 2024-03-05 | 9.52 | $9.50 | 300 |
| 2024-03-04 | 9.55 | $9.50 | 11500 |
| 2024-03-01 | 9.57 | $9.24 | 16825 |
| 2024-02-29 | 9.63 | $8.67 | 1000 |
| 2024-02-28 | 9.75 | $9.17 | 925 |
| 2024-02-27 | 9.82 | $9.00 | 1007 |
| 2024-02-26 | 9.92 | $9.00 | 24526 |
| 2024-02-23 | 10.02 | $9.30 | 11200 |
| 2024-02-22 | 10.10 | $9.39 | 32500 |
| 2024-02-21 | 10.17 | $10.52 | 700 |
| 2024-02-20 | 10.13 | $10.70 | 2901 |
| 2024-02-16 | 10.07 | $10.00 | 920 |
| 2024-02-15 | 10.09 | $9.92 | — |
| 2024-02-14 | 10.11 | $9.92 | 100 |
| 2024-02-13 | 10.13 | $9.90 | 500 |
| 2024-02-12 | 10.15 | $9.94 | 1500 |
| 2024-02-09 | 10.18 | $10.40 | 11200 |
| 2024-02-08 | 10.16 | $10.31 | 1010 |
| 2024-02-07 | 10.15 | $10.18 | — |
| 2024-02-06 | 10.16 | $10.18 | 550 |
| 2024-02-05 | 10.17 | $10.18 | 675 |
| 2024-02-02 | 10.17 | $10.18 | 1501 |
| 2024-02-01 | 10.19 | $10.02 | 2100 |
| 2024-01-31 | 10.22 | $9.95 | 737 |
| 2024-01-30 | 10.26 | $9.95 | 768 |
| 2024-01-29 | 10.30 | $9.95 | 106 |
| 2024-01-26 | 10.36 | $10.25 | 700 |
| 2024-01-25 | 10.38 | $10.30 | 5200 |
| 2024-01-24 | 10.41 | $10.14 | 1000 |
| 2024-01-23 | 10.45 | $10.20 | 784 |
| 2024-01-22 | 10.49 | $10.20 | 1005 |
| 2024-01-19 | 10.54 | $10.35 | 1116 |
| 2024-01-18 | 10.58 | $10.08 | 800 |
| 2024-01-17 | 10.64 | $10.25 | — |
| 2024-01-16 | 10.69 | $10.25 | 137 |
| 2024-01-12 | 10.75 | $10.69 | 1200 |
| 2024-01-11 | 10.77 | $10.58 | 232 |
| 2024-01-10 | 10.80 | $10.62 | 550 |
| 2024-01-09 | 10.84 | $10.62 | 3702 |
| 2024-01-08 | 10.87 | $10.50 | 2000 |
| 2024-01-05 | 10.93 | $10.58 | 425 |
| 2024-01-04 | 10.98 | $10.58 | 1223 |
| 2024-01-03 | 11.04 | $10.49 | 500 |
| 2024-01-02 | 11.10 | $11.06 | 362 |
| 2023-12-29 | 11.12 | $11.06 | 13000 |
| 2023-12-28 | 11.14 | $11.10 | 405 |
| 2023-12-27 | 11.16 | $10.90 | 19200 |
| 2023-12-26 | 11.20 | $10.95 | 200 |
| 2023-12-22 | 11.24 | $10.97 | 1220 |
| 2023-12-21 | 11.28 | $11.18 | 2000 |
| 2023-12-20 | 11.29 | $11.06 | 700 |
| 2023-12-19 | 11.31 | $10.81 | 331 |
| 2023-12-18 | 11.36 | $10.81 | 500 |
| 2023-12-15 | 11.40 | $11.09 | 3300 |
| 2023-12-14 | 11.42 | $11.71 | 640 |
| 2023-12-13 | 11.38 | $11.10 | 2100 |
| 2023-12-12 | 11.39 | $11.37 | 3400 |
| 2023-12-11 | 11.37 | $11.36 | 700 |
| 2023-12-08 | 11.34 | $11.74 | 1500 |
| 2023-12-07 | 11.27 | $11.89 | 1000 |
| 2023-12-06 | 11.19 | $11.40 | 2700 |
| 2023-12-05 | 11.14 | $11.17 | 315 |
| 2023-12-04 | 11.11 | $11.17 | 505 |
| 2023-12-01 | 11.07 | $11.80 | 2533 |
| 2023-11-30 | 10.96 | $11.77 | 800 |
| 2023-11-29 | 10.85 | $12.06 | 228 |
| 2023-11-28 | 10.69 | $11.31 | 300 |
| 2023-11-27 | 10.61 | $11.31 | 134 |
| 2023-11-24 | 10.51 | $10.66 | 600 |
| 2023-11-22 | 10.47 | $10.72 | 2617 |
| 2023-11-21 | 10.42 | $10.95 | 442 |
| 2023-11-20 | 10.34 | $10.43 | 300 |
| 2023-11-17 | 10.32 | $10.43 | 500 |
| 2023-11-16 | 10.29 | $11.46 | 4200 |
| 2023-11-15 | 10.16 | $10.85 | 1900 |
| 2023-11-14 | 10.08 | $10.44 | 100 |
| 2023-11-13 | 10.04 | $9.96 | 300 |
| 2023-11-10 | 10.04 | $10.24 | 1000 |
| 2023-11-09 | 10.02 | $10.79 | — |
| 2023-11-08 | 9.94 | $10.79 | 101 |
| 2023-11-07 | 9.86 | $9.90 | 800 |
| 2023-11-06 | 9.86 | $9.77 | 1047 |
| 2023-11-03 | 9.87 | $9.70 | 1200 |
| 2023-11-02 | 9.89 | $9.60 | 1800 |
| 2023-11-01 | 9.91 | $9.85 | 7250 |
| 2023-10-31 | 9.91 | $9.85 | 10725 |
| 2023-10-30 | 9.91 | $9.85 | 500 |
| 2023-10-27 | 9.90 | $9.50 | 12462 |
| 2023-10-26 | 9.93 | $9.50 | 2325 |
| 2023-10-25 | 9.96 | $10.27 | 13331 |
| 2023-10-24 | 9.91 | $10.27 | 13765 |
| 2023-10-23 | 9.86 | $10.27 | 200 |
| 2023-10-20 | 9.81 | $10.01 | 14200 |
| 2023-10-19 | 9.78 | $10.01 | 7150 |
| 2023-10-18 | 9.75 | $10.01 | 3625 |
| 2023-10-17 | 9.73 | $10.01 | 1100 |
| 2023-10-16 | 9.70 | $9.90 | 1703 |
| 2023-10-13 | 9.68 | $10.00 | 1500 |
| 2023-10-12 | 9.66 | $10.31 | 7529 |
| 2023-10-11 | 9.61 | $9.58 | 1862 |
| 2023-10-10 | 9.64 | $9.58 | 243 |
| 2023-10-09 | 9.67 | $9.53 | 1442 |
| 2023-10-06 | 9.71 | $9.75 | 5200 |
| 2023-10-05 | 9.73 | $9.59 | 1400 |
| 2023-10-04 | 9.78 | $8.98 | 1300 |
| 2023-10-03 | 9.90 | $8.88 | 1326 |
| 2023-10-02 | 10.04 | $9.75 | 300 |
| 2023-09-29 | 10.10 | $9.68 | 8400 |
| 2023-09-28 | 10.19 | $9.56 | 200 |
| 2023-09-27 | 10.30 | $9.83 | 1240 |
| 2023-09-26 | 10.40 | $9.50 | 400 |
| 2023-09-25 | 10.56 | $10.01 | 300 |
| 2023-09-22 | 10.68 | $10.09 | 404 |
| 2023-09-21 | 10.81 | $9.98 | 4628 |
| 2023-09-20 | 10.96 | $10.05 | 1623 |
| 2023-09-19 | 11.13 | $10.01 | 32800 |
| 2023-09-18 | 11.31 | $10.32 | 32100 |
| 2023-09-15 | 11.48 | $10.70 | 5400 |
| 2023-09-14 | 11.62 | $10.31 | 300 |
| 2023-09-13 | 11.82 | $10.74 | 1443 |
| 2023-09-12 | 11.98 | $10.76 | 2600 |
| 2023-09-11 | 12.15 | $10.62 | 17326 |
| 2023-09-08 | 12.34 | $10.96 | 2323 |
| 2023-09-07 | 12.51 | $11.18 | 981 |
| 2023-09-06 | 12.65 | $11.18 | 12900 |
| 2023-09-05 | 12.80 | $11.34 | 7800 |
| 2023-09-01 | 12.93 | $11.96 | 2146 |
| 2023-08-31 | 13.00 | $12.29 | 10027 |
| 2023-08-30 | 13.04 | $12.91 | 4600 |
| 2023-08-29 | 13.01 | $13.33 | 3914 |
| 2023-08-28 | 12.93 | $13.55 | 3720 |
| 2023-08-25 | 12.83 | $13.39 | 215 |
| 2023-08-24 | 12.74 | $13.20 | 1800 |
| 2023-08-23 | 12.66 | $13.41 | 3800 |
| 2023-08-22 | 12.56 | $13.35 | 5600 |
| 2023-08-21 | 12.46 | $13.41 | 8000 |
| 2023-08-18 | 12.35 | $13.11 | 5300 |
| 2023-08-17 | 12.27 | $13.00 | 6500 |
| 2023-08-16 | 12.19 | $13.20 | 5900 |
| 2023-08-15 | 12.09 | $12.80 | 200 |
| 2023-08-14 | 12.04 | $12.67 | 411 |
| 2023-08-11 | 11.99 | $12.75 | 18203 |
| 2023-08-10 | 11.93 | $11.82 | 807 |
| 2023-08-09 | 11.96 | $11.61 | 15100 |
| 2023-08-08 | 12.02 | $11.61 | 1210 |
| 2023-08-07 | 12.07 | $11.53 | 528 |
| 2023-08-04 | 12.13 | $11.12 | 100 |
| 2023-08-03 | 12.24 | $11.50 | 540 |
| 2023-08-02 | 12.31 | $11.50 | 2249 |
| 2023-08-01 | 12.38 | $12.25 | 100 |
| 2023-07-31 | 12.38 | $12.25 | 100 |
| 2023-07-28 | 12.38 | $12.25 | 7400 |
| 2023-07-27 | 12.38 | $12.45 | 348 |
| 2023-07-26 | 12.35 | $12.79 | 9700 |
| 2023-07-25 | 12.29 | $12.47 | 1124 |
| 2023-07-24 | 12.25 | $12.47 | 300 |
| 2023-07-21 | 12.20 | $12.53 | 200 |
| 2023-07-20 | 12.15 | $12.53 | 401 |
| 2023-07-19 | 12.10 | $12.78 | 1400 |
| 2023-07-18 | 12.03 | $12.90 | 6200 |
| 2023-07-17 | 11.94 | $12.32 | 10117 |
| 2023-07-14 | 11.91 | $12.24 | 3617 |
| 2023-07-13 | 11.89 | $12.02 | 150 |
| 2023-07-12 | 11.89 | $12.02 | 4100 |
| 2023-07-11 | 11.89 | $11.68 | 300 |
| 2023-07-10 | 11.92 | $11.81 | 640 |
| 2023-07-07 | 11.95 | $11.70 | 11800 |
| 2023-07-06 | 12.00 | $11.80 | 1000 |
| 2023-07-05 | 12.04 | $11.87 | 400 |
| 2023-07-03 | 12.08 | $12.22 | 1349 |
| 2023-06-30 | 12.08 | $11.98 | 500 |
| 2023-06-29 | 12.11 | $11.82 | 1300 |
| 2023-06-28 | 12.15 | $11.39 | 4845 |
| 2023-06-27 | 12.23 | $11.47 | 700 |
| 2023-06-26 | 12.31 | $11.59 | 200 |
| 2023-06-23 | 12.38 | $11.62 | 400 |
| 2023-06-22 | 12.46 | $12.44 | 100 |
| 2023-06-21 | 12.45 | $12.44 | 126 |
| 2023-06-20 | 12.44 | $12.38 | 34011 |
| 2023-06-16 | 12.44 | $12.73 | 1200 |
| 2023-06-15 | 12.40 | $12.74 | 9800 |
| 2023-06-14 | 12.36 | $12.37 | 922 |
| 2023-06-13 | 12.35 | $12.10 | 55728 |
| 2023-06-12 | 12.38 | $12.40 | 700 |
| 2023-06-09 | 12.38 | $12.63 | 200 |
| 2023-06-08 | 12.36 | $12.63 | 1924 |
| 2023-06-07 | 12.35 | $13.15 | 8500 |
| 2023-06-06 | 12.28 | $12.74 | 3326 |
| 2023-06-05 | 12.26 | $12.45 | 4100 |
| 2023-06-02 | 12.27 | $11.81 | 10600 |
| 2023-06-01 | 12.35 | $11.85 | 2113 |
| 2023-05-31 | 12.43 | $11.98 | 1600 |
| 2023-05-30 | 12.51 | $11.97 | 500 |
| 2023-05-26 | 12.60 | $12.12 | 242 |
| 2023-05-25 | 12.68 | $12.22 | 300 |
| 2023-05-24 | 12.76 | $12.56 | 603 |
| 2023-05-23 | 12.81 | $12.33 | 400 |
| 2023-05-22 | 12.88 | $12.01 | 2000 |
| 2023-05-19 | 12.99 | $12.00 | 3014 |
| 2023-05-18 | 13.11 | $12.06 | 325 |
| 2023-05-17 | 13.23 | $12.70 | — |
| 2023-05-16 | 13.29 | $12.70 | 4101 |
| 2023-05-15 | 13.36 | $13.11 | 1500 |
| 2023-05-12 | 13.39 | $13.09 | 300 |
| 2023-05-11 | 13.42 | $13.40 | — |
| 2023-05-10 | 13.43 | $13.40 | 400 |
| 2023-05-09 | 13.44 | $13.25 | 537 |
| 2023-05-08 | 13.46 | $13.05 | 10120 |
| 2023-05-05 | 13.50 | $13.01 | 707 |
| 2023-05-04 | 13.55 | $13.92 | — |
| 2023-05-03 | 13.50 | $13.92 | — |
| 2023-05-02 | 13.44 | $13.92 | 10546 |
| 2023-05-01 | 13.38 | $13.55 | 23340 |
| 2023-04-28 | 13.35 | $13.25 | — |
| 2023-04-27 | 13.35 | $13.25 | 2100 |
| 2023-04-26 | 13.34 | $13.10 | 10731 |
| 2023-04-25 | 13.35 | $13.25 | 500 |
| 2023-04-24 | 13.33 | $13.37 | 500 |
| 2023-04-21 | 13.30 | $13.67 | — |
| 2023-04-20 | 13.23 | $13.67 | 500 |
| 2023-04-19 | 13.16 | $13.29 | — |
| 2023-04-18 | 13.13 | $13.29 | 913 |
| 2023-04-17 | 13.09 | $13.60 | 400 |
| 2023-04-14 | 13.02 | $13.97 | — |
| 2023-04-13 | 12.91 | $13.97 | 802 |
| 2023-04-12 | 12.80 | $13.53 | 702 |
| 2023-04-11 | 12.72 | $13.16 | 1600 |
| 2023-04-10 | 12.67 | $12.86 | 2200 |
| 2023-04-06 | 12.65 | $12.85 | 1100 |
| 2023-04-05 | 12.63 | $12.73 | — |
| 2023-04-04 | 12.63 | $12.73 | — |
| 2023-04-03 | 12.62 | $12.73 | 1236 |
| 2023-03-31 | 12.62 | $12.70 | 3300 |
| 2023-03-30 | 12.63 | $12.68 | 2222 |
| 2023-03-29 | 12.64 | $12.36 | 900 |
| 2023-03-28 | 12.69 | $12.25 | 800 |
| 2023-03-27 | 12.75 | $12.21 | 300 |
| 2023-03-24 | 12.83 | $12.46 | 3415 |
| 2023-03-23 | 12.89 | $12.51 | 2800 |
| 2023-03-22 | 12.97 | $12.85 | — |
| 2023-03-21 | 13.03 | $12.85 | 1306 |
| 2023-03-20 | 13.11 | $12.87 | 1900 |
| 2023-03-17 | 13.21 | $13.43 | 2000 |
| 2023-03-16 | 13.27 | $12.90 | 830 |
| 2023-03-15 | 13.39 | $12.61 | 4346 |
| 2023-03-14 | 13.56 | $12.24 | — |
| 2023-03-13 | 13.78 | $12.24 | 17117 |
| 2023-03-10 | 14.02 | $12.70 | 3339 |
| 2023-03-09 | 14.24 | $12.96 | 3638 |
| 2023-03-08 | 14.45 | $13.12 | 2900 |
| 2023-03-07 | 14.66 | $13.25 | 3100 |
| 2023-03-06 | 14.88 | $13.48 | 1600 |
| 2023-03-03 | 15.09 | $13.55 | 1546 |
| 2023-03-02 | 15.32 | $13.51 | 1215 |
| 2023-03-01 | 15.57 | $13.33 | 2126 |
| 2023-02-28 | 15.85 | $12.90 | 6600 |
| 2023-02-27 | 16.21 | $13.84 | 7000 |
| 2023-02-24 | 16.51 | $15.97 | 428 |
| 2023-02-23 | 16.62 | $16.23 | 1000 |
| 2023-02-22 | 16.72 | $16.00 | 2745 |
| 2023-02-21 | 16.86 | $16.61 | 200 |
| 2023-02-17 | 16.95 | $16.52 | — |
| 2023-02-16 | 17.06 | $16.52 | 208 |
| 2023-02-15 | 17.18 | $16.40 | 5800 |
| 2023-02-14 | 17.31 | $16.20 | — |
| 2023-02-13 | 17.48 | $16.20 | 107 |
| 2023-02-10 | 17.65 | $16.08 | 3100 |
| 2023-02-09 | 17.83 | $16.71 | 1000 |
| 2023-02-08 | 17.96 | $17.10 | 200 |
| 2023-02-07 | 18.04 | $17.00 | 5139 |
| 2023-02-06 | 18.13 | $16.78 | 906 |
| 2023-02-03 | 18.24 | $16.83 | 508 |
| 2023-02-02 | 18.34 | $17.55 | 2044 |
| 2023-02-01 | 18.35 | $17.30 | 12900 |
| 2023-01-31 | 18.38 | $17.45 | 27400 |
| 2023-01-30 | 18.38 | $19.98 | 2900 |
| 2023-01-27 | 18.12 | $19.86 | 6104 |
| 2023-01-26 | 17.84 | $19.66 | — |
| 2023-01-25 | 17.55 | $19.66 | 22300 |
| 2023-01-24 | 17.24 | $18.72 | 3340 |
| 2023-01-23 | 17.00 | $18.71 | 3536 |
| 2023-01-20 | 16.74 | $18.43 | 1900 |
| 2023-01-19 | 16.48 | $18.24 | 3216 |
| 2023-01-18 | 16.23 | $18.42 | 6220 |
| 2023-01-17 | 15.94 | $17.99 | 6626 |
| 2023-01-13 | 15.67 | $17.01 | 300 |
| 2023-01-12 | 15.49 | $16.91 | 2300 |
| 2023-01-11 | 15.30 | $16.80 | 900 |
| 2023-01-10 | 15.11 | $16.07 | 5500 |
| 2023-01-09 | 14.98 | $16.61 | 210 |
| 2023-01-06 | 14.79 | $16.00 | 4800 |
| 2023-01-05 | 14.65 | $15.65 | 5400 |
| 2023-01-04 | 14.53 | $15.36 | 11635 |
| 2023-01-03 | 14.43 | $14.55 | 700 |
| 2022-12-30 | 14.39 | $14.74 | 2927 |
| 2022-12-29 | 14.34 | $14.46 | 6229 |
| 2022-12-28 | 14.30 | $14.25 | 5400 |
| 2022-12-27 | 14.28 | $14.50 | 600 |
| 2022-12-23 | 14.22 | $14.74 | 300 |
| 2022-12-22 | 14.13 | $14.22 | 2720 |
| 2022-12-21 | 14.08 | $14.35 | 4643 |
| 2022-12-20 | 14.01 | $14.40 | — |
| 2022-12-19 | 13.93 | $14.40 | — |
| 2022-12-16 | 13.84 | $14.40 | 800 |
| 2022-12-15 | 13.74 | $14.24 | 3600 |
| 2022-12-14 | 13.65 | $14.63 | 1000 |
| 2022-12-13 | 13.52 | $14.43 | 4629 |
| 2022-12-12 | 13.40 | $14.15 | 25638 |
| 2022-12-09 | 13.31 | $14.74 | 8500 |
| 2022-12-08 | 13.15 | $13.92 | 5012 |
| 2022-12-07 | 13.06 | $13.59 | 2747 |
| 2022-12-06 | 13.00 | $13.55 | 5700 |
| 2022-12-05 | 12.94 | $13.50 | 3500 |
| 2022-12-02 | 12.89 | $13.25 | 1100 |
| 2022-12-01 | 12.85 | $13.26 | 515 |
| 2022-11-30 | 12.80 | $13.07 | 2320 |
| 2022-11-29 | 12.77 | $12.62 | — |
| 2022-11-28 | 12.78 | $12.62 | 13200 |
| 2022-11-25 | 12.79 | $12.49 | 2821 |
| 2022-11-23 | 12.81 | $12.56 | 9000 |
| 2022-11-22 | 12.83 | $12.54 | 16800 |
| 2022-11-21 | 12.84 | $12.44 | 5100 |
| 2022-11-18 | 12.86 | $12.69 | 11740 |
| 2022-11-17 | 12.85 | $12.87 | 122 |
| 2022-11-16 | 12.81 | $13.20 | 204 |
| 2022-11-15 | 12.74 | $13.39 | — |
| 2022-11-14 | 12.63 | $13.39 | 101 |
| 2022-11-11 | 12.52 | $13.75 | 9700 |
| 2022-11-10 | 12.36 | $13.01 | 207 |
| 2022-11-09 | 12.27 | $12.40 | 35700 |
| 2022-11-08 | 12.23 | $12.75 | 8000 |
| 2022-11-07 | 12.14 | $12.94 | 7348 |
| 2022-11-04 | 12.04 | $12.67 | 1645 |
| 2022-11-03 | 11.95 | $12.11 | 14400 |
| 2022-11-02 | 11.92 | $12.29 | 7800 |
| 2022-11-01 | 11.87 | $12.30 | 300 |
| 2022-10-31 | 11.82 | $12.25 | 6939 |
| 2022-10-28 | 11.78 | $12.45 | — |
| 2022-10-27 | 11.72 | $12.45 | 12600 |
| 2022-10-26 | 11.65 | $12.33 | 5607 |
| 2022-10-25 | 11.59 | $11.86 | 15300 |
| 2022-10-24 | 11.57 | $11.44 | 1800 |
| 2022-10-21 | 11.60 | $11.44 | 1009 |
| 2022-10-20 | 11.62 | $11.39 | 721 |
| 2022-10-19 | 11.65 | $11.56 | 15200 |
| 2022-10-18 | 11.67 | $11.47 | 5300 |
| 2022-10-17 | 11.70 | $11.25 | 2413 |
| 2022-10-14 | 11.77 | $11.76 | 226 |
| 2022-10-13 | 11.80 | $11.06 | 214 |
| 2022-10-12 | 11.92 | $11.35 | 200 |
| 2022-10-11 | 12.03 | $11.41 | 704 |
| 2022-10-10 | 12.15 | $11.30 | 1325 |
| 2022-10-07 | 12.30 | $11.87 | 1402 |
| 2022-10-06 | 12.41 | $12.20 | 29140 |
| 2022-10-05 | 12.50 | $12.78 | 143 |
| 2022-10-04 | 12.53 | $12.50 | 6111 |
| 2022-10-03 | 12.59 | $12.51 | 305 |
| 2022-09-30 | 12.65 | $11.70 | 4000 |
| 2022-09-29 | 12.80 | $11.61 | 6700 |
| 2022-09-28 | 12.97 | $11.75 | 3900 |
| 2022-09-27 | 13.12 | $11.01 | 4913 |
| 2022-09-26 | 13.34 | $11.26 | 6245 |
| 2022-09-23 | 13.55 | $11.58 | 2100 |
| 2022-09-22 | 13.73 | $12.43 | 4200 |
| 2022-09-21 | 13.83 | $12.50 | 200 |
| 2022-09-20 | 13.92 | $13.19 | 150 |
| 2022-09-19 | 13.95 | $13.19 | 700 |
| 2022-09-16 | 13.98 | $15.07 | 125 |
| 2022-09-15 | 13.82 | $15.07 | 112 |
| 2022-09-14 | 13.66 | $15.07 | 106 |
| 2022-09-13 | 13.49 | $15.07 | 66900 |
| 2022-09-12 | 13.32 | $15.07 | 6427 |
| 2022-09-09 | 13.14 | $14.46 | 9901 |
| 2022-09-08 | 13.02 | $14.00 | 18104 |
| 2022-09-07 | 12.95 | $13.23 | 3000 |
| 2022-09-06 | 12.95 | $13.16 | 4100 |
| 2022-09-02 | 12.96 | $13.28 | 3318 |
| 2022-09-01 | 12.96 | $12.71 | 3135 |
| 2022-08-31 | 13.02 | $13.70 | 4807 |
| 2022-08-30 | 12.98 | $11.80 | 12600 |
| 2022-08-29 | 13.13 | $12.00 | 5800 |
| 2022-08-26 | 13.27 | $12.12 | 4912 |
| 2022-08-25 | 13.40 | $12.36 | 5400 |
| 2022-08-24 | 13.50 | $12.38 | 2300 |
| 2022-08-23 | 13.60 | $12.65 | 21840 |
| 2022-08-22 | 13.67 | $12.94 | 44700 |
| 2022-08-19 | 13.70 | $13.40 | 1002 |
| 2022-08-18 | 13.68 | $13.88 | 5410 |
| 2022-08-17 | 13.61 | $14.02 | 3021 |
| 2022-08-16 | 13.50 | $14.12 | 10739 |
| 2022-08-15 | 13.38 | $13.83 | 735 |
| 2022-08-12 | 13.27 | $14.01 | 6518 |
| 2022-08-11 | 13.13 | $14.39 | 836 |
| 2022-08-10 | 12.94 | $14.48 | 3400 |
| 2022-08-09 | 12.73 | $13.82 | 302 |
| 2022-08-08 | 12.57 | $13.53 | 12433 |
| 2022-08-05 | 12.42 | $13.60 | 6500 |
| 2022-08-04 | 12.26 | $13.60 | 4739 |
| 2022-08-03 | 12.08 | $13.48 | 12800 |
| 2022-08-02 | 11.91 | $13.06 | 1506 |
| 2022-08-01 | 11.77 | $12.81 | 20112 |
| 2022-07-29 | 11.64 | $13.00 | 2401 |
| 2022-07-28 | 11.48 | $12.28 | 7300 |
| 2022-07-27 | 11.38 | $12.02 | 1339 |
| 2022-07-26 | 11.30 | $10.98 | 25100 |
| 2022-07-25 | 11.32 | $11.27 | 34800 |
| 2022-07-22 | 11.31 | $11.64 | 2009 |
| 2022-07-21 | 11.27 | $11.52 | 9800 |
| 2022-07-20 | 11.23 | $11.24 | 2810 |
| 2022-07-19 | 11.21 | $11.49 | 2400 |
| 2022-07-18 | 11.16 | $11.32 | 900 |
| 2022-07-15 | 11.12 | $11.56 | 200 |
| 2022-07-14 | 11.05 | $11.54 | 1415 |
| 2022-07-13 | 10.97 | $11.13 | 2500 |
| 2022-07-12 | 10.92 | $11.03 | 2000 |
| 2022-07-11 | 10.87 | $11.26 | 12700 |
| 2022-07-08 | 10.80 | $11.82 | 18900 |
| 2022-07-07 | 10.67 | $11.34 | 6240 |
| 2022-07-06 | 10.59 | $11.21 | 200 |
| 2022-07-05 | 10.52 | $10.85 | 342 |
| 2022-07-01 | 10.48 | $10.55 | 4700 |
| 2022-06-30 | 10.48 | $10.27 | 14100 |
| 2022-06-29 | 10.50 | $10.34 | 4842 |
| 2022-06-28 | 10.53 | $11.30 | 940 |
| 2022-06-27 | 10.46 | $11.20 | 1025 |
| 2022-06-24 | 10.41 | $11.57 | 7438 |
| 2022-06-23 | 10.31 | $10.44 | 4700 |
| 2022-06-22 | 10.33 | $10.53 | 5319 |
| 2022-06-21 | 10.35 | $10.41 | 3502 |
| 2022-06-17 | 10.39 | $10.02 | 5026 |
| 2022-06-16 | 10.47 | $9.48 | 5311 |
| 2022-06-15 | 10.60 | $9.75 | 4100 |
| 2022-06-14 | 10.72 | $9.41 | 2900 |
| 2022-06-13 | 10.88 | $9.35 | 6929 |
| 2022-06-10 | 11.06 | $9.95 | 5500 |
| 2022-06-09 | 11.18 | $10.30 | 18137 |
| 2022-06-08 | 11.27 | $11.13 | 133 |
| 2022-06-07 | 11.28 | $10.97 | 13645 |
| 2022-06-06 | 11.30 | $11.55 | 11707 |
| 2022-06-03 | 11.27 | $10.94 | 17300 |
| 2022-06-02 | 11.29 | $11.18 | 849 |
| 2022-06-01 | 11.30 | $11.28 | 900 |
| 2022-05-31 | 11.29 | $11.46 | 400 |
| 2022-05-27 | 11.27 | $11.20 | 6345 |
| 2022-05-26 | 11.28 | $11.23 | 2100 |
| 2022-05-25 | 11.28 | $11.02 | 51100 |
| 2022-05-24 | 11.30 | $11.98 | 100 |
| 2022-05-23 | 11.24 | $11.98 | 2100 |
| 2022-05-20 | 11.17 | $11.45 | 22700 |
| 2022-05-19 | 11.15 | $11.25 | 11000 |
| 2022-05-18 | 11.17 | $10.53 | 65600 |
| 2022-05-17 | 11.26 | $11.57 | 700 |
| 2022-05-16 | 11.26 | $11.78 | 5600 |
| 2022-05-13 | 11.25 | $11.64 | 2900 |
| 2022-05-12 | 11.26 | $10.14 | 11900 |
| 2022-05-11 | 11.42 | $10.70 | 4600 |
| 2022-05-10 | 11.54 | $10.82 | 6400 |
| 2022-05-09 | 11.65 | $10.37 | 3728 |
| 2022-05-06 | 11.83 | $11.00 | 300 |
| 2022-05-05 | 11.95 | $11.52 | 13637 |
| 2022-05-04 | 12.03 | $11.52 | 6400 |
| 2022-05-03 | 12.13 | $11.55 | 3800 |
| 2022-05-02 | 12.24 | $11.26 | 1135 |
| 2022-04-29 | 12.38 | $11.62 | 3011 |
| 2022-04-28 | 12.50 | $11.58 | 6200 |
| 2022-04-27 | 12.63 | $11.51 | 1400 |
| 2022-04-26 | 12.79 | $11.54 | 4235 |
| 2022-04-25 | 12.96 | $12.01 | 4700 |
| 2022-04-22 | 13.09 | $12.28 | 10400 |
| 2022-04-21 | 13.21 | $13.05 | 3112 |
| 2022-04-20 | 13.26 | $12.80 | 5200 |
| 2022-04-19 | 13.35 | $13.15 | 1829 |
| 2022-04-18 | 13.40 | $12.61 | 3000 |
| 2022-04-14 | 13.52 | $13.11 | 2000 |
| 2022-04-13 | 13.60 | $12.89 | 6022 |
| 2022-04-12 | 13.72 | $12.54 | 3823 |
| 2022-04-11 | 13.87 | $12.80 | 12011 |
| 2022-04-08 | 14.01 | $13.25 | 603 |
| 2022-04-07 | 14.11 | $13.35 | 9400 |
| 2022-04-06 | 14.20 | $13.87 | 215 |
| 2022-04-05 | 14.25 | $14.00 | 15035 |
| 2022-04-04 | 14.28 | $13.64 | 1430 |
| 2022-04-01 | 14.36 | $13.57 | 11600 |
| 2022-03-31 | 14.44 | $13.95 | 600 |
| 2022-03-30 | 14.49 | $14.44 | 3100 |
| 2022-03-29 | 14.50 | $14.46 | 3914 |
| 2022-03-28 | 14.51 | $14.04 | 2400 |
| 2022-03-25 | 14.57 | $14.13 | 2100 |
| 2022-03-24 | 14.61 | $14.68 | 248 |
| 2022-03-23 | 14.60 | $14.85 | 500 |
| 2022-03-22 | 14.58 | $14.50 | 7020 |
| 2022-03-21 | 14.59 | $14.38 | 42100 |
| 2022-03-18 | 14.63 | $14.74 | 105015 |
| 2022-03-17 | 14.63 | $15.15 | 16232 |
| 2022-03-16 | 14.61 | $14.94 | 335 |
| 2022-03-15 | 14.61 | $14.88 | 2803 |
| 2022-03-14 | 14.63 | $13.87 | 10800 |
| 2022-03-11 | 14.75 | $13.95 | 2100 |
| 2022-03-10 | 14.88 | $14.65 | 2318 |
| 2022-03-09 | 14.96 | $14.54 | 5200 |
| 2022-03-08 | 15.07 | $14.28 | 7800 |
| 2022-03-07 | 15.20 | $14.03 | 18400 |
| 2022-03-04 | 15.38 | $14.77 | 5006 |
| 2022-03-03 | 15.48 | $14.80 | 1700 |
| 2022-03-02 | 15.60 | $15.00 | 2810 |
| 2022-03-01 | 15.70 | $15.25 | 7500 |
| 2022-02-28 | 15.79 | $14.85 | 3300 |
| 2022-02-25 | 15.92 | $13.94 | 12829 |
| 2022-02-24 | 16.15 | $13.65 | 17900 |
| 2022-02-23 | 16.42 | $15.85 | 5900 |
| 2022-02-22 | 16.48 | $15.75 | 13043 |
| 2022-02-18 | 16.55 | $15.96 | 2800 |
| 2022-02-17 | 16.60 | $16.25 | 6148 |
| 2022-02-16 | 16.64 | $16.78 | 2606 |
| 2022-02-15 | 16.63 | $16.25 | 6000 |
| 2022-02-14 | 16.69 | $16.29 | 1207 |
| 2022-02-11 | 16.75 | $16.49 | 8300 |
| 2022-02-10 | 16.80 | $17.40 | 3004 |
| 2022-02-09 | 16.77 | $17.70 | 721 |
| 2022-02-08 | 16.73 | $16.96 | 5700 |
| 2022-02-07 | 16.76 | $16.68 | 2200 |
| 2022-02-04 | 16.83 | $16.01 | 19300 |
| 2022-02-03 | 16.98 | $15.95 | 11600 |
| 2022-02-02 | 17.16 | $17.13 | 12446 |
| 2022-02-01 | 17.25 | $17.06 | 4300 |
| 2022-01-31 | 17.35 | $16.55 | 17500 |
| 2022-01-28 | 17.52 | $15.94 | 1700 |
| 2022-01-27 | 17.77 | $15.89 | 15500 |
| 2022-01-26 | 18.05 | $16.36 | 25705 |
| 2022-01-25 | 18.30 | $16.03 | 6900 |
| 2022-01-24 | 18.61 | $16.11 | 10131 |
| 2022-01-21 | 18.94 | $16.90 | 25200 |
| 2022-01-20 | 19.21 | $18.45 | 1741 |
| 2022-01-19 | 19.34 | $18.22 | 1000 |
| 2022-01-18 | 19.50 | $18.11 | 5214 |
| 2022-01-14 | 19.67 | $18.22 | 3201 |
| 2022-01-13 | 19.85 | $19.01 | 900 |
| 2022-01-12 | 19.95 | $19.30 | 3010 |
| 2022-01-11 | 20.04 | $19.41 | 105 |
| 2022-01-10 | 20.12 | $18.86 | 215 |
| 2022-01-07 | 20.26 | $19.40 | — |
| 2022-01-06 | 20.36 | $19.40 | 1133 |
| 2022-01-05 | 20.46 | $20.13 | 27800 |
| 2022-01-04 | 20.50 | $20.95 | 3000 |
| 2022-01-03 | 20.46 | $19.95 | 3100 |
| 2021-12-31 | 20.51 | $19.91 | 7200 |
| 2021-12-30 | 20.57 | $20.58 | — |
| 2021-12-29 | 20.56 | $20.58 | 200 |
| 2021-12-28 | 20.56 | $21.40 | 240 |
| 2021-12-27 | 20.47 | $21.02 | 2638 |
| 2021-12-23 | 20.41 | $20.64 | 3222 |
| 2021-12-22 | 20.40 | $20.83 | 200 |
| 2021-12-21 | 20.37 | $20.46 | 2400 |
| 2021-12-20 | 20.39 | $19.77 | 800 |
| 2021-12-17 | 20.49 | $19.26 | 2800 |
| 2021-12-16 | 20.65 | $20.20 | — |
| 2021-12-15 | 20.74 | $20.20 | 10500 |
| 2021-12-14 | 20.85 | $20.81 | — |
| 2021-12-13 | 20.92 | $20.81 | 300 |
| 2021-12-10 | 21.00 | $20.66 | — |
| 2021-12-09 | 21.11 | $20.66 | 110 |
| 2021-12-08 | 21.23 | $21.41 | 7506 |
| 2021-12-07 | 21.30 | $20.72 | 800 |
| 2021-12-06 | 21.45 | $19.97 | 4141 |
| 2021-12-03 | 21.70 | $20.13 | 5035 |
| 2021-12-02 | 21.98 | $20.75 | 1714 |
| 2021-12-01 | 22.25 | $20.08 | 26116 |
| 2021-11-30 | 22.62 | $20.37 | 2600 |
| 2021-11-29 | 23.01 | $20.63 | 3300 |
| 2021-11-26 | 23.41 | $20.48 | 6507 |
| 2021-11-24 | 23.87 | $21.65 | 2114 |
| 2021-11-23 | 24.25 | $21.72 | 12404 |
| 2021-11-22 | 24.66 | $22.50 | 800 |
| 2021-11-19 | 25.03 | $22.80 | 5129 |
| 2021-11-18 | 25.40 | $23.36 | 1037 |
| 2021-11-17 | 25.75 | $23.61 | — |
| 2021-11-16 | 26.10 | $23.61 | 1700 |
| 2021-11-15 | 26.49 | $24.21 | 5714 |
| 2021-11-12 | 26.84 | $23.78 | 1200 |
| 2021-11-11 | 27.27 | $23.74 | 11900 |
| 2021-11-10 | 27.74 | $23.87 | 6600 |
| 2021-11-09 | 28.21 | $24.22 | 16802 |
| 2021-11-08 | 28.67 | $24.42 | 15200 |
| 2021-11-05 | 29.13 | $26.32 | 5800 |
| 2021-11-04 | 29.43 | $29.74 | 2616 |
| 2021-11-03 | 29.40 | $29.53 | 1600 |
| 2021-11-02 | 29.39 | $28.98 | 1600 |
| 2021-11-01 | 29.43 | $29.50 | 233 |
| 2021-10-29 | 29.43 | $29.11 | 3631 |
| 2021-10-28 | 29.47 | $29.10 | 2347 |
| 2021-10-27 | 29.52 | $29.12 | 900 |
| 2021-10-26 | 29.57 | $29.35 | 1600 |
| 2021-10-25 | 29.59 | $29.29 | 235 |
| 2021-10-22 | 29.63 | $29.27 | 2900 |
| 2021-10-21 | 29.69 | $29.18 | 2909 |
| 2021-10-20 | 29.76 | $30.07 | 1019 |
| 2021-10-19 | 29.74 | $30.40 | 216 |
| 2021-10-18 | 29.69 | $29.85 | 2600 |
| 2021-10-15 | 29.68 | $30.44 | 4600 |
| 2021-10-14 | 29.62 | $30.35 | 8800 |
| 2021-10-13 | 29.56 | $28.69 | 2715 |
| 2021-10-12 | 29.66 | $28.22 | 21000 |
| 2021-10-11 | 29.82 | $28.77 | 2607 |
| 2021-10-08 | 29.92 | $29.38 | 24035 |
| 2021-10-07 | 29.97 | $30.54 | 11320 |
| 2021-10-06 | 29.90 | $28.87 | 10900 |
| 2021-10-05 | 29.99 | $29.75 | 5419 |
| 2021-10-04 | 30.00 | $29.92 | 2203 |
| 2021-10-01 | 29.98 | $30.29 | 3100 |
| 2021-09-30 | 29.92 | $30.19 | 8100 |
| 2021-09-29 | 29.86 | $29.38 | 9100 |
| 2021-09-28 | 29.86 | $29.74 | 2500 |
| 2021-09-27 | 29.80 | $30.99 | 1400 |
| 2021-09-24 | 29.59 | $31.16 | 900 |
| 2021-09-23 | 29.32 | $31.29 | 14200 |
| 2021-09-22 | 28.98 | $30.27 | 8229 |
| 2021-09-21 | 28.69 | $29.00 | 1500 |
| 2021-09-20 | 28.48 | $28.48 | 28544 |
| 2021-09-17 | 28.28 | $29.72 | 5000 |
| 2021-09-16 | 27.92 | $29.88 | 700 |
| 2021-09-15 | 27.49 | $29.65 | — |
| 2021-09-14 | 27.03 | $29.65 | 1820 |
| 2021-09-13 | 26.54 | $29.40 | 6203 |
| 2021-09-10 | 26.02 | $29.53 | 300 |
| 2021-09-09 | 25.44 | $29.05 | 3345 |
| 2021-09-08 | 24.87 | $29.29 | 3600 |
| 2021-09-07 | 24.22 | $29.21 | 8400 |
| 2021-09-03 | 23.55 | $29.35 | 21600 |
| 2021-09-02 | 22.81 | $27.97 | 9347 |
| 2021-09-01 | 22.16 | $26.63 | 2900 |
| 2021-08-31 | 21.62 | $27.10 | 20805 |
| 2021-08-30 | 20.99 | $24.55 | 8800 |
| 2021-08-27 | 20.59 | $24.87 | 76728 |
| 2021-08-26 | 20.13 | $21.24 | 7900 |
| 2021-08-25 | 20.03 | $20.45 | 2030 |
| 2021-08-24 | 20.00 | $20.15 | 2803 |
| 2021-08-23 | 20.01 | $19.81 | 401 |
| 2021-08-20 | 20.05 | $19.67 | 3500 |
| 2021-08-19 | 20.13 | $20.32 | 4412 |
| 2021-08-18 | 20.14 | $19.89 | 6200 |
| 2021-08-17 | 20.20 | $19.61 | 7239 |
| 2021-08-16 | 20.29 | $20.15 | 3022 |
| 2021-08-13 | 20.32 | $20.18 | 339 |
| 2021-08-12 | 20.36 | $19.97 | — |
| 2021-08-11 | 20.42 | $19.97 | — |
| 2021-08-10 | 20.48 | $19.97 | 1210 |
| 2021-08-09 | 20.55 | $19.82 | 500 |
| 2021-08-06 | 20.64 | $19.91 | — |
| 2021-08-05 | 20.71 | $19.91 | 2100 |
| 2021-08-04 | 20.79 | $19.98 | 6500 |
| 2021-08-03 | 20.87 | $19.98 | 2200 |
| 2021-08-02 | 20.95 | $20.49 | 640 |
| 2021-07-30 | 21.00 | $20.46 | 1900 |
| 2021-07-29 | 21.05 | $21.86 | 6200 |
| 2021-07-28 | 20.98 | $21.16 | 7007 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.16
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.37
Average
11.57
Maximum
31.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.16 | $6.95 | 21664 |
| 2026-07-23 | 7.19 | $6.95 | 21664 |
| 2026-07-22 | 7.24 | $7.00 | 21664 |
| 2026-07-21 | 7.28 | $7.02 | 21664 |
| 2026-07-20 | 7.32 | $7.40 | 21664 |
| 2026-07-17 | 7.29 | $7.35 | 36800 |
| 2026-07-16 | 7.26 | $7.13 | 1831 |
| 2026-07-15 | 7.27 | $7.21 | 600 |
| 2026-07-14 | 7.27 | $7.07 | 400 |
| 2026-07-13 | 7.29 | $7.29 | 239 |
| 2026-07-10 | 7.27 | $7.24 | 1042 |
| 2026-07-09 | 7.26 | $7.16 | 2900 |
| 2026-07-08 | 7.26 | $7.06 | 1600 |
| 2026-07-07 | 7.28 | $7.23 | 1200 |
| 2026-07-06 | 7.27 | $7.30 | 3100 |
| 2026-07-02 | 7.24 | $7.35 | 2125 |
| 2026-07-01 | 7.19 | $7.35 | 5221 |
| 2026-06-30 | 7.14 | $7.30 | 2200 |
| 2026-06-29 | 7.09 | $7.20 | 8804 |
| 2026-06-26 | 7.04 | $7.05 | 93 |
| 2026-06-25 | 7.03 | $7.05 | 9700 |
| 2026-06-24 | 7.01 | $7.10 | 1200 |
| 2026-06-23 | 6.97 | $7.10 | 3500 |
| 2026-06-22 | 6.93 | $7.36 | 3765 |
| 2026-06-18 | 6.82 | $7.36 | 3765 |
| 2026-06-17 | 6.70 | $7.40 | 5300 |
| 2026-06-16 | 6.55 | $6.92 | 11312 |
| 2026-06-15 | 6.47 | $6.94 | 4000 |
| 2026-06-12 | 6.38 | $6.26 | 429 |
| 2026-06-11 | 6.42 | $6.20 | 1932 |
| 2026-06-10 | 6.48 | $6.19 | 1300 |
| 2026-06-09 | 6.56 | $6.50 | 3300 |
| 2026-06-08 | 6.58 | $6.73 | 1823 |
| 2026-06-05 | 6.55 | $6.60 | 1400 |
| 2026-06-04 | 6.55 | $6.37 | 2002 |
| 2026-06-03 | 6.59 | $6.40 | 515 |
| 2026-06-02 | 6.64 | $6.48 | 9829 |
| 2026-06-01 | 6.68 | $6.95 | 2603 |
| 2026-05-29 | 6.62 | $6.68 | 1005 |
| 2026-05-28 | 6.61 | $6.56 | 5 |
| 2026-05-27 | 6.63 | $6.56 | 4100 |
| 2026-05-26 | 6.65 | $6.60 | 200 |
| 2026-05-22 | 6.67 | $6.40 | 1313 |
| 2026-05-21 | 6.73 | $6.75 | 1100 |
| 2026-05-20 | 6.73 | $6.62 | 7 |
| 2026-05-19 | 6.75 | $6.62 | 406 |
| 2026-05-18 | 6.78 | $6.84 | 107 |
| 2026-05-15 | 6.77 | $6.84 | 700 |
| 2026-05-14 | 6.75 | $6.85 | 300 |
| 2026-05-13 | 6.73 | $6.73 | 2800 |
| 2026-05-12 | 6.73 | $6.68 | 600 |
| 2026-05-11 | 6.74 | $6.68 | 1810 |
| 2026-05-08 | 6.76 | $6.82 | 440 |
| 2026-05-07 | 6.75 | $6.84 | 600 |
| 2026-05-06 | 6.73 | $7.06 | 440 |
| 2026-05-05 | 6.66 | $7.06 | 806 |
| 2026-05-04 | 6.58 | $6.92 | 2900 |
| 2026-05-01 | 6.52 | $6.70 | 1 |
| 2026-04-30 | 6.49 | $6.70 | 6400 |
| 2026-04-29 | 6.47 | $6.79 | 504 |
| 2026-04-28 | 6.42 | $6.63 | 1 |
| 2026-04-27 | 6.39 | $6.63 | 3400 |
| 2026-04-24 | 6.37 | $6.31 | 5022 |
| 2026-04-23 | 6.40 | $6.55 | 3400 |
| 2026-04-22 | 6.40 | $6.35 | 3830 |
| 2026-04-21 | 6.44 | $6.63 | 300 |
| 2026-04-20 | 6.43 | $6.32 | 111 |
| 2026-04-17 | 6.48 | $6.74 | 200 |
| 2026-04-16 | 6.45 | $6.53 | 600 |
| 2026-04-15 | 6.46 | $6.60 | 200 |
| 2026-04-14 | 6.47 | $6.53 | 69 |
| 2026-04-13 | 6.49 | $6.53 | 10100 |
| 2026-04-10 | 6.51 | $6.30 | 303 |
| 2026-04-09 | 6.59 | $6.74 | 200 |
| 2026-04-08 | 6.59 | $6.60 | 1700 |
| 2026-04-07 | 6.62 | $6.48 | — |
| 2026-04-06 | 6.68 | $6.48 | 3722 |
| 2026-04-02 | 6.76 | $6.56 | 837 |
| 2026-04-01 | 6.83 | $7.24 | 6500 |
| 2026-03-31 | 6.77 | $7.24 | 6500 |
| 2026-03-30 | 6.71 | $6.55 | 7300 |
| 2026-03-27 | 6.78 | $6.84 | 1 |
| 2026-03-26 | 6.80 | $6.84 | 10 |
| 2026-03-25 | 6.83 | $6.84 | 7 |
| 2026-03-24 | 6.86 | $6.84 | 7 |
| 2026-03-23 | 6.91 | $6.84 | 6 |
| 2026-03-20 | 6.96 | $6.84 | 100 |
| 2026-03-19 | 7.02 | $6.79 | 1300 |
| 2026-03-18 | 7.10 | $7.12 | 5 |
| 2026-03-17 | 7.13 | $7.12 | 142 |
| 2026-03-16 | 7.16 | $6.87 | 5216 |
| 2026-03-13 | 7.26 | $7.30 | 91 |
| 2026-03-12 | 7.28 | $7.30 | 3600 |
| 2026-03-11 | 7.30 | $7.33 | 3001 |
| 2026-03-10 | 7.33 | $7.46 | 400 |
| 2026-03-09 | 7.33 | $7.39 | 6442 |
| 2026-03-06 | 7.35 | $7.01 | 1100 |
| 2026-03-05 | 7.45 | $7.11 | 2200 |
| 2026-03-04 | 7.55 | $7.05 | 2226 |
| 2026-03-03 | 7.68 | $6.79 | 12553 |
| 2026-03-02 | 7.89 | $7.42 | 12553 |
| 2026-02-27 | 8.00 | $7.56 | 18500 |
| 2026-02-26 | 8.10 | $7.88 | 400 |
| 2026-02-25 | 8.14 | $8.24 | 3200 |
| 2026-02-24 | 8.12 | $8.44 | 36 |
| 2026-02-23 | 8.05 | $8.44 | 8671 |
| 2026-02-20 | 7.97 | $8.47 | 12500 |
| 2026-02-19 | 7.87 | $8.06 | 1100 |
| 2026-02-18 | 7.84 | $7.95 | 500 |
| 2026-02-17 | 7.83 | $7.83 | 11006 |
| 2026-02-13 | 7.85 | $7.52 | 1300 |
| 2026-02-12 | 7.93 | $7.60 | 1000 |
| 2026-02-11 | 8.01 | $8.15 | 1828 |
| 2026-02-10 | 7.99 | $8.03 | 7900 |
| 2026-02-09 | 7.99 | $7.75 | 230 |
| 2026-02-06 | 8.05 | $8.19 | 100 |
| 2026-02-05 | 8.03 | $7.99 | 815 |
| 2026-02-04 | 8.05 | $8.03 | 600 |
| 2026-02-03 | 8.06 | $7.99 | 332 |
| 2026-02-02 | 8.08 | $7.85 | 1100 |
| 2026-01-30 | 8.14 | $7.66 | 1840 |
| 2026-01-29 | 8.24 | $8.00 | 421 |
| 2026-01-28 | 8.29 | $8.18 | 1300 |
| 2026-01-27 | 8.31 | $8.30 | 3614 |
| 2026-01-26 | 8.31 | $8.20 | 5900 |
| 2026-01-23 | 8.32 | $8.14 | 900 |
| 2026-01-22 | 8.35 | $8.14 | 1110 |
| 2026-01-21 | 8.39 | $8.15 | 1700 |
| 2026-01-20 | 8.43 | $8.22 | 601 |
| 2026-01-16 | 8.46 | $8.39 | 3029 |
| 2026-01-15 | 8.46 | $8.34 | 4200 |
| 2026-01-14 | 8.47 | $8.40 | 4114 |
| 2026-01-13 | 8.47 | $8.49 | 4114 |
| 2026-01-12 | 8.44 | $8.49 | 4135 |
| 2026-01-09 | 8.42 | $8.29 | 10800 |
| 2026-01-08 | 8.42 | $8.30 | 6300 |
| 2026-01-07 | 8.43 | $8.11 | 51 |
| 2026-01-06 | 8.48 | $8.11 | 422 |
| 2026-01-05 | 8.53 | $8.23 | 14605 |
| 2026-01-02 | 8.57 | $8.12 | 2406 |
| 2025-12-31 | 8.63 | $8.48 | 2500 |
| 2025-12-30 | 8.62 | $8.48 | 2622 |
| 2025-12-29 | 8.62 | $8.50 | 1100 |
| 2025-12-26 | 8.60 | $8.75 | 1977 |
| 2025-12-24 | 8.53 | $8.75 | — |
| 2025-12-23 | 8.44 | $8.75 | 5711 |
| 2025-12-22 | 8.34 | $8.45 | 2403 |
| 2025-12-19 | 8.28 | $8.38 | 2700 |
| 2025-12-18 | 8.23 | $8.24 | 400 |
| 2025-12-17 | 8.19 | $8.24 | 1420 |
| 2025-12-16 | 8.15 | $8.01 | 400 |
| 2025-12-15 | 8.15 | $8.15 | 2910 |
| 2025-12-12 | 8.12 | $8.21 | 600 |
| 2025-12-11 | 8.07 | $8.31 | 122 |
| 2025-12-10 | 7.98 | $8.41 | 403 |
| 2025-12-09 | 7.86 | $8.49 | 1400 |
| 2025-12-08 | 7.71 | $8.28 | 2009 |
| 2025-12-05 | 7.57 | $8.15 | 2009 |
| 2025-12-04 | 7.44 | $7.83 | 2009 |
| 2025-12-03 | 7.35 | $7.85 | 4118 |
| 2025-12-02 | 7.25 | $7.77 | 2400 |
| 2025-12-01 | 7.14 | $7.65 | 1436 |
| 2025-11-28 | 7.05 | $7.26 | — |
| 2025-11-26 | 7.02 | $7.26 | 500 |
| 2025-11-25 | 6.99 | $7.02 | 1547 |
| 2025-11-24 | 7.01 | $7.04 | 700 |
| 2025-11-21 | 7.02 | $7.01 | 1204 |
| 2025-11-20 | 7.05 | $7.07 | 540 |
| 2025-11-19 | 7.07 | $6.95 | 502 |
| 2025-11-18 | 7.11 | $7.11 | 3900 |
| 2025-11-17 | 7.14 | $7.15 | 200 |
| 2025-11-14 | 7.16 | $7.40 | 3100 |
| 2025-11-13 | 7.13 | $7.10 | 1400 |
| 2025-11-12 | 7.16 | $7.18 | 423 |
| 2025-11-11 | 7.17 | $7.15 | 500 |
| 2025-11-10 | 7.20 | $7.10 | 1641 |
| 2025-11-07 | 7.25 | $7.12 | 4202 |
| 2025-11-06 | 7.30 | $7.18 | 100 |
| 2025-11-05 | 7.35 | $7.18 | 7400 |
| 2025-11-04 | 7.40 | $7.16 | 1300 |
| 2025-11-03 | 7.47 | $7.25 | 600 |
| 2025-10-31 | 7.53 | $7.35 | 800 |
| 2025-10-30 | 7.58 | $7.52 | 1058 |
| 2025-10-29 | 7.61 | $7.45 | 1400 |
| 2025-10-28 | 7.65 | $7.44 | 7515 |
| 2025-10-27 | 7.71 | $7.36 | 16900 |
| 2025-10-24 | 7.78 | $7.56 | 3842 |
| 2025-10-23 | 7.83 | $7.50 | 10626 |
| 2025-10-22 | 7.90 | $7.55 | 900 |
| 2025-10-21 | 7.98 | $7.67 | 600 |
| 2025-10-20 | 8.03 | $7.70 | 15512 |
| 2025-10-17 | 8.09 | $7.92 | 434 |
| 2025-10-16 | 8.11 | $8.10 | 400 |
| 2025-10-15 | 8.10 | $7.89 | 2212 |
| 2025-10-14 | 8.13 | $8.11 | 5200 |
| 2025-10-13 | 8.11 | $8.11 | 702 |
| 2025-10-10 | 8.09 | $8.11 | 3009 |
| 2025-10-09 | 8.07 | $8.06 | 4300 |
| 2025-10-08 | 8.06 | $8.19 | 332 |
| 2025-10-07 | 8.01 | $8.25 | 2237 |
| 2025-10-06 | 7.94 | $8.29 | 2832 |
| 2025-10-03 | 7.85 | $8.15 | 6445 |
| 2025-10-02 | 7.78 | $8.10 | 600 |
| 2025-10-01 | 7.70 | $7.84 | 18444 |
| 2025-09-30 | 7.67 | $7.84 | 1100 |
| 2025-09-29 | 7.63 | $7.60 | 222 |
| 2025-09-26 | 7.63 | $7.58 | 418 |
| 2025-09-25 | 7.64 | $7.75 | 1531 |
| 2025-09-24 | 7.62 | $7.77 | 1800 |
| 2025-09-23 | 7.58 | $7.82 | 733 |
| 2025-09-22 | 7.54 | $7.66 | 2720 |
| 2025-09-19 | 7.51 | $7.81 | 2500 |
| 2025-09-18 | 7.46 | $7.81 | 1800 |
| 2025-09-17 | 7.39 | $7.70 | 3900 |
| 2025-09-16 | 7.34 | $7.58 | 4000 |
| 2025-09-15 | 7.30 | $7.34 | 3600 |
| 2025-09-12 | 7.31 | $7.13 | 11600 |
| 2025-09-11 | 7.37 | $7.20 | 1001 |
| 2025-09-10 | 7.42 | $7.22 | 8034 |
| 2025-09-09 | 7.48 | $7.20 | 2800 |
| 2025-09-08 | 7.56 | $7.22 | 700 |
| 2025-09-05 | 7.64 | $7.30 | 1506 |
| 2025-09-04 | 7.71 | $7.05 | 119010 |
| 2025-09-03 | 7.85 | $7.05 | 14329 |
| 2025-09-02 | 8.02 | $7.01 | 2118 |
| 2025-08-29 | 8.22 | $7.42 | 21819 |
| 2025-08-28 | 8.36 | $8.38 | 800 |
| 2025-08-27 | 8.32 | $8.76 | 1200 |
| 2025-08-26 | 8.20 | $8.57 | 7403 |
| 2025-08-25 | 8.09 | $8.26 | 6400 |
| 2025-08-22 | 8.03 | $8.28 | 15400 |
| 2025-08-21 | 7.95 | $7.82 | 230 |
| 2025-08-20 | 7.96 | $7.58 | 2027 |
| 2025-08-19 | 8.02 | $7.80 | 600 |
| 2025-08-18 | 8.04 | $7.44 | 3107 |
| 2025-08-15 | 8.14 | $8.53 | 112 |
| 2025-08-14 | 8.02 | $8.00 | 400 |
| 2025-08-13 | 7.99 | $7.89 | 2649 |
| 2025-08-12 | 7.98 | $7.78 | 3946 |
| 2025-08-11 | 7.99 | $7.74 | 1216 |
| 2025-08-08 | 8.01 | $7.83 | 1938 |
| 2025-08-07 | 8.01 | $7.81 | 1042 |
| 2025-08-06 | 8.02 | $7.92 | 402 |
| 2025-08-05 | 8.00 | $7.96 | — |
| 2025-08-04 | 7.96 | $7.96 | 2600 |
| 2025-08-01 | 7.92 | $7.90 | 1315 |
| 2025-07-31 | 7.88 | $8.26 | 2704 |
| 2025-07-30 | 7.76 | $8.14 | 2200 |
| 2025-07-29 | 7.64 | $7.95 | 2400 |
| 2025-07-28 | 7.55 | $7.75 | — |
| 2025-07-25 | 7.47 | $7.75 | 440 |
| 2025-07-24 | 7.38 | $7.64 | 700 |
| 2025-07-23 | 7.30 | $7.68 | 301 |
| 2025-07-22 | 7.20 | $7.89 | 1245 |
| 2025-07-21 | 7.04 | $7.75 | 1700 |
| 2025-07-18 | 6.88 | $7.18 | 828 |
| 2025-07-17 | 6.81 | $7.10 | 1429 |
| 2025-07-16 | 6.75 | $6.94 | 7236 |
| 2025-07-15 | 6.71 | $6.85 | 2900 |
| 2025-07-14 | 6.69 | $6.74 | 3437 |
| 2025-07-11 | 6.68 | $6.80 | 2534 |
| 2025-07-10 | 6.67 | $6.42 | 21300 |
| 2025-07-09 | 6.73 | $6.84 | 642 |
| 2025-07-08 | 6.71 | $6.75 | 700 |
| 2025-07-07 | 6.71 | $6.57 | 101 |
| 2025-07-03 | 6.75 | $6.98 | 132 |
| 2025-07-02 | 6.70 | $6.81 | — |
| 2025-07-01 | 6.69 | $6.81 | 822 |
| 2025-06-30 | 6.67 | $6.80 | 730 |
| 2025-06-27 | 6.66 | $6.80 | 200 |
| 2025-06-26 | 6.64 | $6.98 | 209 |
| 2025-06-25 | 6.58 | $6.75 | 4132 |
| 2025-06-24 | 6.57 | $6.55 | 2600 |
| 2025-06-23 | 6.59 | $6.20 | 1035 |
| 2025-06-20 | 6.69 | $6.30 | 4021 |
| 2025-06-18 | 6.79 | $6.43 | 200 |
| 2025-06-17 | 6.88 | $6.87 | 1602 |
| 2025-06-16 | 6.88 | $6.96 | — |
| 2025-06-13 | 6.88 | $6.96 | 1716 |
| 2025-06-12 | 6.87 | $7.03 | — |
| 2025-06-11 | 6.84 | $7.03 | 301 |
| 2025-06-10 | 6.81 | $6.80 | 631 |
| 2025-06-09 | 6.83 | $6.70 | 439 |
| 2025-06-06 | 6.86 | $6.84 | — |
| 2025-06-05 | 6.88 | $6.84 | — |
| 2025-06-04 | 6.90 | $6.84 | 1506 |
| 2025-06-03 | 6.92 | $6.60 | 12746 |
| 2025-06-02 | 7.00 | $6.76 | 800 |
| 2025-05-30 | 7.06 | $7.14 | — |
| 2025-05-29 | 7.05 | $7.14 | — |
| 2025-05-28 | 7.03 | $7.14 | 300 |
| 2025-05-27 | 7.02 | $6.79 | 706 |
| 2025-05-23 | 7.07 | $6.92 | 103 |
| 2025-05-22 | 7.11 | $6.85 | 939 |
| 2025-05-21 | 7.16 | $7.18 | — |
| 2025-05-20 | 7.16 | $7.18 | 201 |
| 2025-05-19 | 7.15 | $6.92 | 1021 |
| 2025-05-16 | 7.20 | $7.00 | — |
| 2025-05-15 | 7.24 | $7.00 | 200 |
| 2025-05-14 | 7.29 | $7.22 | 304 |
| 2025-05-13 | 7.30 | $7.20 | 600 |
| 2025-05-12 | 7.31 | $7.03 | 1700 |
| 2025-05-09 | 7.36 | $7.28 | 100 |
| 2025-05-08 | 7.36 | $7.43 | 600 |
| 2025-05-07 | 7.34 | $7.50 | 125 |
| 2025-05-06 | 7.29 | $7.49 | — |
| 2025-05-05 | 7.24 | $7.49 | 2502 |
| 2025-05-02 | 7.18 | $7.54 | 1206 |
| 2025-05-01 | 7.10 | $7.53 | 236 |
| 2025-04-30 | 7.00 | $7.20 | — |
| 2025-04-29 | 6.96 | $7.20 | 300 |
| 2025-04-28 | 6.92 | $6.97 | 1432 |
| 2025-04-25 | 6.92 | $7.10 | 300 |
| 2025-04-24 | 6.89 | $7.09 | 300 |
| 2025-04-23 | 6.86 | $7.18 | 700 |
| 2025-04-22 | 6.80 | $7.10 | — |
| 2025-04-21 | 6.76 | $7.10 | 749 |
| 2025-04-17 | 6.70 | $7.00 | 3619 |
| 2025-04-16 | 6.66 | $6.95 | 200 |
| 2025-04-15 | 6.63 | $7.00 | 700 |
| 2025-04-14 | 6.58 | $6.90 | 6314 |
| 2025-04-11 | 6.55 | $6.20 | 9209 |
| 2025-04-10 | 6.66 | $6.73 | — |
| 2025-04-09 | 6.68 | $6.50 | 4300 |
| 2025-04-08 | 6.75 | $6.21 | 2900 |
| 2025-04-07 | 6.90 | $6.28 | 2035 |
| 2025-04-04 | 7.05 | $6.11 | 6700 |
| 2025-04-03 | 7.27 | $7.04 | 2100 |
| 2025-04-02 | 7.33 | $7.20 | 425 |
| 2025-04-01 | 7.37 | $7.10 | — |
| 2025-03-31 | 7.43 | $7.10 | 2500 |
| 2025-03-28 | 7.50 | $7.28 | 500 |
| 2025-03-27 | 7.54 | $7.63 | — |
| 2025-03-26 | 7.52 | $7.63 | 800 |
| 2025-03-25 | 7.50 | $7.46 | 1100 |
| 2025-03-24 | 7.50 | $7.35 | 101 |
| 2025-03-21 | 7.53 | $7.50 | — |
| 2025-03-20 | 7.53 | $7.50 | 900 |
| 2025-03-19 | 7.54 | $7.72 | 202 |
| 2025-03-18 | 7.49 | $7.52 | 300 |
| 2025-03-17 | 7.49 | $7.41 | 400 |
| 2025-03-14 | 7.50 | $7.30 | 600 |
| 2025-03-13 | 7.54 | $7.59 | 504 |
| 2025-03-12 | 7.52 | $7.49 | 400 |
| 2025-03-11 | 7.53 | $7.25 | 2822 |
| 2025-03-10 | 7.58 | $7.56 | 712 |
| 2025-03-07 | 7.57 | $7.76 | 306 |
| 2025-03-06 | 7.53 | $7.68 | 1400 |
| 2025-03-05 | 7.49 | $8.39 | 4300 |
| 2025-03-04 | 7.30 | $7.70 | 700 |
| 2025-03-03 | 7.22 | $7.34 | 5000 |
| 2025-02-28 | 7.20 | $7.12 | 12100 |
| 2025-02-27 | 7.23 | $7.50 | 1000 |
| 2025-02-26 | 7.18 | $7.17 | 3330 |
| 2025-02-25 | 7.20 | $7.12 | 300 |
| 2025-02-24 | 7.23 | $7.42 | 1000 |
| 2025-02-21 | 7.20 | $7.15 | 1805 |
| 2025-02-20 | 7.22 | $7.20 | 3700 |
| 2025-02-19 | 7.24 | $7.10 | 1400 |
| 2025-02-18 | 7.28 | $7.19 | 2300 |
| 2025-02-14 | 7.32 | $7.50 | 700 |
| 2025-02-13 | 7.29 | $7.30 | 1001 |
| 2025-02-12 | 7.30 | $7.33 | 2800 |
| 2025-02-11 | 7.31 | $7.27 | 746 |
| 2025-02-10 | 7.33 | $7.34 | 1500 |
| 2025-02-07 | 7.34 | $7.42 | 2515 |
| 2025-02-06 | 7.33 | $7.34 | 1600 |
| 2025-02-05 | 7.35 | $7.31 | — |
| 2025-02-04 | 7.37 | $7.31 | — |
| 2025-02-03 | 7.40 | $7.31 | 6429 |
| 2025-01-31 | 7.43 | $7.65 | — |
| 2025-01-30 | 7.39 | $7.65 | 2206 |
| 2025-01-29 | 7.35 | $7.67 | 5325 |
| 2025-01-28 | 7.31 | $7.50 | 300 |
| 2025-01-27 | 7.29 | $7.50 | 600 |
| 2025-01-24 | 7.26 | $7.60 | 717 |
| 2025-01-23 | 7.22 | $7.47 | 103 |
| 2025-01-22 | 7.20 | $7.35 | 200 |
| 2025-01-21 | 7.20 | $7.53 | 437 |
| 2025-01-17 | 7.16 | $7.29 | 400 |
| 2025-01-16 | 7.17 | $7.33 | 1617 |
| 2025-01-15 | 7.18 | $7.39 | 1429 |
| 2025-01-14 | 7.17 | $7.28 | 2702 |
| 2025-01-13 | 7.19 | $6.89 | 28124 |
| 2025-01-10 | 7.30 | $7.02 | 2300 |
| 2025-01-08 | 7.40 | $7.33 | 7822 |
| 2025-01-07 | 7.46 | $7.56 | — |
| 2025-01-06 | 7.47 | $7.56 | 400 |
| 2025-01-03 | 7.49 | $7.50 | — |
| 2025-01-02 | 7.53 | $7.50 | 618 |
| 2024-12-31 | 7.58 | $7.70 | 1000 |
| 2024-12-30 | 7.59 | $7.68 | 1800 |
| 2024-12-27 | 7.61 | $7.88 | 539 |
| 2024-12-26 | 7.60 | $7.81 | 2100 |
| 2024-12-24 | 7.60 | $7.66 | — |
| 2024-12-23 | 7.63 | $7.66 | 3005 |
| 2024-12-20 | 7.67 | $7.49 | 3316 |
| 2024-12-19 | 7.76 | $7.50 | 14600 |
| 2024-12-18 | 7.86 | $7.55 | 1010 |
| 2024-12-17 | 7.96 | $8.00 | 838 |
| 2024-12-16 | 8.00 | $7.95 | 800 |
| 2024-12-13 | 8.05 | $7.91 | 2546 |
| 2024-12-12 | 8.11 | $7.83 | 1300 |
| 2024-12-11 | 8.21 | $8.30 | 5823 |
| 2024-12-10 | 8.23 | $8.12 | 3421 |
| 2024-12-09 | 8.29 | $8.04 | 17016 |
| 2024-12-06 | 8.37 | $8.34 | 300 |
| 2024-12-05 | 8.41 | $8.46 | 4800 |
| 2024-12-04 | 8.43 | $8.44 | 1003 |
| 2024-12-03 | 8.46 | $8.32 | 1722 |
| 2024-12-02 | 8.52 | $8.54 | 2835 |
| 2024-11-29 | 8.55 | $8.60 | 800 |
| 2024-11-27 | 8.57 | $8.50 | — |
| 2024-11-26 | 8.62 | $8.50 | 6502 |
| 2024-11-25 | 8.67 | $8.49 | 6237 |
| 2024-11-22 | 8.74 | $8.50 | 3123 |
| 2024-11-21 | 8.82 | $8.76 | — |
| 2024-11-20 | 8.85 | $8.76 | 1308 |
| 2024-11-19 | 8.90 | $9.05 | 5300 |
| 2024-11-18 | 8.89 | $8.88 | 3919 |
| 2024-11-15 | 8.92 | $8.74 | 7412 |
| 2024-11-14 | 8.98 | $9.04 | 300 |
| 2024-11-13 | 8.99 | $8.95 | 1500 |
| 2024-11-12 | 9.02 | $8.94 | 702 |
| 2024-11-11 | 9.06 | $8.94 | 6600 |
| 2024-11-08 | 9.10 | $8.94 | 1741 |
| 2024-11-07 | 9.16 | $9.21 | 4147 |
| 2024-11-06 | 9.17 | $8.98 | 1123 |
| 2024-11-05 | 9.23 | $8.98 | 5000 |
| 2024-11-04 | 9.30 | $9.18 | 1000 |
| 2024-11-01 | 9.33 | $9.27 | 100 |
| 2024-10-31 | 9.36 | $9.53 | — |
| 2024-10-30 | 9.34 | $9.53 | 600 |
| 2024-10-29 | 9.31 | $9.35 | — |
| 2024-10-28 | 9.32 | $9.35 | 800 |
| 2024-10-25 | 9.33 | $9.32 | 112 |
| 2024-10-24 | 9.35 | $8.85 | 105 |
| 2024-10-23 | 9.47 | $9.37 | 3600 |
| 2024-10-22 | 9.51 | $9.35 | — |
| 2024-10-21 | 9.55 | $9.35 | — |
| 2024-10-18 | 9.60 | $9.35 | 7312 |
| 2024-10-17 | 9.66 | $9.45 | 1148 |
| 2024-10-16 | 9.71 | $9.75 | — |
| 2024-10-15 | 9.71 | $9.75 | — |
| 2024-10-14 | 9.70 | $9.75 | 501 |
| 2024-10-11 | 9.69 | $9.50 | 1146 |
| 2024-10-10 | 9.73 | $9.67 | 200 |
| 2024-10-09 | 9.75 | $9.35 | — |
| 2024-10-08 | 9.83 | $9.35 | 922 |
| 2024-10-07 | 9.93 | $10.18 | — |
| 2024-10-04 | 9.86 | $10.18 | 1118 |
| 2024-10-03 | 9.79 | $9.72 | 1800 |
| 2024-10-02 | 9.80 | $9.80 | 1000 |
| 2024-10-01 | 9.80 | $9.80 | 800 |
| 2024-09-30 | 9.79 | $9.50 | 318 |
| 2024-09-27 | 9.85 | $9.50 | 20600 |
| 2024-09-26 | 9.92 | $9.50 | 11603 |
| 2024-09-25 | 9.99 | $10.00 | — |
| 2024-09-24 | 9.98 | $10.00 | — |
| 2024-09-23 | 9.96 | $10.00 | 114 |
| 2024-09-20 | 9.93 | $9.96 | 450 |
| 2024-09-19 | 9.91 | $9.96 | 900 |
| 2024-09-18 | 9.89 | $9.79 | 136 |
| 2024-09-17 | 9.89 | $10.12 | 300 |
| 2024-09-16 | 9.83 | $10.00 | 275 |
| 2024-09-13 | 9.78 | $10.00 | 500 |
| 2024-09-12 | 9.72 | $9.90 | 304 |
| 2024-09-11 | 9.68 | $9.85 | 1338 |
| 2024-09-10 | 9.63 | $9.65 | 5800 |
| 2024-09-09 | 9.62 | $9.75 | 817 |
| 2024-09-06 | 9.59 | $9.43 | 187 |
| 2024-09-05 | 9.63 | $9.43 | 700 |
| 2024-09-04 | 9.66 | $10.03 | 143 |
| 2024-09-03 | 9.58 | $10.03 | 3331 |
| 2024-08-30 | 9.48 | $10.30 | 4300 |
| 2024-08-29 | 9.31 | $10.33 | 4400 |
| 2024-08-28 | 9.10 | $9.43 | 429 |
| 2024-08-27 | 9.06 | $9.24 | 5000 |
| 2024-08-26 | 9.05 | $9.25 | 121 |
| 2024-08-23 | 9.03 | $9.25 | 1105 |
| 2024-08-22 | 9.01 | $8.94 | 1100 |
| 2024-08-21 | 9.06 | $9.06 | 511 |
| 2024-08-20 | 9.10 | $9.16 | 102 |
| 2024-08-19 | 9.12 | $8.87 | 5800 |
| 2024-08-16 | 9.20 | $9.35 | 300 |
| 2024-08-15 | 9.20 | $9.20 | 1015 |
| 2024-08-14 | 9.23 | $9.40 | 2114 |
| 2024-08-13 | 9.23 | $9.27 | 801 |
| 2024-08-12 | 9.25 | $9.36 | 645 |
| 2024-08-09 | 9.26 | $9.16 | 312 |
| 2024-08-08 | 9.32 | $9.10 | 200 |
| 2024-08-07 | 9.40 | $9.00 | 700 |
| 2024-08-06 | 9.51 | $9.22 | 100 |
| 2024-08-05 | 9.60 | $8.42 | 1800 |
| 2024-08-02 | 9.87 | $9.45 | 400 |
| 2024-08-01 | 9.97 | $9.70 | 1600 |
| 2024-07-31 | 10.04 | $9.89 | 2601 |
| 2024-07-30 | 10.07 | $10.02 | 2219 |
| 2024-07-29 | 10.09 | $10.00 | — |
| 2024-07-26 | 10.10 | $10.00 | 1500 |
| 2024-07-25 | 10.13 | $9.75 | — |
| 2024-07-24 | 10.21 | $9.75 | 706 |
| 2024-07-23 | 10.30 | $10.26 | — |
| 2024-07-22 | 10.29 | $10.26 | 749 |
| 2024-07-19 | 10.29 | $10.19 | 737 |
| 2024-07-18 | 10.30 | $10.25 | 538 |
| 2024-07-17 | 10.30 | $10.19 | 725 |
| 2024-07-16 | 10.31 | $10.35 | — |
| 2024-07-15 | 10.29 | $10.35 | — |
| 2024-07-12 | 10.26 | $10.35 | 300 |
| 2024-07-11 | 10.23 | $10.30 | 845 |
| 2024-07-10 | 10.20 | $10.18 | 1504 |
| 2024-07-09 | 10.20 | $9.99 | 5400 |
| 2024-07-08 | 10.23 | $10.25 | 4500 |
| 2024-07-05 | 10.21 | $11.38 | 5933 |
| 2024-07-03 | 9.95 | $10.00 | 1900 |
| 2024-07-02 | 9.94 | $10.03 | 2944 |
| 2024-07-01 | 9.92 | $9.82 | 201 |
| 2024-06-28 | 9.94 | $9.84 | 4500 |
| 2024-06-27 | 9.97 | $10.05 | — |
| 2024-06-26 | 9.95 | $10.05 | 2800 |
| 2024-06-25 | 9.93 | $10.21 | 900 |
| 2024-06-24 | 9.87 | $9.96 | — |
| 2024-06-21 | 9.85 | $9.96 | 118 |
| 2024-06-20 | 9.84 | $9.61 | 1100 |
| 2024-06-18 | 9.89 | $9.90 | 300 |
| 2024-06-17 | 9.89 | $9.64 | 800 |
| 2024-06-14 | 9.95 | $10.11 | 203 |
| 2024-06-13 | 9.92 | $10.00 | — |
| 2024-06-12 | 9.90 | $10.00 | 200 |
| 2024-06-11 | 9.88 | $9.61 | — |
| 2024-06-10 | 9.95 | $9.61 | 2211 |
| 2024-06-07 | 10.02 | $9.79 | 1324 |
| 2024-06-06 | 10.07 | $9.83 | — |
| 2024-06-05 | 10.11 | $9.83 | 400 |
| 2024-06-04 | 10.17 | $9.79 | 242 |
| 2024-06-03 | 10.24 | $10.00 | 4908 |
| 2024-05-31 | 10.27 | $10.36 | 205 |
| 2024-05-30 | 10.24 | $10.18 | — |
| 2024-05-29 | 10.23 | $10.18 | 1547 |
| 2024-05-28 | 10.23 | $10.03 | 1600 |
| 2024-05-24 | 10.25 | $10.34 | 1645 |
| 2024-05-23 | 10.22 | $10.30 | 622 |
| 2024-05-22 | 10.18 | $10.30 | 1103 |
| 2024-05-21 | 10.14 | $10.16 | — |
| 2024-05-20 | 10.12 | $10.16 | 325 |
| 2024-05-17 | 10.09 | $10.25 | 200 |
| 2024-05-16 | 10.04 | $10.20 | 1119 |
| 2024-05-15 | 10.00 | $10.20 | — |
| 2024-05-14 | 9.94 | $10.20 | 19416 |
| 2024-05-13 | 9.88 | $9.79 | — |
| 2024-05-10 | 9.89 | $9.79 | — |
| 2024-05-09 | 9.90 | $9.79 | 2102 |
| 2024-05-08 | 9.92 | $10.01 | 700 |
| 2024-05-07 | 9.89 | $9.81 | 1600 |
| 2024-05-06 | 9.90 | $10.10 | 2200 |
| 2024-05-03 | 9.84 | $9.99 | 502 |
| 2024-05-02 | 9.80 | $9.80 | 500 |
| 2024-05-01 | 9.80 | $9.97 | 500 |
| 2024-04-30 | 9.76 | $9.80 | 2000 |
| 2024-04-29 | 9.75 | $10.01 | 1201 |
| 2024-04-26 | 9.69 | $9.60 | 2800 |
| 2024-04-25 | 9.70 | $9.46 | 100 |
| 2024-04-24 | 9.76 | $9.76 | 200 |
| 2024-04-23 | 9.75 | $9.76 | 14700 |
| 2024-04-22 | 9.74 | $9.15 | 3400 |
| 2024-04-19 | 9.86 | $9.50 | 2509 |
| 2024-04-18 | 9.93 | $9.75 | 619 |
| 2024-04-17 | 9.95 | $9.75 | 250 |
| 2024-04-16 | 9.98 | $9.75 | 1600 |
| 2024-04-15 | 10.01 | $10.09 | 1200 |
| 2024-04-12 | 9.97 | $9.78 | 9600 |
| 2024-04-11 | 9.99 | $10.03 | 2903 |
| 2024-04-10 | 9.96 | $9.98 | 613 |
| 2024-04-09 | 9.94 | $9.93 | 275 |
| 2024-04-08 | 9.92 | $9.93 | 514 |
| 2024-04-05 | 9.89 | $10.49 | 1410 |
| 2024-04-04 | 9.74 | $10.47 | 5500 |
| 2024-04-03 | 9.58 | $10.69 | 7400 |
| 2024-04-02 | 9.33 | $10.04 | 5900 |
| 2024-04-01 | 9.19 | $9.55 | 3000 |
| 2024-03-28 | 9.13 | $9.46 | 15009 |
| 2024-03-27 | 9.07 | $9.08 | 1200 |
| 2024-03-26 | 9.09 | $9.03 | 287 |
| 2024-03-25 | 9.13 | $9.03 | 1905 |
| 2024-03-22 | 9.17 | $9.58 | 293 |
| 2024-03-21 | 9.10 | $9.58 | 1600 |
| 2024-03-20 | 9.02 | $9.14 | 1600 |
| 2024-03-19 | 9.02 | $9.16 | 300 |
| 2024-03-18 | 9.03 | $9.00 | 2200 |
| 2024-03-15 | 9.06 | $10.00 | 2137 |
| 2024-03-14 | 8.90 | $9.60 | 13927 |
| 2024-03-13 | 8.79 | $8.82 | 818 |
| 2024-03-12 | 8.83 | $8.54 | 341 |
| 2024-03-11 | 8.94 | $8.69 | 5700 |
| 2024-03-08 | 9.04 | $9.02 | 1543 |
| 2024-03-07 | 9.09 | $8.87 | 17400 |
| 2024-03-06 | 9.18 | $9.07 | 3101 |
| 2024-03-05 | 9.25 | $9.50 | 300 |
| 2024-03-04 | 9.24 | $9.50 | 11500 |
| 2024-03-01 | 9.22 | $9.24 | 16825 |
| 2024-02-29 | 9.27 | $8.67 | 1000 |
| 2024-02-28 | 9.44 | $9.17 | 925 |
| 2024-02-27 | 9.53 | $9.00 | 1007 |
| 2024-02-26 | 9.68 | $9.00 | 24526 |
| 2024-02-23 | 9.85 | $9.30 | 11200 |
| 2024-02-22 | 9.99 | $9.39 | 32500 |
| 2024-02-21 | 10.13 | $10.52 | 700 |
| 2024-02-20 | 10.06 | $10.70 | 2901 |
| 2024-02-16 | 9.94 | $10.00 | 920 |
| 2024-02-15 | 9.95 | $9.92 | — |
| 2024-02-14 | 9.98 | $9.92 | 100 |
| 2024-02-13 | 10.02 | $9.90 | 500 |
| 2024-02-12 | 10.06 | $9.94 | 1500 |
| 2024-02-09 | 10.11 | $10.40 | 11200 |
| 2024-02-08 | 10.06 | $10.31 | 1010 |
| 2024-02-07 | 10.03 | $10.18 | — |
| 2024-02-06 | 10.02 | $10.18 | 550 |
| 2024-02-05 | 10.02 | $10.18 | 675 |
| 2024-02-02 | 10.01 | $10.18 | 1501 |
| 2024-02-01 | 10.00 | $10.02 | 2100 |
| 2024-01-31 | 10.03 | $9.95 | 737 |
| 2024-01-30 | 10.08 | $9.95 | 768 |
| 2024-01-29 | 10.14 | $9.95 | 106 |
| 2024-01-26 | 10.21 | $10.25 | 700 |
| 2024-01-25 | 10.22 | $10.30 | 5200 |
| 2024-01-24 | 10.24 | $10.14 | 1000 |
| 2024-01-23 | 10.29 | $10.20 | 784 |
| 2024-01-22 | 10.33 | $10.20 | 1005 |
| 2024-01-19 | 10.38 | $10.35 | 1116 |
| 2024-01-18 | 10.42 | $10.08 | 800 |
| 2024-01-17 | 10.51 | $10.25 | — |
| 2024-01-16 | 10.59 | $10.25 | 137 |
| 2024-01-12 | 10.68 | $10.69 | 1200 |
| 2024-01-11 | 10.69 | $10.58 | 232 |
| 2024-01-10 | 10.73 | $10.62 | 550 |
| 2024-01-09 | 10.76 | $10.62 | 3702 |
| 2024-01-08 | 10.81 | $10.50 | 2000 |
| 2024-01-05 | 10.88 | $10.58 | 425 |
| 2024-01-04 | 10.95 | $10.58 | 1223 |
| 2024-01-03 | 11.03 | $10.49 | 500 |
| 2024-01-02 | 11.15 | $11.06 | 362 |
| 2023-12-29 | 11.16 | $11.06 | 13000 |
| 2023-12-28 | 11.17 | $11.10 | 405 |
| 2023-12-27 | 11.18 | $10.90 | 19200 |
| 2023-12-26 | 11.23 | $10.95 | 200 |
| 2023-12-22 | 11.27 | $10.97 | 1220 |
| 2023-12-21 | 11.32 | $11.18 | 2000 |
| 2023-12-20 | 11.33 | $11.06 | 700 |
| 2023-12-19 | 11.37 | $10.81 | 331 |
| 2023-12-18 | 11.46 | $10.81 | 500 |
| 2023-12-15 | 11.57 | $11.09 | 3300 |
| 2023-12-14 | 11.63 | $11.71 | 640 |
| 2023-12-13 | 11.57 | $11.10 | 2100 |
| 2023-12-12 | 11.63 | $11.37 | 3400 |
| 2023-12-11 | 11.64 | $11.36 | 700 |
| 2023-12-08 | 11.65 | $11.74 | 1500 |
| 2023-12-07 | 11.58 | $11.89 | 1000 |
| 2023-12-06 | 11.46 | $11.40 | 2700 |
| 2023-12-05 | 11.43 | $11.17 | 315 |
| 2023-12-04 | 11.43 | $11.17 | 505 |
| 2023-12-01 | 11.43 | $11.80 | 2533 |
| 2023-11-30 | 11.30 | $11.77 | 800 |
| 2023-11-29 | 11.15 | $12.06 | 228 |
| 2023-11-28 | 10.92 | $11.31 | 300 |
| 2023-11-27 | 10.80 | $11.31 | 134 |
| 2023-11-24 | 10.66 | $10.66 | 600 |
| 2023-11-22 | 10.64 | $10.72 | 2617 |
| 2023-11-21 | 10.60 | $10.95 | 442 |
| 2023-11-20 | 10.50 | $10.43 | 300 |
| 2023-11-17 | 10.50 | $10.43 | 500 |
| 2023-11-16 | 10.49 | $11.46 | 4200 |
| 2023-11-15 | 10.26 | $10.85 | 1900 |
| 2023-11-14 | 10.13 | $10.44 | 100 |
| 2023-11-13 | 10.06 | $9.96 | 300 |
| 2023-11-10 | 10.08 | $10.24 | 1000 |
| 2023-11-09 | 10.04 | $10.79 | — |
| 2023-11-08 | 9.88 | $10.79 | 101 |
| 2023-11-07 | 9.70 | $9.90 | 800 |
| 2023-11-06 | 9.67 | $9.77 | 1047 |
| 2023-11-03 | 9.67 | $9.70 | 1200 |
| 2023-11-02 | 9.69 | $9.60 | 1800 |
| 2023-11-01 | 9.73 | $9.85 | 7250 |
| 2023-10-31 | 9.72 | $9.85 | 10725 |
| 2023-10-30 | 9.72 | $9.85 | 500 |
| 2023-10-27 | 9.72 | $9.50 | 12462 |
| 2023-10-26 | 9.79 | $9.50 | 2325 |
| 2023-10-25 | 9.87 | $10.27 | 13331 |
| 2023-10-24 | 9.81 | $10.27 | 13765 |
| 2023-10-23 | 9.73 | $10.27 | 200 |
| 2023-10-20 | 9.65 | $10.01 | 14200 |
| 2023-10-19 | 9.61 | $10.01 | 7150 |
| 2023-10-18 | 9.56 | $10.01 | 3625 |
| 2023-10-17 | 9.51 | $10.01 | 1100 |
| 2023-10-16 | 9.45 | $9.90 | 1703 |
| 2023-10-13 | 9.41 | $10.00 | 1500 |
| 2023-10-12 | 9.35 | $10.31 | 7529 |
| 2023-10-11 | 9.21 | $9.58 | 1862 |
| 2023-10-10 | 9.21 | $9.58 | 243 |
| 2023-10-09 | 9.21 | $9.53 | 1442 |
| 2023-10-06 | 9.23 | $9.75 | 5200 |
| 2023-10-05 | 9.20 | $9.59 | 1400 |
| 2023-10-04 | 9.22 | $8.98 | 1300 |
| 2023-10-03 | 9.36 | $8.88 | 1326 |
| 2023-10-02 | 9.56 | $9.75 | 300 |
| 2023-09-29 | 9.61 | $9.68 | 8400 |
| 2023-09-28 | 9.69 | $9.56 | 200 |
| 2023-09-27 | 9.81 | $9.83 | 1240 |
| 2023-09-26 | 9.90 | $9.50 | 400 |
| 2023-09-25 | 10.07 | $10.01 | 300 |
| 2023-09-22 | 10.17 | $10.09 | 404 |
| 2023-09-21 | 10.28 | $9.98 | 4628 |
| 2023-09-20 | 10.43 | $10.05 | 1623 |
| 2023-09-19 | 10.59 | $10.01 | 32800 |
| 2023-09-18 | 10.79 | $10.32 | 32100 |
| 2023-09-15 | 10.96 | $10.70 | 5400 |
| 2023-09-14 | 11.08 | $10.31 | 300 |
| 2023-09-13 | 11.31 | $10.74 | 1443 |
| 2023-09-12 | 11.48 | $10.76 | 2600 |
| 2023-09-11 | 11.68 | $10.62 | 17326 |
| 2023-09-08 | 11.94 | $10.96 | 2323 |
| 2023-09-07 | 12.18 | $11.18 | 981 |
| 2023-09-06 | 12.41 | $11.18 | 12900 |
| 2023-09-05 | 12.68 | $11.34 | 7800 |
| 2023-09-01 | 12.95 | $11.96 | 2146 |
| 2023-08-31 | 13.14 | $12.29 | 10027 |
| 2023-08-30 | 13.29 | $12.91 | 4600 |
| 2023-08-29 | 13.32 | $13.33 | 3914 |
| 2023-08-28 | 13.28 | $13.55 | 3720 |
| 2023-08-25 | 13.17 | $13.39 | 215 |
| 2023-08-24 | 13.08 | $13.20 | 1800 |
| 2023-08-23 | 13.02 | $13.41 | 3800 |
| 2023-08-22 | 12.90 | $13.35 | 5600 |
| 2023-08-21 | 12.77 | $13.41 | 8000 |
| 2023-08-18 | 12.61 | $13.11 | 5300 |
| 2023-08-17 | 12.48 | $13.00 | 6500 |
| 2023-08-16 | 12.35 | $13.20 | 5900 |
| 2023-08-15 | 12.16 | $12.80 | 200 |
| 2023-08-14 | 12.02 | $12.67 | 411 |
| 2023-08-11 | 11.89 | $12.75 | 18203 |
| 2023-08-10 | 11.73 | $11.82 | 807 |
| 2023-08-09 | 11.73 | $11.61 | 15100 |
| 2023-08-08 | 11.78 | $11.61 | 1210 |
| 2023-08-07 | 11.83 | $11.53 | 528 |
| 2023-08-04 | 11.92 | $11.12 | 100 |
| 2023-08-03 | 12.10 | $11.50 | 540 |
| 2023-08-02 | 12.23 | $11.50 | 2249 |
| 2023-08-01 | 12.39 | $12.25 | 100 |
| 2023-07-31 | 12.41 | $12.25 | 100 |
| 2023-07-28 | 12.44 | $12.25 | 7400 |
| 2023-07-27 | 12.47 | $12.45 | 348 |
| 2023-07-26 | 12.46 | $12.79 | 9700 |
| 2023-07-25 | 12.38 | $12.47 | 1124 |
| 2023-07-24 | 12.35 | $12.47 | 300 |
| 2023-07-21 | 12.31 | $12.53 | 200 |
| 2023-07-20 | 12.26 | $12.53 | 401 |
| 2023-07-19 | 12.20 | $12.78 | 1400 |
| 2023-07-18 | 12.08 | $12.90 | 6200 |
| 2023-07-17 | 11.91 | $12.32 | 10117 |
| 2023-07-14 | 11.84 | $12.24 | 3617 |
| 2023-07-13 | 11.77 | $12.02 | 150 |
| 2023-07-12 | 11.74 | $12.02 | 4100 |
| 2023-07-11 | 11.71 | $11.68 | 300 |
| 2023-07-10 | 11.75 | $11.81 | 640 |
| 2023-07-07 | 11.76 | $11.70 | 11800 |
| 2023-07-06 | 11.80 | $11.80 | 1000 |
| 2023-07-05 | 11.83 | $11.87 | 400 |
| 2023-07-03 | 11.86 | $12.22 | 1349 |
| 2023-06-30 | 11.81 | $11.98 | 500 |
| 2023-06-29 | 11.81 | $11.82 | 1300 |
| 2023-06-28 | 11.84 | $11.39 | 4845 |
| 2023-06-27 | 11.97 | $11.47 | 700 |
| 2023-06-26 | 12.10 | $11.59 | 200 |
| 2023-06-23 | 12.24 | $11.62 | 400 |
| 2023-06-22 | 12.38 | $12.44 | 100 |
| 2023-06-21 | 12.38 | $12.44 | 126 |
| 2023-06-20 | 12.39 | $12.38 | 34011 |
| 2023-06-16 | 12.40 | $12.73 | 1200 |
| 2023-06-15 | 12.34 | $12.74 | 9800 |
| 2023-06-14 | 12.28 | $12.37 | 922 |
| 2023-06-13 | 12.28 | $12.10 | 55728 |
| 2023-06-12 | 12.34 | $12.40 | 700 |
| 2023-06-09 | 12.35 | $12.63 | 200 |
| 2023-06-08 | 12.31 | $12.63 | 1924 |
| 2023-06-07 | 12.27 | $13.15 | 8500 |
| 2023-06-06 | 12.11 | $12.74 | 3326 |
| 2023-06-05 | 12.01 | $12.45 | 4100 |
| 2023-06-02 | 11.97 | $11.81 | 10600 |
| 2023-06-01 | 12.05 | $11.85 | 2113 |
| 2023-05-31 | 12.14 | $11.98 | 1600 |
| 2023-05-30 | 12.22 | $11.97 | 500 |
| 2023-05-26 | 12.31 | $12.12 | 242 |
| 2023-05-25 | 12.40 | $12.22 | 300 |
| 2023-05-24 | 12.47 | $12.56 | 603 |
| 2023-05-23 | 12.49 | $12.33 | 400 |
| 2023-05-22 | 12.56 | $12.01 | 2000 |
| 2023-05-19 | 12.72 | $12.00 | 3014 |
| 2023-05-18 | 12.90 | $12.06 | 325 |
| 2023-05-17 | 13.09 | $12.70 | — |
| 2023-05-16 | 13.19 | $12.70 | 4101 |
| 2023-05-15 | 13.30 | $13.11 | 1500 |
| 2023-05-12 | 13.34 | $13.09 | 300 |
| 2023-05-11 | 13.40 | $13.40 | — |
| 2023-05-10 | 13.40 | $13.40 | 400 |
| 2023-05-09 | 13.39 | $13.25 | 537 |
| 2023-05-08 | 13.42 | $13.05 | 10120 |
| 2023-05-05 | 13.50 | $13.01 | 707 |
| 2023-05-04 | 13.59 | $13.92 | — |
| 2023-05-03 | 13.51 | $13.92 | — |
| 2023-05-02 | 13.41 | $13.92 | 10546 |
| 2023-05-01 | 13.30 | $13.55 | 23340 |
| 2023-04-28 | 13.25 | $13.25 | — |
| 2023-04-27 | 13.25 | $13.25 | 2100 |
| 2023-04-26 | 13.25 | $13.10 | 10731 |
| 2023-04-25 | 13.29 | $13.25 | 500 |
| 2023-04-24 | 13.30 | $13.37 | 500 |
| 2023-04-21 | 13.29 | $13.67 | — |
| 2023-04-20 | 13.21 | $13.67 | 500 |
| 2023-04-19 | 13.12 | $13.29 | — |
| 2023-04-18 | 13.09 | $13.29 | 913 |
| 2023-04-17 | 13.07 | $13.60 | 400 |
| 2023-04-14 | 12.97 | $13.97 | — |
| 2023-04-13 | 12.78 | $13.97 | 802 |
| 2023-04-12 | 12.56 | $13.53 | 702 |
| 2023-04-11 | 12.41 | $13.16 | 1600 |
| 2023-04-10 | 12.30 | $12.86 | 2200 |
| 2023-04-06 | 12.25 | $12.85 | 1100 |
| 2023-04-05 | 12.20 | $12.73 | — |
| 2023-04-04 | 12.16 | $12.73 | — |
| 2023-04-03 | 12.13 | $12.73 | 1236 |
| 2023-03-31 | 12.09 | $12.70 | 3300 |
| 2023-03-30 | 12.06 | $12.68 | 2222 |
| 2023-03-29 | 12.03 | $12.36 | 900 |
| 2023-03-28 | 12.07 | $12.25 | 800 |
| 2023-03-27 | 12.15 | $12.21 | 300 |
| 2023-03-24 | 12.25 | $12.46 | 3415 |
| 2023-03-23 | 12.32 | $12.51 | 2800 |
| 2023-03-22 | 12.40 | $12.85 | — |
| 2023-03-21 | 12.43 | $12.85 | 1306 |
| 2023-03-20 | 12.47 | $12.87 | 1900 |
| 2023-03-17 | 12.51 | $13.43 | 2000 |
| 2023-03-16 | 12.46 | $12.90 | 830 |
| 2023-03-15 | 12.51 | $12.61 | 4346 |
| 2023-03-14 | 12.64 | $12.24 | — |
| 2023-03-13 | 12.87 | $12.24 | 17117 |
| 2023-03-10 | 13.15 | $12.70 | 3339 |
| 2023-03-09 | 13.38 | $12.96 | 3638 |
| 2023-03-08 | 13.61 | $13.12 | 2900 |
| 2023-03-07 | 13.84 | $13.25 | 3100 |
| 2023-03-06 | 14.09 | $13.48 | 1600 |
| 2023-03-03 | 14.34 | $13.55 | 1546 |
| 2023-03-02 | 14.61 | $13.51 | 1215 |
| 2023-03-01 | 14.95 | $13.33 | 2126 |
| 2023-02-28 | 15.38 | $12.90 | 6600 |
| 2023-02-27 | 15.97 | $13.84 | 7000 |
| 2023-02-24 | 16.47 | $15.97 | 428 |
| 2023-02-23 | 16.59 | $16.23 | 1000 |
| 2023-02-22 | 16.69 | $16.00 | 2745 |
| 2023-02-21 | 16.84 | $16.61 | 200 |
| 2023-02-17 | 16.90 | $16.52 | — |
| 2023-02-16 | 16.98 | $16.52 | 208 |
| 2023-02-15 | 17.07 | $16.40 | 5800 |
| 2023-02-14 | 17.20 | $16.20 | — |
| 2023-02-13 | 17.40 | $16.20 | 107 |
| 2023-02-10 | 17.63 | $16.08 | 3100 |
| 2023-02-09 | 17.91 | $16.71 | 1000 |
| 2023-02-08 | 18.11 | $17.10 | 200 |
| 2023-02-07 | 18.25 | $17.00 | 5139 |
| 2023-02-06 | 18.43 | $16.78 | 906 |
| 2023-02-03 | 18.69 | $16.83 | 508 |
| 2023-02-02 | 18.96 | $17.55 | 2044 |
| 2023-02-01 | 19.13 | $17.30 | 12900 |
| 2023-01-31 | 19.36 | $17.45 | 27400 |
| 2023-01-30 | 19.60 | $19.98 | 2900 |
| 2023-01-27 | 19.33 | $19.86 | 6104 |
| 2023-01-26 | 19.03 | $19.66 | — |
| 2023-01-25 | 18.71 | $19.66 | 22300 |
| 2023-01-24 | 18.34 | $18.72 | 3340 |
| 2023-01-23 | 18.10 | $18.71 | 3536 |
| 2023-01-20 | 17.81 | $18.43 | 1900 |
| 2023-01-19 | 17.53 | $18.24 | 3216 |
| 2023-01-18 | 17.23 | $18.42 | 6220 |
| 2023-01-17 | 16.84 | $17.99 | 6626 |
| 2023-01-13 | 16.48 | $17.01 | 300 |
| 2023-01-12 | 16.26 | $16.91 | 2300 |
| 2023-01-11 | 16.01 | $16.80 | 900 |
| 2023-01-10 | 15.75 | $16.07 | 5500 |
| 2023-01-09 | 15.59 | $16.61 | 210 |
| 2023-01-06 | 15.29 | $16.00 | 4800 |
| 2023-01-05 | 15.06 | $15.65 | 5400 |
| 2023-01-04 | 14.87 | $15.36 | 11635 |
| 2023-01-03 | 14.71 | $14.55 | 700 |
| 2022-12-30 | 14.69 | $14.74 | 2927 |
| 2022-12-29 | 14.62 | $14.46 | 6229 |
| 2022-12-28 | 14.60 | $14.25 | 5400 |
| 2022-12-27 | 14.62 | $14.50 | 600 |
| 2022-12-23 | 14.58 | $14.74 | 300 |
| 2022-12-22 | 14.48 | $14.22 | 2720 |
| 2022-12-21 | 14.47 | $14.35 | 4643 |
| 2022-12-20 | 14.44 | $14.40 | — |
| 2022-12-19 | 14.38 | $14.40 | — |
| 2022-12-16 | 14.31 | $14.40 | 800 |
| 2022-12-15 | 14.22 | $14.24 | 3600 |
| 2022-12-14 | 14.15 | $14.63 | 1000 |
| 2022-12-13 | 13.99 | $14.43 | 4629 |
| 2022-12-12 | 13.84 | $14.15 | 25638 |
| 2022-12-09 | 13.71 | $14.74 | 8500 |
| 2022-12-08 | 13.45 | $13.92 | 5012 |
| 2022-12-07 | 13.31 | $13.59 | 2747 |
| 2022-12-06 | 13.21 | $13.55 | 5700 |
| 2022-12-05 | 13.11 | $13.50 | 3500 |
| 2022-12-02 | 13.00 | $13.25 | 1100 |
| 2022-12-01 | 12.93 | $13.26 | 515 |
| 2022-11-30 | 12.84 | $13.07 | 2320 |
| 2022-11-29 | 12.77 | $12.62 | — |
| 2022-11-28 | 12.79 | $12.62 | 13200 |
| 2022-11-25 | 12.81 | $12.49 | 2821 |
| 2022-11-23 | 12.86 | $12.56 | 9000 |
| 2022-11-22 | 12.90 | $12.54 | 16800 |
| 2022-11-21 | 12.95 | $12.44 | 5100 |
| 2022-11-18 | 13.03 | $12.69 | 11740 |
| 2022-11-17 | 13.06 | $12.87 | 122 |
| 2022-11-16 | 13.07 | $13.20 | 204 |
| 2022-11-15 | 13.00 | $13.39 | — |
| 2022-11-14 | 12.88 | $13.39 | 101 |
| 2022-11-11 | 12.73 | $13.75 | 9700 |
| 2022-11-10 | 12.49 | $13.01 | 207 |
| 2022-11-09 | 12.36 | $12.40 | 35700 |
| 2022-11-08 | 12.35 | $12.75 | 8000 |
| 2022-11-07 | 12.25 | $12.94 | 7348 |
| 2022-11-04 | 12.10 | $12.67 | 1645 |
| 2022-11-03 | 11.98 | $12.11 | 14400 |
| 2022-11-02 | 11.96 | $12.29 | 7800 |
| 2022-11-01 | 11.89 | $12.30 | 300 |
| 2022-10-31 | 11.82 | $12.25 | 6939 |
| 2022-10-28 | 11.75 | $12.45 | — |
| 2022-10-27 | 11.62 | $12.45 | 12600 |
| 2022-10-26 | 11.47 | $12.33 | 5607 |
| 2022-10-25 | 11.33 | $11.86 | 15300 |
| 2022-10-24 | 11.27 | $11.44 | 1800 |
| 2022-10-21 | 11.29 | $11.44 | 1009 |
| 2022-10-20 | 11.31 | $11.39 | 721 |
| 2022-10-19 | 11.35 | $11.56 | 15200 |
| 2022-10-18 | 11.37 | $11.47 | 5300 |
| 2022-10-17 | 11.41 | $11.25 | 2413 |
| 2022-10-14 | 11.50 | $11.76 | 226 |
| 2022-10-13 | 11.51 | $11.06 | 214 |
| 2022-10-12 | 11.66 | $11.35 | 200 |
| 2022-10-11 | 11.79 | $11.41 | 704 |
| 2022-10-10 | 11.92 | $11.30 | 1325 |
| 2022-10-07 | 12.10 | $11.87 | 1402 |
| 2022-10-06 | 12.19 | $12.20 | 29140 |
| 2022-10-05 | 12.23 | $12.78 | 143 |
| 2022-10-04 | 12.16 | $12.50 | 6111 |
| 2022-10-03 | 12.13 | $12.51 | 305 |
| 2022-09-30 | 12.10 | $11.70 | 4000 |
| 2022-09-29 | 12.24 | $11.61 | 6700 |
| 2022-09-28 | 12.43 | $11.75 | 3900 |
| 2022-09-27 | 12.61 | $11.01 | 4913 |
| 2022-09-26 | 12.99 | $11.26 | 6245 |
| 2022-09-23 | 13.37 | $11.58 | 2100 |
| 2022-09-22 | 13.75 | $12.43 | 4200 |
| 2022-09-21 | 14.00 | $12.50 | 200 |
| 2022-09-20 | 14.28 | $13.19 | 150 |
| 2022-09-19 | 14.46 | $13.19 | 700 |
| 2022-09-16 | 14.67 | $15.07 | 125 |
| 2022-09-15 | 14.50 | $15.07 | 112 |
| 2022-09-14 | 14.31 | $15.07 | 106 |
| 2022-09-13 | 14.08 | $15.07 | 66900 |
| 2022-09-12 | 13.82 | $15.07 | 6427 |
| 2022-09-09 | 13.51 | $14.46 | 9901 |
| 2022-09-08 | 13.27 | $14.00 | 18104 |
| 2022-09-07 | 13.09 | $13.23 | 3000 |
| 2022-09-06 | 13.05 | $13.16 | 4100 |
| 2022-09-02 | 13.01 | $13.28 | 3318 |
| 2022-09-01 | 12.94 | $12.71 | 3135 |
| 2022-08-31 | 12.98 | $13.70 | 4807 |
| 2022-08-30 | 12.82 | $11.80 | 12600 |
| 2022-08-29 | 13.03 | $12.00 | 5800 |
| 2022-08-26 | 13.23 | $12.12 | 4912 |
| 2022-08-25 | 13.43 | $12.36 | 5400 |
| 2022-08-24 | 13.62 | $12.38 | 2300 |
| 2022-08-23 | 13.83 | $12.65 | 21840 |
| 2022-08-22 | 14.01 | $12.94 | 44700 |
| 2022-08-19 | 14.16 | $13.40 | 1002 |
| 2022-08-18 | 14.23 | $13.88 | 5410 |
| 2022-08-17 | 14.20 | $14.02 | 3021 |
| 2022-08-16 | 14.14 | $14.12 | 10739 |
| 2022-08-15 | 14.04 | $13.83 | 735 |
| 2022-08-12 | 13.98 | $14.01 | 6518 |
| 2022-08-11 | 13.87 | $14.39 | 836 |
| 2022-08-10 | 13.65 | $14.48 | 3400 |
| 2022-08-09 | 13.37 | $13.82 | 302 |
| 2022-08-08 | 13.19 | $13.53 | 12433 |
| 2022-08-05 | 13.03 | $13.60 | 6500 |
| 2022-08-04 | 12.83 | $13.60 | 4739 |
| 2022-08-03 | 12.59 | $13.48 | 12800 |
| 2022-08-02 | 12.33 | $13.06 | 1506 |
| 2022-08-01 | 12.12 | $12.81 | 20112 |
| 2022-07-29 | 11.92 | $13.00 | 2401 |
| 2022-07-28 | 11.65 | $12.28 | 7300 |
| 2022-07-27 | 11.49 | $12.02 | 1339 |
| 2022-07-26 | 11.36 | $10.98 | 25100 |
| 2022-07-25 | 11.42 | $11.27 | 34800 |
| 2022-07-22 | 11.43 | $11.64 | 2009 |
| 2022-07-21 | 11.36 | $11.52 | 9800 |
| 2022-07-20 | 11.31 | $11.24 | 2810 |
| 2022-07-19 | 11.31 | $11.49 | 2400 |
| 2022-07-18 | 11.25 | $11.32 | 900 |
| 2022-07-15 | 11.22 | $11.56 | 200 |
| 2022-07-14 | 11.13 | $11.54 | 1415 |
| 2022-07-13 | 11.02 | $11.13 | 2500 |
| 2022-07-12 | 10.99 | $11.03 | 2000 |
| 2022-07-11 | 10.98 | $11.26 | 12700 |
| 2022-07-08 | 10.91 | $11.82 | 18900 |
| 2022-07-07 | 10.72 | $11.34 | 6240 |
| 2022-07-06 | 10.59 | $11.21 | 200 |
| 2022-07-05 | 10.47 | $10.85 | 342 |
| 2022-07-01 | 10.41 | $10.55 | 4700 |
| 2022-06-30 | 10.41 | $10.27 | 14100 |
| 2022-06-29 | 10.46 | $10.34 | 4842 |
| 2022-06-28 | 10.51 | $11.30 | 940 |
| 2022-06-27 | 10.37 | $11.20 | 1025 |
| 2022-06-24 | 10.23 | $11.57 | 7438 |
| 2022-06-23 | 9.99 | $10.44 | 4700 |
| 2022-06-22 | 9.95 | $10.53 | 5319 |
| 2022-06-21 | 9.88 | $10.41 | 3502 |
| 2022-06-17 | 9.84 | $10.02 | 5026 |
| 2022-06-16 | 9.87 | $9.48 | 5311 |
| 2022-06-15 | 10.03 | $9.75 | 4100 |
| 2022-06-14 | 10.16 | $9.41 | 2900 |
| 2022-06-13 | 10.39 | $9.35 | 6929 |
| 2022-06-10 | 10.66 | $9.95 | 5500 |
| 2022-06-09 | 10.86 | $10.30 | 18137 |
| 2022-06-08 | 11.02 | $11.13 | 133 |
| 2022-06-07 | 11.03 | $10.97 | 13645 |
| 2022-06-06 | 11.07 | $11.55 | 11707 |
| 2022-06-03 | 11.00 | $10.94 | 17300 |
| 2022-06-02 | 11.06 | $11.18 | 849 |
| 2022-06-01 | 11.07 | $11.28 | 900 |
| 2022-05-31 | 11.07 | $11.46 | 400 |
| 2022-05-27 | 11.03 | $11.20 | 6345 |
| 2022-05-26 | 11.04 | $11.23 | 2100 |
| 2022-05-25 | 11.04 | $11.02 | 51100 |
| 2022-05-24 | 11.10 | $11.98 | 100 |
| 2022-05-23 | 10.96 | $11.98 | 2100 |
| 2022-05-20 | 10.81 | $11.45 | 22700 |
| 2022-05-19 | 10.75 | $11.25 | 11000 |
| 2022-05-18 | 10.72 | $10.53 | 65600 |
| 2022-05-17 | 10.84 | $11.57 | 700 |
| 2022-05-16 | 10.77 | $11.78 | 5600 |
| 2022-05-13 | 10.65 | $11.64 | 2900 |
| 2022-05-12 | 10.54 | $10.14 | 11900 |
| 2022-05-11 | 10.74 | $10.70 | 4600 |
| 2022-05-10 | 10.85 | $10.82 | 6400 |
| 2022-05-09 | 10.97 | $10.37 | 3728 |
| 2022-05-06 | 11.20 | $11.00 | 300 |
| 2022-05-05 | 11.34 | $11.52 | 13637 |
| 2022-05-04 | 11.40 | $11.52 | 6400 |
| 2022-05-03 | 11.48 | $11.55 | 3800 |
| 2022-05-02 | 11.56 | $11.26 | 1135 |
| 2022-04-29 | 11.73 | $11.62 | 3011 |
| 2022-04-28 | 11.85 | $11.58 | 6200 |
| 2022-04-27 | 12.01 | $11.51 | 1400 |
| 2022-04-26 | 12.21 | $11.54 | 4235 |
| 2022-04-25 | 12.44 | $12.01 | 4700 |
| 2022-04-22 | 12.61 | $12.28 | 10400 |
| 2022-04-21 | 12.75 | $13.05 | 3112 |
| 2022-04-20 | 12.76 | $12.80 | 5200 |
| 2022-04-19 | 12.83 | $13.15 | 1829 |
| 2022-04-18 | 12.84 | $12.61 | 3000 |
| 2022-04-14 | 12.97 | $13.11 | 2000 |
| 2022-04-13 | 13.02 | $12.89 | 6022 |
| 2022-04-12 | 13.13 | $12.54 | 3823 |
| 2022-04-11 | 13.34 | $12.80 | 12011 |
| 2022-04-08 | 13.52 | $13.25 | 603 |
| 2022-04-07 | 13.64 | $13.35 | 9400 |
| 2022-04-06 | 13.77 | $13.87 | 215 |
| 2022-04-05 | 13.80 | $14.00 | 15035 |
| 2022-04-04 | 13.82 | $13.64 | 1430 |
| 2022-04-01 | 13.93 | $13.57 | 11600 |
| 2022-03-31 | 14.06 | $13.95 | 600 |
| 2022-03-30 | 14.14 | $14.44 | 3100 |
| 2022-03-29 | 14.13 | $14.46 | 3914 |
| 2022-03-28 | 14.13 | $14.04 | 2400 |
| 2022-03-25 | 14.21 | $14.13 | 2100 |
| 2022-03-24 | 14.28 | $14.68 | 248 |
| 2022-03-23 | 14.26 | $14.85 | 500 |
| 2022-03-22 | 14.20 | $14.50 | 7020 |
| 2022-03-21 | 14.21 | $14.38 | 42100 |
| 2022-03-18 | 14.25 | $14.74 | 105015 |
| 2022-03-17 | 14.22 | $15.15 | 16232 |
| 2022-03-16 | 14.11 | $14.94 | 335 |
| 2022-03-15 | 14.03 | $14.88 | 2803 |
| 2022-03-14 | 13.95 | $13.87 | 10800 |
| 2022-03-11 | 14.08 | $13.95 | 2100 |
| 2022-03-10 | 14.22 | $14.65 | 2318 |
| 2022-03-09 | 14.24 | $14.54 | 5200 |
| 2022-03-08 | 14.29 | $14.28 | 7800 |
| 2022-03-07 | 14.40 | $14.03 | 18400 |
| 2022-03-04 | 14.60 | $14.77 | 5006 |
| 2022-03-03 | 14.68 | $14.80 | 1700 |
| 2022-03-02 | 14.77 | $15.00 | 2810 |
| 2022-03-01 | 14.83 | $15.25 | 7500 |
| 2022-02-28 | 14.86 | $14.85 | 3300 |
| 2022-02-25 | 14.99 | $13.94 | 12829 |
| 2022-02-24 | 15.33 | $13.65 | 17900 |
| 2022-02-23 | 15.80 | $15.85 | 5900 |
| 2022-02-22 | 15.88 | $15.75 | 13043 |
| 2022-02-18 | 16.00 | $15.96 | 2800 |
| 2022-02-17 | 16.10 | $16.25 | 6148 |
| 2022-02-16 | 16.16 | $16.78 | 2606 |
| 2022-02-15 | 16.12 | $16.25 | 6000 |
| 2022-02-14 | 16.20 | $16.29 | 1207 |
| 2022-02-11 | 16.28 | $16.49 | 8300 |
| 2022-02-10 | 16.34 | $17.40 | 3004 |
| 2022-02-09 | 16.22 | $17.70 | 721 |
| 2022-02-08 | 16.02 | $16.96 | 5700 |
| 2022-02-07 | 15.96 | $16.68 | 2200 |
| 2022-02-04 | 15.95 | $16.01 | 19300 |
| 2022-02-03 | 16.09 | $15.95 | 11600 |
| 2022-02-02 | 16.27 | $17.13 | 12446 |
| 2022-02-01 | 16.24 | $17.06 | 4300 |
| 2022-01-31 | 16.23 | $16.55 | 17500 |
| 2022-01-28 | 16.33 | $15.94 | 1700 |
| 2022-01-27 | 16.58 | $15.89 | 15500 |
| 2022-01-26 | 16.90 | $16.36 | 25705 |
| 2022-01-25 | 17.17 | $16.03 | 6900 |
| 2022-01-24 | 17.57 | $16.11 | 10131 |
| 2022-01-21 | 18.01 | $16.90 | 25200 |
| 2022-01-20 | 18.37 | $18.45 | 1741 |
| 2022-01-19 | 18.47 | $18.22 | 1000 |
| 2022-01-18 | 18.64 | $18.11 | 5214 |
| 2022-01-14 | 18.86 | $18.22 | 3201 |
| 2022-01-13 | 19.10 | $19.01 | 900 |
| 2022-01-12 | 19.22 | $19.30 | 3010 |
| 2022-01-11 | 19.30 | $19.41 | 105 |
| 2022-01-10 | 19.38 | $18.86 | 215 |
| 2022-01-07 | 19.59 | $19.40 | — |
| 2022-01-06 | 19.72 | $19.40 | 1133 |
| 2022-01-05 | 19.88 | $20.13 | 27800 |
| 2022-01-04 | 19.92 | $20.95 | 3000 |
| 2022-01-03 | 19.79 | $19.95 | 3100 |
| 2021-12-31 | 19.86 | $19.91 | 7200 |
| 2021-12-30 | 19.95 | $20.58 | — |
| 2021-12-29 | 19.93 | $20.58 | 200 |
| 2021-12-28 | 19.90 | $21.40 | 240 |
| 2021-12-27 | 19.71 | $21.02 | 2638 |
| 2021-12-23 | 19.56 | $20.64 | 3222 |
| 2021-12-22 | 19.49 | $20.83 | 200 |
| 2021-12-21 | 19.37 | $20.46 | 2400 |
| 2021-12-20 | 19.31 | $19.77 | 800 |
| 2021-12-17 | 19.41 | $19.26 | 2800 |
| 2021-12-16 | 19.63 | $20.20 | — |
| 2021-12-15 | 19.70 | $20.20 | 10500 |
| 2021-12-14 | 19.80 | $20.81 | — |
| 2021-12-13 | 19.79 | $20.81 | 300 |
| 2021-12-10 | 19.79 | $20.66 | — |
| 2021-12-09 | 19.83 | $20.66 | 110 |
| 2021-12-08 | 19.90 | $21.41 | 7506 |
| 2021-12-07 | 19.82 | $20.72 | 800 |
| 2021-12-06 | 19.90 | $19.97 | 4141 |
| 2021-12-03 | 20.15 | $20.13 | 5035 |
| 2021-12-02 | 20.43 | $20.75 | 1714 |
| 2021-12-01 | 20.64 | $20.08 | 26116 |
| 2021-11-30 | 21.03 | $20.37 | 2600 |
| 2021-11-29 | 21.44 | $20.63 | 3300 |
| 2021-11-26 | 21.88 | $20.48 | 6507 |
| 2021-11-24 | 22.42 | $21.65 | 2114 |
| 2021-11-23 | 22.82 | $21.72 | 12404 |
| 2021-11-22 | 23.29 | $22.50 | 800 |
| 2021-11-19 | 23.67 | $22.80 | 5129 |
| 2021-11-18 | 24.06 | $23.36 | 1037 |
| 2021-11-17 | 24.41 | $23.61 | — |
| 2021-11-16 | 24.77 | $23.61 | 1700 |
| 2021-11-15 | 25.19 | $24.21 | 5714 |
| 2021-11-12 | 25.57 | $23.78 | 1200 |
| 2021-11-11 | 26.11 | $23.74 | 11900 |
| 2021-11-10 | 26.74 | $23.87 | 6600 |
| 2021-11-09 | 27.46 | $24.22 | 16802 |
| 2021-11-08 | 28.22 | $24.42 | 15200 |
| 2021-11-05 | 29.07 | $26.32 | 5800 |
| 2021-11-04 | 29.65 | $29.74 | 2616 |
| 2021-11-03 | 29.60 | $29.53 | 1600 |
| 2021-11-02 | 29.59 | $28.98 | 1600 |
| 2021-11-01 | 29.70 | $29.50 | 233 |
| 2021-10-29 | 29.70 | $29.11 | 3631 |
| 2021-10-28 | 29.79 | $29.10 | 2347 |
| 2021-10-27 | 29.89 | $29.12 | 900 |
| 2021-10-26 | 30.01 | $29.35 | 1600 |
| 2021-10-25 | 30.09 | $29.29 | 235 |
| 2021-10-22 | 30.19 | $29.27 | 2900 |
| 2021-10-21 | 30.30 | $29.18 | 2909 |
| 2021-10-20 | 30.46 | $30.07 | 1019 |
| 2021-10-19 | 30.44 | $30.40 | 216 |
| 2021-10-18 | 30.35 | $29.85 | 2600 |
| 2021-10-15 | 30.35 | $30.44 | 4600 |
| 2021-10-14 | 30.22 | $30.35 | 8800 |
| 2021-10-13 | 30.08 | $28.69 | 2715 |
| 2021-10-12 | 30.27 | $28.22 | 21000 |
| 2021-10-11 | 30.58 | $28.77 | 2607 |
| 2021-10-08 | 30.82 | $29.38 | 24035 |
| 2021-10-07 | 30.96 | $30.54 | 11320 |
| 2021-10-06 | 30.87 | $28.87 | 10900 |
| 2021-10-05 | 31.11 | $29.75 | 5419 |
| 2021-10-04 | 31.19 | $29.92 | 2203 |
| 2021-10-01 | 31.23 | $30.29 | 3100 |
| 2021-09-30 | 31.19 | $30.19 | 8100 |
| 2021-09-29 | 31.16 | $29.38 | 9100 |
| 2021-09-28 | 31.27 | $29.74 | 2500 |
| 2021-09-27 | 31.32 | $30.99 | 1400 |
| 2021-09-24 | 31.09 | $31.16 | 900 |
| 2021-09-23 | 30.78 | $31.29 | 14200 |
| 2021-09-22 | 30.38 | $30.27 | 8229 |
| 2021-09-21 | 30.11 | $29.00 | 1500 |
| 2021-09-20 | 30.05 | $28.48 | 28544 |
| 2021-09-17 | 30.08 | $29.72 | 5000 |
| 2021-09-16 | 29.83 | $29.88 | 700 |
| 2021-09-15 | 29.50 | $29.65 | — |
| 2021-09-14 | 29.14 | $29.65 | 1820 |
| 2021-09-13 | 28.71 | $29.40 | 6203 |
| 2021-09-10 | 28.24 | $29.53 | 300 |
| 2021-09-09 | 27.66 | $29.05 | 3345 |
| 2021-09-08 | 27.07 | $29.29 | 3600 |
| 2021-09-07 | 26.33 | $29.21 | 8400 |
| 2021-09-03 | 25.46 | $29.35 | 21600 |
| 2021-09-02 | 24.42 | $27.97 | 9347 |
| 2021-09-01 | 23.49 | $26.63 | 2900 |
| 2021-08-31 | 22.69 | $27.10 | 20805 |
| 2021-08-30 | 21.65 | $24.55 | 8800 |
| 2021-08-27 | 20.99 | $24.87 | 76728 |
| 2021-08-26 | 20.14 | $21.24 | 7900 |
| 2021-08-25 | 19.93 | $20.45 | 2030 |
| 2021-08-24 | 19.84 | $20.15 | 2803 |
| 2021-08-23 | 19.81 | $19.81 | 401 |
| 2021-08-20 | 19.85 | $19.67 | 3500 |
| 2021-08-19 | 19.93 | $20.32 | 4412 |
| 2021-08-18 | 19.88 | $19.89 | 6200 |
| 2021-08-17 | 19.92 | $19.61 | 7239 |
| 2021-08-16 | 20.03 | $20.15 | 3022 |
| 2021-08-13 | 20.04 | $20.18 | 339 |
| 2021-08-12 | 20.05 | $19.97 | — |
| 2021-08-11 | 20.10 | $19.97 | — |
| 2021-08-10 | 20.17 | $19.97 | 1210 |
| 2021-08-09 | 20.25 | $19.82 | 500 |
| 2021-08-06 | 20.38 | $19.91 | — |
| 2021-08-05 | 20.50 | $19.91 | 2100 |
| 2021-08-04 | 20.65 | $19.98 | 6500 |
| 2021-08-03 | 20.81 | $19.98 | 2200 |
| 2021-08-02 | 21.00 | $20.49 | 640 |
| 2021-07-30 | 21.11 | $20.46 | 1900 |
| 2021-07-29 | 21.24 | $21.86 | 6200 |
| 2021-07-28 | 21.10 | $21.16 | 7007 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.09
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
11.57
Maximum
31.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.09 | $6.95 | 21664 |
| 2026-07-23 | 7.14 | $6.95 | 21664 |
| 2026-07-22 | 7.21 | $7.00 | 21664 |
| 2026-07-21 | 7.27 | $7.02 | 21664 |
| 2026-07-20 | 7.33 | $7.40 | 21664 |
| 2026-07-17 | 7.29 | $7.35 | 36800 |
| 2026-07-16 | 7.26 | $7.13 | 1831 |
| 2026-07-15 | 7.28 | $7.21 | 600 |
| 2026-07-14 | 7.29 | $7.07 | 400 |
| 2026-07-13 | 7.34 | $7.29 | 239 |
| 2026-07-10 | 7.32 | $7.24 | 1042 |
| 2026-07-09 | 7.32 | $7.16 | 2900 |
| 2026-07-08 | 7.34 | $7.06 | 1600 |
| 2026-07-07 | 7.39 | $7.23 | 1200 |
| 2026-07-06 | 7.39 | $7.30 | 3100 |
| 2026-07-02 | 7.37 | $7.35 | 2125 |
| 2026-07-01 | 7.33 | $7.35 | 5221 |
| 2026-06-30 | 7.27 | $7.30 | 2200 |
| 2026-06-29 | 7.21 | $7.20 | 8804 |
| 2026-06-26 | 7.17 | $7.05 | 93 |
| 2026-06-25 | 7.17 | $7.05 | 9700 |
| 2026-06-24 | 7.16 | $7.10 | 1200 |
| 2026-06-23 | 7.13 | $7.10 | 3500 |
| 2026-06-22 | 7.09 | $7.36 | 3765 |
| 2026-06-18 | 6.96 | $7.36 | 3765 |
| 2026-06-17 | 6.79 | $7.40 | 5300 |
| 2026-06-16 | 6.58 | $6.92 | 11312 |
| 2026-06-15 | 6.47 | $6.94 | 4000 |
| 2026-06-12 | 6.33 | $6.26 | 429 |
| 2026-06-11 | 6.37 | $6.20 | 1932 |
| 2026-06-10 | 6.45 | $6.19 | 1300 |
| 2026-06-09 | 6.55 | $6.50 | 3300 |
| 2026-06-08 | 6.58 | $6.73 | 1823 |
| 2026-06-05 | 6.53 | $6.60 | 1400 |
| 2026-06-04 | 6.52 | $6.37 | 2002 |
| 2026-06-03 | 6.59 | $6.40 | 515 |
| 2026-06-02 | 6.65 | $6.48 | 9829 |
| 2026-06-01 | 6.71 | $6.95 | 2603 |
| 2026-05-29 | 6.63 | $6.68 | 1005 |
| 2026-05-28 | 6.62 | $6.56 | 5 |
| 2026-05-27 | 6.64 | $6.56 | 4100 |
| 2026-05-26 | 6.67 | $6.60 | 200 |
| 2026-05-22 | 6.69 | $6.40 | 1313 |
| 2026-05-21 | 6.79 | $6.75 | 1100 |
| 2026-05-20 | 6.79 | $6.62 | 7 |
| 2026-05-19 | 6.83 | $6.62 | 406 |
| 2026-05-18 | 6.88 | $6.84 | 107 |
| 2026-05-15 | 6.87 | $6.84 | 700 |
| 2026-05-14 | 6.86 | $6.85 | 300 |
| 2026-05-13 | 6.84 | $6.73 | 2800 |
| 2026-05-12 | 6.85 | $6.68 | 600 |
| 2026-05-11 | 6.88 | $6.68 | 1810 |
| 2026-05-08 | 6.91 | $6.82 | 440 |
| 2026-05-07 | 6.91 | $6.84 | 600 |
| 2026-05-06 | 6.90 | $7.06 | 440 |
| 2026-05-05 | 6.82 | $7.06 | 806 |
| 2026-05-04 | 6.71 | $6.92 | 2900 |
| 2026-05-01 | 6.63 | $6.70 | 1 |
| 2026-04-30 | 6.59 | $6.70 | 6400 |
| 2026-04-29 | 6.56 | $6.79 | 504 |
| 2026-04-28 | 6.48 | $6.63 | 1 |
| 2026-04-27 | 6.44 | $6.63 | 3400 |
| 2026-04-24 | 6.40 | $6.31 | 5022 |
| 2026-04-23 | 6.44 | $6.55 | 3400 |
| 2026-04-22 | 6.43 | $6.35 | 3830 |
| 2026-04-21 | 6.47 | $6.63 | 300 |
| 2026-04-20 | 6.44 | $6.32 | 111 |
| 2026-04-17 | 6.51 | $6.74 | 200 |
| 2026-04-16 | 6.46 | $6.53 | 600 |
| 2026-04-15 | 6.46 | $6.60 | 200 |
| 2026-04-14 | 6.45 | $6.53 | 69 |
| 2026-04-13 | 6.46 | $6.53 | 10100 |
| 2026-04-10 | 6.48 | $6.30 | 303 |
| 2026-04-09 | 6.58 | $6.74 | 200 |
| 2026-04-08 | 6.56 | $6.60 | 1700 |
| 2026-04-07 | 6.59 | $6.48 | — |
| 2026-04-06 | 6.66 | $6.48 | 3722 |
| 2026-04-02 | 6.76 | $6.56 | 837 |
| 2026-04-01 | 6.85 | $7.24 | 6500 |
| 2026-03-31 | 6.75 | $7.24 | 6500 |
| 2026-03-30 | 6.64 | $6.55 | 7300 |
| 2026-03-27 | 6.72 | $6.84 | 1 |
| 2026-03-26 | 6.73 | $6.84 | 10 |
| 2026-03-25 | 6.74 | $6.84 | 7 |
| 2026-03-24 | 6.77 | $6.84 | 7 |
| 2026-03-23 | 6.80 | $6.84 | 6 |
| 2026-03-20 | 6.85 | $6.84 | 100 |
| 2026-03-19 | 6.91 | $6.79 | 1300 |
| 2026-03-18 | 7.00 | $7.12 | 5 |
| 2026-03-17 | 7.02 | $7.12 | 142 |
| 2026-03-16 | 7.04 | $6.87 | 5216 |
| 2026-03-13 | 7.16 | $7.30 | 91 |
| 2026-03-12 | 7.16 | $7.30 | 3600 |
| 2026-03-11 | 7.17 | $7.33 | 3001 |
| 2026-03-10 | 7.18 | $7.46 | 400 |
| 2026-03-09 | 7.15 | $7.39 | 6442 |
| 2026-03-06 | 7.15 | $7.01 | 1100 |
| 2026-03-05 | 7.27 | $7.11 | 2200 |
| 2026-03-04 | 7.38 | $7.05 | 2226 |
| 2026-03-03 | 7.55 | $6.79 | 12553 |
| 2026-03-02 | 7.84 | $7.42 | 12553 |
| 2026-02-27 | 7.99 | $7.56 | 18500 |
| 2026-02-26 | 8.13 | $7.88 | 400 |
| 2026-02-25 | 8.20 | $8.24 | 3200 |
| 2026-02-24 | 8.18 | $8.44 | 36 |
| 2026-02-23 | 8.08 | $8.44 | 8671 |
| 2026-02-20 | 7.96 | $8.47 | 12500 |
| 2026-02-19 | 7.81 | $8.06 | 1100 |
| 2026-02-18 | 7.75 | $7.95 | 500 |
| 2026-02-17 | 7.72 | $7.83 | 11006 |
| 2026-02-13 | 7.73 | $7.52 | 1300 |
| 2026-02-12 | 7.83 | $7.60 | 1000 |
| 2026-02-11 | 7.94 | $8.15 | 1828 |
| 2026-02-10 | 7.89 | $8.03 | 7900 |
| 2026-02-09 | 7.88 | $7.75 | 230 |
| 2026-02-06 | 7.95 | $8.19 | 100 |
| 2026-02-05 | 7.90 | $7.99 | 815 |
| 2026-02-04 | 7.91 | $8.03 | 600 |
| 2026-02-03 | 7.91 | $7.99 | 332 |
| 2026-02-02 | 7.93 | $7.85 | 1100 |
| 2026-01-30 | 7.99 | $7.66 | 1840 |
| 2026-01-29 | 8.13 | $8.00 | 421 |
| 2026-01-28 | 8.19 | $8.18 | 1300 |
| 2026-01-27 | 8.21 | $8.30 | 3614 |
| 2026-01-26 | 8.20 | $8.20 | 5900 |
| 2026-01-23 | 8.21 | $8.14 | 900 |
| 2026-01-22 | 8.25 | $8.14 | 1110 |
| 2026-01-21 | 8.30 | $8.15 | 1700 |
| 2026-01-20 | 8.36 | $8.22 | 601 |
| 2026-01-16 | 8.40 | $8.39 | 3029 |
| 2026-01-15 | 8.40 | $8.34 | 4200 |
| 2026-01-14 | 8.42 | $8.40 | 4114 |
| 2026-01-13 | 8.42 | $8.49 | 4114 |
| 2026-01-12 | 8.39 | $8.49 | 4135 |
| 2026-01-09 | 8.35 | $8.29 | 10800 |
| 2026-01-08 | 8.36 | $8.30 | 6300 |
| 2026-01-07 | 8.38 | $8.11 | 51 |
| 2026-01-06 | 8.45 | $8.11 | 422 |
| 2026-01-05 | 8.54 | $8.23 | 14605 |
| 2026-01-02 | 8.61 | $8.12 | 2406 |
| 2025-12-31 | 8.72 | $8.48 | 2500 |
| 2025-12-30 | 8.74 | $8.48 | 2622 |
| 2025-12-29 | 8.76 | $8.50 | 1100 |
| 2025-12-26 | 8.78 | $8.75 | 1977 |
| 2025-12-24 | 8.71 | $8.75 | — |
| 2025-12-23 | 8.62 | $8.75 | 5711 |
| 2025-12-22 | 8.50 | $8.45 | 2403 |
| 2025-12-19 | 8.45 | $8.38 | 2700 |
| 2025-12-18 | 8.40 | $8.24 | 400 |
| 2025-12-17 | 8.38 | $8.24 | 1420 |
| 2025-12-16 | 8.36 | $8.01 | 400 |
| 2025-12-15 | 8.39 | $8.15 | 2910 |
| 2025-12-12 | 8.38 | $8.21 | 600 |
| 2025-12-11 | 8.35 | $8.31 | 122 |
| 2025-12-10 | 8.27 | $8.41 | 403 |
| 2025-12-09 | 8.14 | $8.49 | 1400 |
| 2025-12-08 | 7.95 | $8.28 | 2009 |
| 2025-12-05 | 7.77 | $8.15 | 2009 |
| 2025-12-04 | 7.60 | $7.83 | 2009 |
| 2025-12-03 | 7.49 | $7.85 | 4118 |
| 2025-12-02 | 7.35 | $7.77 | 2400 |
| 2025-12-01 | 7.20 | $7.65 | 1436 |
| 2025-11-28 | 7.06 | $7.26 | — |
| 2025-11-26 | 7.01 | $7.26 | 500 |
| 2025-11-25 | 6.95 | $7.02 | 1547 |
| 2025-11-24 | 6.96 | $7.04 | 700 |
| 2025-11-21 | 6.97 | $7.01 | 1204 |
| 2025-11-20 | 6.99 | $7.07 | 540 |
| 2025-11-19 | 7.00 | $6.95 | 502 |
| 2025-11-18 | 7.05 | $7.11 | 3900 |
| 2025-11-17 | 7.07 | $7.15 | 200 |
| 2025-11-14 | 7.08 | $7.40 | 3100 |
| 2025-11-13 | 7.02 | $7.10 | 1400 |
| 2025-11-12 | 7.04 | $7.18 | 423 |
| 2025-11-11 | 7.04 | $7.15 | 500 |
| 2025-11-10 | 7.06 | $7.10 | 1641 |
| 2025-11-07 | 7.10 | $7.12 | 4202 |
| 2025-11-06 | 7.15 | $7.18 | 100 |
| 2025-11-05 | 7.19 | $7.18 | 7400 |
| 2025-11-04 | 7.25 | $7.16 | 1300 |
| 2025-11-03 | 7.33 | $7.25 | 600 |
| 2025-10-31 | 7.40 | $7.35 | 800 |
| 2025-10-30 | 7.45 | $7.52 | 1058 |
| 2025-10-29 | 7.47 | $7.45 | 1400 |
| 2025-10-28 | 7.52 | $7.44 | 7515 |
| 2025-10-27 | 7.58 | $7.36 | 16900 |
| 2025-10-24 | 7.68 | $7.56 | 3842 |
| 2025-10-23 | 7.74 | $7.50 | 10626 |
| 2025-10-22 | 7.84 | $7.55 | 900 |
| 2025-10-21 | 7.94 | $7.67 | 600 |
| 2025-10-20 | 8.03 | $7.70 | 15512 |
| 2025-10-17 | 8.12 | $7.92 | 434 |
| 2025-10-16 | 8.16 | $8.10 | 400 |
| 2025-10-15 | 8.16 | $7.89 | 2212 |
| 2025-10-14 | 8.21 | $8.11 | 5200 |
| 2025-10-13 | 8.21 | $8.11 | 702 |
| 2025-10-10 | 8.20 | $8.11 | 3009 |
| 2025-10-09 | 8.18 | $8.06 | 4300 |
| 2025-10-08 | 8.18 | $8.19 | 332 |
| 2025-10-07 | 8.13 | $8.25 | 2237 |
| 2025-10-06 | 8.05 | $8.29 | 2832 |
| 2025-10-03 | 7.94 | $8.15 | 6445 |
| 2025-10-02 | 7.84 | $8.10 | 600 |
| 2025-10-01 | 7.74 | $7.84 | 18444 |
| 2025-09-30 | 7.69 | $7.84 | 1100 |
| 2025-09-29 | 7.64 | $7.60 | 222 |
| 2025-09-26 | 7.65 | $7.58 | 418 |
| 2025-09-25 | 7.66 | $7.75 | 1531 |
| 2025-09-24 | 7.63 | $7.77 | 1800 |
| 2025-09-23 | 7.58 | $7.82 | 733 |
| 2025-09-22 | 7.51 | $7.66 | 2720 |
| 2025-09-19 | 7.47 | $7.81 | 2500 |
| 2025-09-18 | 7.38 | $7.81 | 1800 |
| 2025-09-17 | 7.27 | $7.70 | 3900 |
| 2025-09-16 | 7.17 | $7.58 | 4000 |
| 2025-09-15 | 7.09 | $7.34 | 3600 |
| 2025-09-12 | 7.08 | $7.13 | 11600 |
| 2025-09-11 | 7.13 | $7.20 | 1001 |
| 2025-09-10 | 7.18 | $7.22 | 8034 |
| 2025-09-09 | 7.23 | $7.20 | 2800 |
| 2025-09-08 | 7.31 | $7.22 | 700 |
| 2025-09-05 | 7.40 | $7.30 | 1506 |
| 2025-09-04 | 7.48 | $7.05 | 119010 |
| 2025-09-03 | 7.67 | $7.05 | 14329 |
| 2025-09-02 | 7.90 | $7.01 | 2118 |
| 2025-08-29 | 8.19 | $7.42 | 21819 |
| 2025-08-28 | 8.42 | $8.38 | 800 |
| 2025-08-27 | 8.38 | $8.76 | 1200 |
| 2025-08-26 | 8.22 | $8.57 | 7403 |
| 2025-08-25 | 8.07 | $8.26 | 6400 |
| 2025-08-22 | 7.99 | $8.28 | 15400 |
| 2025-08-21 | 7.88 | $7.82 | 230 |
| 2025-08-20 | 7.90 | $7.58 | 2027 |
| 2025-08-19 | 7.99 | $7.80 | 600 |
| 2025-08-18 | 8.03 | $7.44 | 3107 |
| 2025-08-15 | 8.19 | $8.53 | 112 |
| 2025-08-14 | 8.04 | $8.00 | 400 |
| 2025-08-13 | 8.02 | $7.89 | 2649 |
| 2025-08-12 | 8.02 | $7.78 | 3946 |
| 2025-08-11 | 8.06 | $7.74 | 1216 |
| 2025-08-08 | 8.11 | $7.83 | 1938 |
| 2025-08-07 | 8.14 | $7.81 | 1042 |
| 2025-08-06 | 8.18 | $7.92 | 402 |
| 2025-08-05 | 8.18 | $7.96 | — |
| 2025-08-04 | 8.17 | $7.96 | 2600 |
| 2025-08-01 | 8.16 | $7.90 | 1315 |
| 2025-07-31 | 8.14 | $8.26 | 2704 |
| 2025-07-30 | 8.01 | $8.14 | 2200 |
| 2025-07-29 | 7.88 | $7.95 | 2400 |
| 2025-07-28 | 7.77 | $7.75 | — |
| 2025-07-25 | 7.70 | $7.75 | 440 |
| 2025-07-24 | 7.61 | $7.64 | 700 |
| 2025-07-23 | 7.52 | $7.68 | 301 |
| 2025-07-22 | 7.40 | $7.89 | 1245 |
| 2025-07-21 | 7.19 | $7.75 | 1700 |
| 2025-07-18 | 6.97 | $7.18 | 828 |
| 2025-07-17 | 6.88 | $7.10 | 1429 |
| 2025-07-16 | 6.80 | $6.94 | 7236 |
| 2025-07-15 | 6.74 | $6.85 | 2900 |
| 2025-07-14 | 6.71 | $6.74 | 3437 |
| 2025-07-11 | 6.70 | $6.80 | 2534 |
| 2025-07-10 | 6.67 | $6.42 | 21300 |
| 2025-07-09 | 6.76 | $6.84 | 642 |
| 2025-07-08 | 6.74 | $6.75 | 700 |
| 2025-07-07 | 6.73 | $6.57 | 101 |
| 2025-07-03 | 6.79 | $6.98 | 132 |
| 2025-07-02 | 6.72 | $6.81 | — |
| 2025-07-01 | 6.70 | $6.81 | 822 |
| 2025-06-30 | 6.67 | $6.80 | 730 |
| 2025-06-27 | 6.65 | $6.80 | 200 |
| 2025-06-26 | 6.61 | $6.98 | 209 |
| 2025-06-25 | 6.52 | $6.75 | 4132 |
| 2025-06-24 | 6.47 | $6.55 | 2600 |
| 2025-06-23 | 6.49 | $6.20 | 1035 |
| 2025-06-20 | 6.62 | $6.30 | 4021 |
| 2025-06-18 | 6.75 | $6.43 | 200 |
| 2025-06-17 | 6.87 | $6.87 | 1602 |
| 2025-06-16 | 6.88 | $6.96 | — |
| 2025-06-13 | 6.87 | $6.96 | 1716 |
| 2025-06-12 | 6.85 | $7.03 | — |
| 2025-06-11 | 6.80 | $7.03 | 301 |
| 2025-06-10 | 6.75 | $6.80 | 631 |
| 2025-06-09 | 6.76 | $6.70 | 439 |
| 2025-06-06 | 6.80 | $6.84 | — |
| 2025-06-05 | 6.82 | $6.84 | — |
| 2025-06-04 | 6.83 | $6.84 | 1506 |
| 2025-06-03 | 6.86 | $6.60 | 12746 |
| 2025-06-02 | 6.96 | $6.76 | 800 |
| 2025-05-30 | 7.04 | $7.14 | — |
| 2025-05-29 | 7.02 | $7.14 | — |
| 2025-05-28 | 6.99 | $7.14 | 300 |
| 2025-05-27 | 6.96 | $6.79 | 706 |
| 2025-05-23 | 7.03 | $6.92 | 103 |
| 2025-05-22 | 7.08 | $6.85 | 939 |
| 2025-05-21 | 7.16 | $7.18 | — |
| 2025-05-20 | 7.15 | $7.18 | 201 |
| 2025-05-19 | 7.14 | $6.92 | 1021 |
| 2025-05-16 | 7.21 | $7.00 | — |
| 2025-05-15 | 7.28 | $7.00 | 200 |
| 2025-05-14 | 7.35 | $7.22 | 304 |
| 2025-05-13 | 7.37 | $7.20 | 600 |
| 2025-05-12 | 7.41 | $7.03 | 1700 |
| 2025-05-09 | 7.49 | $7.28 | 100 |
| 2025-05-08 | 7.52 | $7.43 | 600 |
| 2025-05-07 | 7.51 | $7.50 | 125 |
| 2025-05-06 | 7.46 | $7.49 | — |
| 2025-05-05 | 7.40 | $7.49 | 2502 |
| 2025-05-02 | 7.33 | $7.54 | 1206 |
| 2025-05-01 | 7.23 | $7.53 | 236 |
| 2025-04-30 | 7.10 | $7.20 | — |
| 2025-04-29 | 7.06 | $7.20 | 300 |
| 2025-04-28 | 7.00 | $6.97 | 1432 |
| 2025-04-25 | 7.00 | $7.10 | 300 |
| 2025-04-24 | 6.96 | $7.09 | 300 |
| 2025-04-23 | 6.91 | $7.18 | 700 |
| 2025-04-22 | 6.83 | $7.10 | — |
| 2025-04-21 | 6.75 | $7.10 | 749 |
| 2025-04-17 | 6.66 | $7.00 | 3619 |
| 2025-04-16 | 6.59 | $6.95 | 200 |
| 2025-04-15 | 6.52 | $7.00 | 700 |
| 2025-04-14 | 6.42 | $6.90 | 6314 |
| 2025-04-11 | 6.34 | $6.20 | 9209 |
| 2025-04-10 | 6.46 | $6.73 | — |
| 2025-04-09 | 6.45 | $6.50 | 4300 |
| 2025-04-08 | 6.52 | $6.21 | 2900 |
| 2025-04-07 | 6.70 | $6.28 | 2035 |
| 2025-04-04 | 6.90 | $6.11 | 6700 |
| 2025-04-03 | 7.20 | $7.04 | 2100 |
| 2025-04-02 | 7.28 | $7.20 | 425 |
| 2025-04-01 | 7.32 | $7.10 | — |
| 2025-03-31 | 7.40 | $7.10 | 2500 |
| 2025-03-28 | 7.51 | $7.28 | 500 |
| 2025-03-27 | 7.58 | $7.63 | — |
| 2025-03-26 | 7.55 | $7.63 | 800 |
| 2025-03-25 | 7.51 | $7.46 | 1100 |
| 2025-03-24 | 7.52 | $7.35 | 101 |
| 2025-03-21 | 7.57 | $7.50 | — |
| 2025-03-20 | 7.58 | $7.50 | 900 |
| 2025-03-19 | 7.59 | $7.72 | 202 |
| 2025-03-18 | 7.54 | $7.52 | 300 |
| 2025-03-17 | 7.53 | $7.41 | 400 |
| 2025-03-14 | 7.56 | $7.30 | 600 |
| 2025-03-13 | 7.63 | $7.59 | 504 |
| 2025-03-12 | 7.61 | $7.49 | 400 |
| 2025-03-11 | 7.63 | $7.25 | 2822 |
| 2025-03-10 | 7.72 | $7.56 | 712 |
| 2025-03-07 | 7.74 | $7.76 | 306 |
| 2025-03-06 | 7.69 | $7.68 | 1400 |
| 2025-03-05 | 7.65 | $8.39 | 4300 |
| 2025-03-04 | 7.38 | $7.70 | 700 |
| 2025-03-03 | 7.26 | $7.34 | 5000 |
| 2025-02-28 | 7.24 | $7.12 | 12100 |
| 2025-02-27 | 7.28 | $7.50 | 1000 |
| 2025-02-26 | 7.21 | $7.17 | 3330 |
| 2025-02-25 | 7.23 | $7.12 | 300 |
| 2025-02-24 | 7.27 | $7.42 | 1000 |
| 2025-02-21 | 7.22 | $7.15 | 1805 |
| 2025-02-20 | 7.26 | $7.20 | 3700 |
| 2025-02-19 | 7.28 | $7.10 | 1400 |
| 2025-02-18 | 7.34 | $7.19 | 2300 |
| 2025-02-14 | 7.39 | $7.50 | 700 |
| 2025-02-13 | 7.35 | $7.30 | 1001 |
| 2025-02-12 | 7.37 | $7.33 | 2800 |
| 2025-02-11 | 7.38 | $7.27 | 746 |
| 2025-02-10 | 7.41 | $7.34 | 1500 |
| 2025-02-07 | 7.43 | $7.42 | 2515 |
| 2025-02-06 | 7.43 | $7.34 | 1600 |
| 2025-02-05 | 7.45 | $7.31 | — |
| 2025-02-04 | 7.48 | $7.31 | — |
| 2025-02-03 | 7.53 | $7.31 | 6429 |
| 2025-01-31 | 7.58 | $7.65 | — |
| 2025-01-30 | 7.54 | $7.65 | 2206 |
| 2025-01-29 | 7.49 | $7.67 | 5325 |
| 2025-01-28 | 7.43 | $7.50 | 300 |
| 2025-01-27 | 7.40 | $7.50 | 600 |
| 2025-01-24 | 7.37 | $7.60 | 717 |
| 2025-01-23 | 7.30 | $7.47 | 103 |
| 2025-01-22 | 7.25 | $7.35 | 200 |
| 2025-01-21 | 7.24 | $7.53 | 437 |
| 2025-01-17 | 7.18 | $7.29 | 400 |
| 2025-01-16 | 7.18 | $7.33 | 1617 |
| 2025-01-15 | 7.17 | $7.39 | 1429 |
| 2025-01-14 | 7.14 | $7.28 | 2702 |
| 2025-01-13 | 7.15 | $6.89 | 28124 |
| 2025-01-10 | 7.28 | $7.02 | 2300 |
| 2025-01-08 | 7.41 | $7.33 | 7822 |
| 2025-01-07 | 7.47 | $7.56 | — |
| 2025-01-06 | 7.48 | $7.56 | 400 |
| 2025-01-03 | 7.49 | $7.50 | — |
| 2025-01-02 | 7.53 | $7.50 | 618 |
| 2024-12-31 | 7.58 | $7.70 | 1000 |
| 2024-12-30 | 7.58 | $7.68 | 1800 |
| 2024-12-27 | 7.59 | $7.88 | 539 |
| 2024-12-26 | 7.54 | $7.81 | 2100 |
| 2024-12-24 | 7.51 | $7.66 | — |
| 2024-12-23 | 7.53 | $7.66 | 3005 |
| 2024-12-20 | 7.56 | $7.49 | 3316 |
| 2024-12-19 | 7.65 | $7.50 | 14600 |
| 2024-12-18 | 7.76 | $7.55 | 1010 |
| 2024-12-17 | 7.89 | $8.00 | 838 |
| 2024-12-16 | 7.92 | $7.95 | 800 |
| 2024-12-13 | 7.96 | $7.91 | 2546 |
| 2024-12-12 | 8.04 | $7.83 | 1300 |
| 2024-12-11 | 8.15 | $8.30 | 5823 |
| 2024-12-10 | 8.16 | $8.12 | 3421 |
| 2024-12-09 | 8.22 | $8.04 | 17016 |
| 2024-12-06 | 8.32 | $8.34 | 300 |
| 2024-12-05 | 8.36 | $8.46 | 4800 |
| 2024-12-04 | 8.37 | $8.44 | 1003 |
| 2024-12-03 | 8.39 | $8.32 | 1722 |
| 2024-12-02 | 8.46 | $8.54 | 2835 |
| 2024-11-29 | 8.48 | $8.60 | 800 |
| 2024-11-27 | 8.49 | $8.50 | — |
| 2024-11-26 | 8.53 | $8.50 | 6502 |
| 2024-11-25 | 8.59 | $8.49 | 6237 |
| 2024-11-22 | 8.67 | $8.50 | 3123 |
| 2024-11-21 | 8.77 | $8.76 | — |
| 2024-11-20 | 8.80 | $8.76 | 1308 |
| 2024-11-19 | 8.85 | $9.05 | 5300 |
| 2024-11-18 | 8.82 | $8.88 | 3919 |
| 2024-11-15 | 8.84 | $8.74 | 7412 |
| 2024-11-14 | 8.91 | $9.04 | 300 |
| 2024-11-13 | 8.91 | $8.95 | 1500 |
| 2024-11-12 | 8.94 | $8.94 | 702 |
| 2024-11-11 | 8.98 | $8.94 | 6600 |
| 2024-11-08 | 9.03 | $8.94 | 1741 |
| 2024-11-07 | 9.09 | $9.21 | 4147 |
| 2024-11-06 | 9.09 | $8.98 | 1123 |
| 2024-11-05 | 9.16 | $8.98 | 5000 |
| 2024-11-04 | 9.24 | $9.18 | 1000 |
| 2024-11-01 | 9.29 | $9.27 | 100 |
| 2024-10-31 | 9.32 | $9.53 | — |
| 2024-10-30 | 9.27 | $9.53 | 600 |
| 2024-10-29 | 9.22 | $9.35 | — |
| 2024-10-28 | 9.21 | $9.35 | 800 |
| 2024-10-25 | 9.21 | $9.32 | 112 |
| 2024-10-24 | 9.22 | $8.85 | 105 |
| 2024-10-23 | 9.38 | $9.37 | 3600 |
| 2024-10-22 | 9.42 | $9.35 | — |
| 2024-10-21 | 9.47 | $9.35 | — |
| 2024-10-18 | 9.53 | $9.35 | 7312 |
| 2024-10-17 | 9.61 | $9.45 | 1148 |
| 2024-10-16 | 9.67 | $9.75 | — |
| 2024-10-15 | 9.66 | $9.75 | — |
| 2024-10-14 | 9.64 | $9.75 | 501 |
| 2024-10-11 | 9.62 | $9.50 | 1146 |
| 2024-10-10 | 9.68 | $9.67 | 200 |
| 2024-10-09 | 9.69 | $9.35 | — |
| 2024-10-08 | 9.81 | $9.35 | 922 |
| 2024-10-07 | 9.96 | $10.18 | — |
| 2024-10-04 | 9.87 | $10.18 | 1118 |
| 2024-10-03 | 9.77 | $9.72 | 1800 |
| 2024-10-02 | 9.78 | $9.80 | 1000 |
| 2024-10-01 | 9.78 | $9.80 | 800 |
| 2024-09-30 | 9.77 | $9.50 | 318 |
| 2024-09-27 | 9.86 | $9.50 | 20600 |
| 2024-09-26 | 9.96 | $9.50 | 11603 |
| 2024-09-25 | 10.09 | $10.00 | — |
| 2024-09-24 | 10.08 | $10.00 | — |
| 2024-09-23 | 10.07 | $10.00 | 114 |
| 2024-09-20 | 10.05 | $9.96 | 450 |
| 2024-09-19 | 10.04 | $9.96 | 900 |
| 2024-09-18 | 10.02 | $9.79 | 136 |
| 2024-09-17 | 10.05 | $10.12 | 300 |
| 2024-09-16 | 9.98 | $10.00 | 275 |
| 2024-09-13 | 9.93 | $10.00 | 500 |
| 2024-09-12 | 9.86 | $9.90 | 304 |
| 2024-09-11 | 9.81 | $9.85 | 1338 |
| 2024-09-10 | 9.77 | $9.65 | 5800 |
| 2024-09-09 | 9.77 | $9.75 | 817 |
| 2024-09-06 | 9.74 | $9.43 | 187 |
| 2024-09-05 | 9.81 | $9.43 | 700 |
| 2024-09-04 | 9.88 | $10.03 | 143 |
| 2024-09-03 | 9.78 | $10.03 | 3331 |
| 2024-08-30 | 9.66 | $10.30 | 4300 |
| 2024-08-29 | 9.42 | $10.33 | 4400 |
| 2024-08-28 | 9.12 | $9.43 | 429 |
| 2024-08-27 | 9.04 | $9.24 | 5000 |
| 2024-08-26 | 9.01 | $9.25 | 121 |
| 2024-08-23 | 8.97 | $9.25 | 1105 |
| 2024-08-22 | 8.93 | $8.94 | 1100 |
| 2024-08-21 | 8.97 | $9.06 | 511 |
| 2024-08-20 | 9.00 | $9.16 | 102 |
| 2024-08-19 | 9.00 | $8.87 | 5800 |
| 2024-08-16 | 9.10 | $9.35 | 300 |
| 2024-08-15 | 9.07 | $9.20 | 1015 |
| 2024-08-14 | 9.09 | $9.40 | 2114 |
| 2024-08-13 | 9.05 | $9.27 | 801 |
| 2024-08-12 | 9.05 | $9.36 | 645 |
| 2024-08-09 | 9.03 | $9.16 | 312 |
| 2024-08-08 | 9.07 | $9.10 | 200 |
| 2024-08-07 | 9.15 | $9.00 | 700 |
| 2024-08-06 | 9.28 | $9.22 | 100 |
| 2024-08-05 | 9.37 | $8.42 | 1800 |
| 2024-08-02 | 9.75 | $9.45 | 400 |
| 2024-08-01 | 9.88 | $9.70 | 1600 |
| 2024-07-31 | 9.96 | $9.89 | 2601 |
| 2024-07-30 | 10.00 | $10.02 | 2219 |
| 2024-07-29 | 10.02 | $10.00 | — |
| 2024-07-26 | 10.04 | $10.00 | 1500 |
| 2024-07-25 | 10.06 | $9.75 | — |
| 2024-07-24 | 10.17 | $9.75 | 706 |
| 2024-07-23 | 10.31 | $10.26 | — |
| 2024-07-22 | 10.31 | $10.26 | 749 |
| 2024-07-19 | 10.31 | $10.19 | 737 |
| 2024-07-18 | 10.34 | $10.25 | 538 |
| 2024-07-17 | 10.35 | $10.19 | 725 |
| 2024-07-16 | 10.37 | $10.35 | — |
| 2024-07-15 | 10.35 | $10.35 | — |
| 2024-07-12 | 10.33 | $10.35 | 300 |
| 2024-07-11 | 10.29 | $10.30 | 845 |
| 2024-07-10 | 10.26 | $10.18 | 1504 |
| 2024-07-09 | 10.27 | $9.99 | 5400 |
| 2024-07-08 | 10.33 | $10.25 | 4500 |
| 2024-07-05 | 10.32 | $11.38 | 5933 |
| 2024-07-03 | 9.95 | $10.00 | 1900 |
| 2024-07-02 | 9.93 | $10.03 | 2944 |
| 2024-07-01 | 9.90 | $9.82 | 201 |
| 2024-06-28 | 9.93 | $9.84 | 4500 |
| 2024-06-27 | 9.97 | $10.05 | — |
| 2024-06-26 | 9.94 | $10.05 | 2800 |
| 2024-06-25 | 9.90 | $10.21 | 900 |
| 2024-06-24 | 9.81 | $9.96 | — |
| 2024-06-21 | 9.78 | $9.96 | 118 |
| 2024-06-20 | 9.75 | $9.61 | 1100 |
| 2024-06-18 | 9.82 | $9.90 | 300 |
| 2024-06-17 | 9.81 | $9.64 | 800 |
| 2024-06-14 | 9.88 | $10.11 | 203 |
| 2024-06-13 | 9.83 | $10.00 | — |
| 2024-06-12 | 9.80 | $10.00 | 200 |
| 2024-06-11 | 9.76 | $9.61 | — |
| 2024-06-10 | 9.84 | $9.61 | 2211 |
| 2024-06-07 | 9.93 | $9.79 | 1324 |
| 2024-06-06 | 10.00 | $9.83 | — |
| 2024-06-05 | 10.06 | $9.83 | 400 |
| 2024-06-04 | 10.14 | $9.79 | 242 |
| 2024-06-03 | 10.24 | $10.00 | 4908 |
| 2024-05-31 | 10.30 | $10.36 | 205 |
| 2024-05-30 | 10.26 | $10.18 | — |
| 2024-05-29 | 10.27 | $10.18 | 1547 |
| 2024-05-28 | 10.27 | $10.03 | 1600 |
| 2024-05-24 | 10.32 | $10.34 | 1645 |
| 2024-05-23 | 10.28 | $10.30 | 622 |
| 2024-05-22 | 10.24 | $10.30 | 1103 |
| 2024-05-21 | 10.19 | $10.16 | — |
| 2024-05-20 | 10.18 | $10.16 | 325 |
| 2024-05-17 | 10.15 | $10.25 | 200 |
| 2024-05-16 | 10.09 | $10.20 | 1119 |
| 2024-05-15 | 10.04 | $10.20 | — |
| 2024-05-14 | 9.97 | $10.20 | 19416 |
| 2024-05-13 | 9.88 | $9.79 | — |
| 2024-05-10 | 9.90 | $9.79 | — |
| 2024-05-09 | 9.92 | $9.79 | 2102 |
| 2024-05-08 | 9.95 | $10.01 | 700 |
| 2024-05-07 | 9.92 | $9.81 | 1600 |
| 2024-05-06 | 9.93 | $10.10 | 2200 |
| 2024-05-03 | 9.86 | $9.99 | 502 |
| 2024-05-02 | 9.81 | $9.80 | 500 |
| 2024-05-01 | 9.81 | $9.97 | 500 |
| 2024-04-30 | 9.75 | $9.80 | 2000 |
| 2024-04-29 | 9.73 | $10.01 | 1201 |
| 2024-04-26 | 9.65 | $9.60 | 2800 |
| 2024-04-25 | 9.67 | $9.46 | 100 |
| 2024-04-24 | 9.74 | $9.76 | 200 |
| 2024-04-23 | 9.73 | $9.76 | 14700 |
| 2024-04-22 | 9.72 | $9.15 | 3400 |
| 2024-04-19 | 9.91 | $9.50 | 2509 |
| 2024-04-18 | 10.02 | $9.75 | 619 |
| 2024-04-17 | 10.07 | $9.75 | 250 |
| 2024-04-16 | 10.13 | $9.75 | 1600 |
| 2024-04-15 | 10.20 | $10.09 | 1200 |
| 2024-04-12 | 10.17 | $9.78 | 9600 |
| 2024-04-11 | 10.23 | $10.03 | 2903 |
| 2024-04-10 | 10.22 | $9.98 | 613 |
| 2024-04-09 | 10.22 | $9.93 | 275 |
| 2024-04-08 | 10.23 | $9.93 | 514 |
| 2024-04-05 | 10.24 | $10.49 | 1410 |
| 2024-04-04 | 10.06 | $10.47 | 5500 |
| 2024-04-03 | 9.85 | $10.69 | 7400 |
| 2024-04-02 | 9.52 | $10.04 | 5900 |
| 2024-04-01 | 9.32 | $9.55 | 3000 |
| 2024-03-28 | 9.24 | $9.46 | 15009 |
| 2024-03-27 | 9.16 | $9.08 | 1200 |
| 2024-03-26 | 9.19 | $9.03 | 287 |
| 2024-03-25 | 9.24 | $9.03 | 1905 |
| 2024-03-22 | 9.30 | $9.58 | 293 |
| 2024-03-21 | 9.20 | $9.58 | 1600 |
| 2024-03-20 | 9.08 | $9.14 | 1600 |
| 2024-03-19 | 9.08 | $9.16 | 300 |
| 2024-03-18 | 9.07 | $9.00 | 2200 |
| 2024-03-15 | 9.12 | $10.00 | 2137 |
| 2024-03-14 | 8.86 | $9.60 | 13927 |
| 2024-03-13 | 8.67 | $8.82 | 818 |
| 2024-03-12 | 8.70 | $8.54 | 341 |
| 2024-03-11 | 8.83 | $8.69 | 5700 |
| 2024-03-08 | 8.95 | $9.02 | 1543 |
| 2024-03-07 | 8.99 | $8.87 | 17400 |
| 2024-03-06 | 9.09 | $9.07 | 3101 |
| 2024-03-05 | 9.16 | $9.50 | 300 |
| 2024-03-04 | 9.11 | $9.50 | 11500 |
| 2024-03-01 | 9.05 | $9.24 | 16825 |
| 2024-02-29 | 9.08 | $8.67 | 1000 |
| 2024-02-28 | 9.29 | $9.17 | 925 |
| 2024-02-27 | 9.40 | $9.00 | 1007 |
| 2024-02-26 | 9.59 | $9.00 | 24526 |
| 2024-02-23 | 9.82 | $9.30 | 11200 |
| 2024-02-22 | 10.02 | $9.39 | 32500 |
| 2024-02-21 | 10.23 | $10.52 | 700 |
| 2024-02-20 | 10.12 | $10.70 | 2901 |
| 2024-02-16 | 9.94 | $10.00 | 920 |
| 2024-02-15 | 9.95 | $9.92 | — |
| 2024-02-14 | 9.98 | $9.92 | 100 |
| 2024-02-13 | 10.02 | $9.90 | 500 |
| 2024-02-12 | 10.08 | $9.94 | 1500 |
| 2024-02-09 | 10.13 | $10.40 | 11200 |
| 2024-02-08 | 10.06 | $10.31 | 1010 |
| 2024-02-07 | 10.01 | $10.18 | — |
| 2024-02-06 | 9.98 | $10.18 | 550 |
| 2024-02-05 | 9.95 | $10.18 | 675 |
| 2024-02-02 | 9.92 | $10.18 | 1501 |
| 2024-02-01 | 9.89 | $10.02 | 2100 |
| 2024-01-31 | 9.90 | $9.95 | 737 |
| 2024-01-30 | 9.95 | $9.95 | 768 |
| 2024-01-29 | 10.00 | $9.95 | 106 |
| 2024-01-26 | 10.08 | $10.25 | 700 |
| 2024-01-25 | 10.08 | $10.30 | 5200 |
| 2024-01-24 | 10.07 | $10.14 | 1000 |
| 2024-01-23 | 10.11 | $10.20 | 784 |
| 2024-01-22 | 10.14 | $10.20 | 1005 |
| 2024-01-19 | 10.19 | $10.35 | 1116 |
| 2024-01-18 | 10.21 | $10.08 | 800 |
| 2024-01-17 | 10.32 | $10.25 | — |
| 2024-01-16 | 10.40 | $10.25 | 137 |
| 2024-01-12 | 10.51 | $10.69 | 1200 |
| 2024-01-11 | 10.50 | $10.58 | 232 |
| 2024-01-10 | 10.53 | $10.62 | 550 |
| 2024-01-09 | 10.55 | $10.62 | 3702 |
| 2024-01-08 | 10.59 | $10.50 | 2000 |
| 2024-01-05 | 10.67 | $10.58 | 425 |
| 2024-01-04 | 10.75 | $10.58 | 1223 |
| 2024-01-03 | 10.85 | $10.49 | 500 |
| 2024-01-02 | 11.00 | $11.06 | 362 |
| 2023-12-29 | 11.01 | $11.06 | 13000 |
| 2023-12-28 | 11.02 | $11.10 | 405 |
| 2023-12-27 | 11.02 | $10.90 | 19200 |
| 2023-12-26 | 11.08 | $10.95 | 200 |
| 2023-12-22 | 11.14 | $10.97 | 1220 |
| 2023-12-21 | 11.20 | $11.18 | 2000 |
| 2023-12-20 | 11.21 | $11.06 | 700 |
| 2023-12-19 | 11.27 | $10.81 | 331 |
| 2023-12-18 | 11.41 | $10.81 | 500 |
| 2023-12-15 | 11.58 | $11.09 | 3300 |
| 2023-12-14 | 11.69 | $11.71 | 640 |
| 2023-12-13 | 11.63 | $11.10 | 2100 |
| 2023-12-12 | 11.75 | $11.37 | 3400 |
| 2023-12-11 | 11.80 | $11.36 | 700 |
| 2023-12-08 | 11.85 | $11.74 | 1500 |
| 2023-12-07 | 11.79 | $11.89 | 1000 |
| 2023-12-06 | 11.67 | $11.40 | 2700 |
| 2023-12-05 | 11.66 | $11.17 | 315 |
| 2023-12-04 | 11.72 | $11.17 | 505 |
| 2023-12-01 | 11.78 | $11.80 | 2533 |
| 2023-11-30 | 11.64 | $11.77 | 800 |
| 2023-11-29 | 11.48 | $12.06 | 228 |
| 2023-11-28 | 11.19 | $11.31 | 300 |
| 2023-11-27 | 11.06 | $11.31 | 134 |
| 2023-11-24 | 10.89 | $10.66 | 600 |
| 2023-11-22 | 10.89 | $10.72 | 2617 |
| 2023-11-21 | 10.87 | $10.95 | 442 |
| 2023-11-20 | 10.76 | $10.43 | 300 |
| 2023-11-17 | 10.79 | $10.43 | 500 |
| 2023-11-16 | 10.82 | $11.46 | 4200 |
| 2023-11-15 | 10.53 | $10.85 | 1900 |
| 2023-11-14 | 10.36 | $10.44 | 100 |
| 2023-11-13 | 10.28 | $9.96 | 300 |
| 2023-11-10 | 10.34 | $10.24 | 1000 |
| 2023-11-09 | 10.31 | $10.79 | — |
| 2023-11-08 | 10.10 | $10.79 | 101 |
| 2023-11-07 | 9.84 | $9.90 | 800 |
| 2023-11-06 | 9.81 | $9.77 | 1047 |
| 2023-11-03 | 9.82 | $9.70 | 1200 |
| 2023-11-02 | 9.85 | $9.60 | 1800 |
| 2023-11-01 | 9.91 | $9.85 | 7250 |
| 2023-10-31 | 9.91 | $9.85 | 10725 |
| 2023-10-30 | 9.92 | $9.85 | 500 |
| 2023-10-27 | 9.92 | $9.50 | 12462 |
| 2023-10-26 | 10.04 | $9.50 | 2325 |
| 2023-10-25 | 10.17 | $10.27 | 13331 |
| 2023-10-24 | 10.10 | $10.27 | 13765 |
| 2023-10-23 | 10.01 | $10.27 | 200 |
| 2023-10-20 | 9.90 | $10.01 | 14200 |
| 2023-10-19 | 9.84 | $10.01 | 7150 |
| 2023-10-18 | 9.78 | $10.01 | 3625 |
| 2023-10-17 | 9.70 | $10.01 | 1100 |
| 2023-10-16 | 9.61 | $9.90 | 1703 |
| 2023-10-13 | 9.54 | $10.00 | 1500 |
| 2023-10-12 | 9.43 | $10.31 | 7529 |
| 2023-10-11 | 9.20 | $9.58 | 1862 |
| 2023-10-10 | 9.16 | $9.58 | 243 |
| 2023-10-09 | 9.12 | $9.53 | 1442 |
| 2023-10-06 | 9.09 | $9.75 | 5200 |
| 2023-10-05 | 9.00 | $9.59 | 1400 |
| 2023-10-04 | 8.95 | $8.98 | 1300 |
| 2023-10-03 | 9.09 | $8.88 | 1326 |
| 2023-10-02 | 9.31 | $9.75 | 300 |
| 2023-09-29 | 9.32 | $9.68 | 8400 |
| 2023-09-28 | 9.36 | $9.56 | 200 |
| 2023-09-27 | 9.46 | $9.83 | 1240 |
| 2023-09-26 | 9.51 | $9.50 | 400 |
| 2023-09-25 | 9.68 | $10.01 | 300 |
| 2023-09-22 | 9.75 | $10.09 | 404 |
| 2023-09-21 | 9.82 | $9.98 | 4628 |
| 2023-09-20 | 9.95 | $10.05 | 1623 |
| 2023-09-19 | 10.10 | $10.01 | 32800 |
| 2023-09-18 | 10.31 | $10.32 | 32100 |
| 2023-09-15 | 10.48 | $10.70 | 5400 |
| 2023-09-14 | 10.57 | $10.31 | 300 |
| 2023-09-13 | 10.83 | $10.74 | 1443 |
| 2023-09-12 | 11.01 | $10.76 | 2600 |
| 2023-09-11 | 11.24 | $10.62 | 17326 |
| 2023-09-08 | 11.57 | $10.96 | 2323 |
| 2023-09-07 | 11.87 | $11.18 | 981 |
| 2023-09-06 | 12.17 | $11.18 | 12900 |
| 2023-09-05 | 12.54 | $11.34 | 7800 |
| 2023-09-01 | 12.94 | $11.96 | 2146 |
| 2023-08-31 | 13.23 | $12.29 | 10027 |
| 2023-08-30 | 13.48 | $12.91 | 4600 |
| 2023-08-29 | 13.57 | $13.33 | 3914 |
| 2023-08-28 | 13.55 | $13.55 | 3720 |
| 2023-08-25 | 13.45 | $13.39 | 215 |
| 2023-08-24 | 13.37 | $13.20 | 1800 |
| 2023-08-23 | 13.32 | $13.41 | 3800 |
| 2023-08-22 | 13.19 | $13.35 | 5600 |
| 2023-08-21 | 13.04 | $13.41 | 8000 |
| 2023-08-18 | 12.84 | $13.11 | 5300 |
| 2023-08-17 | 12.68 | $13.00 | 6500 |
| 2023-08-16 | 12.52 | $13.20 | 5900 |
| 2023-08-15 | 12.26 | $12.80 | 200 |
| 2023-08-14 | 12.07 | $12.67 | 411 |
| 2023-08-11 | 11.87 | $12.75 | 18203 |
| 2023-08-10 | 11.61 | $11.82 | 807 |
| 2023-08-09 | 11.59 | $11.61 | 15100 |
| 2023-08-08 | 11.64 | $11.61 | 1210 |
| 2023-08-07 | 11.70 | $11.53 | 528 |
| 2023-08-04 | 11.80 | $11.12 | 100 |
| 2023-08-03 | 12.06 | $11.50 | 540 |
| 2023-08-02 | 12.25 | $11.50 | 2249 |
| 2023-08-01 | 12.49 | $12.25 | 100 |
| 2023-07-31 | 12.53 | $12.25 | 100 |
| 2023-07-28 | 12.59 | $12.25 | 7400 |
| 2023-07-27 | 12.65 | $12.45 | 348 |
| 2023-07-26 | 12.67 | $12.79 | 9700 |
| 2023-07-25 | 12.57 | $12.47 | 1124 |
| 2023-07-24 | 12.55 | $12.47 | 300 |
| 2023-07-21 | 12.53 | $12.53 | 200 |
| 2023-07-20 | 12.48 | $12.53 | 401 |
| 2023-07-19 | 12.41 | $12.78 | 1400 |
| 2023-07-18 | 12.25 | $12.90 | 6200 |
| 2023-07-17 | 12.01 | $12.32 | 10117 |
| 2023-07-14 | 11.91 | $12.24 | 3617 |
| 2023-07-13 | 11.81 | $12.02 | 150 |
| 2023-07-12 | 11.75 | $12.02 | 4100 |
| 2023-07-11 | 11.69 | $11.68 | 300 |
| 2023-07-10 | 11.73 | $11.81 | 640 |
| 2023-07-07 | 11.74 | $11.70 | 11800 |
| 2023-07-06 | 11.79 | $11.80 | 1000 |
| 2023-07-05 | 11.81 | $11.87 | 400 |
| 2023-07-03 | 11.83 | $12.22 | 1349 |
| 2023-06-30 | 11.74 | $11.98 | 500 |
| 2023-06-29 | 11.71 | $11.82 | 1300 |
| 2023-06-28 | 11.73 | $11.39 | 4845 |
| 2023-06-27 | 11.90 | $11.47 | 700 |
| 2023-06-26 | 12.08 | $11.59 | 200 |
| 2023-06-23 | 12.26 | $11.62 | 400 |
| 2023-06-22 | 12.48 | $12.44 | 100 |
| 2023-06-21 | 12.48 | $12.44 | 126 |
| 2023-06-20 | 12.49 | $12.38 | 34011 |
| 2023-06-16 | 12.52 | $12.73 | 1200 |
| 2023-06-15 | 12.44 | $12.74 | 9800 |
| 2023-06-14 | 12.34 | $12.37 | 922 |
| 2023-06-13 | 12.34 | $12.10 | 55728 |
| 2023-06-12 | 12.42 | $12.40 | 700 |
| 2023-06-09 | 12.43 | $12.63 | 200 |
| 2023-06-08 | 12.38 | $12.63 | 1924 |
| 2023-06-07 | 12.31 | $13.15 | 8500 |
| 2023-06-06 | 12.06 | $12.74 | 3326 |
| 2023-06-05 | 11.89 | $12.45 | 4100 |
| 2023-06-02 | 11.79 | $11.81 | 10600 |
| 2023-06-01 | 11.87 | $11.85 | 2113 |
| 2023-05-31 | 11.96 | $11.98 | 1600 |
| 2023-05-30 | 12.04 | $11.97 | 500 |
| 2023-05-26 | 12.14 | $12.12 | 242 |
| 2023-05-25 | 12.22 | $12.22 | 300 |
| 2023-05-24 | 12.30 | $12.56 | 603 |
| 2023-05-23 | 12.29 | $12.33 | 400 |
| 2023-05-22 | 12.36 | $12.01 | 2000 |
| 2023-05-19 | 12.55 | $12.00 | 3014 |
| 2023-05-18 | 12.78 | $12.06 | 325 |
| 2023-05-17 | 13.06 | $12.70 | — |
| 2023-05-16 | 13.19 | $12.70 | 4101 |
| 2023-05-15 | 13.35 | $13.11 | 1500 |
| 2023-05-12 | 13.42 | $13.09 | 300 |
| 2023-05-11 | 13.51 | $13.40 | — |
| 2023-05-10 | 13.52 | $13.40 | 400 |
| 2023-05-09 | 13.53 | $13.25 | 537 |
| 2023-05-08 | 13.59 | $13.05 | 10120 |
| 2023-05-05 | 13.72 | $13.01 | 707 |
| 2023-05-04 | 13.89 | $13.92 | — |
| 2023-05-03 | 13.80 | $13.92 | — |
| 2023-05-02 | 13.69 | $13.92 | 10546 |
| 2023-05-01 | 13.56 | $13.55 | 23340 |
| 2023-04-28 | 13.51 | $13.25 | — |
| 2023-04-27 | 13.54 | $13.25 | 2100 |
| 2023-04-26 | 13.57 | $13.10 | 10731 |
| 2023-04-25 | 13.66 | $13.25 | 500 |
| 2023-04-24 | 13.71 | $13.37 | 500 |
| 2023-04-21 | 13.73 | $13.67 | — |
| 2023-04-20 | 13.66 | $13.67 | 500 |
| 2023-04-19 | 13.57 | $13.29 | — |
| 2023-04-18 | 13.58 | $13.29 | 913 |
| 2023-04-17 | 13.58 | $13.60 | 400 |
| 2023-04-14 | 13.48 | $13.97 | — |
| 2023-04-13 | 13.24 | $13.97 | 802 |
| 2023-04-12 | 12.94 | $13.53 | 702 |
| 2023-04-11 | 12.72 | $13.16 | 1600 |
| 2023-04-10 | 12.58 | $12.86 | 2200 |
| 2023-04-06 | 12.49 | $12.85 | 1100 |
| 2023-04-05 | 12.40 | $12.73 | — |
| 2023-04-04 | 12.33 | $12.73 | — |
| 2023-04-03 | 12.26 | $12.73 | 1236 |
| 2023-03-31 | 12.17 | $12.70 | 3300 |
| 2023-03-30 | 12.08 | $12.68 | 2222 |
| 2023-03-29 | 11.99 | $12.36 | 900 |
| 2023-03-28 | 11.99 | $12.25 | 800 |
| 2023-03-27 | 12.04 | $12.21 | 300 |
| 2023-03-24 | 12.13 | $12.46 | 3415 |
| 2023-03-23 | 12.17 | $12.51 | 2800 |
| 2023-03-22 | 12.21 | $12.85 | — |
| 2023-03-21 | 12.17 | $12.85 | 1306 |
| 2023-03-20 | 12.13 | $12.87 | 1900 |
| 2023-03-17 | 12.10 | $13.43 | 2000 |
| 2023-03-16 | 11.91 | $12.90 | 830 |
| 2023-03-15 | 11.85 | $12.61 | 4346 |
| 2023-03-14 | 11.90 | $12.24 | — |
| 2023-03-13 | 12.10 | $12.24 | 17117 |
| 2023-03-10 | 12.36 | $12.70 | 3339 |
| 2023-03-09 | 12.56 | $12.96 | 3638 |
| 2023-03-08 | 12.75 | $13.12 | 2900 |
| 2023-03-07 | 12.94 | $13.25 | 3100 |
| 2023-03-06 | 13.16 | $13.48 | 1600 |
| 2023-03-03 | 13.37 | $13.55 | 1546 |
| 2023-03-02 | 13.63 | $13.51 | 1215 |
| 2023-03-01 | 13.97 | $13.33 | 2126 |
| 2023-02-28 | 14.47 | $12.90 | 6600 |
| 2023-02-27 | 15.23 | $13.84 | 7000 |
| 2023-02-24 | 15.87 | $15.97 | 428 |
| 2023-02-23 | 15.99 | $16.23 | 1000 |
| 2023-02-22 | 16.05 | $16.00 | 2745 |
| 2023-02-21 | 16.22 | $16.61 | 200 |
| 2023-02-17 | 16.23 | $16.52 | — |
| 2023-02-16 | 16.28 | $16.52 | 208 |
| 2023-02-15 | 16.35 | $16.40 | 5800 |
| 2023-02-14 | 16.47 | $16.20 | — |
| 2023-02-13 | 16.70 | $16.20 | 107 |
| 2023-02-10 | 16.98 | $16.08 | 3100 |
| 2023-02-09 | 17.36 | $16.71 | 1000 |
| 2023-02-08 | 17.62 | $17.10 | 200 |
| 2023-02-07 | 17.82 | $17.00 | 5139 |
| 2023-02-06 | 18.09 | $16.78 | 906 |
| 2023-02-03 | 18.48 | $16.83 | 508 |
| 2023-02-02 | 18.93 | $17.55 | 2044 |
| 2023-02-01 | 19.24 | $17.30 | 12900 |
| 2023-01-31 | 19.68 | $17.45 | 27400 |
| 2023-01-30 | 20.15 | $19.98 | 2900 |
| 2023-01-27 | 19.90 | $19.86 | 6104 |
| 2023-01-26 | 19.60 | $19.66 | — |
| 2023-01-25 | 19.28 | $19.66 | 22300 |
| 2023-01-24 | 18.87 | $18.72 | 3340 |
| 2023-01-23 | 18.64 | $18.71 | 3536 |
| 2023-01-20 | 18.35 | $18.43 | 1900 |
| 2023-01-19 | 18.06 | $18.24 | 3216 |
| 2023-01-18 | 17.74 | $18.42 | 6220 |
| 2023-01-17 | 17.28 | $17.99 | 6626 |
| 2023-01-13 | 16.84 | $17.01 | 300 |
| 2023-01-12 | 16.60 | $16.91 | 2300 |
| 2023-01-11 | 16.32 | $16.80 | 900 |
| 2023-01-10 | 16.01 | $16.07 | 5500 |
| 2023-01-09 | 15.85 | $16.61 | 210 |
| 2023-01-06 | 15.46 | $16.00 | 4800 |
| 2023-01-05 | 15.18 | $15.65 | 5400 |
| 2023-01-04 | 14.94 | $15.36 | 11635 |
| 2023-01-03 | 14.74 | $14.55 | 700 |
| 2022-12-30 | 14.74 | $14.74 | 2927 |
| 2022-12-29 | 14.67 | $14.46 | 6229 |
| 2022-12-28 | 14.67 | $14.25 | 5400 |
| 2022-12-27 | 14.73 | $14.50 | 600 |
| 2022-12-23 | 14.71 | $14.74 | 300 |
| 2022-12-22 | 14.61 | $14.22 | 2720 |
| 2022-12-21 | 14.65 | $14.35 | 4643 |
| 2022-12-20 | 14.64 | $14.40 | — |
| 2022-12-19 | 14.61 | $14.40 | — |
| 2022-12-16 | 14.56 | $14.40 | 800 |
| 2022-12-15 | 14.49 | $14.24 | 3600 |
| 2022-12-14 | 14.45 | $14.63 | 1000 |
| 2022-12-13 | 14.27 | $14.43 | 4629 |
| 2022-12-12 | 14.10 | $14.15 | 25638 |
| 2022-12-09 | 13.97 | $14.74 | 8500 |
| 2022-12-08 | 13.62 | $13.92 | 5012 |
| 2022-12-07 | 13.45 | $13.59 | 2747 |
| 2022-12-06 | 13.34 | $13.55 | 5700 |
| 2022-12-05 | 13.22 | $13.50 | 3500 |
| 2022-12-02 | 13.08 | $13.25 | 1100 |
| 2022-12-01 | 12.99 | $13.26 | 515 |
| 2022-11-30 | 12.87 | $13.07 | 2320 |
| 2022-11-29 | 12.78 | $12.62 | — |
| 2022-11-28 | 12.81 | $12.62 | 13200 |
| 2022-11-25 | 12.85 | $12.49 | 2821 |
| 2022-11-23 | 12.94 | $12.56 | 9000 |
| 2022-11-22 | 13.02 | $12.54 | 16800 |
| 2022-11-21 | 13.12 | $12.44 | 5100 |
| 2022-11-18 | 13.27 | $12.69 | 11740 |
| 2022-11-17 | 13.37 | $12.87 | 122 |
| 2022-11-16 | 13.43 | $13.20 | 204 |
| 2022-11-15 | 13.38 | $13.39 | — |
| 2022-11-14 | 13.26 | $13.39 | 101 |
| 2022-11-11 | 13.10 | $13.75 | 9700 |
| 2022-11-10 | 12.79 | $13.01 | 207 |
| 2022-11-09 | 12.64 | $12.40 | 35700 |
| 2022-11-08 | 12.65 | $12.75 | 8000 |
| 2022-11-07 | 12.54 | $12.94 | 7348 |
| 2022-11-04 | 12.35 | $12.67 | 1645 |
| 2022-11-03 | 12.19 | $12.11 | 14400 |
| 2022-11-02 | 12.18 | $12.29 | 7800 |
| 2022-11-01 | 12.11 | $12.30 | 300 |
| 2022-10-31 | 12.01 | $12.25 | 6939 |
| 2022-10-28 | 11.92 | $12.45 | — |
| 2022-10-27 | 11.73 | $12.45 | 12600 |
| 2022-10-26 | 11.51 | $12.33 | 5607 |
| 2022-10-25 | 11.28 | $11.86 | 15300 |
| 2022-10-24 | 11.16 | $11.44 | 1800 |
| 2022-10-21 | 11.15 | $11.44 | 1009 |
| 2022-10-20 | 11.14 | $11.39 | 721 |
| 2022-10-19 | 11.16 | $11.56 | 15200 |
| 2022-10-18 | 11.13 | $11.47 | 5300 |
| 2022-10-17 | 11.13 | $11.25 | 2413 |
| 2022-10-14 | 11.22 | $11.76 | 226 |
| 2022-10-13 | 11.16 | $11.06 | 214 |
| 2022-10-12 | 11.33 | $11.35 | 200 |
| 2022-10-11 | 11.45 | $11.41 | 704 |
| 2022-10-10 | 11.59 | $11.30 | 1325 |
| 2022-10-07 | 11.80 | $11.87 | 1402 |
| 2022-10-06 | 11.89 | $12.20 | 29140 |
| 2022-10-05 | 11.89 | $12.78 | 143 |
| 2022-10-04 | 11.73 | $12.50 | 6111 |
| 2022-10-03 | 11.62 | $12.51 | 305 |
| 2022-09-30 | 11.50 | $11.70 | 4000 |
| 2022-09-29 | 11.62 | $11.61 | 6700 |
| 2022-09-28 | 11.80 | $11.75 | 3900 |
| 2022-09-27 | 11.99 | $11.01 | 4913 |
| 2022-09-26 | 12.47 | $11.26 | 6245 |
| 2022-09-23 | 12.98 | $11.58 | 2100 |
| 2022-09-22 | 13.51 | $12.43 | 4200 |
| 2022-09-21 | 13.87 | $12.50 | 200 |
| 2022-09-20 | 14.30 | $13.19 | 150 |
| 2022-09-19 | 14.60 | $13.19 | 700 |
| 2022-09-16 | 14.95 | $15.07 | 125 |
| 2022-09-15 | 14.77 | $15.07 | 112 |
| 2022-09-14 | 14.55 | $15.07 | 106 |
| 2022-09-13 | 14.27 | $15.07 | 66900 |
| 2022-09-12 | 13.91 | $15.07 | 6427 |
| 2022-09-09 | 13.48 | $14.46 | 9901 |
| 2022-09-08 | 13.14 | $14.00 | 18104 |
| 2022-09-07 | 12.88 | $13.23 | 3000 |
| 2022-09-06 | 12.79 | $13.16 | 4100 |
| 2022-09-02 | 12.72 | $13.28 | 3318 |
| 2022-09-01 | 12.59 | $12.71 | 3135 |
| 2022-08-31 | 12.62 | $13.70 | 4807 |
| 2022-08-30 | 12.34 | $11.80 | 12600 |
| 2022-08-29 | 12.60 | $12.00 | 5800 |
| 2022-08-26 | 12.87 | $12.12 | 4912 |
| 2022-08-25 | 13.15 | $12.36 | 5400 |
| 2022-08-24 | 13.42 | $12.38 | 2300 |
| 2022-08-23 | 13.74 | $12.65 | 21840 |
| 2022-08-22 | 14.04 | $12.94 | 44700 |
| 2022-08-19 | 14.30 | $13.40 | 1002 |
| 2022-08-18 | 14.47 | $13.88 | 5410 |
| 2022-08-17 | 14.50 | $14.02 | 3021 |
| 2022-08-16 | 14.49 | $14.12 | 10739 |
| 2022-08-15 | 14.43 | $13.83 | 735 |
| 2022-08-12 | 14.43 | $14.01 | 6518 |
| 2022-08-11 | 14.36 | $14.39 | 836 |
| 2022-08-10 | 14.14 | $14.48 | 3400 |
| 2022-08-09 | 13.83 | $13.82 | 302 |
| 2022-08-08 | 13.64 | $13.53 | 12433 |
| 2022-08-05 | 13.50 | $13.60 | 6500 |
| 2022-08-04 | 13.28 | $13.60 | 4739 |
| 2022-08-03 | 13.01 | $13.48 | 12800 |
| 2022-08-02 | 12.71 | $13.06 | 1506 |
| 2022-08-01 | 12.46 | $12.81 | 20112 |
| 2022-07-29 | 12.23 | $13.00 | 2401 |
| 2022-07-28 | 11.88 | $12.28 | 7300 |
| 2022-07-27 | 11.67 | $12.02 | 1339 |
| 2022-07-26 | 11.50 | $10.98 | 25100 |
| 2022-07-25 | 11.62 | $11.27 | 34800 |
| 2022-07-22 | 11.66 | $11.64 | 2009 |
| 2022-07-21 | 11.60 | $11.52 | 9800 |
| 2022-07-20 | 11.55 | $11.24 | 2810 |
| 2022-07-19 | 11.58 | $11.49 | 2400 |
| 2022-07-18 | 11.53 | $11.32 | 900 |
| 2022-07-15 | 11.52 | $11.56 | 200 |
| 2022-07-14 | 11.43 | $11.54 | 1415 |
| 2022-07-13 | 11.32 | $11.13 | 2500 |
| 2022-07-12 | 11.31 | $11.03 | 2000 |
| 2022-07-11 | 11.32 | $11.26 | 12700 |
| 2022-07-08 | 11.26 | $11.82 | 18900 |
| 2022-07-07 | 11.01 | $11.34 | 6240 |
| 2022-07-06 | 10.85 | $11.21 | 200 |
| 2022-07-05 | 10.69 | $10.85 | 342 |
| 2022-07-01 | 10.62 | $10.55 | 4700 |
| 2022-06-30 | 10.62 | $10.27 | 14100 |
| 2022-06-29 | 10.71 | $10.34 | 4842 |
| 2022-06-28 | 10.80 | $11.30 | 940 |
| 2022-06-27 | 10.60 | $11.20 | 1025 |
| 2022-06-24 | 10.40 | $11.57 | 7438 |
| 2022-06-23 | 10.03 | $10.44 | 4700 |
| 2022-06-22 | 9.95 | $10.53 | 5319 |
| 2022-06-21 | 9.82 | $10.41 | 3502 |
| 2022-06-17 | 9.72 | $10.02 | 5026 |
| 2022-06-16 | 9.72 | $9.48 | 5311 |
| 2022-06-15 | 9.90 | $9.75 | 4100 |
| 2022-06-14 | 10.05 | $9.41 | 2900 |
| 2022-06-13 | 10.34 | $9.35 | 6929 |
| 2022-06-10 | 10.72 | $9.95 | 5500 |
| 2022-06-09 | 11.00 | $10.30 | 18137 |
| 2022-06-08 | 11.23 | $11.13 | 133 |
| 2022-06-07 | 11.25 | $10.97 | 13645 |
| 2022-06-06 | 11.32 | $11.55 | 11707 |
| 2022-06-03 | 11.23 | $10.94 | 17300 |
| 2022-06-02 | 11.32 | $11.18 | 849 |
| 2022-06-01 | 11.34 | $11.28 | 900 |
| 2022-05-31 | 11.34 | $11.46 | 400 |
| 2022-05-27 | 11.29 | $11.20 | 6345 |
| 2022-05-26 | 11.31 | $11.23 | 2100 |
| 2022-05-25 | 11.33 | $11.02 | 51100 |
| 2022-05-24 | 11.41 | $11.98 | 100 |
| 2022-05-23 | 11.22 | $11.98 | 2100 |
| 2022-05-20 | 10.99 | $11.45 | 22700 |
| 2022-05-19 | 10.87 | $11.25 | 11000 |
| 2022-05-18 | 10.81 | $10.53 | 65600 |
| 2022-05-17 | 10.96 | $11.57 | 700 |
| 2022-05-16 | 10.82 | $11.78 | 5600 |
| 2022-05-13 | 10.60 | $11.64 | 2900 |
| 2022-05-12 | 10.38 | $10.14 | 11900 |
| 2022-05-11 | 10.61 | $10.70 | 4600 |
| 2022-05-10 | 10.71 | $10.82 | 6400 |
| 2022-05-09 | 10.81 | $10.37 | 3728 |
| 2022-05-06 | 11.09 | $11.00 | 300 |
| 2022-05-05 | 11.24 | $11.52 | 13637 |
| 2022-05-04 | 11.28 | $11.52 | 6400 |
| 2022-05-03 | 11.33 | $11.55 | 3800 |
| 2022-05-02 | 11.39 | $11.26 | 1135 |
| 2022-04-29 | 11.57 | $11.62 | 3011 |
| 2022-04-28 | 11.69 | $11.58 | 6200 |
| 2022-04-27 | 11.85 | $11.51 | 1400 |
| 2022-04-26 | 12.09 | $11.54 | 4235 |
| 2022-04-25 | 12.37 | $12.01 | 4700 |
| 2022-04-22 | 12.58 | $12.28 | 10400 |
| 2022-04-21 | 12.76 | $13.05 | 3112 |
| 2022-04-20 | 12.74 | $12.80 | 5200 |
| 2022-04-19 | 12.81 | $13.15 | 1829 |
| 2022-04-18 | 12.78 | $12.61 | 3000 |
| 2022-04-14 | 12.93 | $13.11 | 2000 |
| 2022-04-13 | 12.96 | $12.89 | 6022 |
| 2022-04-12 | 13.08 | $12.54 | 3823 |
| 2022-04-11 | 13.34 | $12.80 | 12011 |
| 2022-04-08 | 13.58 | $13.25 | 603 |
| 2022-04-07 | 13.73 | $13.35 | 9400 |
| 2022-04-06 | 13.90 | $13.87 | 215 |
| 2022-04-05 | 13.94 | $14.00 | 15035 |
| 2022-04-04 | 13.95 | $13.64 | 1430 |
| 2022-04-01 | 14.09 | $13.57 | 11600 |
| 2022-03-31 | 14.28 | $13.95 | 600 |
| 2022-03-30 | 14.39 | $14.44 | 3100 |
| 2022-03-29 | 14.38 | $14.46 | 3914 |
| 2022-03-28 | 14.36 | $14.04 | 2400 |
| 2022-03-25 | 14.47 | $14.13 | 2100 |
| 2022-03-24 | 14.59 | $14.68 | 248 |
| 2022-03-23 | 14.56 | $14.85 | 500 |
| 2022-03-22 | 14.47 | $14.50 | 7020 |
| 2022-03-21 | 14.47 | $14.38 | 42100 |
| 2022-03-18 | 14.52 | $14.74 | 105015 |
| 2022-03-17 | 14.47 | $15.15 | 16232 |
| 2022-03-16 | 14.29 | $14.94 | 335 |
| 2022-03-15 | 14.14 | $14.88 | 2803 |
| 2022-03-14 | 13.98 | $13.87 | 10800 |
| 2022-03-11 | 14.12 | $13.95 | 2100 |
| 2022-03-10 | 14.28 | $14.65 | 2318 |
| 2022-03-09 | 14.25 | $14.54 | 5200 |
| 2022-03-08 | 14.27 | $14.28 | 7800 |
| 2022-03-07 | 14.39 | $14.03 | 18400 |
| 2022-03-04 | 14.62 | $14.77 | 5006 |
| 2022-03-03 | 14.69 | $14.80 | 1700 |
| 2022-03-02 | 14.76 | $15.00 | 2810 |
| 2022-03-01 | 14.80 | $15.25 | 7500 |
| 2022-02-28 | 14.79 | $14.85 | 3300 |
| 2022-02-25 | 14.91 | $13.94 | 12829 |
| 2022-02-24 | 15.35 | $13.65 | 17900 |
| 2022-02-23 | 16.00 | $15.85 | 5900 |
| 2022-02-22 | 16.09 | $15.75 | 13043 |
| 2022-02-18 | 16.25 | $15.96 | 2800 |
| 2022-02-17 | 16.38 | $16.25 | 6148 |
| 2022-02-16 | 16.46 | $16.78 | 2606 |
| 2022-02-15 | 16.39 | $16.25 | 6000 |
| 2022-02-14 | 16.47 | $16.29 | 1207 |
| 2022-02-11 | 16.58 | $16.49 | 8300 |
| 2022-02-10 | 16.64 | $17.40 | 3004 |
| 2022-02-09 | 16.44 | $17.70 | 721 |
| 2022-02-08 | 16.12 | $16.96 | 5700 |
| 2022-02-07 | 15.96 | $16.68 | 2200 |
| 2022-02-04 | 15.88 | $16.01 | 19300 |
| 2022-02-03 | 16.00 | $15.95 | 11600 |
| 2022-02-02 | 16.19 | $17.13 | 12446 |
| 2022-02-01 | 16.06 | $17.06 | 4300 |
| 2022-01-31 | 15.94 | $16.55 | 17500 |
| 2022-01-28 | 15.98 | $15.94 | 1700 |
| 2022-01-27 | 16.24 | $15.89 | 15500 |
| 2022-01-26 | 16.59 | $16.36 | 25705 |
| 2022-01-25 | 16.89 | $16.03 | 6900 |
| 2022-01-24 | 17.37 | $16.11 | 10131 |
| 2022-01-21 | 17.96 | $16.90 | 25200 |
| 2022-01-20 | 18.43 | $18.45 | 1741 |
| 2022-01-19 | 18.52 | $18.22 | 1000 |
| 2022-01-18 | 18.72 | $18.11 | 5214 |
| 2022-01-14 | 19.01 | $18.22 | 3201 |
| 2022-01-13 | 19.33 | $19.01 | 900 |
| 2022-01-12 | 19.49 | $19.30 | 3010 |
| 2022-01-11 | 19.59 | $19.41 | 105 |
| 2022-01-10 | 19.68 | $18.86 | 215 |
| 2022-01-07 | 19.98 | $19.40 | — |
| 2022-01-06 | 20.17 | $19.40 | 1133 |
| 2022-01-05 | 20.41 | $20.13 | 27800 |
| 2022-01-04 | 20.48 | $20.95 | 3000 |
| 2022-01-03 | 20.30 | $19.95 | 3100 |
| 2021-12-31 | 20.41 | $19.91 | 7200 |
| 2021-12-30 | 20.55 | $20.58 | — |
| 2021-12-29 | 20.52 | $20.58 | 200 |
| 2021-12-28 | 20.49 | $21.40 | 240 |
| 2021-12-27 | 20.20 | $21.02 | 2638 |
| 2021-12-23 | 19.97 | $20.64 | 3222 |
| 2021-12-22 | 19.83 | $20.83 | 200 |
| 2021-12-21 | 19.60 | $20.46 | 2400 |
| 2021-12-20 | 19.45 | $19.77 | 800 |
| 2021-12-17 | 19.51 | $19.26 | 2800 |
| 2021-12-16 | 19.77 | $20.20 | — |
| 2021-12-15 | 19.79 | $20.20 | 10500 |
| 2021-12-14 | 19.85 | $20.81 | — |
| 2021-12-13 | 19.73 | $20.81 | 300 |
| 2021-12-10 | 19.62 | $20.66 | — |
| 2021-12-09 | 19.56 | $20.66 | 110 |
| 2021-12-08 | 19.50 | $21.41 | 7506 |
| 2021-12-07 | 19.23 | $20.72 | 800 |
| 2021-12-06 | 19.15 | $19.97 | 4141 |
| 2021-12-03 | 19.32 | $20.13 | 5035 |
| 2021-12-02 | 19.51 | $20.75 | 1714 |
| 2021-12-01 | 19.58 | $20.08 | 26116 |
| 2021-11-30 | 19.93 | $20.37 | 2600 |
| 2021-11-29 | 20.29 | $20.63 | 3300 |
| 2021-11-26 | 20.69 | $20.48 | 6507 |
| 2021-11-24 | 21.26 | $21.65 | 2114 |
| 2021-11-23 | 21.61 | $21.72 | 12404 |
| 2021-11-22 | 22.07 | $22.50 | 800 |
| 2021-11-19 | 22.40 | $22.80 | 5129 |
| 2021-11-18 | 22.75 | $23.36 | 1037 |
| 2021-11-17 | 23.04 | $23.61 | — |
| 2021-11-16 | 23.34 | $23.61 | 1700 |
| 2021-11-15 | 23.73 | $24.21 | 5714 |
| 2021-11-12 | 24.06 | $23.78 | 1200 |
| 2021-11-11 | 24.62 | $23.74 | 11900 |
| 2021-11-10 | 25.35 | $23.87 | 6600 |
| 2021-11-09 | 26.23 | $24.22 | 16802 |
| 2021-11-08 | 27.20 | $24.42 | 15200 |
| 2021-11-05 | 28.34 | $26.32 | 5800 |
| 2021-11-04 | 29.14 | $29.74 | 2616 |
| 2021-11-03 | 29.03 | $29.53 | 1600 |
| 2021-11-02 | 28.96 | $28.98 | 1600 |
| 2021-11-01 | 29.06 | $29.50 | 233 |
| 2021-10-29 | 29.02 | $29.11 | 3631 |
| 2021-10-28 | 29.10 | $29.10 | 2347 |
| 2021-10-27 | 29.20 | $29.12 | 900 |
| 2021-10-26 | 29.33 | $29.35 | 1600 |
| 2021-10-25 | 29.40 | $29.29 | 235 |
| 2021-10-22 | 29.52 | $29.27 | 2900 |
| 2021-10-21 | 29.66 | $29.18 | 2909 |
| 2021-10-20 | 29.86 | $30.07 | 1019 |
| 2021-10-19 | 29.82 | $30.40 | 216 |
| 2021-10-18 | 29.67 | $29.85 | 2600 |
| 2021-10-15 | 29.65 | $30.44 | 4600 |
| 2021-10-14 | 29.44 | $30.35 | 8800 |
| 2021-10-13 | 29.21 | $28.69 | 2715 |
| 2021-10-12 | 29.45 | $28.22 | 21000 |
| 2021-10-11 | 29.89 | $28.77 | 2607 |
| 2021-10-08 | 30.25 | $29.38 | 24035 |
| 2021-10-07 | 30.48 | $30.54 | 11320 |
| 2021-10-06 | 30.38 | $28.87 | 10900 |
| 2021-10-05 | 30.78 | $29.75 | 5419 |
| 2021-10-04 | 30.96 | $29.92 | 2203 |
| 2021-10-01 | 31.12 | $30.29 | 3100 |
| 2021-09-30 | 31.17 | $30.19 | 8100 |
| 2021-09-29 | 31.23 | $29.38 | 9100 |
| 2021-09-28 | 31.55 | $29.74 | 2500 |
| 2021-09-27 | 31.78 | $30.99 | 1400 |
| 2021-09-24 | 31.64 | $31.16 | 900 |
| 2021-09-23 | 31.38 | $31.29 | 14200 |
| 2021-09-22 | 30.98 | $30.27 | 8229 |
| 2021-09-21 | 30.79 | $29.00 | 1500 |
| 2021-09-20 | 30.92 | $28.48 | 28544 |
| 2021-09-17 | 31.21 | $29.72 | 5000 |
| 2021-09-16 | 31.12 | $29.88 | 700 |
| 2021-09-15 | 30.91 | $29.65 | — |
| 2021-09-14 | 30.68 | $29.65 | 1820 |
| 2021-09-13 | 30.36 | $29.40 | 6203 |
| 2021-09-10 | 30.00 | $29.53 | 300 |
| 2021-09-09 | 29.47 | $29.05 | 3345 |
| 2021-09-08 | 28.92 | $29.29 | 3600 |
| 2021-09-07 | 28.14 | $29.21 | 8400 |
| 2021-09-03 | 27.16 | $29.35 | 21600 |
| 2021-09-02 | 25.89 | $27.97 | 9347 |
| 2021-09-01 | 24.74 | $26.63 | 2900 |
| 2021-08-31 | 23.74 | $27.10 | 20805 |
| 2021-08-30 | 22.35 | $24.55 | 8800 |
| 2021-08-27 | 21.45 | $24.87 | 76728 |
| 2021-08-26 | 20.24 | $21.24 | 7900 |
| 2021-08-25 | 19.92 | $20.45 | 2030 |
| 2021-08-24 | 19.78 | $20.15 | 2803 |
| 2021-08-23 | 19.72 | $19.81 | 401 |
| 2021-08-20 | 19.74 | $19.67 | 3500 |
| 2021-08-19 | 19.83 | $20.32 | 4412 |
| 2021-08-18 | 19.73 | $19.89 | 6200 |
| 2021-08-17 | 19.75 | $19.61 | 7239 |
| 2021-08-16 | 19.87 | $20.15 | 3022 |
| 2021-08-13 | 19.86 | $20.18 | 339 |
| 2021-08-12 | 19.83 | $19.97 | — |
| 2021-08-11 | 19.87 | $19.97 | — |
| 2021-08-10 | 19.93 | $19.97 | 1210 |
| 2021-08-09 | 20.00 | $19.82 | 500 |
| 2021-08-06 | 20.15 | $19.91 | — |
| 2021-08-05 | 20.30 | $19.91 | 2100 |
| 2021-08-04 | 20.49 | $19.98 | 6500 |
| 2021-08-03 | 20.71 | $19.98 | 2200 |
| 2021-08-02 | 20.97 | $20.49 | 640 |
| 2021-07-30 | 21.13 | $20.46 | 1900 |
| 2021-07-29 | 21.34 | $21.86 | 6200 |
| 2021-07-28 | 21.14 | $21.16 | 7007 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.19
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.66
Average
47.92
Maximum
80.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.19 | $6.95 | 21664 |
| 2026-07-23 | 48.19 | $6.95 | 21664 |
| 2026-07-22 | 49.15 | $7.00 | 21664 |
| 2026-07-21 | 49.52 | $7.02 | 21664 |
| 2026-07-20 | 57.38 | $7.40 | 21664 |
| 2026-07-17 | 56.52 | $7.35 | 36800 |
| 2026-07-16 | 52.50 | $7.13 | 1831 |
| 2026-07-15 | 54.23 | $7.21 | 600 |
| 2026-07-14 | 51.58 | $7.07 | 400 |
| 2026-07-13 | 56.47 | $7.29 | 239 |
| 2026-07-10 | 55.56 | $7.24 | 1042 |
| 2026-07-09 | 54.10 | $7.16 | 2900 |
| 2026-07-08 | 52.24 | $7.06 | 1600 |
| 2026-07-07 | 55.90 | $7.23 | 1200 |
| 2026-07-06 | 57.47 | $7.30 | 3100 |
| 2026-07-02 | 58.59 | $7.35 | 2125 |
| 2026-07-01 | 58.59 | $7.35 | 5221 |
| 2026-06-30 | 57.85 | $7.30 | 2200 |
| 2026-06-29 | 56.37 | $7.20 | 8804 |
| 2026-06-26 | 54.06 | $7.05 | 93 |
| 2026-06-25 | 54.06 | $7.05 | 9700 |
| 2026-06-24 | 54.94 | $7.10 | 1200 |
| 2026-06-23 | 54.94 | $7.10 | 3500 |
| 2026-06-22 | 59.44 | $7.36 | 3765 |
| 2026-06-18 | 59.44 | $7.36 | 3765 |
| 2026-06-17 | 60.13 | $7.40 | 5300 |
| 2026-06-16 | 54.10 | $6.92 | 11312 |
| 2026-06-15 | 54.42 | $6.94 | 4000 |
| 2026-06-12 | 43.42 | $6.26 | 429 |
| 2026-06-11 | 42.25 | $6.20 | 1932 |
| 2026-06-10 | 42.06 | $6.19 | 1300 |
| 2026-06-09 | 46.56 | $6.50 | 3300 |
| 2026-06-08 | 50.36 | $6.73 | 1823 |
| 2026-06-05 | 48.08 | $6.60 | 1400 |
| 2026-06-04 | 43.75 | $6.37 | 2002 |
| 2026-06-03 | 44.21 | $6.40 | 515 |
| 2026-06-02 | 45.41 | $6.48 | 9829 |
| 2026-06-01 | 53.53 | $6.95 | 2603 |
| 2026-05-29 | 48.51 | $6.68 | 1005 |
| 2026-05-28 | 46.04 | $6.56 | 5 |
| 2026-05-27 | 46.04 | $6.56 | 4100 |
| 2026-05-26 | 46.72 | $6.60 | 200 |
| 2026-05-22 | 42.75 | $6.40 | 1313 |
| 2026-05-21 | 48.79 | $6.75 | 1100 |
| 2026-05-20 | 46.10 | $6.62 | 7 |
| 2026-05-19 | 46.10 | $6.62 | 406 |
| 2026-05-18 | 50.12 | $6.84 | 107 |
| 2026-05-15 | 50.12 | $6.84 | 700 |
| 2026-05-14 | 50.30 | $6.85 | 300 |
| 2026-05-13 | 48.18 | $6.73 | 2800 |
| 2026-05-12 | 47.29 | $6.68 | 600 |
| 2026-05-11 | 47.29 | $6.68 | 1810 |
| 2026-05-08 | 49.44 | $6.82 | 440 |
| 2026-05-07 | 49.74 | $6.84 | 600 |
| 2026-05-06 | 53.19 | $7.06 | 440 |
| 2026-05-05 | 53.19 | $7.06 | 806 |
| 2026-05-04 | 51.25 | $6.92 | 2900 |
| 2026-05-01 | 48.04 | $6.70 | 1 |
| 2026-04-30 | 48.04 | $6.70 | 6400 |
| 2026-04-29 | 49.23 | $6.79 | 504 |
| 2026-04-28 | 47.00 | $6.63 | 1 |
| 2026-04-27 | 47.00 | $6.63 | 3400 |
| 2026-04-24 | 42.43 | $6.31 | 5022 |
| 2026-04-23 | 45.21 | $6.55 | 3400 |
| 2026-04-22 | 42.22 | $6.35 | 3830 |
| 2026-04-21 | 45.52 | $6.63 | 300 |
| 2026-04-20 | 40.63 | $6.32 | 111 |
| 2026-04-17 | 45.94 | $6.74 | 200 |
| 2026-04-16 | 42.36 | $6.53 | 600 |
| 2026-04-15 | 43.27 | $6.60 | 200 |
| 2026-04-14 | 42.09 | $6.53 | 69 |
| 2026-04-13 | 42.09 | $6.53 | 10100 |
| 2026-04-10 | 38.29 | $6.30 | 303 |
| 2026-04-09 | 43.48 | $6.74 | 200 |
| 2026-04-08 | 41.07 | $6.60 | 1700 |
| 2026-04-07 | 38.94 | $6.48 | — |
| 2026-04-06 | 38.94 | $6.48 | 3722 |
| 2026-04-02 | 39.81 | $6.56 | 837 |
| 2026-04-01 | 48.47 | $7.24 | 6500 |
| 2026-03-31 | 48.47 | $7.24 | 6500 |
| 2026-03-30 | 35.64 | $6.55 | 7300 |
| 2026-03-27 | 39.58 | $6.84 | 1 |
| 2026-03-26 | 39.58 | $6.84 | 10 |
| 2026-03-25 | 39.58 | $6.84 | 7 |
| 2026-03-24 | 39.58 | $6.84 | 7 |
| 2026-03-23 | 39.58 | $6.84 | 6 |
| 2026-03-20 | 39.58 | $6.84 | 100 |
| 2026-03-19 | 38.72 | $6.79 | 1300 |
| 2026-03-18 | 42.50 | $7.12 | 5 |
| 2026-03-17 | 42.50 | $7.12 | 142 |
| 2026-03-16 | 38.39 | $6.87 | 5216 |
| 2026-03-13 | 43.47 | $7.30 | 91 |
| 2026-03-12 | 43.47 | $7.30 | 3600 |
| 2026-03-11 | 43.83 | $7.33 | 3001 |
| 2026-03-10 | 45.41 | $7.46 | 400 |
| 2026-03-09 | 44.39 | $7.39 | 6442 |
| 2026-03-06 | 38.46 | $7.01 | 1100 |
| 2026-03-05 | 39.51 | $7.11 | 2200 |
| 2026-03-04 | 38.55 | $7.05 | 2226 |
| 2026-03-03 | 34.26 | $6.79 | 12553 |
| 2026-03-02 | 40.82 | $7.42 | 12553 |
| 2026-02-27 | 42.54 | $7.56 | 18500 |
| 2026-02-26 | 46.83 | $7.88 | 400 |
| 2026-02-25 | 52.47 | $8.24 | 3200 |
| 2026-02-24 | 56.04 | $8.44 | 36 |
| 2026-02-23 | 56.04 | $8.44 | 8671 |
| 2026-02-20 | 56.56 | $8.47 | 12500 |
| 2026-02-19 | 50.60 | $8.06 | 1100 |
| 2026-02-18 | 48.82 | $7.95 | 500 |
| 2026-02-17 | 46.82 | $7.83 | 11006 |
| 2026-02-13 | 41.19 | $7.52 | 1300 |
| 2026-02-12 | 42.29 | $7.60 | 1000 |
| 2026-02-11 | 51.19 | $8.15 | 1828 |
| 2026-02-10 | 48.97 | $8.03 | 7900 |
| 2026-02-09 | 43.22 | $7.75 | 230 |
| 2026-02-06 | 51.95 | $8.19 | 100 |
| 2026-02-05 | 47.36 | $7.99 | 815 |
| 2026-02-04 | 48.24 | $8.03 | 600 |
| 2026-02-03 | 47.31 | $7.99 | 332 |
| 2026-02-02 | 43.98 | $7.85 | 1100 |
| 2026-01-30 | 39.01 | $7.66 | 1840 |
| 2026-01-29 | 45.94 | $8.00 | 421 |
| 2026-01-28 | 50.45 | $8.18 | 1300 |
| 2026-01-27 | 53.79 | $8.30 | 3614 |
| 2026-01-26 | 51.23 | $8.20 | 5900 |
| 2026-01-23 | 49.64 | $8.14 | 900 |
| 2026-01-22 | 49.64 | $8.14 | 1110 |
| 2026-01-21 | 49.89 | $8.15 | 1700 |
| 2026-01-20 | 51.57 | $8.22 | 601 |
| 2026-01-16 | 55.94 | $8.39 | 3029 |
| 2026-01-15 | 54.87 | $8.34 | 4200 |
| 2026-01-14 | 56.43 | $8.40 | 4114 |
| 2026-01-13 | 58.81 | $8.49 | 4114 |
| 2026-01-12 | 58.81 | $8.49 | 4135 |
| 2026-01-09 | 55.01 | $8.29 | 10800 |
| 2026-01-08 | 55.25 | $8.30 | 6300 |
| 2026-01-07 | 51.38 | $8.11 | 51 |
| 2026-01-06 | 51.38 | $8.11 | 422 |
| 2026-01-05 | 54.04 | $8.23 | 14605 |
| 2026-01-02 | 51.87 | $8.12 | 2406 |
| 2025-12-31 | 60.81 | $8.48 | 2500 |
| 2025-12-30 | 60.81 | $8.48 | 2622 |
| 2025-12-29 | 61.34 | $8.50 | 1100 |
| 2025-12-26 | 68.42 | $8.75 | 1977 |
| 2025-12-24 | 68.42 | $8.75 | — |
| 2025-12-23 | 68.42 | $8.75 | 5711 |
| 2025-12-22 | 64.17 | $8.45 | 2403 |
| 2025-12-19 | 63.06 | $8.38 | 2700 |
| 2025-12-18 | 60.77 | $8.24 | 400 |
| 2025-12-17 | 60.77 | $8.24 | 1420 |
| 2025-12-16 | 56.78 | $8.01 | 400 |
| 2025-12-15 | 60.32 | $8.15 | 2910 |
| 2025-12-12 | 61.90 | $8.21 | 600 |
| 2025-12-11 | 64.56 | $8.31 | 122 |
| 2025-12-10 | 67.31 | $8.41 | 403 |
| 2025-12-09 | 69.57 | $8.49 | 1400 |
| 2025-12-08 | 66.79 | $8.28 | 2009 |
| 2025-12-05 | 64.91 | $8.15 | 2009 |
| 2025-12-04 | 59.56 | $7.83 | 2009 |
| 2025-12-03 | 60.10 | $7.85 | 4118 |
| 2025-12-02 | 58.67 | $7.77 | 2400 |
| 2025-12-01 | 56.43 | $7.65 | 1436 |
| 2025-11-28 | 47.70 | $7.26 | — |
| 2025-11-26 | 47.70 | $7.26 | 500 |
| 2025-11-25 | 41.16 | $7.02 | 1547 |
| 2025-11-24 | 41.57 | $7.04 | 700 |
| 2025-11-21 | 40.72 | $7.01 | 1204 |
| 2025-11-20 | 41.87 | $7.07 | 540 |
| 2025-11-19 | 38.57 | $6.95 | 502 |
| 2025-11-18 | 41.56 | $7.11 | 3900 |
| 2025-11-17 | 42.34 | $7.15 | 200 |
| 2025-11-14 | 47.65 | $7.40 | 3100 |
| 2025-11-13 | 38.93 | $7.10 | 1400 |
| 2025-11-12 | 40.64 | $7.18 | 423 |
| 2025-11-11 | 39.69 | $7.15 | 500 |
| 2025-11-10 | 38.13 | $7.10 | 1641 |
| 2025-11-07 | 38.51 | $7.12 | 4202 |
| 2025-11-06 | 39.63 | $7.18 | 100 |
| 2025-11-05 | 39.63 | $7.18 | 7400 |
| 2025-11-04 | 39.10 | $7.16 | 1300 |
| 2025-11-03 | 40.64 | $7.25 | 600 |
| 2025-10-31 | 42.40 | $7.35 | 800 |
| 2025-10-30 | 45.58 | $7.52 | 1058 |
| 2025-10-29 | 43.94 | $7.45 | 1400 |
| 2025-10-28 | 43.70 | $7.44 | 7515 |
| 2025-10-27 | 41.88 | $7.36 | 16900 |
| 2025-10-24 | 45.37 | $7.56 | 3842 |
| 2025-10-23 | 44.04 | $7.50 | 10626 |
| 2025-10-22 | 44.91 | $7.55 | 900 |
| 2025-10-21 | 47.01 | $7.67 | 600 |
| 2025-10-20 | 47.54 | $7.70 | 15512 |
| 2025-10-17 | 51.59 | $7.92 | 434 |
| 2025-10-16 | 55.25 | $8.10 | 400 |
| 2025-10-15 | 51.43 | $7.89 | 2212 |
| 2025-10-14 | 56.20 | $8.11 | 5200 |
| 2025-10-13 | 56.20 | $8.11 | 702 |
| 2025-10-10 | 56.20 | $8.11 | 3009 |
| 2025-10-09 | 55.40 | $8.06 | 4300 |
| 2025-10-08 | 58.03 | $8.19 | 332 |
| 2025-10-07 | 59.27 | $8.25 | 2237 |
| 2025-10-06 | 60.08 | $8.29 | 2832 |
| 2025-10-03 | 58.18 | $8.15 | 6445 |
| 2025-10-02 | 57.49 | $8.10 | 600 |
| 2025-10-01 | 53.73 | $7.84 | 18444 |
| 2025-09-30 | 53.73 | $7.84 | 1100 |
| 2025-09-29 | 50.05 | $7.60 | 222 |
| 2025-09-26 | 49.74 | $7.58 | 418 |
| 2025-09-25 | 52.42 | $7.75 | 1531 |
| 2025-09-24 | 52.74 | $7.77 | 1800 |
| 2025-09-23 | 53.51 | $7.82 | 733 |
| 2025-09-22 | 51.35 | $7.66 | 2720 |
| 2025-09-19 | 53.56 | $7.81 | 2500 |
| 2025-09-18 | 53.56 | $7.81 | 1800 |
| 2025-09-17 | 52.20 | $7.70 | 3900 |
| 2025-09-16 | 50.69 | $7.58 | 4000 |
| 2025-09-15 | 47.56 | $7.34 | 3600 |
| 2025-09-12 | 44.64 | $7.13 | 11600 |
| 2025-09-11 | 45.44 | $7.20 | 1001 |
| 2025-09-10 | 45.66 | $7.22 | 8034 |
| 2025-09-09 | 45.41 | $7.20 | 2800 |
| 2025-09-08 | 45.61 | $7.22 | 700 |
| 2025-09-05 | 46.40 | $7.30 | 1506 |
| 2025-09-04 | 43.50 | $7.05 | 119010 |
| 2025-09-03 | 43.50 | $7.05 | 14329 |
| 2025-09-02 | 43.06 | $7.01 | 2118 |
| 2025-08-29 | 46.63 | $7.42 | 21819 |
| 2025-08-28 | 57.17 | $8.38 | 800 |
| 2025-08-27 | 62.48 | $8.76 | 1200 |
| 2025-08-26 | 60.74 | $8.57 | 7403 |
| 2025-08-25 | 57.72 | $8.26 | 6400 |
| 2025-08-22 | 57.99 | $8.28 | 15400 |
| 2025-08-21 | 53.13 | $7.82 | 230 |
| 2025-08-20 | 50.28 | $7.58 | 2027 |
| 2025-08-19 | 53.10 | $7.80 | 600 |
| 2025-08-18 | 48.63 | $7.44 | 3107 |
| 2025-08-15 | 66.98 | $8.53 | 112 |
| 2025-08-14 | 60.01 | $8.00 | 400 |
| 2025-08-13 | 58.27 | $7.89 | 2649 |
| 2025-08-12 | 56.47 | $7.78 | 3946 |
| 2025-08-11 | 55.82 | $7.74 | 1216 |
| 2025-08-08 | 57.68 | $7.83 | 1938 |
| 2025-08-07 | 57.38 | $7.81 | 1042 |
| 2025-08-06 | 59.58 | $7.92 | 402 |
| 2025-08-05 | 60.38 | $7.96 | — |
| 2025-08-04 | 60.38 | $7.96 | 2600 |
| 2025-08-01 | 59.65 | $7.90 | 1315 |
| 2025-07-31 | 66.71 | $8.26 | 2704 |
| 2025-07-30 | 65.41 | $8.14 | 2200 |
| 2025-07-29 | 63.26 | $7.95 | 2400 |
| 2025-07-28 | 60.82 | $7.75 | — |
| 2025-07-25 | 60.82 | $7.75 | 440 |
| 2025-07-24 | 59.49 | $7.64 | 700 |
| 2025-07-23 | 60.20 | $7.68 | 301 |
| 2025-07-22 | 64.00 | $7.89 | 1245 |
| 2025-07-21 | 62.50 | $7.75 | 1700 |
| 2025-07-18 | 55.30 | $7.18 | 828 |
| 2025-07-17 | 54.13 | $7.10 | 1429 |
| 2025-07-16 | 51.72 | $6.94 | 7236 |
| 2025-07-15 | 50.33 | $6.85 | 2900 |
| 2025-07-14 | 48.61 | $6.74 | 3437 |
| 2025-07-11 | 49.50 | $6.80 | 2534 |
| 2025-07-10 | 43.25 | $6.42 | 21300 |
| 2025-07-09 | 49.70 | $6.84 | 642 |
| 2025-07-08 | 48.13 | $6.75 | 700 |
| 2025-07-07 | 44.84 | $6.57 | 101 |
| 2025-07-03 | 51.96 | $6.98 | 132 |
| 2025-07-02 | 48.76 | $6.81 | — |
| 2025-07-01 | 48.76 | $6.81 | 822 |
| 2025-06-30 | 48.58 | $6.80 | 730 |
| 2025-06-27 | 48.58 | $6.80 | 200 |
| 2025-06-26 | 51.55 | $6.98 | 209 |
| 2025-06-25 | 47.66 | $6.75 | 4132 |
| 2025-06-24 | 43.94 | $6.55 | 2600 |
| 2025-06-23 | 36.42 | $6.20 | 1035 |
| 2025-06-20 | 37.80 | $6.30 | 4021 |
| 2025-06-18 | 39.65 | $6.43 | 200 |
| 2025-06-17 | 47.05 | $6.87 | 1602 |
| 2025-06-16 | 48.81 | $6.96 | — |
| 2025-06-13 | 48.81 | $6.96 | 1716 |
| 2025-06-12 | 50.14 | $7.03 | — |
| 2025-06-11 | 50.14 | $7.03 | 301 |
| 2025-06-10 | 45.78 | $6.80 | 631 |
| 2025-06-09 | 43.75 | $6.70 | 439 |
| 2025-06-06 | 46.04 | $6.84 | — |
| 2025-06-05 | 46.04 | $6.84 | — |
| 2025-06-04 | 46.04 | $6.84 | 1506 |
| 2025-06-03 | 41.53 | $6.60 | 12746 |
| 2025-06-02 | 43.85 | $6.76 | 800 |
| 2025-05-30 | 50.18 | $7.14 | — |
| 2025-05-29 | 50.18 | $7.14 | — |
| 2025-05-28 | 50.18 | $7.14 | 300 |
| 2025-05-27 | 43.77 | $6.79 | 706 |
| 2025-05-23 | 45.85 | $6.92 | 103 |
| 2025-05-22 | 44.50 | $6.85 | 939 |
| 2025-05-21 | 50.09 | $7.18 | — |
| 2025-05-20 | 50.09 | $7.18 | 201 |
| 2025-05-19 | 45.20 | $6.92 | 1021 |
| 2025-05-16 | 46.53 | $7.00 | — |
| 2025-05-15 | 46.53 | $7.00 | 200 |
| 2025-05-14 | 50.21 | $7.22 | 304 |
| 2025-05-13 | 49.87 | $7.20 | 600 |
| 2025-05-12 | 46.92 | $7.03 | 1700 |
| 2025-05-09 | 51.12 | $7.28 | 100 |
| 2025-05-08 | 53.86 | $7.43 | 600 |
| 2025-05-07 | 55.18 | $7.50 | 125 |
| 2025-05-06 | 55.03 | $7.49 | — |
| 2025-05-05 | 55.03 | $7.49 | 2502 |
| 2025-05-02 | 55.87 | $7.54 | 1206 |
| 2025-05-01 | 55.74 | $7.53 | 236 |
| 2025-04-30 | 51.31 | $7.20 | — |
| 2025-04-29 | 51.31 | $7.20 | 300 |
| 2025-04-28 | 48.05 | $6.97 | 1432 |
| 2025-04-25 | 49.84 | $7.10 | 300 |
| 2025-04-24 | 49.71 | $7.09 | 300 |
| 2025-04-23 | 50.90 | $7.18 | 700 |
| 2025-04-22 | 49.88 | $7.10 | — |
| 2025-04-21 | 49.88 | $7.10 | 749 |
| 2025-04-17 | 48.69 | $7.00 | 3619 |
| 2025-04-16 | 48.10 | $6.95 | 200 |
| 2025-04-15 | 48.63 | $7.00 | 700 |
| 2025-04-14 | 47.53 | $6.90 | 6314 |
| 2025-04-11 | 38.84 | $6.20 | 9209 |
| 2025-04-10 | 44.09 | $6.73 | — |
| 2025-04-09 | 40.79 | $6.50 | 4300 |
| 2025-04-08 | 36.28 | $6.21 | 2900 |
| 2025-04-07 | 36.92 | $6.28 | 2035 |
| 2025-04-04 | 34.22 | $6.11 | 6700 |
| 2025-04-03 | 44.00 | $7.04 | 2100 |
| 2025-04-02 | 46.16 | $7.20 | 425 |
| 2025-04-01 | 44.55 | $7.10 | — |
| 2025-03-31 | 44.55 | $7.10 | 2500 |
| 2025-03-28 | 46.83 | $7.28 | 500 |
| 2025-03-27 | 51.71 | $7.63 | — |
| 2025-03-26 | 51.71 | $7.63 | 800 |
| 2025-03-25 | 49.40 | $7.46 | 1100 |
| 2025-03-24 | 47.86 | $7.35 | 101 |
| 2025-03-21 | 49.82 | $7.50 | — |
| 2025-03-20 | 49.82 | $7.50 | 900 |
| 2025-03-19 | 52.67 | $7.72 | 202 |
| 2025-03-18 | 50.21 | $7.52 | 300 |
| 2025-03-17 | 48.82 | $7.41 | 400 |
| 2025-03-14 | 47.42 | $7.30 | 600 |
| 2025-03-13 | 50.90 | $7.59 | 504 |
| 2025-03-12 | 49.69 | $7.49 | 400 |
| 2025-03-11 | 46.70 | $7.25 | 2822 |
| 2025-03-10 | 50.38 | $7.56 | 712 |
| 2025-03-07 | 52.93 | $7.76 | 306 |
| 2025-03-06 | 52.01 | $7.68 | 1400 |
| 2025-03-05 | 62.33 | $8.39 | 4300 |
| 2025-03-04 | 53.88 | $7.70 | 700 |
| 2025-03-03 | 48.10 | $7.34 | 5000 |
| 2025-02-28 | 44.04 | $7.12 | 12100 |
| 2025-02-27 | 50.54 | $7.50 | 1000 |
| 2025-02-26 | 43.68 | $7.17 | 3330 |
| 2025-02-25 | 42.53 | $7.12 | 300 |
| 2025-02-24 | 48.12 | $7.42 | 1000 |
| 2025-02-21 | 41.56 | $7.15 | 1805 |
| 2025-02-20 | 42.50 | $7.20 | 3700 |
| 2025-02-19 | 39.90 | $7.10 | 1400 |
| 2025-02-18 | 41.51 | $7.19 | 2300 |
| 2025-02-14 | 47.79 | $7.50 | 700 |
| 2025-02-13 | 42.45 | $7.30 | 1001 |
| 2025-02-12 | 43.08 | $7.33 | 2800 |
| 2025-02-11 | 41.43 | $7.27 | 746 |
| 2025-02-10 | 42.80 | $7.34 | 1500 |
| 2025-02-07 | 44.40 | $7.42 | 2515 |
| 2025-02-06 | 42.36 | $7.34 | 1600 |
| 2025-02-05 | 41.59 | $7.31 | — |
| 2025-02-04 | 41.59 | $7.31 | — |
| 2025-02-03 | 41.59 | $7.31 | 6429 |
| 2025-01-31 | 47.74 | $7.65 | — |
| 2025-01-30 | 47.74 | $7.65 | 2206 |
| 2025-01-29 | 48.12 | $7.67 | 5325 |
| 2025-01-28 | 44.58 | $7.50 | 300 |
| 2025-01-27 | 44.58 | $7.50 | 600 |
| 2025-01-24 | 46.26 | $7.60 | 717 |
| 2025-01-23 | 43.64 | $7.47 | 103 |
| 2025-01-22 | 41.13 | $7.35 | 200 |
| 2025-01-21 | 43.92 | $7.53 | 437 |
| 2025-01-17 | 38.65 | $7.29 | 400 |
| 2025-01-16 | 39.23 | $7.33 | 1617 |
| 2025-01-15 | 40.09 | $7.39 | 1429 |
| 2025-01-14 | 37.71 | $7.28 | 2702 |
| 2025-01-13 | 28.05 | $6.89 | 28124 |
| 2025-01-10 | 29.50 | $7.02 | 2300 |
| 2025-01-08 | 33.40 | $7.33 | 7822 |
| 2025-01-07 | 36.84 | $7.56 | — |
| 2025-01-06 | 36.84 | $7.56 | 400 |
| 2025-01-03 | 35.27 | $7.50 | — |
| 2025-01-02 | 35.27 | $7.50 | 618 |
| 2024-12-31 | 38.12 | $7.70 | 1000 |
| 2024-12-30 | 37.64 | $7.68 | 1800 |
| 2024-12-27 | 40.63 | $7.88 | 539 |
| 2024-12-26 | 39.02 | $7.81 | 2100 |
| 2024-12-24 | 35.46 | $7.66 | — |
| 2024-12-23 | 35.46 | $7.66 | 3005 |
| 2024-12-20 | 31.37 | $7.49 | 3316 |
| 2024-12-19 | 31.48 | $7.50 | 14600 |
| 2024-12-18 | 32.02 | $7.55 | 1010 |
| 2024-12-17 | 37.54 | $8.00 | 838 |
| 2024-12-16 | 36.38 | $7.95 | 800 |
| 2024-12-13 | 35.47 | $7.91 | 2546 |
| 2024-12-12 | 33.67 | $7.83 | 1300 |
| 2024-12-11 | 39.88 | $8.30 | 5823 |
| 2024-12-10 | 35.56 | $8.12 | 3421 |
| 2024-12-09 | 33.54 | $8.04 | 17016 |
| 2024-12-06 | 37.75 | $8.34 | 300 |
| 2024-12-05 | 39.65 | $8.46 | 4800 |
| 2024-12-04 | 39.16 | $8.44 | 1003 |
| 2024-12-03 | 36.26 | $8.32 | 1722 |
| 2024-12-02 | 39.55 | $8.54 | 2835 |
| 2024-11-29 | 40.50 | $8.60 | 800 |
| 2024-11-27 | 38.14 | $8.50 | — |
| 2024-11-26 | 38.14 | $8.50 | 6502 |
| 2024-11-25 | 37.92 | $8.49 | 6237 |
| 2024-11-22 | 38.05 | $8.50 | 3123 |
| 2024-11-21 | 41.57 | $8.76 | — |
| 2024-11-20 | 41.57 | $8.76 | 1308 |
| 2024-11-19 | 45.83 | $9.05 | 5300 |
| 2024-11-18 | 42.55 | $8.88 | 3919 |
| 2024-11-15 | 39.69 | $8.74 | 7412 |
| 2024-11-14 | 44.16 | $9.04 | 300 |
| 2024-11-13 | 42.31 | $8.95 | 1500 |
| 2024-11-12 | 42.10 | $8.94 | 702 |
| 2024-11-11 | 42.10 | $8.94 | 6600 |
| 2024-11-08 | 42.10 | $8.94 | 1741 |
| 2024-11-07 | 45.83 | $9.21 | 4147 |
| 2024-11-06 | 41.65 | $8.98 | 1123 |
| 2024-11-05 | 41.65 | $8.98 | 5000 |
| 2024-11-04 | 44.34 | $9.18 | 1000 |
| 2024-11-01 | 45.59 | $9.27 | 100 |
| 2024-10-31 | 49.44 | $9.53 | — |
| 2024-10-30 | 49.44 | $9.53 | 600 |
| 2024-10-29 | 46.63 | $9.35 | — |
| 2024-10-28 | 46.63 | $9.35 | 800 |
| 2024-10-25 | 46.18 | $9.32 | 112 |
| 2024-10-24 | 38.45 | $8.85 | 105 |
| 2024-10-23 | 45.28 | $9.37 | 3600 |
| 2024-10-22 | 44.92 | $9.35 | — |
| 2024-10-21 | 44.92 | $9.35 | — |
| 2024-10-18 | 44.92 | $9.35 | 7312 |
| 2024-10-17 | 46.22 | $9.45 | 1148 |
| 2024-10-16 | 50.36 | $9.75 | — |
| 2024-10-15 | 50.36 | $9.75 | — |
| 2024-10-14 | 50.36 | $9.75 | 501 |
| 2024-10-11 | 46.96 | $9.50 | 1146 |
| 2024-10-10 | 49.13 | $9.67 | 200 |
| 2024-10-09 | 44.55 | $9.35 | — |
| 2024-10-08 | 44.55 | $9.35 | 922 |
| 2024-10-07 | 56.45 | $10.18 | — |
| 2024-10-04 | 56.45 | $10.18 | 1118 |
| 2024-10-03 | 49.74 | $9.72 | 1800 |
| 2024-10-02 | 51.04 | $9.80 | 1000 |
| 2024-10-01 | 51.04 | $9.80 | 800 |
| 2024-09-30 | 46.29 | $9.50 | 318 |
| 2024-09-27 | 46.29 | $9.50 | 20600 |
| 2024-09-26 | 46.29 | $9.50 | 11603 |
| 2024-09-25 | 53.74 | $10.00 | — |
| 2024-09-24 | 53.74 | $10.00 | — |
| 2024-09-23 | 53.74 | $10.00 | 114 |
| 2024-09-20 | 53.22 | $9.96 | 450 |
| 2024-09-19 | 53.22 | $9.96 | 900 |
| 2024-09-18 | 51.13 | $9.79 | 136 |
| 2024-09-17 | 55.73 | $10.12 | 300 |
| 2024-09-16 | 54.31 | $10.00 | 275 |
| 2024-09-13 | 54.31 | $10.00 | 500 |
| 2024-09-12 | 53.18 | $9.90 | 304 |
| 2024-09-11 | 52.62 | $9.85 | 1338 |
| 2024-09-10 | 50.38 | $9.65 | 5800 |
| 2024-09-09 | 51.54 | $9.75 | 817 |
| 2024-09-06 | 47.90 | $9.43 | 187 |
| 2024-09-05 | 47.90 | $9.43 | 700 |
| 2024-09-04 | 54.87 | $10.03 | 143 |
| 2024-09-03 | 54.87 | $10.03 | 3331 |
| 2024-08-30 | 58.32 | $10.30 | 4300 |
| 2024-08-29 | 58.71 | $10.33 | 4400 |
| 2024-08-28 | 49.01 | $9.43 | 429 |
| 2024-08-27 | 46.49 | $9.24 | 5000 |
| 2024-08-26 | 46.60 | $9.25 | 121 |
| 2024-08-23 | 46.60 | $9.25 | 1105 |
| 2024-08-22 | 42.63 | $8.94 | 1100 |
| 2024-08-21 | 43.83 | $9.06 | 511 |
| 2024-08-20 | 44.83 | $9.16 | 102 |
| 2024-08-19 | 41.13 | $8.87 | 5800 |
| 2024-08-16 | 45.97 | $9.35 | 300 |
| 2024-08-15 | 44.02 | $9.20 | 1015 |
| 2024-08-14 | 46.13 | $9.40 | 2114 |
| 2024-08-13 | 44.48 | $9.27 | 801 |
| 2024-08-12 | 45.40 | $9.36 | 645 |
| 2024-08-09 | 42.92 | $9.16 | 312 |
| 2024-08-08 | 42.18 | $9.10 | 200 |
| 2024-08-07 | 40.95 | $9.00 | 700 |
| 2024-08-06 | 42.85 | $9.22 | 100 |
| 2024-08-05 | 31.97 | $8.42 | 1800 |
| 2024-08-02 | 41.67 | $9.45 | 400 |
| 2024-08-01 | 44.81 | $9.70 | 1600 |
| 2024-07-31 | 47.38 | $9.89 | 2601 |
| 2024-07-30 | 49.22 | $10.02 | 2219 |
| 2024-07-29 | 48.93 | $10.00 | — |
| 2024-07-26 | 48.93 | $10.00 | 1500 |
| 2024-07-25 | 45.42 | $9.75 | — |
| 2024-07-24 | 45.42 | $9.75 | 706 |
| 2024-07-23 | 52.00 | $10.26 | — |
| 2024-07-22 | 52.00 | $10.26 | 749 |
| 2024-07-19 | 51.12 | $10.19 | 737 |
| 2024-07-18 | 51.90 | $10.25 | 538 |
| 2024-07-17 | 51.19 | $10.19 | 725 |
| 2024-07-16 | 53.16 | $10.35 | — |
| 2024-07-15 | 53.16 | $10.35 | — |
| 2024-07-12 | 53.16 | $10.35 | 300 |
| 2024-07-11 | 52.67 | $10.30 | 845 |
| 2024-07-10 | 51.52 | $10.18 | 1504 |
| 2024-07-09 | 49.69 | $9.99 | 5400 |
| 2024-07-08 | 52.26 | $10.25 | 4500 |
| 2024-07-05 | 66.44 | $11.38 | 5933 |
| 2024-07-03 | 51.02 | $10.00 | 1900 |
| 2024-07-02 | 51.51 | $10.03 | 2944 |
| 2024-07-01 | 48.21 | $9.82 | 201 |
| 2024-06-28 | 48.51 | $9.84 | 4500 |
| 2024-06-27 | 51.70 | $10.05 | — |
| 2024-06-26 | 51.70 | $10.05 | 2800 |
| 2024-06-25 | 54.16 | $10.21 | 900 |
| 2024-06-24 | 50.68 | $9.96 | — |
| 2024-06-21 | 50.68 | $9.96 | 118 |
| 2024-06-20 | 45.46 | $9.61 | 1100 |
| 2024-06-18 | 49.60 | $9.90 | 300 |
| 2024-06-17 | 45.37 | $9.64 | 800 |
| 2024-06-14 | 53.00 | $10.11 | 203 |
| 2024-06-13 | 51.18 | $10.00 | — |
| 2024-06-12 | 51.18 | $10.00 | 200 |
| 2024-06-11 | 44.24 | $9.61 | — |
| 2024-06-10 | 44.24 | $9.61 | 2211 |
| 2024-06-07 | 47.02 | $9.79 | 1324 |
| 2024-06-06 | 47.66 | $9.83 | — |
| 2024-06-05 | 47.66 | $9.83 | 400 |
| 2024-06-04 | 47.01 | $9.79 | 242 |
| 2024-06-03 | 50.08 | $10.00 | 4908 |
| 2024-05-31 | 56.05 | $10.36 | 205 |
| 2024-05-30 | 53.41 | $10.18 | — |
| 2024-05-29 | 53.41 | $10.18 | 1547 |
| 2024-05-28 | 51.21 | $10.03 | 1600 |
| 2024-05-24 | 56.44 | $10.34 | 1645 |
| 2024-05-23 | 55.89 | $10.30 | 622 |
| 2024-05-22 | 55.89 | $10.30 | 1103 |
| 2024-05-21 | 54.05 | $10.16 | — |
| 2024-05-20 | 54.05 | $10.16 | 325 |
| 2024-05-17 | 55.39 | $10.25 | 200 |
| 2024-05-16 | 54.80 | $10.20 | 1119 |
| 2024-05-15 | 54.80 | $10.20 | — |
| 2024-05-14 | 54.80 | $10.20 | 19416 |
| 2024-05-13 | 50.15 | $9.79 | — |
| 2024-05-10 | 50.15 | $9.79 | — |
| 2024-05-09 | 50.15 | $9.79 | 2102 |
| 2024-05-08 | 52.64 | $10.01 | 700 |
| 2024-05-07 | 50.52 | $9.81 | 1600 |
| 2024-05-06 | 53.84 | $10.10 | 2200 |
| 2024-05-03 | 52.72 | $9.99 | 502 |
| 2024-05-02 | 50.76 | $9.80 | 500 |
| 2024-05-01 | 52.62 | $9.97 | 500 |
| 2024-04-30 | 50.91 | $9.80 | 2000 |
| 2024-04-29 | 53.16 | $10.01 | 1201 |
| 2024-04-26 | 48.98 | $9.60 | 2800 |
| 2024-04-25 | 47.46 | $9.46 | 100 |
| 2024-04-24 | 50.52 | $9.76 | 200 |
| 2024-04-23 | 50.52 | $9.76 | 14700 |
| 2024-04-22 | 43.88 | $9.15 | 3400 |
| 2024-04-19 | 47.35 | $9.50 | 2509 |
| 2024-04-18 | 50.03 | $9.75 | 619 |
| 2024-04-17 | 50.03 | $9.75 | 250 |
| 2024-04-16 | 50.03 | $9.75 | 1600 |
| 2024-04-15 | 53.56 | $10.09 | 1200 |
| 2024-04-12 | 50.53 | $9.78 | 9600 |
| 2024-04-11 | 53.19 | $10.03 | 2903 |
| 2024-04-10 | 52.72 | $9.98 | 613 |
| 2024-04-09 | 52.26 | $9.93 | 275 |
| 2024-04-08 | 52.26 | $9.93 | 514 |
| 2024-04-05 | 57.93 | $10.49 | 1410 |
| 2024-04-04 | 57.78 | $10.47 | 5500 |
| 2024-04-03 | 60.10 | $10.69 | 7400 |
| 2024-04-02 | 55.03 | $10.04 | 5900 |
| 2024-04-01 | 50.53 | $9.55 | 3000 |
| 2024-03-28 | 49.65 | $9.46 | 15009 |
| 2024-03-27 | 45.78 | $9.08 | 1200 |
| 2024-03-26 | 45.26 | $9.03 | 287 |
| 2024-03-25 | 45.26 | $9.03 | 1905 |
| 2024-03-22 | 50.07 | $9.58 | 293 |
| 2024-03-21 | 50.07 | $9.58 | 1600 |
| 2024-03-20 | 45.92 | $9.14 | 1600 |
| 2024-03-19 | 46.08 | $9.16 | 300 |
| 2024-03-18 | 44.56 | $9.00 | 2200 |
| 2024-03-15 | 53.52 | $10.00 | 2137 |
| 2024-03-14 | 49.68 | $9.60 | 13927 |
| 2024-03-13 | 40.58 | $8.82 | 818 |
| 2024-03-12 | 36.67 | $8.54 | 341 |
| 2024-03-11 | 37.94 | $8.69 | 5700 |
| 2024-03-08 | 40.90 | $9.02 | 1543 |
| 2024-03-07 | 38.84 | $8.87 | 17400 |
| 2024-03-06 | 40.63 | $9.07 | 3101 |
| 2024-03-05 | 44.86 | $9.50 | 300 |
| 2024-03-04 | 44.86 | $9.50 | 11500 |
| 2024-03-01 | 41.54 | $9.24 | 16825 |
| 2024-02-29 | 33.16 | $8.67 | 1000 |
| 2024-02-28 | 37.66 | $9.17 | 925 |
| 2024-02-27 | 34.80 | $9.00 | 1007 |
| 2024-02-26 | 34.80 | $9.00 | 24526 |
| 2024-02-23 | 37.54 | $9.30 | 11200 |
| 2024-02-22 | 38.40 | $9.39 | 32500 |
| 2024-02-21 | 52.90 | $10.52 | 700 |
| 2024-02-20 | 56.10 | $10.70 | 2901 |
| 2024-02-16 | 43.45 | $10.00 | 920 |
| 2024-02-15 | 41.62 | $9.92 | — |
| 2024-02-14 | 41.62 | $9.92 | 100 |
| 2024-02-13 | 41.19 | $9.90 | 500 |
| 2024-02-12 | 41.77 | $9.94 | 1500 |
| 2024-02-09 | 49.41 | $10.40 | 11200 |
| 2024-02-08 | 47.63 | $10.31 | 1010 |
| 2024-02-07 | 44.98 | $10.18 | — |
| 2024-02-06 | 44.98 | $10.18 | 550 |
| 2024-02-05 | 44.98 | $10.18 | 675 |
| 2024-02-02 | 44.98 | $10.18 | 1501 |
| 2024-02-01 | 42.03 | $10.02 | 2100 |
| 2024-01-31 | 40.71 | $9.95 | 737 |
| 2024-01-30 | 40.71 | $9.95 | 768 |
| 2024-01-29 | 40.71 | $9.95 | 106 |
| 2024-01-26 | 44.43 | $10.25 | 700 |
| 2024-01-25 | 45.08 | $10.30 | 5200 |
| 2024-01-24 | 42.51 | $10.14 | 1000 |
| 2024-01-23 | 43.23 | $10.20 | 784 |
| 2024-01-22 | 43.23 | $10.20 | 1005 |
| 2024-01-19 | 44.95 | $10.35 | 1116 |
| 2024-01-18 | 40.94 | $10.08 | 800 |
| 2024-01-17 | 42.80 | $10.25 | — |
| 2024-01-16 | 42.80 | $10.25 | 137 |
| 2024-01-12 | 47.90 | $10.69 | 1200 |
| 2024-01-11 | 46.38 | $10.58 | 232 |
| 2024-01-10 | 46.85 | $10.62 | 550 |
| 2024-01-09 | 46.85 | $10.62 | 3702 |
| 2024-01-08 | 45.35 | $10.50 | 2000 |
| 2024-01-05 | 46.18 | $10.58 | 425 |
| 2024-01-04 | 46.18 | $10.58 | 1223 |
| 2024-01-03 | 45.16 | $10.49 | 500 |
| 2024-01-02 | 50.94 | $11.06 | 362 |
| 2023-12-29 | 50.94 | $11.06 | 13000 |
| 2023-12-28 | 51.35 | $11.10 | 405 |
| 2023-12-27 | 49.39 | $10.90 | 19200 |
| 2023-12-26 | 49.87 | $10.95 | 200 |
| 2023-12-22 | 50.05 | $10.97 | 1220 |
| 2023-12-21 | 51.97 | $11.18 | 2000 |
| 2023-12-20 | 50.95 | $11.06 | 700 |
| 2023-12-19 | 48.80 | $10.81 | 331 |
| 2023-12-18 | 48.80 | $10.81 | 500 |
| 2023-12-15 | 51.06 | $11.09 | 3300 |
| 2023-12-14 | 56.57 | $11.71 | 640 |
| 2023-12-13 | 51.70 | $11.10 | 2100 |
| 2023-12-12 | 54.26 | $11.37 | 3400 |
| 2023-12-11 | 54.18 | $11.36 | 700 |
| 2023-12-08 | 57.82 | $11.74 | 1500 |
| 2023-12-07 | 59.31 | $11.89 | 1000 |
| 2023-12-06 | 55.76 | $11.40 | 2700 |
| 2023-12-05 | 53.97 | $11.17 | 315 |
| 2023-12-04 | 53.97 | $11.17 | 505 |
| 2023-12-01 | 59.97 | $11.80 | 2533 |
| 2023-11-30 | 59.77 | $11.77 | 800 |
| 2023-11-29 | 62.67 | $12.06 | 228 |
| 2023-11-28 | 57.61 | $11.31 | 300 |
| 2023-11-27 | 57.61 | $11.31 | 134 |
| 2023-11-24 | 52.57 | $10.66 | 600 |
| 2023-11-22 | 53.12 | $10.72 | 2617 |
| 2023-11-21 | 55.24 | $10.95 | 442 |
| 2023-11-20 | 51.05 | $10.43 | 300 |
| 2023-11-17 | 51.05 | $10.43 | 500 |
| 2023-11-16 | 61.32 | $11.46 | 4200 |
| 2023-11-15 | 56.38 | $10.85 | 1900 |
| 2023-11-14 | 52.51 | $10.44 | 100 |
| 2023-11-13 | 47.32 | $9.96 | 300 |
| 2023-11-10 | 50.37 | $10.24 | 1000 |
| 2023-11-09 | 57.27 | $10.79 | — |
| 2023-11-08 | 57.27 | $10.79 | 101 |
| 2023-11-07 | 46.59 | $9.90 | 800 |
| 2023-11-06 | 44.67 | $9.77 | 1047 |
| 2023-11-03 | 43.64 | $9.70 | 1200 |
| 2023-11-02 | 42.17 | $9.60 | 1800 |
| 2023-11-01 | 44.95 | $9.85 | 7250 |
| 2023-10-31 | 44.95 | $9.85 | 10725 |
| 2023-10-30 | 44.95 | $9.85 | 500 |
| 2023-10-27 | 40.21 | $9.50 | 12462 |
| 2023-10-26 | 40.21 | $9.50 | 2325 |
| 2023-10-25 | 48.50 | $10.27 | 13331 |
| 2023-10-24 | 48.50 | $10.27 | 13765 |
| 2023-10-23 | 48.50 | $10.27 | 200 |
| 2023-10-20 | 45.23 | $10.01 | 14200 |
| 2023-10-19 | 45.23 | $10.01 | 7150 |
| 2023-10-18 | 45.23 | $10.01 | 3625 |
| 2023-10-17 | 45.23 | $10.01 | 1100 |
| 2023-10-16 | 44.01 | $9.90 | 1703 |
| 2023-10-13 | 44.87 | $10.00 | 1500 |
| 2023-10-12 | 47.63 | $10.31 | 7529 |
| 2023-10-11 | 39.28 | $9.58 | 1862 |
| 2023-10-10 | 39.28 | $9.58 | 243 |
| 2023-10-09 | 38.67 | $9.53 | 1442 |
| 2023-10-06 | 40.35 | $9.75 | 5200 |
| 2023-10-05 | 38.51 | $9.59 | 1400 |
| 2023-10-04 | 30.74 | $8.98 | 1300 |
| 2023-10-03 | 29.35 | $8.88 | 1326 |
| 2023-10-02 | 35.19 | $9.75 | 300 |
| 2023-09-29 | 34.19 | $9.68 | 8400 |
| 2023-09-28 | 32.49 | $9.56 | 200 |
| 2023-09-27 | 34.38 | $9.83 | 1240 |
| 2023-09-26 | 29.62 | $9.50 | 400 |
| 2023-09-25 | 33.15 | $10.01 | 300 |
| 2023-09-22 | 33.75 | $10.09 | 404 |
| 2023-09-21 | 32.15 | $9.98 | 4628 |
| 2023-09-20 | 32.63 | $10.05 | 1623 |
| 2023-09-19 | 32.08 | $10.01 | 32800 |
| 2023-09-18 | 34.12 | $10.32 | 32100 |
| 2023-09-15 | 36.85 | $10.70 | 5400 |
| 2023-09-14 | 31.51 | $10.31 | 300 |
| 2023-09-13 | 34.57 | $10.74 | 1443 |
| 2023-09-12 | 34.72 | $10.76 | 2600 |
| 2023-09-11 | 32.79 | $10.62 | 17326 |
| 2023-09-08 | 35.19 | $10.96 | 2323 |
| 2023-09-07 | 36.85 | $11.18 | 981 |
| 2023-09-06 | 36.85 | $11.18 | 12900 |
| 2023-09-05 | 38.03 | $11.34 | 7800 |
| 2023-09-01 | 43.10 | $11.96 | 2146 |
| 2023-08-31 | 46.21 | $12.29 | 10027 |
| 2023-08-30 | 53.05 | $12.91 | 4600 |
| 2023-08-29 | 58.63 | $13.33 | 3914 |
| 2023-08-28 | 61.87 | $13.55 | 3720 |
| 2023-08-25 | 60.36 | $13.39 | 215 |
| 2023-08-24 | 58.50 | $13.20 | 1800 |
| 2023-08-23 | 61.53 | $13.41 | 3800 |
| 2023-08-22 | 60.98 | $13.35 | 5600 |
| 2023-08-21 | 61.82 | $13.41 | 8000 |
| 2023-08-18 | 59.15 | $13.11 | 5300 |
| 2023-08-17 | 58.14 | $13.00 | 6500 |
| 2023-08-16 | 60.75 | $13.20 | 5900 |
| 2023-08-15 | 57.08 | $12.80 | 200 |
| 2023-08-14 | 55.81 | $12.67 | 411 |
| 2023-08-11 | 56.80 | $12.75 | 18203 |
| 2023-08-10 | 46.32 | $11.82 | 807 |
| 2023-08-09 | 43.38 | $11.61 | 15100 |
| 2023-08-08 | 43.38 | $11.61 | 1210 |
| 2023-08-07 | 42.29 | $11.53 | 528 |
| 2023-08-04 | 36.33 | $11.12 | 100 |
| 2023-08-03 | 39.97 | $11.50 | 540 |
| 2023-08-02 | 39.97 | $11.50 | 2249 |
| 2023-08-01 | 48.63 | $12.25 | 100 |
| 2023-07-31 | 48.63 | $12.25 | 100 |
| 2023-07-28 | 48.63 | $12.25 | 7400 |
| 2023-07-27 | 51.16 | $12.45 | 348 |
| 2023-07-26 | 55.86 | $12.79 | 9700 |
| 2023-07-25 | 51.91 | $12.47 | 1124 |
| 2023-07-24 | 51.91 | $12.47 | 300 |
| 2023-07-21 | 52.71 | $12.53 | 200 |
| 2023-07-20 | 52.71 | $12.53 | 401 |
| 2023-07-19 | 55.95 | $12.78 | 1400 |
| 2023-07-18 | 57.56 | $12.90 | 6200 |
| 2023-07-17 | 51.09 | $12.32 | 10117 |
| 2023-07-14 | 50.09 | $12.24 | 3617 |
| 2023-07-13 | 47.28 | $12.02 | 150 |
| 2023-07-12 | 47.28 | $12.02 | 4100 |
| 2023-07-11 | 42.80 | $11.68 | 300 |
| 2023-07-10 | 44.16 | $11.81 | 640 |
| 2023-07-07 | 42.69 | $11.70 | 11800 |
| 2023-07-06 | 43.68 | $11.80 | 1000 |
| 2023-07-05 | 44.37 | $11.87 | 400 |
| 2023-07-03 | 47.95 | $12.22 | 1349 |
| 2023-06-30 | 45.06 | $11.98 | 500 |
| 2023-06-29 | 43.06 | $11.82 | 1300 |
| 2023-06-28 | 37.23 | $11.39 | 4845 |
| 2023-06-27 | 37.91 | $11.47 | 700 |
| 2023-06-26 | 38.94 | $11.59 | 200 |
| 2023-06-23 | 39.19 | $11.62 | 400 |
| 2023-06-22 | 47.08 | $12.44 | 100 |
| 2023-06-21 | 47.08 | $12.44 | 126 |
| 2023-06-20 | 46.37 | $12.38 | 34011 |
| 2023-06-16 | 50.11 | $12.73 | 1200 |
| 2023-06-15 | 50.22 | $12.74 | 9800 |
| 2023-06-14 | 46.06 | $12.37 | 922 |
| 2023-06-13 | 42.74 | $12.10 | 55728 |
| 2023-06-12 | 45.71 | $12.40 | 700 |
| 2023-06-09 | 48.14 | $12.63 | 200 |
| 2023-06-08 | 48.14 | $12.63 | 1924 |
| 2023-06-07 | 54.01 | $13.15 | 8500 |
| 2023-06-06 | 49.39 | $12.74 | 3326 |
| 2023-06-05 | 45.72 | $12.45 | 4100 |
| 2023-06-02 | 36.00 | $11.81 | 10600 |
| 2023-06-01 | 36.38 | $11.85 | 2113 |
| 2023-05-31 | 37.63 | $11.98 | 1600 |
| 2023-05-30 | 37.48 | $11.97 | 500 |
| 2023-05-26 | 38.87 | $12.12 | 242 |
| 2023-05-25 | 39.81 | $12.22 | 300 |
| 2023-05-24 | 43.17 | $12.56 | 603 |
| 2023-05-23 | 39.91 | $12.33 | 400 |
| 2023-05-22 | 34.98 | $12.01 | 2000 |
| 2023-05-19 | 34.82 | $12.00 | 3014 |
| 2023-05-18 | 35.31 | $12.06 | 325 |
| 2023-05-17 | 41.20 | $12.70 | — |
| 2023-05-16 | 41.20 | $12.70 | 4101 |
| 2023-05-15 | 45.61 | $13.11 | 1500 |
| 2023-05-12 | 45.34 | $13.09 | 300 |
| 2023-05-11 | 48.92 | $13.40 | — |
| 2023-05-10 | 48.92 | $13.40 | 400 |
| 2023-05-09 | 47.10 | $13.25 | 537 |
| 2023-05-08 | 44.58 | $13.05 | 10120 |
| 2023-05-05 | 44.08 | $13.01 | 707 |
| 2023-05-04 | 54.87 | $13.92 | — |
| 2023-05-03 | 54.87 | $13.92 | — |
| 2023-05-02 | 54.87 | $13.92 | 10546 |
| 2023-05-01 | 50.66 | $13.55 | 23340 |
| 2023-04-28 | 46.84 | $13.25 | — |
| 2023-04-27 | 46.84 | $13.25 | 2100 |
| 2023-04-26 | 44.92 | $13.10 | 10731 |
| 2023-04-25 | 46.52 | $13.25 | 500 |
| 2023-04-24 | 47.81 | $13.37 | 500 |
| 2023-04-21 | 51.19 | $13.67 | — |
| 2023-04-20 | 51.19 | $13.67 | 500 |
| 2023-04-19 | 46.90 | $13.29 | — |
| 2023-04-18 | 46.90 | $13.29 | 913 |
| 2023-04-17 | 50.15 | $13.60 | 400 |
| 2023-04-14 | 54.42 | $13.97 | — |
| 2023-04-13 | 54.42 | $13.97 | 802 |
| 2023-04-12 | 49.83 | $13.53 | 702 |
| 2023-04-11 | 45.44 | $13.16 | 1600 |
| 2023-04-10 | 41.50 | $12.86 | 2200 |
| 2023-04-06 | 41.36 | $12.85 | 1100 |
| 2023-04-05 | 39.79 | $12.73 | — |
| 2023-04-04 | 39.79 | $12.73 | — |
| 2023-04-03 | 39.79 | $12.73 | 1236 |
| 2023-03-31 | 39.44 | $12.70 | 3300 |
| 2023-03-30 | 39.22 | $12.68 | 2222 |
| 2023-03-29 | 35.62 | $12.36 | 900 |
| 2023-03-28 | 34.35 | $12.25 | 800 |
| 2023-03-27 | 33.89 | $12.21 | 300 |
| 2023-03-24 | 35.33 | $12.46 | 3415 |
| 2023-03-23 | 35.62 | $12.51 | 2800 |
| 2023-03-22 | 37.60 | $12.85 | — |
| 2023-03-21 | 37.60 | $12.85 | 1306 |
| 2023-03-20 | 37.71 | $12.87 | 1900 |
| 2023-03-17 | 40.93 | $13.43 | 2000 |
| 2023-03-16 | 36.02 | $12.90 | 830 |
| 2023-03-15 | 33.13 | $12.61 | 4346 |
| 2023-03-14 | 29.27 | $12.24 | — |
| 2023-03-13 | 29.27 | $12.24 | 17117 |
| 2023-03-10 | 31.30 | $12.70 | 3339 |
| 2023-03-09 | 32.51 | $12.96 | 3638 |
| 2023-03-08 | 33.26 | $13.12 | 2900 |
| 2023-03-07 | 33.87 | $13.25 | 3100 |
| 2023-03-06 | 34.94 | $13.48 | 1600 |
| 2023-03-03 | 35.26 | $13.55 | 1546 |
| 2023-03-02 | 34.93 | $13.51 | 1215 |
| 2023-03-01 | 33.50 | $13.33 | 2126 |
| 2023-02-28 | 30.02 | $12.90 | 6600 |
| 2023-02-27 | 33.68 | $13.84 | 7000 |
| 2023-02-24 | 45.70 | $15.97 | 428 |
| 2023-02-23 | 47.67 | $16.23 | 1000 |
| 2023-02-22 | 45.70 | $16.00 | 2745 |
| 2023-02-21 | 50.49 | $16.61 | 200 |
| 2023-02-17 | 49.75 | $16.52 | — |
| 2023-02-16 | 49.75 | $16.52 | 208 |
| 2023-02-15 | 48.83 | $16.40 | 5800 |
| 2023-02-14 | 47.31 | $16.20 | — |
| 2023-02-13 | 47.31 | $16.20 | 107 |
| 2023-02-10 | 46.45 | $16.08 | 3100 |
| 2023-02-09 | 50.58 | $16.71 | 1000 |
| 2023-02-08 | 53.37 | $17.10 | 200 |
| 2023-02-07 | 52.74 | $17.00 | 5139 |
| 2023-02-06 | 51.35 | $16.78 | 906 |
| 2023-02-03 | 51.68 | $16.83 | 508 |
| 2023-02-02 | 56.61 | $17.55 | 2044 |
| 2023-02-01 | 55.20 | $17.30 | 12900 |
| 2023-01-31 | 56.25 | $17.45 | 27400 |
| 2023-01-30 | 80.65 | $19.98 | 2900 |
| 2023-01-27 | 80.27 | $19.86 | 6104 |
| 2023-01-26 | 79.63 | $19.66 | — |
| 2023-01-25 | 79.63 | $19.66 | 22300 |
| 2023-01-24 | 76.35 | $18.72 | 3340 |
| 2023-01-23 | 76.32 | $18.71 | 3536 |
| 2023-01-20 | 75.25 | $18.43 | 1900 |
| 2023-01-19 | 74.50 | $18.24 | 3216 |
| 2023-01-18 | 76.57 | $18.42 | 6220 |
| 2023-01-17 | 75.00 | $17.99 | 6626 |
| 2023-01-13 | 70.74 | $17.01 | 300 |
| 2023-01-12 | 70.25 | $16.91 | 2300 |
| 2023-01-11 | 69.72 | $16.80 | 900 |
| 2023-01-10 | 65.88 | $16.07 | 5500 |
| 2023-01-09 | 72.32 | $16.61 | 210 |
| 2023-01-06 | 69.08 | $16.00 | 4800 |
| 2023-01-05 | 66.96 | $15.65 | 5400 |
| 2023-01-04 | 65.09 | $15.36 | 11635 |
| 2023-01-03 | 58.89 | $14.55 | 700 |
| 2022-12-30 | 61.31 | $14.74 | 2927 |
| 2022-12-29 | 58.94 | $14.46 | 6229 |
| 2022-12-28 | 57.07 | $14.25 | 5400 |
| 2022-12-27 | 60.17 | $14.50 | 600 |
| 2022-12-23 | 63.31 | $14.74 | 300 |
| 2022-12-22 | 58.90 | $14.22 | 2720 |
| 2022-12-21 | 60.63 | $14.35 | 4643 |
| 2022-12-20 | 61.29 | $14.40 | — |
| 2022-12-19 | 61.29 | $14.40 | — |
| 2022-12-16 | 61.29 | $14.40 | 800 |
| 2022-12-15 | 60.10 | $14.24 | 3600 |
| 2022-12-14 | 64.71 | $14.63 | 1000 |
| 2022-12-13 | 63.34 | $14.43 | 4629 |
| 2022-12-12 | 61.35 | $14.15 | 25638 |
| 2022-12-09 | 68.84 | $14.74 | 8500 |
| 2022-12-08 | 62.85 | $13.92 | 5012 |
| 2022-12-07 | 59.90 | $13.59 | 2747 |
| 2022-12-06 | 59.53 | $13.55 | 5700 |
| 2022-12-05 | 59.08 | $13.50 | 3500 |
| 2022-12-02 | 56.81 | $13.25 | 1100 |
| 2022-12-01 | 56.93 | $13.26 | 515 |
| 2022-11-30 | 55.22 | $13.07 | 2320 |
| 2022-11-29 | 50.84 | $12.62 | — |
| 2022-11-28 | 50.84 | $12.62 | 13200 |
| 2022-11-25 | 49.55 | $12.49 | 2821 |
| 2022-11-23 | 50.22 | $12.56 | 9000 |
| 2022-11-22 | 50.04 | $12.54 | 16800 |
| 2022-11-21 | 49.14 | $12.44 | 5100 |
| 2022-11-18 | 51.33 | $12.69 | 11740 |
| 2022-11-17 | 52.93 | $12.87 | 122 |
| 2022-11-16 | 55.99 | $13.20 | 204 |
| 2022-11-15 | 57.81 | $13.39 | — |
| 2022-11-14 | 57.81 | $13.39 | 101 |
| 2022-11-11 | 61.22 | $13.75 | 9700 |
| 2022-11-10 | 56.17 | $13.01 | 207 |
| 2022-11-09 | 51.20 | $12.40 | 35700 |
| 2022-11-08 | 54.57 | $12.75 | 8000 |
| 2022-11-07 | 56.50 | $12.94 | 7348 |
| 2022-11-04 | 54.32 | $12.67 | 1645 |
| 2022-11-03 | 49.34 | $12.11 | 14400 |
| 2022-11-02 | 51.04 | $12.29 | 7800 |
| 2022-11-01 | 51.13 | $12.30 | 300 |
| 2022-10-31 | 50.71 | $12.25 | 6939 |
| 2022-10-28 | 52.45 | $12.45 | — |
| 2022-10-27 | 52.45 | $12.45 | 12600 |
| 2022-10-26 | 51.55 | $12.33 | 5607 |
| 2022-10-25 | 47.87 | $11.86 | 15300 |
| 2022-10-24 | 44.29 | $11.44 | 1800 |
| 2022-10-21 | 44.29 | $11.44 | 1009 |
| 2022-10-20 | 43.87 | $11.39 | 721 |
| 2022-10-19 | 44.96 | $11.56 | 15200 |
| 2022-10-18 | 44.26 | $11.47 | 5300 |
| 2022-10-17 | 42.59 | $11.25 | 2413 |
| 2022-10-14 | 45.61 | $11.76 | 226 |
| 2022-10-13 | 40.08 | $11.06 | 214 |
| 2022-10-12 | 41.75 | $11.35 | 200 |
| 2022-10-11 | 42.09 | $11.41 | 704 |
| 2022-10-10 | 41.25 | $11.30 | 1325 |
| 2022-10-07 | 44.44 | $11.87 | 1402 |
| 2022-10-06 | 46.42 | $12.20 | 29140 |
| 2022-10-05 | 50.14 | $12.78 | 143 |
| 2022-10-04 | 48.23 | $12.50 | 6111 |
| 2022-10-03 | 48.30 | $12.51 | 305 |
| 2022-09-30 | 42.56 | $11.70 | 4000 |
| 2022-09-29 | 41.88 | $11.61 | 6700 |
| 2022-09-28 | 42.63 | $11.75 | 3900 |
| 2022-09-27 | 36.99 | $11.01 | 4913 |
| 2022-09-26 | 38.20 | $11.26 | 6245 |
| 2022-09-23 | 39.77 | $11.58 | 2100 |
| 2022-09-22 | 44.39 | $12.43 | 4200 |
| 2022-09-21 | 44.79 | $12.50 | 200 |
| 2022-09-20 | 49.00 | $13.19 | 150 |
| 2022-09-19 | 49.00 | $13.19 | 700 |
| 2022-09-16 | 63.72 | $15.07 | 125 |
| 2022-09-15 | 63.72 | $15.07 | 112 |
| 2022-09-14 | 63.72 | $15.07 | 106 |
| 2022-09-13 | 63.72 | $15.07 | 66900 |
| 2022-09-12 | 63.72 | $15.07 | 6427 |
| 2022-09-09 | 60.76 | $14.46 | 9901 |
| 2022-09-08 | 58.32 | $14.00 | 18104 |
| 2022-09-07 | 53.76 | $13.23 | 3000 |
| 2022-09-06 | 53.32 | $13.16 | 4100 |
| 2022-09-02 | 54.16 | $13.28 | 3318 |
| 2022-09-01 | 50.65 | $12.71 | 3135 |
| 2022-08-31 | 57.98 | $13.70 | 4807 |
| 2022-08-30 | 42.90 | $11.80 | 12600 |
| 2022-08-29 | 44.50 | $12.00 | 5800 |
| 2022-08-26 | 45.46 | $12.12 | 4912 |
| 2022-08-25 | 47.42 | $12.36 | 5400 |
| 2022-08-24 | 47.58 | $12.38 | 2300 |
| 2022-08-23 | 49.76 | $12.65 | 21840 |
| 2022-08-22 | 52.19 | $12.94 | 44700 |
| 2022-08-19 | 56.36 | $13.40 | 1002 |
| 2022-08-18 | 61.19 | $13.88 | 5410 |
| 2022-08-17 | 62.68 | $14.02 | 3021 |
| 2022-08-16 | 63.74 | $14.12 | 10739 |
| 2022-08-15 | 61.98 | $13.83 | 735 |
| 2022-08-12 | 63.80 | $14.01 | 6518 |
| 2022-08-11 | 67.81 | $14.39 | 836 |
| 2022-08-10 | 68.78 | $14.48 | 3400 |
| 2022-08-09 | 65.32 | $13.82 | 302 |
| 2022-08-08 | 63.63 | $13.53 | 12433 |
| 2022-08-05 | 64.35 | $13.60 | 6500 |
| 2022-08-04 | 64.35 | $13.60 | 4739 |
| 2022-08-03 | 63.72 | $13.48 | 12800 |
| 2022-08-02 | 61.45 | $13.06 | 1506 |
| 2022-08-01 | 60.03 | $12.81 | 20112 |
| 2022-07-29 | 61.66 | $13.00 | 2401 |
| 2022-07-28 | 57.50 | $12.28 | 7300 |
| 2022-07-27 | 55.85 | $12.02 | 1339 |
| 2022-07-26 | 48.22 | $10.98 | 25100 |
| 2022-07-25 | 50.54 | $11.27 | 34800 |
| 2022-07-22 | 53.65 | $11.64 | 2009 |
| 2022-07-21 | 52.76 | $11.52 | 9800 |
| 2022-07-20 | 50.64 | $11.24 | 2810 |
| 2022-07-19 | 52.64 | $11.49 | 2400 |
| 2022-07-18 | 51.40 | $11.32 | 900 |
| 2022-07-15 | 53.27 | $11.56 | 200 |
| 2022-07-14 | 53.14 | $11.54 | 1415 |
| 2022-07-13 | 50.34 | $11.13 | 2500 |
| 2022-07-12 | 49.64 | $11.03 | 2000 |
| 2022-07-11 | 51.21 | $11.26 | 12700 |
| 2022-07-08 | 55.25 | $11.82 | 18900 |
| 2022-07-07 | 52.18 | $11.34 | 6240 |
| 2022-07-06 | 51.32 | $11.21 | 200 |
| 2022-07-05 | 48.90 | $10.85 | 342 |
| 2022-07-01 | 46.80 | $10.55 | 4700 |
| 2022-06-30 | 44.80 | $10.27 | 14100 |
| 2022-06-29 | 45.20 | $10.34 | 4842 |
| 2022-06-28 | 51.23 | $11.30 | 940 |
| 2022-06-27 | 50.58 | $11.20 | 1025 |
| 2022-06-24 | 53.08 | $11.57 | 7438 |
| 2022-06-23 | 45.24 | $10.44 | 4700 |
| 2022-06-22 | 45.81 | $10.53 | 5319 |
| 2022-06-21 | 44.92 | $10.41 | 3502 |
| 2022-06-17 | 41.97 | $10.02 | 5026 |
| 2022-06-16 | 37.56 | $9.48 | 5311 |
| 2022-06-15 | 38.97 | $9.75 | 4100 |
| 2022-06-14 | 36.11 | $9.41 | 2900 |
| 2022-06-13 | 35.60 | $9.35 | 6929 |
| 2022-06-10 | 38.50 | $9.95 | 5500 |
| 2022-06-09 | 40.31 | $10.30 | 18137 |
| 2022-06-08 | 45.11 | $11.13 | 133 |
| 2022-06-07 | 43.89 | $10.97 | 13645 |
| 2022-06-06 | 47.53 | $11.55 | 11707 |
| 2022-06-03 | 42.78 | $10.94 | 17300 |
| 2022-06-02 | 44.28 | $11.18 | 849 |
| 2022-06-01 | 44.90 | $11.28 | 900 |
| 2022-05-31 | 46.01 | $11.46 | 400 |
| 2022-05-27 | 44.12 | $11.20 | 6345 |
| 2022-05-26 | 44.29 | $11.23 | 2100 |
| 2022-05-25 | 42.83 | $11.02 | 51100 |
| 2022-05-24 | 48.34 | $11.98 | 100 |
| 2022-05-23 | 48.34 | $11.98 | 2100 |
| 2022-05-20 | 44.80 | $11.45 | 22700 |
| 2022-05-19 | 43.41 | $11.25 | 11000 |
| 2022-05-18 | 38.08 | $10.53 | 65600 |
| 2022-05-17 | 43.73 | $11.57 | 700 |
| 2022-05-16 | 45.01 | $11.78 | 5600 |
| 2022-05-13 | 43.97 | $11.64 | 2900 |
| 2022-05-12 | 30.60 | $10.14 | 11900 |
| 2022-05-11 | 33.43 | $10.70 | 4600 |
| 2022-05-10 | 34.08 | $10.82 | 6400 |
| 2022-05-09 | 29.24 | $10.37 | 3728 |
| 2022-05-06 | 32.40 | $11.00 | 300 |
| 2022-05-05 | 35.40 | $11.52 | 13637 |
| 2022-05-04 | 35.40 | $11.52 | 6400 |
| 2022-05-03 | 35.57 | $11.55 | 3800 |
| 2022-05-02 | 32.57 | $11.26 | 1135 |
| 2022-04-29 | 34.47 | $11.62 | 3011 |
| 2022-04-28 | 34.06 | $11.58 | 6200 |
| 2022-04-27 | 33.38 | $11.51 | 1400 |
| 2022-04-26 | 33.52 | $11.54 | 4235 |
| 2022-04-25 | 35.78 | $12.01 | 4700 |
| 2022-04-22 | 37.14 | $12.28 | 10400 |
| 2022-04-21 | 41.42 | $13.05 | 3112 |
| 2022-04-20 | 39.26 | $12.80 | 5200 |
| 2022-04-19 | 41.29 | $13.15 | 1829 |
| 2022-04-18 | 36.49 | $12.61 | 3000 |
| 2022-04-14 | 39.32 | $13.11 | 2000 |
| 2022-04-13 | 37.28 | $12.89 | 6022 |
| 2022-04-12 | 33.94 | $12.54 | 3823 |
| 2022-04-11 | 35.27 | $12.80 | 12011 |
| 2022-04-08 | 37.69 | $13.25 | 603 |
| 2022-04-07 | 38.24 | $13.35 | 9400 |
| 2022-04-06 | 41.24 | $13.87 | 215 |
| 2022-04-05 | 42.02 | $14.00 | 15035 |
| 2022-04-04 | 38.98 | $13.64 | 1430 |
| 2022-04-01 | 38.38 | $13.57 | 11600 |
| 2022-03-31 | 40.42 | $13.95 | 600 |
| 2022-03-30 | 43.24 | $14.44 | 3100 |
| 2022-03-29 | 43.36 | $14.46 | 3914 |
| 2022-03-28 | 40.12 | $14.04 | 2400 |
| 2022-03-25 | 40.59 | $14.13 | 2100 |
| 2022-03-24 | 43.57 | $14.68 | 248 |
| 2022-03-23 | 44.53 | $14.85 | 500 |
| 2022-03-22 | 42.03 | $14.50 | 7020 |
| 2022-03-21 | 41.17 | $14.38 | 42100 |
| 2022-03-18 | 42.99 | $14.74 | 105015 |
| 2022-03-17 | 45.16 | $15.15 | 16232 |
| 2022-03-16 | 43.78 | $14.94 | 335 |
| 2022-03-15 | 43.39 | $14.88 | 2803 |
| 2022-03-14 | 36.42 | $13.87 | 10800 |
| 2022-03-11 | 36.76 | $13.95 | 2100 |
| 2022-03-10 | 39.86 | $14.65 | 2318 |
| 2022-03-09 | 39.10 | $14.54 | 5200 |
| 2022-03-08 | 37.30 | $14.28 | 7800 |
| 2022-03-07 | 35.57 | $14.03 | 18400 |
| 2022-03-04 | 38.57 | $14.77 | 5006 |
| 2022-03-03 | 38.69 | $14.80 | 1700 |
| 2022-03-02 | 39.51 | $15.00 | 2810 |
| 2022-03-01 | 40.52 | $15.25 | 7500 |
| 2022-02-28 | 38.11 | $14.85 | 3300 |
| 2022-02-25 | 32.15 | $13.94 | 12829 |
| 2022-02-24 | 30.12 | $13.65 | 17900 |
| 2022-02-23 | 38.42 | $15.85 | 5900 |
| 2022-02-22 | 37.68 | $15.75 | 13043 |
| 2022-02-18 | 38.61 | $15.96 | 2800 |
| 2022-02-17 | 39.90 | $16.25 | 6148 |
| 2022-02-16 | 42.36 | $16.78 | 2606 |
| 2022-02-15 | 38.78 | $16.25 | 6000 |
| 2022-02-14 | 38.95 | $16.29 | 1207 |
| 2022-02-11 | 39.80 | $16.49 | 8300 |
| 2022-02-10 | 43.92 | $17.40 | 3004 |
| 2022-02-09 | 45.39 | $17.70 | 721 |
| 2022-02-08 | 40.73 | $16.96 | 5700 |
| 2022-02-07 | 38.86 | $16.68 | 2200 |
| 2022-02-04 | 34.12 | $16.01 | 19300 |
| 2022-02-03 | 33.69 | $15.95 | 11600 |
| 2022-02-02 | 38.45 | $17.13 | 12446 |
| 2022-02-01 | 37.96 | $17.06 | 4300 |
| 2022-01-31 | 34.30 | $16.55 | 17500 |
| 2022-01-28 | 29.59 | $15.94 | 1700 |
| 2022-01-27 | 29.20 | $15.89 | 15500 |
| 2022-01-26 | 30.74 | $16.36 | 25705 |
| 2022-01-25 | 28.21 | $16.03 | 6900 |
| 2022-01-24 | 28.45 | $16.11 | 10131 |
| 2022-01-21 | 30.91 | $16.90 | 25200 |
| 2022-01-20 | 36.84 | $18.45 | 1741 |
| 2022-01-19 | 35.08 | $18.22 | 1000 |
| 2022-01-18 | 34.25 | $18.11 | 5214 |
| 2022-01-14 | 34.67 | $18.22 | 3201 |
| 2022-01-13 | 37.85 | $19.01 | 900 |
| 2022-01-12 | 39.11 | $19.30 | 3010 |
| 2022-01-11 | 39.58 | $19.41 | 105 |
| 2022-01-10 | 35.91 | $18.86 | 215 |
| 2022-01-07 | 38.06 | $19.40 | — |
| 2022-01-06 | 38.06 | $19.40 | 1133 |
| 2022-01-05 | 41.07 | $20.13 | 27800 |
| 2022-01-04 | 44.85 | $20.95 | 3000 |
| 2022-01-03 | 38.27 | $19.95 | 3100 |
| 2021-12-31 | 37.99 | $19.91 | 7200 |
| 2021-12-30 | 40.96 | $20.58 | — |
| 2021-12-29 | 40.96 | $20.58 | 200 |
| 2021-12-28 | 44.83 | $21.40 | 240 |
| 2021-12-27 | 42.43 | $21.02 | 2638 |
| 2021-12-23 | 39.96 | $20.64 | 3222 |
| 2021-12-22 | 40.79 | $20.83 | 200 |
| 2021-12-21 | 38.41 | $20.46 | 2400 |
| 2021-12-20 | 33.69 | $19.77 | 800 |
| 2021-12-17 | 29.92 | $19.26 | 2800 |
| 2021-12-16 | 33.23 | $20.20 | — |
| 2021-12-15 | 33.23 | $20.20 | 10500 |
| 2021-12-14 | 35.53 | $20.81 | — |
| 2021-12-13 | 35.53 | $20.81 | 300 |
| 2021-12-10 | 34.53 | $20.66 | — |
| 2021-12-09 | 34.53 | $20.66 | 110 |
| 2021-12-08 | 37.14 | $21.41 | 7506 |
| 2021-12-07 | 32.69 | $20.72 | 800 |
| 2021-12-06 | 27.37 | $19.97 | 4141 |
| 2021-12-03 | 27.81 | $20.13 | 5035 |
| 2021-12-02 | 29.58 | $20.75 | 1714 |
| 2021-12-01 | 24.66 | $20.08 | 26116 |
| 2021-11-30 | 25.39 | $20.37 | 2600 |
| 2021-11-29 | 26.04 | $20.63 | 3300 |
| 2021-11-26 | 24.98 | $20.48 | 6507 |
| 2021-11-24 | 27.96 | $21.65 | 2114 |
| 2021-11-23 | 28.15 | $21.72 | 12404 |
| 2021-11-22 | 30.35 | $22.50 | 800 |
| 2021-11-19 | 31.24 | $22.80 | 5129 |
| 2021-11-18 | 32.95 | $23.36 | 1037 |
| 2021-11-17 | 33.74 | $23.61 | — |
| 2021-11-16 | 33.74 | $23.61 | 1700 |
| 2021-11-15 | 35.57 | $24.21 | 5714 |
| 2021-11-12 | 33.09 | $23.78 | 1200 |
| 2021-11-11 | 32.87 | $23.74 | 11900 |
| 2021-11-10 | 33.22 | $23.87 | 6600 |
| 2021-11-09 | 34.15 | $24.22 | 16802 |
| 2021-11-08 | 34.67 | $24.42 | 15200 |
| 2021-11-05 | 40.28 | $26.32 | 5800 |
| 2021-11-04 | 55.67 | $29.74 | 2616 |
| 2021-11-03 | 54.66 | $29.53 | 1600 |
| 2021-11-02 | 51.93 | $28.98 | 1600 |
| 2021-11-01 | 54.89 | $29.50 | 233 |
| 2021-10-29 | 52.98 | $29.11 | 3631 |
| 2021-10-28 | 52.93 | $29.10 | 2347 |
| 2021-10-27 | 53.04 | $29.12 | 900 |
| 2021-10-26 | 54.20 | $29.35 | 1600 |
| 2021-10-25 | 53.95 | $29.29 | 235 |
| 2021-10-22 | 53.87 | $29.27 | 2900 |
| 2021-10-21 | 53.53 | $29.18 | 2909 |
| 2021-10-20 | 57.57 | $30.07 | 1019 |
| 2021-10-19 | 59.15 | $30.40 | 216 |
| 2021-10-18 | 57.30 | $29.85 | 2600 |
| 2021-10-15 | 60.07 | $30.44 | 4600 |
| 2021-10-14 | 59.79 | $30.35 | 8800 |
| 2021-10-13 | 54.11 | $28.69 | 2715 |
| 2021-10-12 | 52.30 | $28.22 | 21000 |
| 2021-10-11 | 54.70 | $28.77 | 2607 |
| 2021-10-08 | 57.48 | $29.38 | 24035 |
| 2021-10-07 | 63.29 | $30.54 | 11320 |
| 2021-10-06 | 57.40 | $28.87 | 10900 |
| 2021-10-05 | 62.41 | $29.75 | 5419 |
| 2021-10-04 | 63.43 | $29.92 | 2203 |
| 2021-10-01 | 65.64 | $30.29 | 3100 |
| 2021-09-30 | 65.33 | $30.19 | 8100 |
| 2021-09-29 | 62.74 | $29.38 | 9100 |
| 2021-09-28 | 64.79 | $29.74 | 2500 |
| 2021-09-27 | 72.58 | $30.99 | 1400 |
| 2021-09-24 | 73.72 | $31.16 | 900 |
| 2021-09-23 | 74.58 | $31.29 | 14200 |
| 2021-09-22 | 72.17 | $30.27 | 8229 |
| 2021-09-21 | 68.66 | $29.00 | 1500 |
| 2021-09-20 | 67.05 | $28.48 | 28544 |
| 2021-09-17 | 75.92 | $29.72 | 5000 |
| 2021-09-16 | 77.17 | $29.88 | 700 |
| 2021-09-15 | 76.64 | $29.65 | — |
| 2021-09-14 | 76.64 | $29.65 | 1820 |
| 2021-09-13 | 76.10 | $29.40 | 6203 |
| 2021-09-10 | 76.98 | $29.53 | 300 |
| 2021-09-09 | 76.01 | $29.05 | 3345 |
| 2021-09-08 | 77.56 | $29.29 | 3600 |
| 2021-09-07 | 77.42 | $29.21 | 8400 |
| 2021-09-03 | 78.27 | $29.35 | 21600 |
| 2021-09-02 | 75.78 | $27.97 | 9347 |
| 2021-09-01 | 72.92 | $26.63 | 2900 |
| 2021-08-31 | 75.91 | $27.10 | 20805 |
| 2021-08-30 | 69.47 | $24.55 | 8800 |
| 2021-08-27 | 71.75 | $24.87 | 76728 |
| 2021-08-26 | 56.23 | $21.24 | 7900 |
| 2021-08-25 | 50.62 | $20.45 | 2030 |
| 2021-08-24 | 48.22 | $20.15 | 2803 |
| 2021-08-23 | 45.37 | $19.81 | 401 |
| 2021-08-20 | 44.17 | $19.67 | 3500 |
| 2021-08-19 | 48.92 | $20.32 | 4412 |
| 2021-08-18 | 45.21 | $19.89 | 6200 |
| 2021-08-17 | 42.64 | $19.61 | 7239 |
| 2021-08-16 | 46.65 | $20.15 | 3022 |
| 2021-08-13 | 46.89 | $20.18 | 339 |
| 2021-08-12 | 45.06 | $19.97 | — |
| 2021-08-11 | 45.06 | $19.97 | — |
| 2021-08-10 | 45.06 | $19.97 | 1210 |
| 2021-08-09 | 43.88 | $19.82 | 500 |
| 2021-08-06 | 44.43 | $19.91 | — |
| 2021-08-05 | 44.43 | $19.91 | 2100 |
| 2021-08-04 | 44.82 | $19.98 | 6500 |
| 2021-08-03 | 44.82 | $19.98 | 2200 |
| 2021-08-02 | 47.56 | $20.49 | 640 |
| 2021-07-30 | 47.38 | $20.46 | 1900 |
| 2021-07-29 | 55.90 | $21.86 | 6200 |
| 2021-07-28 | 51.78 | $21.16 | 7007 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.41
2026-07-24
Close Price
$6.95
Vol: 21664
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.41 | $6.95 | 21664 |
| 2026-07-23 | -80.52 | $6.95 | 21664 |
| 2026-07-22 | -77.27 | $7.00 | 21664 |
| 2026-07-21 | -75.97 | $7.02 | 21664 |
| 2026-07-20 | -51.30 | $7.40 | 21664 |
| 2026-07-17 | -31.37 | $7.35 | 36800 |
| 2026-07-16 | -52.94 | $7.13 | 1831 |
| 2026-07-15 | -45.10 | $7.21 | 600 |
| 2026-07-14 | -42.25 | $7.07 | 400 |
| 2026-07-13 | -26.76 | $7.29 | 239 |
| 2026-07-10 | -29.25 | $7.24 | 1042 |
| 2026-07-09 | -34.46 | $7.16 | 2900 |
| 2026-07-08 | -41.22 | $7.06 | 1600 |
| 2026-07-07 | -29.73 | $7.23 | 1200 |
| 2026-07-06 | -25.00 | $7.30 | 3100 |
| 2026-07-02 | -21.62 | $7.35 | 2125 |
| 2026-07-01 | -21.62 | $7.35 | 5221 |
| 2026-06-30 | -25.00 | $7.30 | 2200 |
| 2026-06-29 | -31.76 | $7.20 | 8804 |
| 2026-06-26 | -28.93 | $7.05 | 93 |
| 2026-06-25 | -28.93 | $7.05 | 9700 |
| 2026-06-24 | -24.79 | $7.10 | 1200 |
| 2026-06-23 | -24.79 | $7.10 | 3500 |
| 2026-06-22 | -3.31 | $7.36 | 3765 |
| 2026-06-18 | -3.31 | $7.36 | 3765 |
| 2026-06-17 | 0.00 | $7.40 | 5300 |
| 2026-06-16 | -25.98 | $6.92 | 11312 |
| 2026-06-15 | -13.51 | $6.94 | 4000 |
| 2026-06-12 | -74.77 | $6.26 | 429 |
| 2026-06-11 | -80.18 | $6.20 | 1932 |
| 2026-06-10 | -81.08 | $6.19 | 1300 |
| 2026-06-09 | -53.15 | $6.50 | 3300 |
| 2026-06-08 | -32.43 | $6.73 | 1823 |
| 2026-06-05 | -44.14 | $6.60 | 1400 |
| 2026-06-04 | -64.86 | $6.37 | 2002 |
| 2026-06-03 | -62.16 | $6.40 | 515 |
| 2026-06-02 | -54.96 | $6.48 | 9829 |
| 2026-06-01 | -12.61 | $6.95 | 2603 |
| 2026-05-29 | -36.94 | $6.68 | 1005 |
| 2026-05-28 | -47.75 | $6.56 | 5 |
| 2026-05-27 | -47.75 | $6.56 | 4100 |
| 2026-05-26 | -44.14 | $6.60 | 200 |
| 2026-05-22 | -62.16 | $6.40 | 1313 |
| 2026-05-21 | -30.63 | $6.75 | 1100 |
| 2026-05-20 | -42.34 | $6.62 | 7 |
| 2026-05-19 | -42.34 | $6.62 | 406 |
| 2026-05-18 | -27.17 | $6.84 | 107 |
| 2026-05-15 | -27.17 | $6.84 | 700 |
| 2026-05-14 | -26.09 | $6.85 | 300 |
| 2026-05-13 | -39.13 | $6.73 | 2800 |
| 2026-05-12 | -44.57 | $6.68 | 600 |
| 2026-05-11 | -44.57 | $6.68 | 1810 |
| 2026-05-08 | -27.55 | $6.82 | 440 |
| 2026-05-07 | -25.51 | $6.84 | 600 |
| 2026-05-06 | -3.06 | $7.06 | 440 |
| 2026-05-05 | -3.06 | $7.06 | 806 |
| 2026-05-04 | -17.35 | $6.92 | 2900 |
| 2026-05-01 | -39.80 | $6.70 | 1 |
| 2026-04-30 | -39.80 | $6.70 | 6400 |
| 2026-04-29 | -39.82 | $6.79 | 504 |
| 2026-04-28 | -53.98 | $6.63 | 1 |
| 2026-04-27 | -53.98 | $6.63 | 3400 |
| 2026-04-24 | -82.30 | $6.31 | 5022 |
| 2026-04-23 | -61.06 | $6.55 | 3400 |
| 2026-04-22 | -78.76 | $6.35 | 3830 |
| 2026-04-21 | -53.98 | $6.63 | 300 |
| 2026-04-20 | -81.42 | $6.32 | 111 |
| 2026-04-17 | -44.25 | $6.74 | 200 |
| 2026-04-16 | -62.83 | $6.53 | 600 |
| 2026-04-15 | -56.64 | $6.60 | 200 |
| 2026-04-14 | -62.83 | $6.53 | 69 |
| 2026-04-13 | -62.83 | $6.53 | 10100 |
| 2026-04-10 | -100.00 | $6.30 | 303 |
| 2026-04-09 | -56.00 | $6.74 | 200 |
| 2026-04-08 | -70.87 | $6.60 | 1700 |
| 2026-04-07 | -84.48 | $6.48 | — |
| 2026-04-06 | -84.48 | $6.48 | 3722 |
| 2026-04-02 | -86.54 | $6.56 | 837 |
| 2026-04-01 | -22.92 | $7.24 | 6500 |
| 2026-03-31 | -22.92 | $7.24 | 6500 |
| 2026-03-30 | -94.79 | $6.55 | 7300 |
| 2026-03-27 | -87.32 | $6.84 | 1 |
| 2026-03-26 | -88.89 | $6.84 | 10 |
| 2026-03-25 | -92.04 | $6.84 | 7 |
| 2026-03-24 | -93.96 | $6.84 | 7 |
| 2026-03-23 | -94.67 | $6.84 | 6 |
| 2026-03-20 | -94.92 | $6.84 | 100 |
| 2026-03-19 | -97.74 | $6.79 | 1300 |
| 2026-03-18 | -80.92 | $7.12 | 5 |
| 2026-03-17 | -80.92 | $7.12 | 142 |
| 2026-03-16 | -95.38 | $6.87 | 5216 |
| 2026-03-13 | -70.52 | $7.30 | 91 |
| 2026-03-12 | -70.52 | $7.30 | 3600 |
| 2026-03-11 | -68.79 | $7.33 | 3001 |
| 2026-03-10 | -61.27 | $7.46 | 400 |
| 2026-03-09 | -65.32 | $7.39 | 6442 |
| 2026-03-06 | -87.28 | $7.01 | 1100 |
| 2026-03-05 | -82.98 | $7.11 | 2200 |
| 2026-03-04 | -86.17 | $7.05 | 2226 |
| 2026-03-03 | -100.00 | $6.79 | 12553 |
| 2026-03-02 | -74.85 | $7.42 | 12553 |
| 2026-02-27 | -73.03 | $7.56 | 18500 |
| 2026-02-26 | -53.74 | $7.88 | 400 |
| 2026-02-25 | -30.07 | $8.24 | 3200 |
| 2026-02-24 | -16.08 | $8.44 | 36 |
| 2026-02-23 | -16.08 | $8.44 | 8671 |
| 2026-02-20 | -13.99 | $8.47 | 12500 |
| 2026-02-19 | -42.66 | $8.06 | 1100 |
| 2026-02-18 | -50.35 | $7.95 | 500 |
| 2026-02-17 | -58.74 | $7.83 | 11006 |
| 2026-02-13 | -80.42 | $7.52 | 1300 |
| 2026-02-12 | -74.83 | $7.60 | 1000 |
| 2026-02-11 | -36.36 | $8.15 | 1828 |
| 2026-02-10 | -44.76 | $8.03 | 7900 |
| 2026-02-09 | -64.34 | $7.75 | 230 |
| 2026-02-06 | -33.57 | $8.19 | 100 |
| 2026-02-05 | -47.55 | $7.99 | 815 |
| 2026-02-04 | -37.30 | $8.03 | 600 |
| 2026-02-03 | -40.48 | $7.99 | 332 |
| 2026-02-02 | -51.59 | $7.85 | 1100 |
| 2026-01-30 | -66.67 | $7.66 | 1840 |
| 2026-01-29 | -58.82 | $8.00 | 421 |
| 2026-01-28 | -37.65 | $8.18 | 1300 |
| 2026-01-27 | -48.82 | $8.30 | 3614 |
| 2026-01-26 | -56.69 | $8.20 | 5900 |
| 2026-01-23 | -61.42 | $8.14 | 900 |
| 2026-01-22 | -61.42 | $8.14 | 1110 |
| 2026-01-21 | -60.63 | $8.15 | 1700 |
| 2026-01-20 | -55.12 | $8.22 | 601 |
| 2026-01-16 | -41.73 | $8.39 | 3029 |
| 2026-01-15 | -45.67 | $8.34 | 4200 |
| 2026-01-14 | -40.94 | $8.40 | 4114 |
| 2026-01-13 | -33.86 | $8.49 | 4114 |
| 2026-01-12 | -33.86 | $8.49 | 4135 |
| 2026-01-09 | -49.61 | $8.29 | 10800 |
| 2026-01-08 | -48.82 | $8.30 | 6300 |
| 2026-01-07 | -63.78 | $8.11 | 51 |
| 2026-01-06 | -63.78 | $8.11 | 422 |
| 2026-01-05 | -54.33 | $8.23 | 14605 |
| 2026-01-02 | -62.99 | $8.12 | 2406 |
| 2025-12-31 | -36.36 | $8.48 | 2500 |
| 2025-12-30 | -35.77 | $8.48 | 2622 |
| 2025-12-29 | -25.00 | $8.50 | 1100 |
| 2025-12-26 | 0.00 | $8.75 | 1977 |
| 2025-12-24 | 0.00 | $8.75 | — |
| 2025-12-23 | 0.00 | $8.75 | 5711 |
| 2025-12-22 | -2.58 | $8.45 | 2403 |
| 2025-12-19 | -6.36 | $8.38 | 2700 |
| 2025-12-18 | -14.45 | $8.24 | 400 |
| 2025-12-17 | -14.45 | $8.24 | 1420 |
| 2025-12-16 | -24.87 | $8.01 | 400 |
| 2025-12-15 | -17.62 | $8.15 | 2910 |
| 2025-12-12 | -14.51 | $8.21 | 600 |
| 2025-12-11 | -9.33 | $8.31 | 122 |
| 2025-12-10 | -4.15 | $8.41 | 403 |
| 2025-12-09 | 0.00 | $8.49 | 1400 |
| 2025-12-08 | 0.00 | $8.28 | 2009 |
| 2025-12-05 | 0.00 | $8.15 | 2009 |
| 2025-12-04 | -11.81 | $7.83 | 2009 |
| 2025-12-03 | -10.42 | $7.85 | 4118 |
| 2025-12-02 | 0.00 | $7.77 | 2400 |
| 2025-12-01 | 0.00 | $7.65 | 1436 |
| 2025-11-28 | -32.69 | $7.26 | — |
| 2025-11-26 | -32.69 | $7.26 | 500 |
| 2025-11-25 | -55.77 | $7.02 | 1547 |
| 2025-11-24 | -56.76 | $7.04 | 700 |
| 2025-11-21 | -59.46 | $7.01 | 1204 |
| 2025-11-20 | -55.26 | $7.07 | 540 |
| 2025-11-19 | -65.79 | $6.95 | 502 |
| 2025-11-18 | -51.75 | $7.11 | 3900 |
| 2025-11-17 | -74.71 | $7.15 | 200 |
| 2025-11-14 | -57.27 | $7.40 | 3100 |
| 2025-11-13 | -84.55 | $7.10 | 1400 |
| 2025-11-12 | -78.63 | $7.18 | 423 |
| 2025-11-11 | -81.20 | $7.15 | 500 |
| 2025-11-10 | -85.59 | $7.10 | 1641 |
| 2025-11-07 | -89.57 | $7.12 | 4202 |
| 2025-11-06 | -91.89 | $7.18 | 100 |
| 2025-11-05 | -92.31 | $7.18 | 7400 |
| 2025-11-04 | -100.00 | $7.16 | 1300 |
| 2025-11-03 | -96.15 | $7.25 | 600 |
| 2025-10-31 | -88.46 | $7.35 | 800 |
| 2025-10-30 | -85.22 | $7.52 | 1058 |
| 2025-10-29 | -91.30 | $7.45 | 1400 |
| 2025-10-28 | -92.17 | $7.44 | 7515 |
| 2025-10-27 | -99.13 | $7.36 | 16900 |
| 2025-10-24 | -62.67 | $7.56 | 3842 |
| 2025-10-23 | -66.67 | $7.50 | 10626 |
| 2025-10-22 | -63.33 | $7.55 | 900 |
| 2025-10-21 | -55.33 | $7.67 | 600 |
| 2025-10-20 | -53.33 | $7.70 | 15512 |
| 2025-10-17 | -38.67 | $7.92 | 434 |
| 2025-10-16 | -26.67 | $8.10 | 400 |
| 2025-10-15 | -40.67 | $7.89 | 2212 |
| 2025-10-14 | -26.00 | $8.11 | 5200 |
| 2025-10-13 | -26.00 | $8.11 | 702 |
| 2025-10-10 | -26.00 | $8.11 | 3009 |
| 2025-10-09 | -29.33 | $8.06 | 4300 |
| 2025-10-08 | -20.67 | $8.19 | 332 |
| 2025-10-07 | -16.67 | $8.25 | 2237 |
| 2025-10-06 | 0.00 | $8.29 | 2832 |
| 2025-10-03 | -4.17 | $8.15 | 6445 |
| 2025-10-02 | -5.17 | $8.10 | 600 |
| 2025-10-01 | -25.81 | $7.84 | 18444 |
| 2025-09-30 | -14.81 | $7.84 | 1100 |
| 2025-09-29 | -25.93 | $7.60 | 222 |
| 2025-09-26 | -26.85 | $7.58 | 418 |
| 2025-09-25 | -28.28 | $7.75 | 1531 |
| 2025-09-24 | -41.00 | $7.77 | 1800 |
| 2025-09-23 | -39.33 | $7.82 | 733 |
| 2025-09-22 | -44.67 | $7.66 | 2720 |
| 2025-09-19 | -39.67 | $7.81 | 2500 |
| 2025-09-18 | -39.67 | $7.81 | 1800 |
| 2025-09-17 | -43.33 | $7.70 | 3900 |
| 2025-09-16 | -47.33 | $7.58 | 4000 |
| 2025-09-15 | -55.33 | $7.34 | 3600 |
| 2025-09-12 | -62.33 | $7.13 | 11600 |
| 2025-09-11 | -60.00 | $7.20 | 1001 |
| 2025-09-10 | -59.33 | $7.22 | 8034 |
| 2025-09-09 | -60.00 | $7.20 | 2800 |
| 2025-09-08 | -59.33 | $7.22 | 700 |
| 2025-09-05 | -56.67 | $7.30 | 1506 |
| 2025-09-04 | -65.00 | $7.05 | 119010 |
| 2025-09-03 | -65.00 | $7.05 | 14329 |
| 2025-09-02 | -100.00 | $7.01 | 2118 |
| 2025-08-29 | -83.60 | $7.42 | 21819 |
| 2025-08-28 | -39.74 | $8.38 | 800 |
| 2025-08-27 | -15.38 | $8.76 | 1200 |
| 2025-08-26 | -16.91 | $8.57 | 7403 |
| 2025-08-25 | -29.31 | $8.26 | 6400 |
| 2025-08-22 | -22.94 | $8.28 | 15400 |
| 2025-08-21 | -65.14 | $7.82 | 230 |
| 2025-08-20 | -87.16 | $7.58 | 2027 |
| 2025-08-19 | -66.97 | $7.80 | 600 |
| 2025-08-18 | -100.00 | $7.44 | 3107 |
| 2025-08-15 | 0.00 | $8.53 | 112 |
| 2025-08-14 | -29.91 | $8.00 | 400 |
| 2025-08-13 | -36.22 | $7.89 | 2649 |
| 2025-08-12 | -38.00 | $7.78 | 3946 |
| 2025-08-11 | -36.97 | $7.74 | 1216 |
| 2025-08-08 | -31.52 | $7.83 | 1938 |
| 2025-08-07 | -32.73 | $7.81 | 1042 |
| 2025-08-06 | -22.28 | $7.92 | 402 |
| 2025-08-05 | -20.21 | $7.96 | — |
| 2025-08-04 | -20.21 | $7.96 | 2600 |
| 2025-08-01 | -23.32 | $7.90 | 1315 |
| 2025-07-31 | -4.66 | $8.26 | 2704 |
| 2025-07-30 | -1.15 | $8.14 | 2200 |
| 2025-07-29 | -5.56 | $7.95 | 2400 |
| 2025-07-28 | -17.90 | $7.75 | — |
| 2025-07-25 | -17.90 | $7.75 | 440 |
| 2025-07-24 | -22.78 | $7.64 | 700 |
| 2025-07-23 | -19.51 | $7.68 | 301 |
| 2025-07-22 | -6.71 | $7.89 | 1245 |
| 2025-07-21 | 0.00 | $7.75 | 1700 |
| 2025-07-18 | 0.00 | $7.18 | 828 |
| 2025-07-17 | -5.26 | $7.10 | 1429 |
| 2025-07-16 | -5.13 | $6.94 | 7236 |
| 2025-07-15 | -16.67 | $6.85 | 2900 |
| 2025-07-14 | -30.77 | $6.74 | 3437 |
| 2025-07-11 | -27.71 | $6.80 | 2534 |
| 2025-07-10 | -73.49 | $6.42 | 21300 |
| 2025-07-09 | -22.89 | $6.84 | 642 |
| 2025-07-08 | -33.73 | $6.75 | 700 |
| 2025-07-07 | -55.42 | $6.57 | 101 |
| 2025-07-03 | -6.02 | $6.98 | 132 |
| 2025-07-02 | -26.51 | $6.81 | — |
| 2025-07-01 | -26.51 | $6.81 | 822 |
| 2025-06-30 | -27.71 | $6.80 | 730 |
| 2025-06-27 | -36.17 | $6.80 | 200 |
| 2025-06-26 | -17.02 | $6.98 | 209 |
| 2025-06-25 | -41.49 | $6.75 | 4132 |
| 2025-06-24 | -62.77 | $6.55 | 2600 |
| 2025-06-23 | -100.00 | $6.20 | 1035 |
| 2025-06-20 | -100.00 | $6.30 | 4021 |
| 2025-06-18 | -85.23 | $6.43 | 200 |
| 2025-06-17 | -35.23 | $6.87 | 1602 |
| 2025-06-16 | -30.56 | $6.96 | — |
| 2025-06-13 | -30.56 | $6.96 | 1716 |
| 2025-06-12 | -20.83 | $7.03 | — |
| 2025-06-11 | -25.00 | $7.03 | 301 |
| 2025-06-10 | -60.00 | $6.80 | 631 |
| 2025-06-09 | -71.76 | $6.70 | 439 |
| 2025-06-06 | -55.29 | $6.84 | — |
| 2025-06-05 | -64.49 | $6.84 | — |
| 2025-06-04 | -64.49 | $6.84 | 1506 |
| 2025-06-03 | -86.92 | $6.60 | 12746 |
| 2025-06-02 | -93.90 | $6.76 | 800 |
| 2025-05-30 | -49.38 | $7.14 | — |
| 2025-05-29 | -49.38 | $7.14 | — |
| 2025-05-28 | -49.38 | $7.14 | 300 |
| 2025-05-27 | -92.59 | $6.79 | 706 |
| 2025-05-23 | -54.87 | $6.92 | 103 |
| 2025-05-22 | -61.06 | $6.85 | 939 |
| 2025-05-21 | -31.86 | $7.18 | — |
| 2025-05-20 | -31.86 | $7.18 | 201 |
| 2025-05-19 | -54.87 | $6.92 | 1021 |
| 2025-05-16 | -47.79 | $7.00 | — |
| 2025-05-15 | -47.79 | $7.00 | 200 |
| 2025-05-14 | -28.32 | $7.22 | 304 |
| 2025-05-13 | -30.09 | $7.20 | 600 |
| 2025-05-12 | -45.13 | $7.03 | 1700 |
| 2025-05-09 | -19.40 | $7.28 | 100 |
| 2025-05-08 | -8.21 | $7.43 | 600 |
| 2025-05-07 | -2.99 | $7.50 | 125 |
| 2025-05-06 | -3.73 | $7.49 | — |
| 2025-05-05 | -3.25 | $7.49 | 2502 |
| 2025-05-02 | 0.00 | $7.54 | 1206 |
| 2025-05-01 | 0.00 | $7.53 | 236 |
| 2025-04-30 | -10.45 | $7.20 | — |
| 2025-04-29 | -10.45 | $7.20 | 300 |
| 2025-04-28 | -32.64 | $6.97 | 1432 |
| 2025-04-25 | -23.61 | $7.10 | 300 |
| 2025-04-24 | -33.13 | $7.09 | 300 |
| 2025-04-23 | -36.90 | $7.18 | 700 |
| 2025-04-22 | -41.18 | $7.10 | — |
| 2025-04-21 | -41.18 | $7.10 | 749 |
| 2025-04-17 | -46.52 | $7.00 | 3619 |
| 2025-04-16 | -49.20 | $6.95 | 200 |
| 2025-04-15 | -46.52 | $7.00 | 700 |
| 2025-04-14 | -51.87 | $6.90 | 6314 |
| 2025-04-11 | -89.30 | $6.20 | 9209 |
| 2025-04-10 | -60.96 | $6.73 | — |
| 2025-04-09 | -73.82 | $6.50 | 4300 |
| 2025-04-08 | -89.01 | $6.21 | 2900 |
| 2025-04-07 | -85.34 | $6.28 | 2035 |
| 2025-04-04 | -100.00 | $6.11 | 6700 |
| 2025-04-03 | -86.14 | $7.04 | 2100 |
| 2025-04-02 | -85.15 | $7.20 | 425 |
| 2025-04-01 | -100.00 | $7.10 | — |
| 2025-03-31 | -100.00 | $7.10 | 2500 |
| 2025-03-28 | -86.05 | $7.28 | 500 |
| 2025-03-27 | -52.41 | $7.63 | — |
| 2025-03-26 | -52.41 | $7.63 | 800 |
| 2025-03-25 | -64.14 | $7.46 | 1100 |
| 2025-03-24 | -71.72 | $7.35 | 101 |
| 2025-03-21 | -61.38 | $7.50 | — |
| 2025-03-20 | -61.38 | $7.50 | 900 |
| 2025-03-19 | -46.21 | $7.72 | 202 |
| 2025-03-18 | -60.00 | $7.52 | 300 |
| 2025-03-17 | -67.59 | $7.41 | 400 |
| 2025-03-14 | -75.17 | $7.30 | 600 |
| 2025-03-13 | -55.17 | $7.59 | 504 |
| 2025-03-12 | -62.07 | $7.49 | 400 |
| 2025-03-11 | -78.62 | $7.25 | 2822 |
| 2025-03-10 | -57.24 | $7.56 | 712 |
| 2025-03-07 | -43.45 | $7.76 | 306 |
| 2025-03-06 | -48.97 | $7.68 | 1400 |
| 2025-03-05 | 0.00 | $8.39 | 4300 |
| 2025-03-04 | -22.45 | $7.70 | 700 |
| 2025-03-03 | -46.67 | $7.34 | 5000 |
| 2025-02-28 | -76.00 | $7.12 | 12100 |
| 2025-02-27 | -25.33 | $7.50 | 1000 |
| 2025-02-26 | -68.49 | $7.17 | 3330 |
| 2025-02-25 | -75.34 | $7.12 | 300 |
| 2025-02-24 | -34.25 | $7.42 | 1000 |
| 2025-02-21 | -71.23 | $7.15 | 1805 |
| 2025-02-20 | -64.38 | $7.20 | 3700 |
| 2025-02-19 | -95.00 | $7.10 | 1400 |
| 2025-02-18 | -81.25 | $7.19 | 2300 |
| 2025-02-14 | -32.81 | $7.50 | 700 |
| 2025-02-13 | -64.06 | $7.30 | 1001 |
| 2025-02-12 | -59.38 | $7.33 | 2800 |
| 2025-02-11 | -68.75 | $7.27 | 746 |
| 2025-02-10 | -40.66 | $7.34 | 1500 |
| 2025-02-07 | -31.87 | $7.42 | 2515 |
| 2025-02-06 | -40.66 | $7.34 | 1600 |
| 2025-02-05 | -43.96 | $7.31 | — |
| 2025-02-04 | -43.96 | $7.31 | — |
| 2025-02-03 | -43.96 | $7.31 | 6429 |
| 2025-01-31 | -9.57 | $7.65 | — |
| 2025-01-30 | -9.57 | $7.65 | 2206 |
| 2025-01-29 | -8.42 | $7.67 | 5325 |
| 2025-01-28 | -36.36 | $7.50 | 300 |
| 2025-01-27 | -36.36 | $7.50 | 600 |
| 2025-01-24 | -27.27 | $7.60 | 717 |
| 2025-01-23 | -39.09 | $7.47 | 103 |
| 2025-01-22 | -50.45 | $7.35 | 200 |
| 2025-01-21 | -34.23 | $7.53 | 437 |
| 2025-01-17 | -55.86 | $7.29 | 400 |
| 2025-01-16 | -55.83 | $7.33 | 1617 |
| 2025-01-15 | -50.83 | $7.39 | 1429 |
| 2025-01-14 | -61.60 | $7.28 | 2702 |
| 2025-01-13 | -93.28 | $6.89 | 28124 |
| 2025-01-10 | -98.46 | $7.02 | 2300 |
| 2025-01-08 | -77.60 | $7.33 | 7822 |
| 2025-01-07 | -59.20 | $7.56 | — |
| 2025-01-06 | -60.47 | $7.56 | 400 |
| 2025-01-03 | -68.09 | $7.50 | — |
| 2025-01-02 | -68.09 | $7.50 | 618 |
| 2024-12-31 | -53.90 | $7.70 | 1000 |
| 2024-12-30 | -65.91 | $7.68 | 1800 |
| 2024-12-27 | -64.71 | $7.88 | 539 |
| 2024-12-26 | -70.59 | $7.81 | 2100 |
| 2024-12-24 | -83.19 | $7.66 | — |
| 2024-12-23 | -84.50 | $7.66 | 3005 |
| 2024-12-20 | -97.67 | $7.49 | 3316 |
| 2024-12-19 | -96.92 | $7.50 | 14600 |
| 2024-12-18 | -100.00 | $7.55 | 1010 |
| 2024-12-17 | -86.07 | $8.00 | 838 |
| 2024-12-16 | -91.37 | $7.95 | 800 |
| 2024-12-13 | -94.24 | $7.91 | 2546 |
| 2024-12-12 | -100.00 | $7.83 | 1300 |
| 2024-12-11 | -76.00 | $8.30 | 5823 |
| 2024-12-10 | -90.40 | $8.12 | 3421 |
| 2024-12-09 | -96.80 | $8.04 | 17016 |
| 2024-12-06 | -72.80 | $8.34 | 300 |
| 2024-12-05 | -63.49 | $8.46 | 4800 |
| 2024-12-04 | -65.08 | $8.44 | 1003 |
| 2024-12-03 | -74.60 | $8.32 | 1722 |
| 2024-12-02 | -57.14 | $8.54 | 2835 |
| 2024-11-29 | -52.76 | $8.60 | 800 |
| 2024-11-27 | -67.32 | $8.50 | — |
| 2024-11-26 | -67.32 | $8.50 | 6502 |
| 2024-11-25 | -67.97 | $8.49 | 6237 |
| 2024-11-22 | -67.32 | $8.50 | 3123 |
| 2024-11-21 | -97.47 | $8.76 | — |
| 2024-11-20 | -97.47 | $8.76 | 1308 |
| 2024-11-19 | -70.48 | $9.05 | 5300 |
| 2024-11-18 | -86.67 | $8.88 | 3919 |
| 2024-11-15 | -100.00 | $8.74 | 7412 |
| 2024-11-14 | -77.32 | $9.04 | 300 |
| 2024-11-13 | -88.70 | $8.95 | 1500 |
| 2024-11-12 | -89.57 | $8.94 | 702 |
| 2024-11-11 | -89.57 | $8.94 | 6600 |
| 2024-11-08 | -91.96 | $8.94 | 1741 |
| 2024-11-07 | -67.86 | $9.21 | 4147 |
| 2024-11-06 | -88.39 | $8.98 | 1123 |
| 2024-11-05 | -88.39 | $8.98 | 5000 |
| 2024-11-04 | -70.54 | $9.18 | 1000 |
| 2024-11-01 | -68.42 | $9.27 | 100 |
| 2024-10-31 | -48.87 | $9.53 | — |
| 2024-10-30 | -48.87 | $9.53 | 600 |
| 2024-10-29 | -62.41 | $9.35 | — |
| 2024-10-28 | -62.41 | $9.35 | 800 |
| 2024-10-25 | -64.66 | $9.32 | 112 |
| 2024-10-24 | -100.00 | $8.85 | 105 |
| 2024-10-23 | -70.43 | $9.37 | 3600 |
| 2024-10-22 | -100.00 | $9.35 | — |
| 2024-10-21 | -100.00 | $9.35 | — |
| 2024-10-18 | -100.00 | $9.35 | 7312 |
| 2024-10-17 | -87.95 | $9.45 | 1148 |
| 2024-10-16 | -51.81 | $9.75 | — |
| 2024-10-15 | -51.81 | $9.75 | — |
| 2024-10-14 | -51.81 | $9.75 | 501 |
| 2024-10-11 | -81.93 | $9.50 | 1146 |
| 2024-10-10 | -61.45 | $9.67 | 200 |
| 2024-10-09 | -100.00 | $9.35 | — |
| 2024-10-08 | -100.00 | $9.35 | 922 |
| 2024-10-07 | 0.00 | $10.18 | — |
| 2024-10-04 | 0.00 | $10.18 | 1118 |
| 2024-10-03 | -57.97 | $9.72 | 1800 |
| 2024-10-02 | -22.38 | $9.80 | 1000 |
| 2024-10-01 | -22.38 | $9.80 | 800 |
| 2024-09-30 | -59.70 | $9.50 | 318 |
| 2024-09-27 | -59.70 | $9.50 | 20600 |
| 2024-09-26 | -59.70 | $9.50 | 11603 |
| 2024-09-25 | -34.83 | $10.00 | — |
| 2024-09-24 | -34.83 | $10.00 | — |
| 2024-09-23 | -34.83 | $10.00 | 114 |
| 2024-09-20 | -36.82 | $9.96 | 450 |
| 2024-09-19 | -36.82 | $9.96 | 900 |
| 2024-09-18 | -45.27 | $9.79 | 136 |
| 2024-09-17 | -28.86 | $10.12 | 300 |
| 2024-09-16 | -34.83 | $10.00 | 275 |
| 2024-09-13 | -34.83 | $10.00 | 500 |
| 2024-09-12 | -39.80 | $9.90 | 304 |
| 2024-09-11 | -42.29 | $9.85 | 1338 |
| 2024-09-10 | -52.24 | $9.65 | 5800 |
| 2024-09-09 | -47.26 | $9.75 | 817 |
| 2024-09-06 | -63.18 | $9.43 | 187 |
| 2024-09-05 | -63.18 | $9.43 | 700 |
| 2024-09-04 | -32.68 | $10.03 | 143 |
| 2024-09-03 | -32.68 | $10.03 | 3331 |
| 2024-08-30 | -6.93 | $10.30 | 4300 |
| 2024-08-29 | 0.00 | $10.33 | 4400 |
| 2024-08-28 | -33.11 | $9.43 | 429 |
| 2024-08-27 | -45.70 | $9.24 | 5000 |
| 2024-08-26 | -48.13 | $9.25 | 121 |
| 2024-08-23 | -48.13 | $9.25 | 1105 |
| 2024-08-22 | -67.50 | $8.94 | 1100 |
| 2024-08-21 | -60.00 | $9.06 | 511 |
| 2024-08-20 | -53.75 | $9.16 | 102 |
| 2024-08-19 | -75.54 | $8.87 | 5800 |
| 2024-08-16 | -49.46 | $9.35 | 300 |
| 2024-08-15 | -57.61 | $9.20 | 1015 |
| 2024-08-14 | -46.74 | $9.40 | 2114 |
| 2024-08-13 | -53.80 | $9.27 | 801 |
| 2024-08-12 | -51.30 | $9.36 | 645 |
| 2024-08-09 | -61.66 | $9.16 | 312 |
| 2024-08-08 | -64.77 | $9.10 | 200 |
| 2024-08-07 | -69.95 | $9.00 | 700 |
| 2024-08-06 | -58.55 | $9.22 | 100 |
| 2024-08-05 | -100.00 | $8.42 | 1800 |
| 2024-08-02 | -100.00 | $9.45 | 400 |
| 2024-08-01 | -94.44 | $9.70 | 1600 |
| 2024-07-31 | -83.89 | $9.89 | 2601 |
| 2024-07-30 | -76.67 | $10.02 | 2219 |
| 2024-07-29 | -77.78 | $10.00 | — |
| 2024-07-26 | -77.78 | $10.00 | 1500 |
| 2024-07-25 | -91.67 | $9.75 | — |
| 2024-07-24 | -91.67 | $9.75 | 706 |
| 2024-07-23 | -63.33 | $10.26 | — |
| 2024-07-22 | -63.33 | $10.26 | 749 |
| 2024-07-19 | -67.22 | $10.19 | 737 |
| 2024-07-18 | -63.89 | $10.25 | 538 |
| 2024-07-17 | -67.22 | $10.19 | 725 |
| 2024-07-16 | -57.38 | $10.35 | — |
| 2024-07-15 | -57.07 | $10.35 | — |
| 2024-07-12 | -57.07 | $10.35 | 300 |
| 2024-07-11 | -59.78 | $10.30 | 845 |
| 2024-07-10 | -66.30 | $10.18 | 1504 |
| 2024-07-09 | -76.63 | $9.99 | 5400 |
| 2024-07-08 | -62.50 | $10.25 | 4500 |
| 2024-07-05 | -1.09 | $11.38 | 5933 |
| 2024-07-03 | -36.23 | $10.00 | 1900 |
| 2024-07-02 | -23.40 | $10.03 | 2944 |
| 2024-07-01 | -45.74 | $9.82 | 201 |
| 2024-06-28 | -49.52 | $9.84 | 4500 |
| 2024-06-27 | -29.52 | $10.05 | — |
| 2024-06-26 | -29.52 | $10.05 | 2800 |
| 2024-06-25 | -14.29 | $10.21 | 900 |
| 2024-06-24 | -38.10 | $9.96 | — |
| 2024-06-21 | -38.10 | $9.96 | 118 |
| 2024-06-20 | -71.43 | $9.61 | 1100 |
| 2024-06-18 | -43.81 | $9.90 | 300 |
| 2024-06-17 | -68.57 | $9.64 | 800 |
| 2024-06-14 | -23.81 | $10.11 | 203 |
| 2024-06-13 | -34.29 | $10.00 | — |
| 2024-06-12 | -34.29 | $10.00 | 200 |
| 2024-06-11 | -71.43 | $9.61 | — |
| 2024-06-10 | -71.43 | $9.61 | 2211 |
| 2024-06-07 | -54.29 | $9.79 | 1324 |
| 2024-06-06 | -50.48 | $9.83 | — |
| 2024-06-05 | -50.48 | $9.83 | 400 |
| 2024-06-04 | -54.29 | $9.79 | 242 |
| 2024-06-03 | -64.41 | $10.00 | 4908 |
| 2024-05-31 | -3.39 | $10.36 | 205 |
| 2024-05-30 | -33.90 | $10.18 | — |
| 2024-05-29 | -33.90 | $10.18 | 1547 |
| 2024-05-28 | -59.32 | $10.03 | 1600 |
| 2024-05-24 | -6.78 | $10.34 | 1645 |
| 2024-05-23 | -10.26 | $10.30 | 622 |
| 2024-05-22 | -8.70 | $10.30 | 1103 |
| 2024-05-21 | -23.91 | $10.16 | — |
| 2024-05-20 | -23.91 | $10.16 | 325 |
| 2024-05-17 | -10.57 | $10.25 | 200 |
| 2024-05-16 | -14.63 | $10.20 | 1119 |
| 2024-05-15 | -14.63 | $10.20 | — |
| 2024-05-14 | -14.63 | $10.20 | 19416 |
| 2024-05-13 | -47.97 | $9.79 | — |
| 2024-05-10 | -47.97 | $9.79 | — |
| 2024-05-09 | -47.97 | $9.79 | 2102 |
| 2024-05-08 | -30.08 | $10.01 | 700 |
| 2024-05-07 | -46.34 | $9.81 | 1600 |
| 2024-05-06 | -22.76 | $10.10 | 2200 |
| 2024-05-03 | -31.15 | $9.99 | 502 |
| 2024-05-02 | -51.85 | $9.80 | 500 |
| 2024-05-01 | -44.59 | $9.97 | 500 |
| 2024-04-30 | -57.79 | $9.80 | 2000 |
| 2024-04-29 | -44.16 | $10.01 | 1201 |
| 2024-04-26 | -70.78 | $9.60 | 2800 |
| 2024-04-25 | -79.87 | $9.46 | 100 |
| 2024-04-24 | -57.76 | $9.76 | 200 |
| 2024-04-23 | -56.02 | $9.76 | 14700 |
| 2024-04-22 | -92.77 | $9.15 | 3400 |
| 2024-04-19 | -71.69 | $9.50 | 2509 |
| 2024-04-18 | -56.63 | $9.75 | 619 |
| 2024-04-17 | -55.62 | $9.75 | 250 |
| 2024-04-16 | -55.62 | $9.75 | 1600 |
| 2024-04-15 | -35.50 | $10.09 | 1200 |
| 2024-04-12 | -53.85 | $9.78 | 9600 |
| 2024-04-11 | -39.05 | $10.03 | 2903 |
| 2024-04-10 | -33.18 | $9.98 | 613 |
| 2024-04-09 | -35.35 | $9.93 | 275 |
| 2024-04-08 | -35.35 | $9.93 | 514 |
| 2024-04-05 | -9.30 | $10.49 | 1410 |
| 2024-04-04 | -10.23 | $10.47 | 5500 |
| 2024-04-03 | 0.00 | $10.69 | 7400 |
| 2024-04-02 | -6.25 | $10.04 | 5900 |
| 2024-04-01 | -30.82 | $9.55 | 3000 |
| 2024-03-28 | -36.99 | $9.46 | 15009 |
| 2024-03-27 | -63.01 | $9.08 | 1200 |
| 2024-03-26 | -66.44 | $9.03 | 287 |
| 2024-03-25 | -66.44 | $9.03 | 1905 |
| 2024-03-22 | -28.77 | $9.58 | 293 |
| 2024-03-21 | -28.77 | $9.58 | 1600 |
| 2024-03-20 | -58.90 | $9.14 | 1600 |
| 2024-03-19 | -75.78 | $9.16 | 300 |
| 2024-03-18 | -82.03 | $9.00 | 2200 |
| 2024-03-15 | -42.97 | $10.00 | 2137 |
| 2024-03-14 | -58.59 | $9.60 | 13927 |
| 2024-03-13 | -89.06 | $8.82 | 818 |
| 2024-03-12 | -100.00 | $8.54 | 341 |
| 2024-03-11 | -94.88 | $8.69 | 5700 |
| 2024-03-08 | -81.89 | $9.02 | 1543 |
| 2024-03-07 | -89.56 | $8.87 | 17400 |
| 2024-03-06 | -81.53 | $9.07 | 3101 |
| 2024-03-05 | -64.26 | $9.50 | 300 |
| 2024-03-04 | -64.26 | $9.50 | 11500 |
| 2024-03-01 | -74.70 | $9.24 | 16825 |
| 2024-02-29 | -97.59 | $8.67 | 1000 |
| 2024-02-28 | -91.90 | $9.17 | 925 |
| 2024-02-27 | -100.00 | $9.00 | 1007 |
| 2024-02-26 | -100.00 | $9.00 | 24526 |
| 2024-02-23 | -94.74 | $9.30 | 11200 |
| 2024-02-22 | -90.00 | $9.39 | 32500 |
| 2024-02-21 | -48.33 | $10.52 | 700 |
| 2024-02-20 | -27.93 | $10.70 | 2901 |
| 2024-02-16 | -87.50 | $10.00 | 920 |
| 2024-02-15 | -96.30 | $9.92 | — |
| 2024-02-14 | -96.30 | $9.92 | 100 |
| 2024-02-13 | -100.00 | $9.90 | 500 |
| 2024-02-12 | -94.34 | $9.94 | 1500 |
| 2024-02-09 | -40.24 | $10.40 | 11200 |
| 2024-02-08 | -51.22 | $10.31 | 1010 |
| 2024-02-07 | -67.07 | $10.18 | — |
| 2024-02-06 | -67.07 | $10.18 | 550 |
| 2024-02-05 | -67.07 | $10.18 | 675 |
| 2024-02-02 | -67.07 | $10.18 | 1501 |
| 2024-02-01 | -89.52 | $10.02 | 2100 |
| 2024-01-31 | -100.00 | $9.95 | 737 |
| 2024-01-30 | -100.00 | $9.95 | 768 |
| 2024-01-29 | -100.00 | $9.95 | 106 |
| 2024-01-26 | -87.41 | $10.25 | 700 |
| 2024-01-25 | -83.70 | $10.30 | 5200 |
| 2024-01-24 | -95.56 | $10.14 | 1000 |
| 2024-01-23 | -91.11 | $10.20 | 784 |
| 2024-01-22 | -91.11 | $10.20 | 1005 |
| 2024-01-19 | -80.00 | $10.35 | 1116 |
| 2024-01-18 | -100.00 | $10.08 | 800 |
| 2024-01-17 | -100.00 | $10.25 | — |
| 2024-01-16 | -100.00 | $10.25 | 137 |
| 2024-01-12 | -80.95 | $10.69 | 1200 |
| 2024-01-11 | -89.68 | $10.58 | 232 |
| 2024-01-10 | -86.51 | $10.62 | 550 |
| 2024-01-09 | -87.31 | $10.62 | 3702 |
| 2024-01-08 | -96.50 | $10.50 | 2000 |
| 2024-01-05 | -90.97 | $10.58 | 425 |
| 2024-01-04 | -90.97 | $10.58 | 1223 |
| 2024-01-03 | -97.22 | $10.49 | 500 |
| 2024-01-02 | -57.64 | $11.06 | 362 |
| 2023-12-29 | -57.64 | $11.06 | 13000 |
| 2023-12-28 | -54.86 | $11.10 | 405 |
| 2023-12-27 | -72.05 | $10.90 | 19200 |
| 2023-12-26 | -68.94 | $10.95 | 200 |
| 2023-12-22 | -67.70 | $10.97 | 1220 |
| 2023-12-21 | -54.66 | $11.18 | 2000 |
| 2023-12-20 | -68.49 | $11.06 | 700 |
| 2023-12-19 | -85.62 | $10.81 | 331 |
| 2023-12-18 | -76.69 | $10.81 | 500 |
| 2023-12-15 | -59.51 | $11.09 | 3300 |
| 2023-12-14 | -21.47 | $11.71 | 640 |
| 2023-12-13 | -58.90 | $11.10 | 2100 |
| 2023-12-12 | -42.33 | $11.37 | 3400 |
| 2023-12-11 | -33.33 | $11.36 | 700 |
| 2023-12-08 | -15.24 | $11.74 | 1500 |
| 2023-12-07 | -8.10 | $11.89 | 1000 |
| 2023-12-06 | -31.43 | $11.40 | 2700 |
| 2023-12-05 | -38.36 | $11.17 | 315 |
| 2023-12-04 | -38.36 | $11.17 | 505 |
| 2023-12-01 | -11.02 | $11.80 | 2533 |
| 2023-11-30 | -11.79 | $11.77 | 800 |
| 2023-11-29 | 0.00 | $12.06 | 228 |
| 2023-11-28 | -21.92 | $11.31 | 300 |
| 2023-11-27 | -21.92 | $11.31 | 134 |
| 2023-11-24 | -49.35 | $10.66 | 600 |
| 2023-11-22 | -43.85 | $10.72 | 2617 |
| 2023-11-21 | -34.43 | $10.95 | 442 |
| 2023-11-20 | -55.74 | $10.43 | 300 |
| 2023-11-17 | -55.74 | $10.43 | 500 |
| 2023-11-16 | -13.52 | $11.46 | 4200 |
| 2023-11-15 | 0.00 | $10.85 | 1900 |
| 2023-11-14 | -24.31 | $10.44 | 100 |
| 2023-11-13 | -57.64 | $9.96 | 300 |
| 2023-11-10 | -38.19 | $10.24 | 1000 |
| 2023-11-09 | 0.00 | $10.79 | — |
| 2023-11-08 | 0.00 | $10.79 | 101 |
| 2023-11-07 | -56.69 | $9.90 | 800 |
| 2023-11-06 | -66.93 | $9.77 | 1047 |
| 2023-11-03 | -72.44 | $9.70 | 1200 |
| 2023-11-02 | -80.32 | $9.60 | 1800 |
| 2023-11-01 | -54.23 | $9.85 | 7250 |
| 2023-10-31 | -46.11 | $9.85 | 10725 |
| 2023-10-30 | -41.40 | $9.85 | 500 |
| 2023-10-27 | -60.22 | $9.50 | 12462 |
| 2023-10-26 | -60.22 | $9.50 | 2325 |
| 2023-10-25 | -18.82 | $10.27 | 13331 |
| 2023-10-24 | -18.82 | $10.27 | 13765 |
| 2023-10-23 | -18.82 | $10.27 | 200 |
| 2023-10-20 | -32.80 | $10.01 | 14200 |
| 2023-10-19 | -32.80 | $10.01 | 7150 |
| 2023-10-18 | -32.80 | $10.01 | 3625 |
| 2023-10-17 | -32.80 | $10.01 | 1100 |
| 2023-10-16 | -38.71 | $9.90 | 1703 |
| 2023-10-13 | -33.33 | $10.00 | 1500 |
| 2023-10-12 | -20.10 | $10.31 | 7529 |
| 2023-10-11 | -57.73 | $9.58 | 1862 |
| 2023-10-10 | -59.80 | $9.58 | 243 |
| 2023-10-09 | -62.25 | $9.53 | 1442 |
| 2023-10-06 | -51.47 | $9.75 | 5200 |
| 2023-10-05 | -62.27 | $9.59 | 1400 |
| 2023-10-04 | -90.91 | $8.98 | 1300 |
| 2023-10-03 | -95.28 | $8.88 | 1326 |
| 2023-10-02 | -87.80 | $9.75 | 300 |
| 2023-09-29 | -92.80 | $9.68 | 8400 |
| 2023-09-28 | -98.06 | $9.56 | 200 |
| 2023-09-27 | -91.65 | $9.83 | 1240 |
| 2023-09-26 | -100.00 | $9.50 | 400 |
| 2023-09-25 | -90.08 | $10.01 | 300 |
| 2023-09-22 | -88.04 | $10.09 | 404 |
| 2023-09-21 | -90.84 | $9.98 | 4628 |
| 2023-09-20 | -97.22 | $10.05 | 1623 |
| 2023-09-19 | -98.33 | $10.01 | 32800 |
| 2023-09-18 | -98.18 | $10.32 | 32100 |
| 2023-09-15 | -87.96 | $10.70 | 5400 |
| 2023-09-14 | -100.00 | $10.31 | 300 |
| 2023-09-13 | -87.54 | $10.74 | 1443 |
| 2023-09-12 | -86.92 | $10.76 | 2600 |
| 2023-09-11 | -91.28 | $10.62 | 17326 |
| 2023-09-08 | -100.00 | $10.96 | 2323 |
| 2023-09-07 | -92.94 | $11.18 | 981 |
| 2023-09-06 | -92.94 | $11.18 | 12900 |
| 2023-09-05 | -94.04 | $11.34 | 7800 |
| 2023-09-01 | -73.27 | $11.96 | 2146 |
| 2023-08-31 | -51.85 | $12.29 | 10027 |
| 2023-08-30 | -26.34 | $12.91 | 4600 |
| 2023-08-29 | -9.05 | $13.33 | 3914 |
| 2023-08-28 | 0.00 | $13.55 | 3720 |
| 2023-08-25 | -6.58 | $13.39 | 215 |
| 2023-08-24 | -14.40 | $13.20 | 1800 |
| 2023-08-23 | -1.72 | $13.41 | 3800 |
| 2023-08-22 | -4.29 | $13.35 | 5600 |
| 2023-08-21 | -1.72 | $13.41 | 8000 |
| 2023-08-18 | -14.59 | $13.11 | 5300 |
| 2023-08-17 | -9.62 | $13.00 | 6500 |
| 2023-08-16 | 0.00 | $13.20 | 5900 |
| 2023-08-15 | -10.64 | $12.80 | 200 |
| 2023-08-14 | -17.55 | $12.67 | 411 |
| 2023-08-11 | -13.30 | $12.75 | 18203 |
| 2023-08-10 | -62.77 | $11.82 | 807 |
| 2023-08-09 | -73.94 | $11.61 | 15100 |
| 2023-08-08 | -73.94 | $11.61 | 1210 |
| 2023-08-07 | -78.19 | $11.53 | 528 |
| 2023-08-04 | -100.00 | $11.12 | 100 |
| 2023-08-03 | -100.00 | $11.50 | 540 |
| 2023-08-02 | -100.00 | $11.50 | 2249 |
| 2023-08-01 | -55.97 | $12.25 | 100 |
| 2023-07-31 | -55.97 | $12.25 | 100 |
| 2023-07-28 | -55.97 | $12.25 | 7400 |
| 2023-07-27 | -39.29 | $12.45 | 348 |
| 2023-07-26 | -12.07 | $12.79 | 9700 |
| 2023-07-25 | -30.46 | $12.47 | 1124 |
| 2023-07-24 | -30.46 | $12.47 | 300 |
| 2023-07-21 | -27.01 | $12.53 | 200 |
| 2023-07-20 | -27.01 | $12.53 | 401 |
| 2023-07-19 | -12.64 | $12.78 | 1400 |
| 2023-07-18 | -5.75 | $12.90 | 6200 |
| 2023-07-17 | -27.89 | $12.32 | 10117 |
| 2023-07-14 | -33.78 | $12.24 | 3617 |
| 2023-07-13 | -48.65 | $12.02 | 150 |
| 2023-07-12 | -48.65 | $12.02 | 4100 |
| 2023-07-11 | -71.62 | $11.68 | 300 |
| 2023-07-10 | -62.84 | $11.81 | 640 |
| 2023-07-07 | -70.27 | $11.70 | 11800 |
| 2023-07-06 | -71.43 | $11.80 | 1000 |
| 2023-07-05 | -67.72 | $11.87 | 400 |
| 2023-07-03 | -49.21 | $12.22 | 1349 |
| 2023-06-30 | -61.90 | $11.98 | 500 |
| 2023-06-29 | -70.37 | $11.82 | 1300 |
| 2023-06-28 | -93.12 | $11.39 | 4845 |
| 2023-06-27 | -99.41 | $11.47 | 700 |
| 2023-06-26 | -100.00 | $11.59 | 200 |
| 2023-06-23 | -100.00 | $11.62 | 400 |
| 2023-06-22 | -51.08 | $12.44 | 100 |
| 2023-06-21 | -51.08 | $12.44 | 126 |
| 2023-06-20 | -55.40 | $12.38 | 34011 |
| 2023-06-16 | -30.22 | $12.73 | 1200 |
| 2023-06-15 | -29.50 | $12.74 | 9800 |
| 2023-06-14 | -56.12 | $12.37 | 922 |
| 2023-06-13 | -75.54 | $12.10 | 55728 |
| 2023-06-12 | -55.56 | $12.40 | 700 |
| 2023-06-09 | -40.82 | $12.63 | 200 |
| 2023-06-08 | -46.95 | $12.63 | 1924 |
| 2023-06-07 | -27.60 | $13.15 | 8500 |
| 2023-06-06 | -48.96 | $12.74 | 3326 |
| 2023-06-05 | -64.06 | $12.45 | 4100 |
| 2023-06-02 | -97.40 | $11.81 | 10600 |
| 2023-06-01 | -95.83 | $11.85 | 2113 |
| 2023-05-31 | -96.04 | $11.98 | 1600 |
| 2023-05-30 | -97.99 | $11.97 | 500 |
| 2023-05-26 | -90.45 | $12.12 | 242 |
| 2023-05-25 | -85.43 | $12.22 | 300 |
| 2023-05-24 | -68.34 | $12.56 | 603 |
| 2023-05-23 | -79.90 | $12.33 | 400 |
| 2023-05-22 | -95.98 | $12.01 | 2000 |
| 2023-05-19 | -96.48 | $12.00 | 3014 |
| 2023-05-18 | -100.00 | $12.06 | 325 |
| 2023-05-17 | -82.99 | $12.70 | — |
| 2023-05-16 | -82.99 | $12.70 | 4101 |
| 2023-05-15 | -86.17 | $13.11 | 1500 |
| 2023-05-12 | -88.30 | $13.09 | 300 |
| 2023-05-11 | -57.58 | $13.40 | — |
| 2023-05-10 | -57.58 | $13.40 | 400 |
| 2023-05-09 | -72.73 | $13.25 | 537 |
| 2023-05-08 | -92.93 | $13.05 | 10120 |
| 2023-05-05 | -86.49 | $13.01 | 707 |
| 2023-05-04 | -4.46 | $13.92 | — |
| 2023-05-03 | -4.03 | $13.92 | — |
| 2023-05-02 | -4.03 | $13.92 | 10546 |
| 2023-05-01 | -31.34 | $13.55 | 23340 |
| 2023-04-28 | -53.73 | $13.25 | — |
| 2023-04-27 | -48.32 | $13.25 | 2100 |
| 2023-04-26 | -54.04 | $13.10 | 10731 |
| 2023-04-25 | -41.86 | $13.25 | 500 |
| 2023-04-24 | -34.09 | $13.37 | 500 |
| 2023-04-21 | -17.05 | $13.67 | — |
| 2023-04-20 | -17.05 | $13.67 | 500 |
| 2023-04-19 | -38.64 | $13.29 | — |
| 2023-04-18 | -38.64 | $13.29 | 913 |
| 2023-04-17 | -21.02 | $13.60 | 400 |
| 2023-04-14 | 0.00 | $13.97 | — |
| 2023-04-13 | 0.00 | $13.97 | 802 |
| 2023-04-12 | -2.94 | $13.53 | 702 |
| 2023-04-11 | -24.00 | $13.16 | 1600 |
| 2023-04-10 | -37.74 | $12.86 | 2200 |
| 2023-04-06 | -38.36 | $12.85 | 1100 |
| 2023-04-05 | -45.91 | $12.73 | — |
| 2023-04-04 | -45.91 | $12.73 | — |
| 2023-04-03 | -45.91 | $12.73 | 1236 |
| 2023-03-31 | -48.77 | $12.70 | 3300 |
| 2023-03-30 | -57.81 | $12.68 | 2222 |
| 2023-03-29 | -74.48 | $12.36 | 900 |
| 2023-03-28 | -80.21 | $12.25 | 800 |
| 2023-03-27 | -82.29 | $12.21 | 300 |
| 2023-03-24 | -73.42 | $12.46 | 3415 |
| 2023-03-23 | -84.39 | $12.51 | 2800 |
| 2023-03-22 | -77.52 | $12.85 | — |
| 2023-03-21 | -77.52 | $12.85 | 1306 |
| 2023-03-20 | -78.90 | $12.87 | 1900 |
| 2023-03-17 | -67.09 | $13.43 | 2000 |
| 2023-03-16 | -78.27 | $12.90 | 830 |
| 2023-03-15 | -84.39 | $12.61 | 4346 |
| 2023-03-14 | -92.19 | $12.24 | — |
| 2023-03-13 | -92.19 | $12.24 | 17117 |
| 2023-03-10 | -100.00 | $12.70 | 3339 |
| 2023-03-09 | -97.40 | $12.96 | 3638 |
| 2023-03-08 | -93.87 | $13.12 | 2900 |
| 2023-03-07 | -90.80 | $13.25 | 3100 |
| 2023-03-06 | -85.38 | $13.48 | 1600 |
| 2023-03-03 | -83.73 | $13.55 | 1546 |
| 2023-03-02 | -86.82 | $13.51 | 1215 |
| 2023-03-01 | -90.47 | $13.33 | 2126 |
| 2023-02-28 | -99.29 | $12.90 | 6600 |
| 2023-02-27 | -99.35 | $13.84 | 7000 |
| 2023-02-24 | -97.09 | $15.97 | 428 |
| 2023-02-23 | -90.80 | $16.23 | 1000 |
| 2023-02-22 | -96.37 | $16.00 | 2745 |
| 2023-02-21 | -81.60 | $16.61 | 200 |
| 2023-02-17 | -83.78 | $16.52 | — |
| 2023-02-16 | -83.78 | $16.52 | 208 |
| 2023-02-15 | -86.68 | $16.40 | 5800 |
| 2023-02-14 | -91.53 | $16.20 | — |
| 2023-02-13 | -91.53 | $16.20 | 107 |
| 2023-02-10 | -94.43 | $16.08 | 3100 |
| 2023-02-09 | -88.38 | $16.71 | 1000 |
| 2023-02-08 | -76.80 | $17.10 | 200 |
| 2023-02-07 | -74.69 | $17.00 | 5139 |
| 2023-02-06 | -80.20 | $16.78 | 906 |
| 2023-02-03 | -76.27 | $16.83 | 508 |
| 2023-02-02 | -54.12 | $17.55 | 2044 |
| 2023-02-01 | -54.58 | $17.30 | 12900 |
| 2023-01-31 | -46.59 | $17.45 | 27400 |
| 2023-01-30 | 0.00 | $19.98 | 2900 |
| 2023-01-27 | 0.00 | $19.86 | 6104 |
| 2023-01-26 | 0.00 | $19.66 | — |
| 2023-01-25 | 0.00 | $19.66 | 22300 |
| 2023-01-24 | -10.11 | $18.72 | 3340 |
| 2023-01-23 | -10.13 | $18.71 | 3536 |
| 2023-01-20 | -6.63 | $18.43 | 1900 |
| 2023-01-19 | -10.56 | $18.24 | 3216 |
| 2023-01-18 | -6.83 | $18.42 | 6220 |
| 2023-01-17 | -2.40 | $17.99 | 6626 |
| 2023-01-13 | 0.00 | $17.01 | 300 |
| 2023-01-12 | 0.00 | $16.91 | 2300 |
| 2023-01-11 | 0.00 | $16.80 | 900 |
| 2023-01-10 | -20.07 | $16.07 | 5500 |
| 2023-01-09 | 0.00 | $16.61 | 210 |
| 2023-01-06 | -2.13 | $16.00 | 4800 |
| 2023-01-05 | -10.82 | $15.65 | 5400 |
| 2023-01-04 | -9.45 | $15.36 | 11635 |
| 2023-01-03 | -25.68 | $14.55 | 700 |
| 2022-12-30 | -11.31 | $14.74 | 2927 |
| 2022-12-29 | -27.98 | $14.46 | 6229 |
| 2022-12-28 | -30.49 | $14.25 | 5400 |
| 2022-12-27 | -18.61 | $14.50 | 600 |
| 2022-12-23 | -6.81 | $14.74 | 300 |
| 2022-12-22 | -25.45 | $14.22 | 2720 |
| 2022-12-21 | -20.79 | $14.35 | 4643 |
| 2022-12-20 | -19.00 | $14.40 | — |
| 2022-12-19 | -19.00 | $14.40 | — |
| 2022-12-16 | -19.00 | $14.40 | 800 |
| 2022-12-15 | -24.73 | $14.24 | 3600 |
| 2022-12-14 | -10.75 | $14.63 | 1000 |
| 2022-12-13 | -17.92 | $14.43 | 4629 |
| 2022-12-12 | -27.96 | $14.15 | 25638 |
| 2022-12-09 | -6.81 | $14.74 | 8500 |
| 2022-12-08 | -11.00 | $13.92 | 5012 |
| 2022-12-07 | -22.04 | $13.59 | 2747 |
| 2022-12-06 | -24.19 | $13.55 | 5700 |
| 2022-12-05 | -26.88 | $13.50 | 3500 |
| 2022-12-02 | -40.32 | $13.25 | 1100 |
| 2022-12-01 | -39.15 | $13.26 | 515 |
| 2022-11-30 | -43.66 | $13.07 | 2320 |
| 2022-11-29 | -64.79 | $12.62 | — |
| 2022-11-28 | -64.79 | $12.62 | 13200 |
| 2022-11-25 | -70.89 | $12.49 | 2821 |
| 2022-11-23 | -67.61 | $12.56 | 9000 |
| 2022-11-22 | -68.54 | $12.54 | 16800 |
| 2022-11-21 | -66.95 | $12.44 | 5100 |
| 2022-11-18 | -47.81 | $12.69 | 11740 |
| 2022-11-17 | -37.54 | $12.87 | 122 |
| 2022-11-16 | -26.58 | $13.20 | 204 |
| 2022-11-15 | -20.27 | $13.39 | — |
| 2022-11-14 | -20.27 | $13.39 | 101 |
| 2022-11-11 | -8.31 | $13.75 | 9700 |
| 2022-11-10 | 0.00 | $13.01 | 207 |
| 2022-11-09 | -28.06 | $12.40 | 35700 |
| 2022-11-08 | -10.20 | $12.75 | 8000 |
| 2022-11-07 | -0.51 | $12.94 | 7348 |
| 2022-11-04 | 0.00 | $12.67 | 1645 |
| 2022-11-03 | -23.81 | $12.11 | 14400 |
| 2022-11-02 | -16.13 | $12.29 | 7800 |
| 2022-11-01 | -26.82 | $12.30 | 300 |
| 2022-10-31 | -29.61 | $12.25 | 6939 |
| 2022-10-28 | -18.44 | $12.45 | — |
| 2022-10-27 | -18.44 | $12.45 | 12600 |
| 2022-10-26 | -25.14 | $12.33 | 5607 |
| 2022-10-25 | -51.40 | $11.86 | 15300 |
| 2022-10-24 | -74.86 | $11.44 | 1800 |
| 2022-10-21 | -74.86 | $11.44 | 1009 |
| 2022-10-20 | -78.09 | $11.39 | 721 |
| 2022-10-19 | -68.54 | $11.56 | 15200 |
| 2022-10-18 | -73.60 | $11.47 | 5300 |
| 2022-10-17 | -88.58 | $11.25 | 2413 |
| 2022-10-14 | -66.37 | $11.76 | 226 |
| 2022-10-13 | -98.77 | $11.06 | 214 |
| 2022-10-12 | -91.63 | $11.35 | 200 |
| 2022-10-11 | -90.15 | $11.41 | 704 |
| 2022-10-10 | -93.08 | $11.30 | 1325 |
| 2022-10-07 | -79.52 | $11.87 | 1402 |
| 2022-10-06 | -71.67 | $12.20 | 29140 |
| 2022-10-05 | -57.86 | $12.78 | 143 |
| 2022-10-04 | -64.52 | $12.50 | 6111 |
| 2022-10-03 | -64.29 | $12.51 | 305 |
| 2022-09-30 | -83.57 | $11.70 | 4000 |
| 2022-09-29 | -85.71 | $11.61 | 6700 |
| 2022-09-28 | -82.38 | $11.75 | 3900 |
| 2022-09-27 | -100.00 | $11.01 | 4913 |
| 2022-09-26 | -100.00 | $11.26 | 6245 |
| 2022-09-23 | -98.11 | $11.58 | 2100 |
| 2022-09-22 | -81.52 | $12.43 | 4200 |
| 2022-09-21 | -79.47 | $12.50 | 200 |
| 2022-09-20 | -59.24 | $13.19 | 150 |
| 2022-09-19 | -59.24 | $13.19 | 700 |
| 2022-09-16 | -4.11 | $15.07 | 125 |
| 2022-09-15 | -4.11 | $15.07 | 112 |
| 2022-09-14 | -4.11 | $15.07 | 106 |
| 2022-09-13 | -4.11 | $15.07 | 66900 |
| 2022-09-12 | -4.11 | $15.07 | 6427 |
| 2022-09-09 | -2.56 | $14.46 | 9901 |
| 2022-09-08 | -16.67 | $14.00 | 18104 |
| 2022-09-07 | -46.64 | $13.23 | 3000 |
| 2022-09-06 | -49.25 | $13.16 | 4100 |
| 2022-09-02 | -44.78 | $13.28 | 3318 |
| 2022-09-01 | -66.04 | $12.71 | 3135 |
| 2022-08-31 | -29.10 | $13.70 | 4807 |
| 2022-08-30 | -100.00 | $11.80 | 12600 |
| 2022-08-29 | -95.75 | $12.00 | 5800 |
| 2022-08-26 | -100.00 | $12.12 | 4912 |
| 2022-08-25 | -98.15 | $12.36 | 5400 |
| 2022-08-24 | -94.17 | $12.38 | 2300 |
| 2022-08-23 | -68.03 | $12.65 | 21840 |
| 2022-08-22 | -43.26 | $12.94 | 44700 |
| 2022-08-19 | -30.34 | $13.40 | 1002 |
| 2022-08-18 | -16.85 | $13.88 | 5410 |
| 2022-08-17 | -12.92 | $14.02 | 3021 |
| 2022-08-16 | -10.11 | $14.12 | 10739 |
| 2022-08-15 | -18.26 | $13.83 | 735 |
| 2022-08-12 | -13.20 | $14.01 | 6518 |
| 2022-08-11 | -2.53 | $14.39 | 836 |
| 2022-08-10 | 0.00 | $14.48 | 3400 |
| 2022-08-09 | -1.69 | $13.82 | 302 |
| 2022-08-08 | -6.12 | $13.53 | 12433 |
| 2022-08-05 | 0.00 | $13.60 | 6500 |
| 2022-08-04 | 0.00 | $13.60 | 4739 |
| 2022-08-03 | -1.16 | $13.48 | 12800 |
| 2022-08-02 | 0.00 | $13.06 | 1506 |
| 2022-08-01 | -9.56 | $12.81 | 20112 |
| 2022-07-29 | -1.49 | $13.00 | 2401 |
| 2022-07-28 | -5.78 | $12.28 | 7300 |
| 2022-07-27 | 0.00 | $12.02 | 1339 |
| 2022-07-26 | -51.19 | $10.98 | 25100 |
| 2022-07-25 | -33.93 | $11.27 | 34800 |
| 2022-07-22 | -11.90 | $11.64 | 2009 |
| 2022-07-21 | -19.05 | $11.52 | 9800 |
| 2022-07-20 | -35.71 | $11.24 | 2810 |
| 2022-07-19 | -20.83 | $11.49 | 2400 |
| 2022-07-18 | -28.57 | $11.32 | 900 |
| 2022-07-15 | -11.72 | $11.56 | 200 |
| 2022-07-14 | -12.55 | $11.54 | 1415 |
| 2022-07-13 | -26.59 | $11.13 | 2500 |
| 2022-07-12 | -30.34 | $11.03 | 2000 |
| 2022-07-11 | -21.72 | $11.26 | 12700 |
| 2022-07-08 | -0.75 | $11.82 | 18900 |
| 2022-07-07 | -10.70 | $11.34 | 6240 |
| 2022-07-06 | -16.05 | $11.21 | 200 |
| 2022-07-05 | -31.15 | $10.85 | 342 |
| 2022-07-01 | -43.44 | $10.55 | 4700 |
| 2022-06-30 | -54.92 | $10.27 | 14100 |
| 2022-06-29 | -52.05 | $10.34 | 4842 |
| 2022-06-28 | -12.70 | $11.30 | 940 |
| 2022-06-27 | -16.80 | $11.20 | 1025 |
| 2022-06-24 | -1.64 | $11.57 | 7438 |
| 2022-06-23 | -47.95 | $10.44 | 4700 |
| 2022-06-22 | -51.60 | $10.53 | 5319 |
| 2022-06-21 | -56.94 | $10.41 | 3502 |
| 2022-06-17 | -70.49 | $10.02 | 5026 |
| 2022-06-16 | -89.24 | $9.48 | 5311 |
| 2022-06-15 | -79.86 | $9.75 | 4100 |
| 2022-06-14 | -91.67 | $9.41 | 2900 |
| 2022-06-13 | -99.26 | $9.35 | 6929 |
| 2022-06-10 | -97.67 | $9.95 | 5500 |
| 2022-06-09 | -82.94 | $10.30 | 18137 |
| 2022-06-08 | -43.60 | $11.13 | 133 |
| 2022-06-07 | -51.18 | $10.97 | 13645 |
| 2022-06-06 | -23.70 | $11.55 | 11707 |
| 2022-06-03 | -52.61 | $10.94 | 17300 |
| 2022-06-02 | -41.23 | $11.18 | 849 |
| 2022-06-01 | -36.49 | $11.28 | 900 |
| 2022-05-31 | -27.96 | $11.46 | 400 |
| 2022-05-27 | -40.28 | $11.20 | 6345 |
| 2022-05-26 | -38.86 | $11.23 | 2100 |
| 2022-05-25 | -48.82 | $11.02 | 51100 |
| 2022-05-24 | -3.32 | $11.98 | 100 |
| 2022-05-23 | -3.32 | $11.98 | 2100 |
| 2022-05-20 | -35.19 | $11.45 | 22700 |
| 2022-05-19 | -50.75 | $11.25 | 11000 |
| 2022-05-18 | -83.43 | $10.53 | 65600 |
| 2022-05-17 | -54.21 | $11.57 | 700 |
| 2022-05-16 | -48.31 | $11.78 | 5600 |
| 2022-05-13 | -52.25 | $11.64 | 2900 |
| 2022-05-12 | -94.38 | $10.14 | 11900 |
| 2022-05-11 | -89.46 | $10.70 | 4600 |
| 2022-05-10 | -85.62 | $10.82 | 6400 |
| 2022-05-09 | -100.00 | $10.37 | 3728 |
| 2022-05-06 | -100.00 | $11.00 | 300 |
| 2022-05-05 | -87.61 | $11.52 | 13637 |
| 2022-05-04 | -89.35 | $11.52 | 6400 |
| 2022-05-03 | -89.84 | $11.55 | 3800 |
| 2022-05-02 | -99.34 | $11.26 | 1135 |
| 2022-04-29 | -93.36 | $11.62 | 3011 |
| 2022-04-28 | -94.76 | $11.58 | 6200 |
| 2022-04-27 | -97.55 | $11.51 | 1400 |
| 2022-04-26 | -96.63 | $11.54 | 4235 |
| 2022-04-25 | -98.17 | $12.01 | 4700 |
| 2022-04-22 | -100.00 | $12.28 | 10400 |
| 2022-04-21 | -75.93 | $13.05 | 3112 |
| 2022-04-20 | -88.36 | $12.80 | 5200 |
| 2022-04-19 | -73.28 | $13.15 | 1829 |
| 2022-04-18 | -96.55 | $12.61 | 3000 |
| 2022-04-14 | -75.00 | $13.11 | 2000 |
| 2022-04-13 | -86.31 | $12.89 | 6022 |
| 2022-04-12 | -99.62 | $12.54 | 3823 |
| 2022-04-11 | -95.55 | $12.80 | 12011 |
| 2022-04-08 | -88.43 | $13.25 | 603 |
| 2022-04-07 | -83.80 | $13.35 | 9400 |
| 2022-04-06 | -59.72 | $13.87 | 215 |
| 2022-04-05 | -53.70 | $14.00 | 15035 |
| 2022-04-04 | -70.37 | $13.64 | 1430 |
| 2022-04-01 | -95.21 | $13.57 | 11600 |
| 2022-03-31 | -88.97 | $13.95 | 600 |
| 2022-03-30 | -52.94 | $14.44 | 3100 |
| 2022-03-29 | -51.47 | $14.46 | 3914 |
| 2022-03-28 | -85.09 | $14.04 | 2400 |
| 2022-03-25 | -79.50 | $14.13 | 2100 |
| 2022-03-24 | -41.48 | $14.68 | 248 |
| 2022-03-23 | -23.24 | $14.85 | 500 |
| 2022-03-22 | -50.00 | $14.50 | 7020 |
| 2022-03-21 | -54.00 | $14.38 | 42100 |
| 2022-03-18 | -45.63 | $14.74 | 105015 |
| 2022-03-17 | -36.39 | $15.15 | 16232 |
| 2022-03-16 | -48.95 | $14.94 | 335 |
| 2022-03-15 | -50.53 | $14.88 | 2803 |
| 2022-03-14 | -77.11 | $13.87 | 10800 |
| 2022-03-11 | -76.31 | $13.95 | 2100 |
| 2022-03-10 | -62.75 | $14.65 | 2318 |
| 2022-03-09 | -67.23 | $14.54 | 5200 |
| 2022-03-08 | -72.77 | $14.28 | 7800 |
| 2022-03-07 | -78.09 | $14.03 | 18400 |
| 2022-03-04 | -62.34 | $14.77 | 5006 |
| 2022-03-03 | -61.70 | $14.80 | 1700 |
| 2022-03-02 | -57.45 | $15.00 | 2810 |
| 2022-03-01 | -52.13 | $15.25 | 7500 |
| 2022-02-28 | -60.64 | $14.85 | 3300 |
| 2022-02-25 | -80.00 | $13.94 | 12829 |
| 2022-02-24 | -86.17 | $13.65 | 17900 |
| 2022-02-23 | -66.07 | $15.85 | 5900 |
| 2022-02-22 | -69.64 | $15.75 | 13043 |
| 2022-02-18 | -71.31 | $15.96 | 2800 |
| 2022-02-17 | -59.43 | $16.25 | 6148 |
| 2022-02-16 | -53.66 | $16.78 | 2606 |
| 2022-02-15 | -69.82 | $16.25 | 6000 |
| 2022-02-14 | -68.60 | $16.29 | 1207 |
| 2022-02-11 | -62.50 | $16.49 | 8300 |
| 2022-02-10 | -50.35 | $17.40 | 3004 |
| 2022-02-09 | -43.39 | $17.70 | 721 |
| 2022-02-08 | -60.56 | $16.96 | 5700 |
| 2022-02-07 | -67.05 | $16.68 | 2200 |
| 2022-02-04 | -82.60 | $16.01 | 19300 |
| 2022-02-03 | -84.25 | $15.95 | 11600 |
| 2022-02-02 | -63.62 | $17.13 | 12446 |
| 2022-02-01 | -69.13 | $17.06 | 4300 |
| 2022-01-31 | -77.87 | $16.55 | 17500 |
| 2022-01-28 | -88.34 | $15.94 | 1700 |
| 2022-01-27 | -89.19 | $15.89 | 15500 |
| 2022-01-26 | -90.10 | $16.36 | 25705 |
| 2022-01-25 | -96.58 | $16.03 | 6900 |
| 2022-01-24 | -100.00 | $16.11 | 10131 |
| 2022-01-21 | -100.00 | $16.90 | 25200 |
| 2022-01-20 | -89.39 | $18.45 | 1741 |
| 2022-01-19 | -96.36 | $18.22 | 1000 |
| 2022-01-18 | -99.70 | $18.11 | 5214 |
| 2022-01-14 | -98.15 | $18.22 | 3201 |
| 2022-01-13 | -78.10 | $19.01 | 900 |
| 2022-01-12 | -82.68 | $19.30 | 3010 |
| 2022-01-11 | -78.35 | $19.41 | 105 |
| 2022-01-10 | -100.00 | $18.86 | 215 |
| 2022-01-07 | -93.46 | $19.40 | — |
| 2022-01-06 | -93.46 | $19.40 | 1133 |
| 2022-01-05 | -59.53 | $20.13 | 27800 |
| 2022-01-04 | -21.40 | $20.95 | 3000 |
| 2022-01-03 | -67.91 | $19.95 | 3100 |
| 2021-12-31 | -69.77 | $19.91 | 7200 |
| 2021-12-30 | -38.60 | $20.58 | — |
| 2021-12-29 | -38.60 | $20.58 | 200 |
| 2021-12-28 | -0.47 | $21.40 | 240 |
| 2021-12-27 | -18.14 | $21.02 | 2638 |
| 2021-12-23 | -35.81 | $20.64 | 3222 |
| 2021-12-22 | -42.70 | $20.83 | 200 |
| 2021-12-21 | -59.46 | $20.46 | 2400 |
| 2021-12-20 | -84.31 | $19.77 | 800 |
| 2021-12-17 | -100.00 | $19.26 | 2800 |
| 2021-12-16 | -85.18 | $20.20 | — |
| 2021-12-15 | -86.11 | $20.20 | 10500 |
| 2021-12-14 | -77.72 | $20.81 | — |
| 2021-12-13 | -80.65 | $20.81 | 300 |
| 2021-12-10 | -84.10 | $20.66 | — |
| 2021-12-09 | -84.10 | $20.66 | 110 |
| 2021-12-08 | -66.82 | $21.41 | 7506 |
| 2021-12-07 | -84.47 | $20.72 | 800 |
| 2021-12-06 | -100.00 | $19.97 | 4141 |
| 2021-12-03 | -98.50 | $20.13 | 5035 |
| 2021-12-02 | -92.71 | $20.75 | 1714 |
| 2021-12-01 | -99.40 | $20.08 | 26116 |
| 2021-11-30 | -98.98 | $20.37 | 2600 |
| 2021-11-29 | -98.54 | $20.63 | 3300 |
| 2021-11-26 | -100.00 | $20.48 | 6507 |
| 2021-11-24 | -98.17 | $21.65 | 2114 |
| 2021-11-23 | -100.00 | $21.72 | 12404 |
| 2021-11-22 | -100.00 | $22.50 | 800 |
| 2021-11-19 | -100.00 | $22.80 | 5129 |
| 2021-11-18 | -98.67 | $23.36 | 1037 |
| 2021-11-17 | -98.62 | $23.61 | — |
| 2021-11-16 | -98.62 | $23.61 | 1700 |
| 2021-11-15 | -92.93 | $24.21 | 5714 |
| 2021-11-12 | -99.01 | $23.78 | 1200 |
| 2021-11-11 | -99.58 | $23.74 | 11900 |
| 2021-11-10 | -99.86 | $23.87 | 6600 |
| 2021-11-09 | -100.00 | $24.22 | 16802 |
| 2021-11-08 | -99.07 | $24.42 | 15200 |
| 2021-11-05 | -97.59 | $26.32 | 5800 |
| 2021-11-04 | -35.74 | $29.74 | 2616 |
| 2021-11-03 | -42.96 | $29.53 | 1600 |
| 2021-11-02 | -61.86 | $28.98 | 1600 |
| 2021-11-01 | -43.99 | $29.50 | 233 |
| 2021-10-29 | -55.56 | $29.11 | 3631 |
| 2021-10-28 | -55.91 | $29.10 | 2347 |
| 2021-10-27 | -62.35 | $29.12 | 900 |
| 2021-10-26 | -53.04 | $29.35 | 1600 |
| 2021-10-25 | -55.47 | $29.29 | 235 |
| 2021-10-22 | -63.51 | $29.27 | 2900 |
| 2021-10-21 | -66.78 | $29.18 | 2909 |
| 2021-10-20 | -42.15 | $30.07 | 1019 |
| 2021-10-19 | -32.00 | $30.40 | 216 |
| 2021-10-18 | -48.92 | $29.85 | 2600 |
| 2021-10-15 | -30.40 | $30.44 | 4600 |
| 2021-10-14 | -33.13 | $30.35 | 8800 |
| 2021-10-13 | -83.59 | $28.69 | 2715 |
| 2021-10-12 | -97.87 | $28.22 | 21000 |
| 2021-10-11 | -81.16 | $28.77 | 2607 |
| 2021-10-08 | -62.61 | $29.38 | 24035 |
| 2021-10-07 | -27.36 | $30.54 | 11320 |
| 2021-10-06 | -78.12 | $28.87 | 10900 |
| 2021-10-05 | -51.37 | $29.75 | 5419 |
| 2021-10-04 | -46.20 | $29.92 | 2203 |
| 2021-10-01 | -34.95 | $30.29 | 3100 |
| 2021-09-30 | -33.51 | $30.19 | 8100 |
| 2021-09-29 | -41.87 | $29.38 | 9100 |
| 2021-09-28 | -34.55 | $29.74 | 2500 |
| 2021-09-27 | -6.48 | $30.99 | 1400 |
| 2021-09-24 | -3.78 | $31.16 | 900 |
| 2021-09-23 | -1.45 | $31.29 | 14200 |
| 2021-09-22 | -9.52 | $30.27 | 8229 |
| 2021-09-21 | -12.80 | $29.00 | 1500 |
| 2021-09-20 | -17.35 | $28.48 | 28544 |
| 2021-09-17 | -5.26 | $29.72 | 5000 |
| 2021-09-16 | -3.81 | $29.88 | 700 |
| 2021-09-15 | -5.89 | $29.65 | — |
| 2021-09-14 | -5.69 | $29.65 | 1820 |
| 2021-09-13 | -7.88 | $29.40 | 6203 |
| 2021-09-10 | -6.74 | $29.53 | 300 |
| 2021-09-09 | -10.95 | $29.05 | 3345 |
| 2021-09-08 | -8.84 | $29.29 | 3600 |
| 2021-09-07 | -9.54 | $29.21 | 8400 |
| 2021-09-03 | -6.52 | $29.35 | 21600 |
| 2021-09-02 | 0.00 | $27.97 | 9347 |
| 2021-09-01 | -7.52 | $26.63 | 2900 |
| 2021-08-31 | -1.91 | $27.10 | 20805 |
| 2021-08-30 | -7.35 | $24.55 | 8800 |
| 2021-08-27 | -2.12 | $24.87 | 76728 |
| 2021-08-26 | 0.00 | $21.24 | 7900 |
| 2021-08-25 | -47.32 | $20.45 | 2030 |
| 2021-08-24 | -57.38 | $20.15 | 2803 |
| 2021-08-23 | -68.79 | $19.81 | 401 |
| 2021-08-20 | -73.84 | $19.67 | 3500 |
| 2021-08-19 | -52.32 | $20.32 | 4412 |
| 2021-08-18 | -66.56 | $19.89 | 6200 |
| 2021-08-17 | -75.83 | $19.61 | 7239 |
| 2021-08-16 | -61.40 | $20.15 | 3022 |
| 2021-08-13 | -60.35 | $20.18 | 339 |
| 2021-08-12 | -67.72 | $19.97 | — |
| 2021-08-11 | -67.72 | $19.97 | — |
| 2021-08-10 | -67.72 | $19.97 | 1210 |
| 2021-08-09 | -72.98 | $19.82 | 500 |
| 2021-08-06 | -76.83 | $19.91 | — |
| 2021-08-05 | -76.83 | $19.91 | 2100 |
| 2021-08-04 | -74.13 | $19.98 | 6500 |
| 2021-08-03 | -74.13 | $19.98 | 2200 |
| 2021-08-02 | -54.44 | $20.49 | 640 |
| 2021-07-30 | -59.79 | $20.46 | 1900 |
| 2021-07-29 | -16.94 | $21.86 | 6200 |
| 2021-07-28 | -49.18 | $21.16 | 7007 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.31
2026-07-24
Close Price
$6.95
Vol: 21664Average Directional Index - Detailed Analysis
Minimum
7.06
Average
18.93
Maximum
40.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.31 | $6.95 | 21664 |
| 2026-07-23 | 19.44 | $6.95 | 21664 |
| 2026-07-22 | 18.52 | $7.00 | 21664 |
| 2026-07-21 | 17.51 | $7.02 | 21664 |
| 2026-07-20 | 16.34 | $7.40 | 21664 |
| 2026-07-17 | 15.03 | $7.35 | 36800 |
| 2026-07-16 | 14.31 | $7.13 | 1831 |
| 2026-07-15 | 13.55 | $7.21 | 600 |
| 2026-07-14 | 13.11 | $7.07 | 400 |
| 2026-07-13 | 12.65 | $7.29 | 239 |
| 2026-07-10 | 12.53 | $7.24 | 1042 |
| 2026-07-09 | 12.48 | $7.16 | 2900 |
| 2026-07-08 | 12.42 | $7.06 | 1600 |
| 2026-07-07 | 12.89 | $7.23 | 1200 |
| 2026-07-06 | 12.92 | $7.30 | 3100 |
| 2026-07-02 | 12.94 | $7.35 | 2125 |
| 2026-07-01 | 12.97 | $7.35 | 5221 |
| 2026-06-30 | 13.30 | $7.30 | 2200 |
| 2026-06-29 | 13.76 | $7.20 | 8804 |
| 2026-06-26 | 14.17 | $7.05 | 93 |
| 2026-06-25 | 14.32 | $7.05 | 9700 |
| 2026-06-24 | 14.48 | $7.10 | 1200 |
| 2026-06-23 | 15.21 | $7.10 | 3500 |
| 2026-06-22 | 15.97 | $7.36 | 3765 |
| 2026-06-18 | 16.21 | $7.36 | 3765 |
| 2026-06-17 | 16.47 | $7.40 | 5300 |
| 2026-06-16 | 16.74 | $6.92 | 11312 |
| 2026-06-15 | 17.21 | $6.94 | 4000 |
| 2026-06-12 | 18.11 | $6.26 | 429 |
| 2026-06-11 | 18.57 | $6.20 | 1932 |
| 2026-06-10 | 18.31 | $6.19 | 1300 |
| 2026-06-09 | 18.04 | $6.50 | 3300 |
| 2026-06-08 | 17.91 | $6.73 | 1823 |
| 2026-06-05 | 18.11 | $6.60 | 1400 |
| 2026-06-04 | 18.20 | $6.37 | 2002 |
| 2026-06-03 | 18.10 | $6.40 | 515 |
| 2026-06-02 | 17.73 | $6.48 | 9829 |
| 2026-06-01 | 17.34 | $6.95 | 2603 |
| 2026-05-29 | 17.49 | $6.68 | 1005 |
| 2026-05-28 | 17.65 | $6.56 | 5 |
| 2026-05-27 | 16.87 | $6.56 | 4100 |
| 2026-05-26 | 16.04 | $6.60 | 200 |
| 2026-05-22 | 15.44 | $6.40 | 1313 |
| 2026-05-21 | 14.69 | $6.75 | 1100 |
| 2026-05-20 | 14.27 | $6.62 | 7 |
| 2026-05-19 | 13.59 | $6.62 | 406 |
| 2026-05-18 | 12.88 | $6.84 | 107 |
| 2026-05-15 | 13.25 | $6.84 | 700 |
| 2026-05-14 | 13.64 | $6.85 | 300 |
| 2026-05-13 | 14.07 | $6.73 | 2800 |
| 2026-05-12 | 14.32 | $6.68 | 600 |
| 2026-05-11 | 14.69 | $6.68 | 1810 |
| 2026-05-08 | 15.08 | $6.82 | 440 |
| 2026-05-07 | 15.80 | $6.84 | 600 |
| 2026-05-06 | 16.55 | $7.06 | 440 |
| 2026-05-05 | 16.94 | $7.06 | 806 |
| 2026-05-04 | 17.34 | $6.92 | 2900 |
| 2026-05-01 | 17.95 | $6.70 | 1 |
| 2026-04-30 | 18.87 | $6.70 | 6400 |
| 2026-04-29 | 19.85 | $6.79 | 504 |
| 2026-04-28 | 20.50 | $6.63 | 1 |
| 2026-04-27 | 20.95 | $6.63 | 3400 |
| 2026-04-24 | 21.43 | $6.31 | 5022 |
| 2026-04-23 | 21.46 | $6.55 | 3400 |
| 2026-04-22 | 21.74 | $6.35 | 3830 |
| 2026-04-21 | 21.73 | $6.63 | 300 |
| 2026-04-20 | 22.23 | $6.32 | 111 |
| 2026-04-17 | 22.17 | $6.74 | 200 |
| 2026-04-16 | 22.63 | $6.53 | 600 |
| 2026-04-15 | 22.72 | $6.60 | 200 |
| 2026-04-14 | 22.90 | $6.53 | 69 |
| 2026-04-13 | 22.97 | $6.53 | 10100 |
| 2026-04-10 | 23.04 | $6.30 | 303 |
| 2026-04-09 | 22.71 | $6.74 | 200 |
| 2026-04-08 | 22.84 | $6.60 | 1700 |
| 2026-04-07 | 22.72 | $6.48 | — |
| 2026-04-06 | 22.37 | $6.48 | 3722 |
| 2026-04-02 | 22.01 | $6.56 | 837 |
| 2026-04-01 | 21.74 | $7.24 | 6500 |
| 2026-03-31 | 22.46 | $7.24 | 6500 |
| 2026-03-30 | 23.23 | $6.55 | 7300 |
| 2026-03-27 | 22.62 | $6.84 | 1 |
| 2026-03-26 | 22.43 | $6.84 | 10 |
| 2026-03-25 | 22.23 | $6.84 | 7 |
| 2026-03-24 | 22.02 | $6.84 | 7 |
| 2026-03-23 | 21.79 | $6.84 | 6 |
| 2026-03-20 | 21.56 | $6.84 | 100 |
| 2026-03-19 | 21.31 | $6.79 | 1300 |
| 2026-03-18 | 20.96 | $7.12 | 5 |
| 2026-03-17 | 21.01 | $7.12 | 142 |
| 2026-03-16 | 21.07 | $6.87 | 5216 |
| 2026-03-13 | 20.72 | $7.30 | 91 |
| 2026-03-12 | 20.89 | $7.30 | 3600 |
| 2026-03-11 | 21.07 | $7.33 | 3001 |
| 2026-03-10 | 21.29 | $7.46 | 400 |
| 2026-03-09 | 21.55 | $7.39 | 6442 |
| 2026-03-06 | 21.71 | $7.01 | 1100 |
| 2026-03-05 | 21.20 | $7.11 | 2200 |
| 2026-03-04 | 20.78 | $7.05 | 2226 |
| 2026-03-03 | 20.03 | $6.79 | 12553 |
| 2026-03-02 | 19.24 | $7.42 | 12553 |
| 2026-02-27 | 18.60 | $7.56 | 18500 |
| 2026-02-26 | 18.07 | $7.88 | 400 |
| 2026-02-25 | 17.55 | $8.24 | 3200 |
| 2026-02-24 | 17.87 | $8.44 | 36 |
| 2026-02-23 | 18.78 | $8.44 | 8671 |
| 2026-02-20 | 19.73 | $8.47 | 12500 |
| 2026-02-19 | 20.73 | $8.06 | 1100 |
| 2026-02-18 | 21.12 | $7.95 | 500 |
| 2026-02-17 | 21.95 | $7.83 | 11006 |
| 2026-02-13 | 22.83 | $7.52 | 1300 |
| 2026-02-12 | 22.61 | $7.60 | 1000 |
| 2026-02-11 | 22.17 | $8.15 | 1828 |
| 2026-02-10 | 22.02 | $8.03 | 7900 |
| 2026-02-09 | 21.87 | $7.75 | 230 |
| 2026-02-06 | 21.71 | $8.19 | 100 |
| 2026-02-05 | 22.13 | $7.99 | 815 |
| 2026-02-04 | 22.58 | $8.03 | 600 |
| 2026-02-03 | 21.77 | $7.99 | 332 |
| 2026-02-02 | 20.63 | $7.85 | 1100 |
| 2026-01-30 | 19.04 | $7.66 | 1840 |
| 2026-01-29 | 17.36 | $8.00 | 421 |
| 2026-01-28 | 16.40 | $8.18 | 1300 |
| 2026-01-27 | 15.74 | $8.30 | 3614 |
| 2026-01-26 | 15.26 | $8.20 | 5900 |
| 2026-01-23 | 14.60 | $8.14 | 900 |
| 2026-01-22 | 14.24 | $8.14 | 1110 |
| 2026-01-21 | 13.87 | $8.15 | 1700 |
| 2026-01-20 | 13.56 | $8.22 | 601 |
| 2026-01-16 | 13.36 | $8.39 | 3029 |
| 2026-01-15 | 13.46 | $8.34 | 4200 |
| 2026-01-14 | 13.44 | $8.40 | 4114 |
| 2026-01-13 | 13.67 | $8.49 | 4114 |
| 2026-01-12 | 14.09 | $8.49 | 4135 |
| 2026-01-09 | 14.52 | $8.29 | 10800 |
| 2026-01-08 | 14.77 | $8.30 | 6300 |
| 2026-01-07 | 14.81 | $8.11 | 51 |
| 2026-01-06 | 14.43 | $8.11 | 422 |
| 2026-01-05 | 14.02 | $8.23 | 14605 |
| 2026-01-02 | 13.59 | $8.12 | 2406 |
| 2025-12-31 | 13.14 | $8.48 | 2500 |
| 2025-12-30 | 13.58 | $8.48 | 2622 |
| 2025-12-29 | 14.04 | $8.50 | 1100 |
| 2025-12-26 | 14.48 | $8.75 | 1977 |
| 2025-12-24 | 14.39 | $8.75 | — |
| 2025-12-23 | 14.30 | $8.75 | 5711 |
| 2025-12-22 | 14.21 | $8.45 | 2403 |
| 2025-12-19 | 14.61 | $8.38 | 2700 |
| 2025-12-18 | 15.16 | $8.24 | 400 |
| 2025-12-17 | 15.92 | $8.24 | 1420 |
| 2025-12-16 | 16.71 | $8.01 | 400 |
| 2025-12-15 | 17.05 | $8.15 | 2910 |
| 2025-12-12 | 17.41 | $8.21 | 600 |
| 2025-12-11 | 17.46 | $8.31 | 122 |
| 2025-12-10 | 16.81 | $8.41 | 403 |
| 2025-12-09 | 16.09 | $8.49 | 1400 |
| 2025-12-08 | 15.33 | $8.28 | 2009 |
| 2025-12-05 | 14.81 | $8.15 | 2009 |
| 2025-12-04 | 14.42 | $7.83 | 2009 |
| 2025-12-03 | 14.50 | $7.85 | 4118 |
| 2025-12-02 | 14.58 | $7.77 | 2400 |
| 2025-12-01 | 15.04 | $7.65 | 1436 |
| 2025-11-28 | 15.73 | $7.26 | — |
| 2025-11-26 | 15.88 | $7.26 | 500 |
| 2025-11-25 | 16.05 | $7.02 | 1547 |
| 2025-11-24 | 15.97 | $7.04 | 700 |
| 2025-11-21 | 15.69 | $7.01 | 1204 |
| 2025-11-20 | 15.39 | $7.07 | 540 |
| 2025-11-19 | 15.35 | $6.95 | 502 |
| 2025-11-18 | 15.03 | $7.11 | 3900 |
| 2025-11-17 | 14.70 | $7.15 | 200 |
| 2025-11-14 | 15.25 | $7.40 | 3100 |
| 2025-11-13 | 15.84 | $7.10 | 1400 |
| 2025-11-12 | 15.84 | $7.18 | 423 |
| 2025-11-11 | 16.06 | $7.15 | 500 |
| 2025-11-10 | 15.74 | $7.10 | 1641 |
| 2025-11-07 | 15.41 | $7.12 | 4202 |
| 2025-11-06 | 15.07 | $7.18 | 100 |
| 2025-11-05 | 14.96 | $7.18 | 7400 |
| 2025-11-04 | 14.85 | $7.16 | 1300 |
| 2025-11-03 | 14.83 | $7.25 | 600 |
| 2025-10-31 | 14.43 | $7.35 | 800 |
| 2025-10-30 | 14.02 | $7.52 | 1058 |
| 2025-10-29 | 14.00 | $7.45 | 1400 |
| 2025-10-28 | 13.99 | $7.44 | 7515 |
| 2025-10-27 | 13.97 | $7.36 | 16900 |
| 2025-10-24 | 13.54 | $7.56 | 3842 |
| 2025-10-23 | 13.35 | $7.50 | 10626 |
| 2025-10-22 | 12.87 | $7.55 | 900 |
| 2025-10-21 | 12.44 | $7.67 | 600 |
| 2025-10-20 | 12.13 | $7.70 | 15512 |
| 2025-10-17 | 11.83 | $7.92 | 434 |
| 2025-10-16 | 11.34 | $8.10 | 400 |
| 2025-10-15 | 11.34 | $7.89 | 2212 |
| 2025-10-14 | 10.99 | $8.11 | 5200 |
| 2025-10-13 | 11.39 | $8.11 | 702 |
| 2025-10-10 | 11.81 | $8.11 | 3009 |
| 2025-10-09 | 12.25 | $8.06 | 4300 |
| 2025-10-08 | 12.72 | $8.19 | 332 |
| 2025-10-07 | 13.38 | $8.25 | 2237 |
| 2025-10-06 | 14.06 | $8.29 | 2832 |
| 2025-10-03 | 14.55 | $8.15 | 6445 |
| 2025-10-02 | 14.93 | $8.10 | 600 |
| 2025-10-01 | 15.20 | $7.84 | 18444 |
| 2025-09-30 | 15.35 | $7.84 | 1100 |
| 2025-09-29 | 15.42 | $7.60 | 222 |
| 2025-09-26 | 15.02 | $7.58 | 418 |
| 2025-09-25 | 15.12 | $7.75 | 1531 |
| 2025-09-24 | 15.22 | $7.77 | 1800 |
| 2025-09-23 | 15.40 | $7.82 | 733 |
| 2025-09-22 | 15.83 | $7.66 | 2720 |
| 2025-09-19 | 16.15 | $7.81 | 2500 |
| 2025-09-18 | 16.80 | $7.81 | 1800 |
| 2025-09-17 | 17.48 | $7.70 | 3900 |
| 2025-09-16 | 18.20 | $7.58 | 4000 |
| 2025-09-15 | 18.35 | $7.34 | 3600 |
| 2025-09-12 | 18.25 | $7.13 | 11600 |
| 2025-09-11 | 17.74 | $7.20 | 1001 |
| 2025-09-10 | 17.31 | $7.22 | 8034 |
| 2025-09-09 | 16.85 | $7.20 | 2800 |
| 2025-09-08 | 16.37 | $7.22 | 700 |
| 2025-09-05 | 15.90 | $7.30 | 1506 |
| 2025-09-04 | 15.57 | $7.05 | 119010 |
| 2025-09-03 | 15.22 | $7.05 | 14329 |
| 2025-09-02 | 14.46 | $7.01 | 2118 |
| 2025-08-29 | 14.40 | $7.42 | 21819 |
| 2025-08-28 | 14.42 | $8.38 | 800 |
| 2025-08-27 | 14.75 | $8.76 | 1200 |
| 2025-08-26 | 14.68 | $8.57 | 7403 |
| 2025-08-25 | 14.81 | $8.26 | 6400 |
| 2025-08-22 | 15.15 | $8.28 | 15400 |
| 2025-08-21 | 15.85 | $7.82 | 230 |
| 2025-08-20 | 16.17 | $7.58 | 2027 |
| 2025-08-19 | 16.18 | $7.80 | 600 |
| 2025-08-18 | 16.42 | $7.44 | 3107 |
| 2025-08-15 | 16.67 | $8.53 | 112 |
| 2025-08-14 | 16.66 | $8.00 | 400 |
| 2025-08-13 | 17.41 | $7.89 | 2649 |
| 2025-08-12 | 17.73 | $7.78 | 3946 |
| 2025-08-11 | 18.38 | $7.74 | 1216 |
| 2025-08-08 | 18.86 | $7.83 | 1938 |
| 2025-08-07 | 19.36 | $7.81 | 1042 |
| 2025-08-06 | 19.87 | $7.92 | 402 |
| 2025-08-05 | 20.19 | $7.96 | — |
| 2025-08-04 | 20.31 | $7.96 | 2600 |
| 2025-08-01 | 20.45 | $7.90 | 1315 |
| 2025-07-31 | 20.67 | $8.26 | 2704 |
| 2025-07-30 | 20.06 | $8.14 | 2200 |
| 2025-07-29 | 19.61 | $7.95 | 2400 |
| 2025-07-28 | 19.37 | $7.75 | — |
| 2025-07-25 | 19.37 | $7.75 | 440 |
| 2025-07-24 | 19.37 | $7.64 | 700 |
| 2025-07-23 | 19.84 | $7.68 | 301 |
| 2025-07-22 | 20.26 | $7.89 | 1245 |
| 2025-07-21 | 20.49 | $7.75 | 1700 |
| 2025-07-18 | 21.05 | $7.18 | 828 |
| 2025-07-17 | 21.78 | $7.10 | 1429 |
| 2025-07-16 | 22.49 | $6.94 | 7236 |
| 2025-07-15 | 22.88 | $6.85 | 2900 |
| 2025-07-14 | 23.19 | $6.74 | 3437 |
| 2025-07-11 | 23.23 | $6.80 | 2534 |
| 2025-07-10 | 23.37 | $6.42 | 21300 |
| 2025-07-09 | 23.45 | $6.84 | 642 |
| 2025-07-08 | 24.01 | $6.75 | 700 |
| 2025-07-07 | 24.59 | $6.57 | 101 |
| 2025-07-03 | 24.62 | $6.98 | 132 |
| 2025-07-02 | 25.18 | $6.81 | — |
| 2025-07-01 | 25.44 | $6.81 | 822 |
| 2025-06-30 | 25.71 | $6.80 | 730 |
| 2025-06-27 | 26.08 | $6.80 | 200 |
| 2025-06-26 | 26.47 | $6.98 | 209 |
| 2025-06-25 | 27.10 | $6.75 | 4132 |
| 2025-06-24 | 27.49 | $6.55 | 2600 |
| 2025-06-23 | 27.51 | $6.20 | 1035 |
| 2025-06-20 | 27.34 | $6.30 | 4021 |
| 2025-06-18 | 27.26 | $6.43 | 200 |
| 2025-06-17 | 26.18 | $6.87 | 1602 |
| 2025-06-16 | 25.05 | $6.96 | — |
| 2025-06-13 | 24.46 | $6.96 | 1716 |
| 2025-06-12 | 23.83 | $7.03 | — |
| 2025-06-11 | 23.79 | $7.03 | 301 |
| 2025-06-10 | 23.75 | $6.80 | 631 |
| 2025-06-09 | 23.55 | $6.70 | 439 |
| 2025-06-06 | 22.77 | $6.84 | — |
| 2025-06-05 | 22.10 | $6.84 | — |
| 2025-06-04 | 21.39 | $6.84 | 1506 |
| 2025-06-03 | 20.64 | $6.60 | 12746 |
| 2025-06-02 | 19.60 | $6.76 | 800 |
| 2025-05-30 | 18.74 | $7.14 | — |
| 2025-05-29 | 18.31 | $7.14 | — |
| 2025-05-28 | 17.86 | $7.14 | 300 |
| 2025-05-27 | 17.38 | $6.79 | 706 |
| 2025-05-23 | 16.60 | $6.92 | 103 |
| 2025-05-22 | 15.96 | $6.85 | 939 |
| 2025-05-21 | 15.29 | $7.18 | — |
| 2025-05-20 | 14.93 | $7.18 | 201 |
| 2025-05-19 | 14.55 | $6.92 | 1021 |
| 2025-05-16 | 13.70 | $7.00 | — |
| 2025-05-15 | 13.00 | $7.00 | 200 |
| 2025-05-14 | 12.26 | $7.22 | 304 |
| 2025-05-13 | 11.48 | $7.20 | 600 |
| 2025-05-12 | 10.86 | $7.03 | 1700 |
| 2025-05-09 | 9.95 | $7.28 | 100 |
| 2025-05-08 | 9.25 | $7.43 | 600 |
| 2025-05-07 | 8.51 | $7.50 | 125 |
| 2025-05-06 | 8.59 | $7.49 | — |
| 2025-05-05 | 8.65 | $7.49 | 2502 |
| 2025-05-02 | 8.71 | $7.54 | 1206 |
| 2025-05-01 | 8.78 | $7.53 | 236 |
| 2025-04-30 | 9.09 | $7.20 | — |
| 2025-04-29 | 8.99 | $7.20 | 300 |
| 2025-04-28 | 8.88 | $6.97 | 1432 |
| 2025-04-25 | 8.51 | $7.10 | 300 |
| 2025-04-24 | 8.88 | $7.09 | 300 |
| 2025-04-23 | 9.26 | $7.18 | 700 |
| 2025-04-22 | 9.73 | $7.10 | — |
| 2025-04-21 | 10.08 | $7.10 | 749 |
| 2025-04-17 | 10.45 | $7.00 | 3619 |
| 2025-04-16 | 10.58 | $6.95 | 200 |
| 2025-04-15 | 11.11 | $7.00 | 700 |
| 2025-04-14 | 11.67 | $6.90 | 6314 |
| 2025-04-11 | 12.14 | $6.20 | 9209 |
| 2025-04-10 | 11.72 | $6.73 | — |
| 2025-04-09 | 11.86 | $6.50 | 4300 |
| 2025-04-08 | 11.82 | $6.21 | 2900 |
| 2025-04-07 | 11.78 | $6.28 | 2035 |
| 2025-04-04 | 11.25 | $6.11 | 6700 |
| 2025-04-03 | 10.50 | $7.04 | 2100 |
| 2025-04-02 | 10.61 | $7.20 | 425 |
| 2025-04-01 | 10.94 | $7.10 | — |
| 2025-03-31 | 11.12 | $7.10 | 2500 |
| 2025-03-28 | 11.32 | $7.28 | 500 |
| 2025-03-27 | 11.75 | $7.63 | — |
| 2025-03-26 | 12.04 | $7.63 | 800 |
| 2025-03-25 | 12.34 | $7.46 | 1100 |
| 2025-03-24 | 12.78 | $7.35 | 101 |
| 2025-03-21 | 13.07 | $7.50 | — |
| 2025-03-20 | 13.56 | $7.50 | 900 |
| 2025-03-19 | 14.08 | $7.72 | 202 |
| 2025-03-18 | 14.54 | $7.52 | 300 |
| 2025-03-17 | 15.28 | $7.41 | 400 |
| 2025-03-14 | 15.96 | $7.30 | 600 |
| 2025-03-13 | 16.67 | $7.59 | 504 |
| 2025-03-12 | 17.30 | $7.49 | 400 |
| 2025-03-11 | 18.09 | $7.25 | 2822 |
| 2025-03-10 | 18.92 | $7.56 | 712 |
| 2025-03-07 | 19.44 | $7.76 | 306 |
| 2025-03-06 | 19.68 | $7.68 | 1400 |
| 2025-03-05 | 19.95 | $8.39 | 4300 |
| 2025-03-04 | 19.74 | $7.70 | 700 |
| 2025-03-03 | 20.02 | $7.34 | 5000 |
| 2025-02-28 | 20.71 | $7.12 | 12100 |
| 2025-02-27 | 21.45 | $7.50 | 1000 |
| 2025-02-26 | 22.53 | $7.17 | 3330 |
| 2025-02-25 | 23.38 | $7.12 | 300 |
| 2025-02-24 | 23.66 | $7.42 | 1000 |
| 2025-02-21 | 24.70 | $7.15 | 1805 |
| 2025-02-20 | 25.34 | $7.20 | 3700 |
| 2025-02-19 | 26.02 | $7.10 | 1400 |
| 2025-02-18 | 25.80 | $7.19 | 2300 |
| 2025-02-14 | 25.57 | $7.50 | 700 |
| 2025-02-13 | 25.93 | $7.30 | 1001 |
| 2025-02-12 | 25.79 | $7.33 | 2800 |
| 2025-02-11 | 25.63 | $7.27 | 746 |
| 2025-02-10 | 25.31 | $7.34 | 1500 |
| 2025-02-07 | 25.12 | $7.42 | 2515 |
| 2025-02-06 | 25.10 | $7.34 | 1600 |
| 2025-02-05 | 24.79 | $7.31 | — |
| 2025-02-04 | 24.56 | $7.31 | — |
| 2025-02-03 | 24.31 | $7.31 | 6429 |
| 2025-01-31 | 24.04 | $7.65 | — |
| 2025-01-30 | 24.61 | $7.65 | 2206 |
| 2025-01-29 | 25.21 | $7.67 | 5325 |
| 2025-01-28 | 25.94 | $7.50 | 300 |
| 2025-01-27 | 26.34 | $7.50 | 600 |
| 2025-01-24 | 26.77 | $7.60 | 717 |
| 2025-01-23 | 27.58 | $7.47 | 103 |
| 2025-01-22 | 28.17 | $7.35 | 200 |
| 2025-01-21 | 28.53 | $7.53 | 437 |
| 2025-01-17 | 29.18 | $7.29 | 400 |
| 2025-01-16 | 29.07 | $7.33 | 1617 |
| 2025-01-15 | 28.90 | $7.39 | 1429 |
| 2025-01-14 | 28.72 | $7.28 | 2702 |
| 2025-01-13 | 28.12 | $6.89 | 28124 |
| 2025-01-10 | 27.10 | $7.02 | 2300 |
| 2025-01-08 | 26.23 | $7.33 | 7822 |
| 2025-01-07 | 25.58 | $7.56 | — |
| 2025-01-06 | 25.29 | $7.56 | 400 |
| 2025-01-03 | 24.99 | $7.50 | — |
| 2025-01-02 | 24.52 | $7.50 | 618 |
| 2024-12-31 | 24.02 | $7.70 | 1000 |
| 2024-12-30 | 23.41 | $7.68 | 1800 |
| 2024-12-27 | 22.96 | $7.88 | 539 |
| 2024-12-26 | 23.35 | $7.81 | 2100 |
| 2024-12-24 | 23.55 | $7.66 | — |
| 2024-12-23 | 23.40 | $7.66 | 3005 |
| 2024-12-20 | 23.23 | $7.49 | 3316 |
| 2024-12-19 | 23.06 | $7.50 | 14600 |
| 2024-12-18 | 22.06 | $7.55 | 1010 |
| 2024-12-17 | 21.11 | $8.00 | 838 |
| 2024-12-16 | 20.69 | $7.95 | 800 |
| 2024-12-13 | 20.12 | $7.91 | 2546 |
| 2024-12-12 | 19.51 | $7.83 | 1300 |
| 2024-12-11 | 18.87 | $8.30 | 5823 |
| 2024-12-10 | 18.47 | $8.12 | 3421 |
| 2024-12-09 | 17.92 | $8.04 | 17016 |
| 2024-12-06 | 17.23 | $8.34 | 300 |
| 2024-12-05 | 16.93 | $8.46 | 4800 |
| 2024-12-04 | 16.63 | $8.44 | 1003 |
| 2024-12-03 | 16.26 | $8.32 | 1722 |
| 2024-12-02 | 15.62 | $8.54 | 2835 |
| 2024-11-29 | 15.33 | $8.60 | 800 |
| 2024-11-27 | 15.03 | $8.50 | — |
| 2024-11-26 | 14.40 | $8.50 | 6502 |
| 2024-11-25 | 13.73 | $8.49 | 6237 |
| 2024-11-22 | 13.04 | $8.50 | 3123 |
| 2024-11-21 | 12.17 | $8.76 | — |
| 2024-11-20 | 12.21 | $8.76 | 1308 |
| 2024-11-19 | 12.25 | $9.05 | 5300 |
| 2024-11-18 | 12.51 | $8.88 | 3919 |
| 2024-11-15 | 12.77 | $8.74 | 7412 |
| 2024-11-14 | 12.67 | $9.04 | 300 |
| 2024-11-13 | 12.99 | $8.95 | 1500 |
| 2024-11-12 | 12.77 | $8.94 | 702 |
| 2024-11-11 | 12.59 | $8.94 | 6600 |
| 2024-11-08 | 12.41 | $8.94 | 1741 |
| 2024-11-07 | 12.32 | $9.21 | 4147 |
| 2024-11-06 | 12.65 | $8.98 | 1123 |
| 2024-11-05 | 12.56 | $8.98 | 5000 |
| 2024-11-04 | 12.60 | $9.18 | 1000 |
| 2024-11-01 | 12.71 | $9.27 | 100 |
| 2024-10-31 | 13.23 | $9.53 | — |
| 2024-10-30 | 13.66 | $9.53 | 600 |
| 2024-10-29 | 14.11 | $9.35 | — |
| 2024-10-28 | 14.85 | $9.35 | 800 |
| 2024-10-25 | 15.63 | $9.32 | 112 |
| 2024-10-24 | 16.41 | $8.85 | 105 |
| 2024-10-23 | 16.59 | $9.37 | 3600 |
| 2024-10-22 | 17.02 | $9.35 | — |
| 2024-10-21 | 16.66 | $9.35 | — |
| 2024-10-18 | 16.29 | $9.35 | 7312 |
| 2024-10-17 | 15.90 | $9.45 | 1148 |
| 2024-10-16 | 15.60 | $9.75 | — |
| 2024-10-15 | 15.65 | $9.75 | — |
| 2024-10-14 | 15.70 | $9.75 | 501 |
| 2024-10-11 | 15.75 | $9.50 | 1146 |
| 2024-10-10 | 15.40 | $9.67 | 200 |
| 2024-10-09 | 15.22 | $9.35 | — |
| 2024-10-08 | 14.48 | $9.35 | 922 |
| 2024-10-07 | 13.70 | $10.18 | — |
| 2024-10-04 | 13.84 | $10.18 | 1118 |
| 2024-10-03 | 13.99 | $9.72 | 1800 |
| 2024-10-02 | 13.95 | $9.80 | 1000 |
| 2024-10-01 | 14.31 | $9.80 | 800 |
| 2024-09-30 | 14.59 | $9.50 | 318 |
| 2024-09-27 | 14.37 | $9.50 | 20600 |
| 2024-09-26 | 14.14 | $9.50 | 11603 |
| 2024-09-25 | 13.89 | $10.00 | — |
| 2024-09-24 | 14.26 | $10.00 | — |
| 2024-09-23 | 14.65 | $10.00 | 114 |
| 2024-09-20 | 15.07 | $9.96 | 450 |
| 2024-09-19 | 15.44 | $9.96 | 900 |
| 2024-09-18 | 15.84 | $9.79 | 136 |
| 2024-09-17 | 16.02 | $10.12 | 300 |
| 2024-09-16 | 16.59 | $10.00 | 275 |
| 2024-09-13 | 17.03 | $10.00 | 500 |
| 2024-09-12 | 17.49 | $9.90 | 304 |
| 2024-09-11 | 17.85 | $9.85 | 1338 |
| 2024-09-10 | 18.17 | $9.65 | 5800 |
| 2024-09-09 | 18.26 | $9.75 | 817 |
| 2024-09-06 | 18.35 | $9.43 | 187 |
| 2024-09-05 | 18.04 | $9.43 | 700 |
| 2024-09-04 | 17.72 | $10.03 | 143 |
| 2024-09-03 | 18.62 | $10.03 | 3331 |
| 2024-08-30 | 19.57 | $10.30 | 4300 |
| 2024-08-29 | 20.24 | $10.33 | 4400 |
| 2024-08-28 | 21.06 | $9.43 | 429 |
| 2024-08-27 | 21.20 | $9.24 | 5000 |
| 2024-08-26 | 21.03 | $9.25 | 121 |
| 2024-08-23 | 20.90 | $9.25 | 1105 |
| 2024-08-22 | 20.77 | $8.94 | 1100 |
| 2024-08-21 | 20.24 | $9.06 | 511 |
| 2024-08-20 | 19.80 | $9.16 | 102 |
| 2024-08-19 | 19.41 | $8.87 | 5800 |
| 2024-08-16 | 19.01 | $9.35 | 300 |
| 2024-08-15 | 19.07 | $9.20 | 1015 |
| 2024-08-14 | 18.91 | $9.40 | 2114 |
| 2024-08-13 | 18.92 | $9.27 | 801 |
| 2024-08-12 | 17.87 | $9.36 | 645 |
| 2024-08-09 | 16.79 | $9.16 | 312 |
| 2024-08-08 | 15.30 | $9.10 | 200 |
| 2024-08-07 | 13.88 | $9.00 | 700 |
| 2024-08-06 | 12.21 | $9.22 | 100 |
| 2024-08-05 | 10.87 | $8.42 | 1800 |
| 2024-08-02 | 9.34 | $9.45 | 400 |
| 2024-08-01 | 8.75 | $9.70 | 1600 |
| 2024-07-31 | 8.48 | $9.89 | 2601 |
| 2024-07-30 | 8.19 | $10.02 | 2219 |
| 2024-07-29 | 8.37 | $10.00 | — |
| 2024-07-26 | 8.57 | $10.00 | 1500 |
| 2024-07-25 | 8.77 | $9.75 | — |
| 2024-07-24 | 8.57 | $9.75 | 706 |
| 2024-07-23 | 8.36 | $10.26 | — |
| 2024-07-22 | 8.72 | $10.26 | 749 |
| 2024-07-19 | 9.11 | $10.19 | 737 |
| 2024-07-18 | 9.56 | $10.25 | 538 |
| 2024-07-17 | 10.00 | $10.19 | 725 |
| 2024-07-16 | 10.48 | $10.35 | — |
| 2024-07-15 | 10.76 | $10.35 | — |
| 2024-07-12 | 11.06 | $10.35 | 300 |
| 2024-07-11 | 11.37 | $10.30 | 845 |
| 2024-07-10 | 11.76 | $10.18 | 1504 |
| 2024-07-09 | 12.30 | $9.99 | 5400 |
| 2024-07-08 | 12.93 | $10.25 | 4500 |
| 2024-07-05 | 12.95 | $11.38 | 5933 |
| 2024-07-03 | 12.24 | $10.00 | 1900 |
| 2024-07-02 | 12.59 | $10.03 | 2944 |
| 2024-07-01 | 12.82 | $9.82 | 201 |
| 2024-06-28 | 12.66 | $9.84 | 4500 |
| 2024-06-27 | 12.49 | $10.05 | — |
| 2024-06-26 | 12.65 | $10.05 | 2800 |
| 2024-06-25 | 12.82 | $10.21 | 900 |
| 2024-06-24 | 13.41 | $9.96 | — |
| 2024-06-21 | 13.52 | $9.96 | 118 |
| 2024-06-20 | 13.64 | $9.61 | 1100 |
| 2024-06-18 | 13.48 | $9.90 | 300 |
| 2024-06-17 | 13.74 | $9.64 | 800 |
| 2024-06-14 | 13.50 | $10.11 | 203 |
| 2024-06-13 | 13.26 | $10.00 | — |
| 2024-06-12 | 13.66 | $10.00 | 200 |
| 2024-06-11 | 14.09 | $9.61 | — |
| 2024-06-10 | 13.76 | $9.61 | 2211 |
| 2024-06-07 | 13.41 | $9.79 | 1324 |
| 2024-06-06 | 13.35 | $9.83 | — |
| 2024-06-05 | 13.35 | $9.83 | 400 |
| 2024-06-04 | 13.34 | $9.79 | 242 |
| 2024-06-03 | 13.27 | $10.00 | 4908 |
| 2024-05-31 | 13.63 | $10.36 | 205 |
| 2024-05-30 | 13.22 | $10.18 | — |
| 2024-05-29 | 13.09 | $10.18 | 1547 |
| 2024-05-28 | 12.95 | $10.03 | 1600 |
| 2024-05-24 | 12.78 | $10.34 | 1645 |
| 2024-05-23 | 12.38 | $10.30 | 622 |
| 2024-05-22 | 12.02 | $10.30 | 1103 |
| 2024-05-21 | 11.54 | $10.16 | — |
| 2024-05-20 | 11.22 | $10.16 | 325 |
| 2024-05-17 | 10.89 | $10.25 | 200 |
| 2024-05-16 | 10.37 | $10.20 | 1119 |
| 2024-05-15 | 9.82 | $10.20 | — |
| 2024-05-14 | 9.31 | $10.20 | 19416 |
| 2024-05-13 | 8.76 | $9.79 | — |
| 2024-05-10 | 8.84 | $9.79 | — |
| 2024-05-09 | 8.91 | $9.79 | 2102 |
| 2024-05-08 | 9.00 | $10.01 | 700 |
| 2024-05-07 | 8.94 | $9.81 | 1600 |
| 2024-05-06 | 8.88 | $10.10 | 2200 |
| 2024-05-03 | 8.55 | $9.99 | 502 |
| 2024-05-02 | 8.65 | $9.80 | 500 |
| 2024-05-01 | 8.97 | $9.97 | 500 |
| 2024-04-30 | 9.09 | $9.80 | 2000 |
| 2024-04-29 | 9.42 | $10.01 | 1201 |
| 2024-04-26 | 9.51 | $9.60 | 2800 |
| 2024-04-25 | 9.71 | $9.46 | 100 |
| 2024-04-24 | 9.96 | $9.76 | 200 |
| 2024-04-23 | 10.37 | $9.76 | 14700 |
| 2024-04-22 | 10.79 | $9.15 | 3400 |
| 2024-04-19 | 11.18 | $9.50 | 2509 |
| 2024-04-18 | 11.50 | $9.75 | 619 |
| 2024-04-17 | 11.48 | $9.75 | 250 |
| 2024-04-16 | 11.46 | $9.75 | 1600 |
| 2024-04-15 | 11.44 | $10.09 | 1200 |
| 2024-04-12 | 11.42 | $9.78 | 9600 |
| 2024-04-11 | 11.38 | $10.03 | 2903 |
| 2024-04-10 | 11.12 | $9.98 | 613 |
| 2024-04-09 | 10.81 | $9.93 | 275 |
| 2024-04-08 | 10.87 | $9.93 | 514 |
| 2024-04-05 | 10.93 | $10.49 | 1410 |
| 2024-04-04 | 10.33 | $10.47 | 5500 |
| 2024-04-03 | 9.70 | $10.69 | 7400 |
| 2024-04-02 | 9.04 | $10.04 | 5900 |
| 2024-04-01 | 8.78 | $9.55 | 3000 |
| 2024-03-28 | 9.06 | $9.46 | 15009 |
| 2024-03-27 | 9.36 | $9.08 | 1200 |
| 2024-03-26 | 9.45 | $9.03 | 287 |
| 2024-03-25 | 9.50 | $9.03 | 1905 |
| 2024-03-22 | 9.55 | $9.58 | 293 |
| 2024-03-21 | 9.97 | $9.58 | 1600 |
| 2024-03-20 | 10.42 | $9.14 | 1600 |
| 2024-03-19 | 10.80 | $9.16 | 300 |
| 2024-03-18 | 11.03 | $9.00 | 2200 |
| 2024-03-15 | 11.27 | $10.00 | 2137 |
| 2024-03-14 | 11.25 | $9.60 | 13927 |
| 2024-03-13 | 11.31 | $8.82 | 818 |
| 2024-03-12 | 11.27 | $8.54 | 341 |
| 2024-03-11 | 10.84 | $8.69 | 5700 |
| 2024-03-08 | 10.50 | $9.02 | 1543 |
| 2024-03-07 | 10.14 | $8.87 | 17400 |
| 2024-03-06 | 10.06 | $9.07 | 3101 |
| 2024-03-05 | 10.05 | $9.50 | 300 |
| 2024-03-04 | 10.54 | $9.50 | 11500 |
| 2024-03-01 | 11.06 | $9.24 | 16825 |
| 2024-02-29 | 11.27 | $8.67 | 1000 |
| 2024-02-28 | 10.74 | $9.17 | 925 |
| 2024-02-27 | 10.69 | $9.00 | 1007 |
| 2024-02-26 | 10.33 | $9.00 | 24526 |
| 2024-02-23 | 9.95 | $9.30 | 11200 |
| 2024-02-22 | 9.87 | $9.39 | 32500 |
| 2024-02-21 | 9.77 | $10.52 | 700 |
| 2024-02-20 | 9.03 | $10.70 | 2901 |
| 2024-02-16 | 7.89 | $10.00 | 920 |
| 2024-02-15 | 7.06 | $9.92 | — |
| 2024-02-14 | 7.43 | $9.92 | 100 |
| 2024-02-13 | 7.82 | $9.90 | 500 |
| 2024-02-12 | 8.24 | $9.94 | 1500 |
| 2024-02-09 | 8.60 | $10.40 | 11200 |
| 2024-02-08 | 8.76 | $10.31 | 1010 |
| 2024-02-07 | 8.43 | $10.18 | — |
| 2024-02-06 | 8.30 | $10.18 | 550 |
| 2024-02-05 | 8.15 | $10.18 | 675 |
| 2024-02-02 | 8.00 | $10.18 | 1501 |
| 2024-02-01 | 7.84 | $10.02 | 2100 |
| 2024-01-31 | 8.23 | $9.95 | 737 |
| 2024-01-30 | 8.57 | $9.95 | 768 |
| 2024-01-29 | 8.94 | $9.95 | 106 |
| 2024-01-26 | 9.32 | $10.25 | 700 |
| 2024-01-25 | 9.45 | $10.30 | 5200 |
| 2024-01-24 | 9.55 | $10.14 | 1000 |
| 2024-01-23 | 9.88 | $10.20 | 784 |
| 2024-01-22 | 10.13 | $10.20 | 1005 |
| 2024-01-19 | 10.40 | $10.35 | 1116 |
| 2024-01-18 | 10.65 | $10.08 | 800 |
| 2024-01-17 | 11.18 | $10.25 | — |
| 2024-01-16 | 11.58 | $10.25 | 137 |
| 2024-01-12 | 12.00 | $10.69 | 1200 |
| 2024-01-11 | 11.86 | $10.58 | 232 |
| 2024-01-10 | 11.87 | $10.62 | 550 |
| 2024-01-09 | 11.84 | $10.62 | 3702 |
| 2024-01-08 | 11.79 | $10.50 | 2000 |
| 2024-01-05 | 11.95 | $10.58 | 425 |
| 2024-01-04 | 12.01 | $10.58 | 1223 |
| 2024-01-03 | 12.09 | $10.49 | 500 |
| 2024-01-02 | 12.61 | $11.06 | 362 |
| 2023-12-29 | 12.50 | $11.06 | 13000 |
| 2023-12-28 | 12.37 | $11.10 | 405 |
| 2023-12-27 | 12.52 | $10.90 | 19200 |
| 2023-12-26 | 12.67 | $10.95 | 200 |
| 2023-12-22 | 13.13 | $10.97 | 1220 |
| 2023-12-21 | 13.60 | $11.18 | 2000 |
| 2023-12-20 | 14.11 | $11.06 | 700 |
| 2023-12-19 | 14.32 | $10.81 | 331 |
| 2023-12-18 | 14.83 | $10.81 | 500 |
| 2023-12-15 | 15.37 | $11.09 | 3300 |
| 2023-12-14 | 15.80 | $11.71 | 640 |
| 2023-12-13 | 15.86 | $11.10 | 2100 |
| 2023-12-12 | 16.42 | $11.37 | 3400 |
| 2023-12-11 | 16.55 | $11.36 | 700 |
| 2023-12-08 | 16.52 | $11.74 | 1500 |
| 2023-12-07 | 16.17 | $11.89 | 1000 |
| 2023-12-06 | 15.80 | $11.40 | 2700 |
| 2023-12-05 | 15.77 | $11.17 | 315 |
| 2023-12-04 | 15.91 | $11.17 | 505 |
| 2023-12-01 | 16.06 | $11.80 | 2533 |
| 2023-11-30 | 15.89 | $11.77 | 800 |
| 2023-11-29 | 15.73 | $12.06 | 228 |
| 2023-11-28 | 15.00 | $11.31 | 300 |
| 2023-11-27 | 14.72 | $11.31 | 134 |
| 2023-11-24 | 14.44 | $10.66 | 600 |
| 2023-11-22 | 14.30 | $10.72 | 2617 |
| 2023-11-21 | 14.42 | $10.95 | 442 |
| 2023-11-20 | 14.19 | $10.43 | 300 |
| 2023-11-17 | 14.38 | $10.43 | 500 |
| 2023-11-16 | 14.58 | $11.46 | 4200 |
| 2023-11-15 | 13.91 | $10.85 | 1900 |
| 2023-11-14 | 13.96 | $10.44 | 100 |
| 2023-11-13 | 14.42 | $9.96 | 300 |
| 2023-11-10 | 14.90 | $10.24 | 1000 |
| 2023-11-09 | 15.42 | $10.79 | — |
| 2023-11-08 | 15.47 | $10.79 | 101 |
| 2023-11-07 | 15.52 | $9.90 | 800 |
| 2023-11-06 | 16.03 | $9.77 | 1047 |
| 2023-11-03 | 16.35 | $9.70 | 1200 |
| 2023-11-02 | 16.70 | $9.60 | 1800 |
| 2023-11-01 | 17.06 | $9.85 | 7250 |
| 2023-10-31 | 17.74 | $9.85 | 10725 |
| 2023-10-30 | 18.46 | $9.85 | 500 |
| 2023-10-27 | 19.21 | $9.50 | 12462 |
| 2023-10-26 | 19.40 | $9.50 | 2325 |
| 2023-10-25 | 19.60 | $10.27 | 13331 |
| 2023-10-24 | 20.34 | $10.27 | 13765 |
| 2023-10-23 | 21.13 | $10.27 | 200 |
| 2023-10-20 | 21.95 | $10.01 | 14200 |
| 2023-10-19 | 23.07 | $10.01 | 7150 |
| 2023-10-18 | 24.25 | $10.01 | 3625 |
| 2023-10-17 | 25.50 | $10.01 | 1100 |
| 2023-10-16 | 26.80 | $9.90 | 1703 |
| 2023-10-13 | 28.06 | $10.00 | 1500 |
| 2023-10-12 | 29.48 | $10.31 | 7529 |
| 2023-10-11 | 31.03 | $9.58 | 1862 |
| 2023-10-10 | 31.43 | $9.58 | 243 |
| 2023-10-09 | 31.85 | $9.53 | 1442 |
| 2023-10-06 | 32.29 | $9.75 | 5200 |
| 2023-10-05 | 32.52 | $9.59 | 1400 |
| 2023-10-04 | 32.55 | $8.98 | 1300 |
| 2023-10-03 | 31.72 | $8.88 | 1326 |
| 2023-10-02 | 30.85 | $9.75 | 300 |
| 2023-09-29 | 30.57 | $9.68 | 8400 |
| 2023-09-28 | 30.15 | $9.56 | 200 |
| 2023-09-27 | 29.52 | $9.83 | 1240 |
| 2023-09-26 | 28.95 | $9.50 | 400 |
| 2023-09-25 | 27.82 | $10.01 | 300 |
| 2023-09-22 | 26.94 | $10.09 | 404 |
| 2023-09-21 | 26.01 | $9.98 | 4628 |
| 2023-09-20 | 25.02 | $10.05 | 1623 |
| 2023-09-19 | 24.24 | $10.01 | 32800 |
| 2023-09-18 | 23.42 | $10.32 | 32100 |
| 2023-09-15 | 22.77 | $10.70 | 5400 |
| 2023-09-14 | 22.25 | $10.31 | 300 |
| 2023-09-13 | 21.12 | $10.74 | 1443 |
| 2023-09-12 | 20.21 | $10.76 | 2600 |
| 2023-09-11 | 19.20 | $10.62 | 17326 |
| 2023-09-08 | 18.13 | $10.96 | 2323 |
| 2023-09-07 | 17.43 | $11.18 | 981 |
| 2023-09-06 | 16.88 | $11.18 | 12900 |
| 2023-09-05 | 16.29 | $11.34 | 7800 |
| 2023-09-01 | 15.83 | $11.96 | 2146 |
| 2023-08-31 | 15.67 | $12.29 | 10027 |
| 2023-08-30 | 16.06 | $12.91 | 4600 |
| 2023-08-29 | 16.43 | $13.33 | 3914 |
| 2023-08-28 | 16.51 | $13.55 | 3720 |
| 2023-08-25 | 15.89 | $13.39 | 215 |
| 2023-08-24 | 15.40 | $13.20 | 1800 |
| 2023-08-23 | 14.88 | $13.41 | 3800 |
| 2023-08-22 | 14.48 | $13.35 | 5600 |
| 2023-08-21 | 14.11 | $13.41 | 8000 |
| 2023-08-18 | 13.49 | $13.11 | 5300 |
| 2023-08-17 | 12.84 | $13.00 | 6500 |
| 2023-08-16 | 12.41 | $13.20 | 5900 |
| 2023-08-15 | 11.76 | $12.80 | 200 |
| 2023-08-14 | 11.44 | $12.67 | 411 |
| 2023-08-11 | 11.23 | $12.75 | 18203 |
| 2023-08-10 | 11.00 | $11.82 | 807 |
| 2023-08-09 | 11.52 | $11.61 | 15100 |
| 2023-08-08 | 11.61 | $11.61 | 1210 |
| 2023-08-07 | 11.78 | $11.53 | 528 |
| 2023-08-04 | 11.86 | $11.12 | 100 |
| 2023-08-03 | 11.35 | $11.50 | 540 |
| 2023-08-02 | 11.21 | $11.50 | 2249 |
| 2023-08-01 | 11.07 | $12.25 | 100 |
| 2023-07-31 | 11.42 | $12.25 | 100 |
| 2023-07-28 | 11.79 | $12.25 | 7400 |
| 2023-07-27 | 12.18 | $12.45 | 348 |
| 2023-07-26 | 12.13 | $12.79 | 9700 |
| 2023-07-25 | 11.91 | $12.47 | 1124 |
| 2023-07-24 | 12.05 | $12.47 | 300 |
| 2023-07-21 | 12.15 | $12.53 | 200 |
| 2023-07-20 | 12.17 | $12.53 | 401 |
| 2023-07-19 | 12.20 | $12.78 | 1400 |
| 2023-07-18 | 11.88 | $12.90 | 6200 |
| 2023-07-17 | 11.44 | $12.32 | 10117 |
| 2023-07-14 | 11.70 | $12.24 | 3617 |
| 2023-07-13 | 12.02 | $12.02 | 150 |
| 2023-07-12 | 12.64 | $12.02 | 4100 |
| 2023-07-11 | 13.28 | $11.68 | 300 |
| 2023-07-10 | 13.54 | $11.81 | 640 |
| 2023-07-07 | 13.83 | $11.70 | 11800 |
| 2023-07-06 | 13.99 | $11.80 | 1000 |
| 2023-07-05 | 14.19 | $11.87 | 400 |
| 2023-07-03 | 14.58 | $12.22 | 1349 |
| 2023-06-30 | 15.34 | $11.98 | 500 |
| 2023-06-29 | 15.34 | $11.82 | 1300 |
| 2023-06-28 | 15.14 | $11.39 | 4845 |
| 2023-06-27 | 14.28 | $11.47 | 700 |
| 2023-06-26 | 13.54 | $11.59 | 200 |
| 2023-06-23 | 12.87 | $11.62 | 400 |
| 2023-06-22 | 12.20 | $12.44 | 100 |
| 2023-06-21 | 12.31 | $12.44 | 126 |
| 2023-06-20 | 12.43 | $12.38 | 34011 |
| 2023-06-16 | 12.55 | $12.73 | 1200 |
| 2023-06-15 | 13.18 | $12.74 | 9800 |
| 2023-06-14 | 13.83 | $12.37 | 922 |
| 2023-06-13 | 14.10 | $12.10 | 55728 |
| 2023-06-12 | 14.25 | $12.40 | 700 |
| 2023-06-09 | 14.84 | $12.63 | 200 |
| 2023-06-08 | 15.50 | $12.63 | 1924 |
| 2023-06-07 | 16.19 | $13.15 | 8500 |
| 2023-06-06 | 16.77 | $12.74 | 3326 |
| 2023-06-05 | 17.46 | $12.45 | 4100 |
| 2023-06-02 | 17.87 | $11.81 | 10600 |
| 2023-06-01 | 17.51 | $11.85 | 2113 |
| 2023-05-31 | 17.07 | $11.98 | 1600 |
| 2023-05-30 | 16.72 | $11.97 | 500 |
| 2023-05-26 | 16.18 | $12.12 | 242 |
| 2023-05-25 | 15.74 | $12.22 | 300 |
| 2023-05-24 | 15.37 | $12.56 | 603 |
| 2023-05-23 | 15.28 | $12.33 | 400 |
| 2023-05-22 | 14.88 | $12.01 | 2000 |
| 2023-05-19 | 13.99 | $12.00 | 3014 |
| 2023-05-18 | 13.03 | $12.06 | 325 |
| 2023-05-17 | 12.11 | $12.70 | — |
| 2023-05-16 | 11.69 | $12.70 | 4101 |
| 2023-05-15 | 11.25 | $13.11 | 1500 |
| 2023-05-12 | 11.46 | $13.09 | 300 |
| 2023-05-11 | 11.68 | $13.40 | — |
| 2023-05-10 | 12.26 | $13.40 | 400 |
| 2023-05-09 | 12.88 | $13.25 | 537 |
| 2023-05-08 | 13.00 | $13.05 | 10120 |
| 2023-05-05 | 13.12 | $13.01 | 707 |
| 2023-05-04 | 13.25 | $13.92 | — |
| 2023-05-03 | 13.47 | $13.92 | — |
| 2023-05-02 | 13.69 | $13.92 | 10546 |
| 2023-05-01 | 13.92 | $13.55 | 23340 |
| 2023-04-28 | 14.57 | $13.25 | — |
| 2023-04-27 | 15.06 | $13.25 | 2100 |
| 2023-04-26 | 15.58 | $13.10 | 10731 |
| 2023-04-25 | 15.88 | $13.25 | 500 |
| 2023-04-24 | 16.46 | $13.37 | 500 |
| 2023-04-21 | 17.21 | $13.67 | — |
| 2023-04-20 | 17.90 | $13.67 | 500 |
| 2023-04-19 | 18.63 | $13.29 | — |
| 2023-04-18 | 19.42 | $13.29 | 913 |
| 2023-04-17 | 20.26 | $13.60 | 400 |
| 2023-04-14 | 21.27 | $13.97 | — |
| 2023-04-13 | 21.85 | $13.97 | 802 |
| 2023-04-12 | 22.47 | $13.53 | 702 |
| 2023-04-11 | 23.50 | $13.16 | 1600 |
| 2023-04-10 | 24.45 | $12.86 | 2200 |
| 2023-04-06 | 25.29 | $12.85 | 1100 |
| 2023-04-05 | 26.00 | $12.73 | — |
| 2023-04-04 | 26.60 | $12.73 | — |
| 2023-04-03 | 27.23 | $12.73 | 1236 |
| 2023-03-31 | 27.90 | $12.70 | 3300 |
| 2023-03-30 | 28.18 | $12.68 | 2222 |
| 2023-03-29 | 28.47 | $12.36 | 900 |
| 2023-03-28 | 28.31 | $12.25 | 800 |
| 2023-03-27 | 28.01 | $12.21 | 300 |
| 2023-03-24 | 27.66 | $12.46 | 3415 |
| 2023-03-23 | 27.35 | $12.51 | 2800 |
| 2023-03-22 | 27.11 | $12.85 | — |
| 2023-03-21 | 27.05 | $12.85 | 1306 |
| 2023-03-20 | 26.98 | $12.87 | 1900 |
| 2023-03-17 | 26.92 | $13.43 | 2000 |
| 2023-03-16 | 27.19 | $12.90 | 830 |
| 2023-03-15 | 26.97 | $12.61 | 4346 |
| 2023-03-14 | 26.46 | $12.24 | — |
| 2023-03-13 | 25.54 | $12.24 | 17117 |
| 2023-03-10 | 24.56 | $12.70 | 3339 |
| 2023-03-09 | 23.89 | $12.96 | 3638 |
| 2023-03-08 | 23.29 | $13.12 | 2900 |
| 2023-03-07 | 22.73 | $13.25 | 3100 |
| 2023-03-06 | 22.22 | $13.48 | 1600 |
| 2023-03-03 | 21.67 | $13.55 | 1546 |
| 2023-03-02 | 21.24 | $13.51 | 1215 |
| 2023-03-01 | 20.57 | $13.33 | 2126 |
| 2023-02-28 | 19.77 | $12.90 | 6600 |
| 2023-02-27 | 18.60 | $13.84 | 7000 |
| 2023-02-24 | 17.73 | $15.97 | 428 |
| 2023-02-23 | 17.97 | $16.23 | 1000 |
| 2023-02-22 | 18.23 | $16.00 | 2745 |
| 2023-02-21 | 18.31 | $16.61 | 200 |
| 2023-02-17 | 18.80 | $16.52 | — |
| 2023-02-16 | 19.25 | $16.52 | 208 |
| 2023-02-15 | 19.71 | $16.40 | 5800 |
| 2023-02-14 | 20.39 | $16.20 | — |
| 2023-02-13 | 20.87 | $16.20 | 107 |
| 2023-02-10 | 21.38 | $16.08 | 3100 |
| 2023-02-09 | 21.92 | $16.71 | 1000 |
| 2023-02-08 | 22.91 | $17.10 | 200 |
| 2023-02-07 | 23.92 | $17.00 | 5139 |
| 2023-02-06 | 25.05 | $16.78 | 906 |
| 2023-02-03 | 26.33 | $16.83 | 508 |
| 2023-02-02 | 27.45 | $17.55 | 2044 |
| 2023-02-01 | 28.32 | $17.30 | 12900 |
| 2023-01-31 | 29.51 | $17.45 | 27400 |
| 2023-01-30 | 30.48 | $19.98 | 2900 |
| 2023-01-27 | 29.16 | $19.86 | 6104 |
| 2023-01-26 | 27.80 | $19.66 | — |
| 2023-01-25 | 26.45 | $19.66 | 22300 |
| 2023-01-24 | 25.03 | $18.72 | 3340 |
| 2023-01-23 | 23.79 | $18.71 | 3536 |
| 2023-01-20 | 22.48 | $18.43 | 1900 |
| 2023-01-19 | 21.35 | $18.24 | 3216 |
| 2023-01-18 | 20.34 | $18.42 | 6220 |
| 2023-01-17 | 18.80 | $17.99 | 6626 |
| 2023-01-13 | 17.46 | $17.01 | 300 |
| 2023-01-12 | 16.61 | $16.91 | 2300 |
| 2023-01-11 | 15.78 | $16.80 | 900 |
| 2023-01-10 | 14.98 | $16.07 | 5500 |
| 2023-01-09 | 14.56 | $16.61 | 210 |
| 2023-01-06 | 13.36 | $16.00 | 4800 |
| 2023-01-05 | 12.47 | $15.65 | 5400 |
| 2023-01-04 | 11.63 | $15.36 | 11635 |
| 2023-01-03 | 11.02 | $14.55 | 700 |
| 2022-12-30 | 11.31 | $14.74 | 2927 |
| 2022-12-29 | 11.61 | $14.46 | 6229 |
| 2022-12-28 | 11.72 | $14.25 | 5400 |
| 2022-12-27 | 12.00 | $14.50 | 600 |
| 2022-12-23 | 12.00 | $14.74 | 300 |
| 2022-12-22 | 12.00 | $14.22 | 2720 |
| 2022-12-21 | 12.50 | $14.35 | 4643 |
| 2022-12-20 | 12.90 | $14.40 | — |
| 2022-12-19 | 12.89 | $14.40 | — |
| 2022-12-16 | 12.89 | $14.40 | 800 |
| 2022-12-15 | 12.88 | $14.24 | 3600 |
| 2022-12-14 | 12.87 | $14.63 | 1000 |
| 2022-12-13 | 12.31 | $14.43 | 4629 |
| 2022-12-12 | 11.73 | $14.15 | 25638 |
| 2022-12-09 | 11.28 | $14.74 | 8500 |
| 2022-12-08 | 10.13 | $13.92 | 5012 |
| 2022-12-07 | 9.49 | $13.59 | 2747 |
| 2022-12-06 | 9.16 | $13.55 | 5700 |
| 2022-12-05 | 8.81 | $13.50 | 3500 |
| 2022-12-02 | 8.75 | $13.25 | 1100 |
| 2022-12-01 | 8.70 | $13.26 | 515 |
| 2022-11-30 | 8.62 | $13.07 | 2320 |
| 2022-11-29 | 9.06 | $12.62 | — |
| 2022-11-28 | 9.03 | $12.62 | 13200 |
| 2022-11-25 | 9.00 | $12.49 | 2821 |
| 2022-11-23 | 9.16 | $12.56 | 9000 |
| 2022-11-22 | 9.47 | $12.54 | 16800 |
| 2022-11-21 | 9.79 | $12.44 | 5100 |
| 2022-11-18 | 10.07 | $12.69 | 11740 |
| 2022-11-17 | 10.48 | $12.87 | 122 |
| 2022-11-16 | 10.72 | $13.20 | 204 |
| 2022-11-15 | 10.66 | $13.39 | — |
| 2022-11-14 | 10.41 | $13.39 | 101 |
| 2022-11-11 | 10.14 | $13.75 | 9700 |
| 2022-11-10 | 9.75 | $13.01 | 207 |
| 2022-11-09 | 10.09 | $12.40 | 35700 |
| 2022-11-08 | 10.35 | $12.75 | 8000 |
| 2022-11-07 | 10.86 | $12.94 | 7348 |
| 2022-11-04 | 11.40 | $12.67 | 1645 |
| 2022-11-03 | 11.78 | $12.11 | 14400 |
| 2022-11-02 | 11.84 | $12.29 | 7800 |
| 2022-11-01 | 11.91 | $12.30 | 300 |
| 2022-10-31 | 12.31 | $12.25 | 6939 |
| 2022-10-28 | 12.68 | $12.45 | — |
| 2022-10-27 | 13.33 | $12.45 | 12600 |
| 2022-10-26 | 14.02 | $12.33 | 5607 |
| 2022-10-25 | 14.73 | $11.86 | 15300 |
| 2022-10-24 | 15.17 | $11.44 | 1800 |
| 2022-10-21 | 15.13 | $11.44 | 1009 |
| 2022-10-20 | 15.10 | $11.39 | 721 |
| 2022-10-19 | 15.23 | $11.56 | 15200 |
| 2022-10-18 | 15.55 | $11.47 | 5300 |
| 2022-10-17 | 15.57 | $11.25 | 2413 |
| 2022-10-14 | 15.40 | $11.76 | 226 |
| 2022-10-13 | 15.68 | $11.06 | 214 |
| 2022-10-12 | 15.37 | $11.35 | 200 |
| 2022-10-11 | 15.22 | $11.41 | 704 |
| 2022-10-10 | 15.10 | $11.30 | 1325 |
| 2022-10-07 | 14.73 | $11.87 | 1402 |
| 2022-10-06 | 14.72 | $12.20 | 29140 |
| 2022-10-05 | 14.91 | $12.78 | 143 |
| 2022-10-04 | 15.55 | $12.50 | 6111 |
| 2022-10-03 | 16.12 | $12.51 | 305 |
| 2022-09-30 | 16.61 | $11.70 | 4000 |
| 2022-09-29 | 16.75 | $11.61 | 6700 |
| 2022-09-28 | 16.63 | $11.75 | 3900 |
| 2022-09-27 | 16.51 | $11.01 | 4913 |
| 2022-09-26 | 15.97 | $11.26 | 6245 |
| 2022-09-23 | 15.52 | $11.58 | 2100 |
| 2022-09-22 | 15.18 | $12.43 | 4200 |
| 2022-09-21 | 15.16 | $12.50 | 200 |
| 2022-09-20 | 15.37 | $13.19 | 150 |
| 2022-09-19 | 16.03 | $13.19 | 700 |
| 2022-09-16 | 16.73 | $15.07 | 125 |
| 2022-09-15 | 16.17 | $15.07 | 112 |
| 2022-09-14 | 15.57 | $15.07 | 106 |
| 2022-09-13 | 14.94 | $15.07 | 66900 |
| 2022-09-12 | 14.28 | $15.07 | 6427 |
| 2022-09-09 | 13.58 | $14.46 | 9901 |
| 2022-09-08 | 13.21 | $14.00 | 18104 |
| 2022-09-07 | 13.05 | $13.23 | 3000 |
| 2022-09-06 | 13.47 | $13.16 | 4100 |
| 2022-09-02 | 13.92 | $13.28 | 3318 |
| 2022-09-01 | 14.39 | $12.71 | 3135 |
| 2022-08-31 | 15.02 | $13.70 | 4807 |
| 2022-08-30 | 15.16 | $11.80 | 12600 |
| 2022-08-29 | 14.94 | $12.00 | 5800 |
| 2022-08-26 | 14.79 | $12.12 | 4912 |
| 2022-08-25 | 14.82 | $12.36 | 5400 |
| 2022-08-24 | 15.02 | $12.38 | 2300 |
| 2022-08-23 | 15.28 | $12.65 | 21840 |
| 2022-08-22 | 15.57 | $12.94 | 44700 |
| 2022-08-19 | 16.34 | $13.40 | 1002 |
| 2022-08-18 | 16.82 | $13.88 | 5410 |
| 2022-08-17 | 16.84 | $14.02 | 3021 |
| 2022-08-16 | 16.76 | $14.12 | 10739 |
| 2022-08-15 | 16.74 | $13.83 | 735 |
| 2022-08-12 | 16.94 | $14.01 | 6518 |
| 2022-08-11 | 17.15 | $14.39 | 836 |
| 2022-08-10 | 16.37 | $14.48 | 3400 |
| 2022-08-09 | 15.54 | $13.82 | 302 |
| 2022-08-08 | 15.09 | $13.53 | 12433 |
| 2022-08-05 | 14.73 | $13.60 | 6500 |
| 2022-08-04 | 14.42 | $13.60 | 4739 |
| 2022-08-03 | 14.07 | $13.48 | 12800 |
| 2022-08-02 | 13.76 | $13.06 | 1506 |
| 2022-08-01 | 13.74 | $12.81 | 20112 |
| 2022-07-29 | 13.74 | $13.00 | 2401 |
| 2022-07-28 | 13.50 | $12.28 | 7300 |
| 2022-07-27 | 13.68 | $12.02 | 1339 |
| 2022-07-26 | 14.19 | $10.98 | 25100 |
| 2022-07-25 | 14.25 | $11.27 | 34800 |
| 2022-07-22 | 14.32 | $11.64 | 2009 |
| 2022-07-21 | 15.01 | $11.52 | 9800 |
| 2022-07-20 | 15.61 | $11.24 | 2810 |
| 2022-07-19 | 16.13 | $11.49 | 2400 |
| 2022-07-18 | 16.79 | $11.32 | 900 |
| 2022-07-15 | 17.49 | $11.56 | 200 |
| 2022-07-14 | 18.40 | $11.54 | 1415 |
| 2022-07-13 | 19.36 | $11.13 | 2500 |
| 2022-07-12 | 20.04 | $11.03 | 2000 |
| 2022-07-11 | 20.75 | $11.26 | 12700 |
| 2022-07-08 | 21.68 | $11.82 | 18900 |
| 2022-07-07 | 22.61 | $11.34 | 6240 |
| 2022-07-06 | 23.62 | $11.21 | 200 |
| 2022-07-05 | 24.57 | $10.85 | 342 |
| 2022-07-01 | 25.28 | $10.55 | 4700 |
| 2022-06-30 | 25.76 | $10.27 | 14100 |
| 2022-06-29 | 26.09 | $10.34 | 4842 |
| 2022-06-28 | 26.52 | $11.30 | 940 |
| 2022-06-27 | 27.50 | $11.20 | 1025 |
| 2022-06-24 | 28.44 | $11.57 | 7438 |
| 2022-06-23 | 29.63 | $10.44 | 4700 |
| 2022-06-22 | 29.94 | $10.53 | 5319 |
| 2022-06-21 | 30.28 | $10.41 | 3502 |
| 2022-06-17 | 30.62 | $10.02 | 5026 |
| 2022-06-16 | 30.57 | $9.48 | 5311 |
| 2022-06-15 | 30.20 | $9.75 | 4100 |
| 2022-06-14 | 29.87 | $9.41 | 2900 |
| 2022-06-13 | 29.18 | $9.35 | 6929 |
| 2022-06-10 | 28.52 | $9.95 | 5500 |
| 2022-06-09 | 28.07 | $10.30 | 18137 |
| 2022-06-08 | 27.73 | $11.13 | 133 |
| 2022-06-07 | 27.86 | $10.97 | 13645 |
| 2022-06-06 | 27.83 | $11.55 | 11707 |
| 2022-06-03 | 28.25 | $10.94 | 17300 |
| 2022-06-02 | 28.30 | $11.18 | 849 |
| 2022-06-01 | 28.47 | $11.28 | 900 |
| 2022-05-31 | 28.73 | $11.46 | 400 |
| 2022-05-27 | 29.10 | $11.20 | 6345 |
| 2022-05-26 | 29.26 | $11.23 | 2100 |
| 2022-05-25 | 29.47 | $11.02 | 51100 |
| 2022-05-24 | 29.59 | $11.98 | 100 |
| 2022-05-23 | 30.34 | $11.98 | 2100 |
| 2022-05-20 | 31.12 | $11.45 | 22700 |
| 2022-05-19 | 31.48 | $11.25 | 11000 |
| 2022-05-18 | 31.78 | $10.53 | 65600 |
| 2022-05-17 | 31.89 | $11.57 | 700 |
| 2022-05-16 | 32.56 | $11.78 | 5600 |
| 2022-05-13 | 33.28 | $11.64 | 2900 |
| 2022-05-12 | 33.92 | $10.14 | 11900 |
| 2022-05-11 | 33.51 | $10.70 | 4600 |
| 2022-05-10 | 33.43 | $10.82 | 6400 |
| 2022-05-09 | 33.37 | $10.37 | 3728 |
| 2022-05-06 | 32.80 | $11.00 | 300 |
| 2022-05-05 | 32.50 | $11.52 | 13637 |
| 2022-05-04 | 32.38 | $11.52 | 6400 |
| 2022-05-03 | 32.06 | $11.55 | 3800 |
| 2022-05-02 | 31.85 | $11.26 | 1135 |
| 2022-04-29 | 31.62 | $11.62 | 3011 |
| 2022-04-28 | 31.57 | $11.58 | 6200 |
| 2022-04-27 | 31.23 | $11.51 | 1400 |
| 2022-04-26 | 30.90 | $11.54 | 4235 |
| 2022-04-25 | 30.44 | $12.01 | 4700 |
| 2022-04-22 | 30.18 | $12.28 | 10400 |
| 2022-04-21 | 30.06 | $13.05 | 3112 |
| 2022-04-20 | 30.32 | $12.80 | 5200 |
| 2022-04-19 | 29.93 | $13.15 | 1829 |
| 2022-04-18 | 29.67 | $12.61 | 3000 |
| 2022-04-14 | 29.39 | $13.11 | 2000 |
| 2022-04-13 | 29.30 | $12.89 | 6022 |
| 2022-04-12 | 29.01 | $12.54 | 3823 |
| 2022-04-11 | 28.59 | $12.80 | 12011 |
| 2022-04-08 | 28.23 | $13.25 | 603 |
| 2022-04-07 | 28.08 | $13.35 | 9400 |
| 2022-04-06 | 27.96 | $13.87 | 215 |
| 2022-04-05 | 28.10 | $14.00 | 15035 |
| 2022-04-04 | 28.31 | $13.64 | 1430 |
| 2022-04-01 | 28.11 | $13.57 | 11600 |
| 2022-03-31 | 28.11 | $13.95 | 600 |
| 2022-03-30 | 28.30 | $14.44 | 3100 |
| 2022-03-29 | 28.79 | $14.46 | 3914 |
| 2022-03-28 | 29.13 | $14.04 | 2400 |
| 2022-03-25 | 29.13 | $14.13 | 2100 |
| 2022-03-24 | 29.29 | $14.68 | 248 |
| 2022-03-23 | 29.72 | $14.85 | 500 |
| 2022-03-22 | 30.18 | $14.50 | 7020 |
| 2022-03-21 | 30.39 | $14.38 | 42100 |
| 2022-03-18 | 30.59 | $14.74 | 105015 |
| 2022-03-17 | 30.94 | $15.15 | 16232 |
| 2022-03-16 | 31.56 | $14.94 | 335 |
| 2022-03-15 | 32.06 | $14.88 | 2803 |
| 2022-03-14 | 32.60 | $13.87 | 10800 |
| 2022-03-11 | 32.42 | $13.95 | 2100 |
| 2022-03-10 | 32.28 | $14.65 | 2318 |
| 2022-03-09 | 32.39 | $14.54 | 5200 |
| 2022-03-08 | 32.42 | $14.28 | 7800 |
| 2022-03-07 | 32.45 | $14.03 | 18400 |
| 2022-03-04 | 32.31 | $14.77 | 5006 |
| 2022-03-03 | 32.37 | $14.80 | 1700 |
| 2022-03-02 | 32.49 | $15.00 | 2810 |
| 2022-03-01 | 32.65 | $15.25 | 7500 |
| 2022-02-28 | 32.93 | $14.85 | 3300 |
| 2022-02-25 | 32.97 | $13.94 | 12829 |
| 2022-02-24 | 32.41 | $13.65 | 17900 |
| 2022-02-23 | 31.58 | $15.85 | 5900 |
| 2022-02-22 | 31.56 | $15.75 | 13043 |
| 2022-02-18 | 31.37 | $15.96 | 2800 |
| 2022-02-17 | 31.57 | $16.25 | 6148 |
| 2022-02-16 | 31.91 | $16.78 | 2606 |
| 2022-02-15 | 32.43 | $16.25 | 6000 |
| 2022-02-14 | 32.59 | $16.29 | 1207 |
| 2022-02-11 | 32.83 | $16.49 | 8300 |
| 2022-02-10 | 33.16 | $17.40 | 3004 |
| 2022-02-09 | 33.90 | $17.70 | 721 |
| 2022-02-08 | 34.81 | $16.96 | 5700 |
| 2022-02-07 | 35.27 | $16.68 | 2200 |
| 2022-02-04 | 35.60 | $16.01 | 19300 |
| 2022-02-03 | 35.47 | $15.95 | 11600 |
| 2022-02-02 | 35.33 | $17.13 | 12446 |
| 2022-02-01 | 35.56 | $17.06 | 4300 |
| 2022-01-31 | 35.76 | $16.55 | 17500 |
| 2022-01-28 | 35.64 | $15.94 | 1700 |
| 2022-01-27 | 35.17 | $15.89 | 15500 |
| 2022-01-26 | 34.52 | $16.36 | 25705 |
| 2022-01-25 | 34.09 | $16.03 | 6900 |
| 2022-01-24 | 33.35 | $16.11 | 10131 |
| 2022-01-21 | 32.65 | $16.90 | 25200 |
| 2022-01-20 | 32.14 | $18.45 | 1741 |
| 2022-01-19 | 32.15 | $18.22 | 1000 |
| 2022-01-18 | 31.90 | $18.11 | 5214 |
| 2022-01-14 | 31.65 | $18.22 | 3201 |
| 2022-01-13 | 31.33 | $19.01 | 900 |
| 2022-01-12 | 31.06 | $19.30 | 3010 |
| 2022-01-11 | 31.07 | $19.41 | 105 |
| 2022-01-10 | 31.15 | $18.86 | 215 |
| 2022-01-07 | 30.87 | $19.40 | — |
| 2022-01-06 | 30.75 | $19.40 | 1133 |
| 2022-01-05 | 30.62 | $20.13 | 27800 |
| 2022-01-04 | 30.73 | $20.95 | 3000 |
| 2022-01-03 | 31.21 | $19.95 | 3100 |
| 2021-12-31 | 30.92 | $19.91 | 7200 |
| 2021-12-30 | 30.63 | $20.58 | — |
| 2021-12-29 | 30.56 | $20.58 | 200 |
| 2021-12-28 | 30.50 | $21.40 | 240 |
| 2021-12-27 | 30.73 | $21.02 | 2638 |
| 2021-12-23 | 30.71 | $20.64 | 3222 |
| 2021-12-22 | 31.02 | $20.83 | 200 |
| 2021-12-21 | 31.42 | $20.46 | 2400 |
| 2021-12-20 | 31.61 | $19.77 | 800 |
| 2021-12-17 | 31.33 | $19.26 | 2800 |
| 2021-12-16 | 30.82 | $20.20 | — |
| 2021-12-15 | 30.58 | $20.20 | 10500 |
| 2021-12-14 | 30.33 | $20.81 | — |
| 2021-12-13 | 30.48 | $20.81 | 300 |
| 2021-12-10 | 30.63 | $20.66 | — |
| 2021-12-09 | 30.70 | $20.66 | 110 |
| 2021-12-08 | 30.77 | $21.41 | 7506 |
| 2021-12-07 | 31.00 | $20.72 | 800 |
| 2021-12-06 | 30.83 | $19.97 | 4141 |
| 2021-12-03 | 30.19 | $20.13 | 5035 |
| 2021-12-02 | 29.55 | $20.75 | 1714 |
| 2021-12-01 | 29.05 | $20.08 | 26116 |
| 2021-11-30 | 28.04 | $20.37 | 2600 |
| 2021-11-29 | 27.04 | $20.63 | 3300 |
| 2021-11-26 | 26.06 | $20.48 | 6507 |
| 2021-11-24 | 25.02 | $21.65 | 2114 |
| 2021-11-23 | 24.18 | $21.72 | 12404 |
| 2021-11-22 | 23.34 | $22.50 | 800 |
| 2021-11-19 | 22.67 | $22.80 | 5129 |
| 2021-11-18 | 22.03 | $23.36 | 1037 |
| 2021-11-17 | 21.49 | $23.61 | — |
| 2021-11-16 | 21.01 | $23.61 | 1700 |
| 2021-11-15 | 20.51 | $24.21 | 5714 |
| 2021-11-12 | 20.15 | $23.78 | 1200 |
| 2021-11-11 | 19.51 | $23.74 | 11900 |
| 2021-11-10 | 18.85 | $23.87 | 6600 |
| 2021-11-09 | 18.18 | $24.22 | 16802 |
| 2021-11-08 | 17.56 | $24.42 | 15200 |
| 2021-11-05 | 16.93 | $26.32 | 5800 |
| 2021-11-04 | 16.71 | $29.74 | 2616 |
| 2021-11-03 | 17.58 | $29.53 | 1600 |
| 2021-11-02 | 18.32 | $28.98 | 1600 |
| 2021-11-01 | 18.88 | $29.50 | 233 |
| 2021-10-29 | 19.76 | $29.11 | 3631 |
| 2021-10-28 | 20.19 | $29.10 | 2347 |
| 2021-10-27 | 20.64 | $29.12 | 900 |
| 2021-10-26 | 21.61 | $29.35 | 1600 |
| 2021-10-25 | 22.63 | $29.29 | 235 |
| 2021-10-22 | 23.47 | $29.27 | 2900 |
| 2021-10-21 | 24.35 | $29.18 | 2909 |
| 2021-10-20 | 25.32 | $30.07 | 1019 |
| 2021-10-19 | 25.98 | $30.40 | 216 |
| 2021-10-18 | 26.49 | $29.85 | 2600 |
| 2021-10-15 | 27.29 | $30.44 | 4600 |
| 2021-10-14 | 27.80 | $30.35 | 8800 |
| 2021-10-13 | 28.37 | $28.69 | 2715 |
| 2021-10-12 | 29.54 | $28.22 | 21000 |
| 2021-10-11 | 30.83 | $28.77 | 2607 |
| 2021-10-08 | 32.01 | $29.38 | 24035 |
| 2021-10-07 | 32.97 | $30.54 | 11320 |
| 2021-10-06 | 33.63 | $28.87 | 10900 |
| 2021-10-05 | 34.89 | $29.75 | 5419 |
| 2021-10-04 | 35.89 | $29.92 | 2203 |
| 2021-10-01 | 36.78 | $30.29 | 3100 |
| 2021-09-30 | 37.72 | $30.19 | 8100 |
| 2021-09-29 | 38.32 | $29.38 | 9100 |
| 2021-09-28 | 39.21 | $29.74 | 2500 |
| 2021-09-27 | 39.97 | $30.99 | 1400 |
| 2021-09-24 | 40.19 | $31.16 | 900 |
| 2021-09-23 | 40.41 | $31.29 | 14200 |
| 2021-09-22 | 40.21 | $30.27 | 8229 |
| 2021-09-21 | 40.01 | $29.00 | 1500 |
| 2021-09-20 | 40.32 | $28.48 | 28544 |
| 2021-09-17 | 40.70 | $29.72 | 5000 |
| 2021-09-16 | 40.23 | $29.88 | 700 |
| 2021-09-15 | 39.79 | $29.65 | — |
| 2021-09-14 | 39.37 | $29.65 | 1820 |
| 2021-09-13 | 38.93 | $29.40 | 6203 |
| 2021-09-10 | 38.51 | $29.53 | 300 |
| 2021-09-09 | 37.80 | $29.05 | 3345 |
| 2021-09-08 | 37.09 | $29.29 | 3600 |
| 2021-09-07 | 36.00 | $29.21 | 8400 |
| 2021-09-03 | 34.86 | $29.35 | 21600 |
| 2021-09-02 | 33.45 | $27.97 | 9347 |
| 2021-09-01 | 32.23 | $26.63 | 2900 |
| 2021-08-31 | 31.13 | $27.10 | 20805 |
| 2021-08-30 | 29.91 | $24.55 | 8800 |
| 2021-08-27 | 29.06 | $24.87 | 76728 |
| 2021-08-26 | 28.16 | $21.24 | 7900 |
| 2021-08-25 | 28.10 | $20.45 | 2030 |
| 2021-08-24 | 28.28 | $20.15 | 2803 |
| 2021-08-23 | 28.57 | $19.81 | 401 |
| 2021-08-20 | 28.92 | $19.67 | 3500 |
| 2021-08-19 | 29.39 | $20.32 | 4412 |
| 2021-08-18 | 29.53 | $19.89 | 6200 |
| 2021-08-17 | 29.79 | $19.61 | 7239 |
| 2021-08-16 | 30.14 | $20.15 | 3022 |
| 2021-08-13 | 29.99 | $20.18 | 339 |
| 2021-08-12 | 29.72 | $19.97 | — |
| 2021-08-11 | 29.56 | $19.97 | — |
| 2021-08-10 | 29.38 | $19.97 | 1210 |
| 2021-08-09 | 29.19 | $19.82 | 500 |
| 2021-08-06 | 29.00 | $19.91 | — |
| 2021-08-05 | 28.43 | $19.91 | 2100 |
| 2021-08-04 | 27.83 | $19.98 | 6500 |
| 2021-08-03 | 27.26 | $19.98 | 2200 |
| 2021-08-02 | 26.66 | $20.49 | 640 |
| 2021-07-30 | 25.83 | $20.46 | 1900 |
| 2021-07-29 | 24.93 | $21.86 | 6200 |
| 2021-07-28 | 23.50 | $21.16 | 7007 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected