Is Clever Leaves Holdings Inc. (CLVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clever Leaves Holdings Inc. (CLVR) research center and poll results.
OTC : CLVR
Clever Leaves Holdings Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 25.27K
- Average Volume
- 19
- Market Capitalization
- $175
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 25267
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
27.79
Maximum
312.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 25267 |
| 2026-08-05 | 0.00 | $0.00 | 25267 |
| 2026-08-04 | 0.00 | $0.00 | 25267 |
| 2026-08-03 | 0.00 | $0.00 | 25267 |
| 2026-07-31 | 0.00 | $0.00 | 25267 |
| 2026-07-30 | 0.00 | $0.00 | 25267 |
| 2026-07-29 | 0.00 | $0.00 | 25267 |
| 2026-07-28 | 0.00 | $0.00 | 25267 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25267 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.01 | 187 |
| 2026-07-01 | 0.00 | $0.00 | 303 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 25267 |
| 2026-06-24 | 0.00 | $0.00 | 25267 |
| 2026-06-23 | 0.00 | $0.00 | 25267 |
| 2026-06-22 | 0.00 | $0.00 | 25267 |
| 2026-06-18 | 0.00 | $0.00 | 25267 |
| 2026-06-17 | 0.00 | $0.00 | 25267 |
| 2026-06-16 | 0.00 | $0.00 | 25267 |
| 2026-06-15 | 0.00 | $0.00 | 25267 |
| 2026-06-12 | 0.00 | $0.00 | 25267 |
| 2026-06-11 | 0.00 | $0.00 | 25267 |
| 2026-06-10 | 0.00 | $0.00 | 25267 |
| 2026-06-09 | 0.00 | $0.00 | 25267 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25267 |
| 2026-06-04 | 0.00 | $0.00 | 25267 |
| 2026-06-03 | 0.00 | $0.00 | 25267 |
| 2026-06-02 | 0.00 | $0.00 | 25267 |
| 2026-06-01 | 0.00 | $0.00 | 25267 |
| 2026-05-29 | 0.00 | $0.00 | 25267 |
| 2026-05-28 | 0.00 | $0.00 | 25267 |
| 2026-05-27 | 0.00 | $0.00 | 25267 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25267 |
| 2026-05-21 | 0.00 | $0.00 | 25267 |
| 2026-05-20 | 0.00 | $0.00 | 25267 |
| 2026-05-19 | 0.00 | $0.00 | 25267 |
| 2026-05-18 | 0.00 | $0.00 | 25267 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25267 |
| 2026-05-13 | 0.00 | $0.00 | 25267 |
| 2026-05-12 | 0.00 | $0.00 | 25267 |
| 2026-05-11 | 0.00 | $0.00 | 25267 |
| 2026-05-08 | 0.00 | $0.00 | 25267 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25267 |
| 2026-05-05 | 0.00 | $0.00 | 25267 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25267 |
| 2026-04-30 | 0.00 | $0.00 | 25267 |
| 2026-04-29 | 0.00 | $0.00 | 25267 |
| 2026-04-28 | 0.00 | $0.00 | 25267 |
| 2026-04-27 | 0.00 | $0.00 | 25267 |
| 2026-04-24 | 0.00 | $0.00 | 25267 |
| 2026-04-23 | 0.00 | $0.00 | 25267 |
| 2026-04-22 | 0.00 | $0.00 | 25267 |
| 2026-04-21 | 0.00 | $0.00 | 25267 |
| 2026-04-20 | 0.00 | $0.00 | 3022 |
| 2026-04-17 | 0.00 | $0.00 | 25267 |
| 2026-04-16 | 0.00 | $0.00 | 25267 |
| 2026-04-15 | 0.00 | $0.00 | 25267 |
| 2026-04-14 | 0.00 | $0.00 | 25267 |
| 2026-04-13 | 0.00 | $0.00 | 25267 |
| 2026-04-10 | 0.00 | $0.00 | 25267 |
| 2026-04-09 | 0.00 | $0.00 | 25267 |
| 2026-04-08 | 0.00 | $0.00 | 25267 |
| 2026-04-07 | 0.00 | $0.00 | 25267 |
| 2026-04-06 | 0.00 | $0.00 | 25267 |
| 2026-04-02 | 0.00 | $0.00 | 25267 |
| 2026-04-01 | 0.00 | $0.00 | 25267 |
| 2026-03-31 | 0.00 | $0.00 | 25267 |
| 2026-03-30 | 0.00 | $0.00 | 25267 |
| 2026-03-27 | 0.00 | $0.00 | 25267 |
| 2026-03-26 | 0.00 | $0.00 | 25267 |
| 2026-03-25 | 0.00 | $0.00 | 25267 |
| 2026-03-24 | 0.00 | $0.00 | 25267 |
| 2026-03-23 | 0.00 | $0.00 | 25267 |
| 2026-03-20 | 0.00 | $0.00 | 25267 |
| 2026-03-19 | 0.00 | $0.00 | 25267 |
| 2026-03-18 | 0.00 | $0.00 | 25267 |
| 2026-03-17 | 0.00 | $0.00 | 25267 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25267 |
| 2026-03-12 | 0.00 | $0.00 | 25267 |
| 2026-03-11 | 0.00 | $0.00 | 25267 |
| 2026-03-10 | 0.00 | $0.00 | 25267 |
| 2026-03-09 | 0.00 | $0.00 | 25267 |
| 2026-03-06 | 0.00 | $0.00 | 25267 |
| 2026-03-05 | 0.00 | $0.00 | 25267 |
| 2026-03-04 | 0.00 | $0.00 | 25267 |
| 2026-03-03 | 0.00 | $0.00 | 47814 |
| 2026-03-02 | 0.00 | $0.00 | 25267 |
| 2026-02-27 | 0.00 | $0.00 | 25267 |
| 2026-02-26 | 0.00 | $0.00 | 25267 |
| 2026-02-25 | 0.00 | $0.00 | 25267 |
| 2026-02-24 | 0.00 | $0.00 | 25267 |
| 2026-02-23 | 0.00 | $0.00 | 25267 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 413 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25267 |
| 2026-02-04 | 0.00 | $0.00 | 25267 |
| 2026-02-03 | 0.00 | $0.00 | 25267 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25267 |
| 2026-01-28 | 0.00 | $0.00 | 25267 |
| 2026-01-27 | 0.00 | $0.00 | 25267 |
| 2026-01-26 | 0.00 | $0.00 | 25267 |
| 2026-01-23 | 0.00 | $0.00 | 25267 |
| 2026-01-22 | 0.00 | $0.00 | 25267 |
| 2026-01-21 | 0.00 | $0.00 | 25267 |
| 2026-01-20 | 0.00 | $0.00 | 25267 |
| 2026-01-16 | 0.00 | $0.00 | 25267 |
| 2026-01-15 | 0.00 | $0.00 | 25267 |
| 2026-01-14 | 0.00 | $0.00 | 25267 |
| 2026-01-13 | 0.00 | $0.00 | 25267 |
| 2026-01-12 | 0.00 | $0.00 | 25267 |
| 2026-01-09 | 0.00 | $0.00 | 25267 |
| 2026-01-08 | 0.00 | $0.00 | 25267 |
| 2026-01-07 | 0.00 | $0.00 | 25267 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25267 |
| 2026-01-02 | 0.00 | $0.00 | 25267 |
| 2025-12-31 | 0.00 | $0.00 | 25267 |
| 2025-12-30 | 0.01 | $0.00 | 25267 |
| 2025-12-29 | 0.01 | $0.00 | 25267 |
| 2025-12-26 | 0.01 | $0.02 | 25267 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 25267 |
| 2025-12-22 | 0.01 | $0.02 | 25267 |
| 2025-12-19 | 0.01 | $0.00 | 25267 |
| 2025-12-18 | 0.01 | $0.00 | 25267 |
| 2025-12-17 | 0.01 | $0.00 | 25267 |
| 2025-12-16 | 0.01 | $0.00 | 25267 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 1161 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 25267 |
| 2025-12-09 | 0.01 | $0.00 | 25267 |
| 2025-12-08 | 0.01 | $0.00 | 25267 |
| 2025-12-05 | 0.01 | $0.00 | 25267 |
| 2025-12-04 | 0.01 | $0.00 | 25267 |
| 2025-12-03 | 0.01 | $0.00 | 25267 |
| 2025-12-02 | 0.01 | $0.03 | 25267 |
| 2025-12-01 | 0.00 | $0.03 | 25267 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 25267 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25267 |
| 2025-11-21 | 0.00 | $0.00 | 25267 |
| 2025-11-20 | 0.00 | $0.00 | 25267 |
| 2025-11-19 | 0.00 | $0.00 | 25267 |
| 2025-11-18 | 0.00 | $0.00 | 25267 |
| 2025-11-17 | 0.00 | $0.00 | 25267 |
| 2025-11-14 | 0.00 | $0.00 | 25267 |
| 2025-11-13 | 0.00 | $0.00 | 25267 |
| 2025-11-12 | 0.00 | $0.00 | 25267 |
| 2025-11-11 | 0.00 | $0.00 | 25267 |
| 2025-11-10 | 0.00 | $0.00 | 25267 |
| 2025-11-07 | 0.00 | $0.00 | 25267 |
| 2025-11-06 | 0.00 | $0.00 | 25267 |
| 2025-11-05 | 0.00 | $0.00 | 25267 |
| 2025-11-04 | 0.00 | $0.00 | 25267 |
| 2025-11-03 | 0.00 | $0.00 | 25514 |
| 2025-10-31 | 0.00 | $0.00 | 1886 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1079 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 882 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1522 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 580 |
| 2025-10-08 | 0.00 | $0.00 | 766 |
| 2025-10-07 | 0.00 | $0.00 | 1064 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 133 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 742 |
| 2025-09-29 | 0.00 | $0.00 | 244 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 334 |
| 2025-09-12 | 0.00 | $0.00 | 1382 |
| 2025-09-11 | 0.00 | $0.00 | 399 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 188 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 132 |
| 2025-08-25 | 0.00 | $0.00 | 227 |
| 2025-08-22 | 0.00 | $0.00 | 3466 |
| 2025-08-21 | 0.00 | $0.00 | 3466 |
| 2025-08-20 | 0.00 | $0.00 | 3466 |
| 2025-08-19 | 0.00 | $0.00 | 3466 |
| 2025-08-18 | 0.00 | $0.00 | 163 |
| 2025-08-15 | 0.00 | $0.00 | 419 |
| 2025-08-14 | 0.00 | $0.00 | 570 |
| 2025-08-13 | 0.00 | $0.00 | 260 |
| 2025-08-12 | 0.00 | $0.00 | 3612 |
| 2025-08-11 | 0.00 | $0.00 | 334 |
| 2025-08-08 | 0.00 | $0.00 | 180 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 174 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 333 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 116 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2309 |
| 2025-07-22 | 0.00 | $0.00 | 488 |
| 2025-07-21 | 0.00 | $0.00 | 116 |
| 2025-07-18 | 0.00 | $0.00 | 116 |
| 2025-07-17 | 0.00 | $0.00 | 116 |
| 2025-07-16 | 0.00 | $0.00 | 116 |
| 2025-07-15 | 0.00 | $0.00 | 2684 |
| 2025-07-14 | 0.00 | $0.03 | 172 |
| 2025-07-11 | 0.00 | $0.00 | 116 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 116 |
| 2025-07-08 | 0.00 | $0.00 | 116 |
| 2025-07-07 | 0.00 | $0.00 | 116 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1509 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1276 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 116 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 116 |
| 2025-05-21 | 0.00 | $0.00 | 116 |
| 2025-05-20 | 0.00 | $0.00 | 116 |
| 2025-05-19 | 0.00 | $0.00 | 151 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 116 |
| 2025-05-14 | 0.00 | $0.00 | 282 |
| 2025-05-13 | 0.00 | $0.00 | 149 |
| 2025-05-12 | 0.00 | $0.00 | 116 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 116 |
| 2025-05-07 | 0.00 | $0.00 | 116 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 116 |
| 2025-04-30 | 0.00 | $0.00 | 116 |
| 2025-04-29 | 0.00 | $0.00 | 116 |
| 2025-04-28 | 0.00 | $0.00 | 116 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 116 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | 116 |
| 2025-04-21 | 0.00 | $0.00 | 116 |
| 2025-04-17 | 0.00 | $0.00 | 305 |
| 2025-04-16 | 0.00 | $0.00 | 116 |
| 2025-04-15 | 0.00 | $0.00 | 116 |
| 2025-04-14 | 0.00 | $0.00 | 116 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 116 |
| 2025-04-09 | 0.00 | $0.00 | 116 |
| 2025-04-08 | 0.00 | $0.00 | 116 |
| 2025-04-07 | 0.00 | $0.00 | 116 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 116 |
| 2025-04-02 | 0.00 | $0.00 | 133 |
| 2025-04-01 | 0.00 | $0.00 | 133 |
| 2025-03-31 | 0.00 | $0.00 | 133 |
| 2025-03-28 | 0.00 | $0.00 | 135 |
| 2025-03-27 | 0.00 | $0.00 | 827 |
| 2025-03-26 | 0.00 | $0.00 | 117 |
| 2025-03-25 | 0.00 | $0.00 | 117 |
| 2025-03-24 | 0.00 | $0.00 | 117 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 117 |
| 2025-03-19 | 0.00 | $0.00 | 35171 |
| 2025-03-18 | 0.00 | $0.00 | 117 |
| 2025-03-17 | 0.00 | $0.00 | 1620 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 117 |
| 2025-03-12 | 0.00 | $0.00 | 117 |
| 2025-03-11 | 0.00 | $0.00 | 117 |
| 2025-03-10 | 0.00 | $0.00 | 117 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 117 |
| 2025-03-05 | 0.00 | $0.00 | 117 |
| 2025-03-04 | 0.00 | $0.00 | 656 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50 |
| 2025-02-27 | 0.00 | $0.00 | 50 |
| 2025-02-26 | 0.00 | $0.00 | 50 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | 874 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 12 |
| 2025-02-18 | 0.00 | $0.00 | 166 |
| 2025-02-14 | 0.00 | $0.00 | 623 |
| 2025-02-13 | 0.00 | $0.00 | 405 |
| 2025-02-12 | 0.00 | $0.00 | 16 |
| 2025-02-11 | 0.00 | $0.00 | 136 |
| 2025-02-10 | 0.00 | $0.00 | 3724 |
| 2025-02-07 | 0.00 | $0.00 | 1010 |
| 2025-02-06 | 0.00 | $0.00 | 1046 |
| 2025-02-05 | 0.00 | $0.00 | 357 |
| 2025-02-04 | 0.00 | $0.00 | 1599 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 10 |
| 2025-01-30 | 0.00 | $0.03 | 234 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 393 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 210 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | 10 |
| 2025-01-16 | 0.01 | $0.00 | 10 |
| 2025-01-15 | 0.01 | $0.00 | 10 |
| 2025-01-14 | 0.01 | $0.00 | 10 |
| 2025-01-13 | 0.01 | $0.00 | 10 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 10 |
| 2025-01-06 | 0.01 | $0.00 | 10 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10 |
| 2024-12-31 | 0.01 | $0.00 | 443 |
| 2024-12-30 | 0.01 | $0.03 | 1756 |
| 2024-12-27 | 0.06 | $0.00 | 390 |
| 2024-12-26 | 0.11 | $0.00 | 510 |
| 2024-12-24 | 0.11 | $0.00 | 18462 |
| 2024-12-23 | 0.11 | $0.00 | 1291 |
| 2024-12-20 | 0.11 | $0.00 | 592 |
| 2024-12-19 | 0.11 | $0.03 | 10 |
| 2024-12-18 | 0.11 | $0.03 | — |
| 2024-12-17 | 0.11 | $0.03 | 240 |
| 2024-12-16 | 0.11 | $0.03 | 10 |
| 2024-12-13 | 0.11 | $0.03 | 10 |
| 2024-12-12 | 0.11 | $0.03 | — |
| 2024-12-11 | 0.11 | $0.03 | — |
| 2024-12-10 | 0.10 | $0.03 | 10 |
| 2024-12-09 | 0.10 | $0.03 | 1030 |
| 2024-12-06 | 0.10 | $0.02 | 9985 |
| 2024-12-05 | 0.10 | $0.00 | 1817 |
| 2024-12-04 | 0.10 | $0.00 | 165 |
| 2024-12-03 | 0.10 | $0.00 | — |
| 2024-12-02 | 0.10 | $0.00 | 677 |
| 2024-11-29 | 0.10 | $1.00 | 15 |
| 2024-11-27 | 0.05 | $1.00 | 1487 |
| 2024-11-26 | 0.00 | $0.00 | 176 |
| 2024-11-25 | 0.05 | $0.00 | 297 |
| 2024-11-22 | 0.10 | $0.00 | — |
| 2024-11-21 | 0.10 | $0.00 | 176 |
| 2024-11-20 | 0.10 | $0.00 | 176 |
| 2024-11-19 | 0.10 | $0.00 | — |
| 2024-11-18 | 0.10 | $0.00 | 176 |
| 2024-11-15 | 0.10 | $0.00 | — |
| 2024-11-14 | 0.10 | $0.00 | 176 |
| 2024-11-13 | 0.10 | $0.00 | 176 |
| 2024-11-12 | 0.10 | $0.00 | 176 |
| 2024-11-11 | 0.10 | $0.00 | 2221 |
| 2024-11-08 | 0.10 | $0.00 | — |
| 2024-11-07 | 0.10 | $0.00 | 100 |
| 2024-11-06 | 0.10 | $0.00 | 100 |
| 2024-11-05 | 0.10 | $0.00 | 100 |
| 2024-11-04 | 0.10 | $0.00 | 104 |
| 2024-11-01 | 0.10 | $0.00 | — |
| 2024-10-31 | 0.10 | $0.00 | 366 |
| 2024-10-30 | 0.10 | $0.00 | 183 |
| 2024-10-29 | 0.10 | $1.00 | 100 |
| 2024-10-28 | 0.05 | $1.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | 100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 520 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 602 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 626 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 333 |
| 2024-09-17 | 0.01 | $0.00 | 333 |
| 2024-09-16 | 0.01 | $0.00 | 333 |
| 2024-09-13 | 0.01 | $0.00 | 333 |
| 2024-09-12 | 0.01 | $0.00 | 333 |
| 2024-09-11 | 0.01 | $0.00 | 333 |
| 2024-09-10 | 0.01 | $0.00 | 333 |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.11 | $0.00 | — |
| 2024-09-05 | 0.21 | $0.00 | — |
| 2024-09-04 | 0.21 | $0.00 | 333 |
| 2024-09-03 | 0.21 | $0.00 | — |
| 2024-08-30 | 0.21 | $0.00 | 634 |
| 2024-08-29 | 0.21 | $0.00 | 333 |
| 2024-08-28 | 0.33 | $0.00 | — |
| 2024-08-27 | 0.45 | $0.00 | — |
| 2024-08-26 | 0.57 | $0.00 | 1744 |
| 2024-08-23 | 0.69 | $0.03 | 666 |
| 2024-08-22 | 0.81 | $0.03 | 666 |
| 2024-08-21 | 0.92 | $0.03 | — |
| 2024-08-20 | 1.04 | $0.03 | 536 |
| 2024-08-19 | 1.16 | $0.03 | 155 |
| 2024-08-16 | 1.28 | $0.00 | — |
| 2024-08-15 | 1.40 | $0.00 | 309 |
| 2024-08-14 | 1.52 | $0.00 | — |
| 2024-08-13 | 1.64 | $0.00 | 1449 |
| 2024-08-12 | 1.76 | $0.00 | 167 |
| 2024-08-09 | 1.88 | $2.00 | 1012 |
| 2024-08-08 | 1.92 | $2.00 | 3637 |
| 2024-08-07 | 1.96 | $0.00 | — |
| 2024-08-06 | 2.09 | $0.00 | — |
| 2024-08-05 | 2.22 | $0.00 | — |
| 2024-08-02 | 2.33 | $0.00 | 2721 |
| 2024-08-01 | 2.45 | $2.40 | — |
| 2024-07-31 | 2.45 | $2.40 | — |
| 2024-07-30 | 2.43 | $2.40 | — |
| 2024-07-29 | 2.44 | $2.40 | — |
| 2024-07-26 | 2.46 | $2.40 | — |
| 2024-07-25 | 2.47 | $2.40 | — |
| 2024-07-24 | 2.49 | $2.40 | — |
| 2024-07-23 | 2.55 | $2.40 | — |
| 2024-07-22 | 2.59 | $2.40 | — |
| 2024-07-19 | 2.63 | $2.40 | — |
| 2024-07-18 | 2.69 | $2.40 | 300 |
| 2024-07-17 | 2.72 | $2.40 | 264 |
| 2024-07-16 | 2.75 | $2.40 | 728 |
| 2024-07-15 | 2.79 | $2.40 | 2207 |
| 2024-07-12 | 2.84 | $2.84 | 3090 |
| 2024-07-11 | 2.86 | $2.85 | 2827 |
| 2024-07-10 | 2.88 | $2.49 | 715 |
| 2024-07-09 | 2.90 | $2.60 | 3561 |
| 2024-07-08 | 2.94 | $2.30 | 3025 |
| 2024-07-05 | 2.97 | $2.30 | 1245 |
| 2024-07-03 | 3.02 | $2.50 | 906 |
| 2024-07-02 | 3.05 | $2.00 | 4382 |
| 2024-07-01 | 3.11 | $2.60 | 2741 |
| 2024-06-28 | 3.14 | $2.64 | 795 |
| 2024-06-27 | 3.17 | $2.61 | 3126 |
| 2024-06-26 | 3.20 | $2.95 | 2468 |
| 2024-06-25 | 3.21 | $3.50 | 4337 |
| 2024-06-24 | 3.19 | $3.20 | 891 |
| 2024-06-21 | 3.17 | $3.20 | 2442 |
| 2024-06-20 | 3.16 | $3.55 | 11436 |
| 2024-06-18 | 3.12 | $3.15 | 6478 |
| 2024-06-17 | 3.09 | $3.00 | 1500 |
| 2024-06-14 | 3.06 | $3.17 | 3348 |
| 2024-06-13 | 3.05 | $3.30 | 5699 |
| 2024-06-12 | 2.99 | $3.25 | 3596 |
| 2024-06-11 | 2.95 | $3.26 | 8477 |
| 2024-06-10 | 2.91 | $3.01 | 2989 |
| 2024-06-07 | 2.87 | $3.23 | 6159 |
| 2024-06-06 | 2.84 | $3.04 | 6330 |
| 2024-06-05 | 2.81 | $3.18 | 2951 |
| 2024-06-04 | 2.76 | $3.06 | 8224 |
| 2024-06-03 | 2.69 | $3.25 | 3530 |
| 2024-05-31 | 2.61 | $3.20 | 12735 |
| 2024-05-30 | 2.54 | $3.25 | 3218 |
| 2024-05-29 | 2.45 | $3.23 | 6030 |
| 2024-05-28 | 2.37 | $3.22 | 12429 |
| 2024-05-24 | 2.29 | $3.00 | 5581 |
| 2024-05-23 | 2.35 | $2.90 | 7002 |
| 2024-05-22 | 2.40 | $3.00 | 17366 |
| 2024-05-21 | 2.44 | $2.79 | 18999 |
| 2024-05-20 | 2.50 | $2.50 | 88171 |
| 2024-05-17 | 2.56 | $2.34 | 28200 |
| 2024-05-16 | 2.65 | $3.00 | 274129 |
| 2024-05-15 | 2.71 | $2.11 | 41212 |
| 2024-05-14 | 2.81 | $2.46 | 35324 |
| 2024-05-13 | 2.92 | $2.39 | 16889 |
| 2024-05-10 | 3.03 | $2.31 | 13960 |
| 2024-05-09 | 3.14 | $2.47 | 44966 |
| 2024-05-08 | 3.27 | $2.63 | 117489 |
| 2024-05-07 | 3.38 | $2.00 | 46772 |
| 2024-05-06 | 3.52 | $1.78 | 67939 |
| 2024-05-03 | 3.68 | $1.70 | 64169 |
| 2024-05-02 | 3.85 | $1.73 | 137902 |
| 2024-05-01 | 4.02 | $1.54 | 177003 |
| 2024-04-30 | 4.21 | $1.57 | 338727 |
| 2024-04-29 | 4.38 | $1.62 | 769704 |
| 2024-04-26 | 4.55 | $4.11 | 200570 |
| 2024-04-25 | 4.59 | $3.87 | 4162 |
| 2024-04-24 | 4.64 | $3.93 | 6065 |
| 2024-04-23 | 4.69 | $3.88 | 4137 |
| 2024-04-22 | 4.72 | $3.84 | 9569 |
| 2024-04-19 | 4.76 | $4.08 | 6086 |
| 2024-04-18 | 4.73 | $4.10 | 11292 |
| 2024-04-17 | 4.72 | $4.23 | 9000 |
| 2024-04-16 | 4.70 | $4.54 | 10220 |
| 2024-04-15 | 4.66 | $4.64 | 4858 |
| 2024-04-12 | 4.60 | $4.53 | 3653 |
| 2024-04-11 | 4.54 | $5.02 | 7263 |
| 2024-04-10 | 4.46 | $4.92 | 10988 |
| 2024-04-09 | 4.39 | $4.81 | 13211 |
| 2024-04-08 | 4.32 | $4.86 | 8765 |
| 2024-04-05 | 4.24 | $5.10 | 9203 |
| 2024-04-04 | 4.16 | $5.20 | 107766 |
| 2024-04-03 | 4.09 | $5.32 | 121366 |
| 2024-04-02 | 4.00 | $5.05 | 15265 |
| 2024-04-01 | 3.95 | $5.03 | 26389 |
| 2024-03-28 | 3.91 | $4.87 | 45491 |
| 2024-03-27 | 3.87 | $4.90 | 36778 |
| 2024-03-26 | 3.83 | $4.93 | 67511 |
| 2024-03-25 | 3.79 | $4.46 | 130765 |
| 2024-03-22 | 3.78 | $4.60 | 105899 |
| 2024-03-21 | 3.76 | $3.51 | 4996 |
| 2024-03-20 | 3.77 | $3.90 | 25350 |
| 2024-03-19 | 3.76 | $3.90 | 13698 |
| 2024-03-18 | 3.77 | $3.69 | 45945 |
| 2024-03-15 | 3.81 | $3.33 | 3481 |
| 2024-03-14 | 3.86 | $3.38 | 2948 |
| 2024-03-13 | 3.90 | $3.44 | 4061 |
| 2024-03-12 | 3.91 | $3.52 | 6502 |
| 2024-03-11 | 3.93 | $3.31 | 4239 |
| 2024-03-08 | 3.93 | $3.31 | 14613 |
| 2024-03-07 | 3.92 | $3.55 | 4584 |
| 2024-03-06 | 3.90 | $3.71 | 4193 |
| 2024-03-05 | 3.89 | $3.67 | 12038 |
| 2024-03-04 | 3.85 | $3.90 | 5090 |
| 2024-03-01 | 3.80 | $4.27 | 6459 |
| 2024-02-29 | 3.73 | $4.11 | 4155 |
| 2024-02-28 | 3.66 | $4.10 | 3702 |
| 2024-02-27 | 3.59 | $4.18 | 7904 |
| 2024-02-26 | 3.51 | $4.21 | 5828 |
| 2024-02-23 | 3.44 | $4.30 | 13084 |
| 2024-02-22 | 3.35 | $3.61 | 6623 |
| 2024-02-21 | 3.31 | $3.76 | 7863 |
| 2024-02-20 | 3.26 | $4.11 | 6777 |
| 2024-02-16 | 3.20 | $4.36 | 7692 |
| 2024-02-15 | 3.12 | $4.42 | 23679 |
| 2024-02-14 | 3.05 | $4.11 | 14895 |
| 2024-02-13 | 3.00 | $3.75 | 5768 |
| 2024-02-12 | 2.98 | $3.91 | 28417 |
| 2024-02-09 | 2.94 | $3.29 | 5941 |
| 2024-02-08 | 2.91 | $3.17 | 8837 |
| 2024-02-07 | 2.90 | $3.15 | 9572 |
| 2024-02-06 | 2.92 | $3.32 | 19269 |
| 2024-02-05 | 2.88 | $2.90 | 3906 |
| 2024-02-02 | 2.86 | $2.99 | 7766 |
| 2024-02-01 | 2.83 | $2.90 | 13504 |
| 2024-01-31 | 2.80 | $2.60 | 11255 |
| 2024-01-30 | 2.77 | $2.70 | 14468 |
| 2024-01-29 | 2.74 | $2.70 | 25853 |
| 2024-01-26 | 2.71 | $2.71 | 10822 |
| 2024-01-25 | 2.69 | $2.61 | 9882 |
| 2024-01-24 | 2.67 | $2.75 | 17668 |
| 2024-01-23 | 2.64 | $2.76 | 4734 |
| 2024-01-22 | 2.60 | $2.82 | 5219 |
| 2024-01-19 | 2.56 | $2.81 | 23193 |
| 2024-01-18 | 2.53 | $3.10 | 12223 |
| 2024-01-17 | 2.50 | $3.14 | 25845 |
| 2024-01-16 | 2.46 | $3.31 | 40276 |
| 2024-01-12 | 2.41 | $2.99 | 48253 |
| 2024-01-11 | 2.35 | $2.70 | 16369 |
| 2024-01-10 | 2.32 | $3.02 | 138931 |
| 2024-01-09 | 2.28 | $3.50 | 75215 |
| 2024-01-08 | 2.21 | $2.63 | 30244 |
| 2024-01-05 | 2.18 | $2.40 | 6493 |
| 2024-01-04 | 2.17 | $2.36 | 8317 |
| 2024-01-03 | 2.17 | $2.32 | 17723 |
| 2024-01-02 | 2.17 | $2.08 | 11991 |
| 2023-12-29 | 2.18 | $2.09 | 3970 |
| 2023-12-28 | 2.18 | $2.19 | 19180 |
| 2023-12-27 | 2.18 | $2.19 | 6381 |
| 2023-12-26 | 2.18 | $2.17 | 4578 |
| 2023-12-22 | 2.18 | $2.19 | 24308 |
| 2023-12-21 | 2.17 | $2.01 | 22751 |
| 2023-12-20 | 2.17 | $2.01 | 22170 |
| 2023-12-19 | 2.16 | $2.25 | 13388 |
| 2023-12-18 | 2.14 | $2.41 | 5444 |
| 2023-12-15 | 2.12 | $2.35 | 23641 |
| 2023-12-14 | 2.10 | $2.33 | 45908 |
| 2023-12-13 | 2.09 | $1.87 | 31702 |
| 2023-12-12 | 2.09 | $2.01 | 4361 |
| 2023-12-11 | 2.09 | $2.17 | 2274 |
| 2023-12-08 | 2.09 | $2.15 | 10856 |
| 2023-12-07 | 2.09 | $2.04 | 10494 |
| 2023-12-06 | 2.11 | $2.24 | 8122 |
| 2023-12-05 | 2.12 | $2.37 | 8724 |
| 2023-12-04 | 2.13 | $2.27 | 35279 |
| 2023-12-01 | 2.14 | $2.23 | 7476 |
| 2023-11-30 | 2.14 | $2.15 | 10706 |
| 2023-11-29 | 2.14 | $2.23 | 3322 |
| 2023-11-28 | 2.14 | $2.21 | 5906 |
| 2023-11-27 | 2.14 | $2.11 | 20961 |
| 2023-11-24 | 2.15 | $2.03 | 10591 |
| 2023-11-22 | 2.16 | $1.88 | 3317 |
| 2023-11-21 | 2.18 | $1.88 | 15312 |
| 2023-11-20 | 2.21 | $1.94 | 4800 |
| 2023-11-17 | 2.23 | $1.94 | 13852 |
| 2023-11-16 | 2.25 | $1.98 | 8016 |
| 2023-11-15 | 2.29 | $2.05 | 8491 |
| 2023-11-14 | 2.33 | $2.00 | 8566 |
| 2023-11-13 | 2.37 | $2.01 | 12842 |
| 2023-11-10 | 2.42 | $2.00 | 16030 |
| 2023-11-09 | 2.46 | $2.21 | 19309 |
| 2023-11-08 | 2.49 | $2.42 | 2901 |
| 2023-11-07 | 2.51 | $2.47 | 3971 |
| 2023-11-06 | 2.54 | $2.52 | 2957 |
| 2023-11-03 | 2.56 | $2.46 | 10993 |
| 2023-11-02 | 2.58 | $2.30 | 1734 |
| 2023-11-01 | 2.61 | $2.22 | 8109 |
| 2023-10-31 | 2.65 | $2.20 | 12393 |
| 2023-10-30 | 2.69 | $2.16 | 11092 |
| 2023-10-27 | 2.74 | $2.25 | 8990 |
| 2023-10-26 | 2.80 | $2.22 | 37065 |
| 2023-10-25 | 2.85 | $2.42 | 25650 |
| 2023-10-24 | 2.91 | $2.42 | 5655 |
| 2023-10-23 | 2.95 | $2.33 | 7934 |
| 2023-10-20 | 3.00 | $2.46 | 8713 |
| 2023-10-19 | 3.05 | $2.75 | 3925 |
| 2023-10-18 | 3.07 | $2.78 | 4553 |
| 2023-10-17 | 3.10 | $2.89 | 11011 |
| 2023-10-16 | 3.12 | $2.89 | 3796 |
| 2023-10-13 | 3.16 | $2.81 | 10499 |
| 2023-10-12 | 3.21 | $2.80 | 13655 |
| 2023-10-11 | 3.26 | $2.87 | 4560 |
| 2023-10-10 | 3.29 | $2.99 | 25689 |
| 2023-10-09 | 3.32 | $2.93 | 35436 |
| 2023-10-06 | 3.37 | $2.89 | 26096 |
| 2023-10-05 | 3.39 | $2.87 | 11731 |
| 2023-10-04 | 3.40 | $3.02 | 22484 |
| 2023-10-03 | 3.41 | $3.02 | 15482 |
| 2023-10-02 | 3.47 | $3.12 | 13105 |
| 2023-09-29 | 3.53 | $3.45 | 9347 |
| 2023-09-28 | 3.56 | $3.36 | 11881 |
| 2023-09-27 | 3.63 | $3.49 | 29268 |
| 2023-09-26 | 3.68 | $3.38 | 15888 |
| 2023-09-25 | 3.72 | $3.29 | 24853 |
| 2023-09-22 | 3.78 | $3.35 | 11592 |
| 2023-09-21 | 3.88 | $3.20 | 11524 |
| 2023-09-20 | 4.04 | $3.35 | 9091 |
| 2023-09-19 | 4.20 | $3.39 | 31186 |
| 2023-09-18 | 4.38 | $3.64 | 29115 |
| 2023-09-15 | 4.56 | $3.78 | 82160 |
| 2023-09-14 | 4.72 | $3.76 | 54748 |
| 2023-09-13 | 4.89 | $3.59 | 27933 |
| 2023-09-12 | 5.06 | $3.55 | 155090 |
| 2023-09-11 | 5.22 | $3.90 | 287482 |
| 2023-09-08 | 5.34 | $3.25 | 52298 |
| 2023-09-07 | 5.48 | $3.17 | 48930 |
| 2023-09-06 | 5.63 | $3.21 | 170700 |
| 2023-09-05 | 5.77 | $4.18 | 178800 |
| 2023-09-01 | 5.86 | $4.30 | 52500 |
| 2023-08-31 | 5.96 | $4.15 | 270100 |
| 2023-08-30 | 6.07 | $4.60 | 212000 |
| 2023-08-29 | 6.16 | $4.54 | 23700 |
| 2023-08-28 | 6.26 | $4.12 | 20500 |
| 2023-08-25 | 6.37 | $4.57 | 79100 |
| 2023-08-24 | 6.47 | $5.40 | 23620 |
| 2023-08-23 | 6.52 | $6.42 | 1313 |
| 2023-08-22 | 6.52 | $6.54 | 3963 |
| 2023-08-21 | 6.50 | $6.99 | 2587 |
| 2023-08-18 | 6.45 | $7.20 | 1787 |
| 2023-08-17 | 6.41 | $7.05 | 7737 |
| 2023-08-16 | 6.39 | $7.11 | 12620 |
| 2023-08-15 | 6.36 | $6.93 | 14037 |
| 2023-08-14 | 6.36 | $6.81 | 12423 |
| 2023-08-11 | 6.37 | $6.27 | 7070 |
| 2023-08-10 | 6.38 | $6.06 | 3043 |
| 2023-08-09 | 6.43 | $6.09 | 2820 |
| 2023-08-08 | 6.47 | $5.97 | 9373 |
| 2023-08-07 | 6.52 | $6.03 | 4360 |
| 2023-08-04 | 6.56 | $6.33 | 3393 |
| 2023-08-03 | 6.58 | $6.45 | 2900 |
| 2023-08-02 | 6.58 | $6.30 | 3127 |
| 2023-08-01 | 6.60 | $6.51 | 11683 |
| 2023-07-31 | 6.59 | $6.36 | 5340 |
| 2023-07-28 | 6.58 | $6.51 | 5287 |
| 2023-07-27 | 6.56 | $6.42 | 3227 |
| 2023-07-26 | 6.54 | $6.48 | 7643 |
| 2023-07-25 | 6.50 | $6.15 | 5417 |
| 2023-07-24 | 6.49 | $6.00 | 4407 |
| 2023-07-21 | 6.51 | $6.33 | 6460 |
| 2023-07-20 | 6.54 | $6.63 | 4663 |
| 2023-07-19 | 6.58 | $6.66 | 5960 |
| 2023-07-18 | 6.62 | $6.87 | 3933 |
| 2023-07-17 | 6.65 | $6.90 | 6950 |
| 2023-07-14 | 6.68 | $6.60 | 8463 |
| 2023-07-13 | 6.72 | $7.02 | 16763 |
| 2023-07-12 | 6.74 | $6.87 | 11720 |
| 2023-07-11 | 6.78 | $6.96 | 18820 |
| 2023-07-10 | 6.81 | $6.78 | 3940 |
| 2023-07-07 | 6.85 | $6.81 | 7280 |
| 2023-07-06 | 6.91 | $6.51 | 3933 |
| 2023-07-05 | 6.96 | $6.57 | 5693 |
| 2023-07-03 | 7.02 | $6.36 | 6170 |
| 2023-06-30 | 7.10 | $6.09 | 3923 |
| 2023-06-29 | 7.16 | $6.15 | 3163 |
| 2023-06-28 | 7.23 | $6.12 | 4903 |
| 2023-06-27 | 7.30 | $5.70 | 17553 |
| 2023-06-26 | 7.40 | $5.94 | 15007 |
| 2023-06-23 | 7.48 | $6.27 | 5470 |
| 2023-06-22 | 7.57 | $7.05 | 4663 |
| 2023-06-21 | 7.60 | $7.32 | 10177 |
| 2023-06-20 | 7.61 | $7.50 | 5990 |
| 2023-06-16 | 7.61 | $7.50 | 6010 |
| 2023-06-15 | 7.61 | $7.50 | 6657 |
| 2023-06-14 | 7.62 | $7.44 | 2843 |
| 2023-06-13 | 7.62 | $7.44 | 5350 |
| 2023-06-12 | 7.63 | $7.65 | 5323 |
| 2023-06-09 | 7.63 | $7.59 | 4623 |
| 2023-06-08 | 7.65 | $7.56 | 8190 |
| 2023-06-07 | 7.67 | $7.86 | 7393 |
| 2023-06-06 | 7.66 | $7.50 | 2913 |
| 2023-06-05 | 7.69 | $7.80 | 3860 |
| 2023-06-02 | 7.69 | $7.95 | 4863 |
| 2023-06-01 | 7.68 | $7.44 | 7263 |
| 2023-05-31 | 7.71 | $7.50 | 3330 |
| 2023-05-30 | 7.72 | $7.50 | 7493 |
| 2023-05-26 | 7.76 | $7.65 | 3743 |
| 2023-05-25 | 7.81 | $7.56 | 4980 |
| 2023-05-24 | 7.86 | $8.07 | 10500 |
| 2023-05-23 | 7.91 | $7.62 | 4570 |
| 2023-05-22 | 7.99 | $7.56 | 6137 |
| 2023-05-19 | 8.08 | $7.53 | 4587 |
| 2023-05-18 | 8.17 | $7.56 | 7017 |
| 2023-05-17 | 8.25 | $7.62 | 3213 |
| 2023-05-16 | 8.37 | $7.50 | 3140 |
| 2023-05-15 | 8.50 | $7.59 | 6727 |
| 2023-05-12 | 8.63 | $7.56 | 7170 |
| 2023-05-11 | 8.75 | $8.01 | 3467 |
| 2023-05-10 | 8.85 | $8.10 | 5533 |
| 2023-05-09 | 8.93 | $7.65 | 3313 |
| 2023-05-08 | 9.06 | $8.07 | 6297 |
| 2023-05-05 | 9.14 | $7.80 | 8080 |
| 2023-05-04 | 9.26 | $7.80 | 13527 |
| 2023-05-03 | 9.40 | $7.86 | 2703 |
| 2023-05-02 | 9.54 | $7.74 | 10663 |
| 2023-05-01 | 9.69 | $8.37 | 7367 |
| 2023-04-28 | 9.84 | $8.55 | 6423 |
| 2023-04-27 | 10.03 | $8.70 | 15580 |
| 2023-04-26 | 10.20 | $8.94 | 14917 |
| 2023-04-25 | 10.36 | $9.30 | 5853 |
| 2023-04-24 | 10.49 | $9.30 | 2097 |
| 2023-04-21 | 10.60 | $9.30 | 2610 |
| 2023-04-20 | 10.70 | $9.30 | 5667 |
| 2023-04-19 | 10.78 | $9.90 | 3573 |
| 2023-04-18 | 10.79 | $10.20 | 5797 |
| 2023-04-17 | 10.77 | $10.20 | 3643 |
| 2023-04-14 | 10.76 | $9.90 | 3247 |
| 2023-04-13 | 10.78 | $10.02 | 5963 |
| 2023-04-12 | 10.78 | $9.75 | 2177 |
| 2023-04-11 | 10.76 | $10.20 | 3407 |
| 2023-04-10 | 10.77 | $9.72 | 5830 |
| 2023-04-06 | 10.80 | $10.05 | 5193 |
| 2023-04-05 | 10.83 | $10.65 | 1657 |
| 2023-04-04 | 10.85 | $10.77 | 5497 |
| 2023-04-03 | 10.86 | $10.68 | 4873 |
| 2023-03-31 | 10.88 | $11.46 | 3773 |
| 2023-03-30 | 10.86 | $12.30 | 2950 |
| 2023-03-29 | 10.80 | $12.12 | 4063 |
| 2023-03-28 | 10.81 | $12.00 | 4343 |
| 2023-03-27 | 10.83 | $12.00 | 4777 |
| 2023-03-24 | 10.86 | $11.49 | 2147 |
| 2023-03-23 | 10.91 | $11.19 | 4543 |
| 2023-03-22 | 11.04 | $10.95 | 1930 |
| 2023-03-21 | 11.15 | $10.05 | 3007 |
| 2023-03-20 | 11.36 | $9.90 | 3313 |
| 2023-03-17 | 11.54 | $9.90 | 9623 |
| 2023-03-16 | 11.71 | $10.41 | 4657 |
| 2023-03-15 | 11.84 | $9.93 | 6033 |
| 2023-03-14 | 11.99 | $9.45 | 5157 |
| 2023-03-13 | 12.17 | $10.29 | 2160 |
| 2023-03-10 | 12.29 | $10.50 | 4183 |
| 2023-03-09 | 12.39 | $10.59 | 2907 |
| 2023-03-08 | 12.60 | $11.07 | 1910 |
| 2023-03-07 | 12.78 | $10.89 | 5520 |
| 2023-03-06 | 13.01 | $11.10 | 2663 |
| 2023-03-03 | 13.26 | $11.10 | 7900 |
| 2023-03-02 | 13.53 | $11.10 | 9773 |
| 2023-03-01 | 13.82 | $12.30 | 1567 |
| 2023-02-28 | 13.95 | $12.39 | 2863 |
| 2023-02-27 | 14.06 | $12.51 | 5610 |
| 2023-02-24 | 14.15 | $12.63 | 4697 |
| 2023-02-23 | 14.18 | $13.65 | 4107 |
| 2023-02-22 | 14.17 | $13.26 | 4277 |
| 2023-02-21 | 14.22 | $14.28 | 12273 |
| 2023-02-17 | 14.17 | $13.50 | 3203 |
| 2023-02-16 | 14.14 | $13.20 | 8157 |
| 2023-02-15 | 14.10 | $13.05 | 4087 |
| 2023-02-14 | 14.05 | $12.93 | 3057 |
| 2023-02-13 | 14.02 | $13.11 | 3050 |
| 2023-02-10 | 14.00 | $12.60 | 5657 |
| 2023-02-09 | 13.94 | $12.54 | 16543 |
| 2023-02-08 | 13.87 | $14.70 | 3137 |
| 2023-02-07 | 13.69 | $14.85 | 3727 |
| 2023-02-06 | 13.50 | $15.30 | 3370 |
| 2023-02-03 | 13.28 | $16.20 | 5677 |
| 2023-02-02 | 12.99 | $16.50 | 11730 |
| 2023-02-01 | 12.68 | $16.95 | 22260 |
| 2023-01-31 | 12.31 | $14.82 | 8477 |
| 2023-01-30 | 12.03 | $14.70 | 8327 |
| 2023-01-27 | 11.78 | $14.25 | 9523 |
| 2023-01-26 | 11.52 | $13.20 | 3090 |
| 2023-01-25 | 11.30 | $13.53 | 5757 |
| 2023-01-24 | 11.10 | $14.25 | 14140 |
| 2023-01-23 | 10.89 | $13.29 | 10610 |
| 2023-01-20 | 10.72 | $12.90 | 6133 |
| 2023-01-19 | 10.59 | $12.36 | 6057 |
| 2023-01-18 | 10.52 | $11.94 | 9717 |
| 2023-01-17 | 10.52 | $12.48 | 5977 |
| 2023-01-13 | 10.48 | $12.57 | 12097 |
| 2023-01-12 | 10.49 | $11.55 | 7870 |
| 2023-01-11 | 10.54 | $11.10 | 5637 |
| 2023-01-10 | 10.64 | $11.10 | 5050 |
| 2023-01-09 | 10.74 | $11.10 | 8197 |
| 2023-01-06 | 10.85 | $10.80 | 9380 |
| 2023-01-05 | 11.01 | $10.44 | 8917 |
| 2023-01-04 | 11.20 | $10.23 | 8930 |
| 2023-01-03 | 11.44 | $9.60 | 4783 |
| 2022-12-30 | 11.74 | $9.21 | 15310 |
| 2022-12-29 | 11.97 | $9.75 | 9567 |
| 2022-12-28 | 12.15 | $9.09 | 4653 |
| 2022-12-27 | 12.42 | $8.73 | 13103 |
| 2022-12-23 | 12.70 | $9.51 | 6277 |
| 2022-12-22 | 12.93 | $9.99 | 5027 |
| 2022-12-21 | 13.16 | $9.90 | 6510 |
| 2022-12-20 | 13.35 | $10.29 | 9860 |
| 2022-12-19 | 13.51 | $11.10 | 6753 |
| 2022-12-16 | 13.69 | $11.76 | 10613 |
| 2022-12-15 | 13.87 | $11.85 | 8183 |
| 2022-12-14 | 14.03 | $12.60 | 6813 |
| 2022-12-13 | 14.19 | $12.69 | 8040 |
| 2022-12-12 | 14.34 | $13.05 | 14637 |
| 2022-12-09 | 14.40 | $13.20 | 5747 |
| 2022-12-08 | 14.47 | $13.23 | 8523 |
| 2022-12-07 | 14.58 | $14.07 | 5357 |
| 2022-12-06 | 14.66 | $14.22 | 10040 |
| 2022-12-05 | 14.73 | $14.88 | 20280 |
| 2022-12-02 | 14.75 | $15.60 | 28767 |
| 2022-12-01 | 14.75 | $13.80 | 9377 |
| 2022-11-30 | 14.82 | $13.50 | 10080 |
| 2022-11-29 | 14.94 | $14.40 | 3550 |
| 2022-11-28 | 15.07 | $14.34 | 3213 |
| 2022-11-25 | 15.14 | $14.10 | 4930 |
| 2022-11-23 | 15.23 | $14.70 | 6560 |
| 2022-11-22 | 15.33 | $13.62 | 5473 |
| 2022-11-21 | 15.43 | $13.50 | 9773 |
| 2022-11-18 | 15.46 | $14.67 | 3550 |
| 2022-11-17 | 15.47 | $15.30 | 2800 |
| 2022-11-16 | 15.44 | $15.06 | 3957 |
| 2022-11-15 | 15.40 | $15.90 | 11973 |
| 2022-11-14 | 15.33 | $15.60 | 17290 |
| 2022-11-11 | 15.24 | $14.22 | 33873 |
| 2022-11-10 | 15.15 | $14.70 | 23953 |
| 2022-11-09 | 15.14 | $15.45 | 22597 |
| 2022-11-08 | 15.13 | $15.60 | 6157 |
| 2022-11-07 | 15.15 | $15.66 | 4030 |
| 2022-11-04 | 15.24 | $15.30 | 8247 |
| 2022-11-03 | 15.38 | $15.48 | 6223 |
| 2022-11-02 | 15.84 | $15.30 | 5487 |
| 2022-11-01 | 15.97 | $15.90 | 9577 |
| 2022-10-31 | 16.11 | $17.01 | 20797 |
| 2022-10-28 | 16.16 | $15.63 | 6327 |
| 2022-10-27 | 16.28 | $15.90 | 3240 |
| 2022-10-26 | 16.39 | $16.77 | 10857 |
| 2022-10-25 | 16.49 | $15.60 | 27703 |
| 2022-10-24 | 16.63 | $14.22 | 4273 |
| 2022-10-21 | 16.85 | $14.70 | 6730 |
| 2022-10-20 | 17.01 | $14.79 | 17533 |
| 2022-10-19 | 17.26 | $14.28 | 8807 |
| 2022-10-18 | 17.58 | $14.46 | 12143 |
| 2022-10-17 | 17.88 | $13.86 | 40490 |
| 2022-10-14 | 18.29 | $12.39 | 37987 |
| 2022-10-13 | 18.79 | $14.52 | 29657 |
| 2022-10-12 | 19.26 | $15.30 | 11290 |
| 2022-10-11 | 19.71 | $15.90 | 17437 |
| 2022-10-10 | 20.12 | $17.58 | 29673 |
| 2022-10-07 | 20.51 | $18.03 | 109663 |
| 2022-10-06 | 20.90 | $24.60 | 109453 |
| 2022-10-05 | 20.88 | $18.00 | 7960 |
| 2022-10-04 | 21.21 | $18.60 | 4200 |
| 2022-10-03 | 21.45 | $18.06 | 6487 |
| 2022-09-30 | 21.75 | $18.06 | 4043 |
| 2022-09-29 | 22.06 | $18.12 | 7953 |
| 2022-09-28 | 22.39 | $18.75 | 6007 |
| 2022-09-27 | 22.66 | $18.42 | 7100 |
| 2022-09-26 | 23.00 | $18.48 | 5103 |
| 2022-09-23 | 23.31 | $18.06 | 14767 |
| 2022-09-22 | 23.73 | $19.65 | 11187 |
| 2022-09-21 | 24.05 | $20.82 | 7430 |
| 2022-09-20 | 24.23 | $20.43 | 10700 |
| 2022-09-19 | 24.44 | $21.93 | 5517 |
| 2022-09-16 | 24.66 | $22.50 | 7597 |
| 2022-09-15 | 24.96 | $23.82 | 2630 |
| 2022-09-14 | 25.24 | $24.36 | 5190 |
| 2022-09-13 | 25.58 | $24.15 | 5497 |
| 2022-09-12 | 25.95 | $25.32 | 8637 |
| 2022-09-09 | 26.21 | $25.80 | 8793 |
| 2022-09-08 | 26.45 | $24.33 | 7033 |
| 2022-09-07 | 26.86 | $24.57 | 3320 |
| 2022-09-06 | 27.11 | $23.40 | 9090 |
| 2022-09-02 | 27.56 | $24.06 | 9607 |
| 2022-09-01 | 27.89 | $24.30 | 12330 |
| 2022-08-31 | 28.26 | $24.57 | 12730 |
| 2022-08-30 | 28.57 | $24.30 | 10187 |
| 2022-08-29 | 28.82 | $25.17 | 11630 |
| 2022-08-26 | 28.97 | $24.63 | 16883 |
| 2022-08-25 | 29.12 | $26.55 | 20637 |
| 2022-08-24 | 29.21 | $26.07 | 21020 |
| 2022-08-23 | 29.31 | $24.30 | 15587 |
| 2022-08-22 | 29.48 | $24.60 | 24220 |
| 2022-08-19 | 29.70 | $26.31 | 56097 |
| 2022-08-18 | 29.83 | $28.59 | 43727 |
| 2022-08-17 | 29.94 | $29.40 | 53557 |
| 2022-08-16 | 30.12 | $31.20 | 42140 |
| 2022-08-15 | 30.20 | $31.50 | 105767 |
| 2022-08-12 | 30.30 | $30.60 | 38950 |
| 2022-08-11 | 30.62 | $30.60 | 46100 |
| 2022-08-10 | 31.13 | $32.40 | 43700 |
| 2022-08-09 | 31.01 | $29.70 | 34287 |
| 2022-08-08 | 31.05 | $32.40 | 60950 |
| 2022-08-05 | 30.95 | $30.60 | 18437 |
| 2022-08-04 | 31.04 | $31.80 | 30827 |
| 2022-08-03 | 30.99 | $30.60 | 28810 |
| 2022-08-02 | 30.94 | $29.37 | 41177 |
| 2022-08-01 | 31.02 | $28.26 | 31903 |
| 2022-07-29 | 31.06 | $27.60 | 24193 |
| 2022-07-28 | 31.14 | $28.20 | 22517 |
| 2022-07-27 | 31.22 | $28.20 | 29593 |
| 2022-07-26 | 31.31 | $27.60 | 45773 |
| 2022-07-25 | 31.47 | $29.10 | 39143 |
| 2022-07-22 | 31.64 | $28.83 | 51330 |
| 2022-07-21 | 31.85 | $30.90 | 92607 |
| 2022-07-20 | 31.79 | $33.00 | 203070 |
| 2022-07-19 | 31.68 | $32.70 | 77797 |
| 2022-07-18 | 31.52 | $33.60 | 167040 |
| 2022-07-15 | 31.28 | $36.90 | 109777 |
| 2022-07-14 | 30.99 | $40.80 | 465313 |
| 2022-07-13 | 30.45 | $30.00 | 2327 |
| 2022-07-12 | 30.43 | $30.60 | 2733 |
| 2022-07-11 | 30.56 | $30.30 | 4637 |
| 2022-07-08 | 30.76 | $32.40 | 12883 |
| 2022-07-07 | 30.92 | $30.90 | 6113 |
| 2022-07-06 | 31.28 | $29.55 | 13147 |
| 2022-07-05 | 31.41 | $30.90 | 5043 |
| 2022-07-01 | 31.59 | $29.10 | 3610 |
| 2022-06-30 | 31.87 | $29.28 | 7620 |
| 2022-06-29 | 32.09 | $29.70 | 6663 |
| 2022-06-28 | 32.33 | $30.00 | 6800 |
| 2022-06-27 | 32.54 | $30.90 | 5360 |
| 2022-06-24 | 32.67 | $32.40 | 9483 |
| 2022-06-23 | 32.69 | $33.00 | 18793 |
| 2022-06-22 | 32.60 | $29.70 | 7160 |
| 2022-06-21 | 32.73 | $30.90 | 8030 |
| 2022-06-17 | 32.96 | $29.37 | 8730 |
| 2022-06-16 | 33.34 | $28.80 | 14093 |
| 2022-06-15 | 33.83 | $31.20 | 7070 |
| 2022-06-14 | 34.24 | $30.00 | 10823 |
| 2022-06-13 | 34.69 | $29.52 | 21623 |
| 2022-06-10 | 34.80 | $33.30 | 8083 |
| 2022-06-09 | 34.71 | $34.20 | 8250 |
| 2022-06-08 | 34.50 | $35.70 | 20477 |
| 2022-06-07 | 34.44 | $38.10 | 22967 |
| 2022-06-06 | 34.29 | $32.10 | 14127 |
| 2022-06-03 | 34.79 | $34.50 | 7500 |
| 2022-06-02 | 35.16 | $34.80 | 8300 |
| 2022-06-01 | 35.60 | $33.60 | 9357 |
| 2022-05-31 | 36.11 | $34.50 | 11173 |
| 2022-05-27 | 36.57 | $34.20 | 14690 |
| 2022-05-26 | 36.92 | $33.60 | 16810 |
| 2022-05-25 | 37.38 | $32.70 | 5673 |
| 2022-05-24 | 37.94 | $31.20 | 11187 |
| 2022-05-23 | 38.54 | $32.40 | 14943 |
| 2022-05-20 | 39.29 | $35.40 | 13860 |
| 2022-05-19 | 39.90 | $36.90 | 18583 |
| 2022-05-18 | 40.29 | $38.70 | 17250 |
| 2022-05-17 | 40.74 | $39.30 | 26023 |
| 2022-05-16 | 41.36 | $39.00 | 82587 |
| 2022-05-13 | 41.70 | $31.80 | 55407 |
| 2022-05-12 | 42.57 | $31.50 | 37783 |
| 2022-05-11 | 43.64 | $30.00 | 17073 |
| 2022-05-10 | 44.70 | $34.50 | 15660 |
| 2022-05-09 | 45.65 | $35.10 | 26753 |
| 2022-05-06 | 46.49 | $42.00 | 13877 |
| 2022-05-05 | 47.22 | $42.00 | 23053 |
| 2022-05-04 | 48.20 | $43.50 | 18217 |
| 2022-05-03 | 49.20 | $43.80 | 16497 |
| 2022-05-02 | 50.40 | $43.80 | 19077 |
| 2022-04-29 | 51.92 | $41.10 | 30163 |
| 2022-04-28 | 53.60 | $42.90 | 30477 |
| 2022-04-27 | 55.35 | $43.80 | 39147 |
| 2022-04-26 | 57.18 | $43.20 | 26360 |
| 2022-04-25 | 57.89 | $47.40 | 29747 |
| 2022-04-22 | 61.28 | $47.70 | 31383 |
| 2022-04-21 | 61.26 | $44.70 | 28470 |
| 2022-04-20 | 60.89 | $47.70 | 75487 |
| 2022-04-19 | 60.45 | $51.60 | 71850 |
| 2022-04-18 | 59.58 | $45.90 | 52147 |
| 2022-04-14 | 59.01 | $49.20 | 37397 |
| 2022-04-13 | 58.19 | $52.80 | 47467 |
| 2022-04-12 | 57.09 | $51.30 | 68417 |
| 2022-04-11 | 55.96 | $53.40 | 87160 |
| 2022-04-08 | 54.72 | $51.90 | 84287 |
| 2022-04-07 | 53.64 | $56.70 | 110827 |
| 2022-04-06 | 52.34 | $61.50 | 368183 |
| 2022-04-05 | 50.76 | $63.60 | 268573 |
| 2022-04-04 | 49.12 | $67.80 | 231990 |
| 2022-04-01 | 47.09 | $74.10 | 2.1M |
| 2022-03-31 | 44.95 | $74.70 | 328133 |
| 2022-03-30 | 42.77 | $78.00 | 2.2M |
| 2022-03-29 | 40.37 | $80.40 | 4.3M |
| 2022-03-28 | 37.97 | $57.30 | 1.9M |
| 2022-03-25 | 36.86 | $115.20 | 4.4M |
| 2022-03-24 | 32.89 | $47.40 | 76743 |
| 2022-03-23 | 32.17 | $37.20 | 16790 |
| 2022-03-22 | 32.02 | $39.00 | 14603 |
| 2022-03-21 | 31.94 | $34.20 | 8017 |
| 2022-03-18 | 32.20 | $34.50 | 8670 |
| 2022-03-17 | 32.59 | $32.70 | 8763 |
| 2022-03-16 | 33.14 | $30.90 | 15433 |
| 2022-03-15 | 33.85 | $28.65 | 4520 |
| 2022-03-14 | 34.83 | $28.74 | 8067 |
| 2022-03-11 | 35.79 | $30.30 | 31880 |
| 2022-03-10 | 37.25 | $30.60 | 4303 |
| 2022-03-09 | 38.88 | $29.85 | 10277 |
| 2022-03-08 | 40.56 | $30.90 | 6907 |
| 2022-03-07 | 42.07 | $27.24 | 10820 |
| 2022-03-04 | 43.71 | $31.20 | 5523 |
| 2022-03-03 | 45.02 | $31.20 | 12390 |
| 2022-03-02 | 46.49 | $30.00 | 14083 |
| 2022-03-01 | 48.30 | $32.40 | 9810 |
| 2022-02-28 | 49.73 | $35.10 | 9377 |
| 2022-02-25 | 50.82 | $35.70 | 10723 |
| 2022-02-24 | 51.81 | $33.00 | 30203 |
| 2022-02-23 | 53.19 | $34.20 | 12603 |
| 2022-02-22 | 54.36 | $37.50 | 12403 |
| 2022-02-18 | 55.25 | $39.30 | 12897 |
| 2022-02-17 | 56.24 | $42.30 | 14017 |
| 2022-02-16 | 57.27 | $43.80 | 13840 |
| 2022-02-15 | 58.23 | $45.00 | 24290 |
| 2022-02-14 | 59.42 | $48.30 | 18537 |
| 2022-02-11 | 61.14 | $48.00 | 58510 |
| 2022-02-10 | 62.43 | $59.40 | 8977 |
| 2022-02-09 | 63.42 | $63.30 | 10163 |
| 2022-02-08 | 64.34 | $63.30 | 5087 |
| 2022-02-07 | 65.18 | $61.20 | 4103 |
| 2022-02-04 | 66.12 | $60.00 | 2813 |
| 2022-02-03 | 67.26 | $57.30 | 3053 |
| 2022-02-02 | 68.79 | $60.60 | 3873 |
| 2022-02-01 | 70.58 | $66.30 | 7350 |
| 2022-01-31 | 72.14 | $60.90 | 7973 |
| 2022-01-28 | 73.74 | $57.00 | 5090 |
| 2022-01-27 | 75.72 | $55.50 | 6270 |
| 2022-01-26 | 77.57 | $60.60 | 9850 |
| 2022-01-25 | 79.14 | $57.60 | 4210 |
| 2022-01-24 | 80.96 | $55.20 | 11267 |
| 2022-01-21 | 83.43 | $59.10 | 9747 |
| 2022-01-20 | 85.71 | $63.00 | 8430 |
| 2022-01-19 | 88.02 | $63.00 | 12607 |
| 2022-01-18 | 90.11 | $68.70 | 9537 |
| 2022-01-14 | 92.46 | $82.80 | 18027 |
| 2022-01-13 | 94.17 | $73.80 | 7057 |
| 2022-01-12 | 96.35 | $79.20 | 7247 |
| 2022-01-11 | 98.21 | $81.60 | 9323 |
| 2022-01-10 | 100.20 | $80.10 | 8353 |
| 2022-01-07 | 102.39 | $80.10 | 5733 |
| 2022-01-06 | 104.90 | $82.80 | 12807 |
| 2022-01-05 | 107.75 | $87.90 | 5913 |
| 2022-01-04 | 110.30 | $96.30 | 6813 |
| 2022-01-03 | 112.41 | $97.50 | 8967 |
| 2021-12-31 | 114.42 | $93.00 | 16960 |
| 2021-12-30 | 117.02 | $96.60 | 16260 |
| 2021-12-29 | 118.68 | $92.40 | 12510 |
| 2021-12-28 | 121.50 | $92.10 | 14213 |
| 2021-12-27 | 124.22 | $93.90 | 21470 |
| 2021-12-23 | 127.35 | $104.70 | 10930 |
| 2021-12-22 | 130.13 | $104.70 | 15143 |
| 2021-12-21 | 132.74 | $109.20 | 6760 |
| 2021-12-20 | 135.17 | $104.70 | 9877 |
| 2021-12-17 | 137.75 | $115.80 | 7880 |
| 2021-12-16 | 139.82 | $117.00 | 5750 |
| 2021-12-15 | 142.59 | $117.30 | 13283 |
| 2021-12-14 | 145.92 | $116.40 | 10300 |
| 2021-12-13 | 149.01 | $121.50 | 5497 |
| 2021-12-10 | 151.56 | $123.90 | 6910 |
| 2021-12-09 | 153.72 | $130.20 | 3893 |
| 2021-12-08 | 156.18 | $139.80 | 4440 |
| 2021-12-07 | 158.67 | $138.90 | 6923 |
| 2021-12-06 | 161.75 | $138.60 | 5270 |
| 2021-12-03 | 164.37 | $137.70 | 5733 |
| 2021-12-02 | 167.04 | $144.90 | 7663 |
| 2021-12-01 | 169.56 | $129.90 | 11993 |
| 2021-11-30 | 173.07 | $148.80 | 7430 |
| 2021-11-29 | 175.88 | $146.40 | 5090 |
| 2021-11-26 | 178.58 | $156.60 | 2887 |
| 2021-11-24 | 180.89 | $160.20 | 2307 |
| 2021-11-23 | 182.87 | $156.90 | 4340 |
| 2021-11-22 | 185.31 | $157.80 | 5693 |
| 2021-11-19 | 188.07 | $156.30 | 6153 |
| 2021-11-18 | 190.52 | $157.20 | 8633 |
| 2021-11-17 | 193.70 | $172.50 | 7143 |
| 2021-11-16 | 196.07 | $183.90 | 8880 |
| 2021-11-15 | 197.84 | $178.20 | 16317 |
| 2021-11-12 | 199.02 | $172.50 | 40070 |
| 2021-11-11 | 200.58 | $167.10 | 18323 |
| 2021-11-10 | 202.64 | $179.40 | 12737 |
| 2021-11-09 | 204.06 | $189.60 | 6863 |
| 2021-11-08 | 205.17 | $200.40 | 6260 |
| 2021-11-05 | 205.53 | $191.10 | 4197 |
| 2021-11-04 | 206.72 | $191.10 | 5587 |
| 2021-11-03 | 208.05 | $195.30 | 3067 |
| 2021-11-02 | 209.03 | $200.10 | 3357 |
| 2021-11-01 | 209.72 | $204.90 | 2417 |
| 2021-10-29 | 210.26 | $200.40 | 1880 |
| 2021-10-28 | 211.49 | $202.80 | 2430 |
| 2021-10-27 | 212.99 | $199.80 | 2037 |
| 2021-10-26 | 214.80 | $205.80 | 1813 |
| 2021-10-25 | 216.27 | $213.00 | 2210 |
| 2021-10-22 | 218.25 | $205.20 | 3017 |
| 2021-10-21 | 221.06 | $220.80 | 1637 |
| 2021-10-20 | 223.10 | $219.90 | 2003 |
| 2021-10-19 | 225.06 | $219.30 | 5027 |
| 2021-10-18 | 226.25 | $201.90 | 2760 |
| 2021-10-15 | 228.00 | $203.70 | 2873 |
| 2021-10-14 | 230.73 | $208.20 | 2730 |
| 2021-10-13 | 233.28 | $207.90 | 2497 |
| 2021-10-12 | 235.49 | $211.80 | 2427 |
| 2021-10-11 | 237.39 | $207.60 | 3233 |
| 2021-10-08 | 239.90 | $214.80 | 1700 |
| 2021-10-07 | 242.36 | $217.80 | 13083 |
| 2021-10-06 | 244.73 | $214.80 | 5057 |
| 2021-10-05 | 248.09 | $213.90 | 2900 |
| 2021-10-04 | 250.34 | $215.70 | 5697 |
| 2021-10-01 | 253.41 | $225.00 | 5577 |
| 2021-09-30 | 256.14 | $232.80 | 4553 |
| 2021-09-29 | 258.41 | $236.10 | 3723 |
| 2021-09-28 | 260.49 | $235.20 | 7977 |
| 2021-09-27 | 262.91 | $252.60 | 2827 |
| 2021-09-24 | 265.05 | $261.30 | 3063 |
| 2021-09-23 | 266.57 | $261.60 | 2630 |
| 2021-09-22 | 268.31 | $259.20 | 2793 |
| 2021-09-21 | 270.90 | $243.00 | 3873 |
| 2021-09-20 | 274.14 | $237.00 | 9057 |
| 2021-09-17 | 277.37 | $258.30 | 2130 |
| 2021-09-16 | 279.51 | $259.20 | 1703 |
| 2021-09-15 | 281.24 | $252.00 | 3440 |
| 2021-09-14 | 283.40 | $249.90 | 2907 |
| 2021-09-13 | 286.64 | $257.70 | 3440 |
| 2021-09-10 | 292.32 | $264.00 | 5420 |
| 2021-09-09 | 295.79 | $265.20 | 5063 |
| 2021-09-08 | 299.18 | $282.00 | 5623 |
| 2021-09-07 | 301.58 | $258.90 | 8210 |
| 2021-09-03 | 305.09 | $277.20 | 4507 |
| 2021-09-02 | 307.20 | $279.60 | 4003 |
| 2021-09-01 | 308.46 | $278.10 | 4883 |
| 2021-08-31 | 309.54 | $277.80 | 4990 |
| 2021-08-30 | 310.89 | $283.50 | 3027 |
| 2021-08-27 | 311.48 | $295.50 | 3177 |
| 2021-08-26 | 311.90 | $291.60 | 2457 |
| 2021-08-25 | 312.74 | $296.40 | 3563 |
| 2021-08-24 | 312.89 | $311.10 | 3307 |
| 2021-08-23 | 311.15 | $307.80 | 2673 |
| 2021-08-20 | 310.13 | $301.50 | 2540 |
| 2021-08-19 | 308.58 | $301.20 | 3210 |
| 2021-08-18 | 307.13 | $293.70 | 2937 |
| 2021-08-17 | 306.23 | $295.20 | 8303 |
| 2021-08-16 | 305.07 | $314.70 | 11080 |
| 2021-08-13 | 302.54 | $371.40 | 31557 |
| 2021-08-12 | 297.27 | $333.30 | 4290 |
| 2021-08-11 | 294.50 | $333.00 | 5380 |
| 2021-08-10 | 291.56 | $330.00 | 5423 |
| 2021-08-09 | 288.55 | $329.10 | 2993 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 25267
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
27.79
Maximum
312.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 25267 |
| 2026-08-05 | 0.00 | $0.00 | 25267 |
| 2026-08-04 | 0.00 | $0.00 | 25267 |
| 2026-08-03 | 0.00 | $0.00 | 25267 |
| 2026-07-31 | 0.00 | $0.00 | 25267 |
| 2026-07-30 | 0.00 | $0.00 | 25267 |
| 2026-07-29 | 0.00 | $0.00 | 25267 |
| 2026-07-28 | 0.00 | $0.00 | 25267 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25267 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.01 | 187 |
| 2026-07-01 | 0.00 | $0.00 | 303 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 25267 |
| 2026-06-24 | 0.00 | $0.00 | 25267 |
| 2026-06-23 | 0.00 | $0.00 | 25267 |
| 2026-06-22 | 0.00 | $0.00 | 25267 |
| 2026-06-18 | 0.00 | $0.00 | 25267 |
| 2026-06-17 | 0.00 | $0.00 | 25267 |
| 2026-06-16 | 0.00 | $0.00 | 25267 |
| 2026-06-15 | 0.00 | $0.00 | 25267 |
| 2026-06-12 | 0.00 | $0.00 | 25267 |
| 2026-06-11 | 0.00 | $0.00 | 25267 |
| 2026-06-10 | 0.00 | $0.00 | 25267 |
| 2026-06-09 | 0.00 | $0.00 | 25267 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25267 |
| 2026-06-04 | 0.00 | $0.00 | 25267 |
| 2026-06-03 | 0.00 | $0.00 | 25267 |
| 2026-06-02 | 0.00 | $0.00 | 25267 |
| 2026-06-01 | 0.00 | $0.00 | 25267 |
| 2026-05-29 | 0.00 | $0.00 | 25267 |
| 2026-05-28 | 0.00 | $0.00 | 25267 |
| 2026-05-27 | 0.00 | $0.00 | 25267 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25267 |
| 2026-05-21 | 0.00 | $0.00 | 25267 |
| 2026-05-20 | 0.00 | $0.00 | 25267 |
| 2026-05-19 | 0.00 | $0.00 | 25267 |
| 2026-05-18 | 0.00 | $0.00 | 25267 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25267 |
| 2026-05-13 | 0.00 | $0.00 | 25267 |
| 2026-05-12 | 0.00 | $0.00 | 25267 |
| 2026-05-11 | 0.00 | $0.00 | 25267 |
| 2026-05-08 | 0.00 | $0.00 | 25267 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25267 |
| 2026-05-05 | 0.00 | $0.00 | 25267 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25267 |
| 2026-04-30 | 0.00 | $0.00 | 25267 |
| 2026-04-29 | 0.00 | $0.00 | 25267 |
| 2026-04-28 | 0.00 | $0.00 | 25267 |
| 2026-04-27 | 0.00 | $0.00 | 25267 |
| 2026-04-24 | 0.00 | $0.00 | 25267 |
| 2026-04-23 | 0.00 | $0.00 | 25267 |
| 2026-04-22 | 0.00 | $0.00 | 25267 |
| 2026-04-21 | 0.00 | $0.00 | 25267 |
| 2026-04-20 | 0.00 | $0.00 | 3022 |
| 2026-04-17 | 0.00 | $0.00 | 25267 |
| 2026-04-16 | 0.00 | $0.00 | 25267 |
| 2026-04-15 | 0.00 | $0.00 | 25267 |
| 2026-04-14 | 0.00 | $0.00 | 25267 |
| 2026-04-13 | 0.00 | $0.00 | 25267 |
| 2026-04-10 | 0.00 | $0.00 | 25267 |
| 2026-04-09 | 0.00 | $0.00 | 25267 |
| 2026-04-08 | 0.00 | $0.00 | 25267 |
| 2026-04-07 | 0.00 | $0.00 | 25267 |
| 2026-04-06 | 0.00 | $0.00 | 25267 |
| 2026-04-02 | 0.00 | $0.00 | 25267 |
| 2026-04-01 | 0.00 | $0.00 | 25267 |
| 2026-03-31 | 0.00 | $0.00 | 25267 |
| 2026-03-30 | 0.00 | $0.00 | 25267 |
| 2026-03-27 | 0.00 | $0.00 | 25267 |
| 2026-03-26 | 0.00 | $0.00 | 25267 |
| 2026-03-25 | 0.00 | $0.00 | 25267 |
| 2026-03-24 | 0.00 | $0.00 | 25267 |
| 2026-03-23 | 0.00 | $0.00 | 25267 |
| 2026-03-20 | 0.00 | $0.00 | 25267 |
| 2026-03-19 | 0.00 | $0.00 | 25267 |
| 2026-03-18 | 0.00 | $0.00 | 25267 |
| 2026-03-17 | 0.00 | $0.00 | 25267 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25267 |
| 2026-03-12 | 0.00 | $0.00 | 25267 |
| 2026-03-11 | 0.00 | $0.00 | 25267 |
| 2026-03-10 | 0.00 | $0.00 | 25267 |
| 2026-03-09 | 0.00 | $0.00 | 25267 |
| 2026-03-06 | 0.00 | $0.00 | 25267 |
| 2026-03-05 | 0.00 | $0.00 | 25267 |
| 2026-03-04 | 0.00 | $0.00 | 25267 |
| 2026-03-03 | 0.00 | $0.00 | 47814 |
| 2026-03-02 | 0.00 | $0.00 | 25267 |
| 2026-02-27 | 0.00 | $0.00 | 25267 |
| 2026-02-26 | 0.00 | $0.00 | 25267 |
| 2026-02-25 | 0.00 | $0.00 | 25267 |
| 2026-02-24 | 0.00 | $0.00 | 25267 |
| 2026-02-23 | 0.00 | $0.00 | 25267 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 413 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25267 |
| 2026-02-04 | 0.00 | $0.00 | 25267 |
| 2026-02-03 | 0.00 | $0.00 | 25267 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25267 |
| 2026-01-28 | 0.00 | $0.00 | 25267 |
| 2026-01-27 | 0.00 | $0.00 | 25267 |
| 2026-01-26 | 0.00 | $0.00 | 25267 |
| 2026-01-23 | 0.00 | $0.00 | 25267 |
| 2026-01-22 | 0.00 | $0.00 | 25267 |
| 2026-01-21 | 0.00 | $0.00 | 25267 |
| 2026-01-20 | 0.00 | $0.00 | 25267 |
| 2026-01-16 | 0.00 | $0.00 | 25267 |
| 2026-01-15 | 0.00 | $0.00 | 25267 |
| 2026-01-14 | 0.00 | $0.00 | 25267 |
| 2026-01-13 | 0.00 | $0.00 | 25267 |
| 2026-01-12 | 0.00 | $0.00 | 25267 |
| 2026-01-09 | 0.00 | $0.00 | 25267 |
| 2026-01-08 | 0.00 | $0.00 | 25267 |
| 2026-01-07 | 0.00 | $0.00 | 25267 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 25267 |
| 2026-01-02 | 0.01 | $0.00 | 25267 |
| 2025-12-31 | 0.01 | $0.00 | 25267 |
| 2025-12-30 | 0.01 | $0.00 | 25267 |
| 2025-12-29 | 0.01 | $0.00 | 25267 |
| 2025-12-26 | 0.01 | $0.02 | 25267 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 25267 |
| 2025-12-22 | 0.00 | $0.02 | 25267 |
| 2025-12-19 | 0.00 | $0.00 | 25267 |
| 2025-12-18 | 0.00 | $0.00 | 25267 |
| 2025-12-17 | 0.00 | $0.00 | 25267 |
| 2025-12-16 | 0.00 | $0.00 | 25267 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1161 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25267 |
| 2025-12-09 | 0.01 | $0.00 | 25267 |
| 2025-12-08 | 0.01 | $0.00 | 25267 |
| 2025-12-05 | 0.01 | $0.00 | 25267 |
| 2025-12-04 | 0.01 | $0.00 | 25267 |
| 2025-12-03 | 0.01 | $0.00 | 25267 |
| 2025-12-02 | 0.01 | $0.03 | 25267 |
| 2025-12-01 | 0.01 | $0.03 | 25267 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 25267 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25267 |
| 2025-11-21 | 0.00 | $0.00 | 25267 |
| 2025-11-20 | 0.00 | $0.00 | 25267 |
| 2025-11-19 | 0.00 | $0.00 | 25267 |
| 2025-11-18 | 0.00 | $0.00 | 25267 |
| 2025-11-17 | 0.00 | $0.00 | 25267 |
| 2025-11-14 | 0.00 | $0.00 | 25267 |
| 2025-11-13 | 0.00 | $0.00 | 25267 |
| 2025-11-12 | 0.00 | $0.00 | 25267 |
| 2025-11-11 | 0.00 | $0.00 | 25267 |
| 2025-11-10 | 0.00 | $0.00 | 25267 |
| 2025-11-07 | 0.00 | $0.00 | 25267 |
| 2025-11-06 | 0.00 | $0.00 | 25267 |
| 2025-11-05 | 0.00 | $0.00 | 25267 |
| 2025-11-04 | 0.00 | $0.00 | 25267 |
| 2025-11-03 | 0.00 | $0.00 | 25514 |
| 2025-10-31 | 0.00 | $0.00 | 1886 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1079 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 882 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1522 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 580 |
| 2025-10-08 | 0.00 | $0.00 | 766 |
| 2025-10-07 | 0.00 | $0.00 | 1064 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 133 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 742 |
| 2025-09-29 | 0.00 | $0.00 | 244 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 334 |
| 2025-09-12 | 0.00 | $0.00 | 1382 |
| 2025-09-11 | 0.00 | $0.00 | 399 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 188 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 132 |
| 2025-08-25 | 0.00 | $0.00 | 227 |
| 2025-08-22 | 0.00 | $0.00 | 3466 |
| 2025-08-21 | 0.00 | $0.00 | 3466 |
| 2025-08-20 | 0.00 | $0.00 | 3466 |
| 2025-08-19 | 0.00 | $0.00 | 3466 |
| 2025-08-18 | 0.00 | $0.00 | 163 |
| 2025-08-15 | 0.00 | $0.00 | 419 |
| 2025-08-14 | 0.00 | $0.00 | 570 |
| 2025-08-13 | 0.00 | $0.00 | 260 |
| 2025-08-12 | 0.00 | $0.00 | 3612 |
| 2025-08-11 | 0.00 | $0.00 | 334 |
| 2025-08-08 | 0.00 | $0.00 | 180 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 174 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 333 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 116 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2309 |
| 2025-07-22 | 0.00 | $0.00 | 488 |
| 2025-07-21 | 0.00 | $0.00 | 116 |
| 2025-07-18 | 0.00 | $0.00 | 116 |
| 2025-07-17 | 0.00 | $0.00 | 116 |
| 2025-07-16 | 0.00 | $0.00 | 116 |
| 2025-07-15 | 0.00 | $0.00 | 2684 |
| 2025-07-14 | 0.00 | $0.03 | 172 |
| 2025-07-11 | 0.00 | $0.00 | 116 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 116 |
| 2025-07-08 | 0.00 | $0.00 | 116 |
| 2025-07-07 | 0.00 | $0.00 | 116 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1509 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1276 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 116 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 116 |
| 2025-05-21 | 0.00 | $0.00 | 116 |
| 2025-05-20 | 0.00 | $0.00 | 116 |
| 2025-05-19 | 0.00 | $0.00 | 151 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 116 |
| 2025-05-14 | 0.00 | $0.00 | 282 |
| 2025-05-13 | 0.00 | $0.00 | 149 |
| 2025-05-12 | 0.00 | $0.00 | 116 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 116 |
| 2025-05-07 | 0.00 | $0.00 | 116 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 116 |
| 2025-04-30 | 0.00 | $0.00 | 116 |
| 2025-04-29 | 0.00 | $0.00 | 116 |
| 2025-04-28 | 0.00 | $0.00 | 116 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 116 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | 116 |
| 2025-04-21 | 0.00 | $0.00 | 116 |
| 2025-04-17 | 0.00 | $0.00 | 305 |
| 2025-04-16 | 0.00 | $0.00 | 116 |
| 2025-04-15 | 0.00 | $0.00 | 116 |
| 2025-04-14 | 0.00 | $0.00 | 116 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 116 |
| 2025-04-09 | 0.00 | $0.00 | 116 |
| 2025-04-08 | 0.00 | $0.00 | 116 |
| 2025-04-07 | 0.00 | $0.00 | 116 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 116 |
| 2025-04-02 | 0.00 | $0.00 | 133 |
| 2025-04-01 | 0.00 | $0.00 | 133 |
| 2025-03-31 | 0.00 | $0.00 | 133 |
| 2025-03-28 | 0.00 | $0.00 | 135 |
| 2025-03-27 | 0.00 | $0.00 | 827 |
| 2025-03-26 | 0.00 | $0.00 | 117 |
| 2025-03-25 | 0.00 | $0.00 | 117 |
| 2025-03-24 | 0.00 | $0.00 | 117 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 117 |
| 2025-03-19 | 0.00 | $0.00 | 35171 |
| 2025-03-18 | 0.00 | $0.00 | 117 |
| 2025-03-17 | 0.00 | $0.00 | 1620 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 117 |
| 2025-03-12 | 0.00 | $0.00 | 117 |
| 2025-03-11 | 0.00 | $0.00 | 117 |
| 2025-03-10 | 0.00 | $0.00 | 117 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 117 |
| 2025-03-05 | 0.00 | $0.00 | 117 |
| 2025-03-04 | 0.00 | $0.00 | 656 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50 |
| 2025-02-27 | 0.00 | $0.00 | 50 |
| 2025-02-26 | 0.00 | $0.00 | 50 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | 874 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 12 |
| 2025-02-18 | 0.00 | $0.00 | 166 |
| 2025-02-14 | 0.01 | $0.00 | 623 |
| 2025-02-13 | 0.01 | $0.00 | 405 |
| 2025-02-12 | 0.01 | $0.00 | 16 |
| 2025-02-11 | 0.01 | $0.00 | 136 |
| 2025-02-10 | 0.01 | $0.00 | 3724 |
| 2025-02-07 | 0.01 | $0.00 | 1010 |
| 2025-02-06 | 0.01 | $0.00 | 1046 |
| 2025-02-05 | 0.01 | $0.00 | 357 |
| 2025-02-04 | 0.01 | $0.00 | 1599 |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | 10 |
| 2025-01-30 | 0.01 | $0.03 | 234 |
| 2025-01-29 | 0.01 | $0.00 | 10 |
| 2025-01-28 | 0.01 | $0.00 | 393 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 210 |
| 2025-01-23 | 0.01 | $0.00 | 10 |
| 2025-01-22 | 0.01 | $0.00 | 10 |
| 2025-01-21 | 0.01 | $0.00 | 10 |
| 2025-01-17 | 0.01 | $0.00 | 10 |
| 2025-01-16 | 0.01 | $0.00 | 10 |
| 2025-01-15 | 0.01 | $0.00 | 10 |
| 2025-01-14 | 0.02 | $0.00 | 10 |
| 2025-01-13 | 0.02 | $0.00 | 10 |
| 2025-01-10 | 0.02 | $0.00 | — |
| 2025-01-08 | 0.02 | $0.00 | — |
| 2025-01-07 | 0.02 | $0.00 | 10 |
| 2025-01-06 | 0.03 | $0.00 | 10 |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | 10 |
| 2024-12-31 | 0.04 | $0.00 | 443 |
| 2024-12-30 | 0.04 | $0.03 | 1756 |
| 2024-12-27 | 0.04 | $0.00 | 390 |
| 2024-12-26 | 0.04 | $0.00 | 510 |
| 2024-12-24 | 0.05 | $0.00 | 18462 |
| 2024-12-23 | 0.05 | $0.00 | 1291 |
| 2024-12-20 | 0.06 | $0.00 | 592 |
| 2024-12-19 | 0.07 | $0.03 | 10 |
| 2024-12-18 | 0.07 | $0.03 | — |
| 2024-12-17 | 0.08 | $0.03 | 240 |
| 2024-12-16 | 0.08 | $0.03 | 10 |
| 2024-12-13 | 0.09 | $0.03 | 10 |
| 2024-12-12 | 0.09 | $0.03 | — |
| 2024-12-11 | 0.10 | $0.03 | — |
| 2024-12-10 | 0.11 | $0.03 | 10 |
| 2024-12-09 | 0.12 | $0.03 | 1030 |
| 2024-12-06 | 0.12 | $0.02 | 9985 |
| 2024-12-05 | 0.14 | $0.00 | 1817 |
| 2024-12-04 | 0.15 | $0.00 | 165 |
| 2024-12-03 | 0.17 | $0.00 | — |
| 2024-12-02 | 0.18 | $0.00 | 677 |
| 2024-11-29 | 0.20 | $1.00 | 15 |
| 2024-11-27 | 0.12 | $1.00 | 1487 |
| 2024-11-26 | 0.03 | $0.00 | 176 |
| 2024-11-25 | 0.03 | $0.00 | 297 |
| 2024-11-22 | 0.03 | $0.00 | — |
| 2024-11-21 | 0.03 | $0.00 | 176 |
| 2024-11-20 | 0.04 | $0.00 | 176 |
| 2024-11-19 | 0.04 | $0.00 | — |
| 2024-11-18 | 0.05 | $0.00 | 176 |
| 2024-11-15 | 0.05 | $0.00 | — |
| 2024-11-14 | 0.06 | $0.00 | 176 |
| 2024-11-13 | 0.06 | $0.00 | 176 |
| 2024-11-12 | 0.07 | $0.00 | 176 |
| 2024-11-11 | 0.08 | $0.00 | 2221 |
| 2024-11-08 | 0.08 | $0.00 | — |
| 2024-11-07 | 0.09 | $0.00 | 100 |
| 2024-11-06 | 0.10 | $0.00 | 100 |
| 2024-11-05 | 0.11 | $0.00 | 100 |
| 2024-11-04 | 0.13 | $0.00 | 104 |
| 2024-11-01 | 0.14 | $0.00 | — |
| 2024-10-31 | 0.15 | $0.00 | 366 |
| 2024-10-30 | 0.17 | $0.00 | 183 |
| 2024-10-29 | 0.19 | $1.00 | 100 |
| 2024-10-28 | 0.10 | $1.00 | 100 |
| 2024-10-25 | 0.01 | $0.00 | 100 |
| 2024-10-24 | 0.01 | $0.00 | 100 |
| 2024-10-23 | 0.01 | $0.00 | 100 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 100 |
| 2024-10-18 | 0.01 | $0.00 | 100 |
| 2024-10-17 | 0.01 | $0.00 | 100 |
| 2024-10-16 | 0.02 | $0.00 | — |
| 2024-10-15 | 0.02 | $0.00 | 520 |
| 2024-10-14 | 0.02 | $0.00 | — |
| 2024-10-11 | 0.02 | $0.00 | — |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.03 | $0.00 | — |
| 2024-10-08 | 0.03 | $0.00 | — |
| 2024-10-07 | 0.03 | $0.00 | — |
| 2024-10-04 | 0.04 | $0.00 | — |
| 2024-10-03 | 0.04 | $0.00 | — |
| 2024-10-02 | 0.04 | $0.00 | 333 |
| 2024-10-01 | 0.05 | $0.00 | 602 |
| 2024-09-30 | 0.05 | $0.00 | 333 |
| 2024-09-27 | 0.06 | $0.00 | — |
| 2024-09-26 | 0.06 | $0.00 | — |
| 2024-09-25 | 0.07 | $0.00 | 333 |
| 2024-09-24 | 0.08 | $0.00 | — |
| 2024-09-23 | 0.09 | $0.00 | — |
| 2024-09-20 | 0.10 | $0.00 | 626 |
| 2024-09-19 | 0.11 | $0.00 | — |
| 2024-09-18 | 0.12 | $0.00 | 333 |
| 2024-09-17 | 0.13 | $0.00 | 333 |
| 2024-09-16 | 0.14 | $0.00 | 333 |
| 2024-09-13 | 0.16 | $0.00 | 333 |
| 2024-09-12 | 0.18 | $0.00 | 333 |
| 2024-09-11 | 0.19 | $0.00 | 333 |
| 2024-09-10 | 0.22 | $0.00 | 333 |
| 2024-09-09 | 0.24 | $0.00 | — |
| 2024-09-06 | 0.26 | $0.00 | — |
| 2024-09-05 | 0.29 | $0.00 | — |
| 2024-09-04 | 0.32 | $0.00 | 333 |
| 2024-09-03 | 0.35 | $0.00 | — |
| 2024-08-30 | 0.39 | $0.00 | 634 |
| 2024-08-29 | 0.43 | $0.00 | 333 |
| 2024-08-28 | 0.48 | $0.00 | — |
| 2024-08-27 | 0.53 | $0.00 | — |
| 2024-08-26 | 0.59 | $0.00 | 1744 |
| 2024-08-23 | 0.65 | $0.03 | 666 |
| 2024-08-22 | 0.71 | $0.03 | 666 |
| 2024-08-21 | 0.78 | $0.03 | — |
| 2024-08-20 | 0.86 | $0.03 | 536 |
| 2024-08-19 | 0.95 | $0.03 | 155 |
| 2024-08-16 | 1.05 | $0.00 | — |
| 2024-08-15 | 1.16 | $0.00 | 309 |
| 2024-08-14 | 1.28 | $0.00 | — |
| 2024-08-13 | 1.41 | $0.00 | 1449 |
| 2024-08-12 | 1.56 | $0.00 | 167 |
| 2024-08-09 | 1.73 | $2.00 | 1012 |
| 2024-08-08 | 1.70 | $2.00 | 3637 |
| 2024-08-07 | 1.67 | $0.00 | — |
| 2024-08-06 | 1.84 | $0.00 | — |
| 2024-08-05 | 2.04 | $0.00 | — |
| 2024-08-02 | 2.25 | $0.00 | 2721 |
| 2024-08-01 | 2.49 | $2.40 | — |
| 2024-07-31 | 2.50 | $2.40 | — |
| 2024-07-30 | 2.51 | $2.40 | — |
| 2024-07-29 | 2.52 | $2.40 | — |
| 2024-07-26 | 2.53 | $2.40 | — |
| 2024-07-25 | 2.54 | $2.40 | — |
| 2024-07-24 | 2.56 | $2.40 | — |
| 2024-07-23 | 2.57 | $2.40 | — |
| 2024-07-22 | 2.59 | $2.40 | — |
| 2024-07-19 | 2.61 | $2.40 | — |
| 2024-07-18 | 2.64 | $2.40 | 300 |
| 2024-07-17 | 2.66 | $2.40 | 264 |
| 2024-07-16 | 2.69 | $2.40 | 728 |
| 2024-07-15 | 2.72 | $2.40 | 2207 |
| 2024-07-12 | 2.75 | $2.84 | 3090 |
| 2024-07-11 | 2.74 | $2.85 | 2827 |
| 2024-07-10 | 2.73 | $2.49 | 715 |
| 2024-07-09 | 2.76 | $2.60 | 3561 |
| 2024-07-08 | 2.77 | $2.30 | 3025 |
| 2024-07-05 | 2.82 | $2.30 | 1245 |
| 2024-07-03 | 2.88 | $2.50 | 906 |
| 2024-07-02 | 2.92 | $2.00 | 4382 |
| 2024-07-01 | 3.01 | $2.60 | 2741 |
| 2024-06-28 | 3.06 | $2.64 | 795 |
| 2024-06-27 | 3.10 | $2.61 | 3126 |
| 2024-06-26 | 3.15 | $2.95 | 2468 |
| 2024-06-25 | 3.18 | $3.50 | 4337 |
| 2024-06-24 | 3.14 | $3.20 | 891 |
| 2024-06-21 | 3.14 | $3.20 | 2442 |
| 2024-06-20 | 3.13 | $3.55 | 11436 |
| 2024-06-18 | 3.08 | $3.15 | 6478 |
| 2024-06-17 | 3.08 | $3.00 | 1500 |
| 2024-06-14 | 3.09 | $3.17 | 3348 |
| 2024-06-13 | 3.08 | $3.30 | 5699 |
| 2024-06-12 | 3.05 | $3.25 | 3596 |
| 2024-06-11 | 3.03 | $3.26 | 8477 |
| 2024-06-10 | 3.01 | $3.01 | 2989 |
| 2024-06-07 | 3.01 | $3.23 | 6159 |
| 2024-06-06 | 2.99 | $3.04 | 6330 |
| 2024-06-05 | 2.98 | $3.18 | 2951 |
| 2024-06-04 | 2.96 | $3.06 | 8224 |
| 2024-06-03 | 2.95 | $3.25 | 3530 |
| 2024-05-31 | 2.92 | $3.20 | 12735 |
| 2024-05-30 | 2.89 | $3.25 | 3218 |
| 2024-05-29 | 2.85 | $3.23 | 6030 |
| 2024-05-28 | 2.81 | $3.22 | 12429 |
| 2024-05-24 | 2.76 | $3.00 | 5581 |
| 2024-05-23 | 2.74 | $2.90 | 7002 |
| 2024-05-22 | 2.72 | $3.00 | 17366 |
| 2024-05-21 | 2.69 | $2.79 | 18999 |
| 2024-05-20 | 2.68 | $2.50 | 88171 |
| 2024-05-17 | 2.70 | $2.34 | 28200 |
| 2024-05-16 | 2.74 | $3.00 | 274129 |
| 2024-05-15 | 2.71 | $2.11 | 41212 |
| 2024-05-14 | 2.78 | $2.46 | 35324 |
| 2024-05-13 | 2.81 | $2.39 | 16889 |
| 2024-05-10 | 2.85 | $2.31 | 13960 |
| 2024-05-09 | 2.91 | $2.47 | 44966 |
| 2024-05-08 | 2.96 | $2.63 | 117489 |
| 2024-05-07 | 2.99 | $2.00 | 46772 |
| 2024-05-06 | 3.10 | $1.78 | 67939 |
| 2024-05-03 | 3.24 | $1.70 | 64169 |
| 2024-05-02 | 3.40 | $1.73 | 137902 |
| 2024-05-01 | 3.57 | $1.54 | 177003 |
| 2024-04-30 | 3.79 | $1.57 | 338727 |
| 2024-04-29 | 4.02 | $1.62 | 769704 |
| 2024-04-26 | 4.27 | $4.11 | 200570 |
| 2024-04-25 | 4.29 | $3.87 | 4162 |
| 2024-04-24 | 4.34 | $3.93 | 6065 |
| 2024-04-23 | 4.38 | $3.88 | 4137 |
| 2024-04-22 | 4.43 | $3.84 | 9569 |
| 2024-04-19 | 4.49 | $4.08 | 6086 |
| 2024-04-18 | 4.54 | $4.10 | 11292 |
| 2024-04-17 | 4.58 | $4.23 | 9000 |
| 2024-04-16 | 4.62 | $4.54 | 10220 |
| 2024-04-15 | 4.63 | $4.64 | 4858 |
| 2024-04-12 | 4.63 | $4.53 | 3653 |
| 2024-04-11 | 4.64 | $5.02 | 7263 |
| 2024-04-10 | 4.60 | $4.92 | 10988 |
| 2024-04-09 | 4.56 | $4.81 | 13211 |
| 2024-04-08 | 4.54 | $4.86 | 8765 |
| 2024-04-05 | 4.50 | $5.10 | 9203 |
| 2024-04-04 | 4.44 | $5.20 | 107766 |
| 2024-04-03 | 4.36 | $5.32 | 121366 |
| 2024-04-02 | 4.26 | $5.05 | 15265 |
| 2024-04-01 | 4.18 | $5.03 | 26389 |
| 2024-03-28 | 4.09 | $4.87 | 45491 |
| 2024-03-27 | 4.01 | $4.90 | 36778 |
| 2024-03-26 | 3.91 | $4.93 | 67511 |
| 2024-03-25 | 3.81 | $4.46 | 130765 |
| 2024-03-22 | 3.74 | $4.60 | 105899 |
| 2024-03-21 | 3.65 | $3.51 | 4996 |
| 2024-03-20 | 3.66 | $3.90 | 25350 |
| 2024-03-19 | 3.63 | $3.90 | 13698 |
| 2024-03-18 | 3.61 | $3.69 | 45945 |
| 2024-03-15 | 3.60 | $3.33 | 3481 |
| 2024-03-14 | 3.63 | $3.38 | 2948 |
| 2024-03-13 | 3.65 | $3.44 | 4061 |
| 2024-03-12 | 3.67 | $3.52 | 6502 |
| 2024-03-11 | 3.69 | $3.31 | 4239 |
| 2024-03-08 | 3.73 | $3.31 | 14613 |
| 2024-03-07 | 3.77 | $3.55 | 4584 |
| 2024-03-06 | 3.80 | $3.71 | 4193 |
| 2024-03-05 | 3.81 | $3.67 | 12038 |
| 2024-03-04 | 3.82 | $3.90 | 5090 |
| 2024-03-01 | 3.81 | $4.27 | 6459 |
| 2024-02-29 | 3.77 | $4.11 | 4155 |
| 2024-02-28 | 3.73 | $4.10 | 3702 |
| 2024-02-27 | 3.69 | $4.18 | 7904 |
| 2024-02-26 | 3.64 | $4.21 | 5828 |
| 2024-02-23 | 3.58 | $4.30 | 13084 |
| 2024-02-22 | 3.50 | $3.61 | 6623 |
| 2024-02-21 | 3.49 | $3.76 | 7863 |
| 2024-02-20 | 3.46 | $4.11 | 6777 |
| 2024-02-16 | 3.40 | $4.36 | 7692 |
| 2024-02-15 | 3.30 | $4.42 | 23679 |
| 2024-02-14 | 3.18 | $4.11 | 14895 |
| 2024-02-13 | 3.08 | $3.75 | 5768 |
| 2024-02-12 | 3.01 | $3.91 | 28417 |
| 2024-02-09 | 2.91 | $3.29 | 5941 |
| 2024-02-08 | 2.87 | $3.17 | 8837 |
| 2024-02-07 | 2.84 | $3.15 | 9572 |
| 2024-02-06 | 2.81 | $3.32 | 19269 |
| 2024-02-05 | 2.76 | $2.90 | 3906 |
| 2024-02-02 | 2.74 | $2.99 | 7766 |
| 2024-02-01 | 2.71 | $2.90 | 13504 |
| 2024-01-31 | 2.69 | $2.60 | 11255 |
| 2024-01-30 | 2.70 | $2.70 | 14468 |
| 2024-01-29 | 2.70 | $2.70 | 25853 |
| 2024-01-26 | 2.71 | $2.71 | 10822 |
| 2024-01-25 | 2.70 | $2.61 | 9882 |
| 2024-01-24 | 2.71 | $2.75 | 17668 |
| 2024-01-23 | 2.71 | $2.76 | 4734 |
| 2024-01-22 | 2.71 | $2.82 | 5219 |
| 2024-01-19 | 2.69 | $2.81 | 23193 |
| 2024-01-18 | 2.68 | $3.10 | 12223 |
| 2024-01-17 | 2.64 | $3.14 | 25845 |
| 2024-01-16 | 2.58 | $3.31 | 40276 |
| 2024-01-12 | 2.51 | $2.99 | 48253 |
| 2024-01-11 | 2.46 | $2.70 | 16369 |
| 2024-01-10 | 2.43 | $3.02 | 138931 |
| 2024-01-09 | 2.37 | $3.50 | 75215 |
| 2024-01-08 | 2.25 | $2.63 | 30244 |
| 2024-01-05 | 2.21 | $2.40 | 6493 |
| 2024-01-04 | 2.19 | $2.36 | 8317 |
| 2024-01-03 | 2.17 | $2.32 | 17723 |
| 2024-01-02 | 2.16 | $2.08 | 11991 |
| 2023-12-29 | 2.17 | $2.09 | 3970 |
| 2023-12-28 | 2.17 | $2.19 | 19180 |
| 2023-12-27 | 2.17 | $2.19 | 6381 |
| 2023-12-26 | 2.17 | $2.17 | 4578 |
| 2023-12-22 | 2.17 | $2.19 | 24308 |
| 2023-12-21 | 2.17 | $2.01 | 22751 |
| 2023-12-20 | 2.18 | $2.01 | 22170 |
| 2023-12-19 | 2.20 | $2.25 | 13388 |
| 2023-12-18 | 2.20 | $2.41 | 5444 |
| 2023-12-15 | 2.18 | $2.35 | 23641 |
| 2023-12-14 | 2.16 | $2.33 | 45908 |
| 2023-12-13 | 2.14 | $1.87 | 31702 |
| 2023-12-12 | 2.17 | $2.01 | 4361 |
| 2023-12-11 | 2.18 | $2.17 | 2274 |
| 2023-12-08 | 2.19 | $2.15 | 10856 |
| 2023-12-07 | 2.19 | $2.04 | 10494 |
| 2023-12-06 | 2.20 | $2.24 | 8122 |
| 2023-12-05 | 2.20 | $2.37 | 8724 |
| 2023-12-04 | 2.18 | $2.27 | 35279 |
| 2023-12-01 | 2.17 | $2.23 | 7476 |
| 2023-11-30 | 2.17 | $2.15 | 10706 |
| 2023-11-29 | 2.17 | $2.23 | 3322 |
| 2023-11-28 | 2.16 | $2.21 | 5906 |
| 2023-11-27 | 2.16 | $2.11 | 20961 |
| 2023-11-24 | 2.16 | $2.03 | 10591 |
| 2023-11-22 | 2.18 | $1.88 | 3317 |
| 2023-11-21 | 2.21 | $1.88 | 15312 |
| 2023-11-20 | 2.24 | $1.94 | 4800 |
| 2023-11-17 | 2.28 | $1.94 | 13852 |
| 2023-11-16 | 2.31 | $1.98 | 8016 |
| 2023-11-15 | 2.35 | $2.05 | 8491 |
| 2023-11-14 | 2.38 | $2.00 | 8566 |
| 2023-11-13 | 2.42 | $2.01 | 12842 |
| 2023-11-10 | 2.46 | $2.00 | 16030 |
| 2023-11-09 | 2.51 | $2.21 | 19309 |
| 2023-11-08 | 2.54 | $2.42 | 2901 |
| 2023-11-07 | 2.55 | $2.47 | 3971 |
| 2023-11-06 | 2.56 | $2.52 | 2957 |
| 2023-11-03 | 2.57 | $2.46 | 10993 |
| 2023-11-02 | 2.58 | $2.30 | 1734 |
| 2023-11-01 | 2.61 | $2.22 | 8109 |
| 2023-10-31 | 2.65 | $2.20 | 12393 |
| 2023-10-30 | 2.69 | $2.16 | 11092 |
| 2023-10-27 | 2.75 | $2.25 | 8990 |
| 2023-10-26 | 2.80 | $2.22 | 37065 |
| 2023-10-25 | 2.86 | $2.42 | 25650 |
| 2023-10-24 | 2.91 | $2.42 | 5655 |
| 2023-10-23 | 2.96 | $2.33 | 7934 |
| 2023-10-20 | 3.03 | $2.46 | 8713 |
| 2023-10-19 | 3.09 | $2.75 | 3925 |
| 2023-10-18 | 3.13 | $2.78 | 4553 |
| 2023-10-17 | 3.16 | $2.89 | 11011 |
| 2023-10-16 | 3.19 | $2.89 | 3796 |
| 2023-10-13 | 3.22 | $2.81 | 10499 |
| 2023-10-12 | 3.27 | $2.80 | 13655 |
| 2023-10-11 | 3.31 | $2.87 | 4560 |
| 2023-10-10 | 3.36 | $2.99 | 25689 |
| 2023-10-09 | 3.40 | $2.93 | 35436 |
| 2023-10-06 | 3.45 | $2.89 | 26096 |
| 2023-10-05 | 3.51 | $2.87 | 11731 |
| 2023-10-04 | 3.58 | $3.02 | 22484 |
| 2023-10-03 | 3.63 | $3.02 | 15482 |
| 2023-10-02 | 3.70 | $3.12 | 13105 |
| 2023-09-29 | 3.76 | $3.45 | 9347 |
| 2023-09-28 | 3.79 | $3.36 | 11881 |
| 2023-09-27 | 3.84 | $3.49 | 29268 |
| 2023-09-26 | 3.87 | $3.38 | 15888 |
| 2023-09-25 | 3.93 | $3.29 | 24853 |
| 2023-09-22 | 3.99 | $3.35 | 11592 |
| 2023-09-21 | 4.06 | $3.20 | 11524 |
| 2023-09-20 | 4.15 | $3.35 | 9091 |
| 2023-09-19 | 4.24 | $3.39 | 31186 |
| 2023-09-18 | 4.33 | $3.64 | 29115 |
| 2023-09-15 | 4.40 | $3.78 | 82160 |
| 2023-09-14 | 4.46 | $3.76 | 54748 |
| 2023-09-13 | 4.54 | $3.59 | 27933 |
| 2023-09-12 | 4.64 | $3.55 | 155090 |
| 2023-09-11 | 4.75 | $3.90 | 287482 |
| 2023-09-08 | 4.84 | $3.25 | 52298 |
| 2023-09-07 | 5.01 | $3.17 | 48930 |
| 2023-09-06 | 5.20 | $3.21 | 170700 |
| 2023-09-05 | 5.41 | $4.18 | 178800 |
| 2023-09-01 | 5.54 | $4.30 | 52500 |
| 2023-08-31 | 5.67 | $4.15 | 270100 |
| 2023-08-30 | 5.83 | $4.60 | 212000 |
| 2023-08-29 | 5.96 | $4.54 | 23700 |
| 2023-08-28 | 6.11 | $4.12 | 20500 |
| 2023-08-25 | 6.32 | $4.57 | 79100 |
| 2023-08-24 | 6.50 | $5.40 | 23620 |
| 2023-08-23 | 6.62 | $6.42 | 1313 |
| 2023-08-22 | 6.64 | $6.54 | 3963 |
| 2023-08-21 | 6.65 | $6.99 | 2587 |
| 2023-08-18 | 6.62 | $7.20 | 1787 |
| 2023-08-17 | 6.56 | $7.05 | 7737 |
| 2023-08-16 | 6.50 | $7.11 | 12620 |
| 2023-08-15 | 6.44 | $6.93 | 14037 |
| 2023-08-14 | 6.39 | $6.81 | 12423 |
| 2023-08-11 | 6.34 | $6.27 | 7070 |
| 2023-08-10 | 6.35 | $6.06 | 3043 |
| 2023-08-09 | 6.38 | $6.09 | 2820 |
| 2023-08-08 | 6.41 | $5.97 | 9373 |
| 2023-08-07 | 6.46 | $6.03 | 4360 |
| 2023-08-04 | 6.51 | $6.33 | 3393 |
| 2023-08-03 | 6.52 | $6.45 | 2900 |
| 2023-08-02 | 6.53 | $6.30 | 3127 |
| 2023-08-01 | 6.56 | $6.51 | 11683 |
| 2023-07-31 | 6.56 | $6.36 | 5340 |
| 2023-07-28 | 6.58 | $6.51 | 5287 |
| 2023-07-27 | 6.59 | $6.42 | 3227 |
| 2023-07-26 | 6.61 | $6.48 | 7643 |
| 2023-07-25 | 6.62 | $6.15 | 5417 |
| 2023-07-24 | 6.67 | $6.00 | 4407 |
| 2023-07-21 | 6.74 | $6.33 | 6460 |
| 2023-07-20 | 6.79 | $6.63 | 4663 |
| 2023-07-19 | 6.80 | $6.66 | 5960 |
| 2023-07-18 | 6.82 | $6.87 | 3933 |
| 2023-07-17 | 6.81 | $6.90 | 6950 |
| 2023-07-14 | 6.80 | $6.60 | 8463 |
| 2023-07-13 | 6.83 | $7.02 | 16763 |
| 2023-07-12 | 6.81 | $6.87 | 11720 |
| 2023-07-11 | 6.80 | $6.96 | 18820 |
| 2023-07-10 | 6.78 | $6.78 | 3940 |
| 2023-07-07 | 6.78 | $6.81 | 7280 |
| 2023-07-06 | 6.78 | $6.51 | 3933 |
| 2023-07-05 | 6.81 | $6.57 | 5693 |
| 2023-07-03 | 6.83 | $6.36 | 6170 |
| 2023-06-30 | 6.88 | $6.09 | 3923 |
| 2023-06-29 | 6.96 | $6.15 | 3163 |
| 2023-06-28 | 7.05 | $6.12 | 4903 |
| 2023-06-27 | 7.15 | $5.70 | 17553 |
| 2023-06-26 | 7.30 | $5.94 | 15007 |
| 2023-06-23 | 7.44 | $6.27 | 5470 |
| 2023-06-22 | 7.57 | $7.05 | 4663 |
| 2023-06-21 | 7.62 | $7.32 | 10177 |
| 2023-06-20 | 7.65 | $7.50 | 5990 |
| 2023-06-16 | 7.67 | $7.50 | 6010 |
| 2023-06-15 | 7.69 | $7.50 | 6657 |
| 2023-06-14 | 7.71 | $7.44 | 2843 |
| 2023-06-13 | 7.74 | $7.44 | 5350 |
| 2023-06-12 | 7.77 | $7.65 | 5323 |
| 2023-06-09 | 7.78 | $7.59 | 4623 |
| 2023-06-08 | 7.80 | $7.56 | 8190 |
| 2023-06-07 | 7.82 | $7.86 | 7393 |
| 2023-06-06 | 7.82 | $7.50 | 2913 |
| 2023-06-05 | 7.85 | $7.80 | 3860 |
| 2023-06-02 | 7.86 | $7.95 | 4863 |
| 2023-06-01 | 7.85 | $7.44 | 7263 |
| 2023-05-31 | 7.89 | $7.50 | 3330 |
| 2023-05-30 | 7.94 | $7.50 | 7493 |
| 2023-05-26 | 7.98 | $7.65 | 3743 |
| 2023-05-25 | 8.02 | $7.56 | 4980 |
| 2023-05-24 | 8.06 | $8.07 | 10500 |
| 2023-05-23 | 8.06 | $7.62 | 4570 |
| 2023-05-22 | 8.11 | $7.56 | 6137 |
| 2023-05-19 | 8.17 | $7.53 | 4587 |
| 2023-05-18 | 8.23 | $7.56 | 7017 |
| 2023-05-17 | 8.31 | $7.62 | 3213 |
| 2023-05-16 | 8.38 | $7.50 | 3140 |
| 2023-05-15 | 8.47 | $7.59 | 6727 |
| 2023-05-12 | 8.56 | $7.56 | 7170 |
| 2023-05-11 | 8.67 | $8.01 | 3467 |
| 2023-05-10 | 8.74 | $8.10 | 5533 |
| 2023-05-09 | 8.80 | $7.65 | 3313 |
| 2023-05-08 | 8.93 | $8.07 | 6297 |
| 2023-05-05 | 9.02 | $7.80 | 8080 |
| 2023-05-04 | 9.14 | $7.80 | 13527 |
| 2023-05-03 | 9.29 | $7.86 | 2703 |
| 2023-05-02 | 9.44 | $7.74 | 10663 |
| 2023-05-01 | 9.61 | $8.37 | 7367 |
| 2023-04-28 | 9.75 | $8.55 | 6423 |
| 2023-04-27 | 9.87 | $8.70 | 15580 |
| 2023-04-26 | 9.99 | $8.94 | 14917 |
| 2023-04-25 | 10.11 | $9.30 | 5853 |
| 2023-04-24 | 10.19 | $9.30 | 2097 |
| 2023-04-21 | 10.28 | $9.30 | 2610 |
| 2023-04-20 | 10.39 | $9.30 | 5667 |
| 2023-04-19 | 10.50 | $9.90 | 3573 |
| 2023-04-18 | 10.57 | $10.20 | 5797 |
| 2023-04-17 | 10.60 | $10.20 | 3643 |
| 2023-04-14 | 10.65 | $9.90 | 3247 |
| 2023-04-13 | 10.73 | $10.02 | 5963 |
| 2023-04-12 | 10.80 | $9.75 | 2177 |
| 2023-04-11 | 10.91 | $10.20 | 3407 |
| 2023-04-10 | 10.98 | $9.72 | 5830 |
| 2023-04-06 | 11.12 | $10.05 | 5193 |
| 2023-04-05 | 11.23 | $10.65 | 1657 |
| 2023-04-04 | 11.29 | $10.77 | 5497 |
| 2023-04-03 | 11.35 | $10.68 | 4873 |
| 2023-03-31 | 11.42 | $11.46 | 3773 |
| 2023-03-30 | 11.41 | $12.30 | 2950 |
| 2023-03-29 | 11.32 | $12.12 | 4063 |
| 2023-03-28 | 11.23 | $12.00 | 4343 |
| 2023-03-27 | 11.15 | $12.00 | 4777 |
| 2023-03-24 | 11.06 | $11.49 | 2147 |
| 2023-03-23 | 11.02 | $11.19 | 4543 |
| 2023-03-22 | 11.00 | $10.95 | 1930 |
| 2023-03-21 | 11.01 | $10.05 | 3007 |
| 2023-03-20 | 11.11 | $9.90 | 3313 |
| 2023-03-17 | 11.23 | $9.90 | 9623 |
| 2023-03-16 | 11.37 | $10.41 | 4657 |
| 2023-03-15 | 11.48 | $9.93 | 6033 |
| 2023-03-14 | 11.64 | $9.45 | 5157 |
| 2023-03-13 | 11.87 | $10.29 | 2160 |
| 2023-03-10 | 12.03 | $10.50 | 4183 |
| 2023-03-09 | 12.20 | $10.59 | 2907 |
| 2023-03-08 | 12.37 | $11.07 | 1910 |
| 2023-03-07 | 12.50 | $10.89 | 5520 |
| 2023-03-06 | 12.67 | $11.10 | 2663 |
| 2023-03-03 | 12.84 | $11.10 | 7900 |
| 2023-03-02 | 13.02 | $11.10 | 9773 |
| 2023-03-01 | 13.22 | $12.30 | 1567 |
| 2023-02-28 | 13.32 | $12.39 | 2863 |
| 2023-02-27 | 13.42 | $12.51 | 5610 |
| 2023-02-24 | 13.51 | $12.63 | 4697 |
| 2023-02-23 | 13.60 | $13.65 | 4107 |
| 2023-02-22 | 13.60 | $13.26 | 4277 |
| 2023-02-21 | 13.64 | $14.28 | 12273 |
| 2023-02-17 | 13.57 | $13.50 | 3203 |
| 2023-02-16 | 13.58 | $13.20 | 8157 |
| 2023-02-15 | 13.61 | $13.05 | 4087 |
| 2023-02-14 | 13.67 | $12.93 | 3057 |
| 2023-02-13 | 13.75 | $13.11 | 3050 |
| 2023-02-10 | 13.82 | $12.60 | 5657 |
| 2023-02-09 | 13.95 | $12.54 | 16543 |
| 2023-02-08 | 14.10 | $14.70 | 3137 |
| 2023-02-07 | 14.03 | $14.85 | 3727 |
| 2023-02-06 | 13.95 | $15.30 | 3370 |
| 2023-02-03 | 13.81 | $16.20 | 5677 |
| 2023-02-02 | 13.55 | $16.50 | 11730 |
| 2023-02-01 | 13.24 | $16.95 | 22260 |
| 2023-01-31 | 12.85 | $14.82 | 8477 |
| 2023-01-30 | 12.65 | $14.70 | 8327 |
| 2023-01-27 | 12.43 | $14.25 | 9523 |
| 2023-01-26 | 12.24 | $13.20 | 3090 |
| 2023-01-25 | 12.14 | $13.53 | 5757 |
| 2023-01-24 | 11.99 | $14.25 | 14140 |
| 2023-01-23 | 11.75 | $13.29 | 10610 |
| 2023-01-20 | 11.59 | $12.90 | 6133 |
| 2023-01-19 | 11.45 | $12.36 | 6057 |
| 2023-01-18 | 11.36 | $11.94 | 9717 |
| 2023-01-17 | 11.30 | $12.48 | 5977 |
| 2023-01-13 | 11.17 | $12.57 | 12097 |
| 2023-01-12 | 11.02 | $11.55 | 7870 |
| 2023-01-11 | 10.97 | $11.10 | 5637 |
| 2023-01-10 | 10.95 | $11.10 | 5050 |
| 2023-01-09 | 10.94 | $11.10 | 8197 |
| 2023-01-06 | 10.92 | $10.80 | 9380 |
| 2023-01-05 | 10.94 | $10.44 | 8917 |
| 2023-01-04 | 10.99 | $10.23 | 8930 |
| 2023-01-03 | 11.07 | $9.60 | 4783 |
| 2022-12-30 | 11.22 | $9.21 | 15310 |
| 2022-12-29 | 11.43 | $9.75 | 9567 |
| 2022-12-28 | 11.61 | $9.09 | 4653 |
| 2022-12-27 | 11.88 | $8.73 | 13103 |
| 2022-12-23 | 12.21 | $9.51 | 6277 |
| 2022-12-22 | 12.49 | $9.99 | 5027 |
| 2022-12-21 | 12.75 | $9.90 | 6510 |
| 2022-12-20 | 13.05 | $10.29 | 9860 |
| 2022-12-19 | 13.35 | $11.10 | 6753 |
| 2022-12-16 | 13.58 | $11.76 | 10613 |
| 2022-12-15 | 13.77 | $11.85 | 8183 |
| 2022-12-14 | 13.98 | $12.60 | 6813 |
| 2022-12-13 | 14.12 | $12.69 | 8040 |
| 2022-12-12 | 14.27 | $13.05 | 14637 |
| 2022-12-09 | 14.40 | $13.20 | 5747 |
| 2022-12-08 | 14.53 | $13.23 | 8523 |
| 2022-12-07 | 14.66 | $14.07 | 5357 |
| 2022-12-06 | 14.73 | $14.22 | 10040 |
| 2022-12-05 | 14.78 | $14.88 | 20280 |
| 2022-12-02 | 14.77 | $15.60 | 28767 |
| 2022-12-01 | 14.68 | $13.80 | 9377 |
| 2022-11-30 | 14.77 | $13.50 | 10080 |
| 2022-11-29 | 14.91 | $14.40 | 3550 |
| 2022-11-28 | 14.96 | $14.34 | 3213 |
| 2022-11-25 | 15.03 | $14.10 | 4930 |
| 2022-11-23 | 15.12 | $14.70 | 6560 |
| 2022-11-22 | 15.17 | $13.62 | 5473 |
| 2022-11-21 | 15.33 | $13.50 | 9773 |
| 2022-11-18 | 15.52 | $14.67 | 3550 |
| 2022-11-17 | 15.61 | $15.30 | 2800 |
| 2022-11-16 | 15.65 | $15.06 | 3957 |
| 2022-11-15 | 15.71 | $15.90 | 11973 |
| 2022-11-14 | 15.69 | $15.60 | 17290 |
| 2022-11-11 | 15.70 | $14.22 | 33873 |
| 2022-11-10 | 15.85 | $14.70 | 23953 |
| 2022-11-09 | 15.97 | $15.45 | 22597 |
| 2022-11-08 | 16.03 | $15.60 | 6157 |
| 2022-11-07 | 16.07 | $15.66 | 4030 |
| 2022-11-04 | 16.12 | $15.30 | 8247 |
| 2022-11-03 | 16.20 | $15.48 | 6223 |
| 2022-11-02 | 16.28 | $15.30 | 5487 |
| 2022-11-01 | 16.38 | $15.90 | 9577 |
| 2022-10-31 | 16.43 | $17.01 | 20797 |
| 2022-10-28 | 16.37 | $15.63 | 6327 |
| 2022-10-27 | 16.45 | $15.90 | 3240 |
| 2022-10-26 | 16.51 | $16.77 | 10857 |
| 2022-10-25 | 16.48 | $15.60 | 27703 |
| 2022-10-24 | 16.57 | $14.22 | 4273 |
| 2022-10-21 | 16.82 | $14.70 | 6730 |
| 2022-10-20 | 17.04 | $14.79 | 17533 |
| 2022-10-19 | 17.28 | $14.28 | 8807 |
| 2022-10-18 | 17.59 | $14.46 | 12143 |
| 2022-10-17 | 17.92 | $13.86 | 40490 |
| 2022-10-14 | 18.35 | $12.39 | 37987 |
| 2022-10-13 | 18.98 | $14.52 | 29657 |
| 2022-10-12 | 19.45 | $15.30 | 11290 |
| 2022-10-11 | 19.89 | $15.90 | 17437 |
| 2022-10-10 | 20.30 | $17.58 | 29673 |
| 2022-10-07 | 20.59 | $18.03 | 109663 |
| 2022-10-06 | 20.86 | $24.60 | 109453 |
| 2022-10-05 | 20.47 | $18.00 | 7960 |
| 2022-10-04 | 20.73 | $18.60 | 4200 |
| 2022-10-03 | 20.95 | $18.06 | 6487 |
| 2022-09-30 | 21.26 | $18.06 | 4043 |
| 2022-09-29 | 21.59 | $18.12 | 7953 |
| 2022-09-28 | 21.96 | $18.75 | 6007 |
| 2022-09-27 | 22.30 | $18.42 | 7100 |
| 2022-09-26 | 22.70 | $18.48 | 5103 |
| 2022-09-23 | 23.15 | $18.06 | 14767 |
| 2022-09-22 | 23.68 | $19.65 | 11187 |
| 2022-09-21 | 24.11 | $20.82 | 7430 |
| 2022-09-20 | 24.45 | $20.43 | 10700 |
| 2022-09-19 | 24.88 | $21.93 | 5517 |
| 2022-09-16 | 25.19 | $22.50 | 7597 |
| 2022-09-15 | 25.47 | $23.82 | 2630 |
| 2022-09-14 | 25.64 | $24.36 | 5190 |
| 2022-09-13 | 25.78 | $24.15 | 5497 |
| 2022-09-12 | 25.95 | $25.32 | 8637 |
| 2022-09-09 | 26.02 | $25.80 | 8793 |
| 2022-09-08 | 26.04 | $24.33 | 7033 |
| 2022-09-07 | 26.22 | $24.57 | 3320 |
| 2022-09-06 | 26.39 | $23.40 | 9090 |
| 2022-09-02 | 26.71 | $24.06 | 9607 |
| 2022-09-01 | 26.99 | $24.30 | 12330 |
| 2022-08-31 | 27.27 | $24.57 | 12730 |
| 2022-08-30 | 27.56 | $24.30 | 10187 |
| 2022-08-29 | 27.90 | $25.17 | 11630 |
| 2022-08-26 | 28.19 | $24.63 | 16883 |
| 2022-08-25 | 28.56 | $26.55 | 20637 |
| 2022-08-24 | 28.77 | $26.07 | 21020 |
| 2022-08-23 | 29.06 | $24.30 | 15587 |
| 2022-08-22 | 29.56 | $24.60 | 24220 |
| 2022-08-19 | 30.08 | $26.31 | 56097 |
| 2022-08-18 | 30.47 | $28.59 | 43727 |
| 2022-08-17 | 30.67 | $29.40 | 53557 |
| 2022-08-16 | 30.81 | $31.20 | 42140 |
| 2022-08-15 | 30.76 | $31.50 | 105767 |
| 2022-08-12 | 30.69 | $30.60 | 38950 |
| 2022-08-11 | 30.70 | $30.60 | 46100 |
| 2022-08-10 | 30.71 | $32.40 | 43700 |
| 2022-08-09 | 30.53 | $29.70 | 34287 |
| 2022-08-08 | 30.62 | $32.40 | 60950 |
| 2022-08-05 | 30.43 | $30.60 | 18437 |
| 2022-08-04 | 30.41 | $31.80 | 30827 |
| 2022-08-03 | 30.26 | $30.60 | 28810 |
| 2022-08-02 | 30.23 | $29.37 | 41177 |
| 2022-08-01 | 30.32 | $28.26 | 31903 |
| 2022-07-29 | 30.53 | $27.60 | 24193 |
| 2022-07-28 | 30.84 | $28.20 | 22517 |
| 2022-07-27 | 31.12 | $28.20 | 29593 |
| 2022-07-26 | 31.43 | $27.60 | 45773 |
| 2022-07-25 | 31.83 | $29.10 | 39143 |
| 2022-07-22 | 32.12 | $28.83 | 51330 |
| 2022-07-21 | 32.47 | $30.90 | 92607 |
| 2022-07-20 | 32.63 | $33.00 | 203070 |
| 2022-07-19 | 32.59 | $32.70 | 77797 |
| 2022-07-18 | 32.58 | $33.60 | 167040 |
| 2022-07-15 | 32.47 | $36.90 | 109777 |
| 2022-07-14 | 32.01 | $40.80 | 465313 |
| 2022-07-13 | 31.08 | $30.00 | 2327 |
| 2022-07-12 | 31.20 | $30.60 | 2733 |
| 2022-07-11 | 31.26 | $30.30 | 4637 |
| 2022-07-08 | 31.36 | $32.40 | 12883 |
| 2022-07-07 | 31.25 | $30.90 | 6113 |
| 2022-07-06 | 31.29 | $29.55 | 13147 |
| 2022-07-05 | 31.47 | $30.90 | 5043 |
| 2022-07-01 | 31.53 | $29.10 | 3610 |
| 2022-06-30 | 31.79 | $29.28 | 7620 |
| 2022-06-29 | 32.05 | $29.70 | 6663 |
| 2022-06-28 | 32.30 | $30.00 | 6800 |
| 2022-06-27 | 32.54 | $30.90 | 5360 |
| 2022-06-24 | 32.71 | $32.40 | 9483 |
| 2022-06-23 | 32.75 | $33.00 | 18793 |
| 2022-06-22 | 32.72 | $29.70 | 7160 |
| 2022-06-21 | 33.04 | $30.90 | 8030 |
| 2022-06-17 | 33.26 | $29.37 | 8730 |
| 2022-06-16 | 33.67 | $28.80 | 14093 |
| 2022-06-15 | 34.18 | $31.20 | 7070 |
| 2022-06-14 | 34.50 | $30.00 | 10823 |
| 2022-06-13 | 34.97 | $29.52 | 21623 |
| 2022-06-10 | 35.54 | $33.30 | 8083 |
| 2022-06-09 | 35.78 | $34.20 | 8250 |
| 2022-06-08 | 35.95 | $35.70 | 20477 |
| 2022-06-07 | 35.97 | $38.10 | 22967 |
| 2022-06-06 | 35.75 | $32.10 | 14127 |
| 2022-06-03 | 36.13 | $34.50 | 7500 |
| 2022-06-02 | 36.30 | $34.80 | 8300 |
| 2022-06-01 | 36.46 | $33.60 | 9357 |
| 2022-05-31 | 36.76 | $34.50 | 11173 |
| 2022-05-27 | 37.00 | $34.20 | 14690 |
| 2022-05-26 | 37.30 | $33.60 | 16810 |
| 2022-05-25 | 37.69 | $32.70 | 5673 |
| 2022-05-24 | 38.21 | $31.20 | 11187 |
| 2022-05-23 | 38.95 | $32.40 | 14943 |
| 2022-05-20 | 39.64 | $35.40 | 13860 |
| 2022-05-19 | 40.08 | $36.90 | 18583 |
| 2022-05-18 | 40.42 | $38.70 | 17250 |
| 2022-05-17 | 40.60 | $39.30 | 26023 |
| 2022-05-16 | 40.74 | $39.00 | 82587 |
| 2022-05-13 | 40.92 | $31.80 | 55407 |
| 2022-05-12 | 41.88 | $31.50 | 37783 |
| 2022-05-11 | 42.97 | $30.00 | 17073 |
| 2022-05-10 | 44.34 | $34.50 | 15660 |
| 2022-05-09 | 45.38 | $35.10 | 26753 |
| 2022-05-06 | 46.46 | $42.00 | 13877 |
| 2022-05-05 | 46.93 | $42.00 | 23053 |
| 2022-05-04 | 47.44 | $43.50 | 18217 |
| 2022-05-03 | 47.86 | $43.80 | 16497 |
| 2022-05-02 | 48.29 | $43.80 | 19077 |
| 2022-04-29 | 48.76 | $41.10 | 30163 |
| 2022-04-28 | 49.57 | $42.90 | 30477 |
| 2022-04-27 | 50.27 | $43.80 | 39147 |
| 2022-04-26 | 50.95 | $43.20 | 26360 |
| 2022-04-25 | 51.76 | $47.40 | 29747 |
| 2022-04-22 | 52.22 | $47.70 | 31383 |
| 2022-04-21 | 52.70 | $44.70 | 28470 |
| 2022-04-20 | 53.54 | $47.70 | 75487 |
| 2022-04-19 | 54.16 | $51.60 | 71850 |
| 2022-04-18 | 54.43 | $45.90 | 52147 |
| 2022-04-14 | 55.32 | $49.20 | 37397 |
| 2022-04-13 | 55.97 | $52.80 | 47467 |
| 2022-04-12 | 56.30 | $51.30 | 68417 |
| 2022-04-11 | 56.83 | $53.40 | 87160 |
| 2022-04-08 | 57.19 | $51.90 | 84287 |
| 2022-04-07 | 57.74 | $56.70 | 110827 |
| 2022-04-06 | 57.85 | $61.50 | 368183 |
| 2022-04-05 | 57.47 | $63.60 | 268573 |
| 2022-04-04 | 56.83 | $67.80 | 231990 |
| 2022-04-01 | 55.67 | $74.10 | 2.1M |
| 2022-03-31 | 53.73 | $74.70 | 328133 |
| 2022-03-30 | 51.52 | $78.00 | 2.2M |
| 2022-03-29 | 48.74 | $80.40 | 4.3M |
| 2022-03-28 | 45.40 | $57.30 | 1.9M |
| 2022-03-25 | 44.15 | $115.20 | 4.4M |
| 2022-03-24 | 36.67 | $47.40 | 76743 |
| 2022-03-23 | 35.54 | $37.20 | 16790 |
| 2022-03-22 | 35.37 | $39.00 | 14603 |
| 2022-03-21 | 34.98 | $34.20 | 8017 |
| 2022-03-18 | 35.07 | $34.50 | 8670 |
| 2022-03-17 | 35.13 | $32.70 | 8763 |
| 2022-03-16 | 35.38 | $30.90 | 15433 |
| 2022-03-15 | 35.85 | $28.65 | 4520 |
| 2022-03-14 | 36.61 | $28.74 | 8067 |
| 2022-03-11 | 37.44 | $30.30 | 31880 |
| 2022-03-10 | 38.19 | $30.60 | 4303 |
| 2022-03-09 | 38.99 | $29.85 | 10277 |
| 2022-03-08 | 39.95 | $30.90 | 6907 |
| 2022-03-07 | 40.91 | $27.24 | 10820 |
| 2022-03-04 | 42.34 | $31.20 | 5523 |
| 2022-03-03 | 43.52 | $31.20 | 12390 |
| 2022-03-02 | 44.81 | $30.00 | 14083 |
| 2022-03-01 | 46.37 | $32.40 | 9810 |
| 2022-02-28 | 47.85 | $35.10 | 9377 |
| 2022-02-25 | 49.19 | $35.70 | 10723 |
| 2022-02-24 | 50.61 | $33.00 | 30203 |
| 2022-02-23 | 52.46 | $34.20 | 12603 |
| 2022-02-22 | 54.38 | $37.50 | 12403 |
| 2022-02-18 | 56.16 | $39.30 | 12897 |
| 2022-02-17 | 57.93 | $42.30 | 14017 |
| 2022-02-16 | 59.58 | $43.80 | 13840 |
| 2022-02-15 | 61.24 | $45.00 | 24290 |
| 2022-02-14 | 62.95 | $48.30 | 18537 |
| 2022-02-11 | 64.49 | $48.00 | 58510 |
| 2022-02-10 | 66.23 | $59.40 | 8977 |
| 2022-02-09 | 66.95 | $63.30 | 10163 |
| 2022-02-08 | 67.33 | $63.30 | 5087 |
| 2022-02-07 | 67.75 | $61.20 | 4103 |
| 2022-02-04 | 68.44 | $60.00 | 2813 |
| 2022-02-03 | 69.33 | $57.30 | 3053 |
| 2022-02-02 | 70.60 | $60.60 | 3873 |
| 2022-02-01 | 71.65 | $66.30 | 7350 |
| 2022-01-31 | 72.22 | $60.90 | 7973 |
| 2022-01-28 | 73.41 | $57.00 | 5090 |
| 2022-01-27 | 75.13 | $55.50 | 6270 |
| 2022-01-26 | 77.20 | $60.60 | 9850 |
| 2022-01-25 | 78.95 | $57.60 | 4210 |
| 2022-01-24 | 81.19 | $55.20 | 11267 |
| 2022-01-21 | 83.93 | $59.10 | 9747 |
| 2022-01-20 | 86.55 | $63.00 | 8430 |
| 2022-01-19 | 89.02 | $63.00 | 12607 |
| 2022-01-18 | 91.76 | $68.70 | 9537 |
| 2022-01-14 | 94.19 | $82.80 | 18027 |
| 2022-01-13 | 95.39 | $73.80 | 7057 |
| 2022-01-12 | 97.66 | $79.20 | 7247 |
| 2022-01-11 | 99.61 | $81.60 | 9323 |
| 2022-01-10 | 101.50 | $80.10 | 8353 |
| 2022-01-07 | 103.75 | $80.10 | 5733 |
| 2022-01-06 | 106.24 | $82.80 | 12807 |
| 2022-01-05 | 108.71 | $87.90 | 5913 |
| 2022-01-04 | 110.90 | $96.30 | 6813 |
| 2022-01-03 | 112.44 | $97.50 | 8967 |
| 2021-12-31 | 114.01 | $93.00 | 16960 |
| 2021-12-30 | 116.22 | $96.60 | 16260 |
| 2021-12-29 | 118.29 | $92.40 | 12510 |
| 2021-12-28 | 121.01 | $92.10 | 14213 |
| 2021-12-27 | 124.06 | $93.90 | 21470 |
| 2021-12-23 | 127.23 | $104.70 | 10930 |
| 2021-12-22 | 129.60 | $104.70 | 15143 |
| 2021-12-21 | 132.22 | $109.20 | 6760 |
| 2021-12-20 | 134.65 | $104.70 | 9877 |
| 2021-12-17 | 137.80 | $115.80 | 7880 |
| 2021-12-16 | 140.12 | $117.00 | 5750 |
| 2021-12-15 | 142.55 | $117.30 | 13283 |
| 2021-12-14 | 145.21 | $116.40 | 10300 |
| 2021-12-13 | 148.24 | $121.50 | 5497 |
| 2021-12-10 | 151.05 | $123.90 | 6910 |
| 2021-12-09 | 153.91 | $130.20 | 3893 |
| 2021-12-08 | 156.41 | $139.80 | 4440 |
| 2021-12-07 | 158.16 | $138.90 | 6923 |
| 2021-12-06 | 160.18 | $138.60 | 5270 |
| 2021-12-03 | 162.46 | $137.70 | 5733 |
| 2021-12-02 | 165.06 | $144.90 | 7663 |
| 2021-12-01 | 167.18 | $129.90 | 11993 |
| 2021-11-30 | 171.11 | $148.80 | 7430 |
| 2021-11-29 | 173.46 | $146.40 | 5090 |
| 2021-11-26 | 176.30 | $156.60 | 2887 |
| 2021-11-24 | 178.38 | $160.20 | 2307 |
| 2021-11-23 | 180.29 | $156.90 | 4340 |
| 2021-11-22 | 182.75 | $157.80 | 5693 |
| 2021-11-19 | 185.38 | $156.30 | 6153 |
| 2021-11-18 | 188.44 | $157.20 | 8633 |
| 2021-11-17 | 191.73 | $172.50 | 7143 |
| 2021-11-16 | 193.75 | $183.90 | 8880 |
| 2021-11-15 | 194.79 | $178.20 | 16317 |
| 2021-11-12 | 196.54 | $172.50 | 40070 |
| 2021-11-11 | 199.07 | $167.10 | 18323 |
| 2021-11-10 | 202.43 | $179.40 | 12737 |
| 2021-11-09 | 204.86 | $189.60 | 6863 |
| 2021-11-08 | 206.47 | $200.40 | 6260 |
| 2021-11-05 | 207.10 | $191.10 | 4197 |
| 2021-11-04 | 208.79 | $191.10 | 5587 |
| 2021-11-03 | 210.65 | $195.30 | 3067 |
| 2021-11-02 | 212.27 | $200.10 | 3357 |
| 2021-11-01 | 213.55 | $204.90 | 2417 |
| 2021-10-29 | 214.46 | $200.40 | 1880 |
| 2021-10-28 | 215.94 | $202.80 | 2430 |
| 2021-10-27 | 217.32 | $199.80 | 2037 |
| 2021-10-26 | 219.16 | $205.80 | 1813 |
| 2021-10-25 | 220.57 | $213.00 | 2210 |
| 2021-10-22 | 221.37 | $205.20 | 3017 |
| 2021-10-21 | 223.07 | $220.80 | 1637 |
| 2021-10-20 | 223.31 | $219.90 | 2003 |
| 2021-10-19 | 223.67 | $219.30 | 5027 |
| 2021-10-18 | 224.13 | $201.90 | 2760 |
| 2021-10-15 | 226.47 | $203.70 | 2873 |
| 2021-10-14 | 228.86 | $208.20 | 2730 |
| 2021-10-13 | 231.04 | $207.90 | 2497 |
| 2021-10-12 | 233.47 | $211.80 | 2427 |
| 2021-10-11 | 235.75 | $207.60 | 3233 |
| 2021-10-08 | 238.72 | $214.80 | 1700 |
| 2021-10-07 | 241.24 | $217.80 | 13083 |
| 2021-10-06 | 243.70 | $214.80 | 5057 |
| 2021-10-05 | 246.74 | $213.90 | 2900 |
| 2021-10-04 | 250.20 | $215.70 | 5697 |
| 2021-10-01 | 253.83 | $225.00 | 5577 |
| 2021-09-30 | 256.87 | $232.80 | 4553 |
| 2021-09-29 | 259.40 | $236.10 | 3723 |
| 2021-09-28 | 261.85 | $235.20 | 7977 |
| 2021-09-27 | 264.66 | $252.60 | 2827 |
| 2021-09-24 | 265.93 | $261.30 | 3063 |
| 2021-09-23 | 266.42 | $261.60 | 2630 |
| 2021-09-22 | 266.92 | $259.20 | 2793 |
| 2021-09-21 | 267.74 | $243.00 | 3873 |
| 2021-09-20 | 270.34 | $237.00 | 9057 |
| 2021-09-17 | 273.85 | $258.30 | 2130 |
| 2021-09-16 | 275.49 | $259.20 | 1703 |
| 2021-09-15 | 277.20 | $252.00 | 3440 |
| 2021-09-14 | 279.86 | $249.90 | 2907 |
| 2021-09-13 | 283.01 | $257.70 | 3440 |
| 2021-09-10 | 285.67 | $264.00 | 5420 |
| 2021-09-09 | 287.96 | $265.20 | 5063 |
| 2021-09-08 | 290.35 | $282.00 | 5623 |
| 2021-09-07 | 291.23 | $258.90 | 8210 |
| 2021-09-03 | 294.63 | $277.20 | 4507 |
| 2021-09-02 | 296.47 | $279.60 | 4003 |
| 2021-09-01 | 298.24 | $278.10 | 4883 |
| 2021-08-31 | 300.36 | $277.80 | 4990 |
| 2021-08-30 | 302.74 | $283.50 | 3027 |
| 2021-08-27 | 304.76 | $295.50 | 3177 |
| 2021-08-26 | 305.74 | $291.60 | 2457 |
| 2021-08-25 | 307.23 | $296.40 | 3563 |
| 2021-08-24 | 308.37 | $311.10 | 3307 |
| 2021-08-23 | 308.08 | $307.80 | 2673 |
| 2021-08-20 | 308.11 | $301.50 | 2540 |
| 2021-08-19 | 308.80 | $301.20 | 3210 |
| 2021-08-18 | 309.60 | $293.70 | 2937 |
| 2021-08-17 | 311.28 | $295.20 | 8303 |
| 2021-08-16 | 312.97 | $314.70 | 11080 |
| 2021-08-13 | 312.79 | $371.40 | 31557 |
| 2021-08-12 | 306.62 | $333.30 | 4290 |
| 2021-08-11 | 303.81 | $333.00 | 5380 |
| 2021-08-10 | 300.74 | $330.00 | 5423 |
| 2021-08-09 | 297.66 | $329.10 | 2993 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 25267
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
27.07
Maximum
317.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 25267 |
| 2026-08-05 | 0.00 | $0.00 | 25267 |
| 2026-08-04 | 0.00 | $0.00 | 25267 |
| 2026-08-03 | 0.00 | $0.00 | 25267 |
| 2026-07-31 | 0.00 | $0.00 | 25267 |
| 2026-07-30 | 0.00 | $0.00 | 25267 |
| 2026-07-29 | 0.00 | $0.00 | 25267 |
| 2026-07-28 | 0.00 | $0.00 | 25267 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25267 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.01 | 187 |
| 2026-07-01 | 0.00 | $0.00 | 303 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 25267 |
| 2026-06-24 | 0.00 | $0.00 | 25267 |
| 2026-06-23 | 0.00 | $0.00 | 25267 |
| 2026-06-22 | 0.00 | $0.00 | 25267 |
| 2026-06-18 | 0.00 | $0.00 | 25267 |
| 2026-06-17 | 0.00 | $0.00 | 25267 |
| 2026-06-16 | 0.00 | $0.00 | 25267 |
| 2026-06-15 | 0.00 | $0.00 | 25267 |
| 2026-06-12 | 0.00 | $0.00 | 25267 |
| 2026-06-11 | 0.00 | $0.00 | 25267 |
| 2026-06-10 | 0.00 | $0.00 | 25267 |
| 2026-06-09 | 0.00 | $0.00 | 25267 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25267 |
| 2026-06-04 | 0.00 | $0.00 | 25267 |
| 2026-06-03 | 0.00 | $0.00 | 25267 |
| 2026-06-02 | 0.00 | $0.00 | 25267 |
| 2026-06-01 | 0.00 | $0.00 | 25267 |
| 2026-05-29 | 0.00 | $0.00 | 25267 |
| 2026-05-28 | 0.00 | $0.00 | 25267 |
| 2026-05-27 | 0.00 | $0.00 | 25267 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25267 |
| 2026-05-21 | 0.00 | $0.00 | 25267 |
| 2026-05-20 | 0.00 | $0.00 | 25267 |
| 2026-05-19 | 0.00 | $0.00 | 25267 |
| 2026-05-18 | 0.00 | $0.00 | 25267 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25267 |
| 2026-05-13 | 0.00 | $0.00 | 25267 |
| 2026-05-12 | 0.00 | $0.00 | 25267 |
| 2026-05-11 | 0.00 | $0.00 | 25267 |
| 2026-05-08 | 0.00 | $0.00 | 25267 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25267 |
| 2026-05-05 | 0.00 | $0.00 | 25267 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25267 |
| 2026-04-30 | 0.00 | $0.00 | 25267 |
| 2026-04-29 | 0.00 | $0.00 | 25267 |
| 2026-04-28 | 0.00 | $0.00 | 25267 |
| 2026-04-27 | 0.00 | $0.00 | 25267 |
| 2026-04-24 | 0.00 | $0.00 | 25267 |
| 2026-04-23 | 0.00 | $0.00 | 25267 |
| 2026-04-22 | 0.00 | $0.00 | 25267 |
| 2026-04-21 | 0.00 | $0.00 | 25267 |
| 2026-04-20 | 0.00 | $0.00 | 3022 |
| 2026-04-17 | 0.00 | $0.00 | 25267 |
| 2026-04-16 | 0.00 | $0.00 | 25267 |
| 2026-04-15 | 0.00 | $0.00 | 25267 |
| 2026-04-14 | 0.00 | $0.00 | 25267 |
| 2026-04-13 | 0.00 | $0.00 | 25267 |
| 2026-04-10 | 0.00 | $0.00 | 25267 |
| 2026-04-09 | 0.00 | $0.00 | 25267 |
| 2026-04-08 | 0.00 | $0.00 | 25267 |
| 2026-04-07 | 0.00 | $0.00 | 25267 |
| 2026-04-06 | 0.00 | $0.00 | 25267 |
| 2026-04-02 | 0.00 | $0.00 | 25267 |
| 2026-04-01 | 0.00 | $0.00 | 25267 |
| 2026-03-31 | 0.00 | $0.00 | 25267 |
| 2026-03-30 | 0.00 | $0.00 | 25267 |
| 2026-03-27 | 0.00 | $0.00 | 25267 |
| 2026-03-26 | 0.00 | $0.00 | 25267 |
| 2026-03-25 | 0.00 | $0.00 | 25267 |
| 2026-03-24 | 0.00 | $0.00 | 25267 |
| 2026-03-23 | 0.00 | $0.00 | 25267 |
| 2026-03-20 | 0.00 | $0.00 | 25267 |
| 2026-03-19 | 0.00 | $0.00 | 25267 |
| 2026-03-18 | 0.00 | $0.00 | 25267 |
| 2026-03-17 | 0.00 | $0.00 | 25267 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25267 |
| 2026-03-12 | 0.00 | $0.00 | 25267 |
| 2026-03-11 | 0.00 | $0.00 | 25267 |
| 2026-03-10 | 0.00 | $0.00 | 25267 |
| 2026-03-09 | 0.00 | $0.00 | 25267 |
| 2026-03-06 | 0.00 | $0.00 | 25267 |
| 2026-03-05 | 0.00 | $0.00 | 25267 |
| 2026-03-04 | 0.00 | $0.00 | 25267 |
| 2026-03-03 | 0.00 | $0.00 | 47814 |
| 2026-03-02 | 0.00 | $0.00 | 25267 |
| 2026-02-27 | 0.00 | $0.00 | 25267 |
| 2026-02-26 | 0.00 | $0.00 | 25267 |
| 2026-02-25 | 0.00 | $0.00 | 25267 |
| 2026-02-24 | 0.00 | $0.00 | 25267 |
| 2026-02-23 | 0.00 | $0.00 | 25267 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 413 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25267 |
| 2026-02-04 | 0.00 | $0.00 | 25267 |
| 2026-02-03 | 0.00 | $0.00 | 25267 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25267 |
| 2026-01-28 | 0.00 | $0.00 | 25267 |
| 2026-01-27 | 0.00 | $0.00 | 25267 |
| 2026-01-26 | 0.00 | $0.00 | 25267 |
| 2026-01-23 | 0.00 | $0.00 | 25267 |
| 2026-01-22 | 0.00 | $0.00 | 25267 |
| 2026-01-21 | 0.00 | $0.00 | 25267 |
| 2026-01-20 | 0.00 | $0.00 | 25267 |
| 2026-01-16 | 0.00 | $0.00 | 25267 |
| 2026-01-15 | 0.00 | $0.00 | 25267 |
| 2026-01-14 | 0.00 | $0.00 | 25267 |
| 2026-01-13 | 0.00 | $0.00 | 25267 |
| 2026-01-12 | 0.00 | $0.00 | 25267 |
| 2026-01-09 | 0.00 | $0.00 | 25267 |
| 2026-01-08 | 0.00 | $0.00 | 25267 |
| 2026-01-07 | 0.01 | $0.00 | 25267 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 25267 |
| 2026-01-02 | 0.01 | $0.00 | 25267 |
| 2025-12-31 | 0.01 | $0.00 | 25267 |
| 2025-12-30 | 0.01 | $0.00 | 25267 |
| 2025-12-29 | 0.01 | $0.00 | 25267 |
| 2025-12-26 | 0.01 | $0.02 | 25267 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 25267 |
| 2025-12-22 | 0.00 | $0.02 | 25267 |
| 2025-12-19 | 0.00 | $0.00 | 25267 |
| 2025-12-18 | 0.00 | $0.00 | 25267 |
| 2025-12-17 | 0.00 | $0.00 | 25267 |
| 2025-12-16 | 0.00 | $0.00 | 25267 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 1161 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 25267 |
| 2025-12-09 | 0.01 | $0.00 | 25267 |
| 2025-12-08 | 0.01 | $0.00 | 25267 |
| 2025-12-05 | 0.01 | $0.00 | 25267 |
| 2025-12-04 | 0.01 | $0.00 | 25267 |
| 2025-12-03 | 0.01 | $0.00 | 25267 |
| 2025-12-02 | 0.01 | $0.03 | 25267 |
| 2025-12-01 | 0.01 | $0.03 | 25267 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 25267 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25267 |
| 2025-11-21 | 0.00 | $0.00 | 25267 |
| 2025-11-20 | 0.00 | $0.00 | 25267 |
| 2025-11-19 | 0.00 | $0.00 | 25267 |
| 2025-11-18 | 0.00 | $0.00 | 25267 |
| 2025-11-17 | 0.00 | $0.00 | 25267 |
| 2025-11-14 | 0.00 | $0.00 | 25267 |
| 2025-11-13 | 0.00 | $0.00 | 25267 |
| 2025-11-12 | 0.00 | $0.00 | 25267 |
| 2025-11-11 | 0.00 | $0.00 | 25267 |
| 2025-11-10 | 0.00 | $0.00 | 25267 |
| 2025-11-07 | 0.00 | $0.00 | 25267 |
| 2025-11-06 | 0.00 | $0.00 | 25267 |
| 2025-11-05 | 0.00 | $0.00 | 25267 |
| 2025-11-04 | 0.00 | $0.00 | 25267 |
| 2025-11-03 | 0.00 | $0.00 | 25514 |
| 2025-10-31 | 0.00 | $0.00 | 1886 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1079 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 882 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1522 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 580 |
| 2025-10-08 | 0.00 | $0.00 | 766 |
| 2025-10-07 | 0.00 | $0.00 | 1064 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 133 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 742 |
| 2025-09-29 | 0.00 | $0.00 | 244 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 334 |
| 2025-09-12 | 0.00 | $0.00 | 1382 |
| 2025-09-11 | 0.00 | $0.00 | 399 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 188 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 132 |
| 2025-08-25 | 0.00 | $0.00 | 227 |
| 2025-08-22 | 0.00 | $0.00 | 3466 |
| 2025-08-21 | 0.00 | $0.00 | 3466 |
| 2025-08-20 | 0.00 | $0.00 | 3466 |
| 2025-08-19 | 0.00 | $0.00 | 3466 |
| 2025-08-18 | 0.00 | $0.00 | 163 |
| 2025-08-15 | 0.00 | $0.00 | 419 |
| 2025-08-14 | 0.00 | $0.00 | 570 |
| 2025-08-13 | 0.00 | $0.00 | 260 |
| 2025-08-12 | 0.00 | $0.00 | 3612 |
| 2025-08-11 | 0.00 | $0.00 | 334 |
| 2025-08-08 | 0.00 | $0.00 | 180 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 174 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 333 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 116 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2309 |
| 2025-07-22 | 0.00 | $0.00 | 488 |
| 2025-07-21 | 0.00 | $0.00 | 116 |
| 2025-07-18 | 0.00 | $0.00 | 116 |
| 2025-07-17 | 0.00 | $0.00 | 116 |
| 2025-07-16 | 0.00 | $0.00 | 116 |
| 2025-07-15 | 0.00 | $0.00 | 2684 |
| 2025-07-14 | 0.00 | $0.03 | 172 |
| 2025-07-11 | 0.00 | $0.00 | 116 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 116 |
| 2025-07-08 | 0.00 | $0.00 | 116 |
| 2025-07-07 | 0.00 | $0.00 | 116 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1509 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1276 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 116 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 116 |
| 2025-05-21 | 0.00 | $0.00 | 116 |
| 2025-05-20 | 0.00 | $0.00 | 116 |
| 2025-05-19 | 0.00 | $0.00 | 151 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 116 |
| 2025-05-14 | 0.00 | $0.00 | 282 |
| 2025-05-13 | 0.00 | $0.00 | 149 |
| 2025-05-12 | 0.00 | $0.00 | 116 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 116 |
| 2025-05-07 | 0.00 | $0.00 | 116 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 116 |
| 2025-04-30 | 0.00 | $0.00 | 116 |
| 2025-04-29 | 0.00 | $0.00 | 116 |
| 2025-04-28 | 0.00 | $0.00 | 116 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 116 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | 116 |
| 2025-04-21 | 0.00 | $0.00 | 116 |
| 2025-04-17 | 0.00 | $0.00 | 305 |
| 2025-04-16 | 0.00 | $0.00 | 116 |
| 2025-04-15 | 0.00 | $0.00 | 116 |
| 2025-04-14 | 0.00 | $0.00 | 116 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 116 |
| 2025-04-09 | 0.00 | $0.00 | 116 |
| 2025-04-08 | 0.00 | $0.00 | 116 |
| 2025-04-07 | 0.00 | $0.00 | 116 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 116 |
| 2025-04-02 | 0.00 | $0.00 | 133 |
| 2025-04-01 | 0.00 | $0.00 | 133 |
| 2025-03-31 | 0.00 | $0.00 | 133 |
| 2025-03-28 | 0.00 | $0.00 | 135 |
| 2025-03-27 | 0.00 | $0.00 | 827 |
| 2025-03-26 | 0.00 | $0.00 | 117 |
| 2025-03-25 | 0.00 | $0.00 | 117 |
| 2025-03-24 | 0.00 | $0.00 | 117 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 117 |
| 2025-03-19 | 0.00 | $0.00 | 35171 |
| 2025-03-18 | 0.00 | $0.00 | 117 |
| 2025-03-17 | 0.00 | $0.00 | 1620 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 117 |
| 2025-03-12 | 0.00 | $0.00 | 117 |
| 2025-03-11 | 0.00 | $0.00 | 117 |
| 2025-03-10 | 0.00 | $0.00 | 117 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 117 |
| 2025-03-05 | 0.00 | $0.00 | 117 |
| 2025-03-04 | 0.00 | $0.00 | 656 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50 |
| 2025-02-27 | 0.00 | $0.00 | 50 |
| 2025-02-26 | 0.00 | $0.00 | 50 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | 874 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 12 |
| 2025-02-18 | 0.00 | $0.00 | 166 |
| 2025-02-14 | 0.00 | $0.00 | 623 |
| 2025-02-13 | 0.00 | $0.00 | 405 |
| 2025-02-12 | 0.00 | $0.00 | 16 |
| 2025-02-11 | 0.01 | $0.00 | 136 |
| 2025-02-10 | 0.01 | $0.00 | 3724 |
| 2025-02-07 | 0.01 | $0.00 | 1010 |
| 2025-02-06 | 0.01 | $0.00 | 1046 |
| 2025-02-05 | 0.01 | $0.00 | 357 |
| 2025-02-04 | 0.01 | $0.00 | 1599 |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 10 |
| 2025-01-30 | 0.00 | $0.03 | 234 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 393 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 210 |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | 10 |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 10 |
| 2025-01-06 | 0.01 | $0.00 | 10 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10 |
| 2024-12-31 | 0.01 | $0.00 | 443 |
| 2024-12-30 | 0.01 | $0.03 | 1756 |
| 2024-12-27 | 0.02 | $0.00 | 390 |
| 2024-12-26 | 0.03 | $0.00 | 510 |
| 2024-12-24 | 0.04 | $0.00 | 18462 |
| 2024-12-23 | 0.05 | $0.00 | 1291 |
| 2024-12-20 | 0.06 | $0.00 | 592 |
| 2024-12-19 | 0.07 | $0.03 | 10 |
| 2024-12-18 | 0.08 | $0.03 | — |
| 2024-12-17 | 0.09 | $0.03 | 240 |
| 2024-12-16 | 0.10 | $0.03 | 10 |
| 2024-12-13 | 0.10 | $0.03 | 10 |
| 2024-12-12 | 0.11 | $0.03 | — |
| 2024-12-11 | 0.12 | $0.03 | — |
| 2024-12-10 | 0.13 | $0.03 | 10 |
| 2024-12-09 | 0.13 | $0.03 | 1030 |
| 2024-12-06 | 0.14 | $0.02 | 9985 |
| 2024-12-05 | 0.15 | $0.00 | 1817 |
| 2024-12-04 | 0.16 | $0.00 | 165 |
| 2024-12-03 | 0.17 | $0.00 | — |
| 2024-12-02 | 0.18 | $0.00 | 677 |
| 2024-11-29 | 0.19 | $1.00 | 15 |
| 2024-11-27 | 0.10 | $1.00 | 1487 |
| 2024-11-26 | 0.00 | $0.00 | 176 |
| 2024-11-25 | 0.00 | $0.00 | 297 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | 176 |
| 2024-11-20 | 0.03 | $0.00 | 176 |
| 2024-11-19 | 0.04 | $0.00 | — |
| 2024-11-18 | 0.05 | $0.00 | 176 |
| 2024-11-15 | 0.06 | $0.00 | — |
| 2024-11-14 | 0.07 | $0.00 | 176 |
| 2024-11-13 | 0.08 | $0.00 | 176 |
| 2024-11-12 | 0.09 | $0.00 | 176 |
| 2024-11-11 | 0.10 | $0.00 | 2221 |
| 2024-11-08 | 0.11 | $0.00 | — |
| 2024-11-07 | 0.12 | $0.00 | 100 |
| 2024-11-06 | 0.13 | $0.00 | 100 |
| 2024-11-05 | 0.14 | $0.00 | 100 |
| 2024-11-04 | 0.15 | $0.00 | 104 |
| 2024-11-01 | 0.16 | $0.00 | — |
| 2024-10-31 | 0.17 | $0.00 | 366 |
| 2024-10-30 | 0.18 | $0.00 | 183 |
| 2024-10-29 | 0.19 | $1.00 | 100 |
| 2024-10-28 | 0.10 | $1.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | 100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 520 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 602 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 626 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 333 |
| 2024-09-17 | 0.00 | $0.00 | 333 |
| 2024-09-16 | 0.00 | $0.00 | 333 |
| 2024-09-13 | 0.00 | $0.00 | 333 |
| 2024-09-12 | 0.00 | $0.00 | 333 |
| 2024-09-11 | 0.00 | $0.00 | 333 |
| 2024-09-10 | 0.01 | $0.00 | 333 |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.02 | $0.00 | — |
| 2024-09-05 | 0.04 | $0.00 | — |
| 2024-09-04 | 0.06 | $0.00 | 333 |
| 2024-09-03 | 0.08 | $0.00 | — |
| 2024-08-30 | 0.10 | $0.00 | 634 |
| 2024-08-29 | 0.11 | $0.00 | 333 |
| 2024-08-28 | 0.15 | $0.00 | — |
| 2024-08-27 | 0.19 | $0.00 | — |
| 2024-08-26 | 0.24 | $0.00 | 1744 |
| 2024-08-23 | 0.31 | $0.03 | 666 |
| 2024-08-22 | 0.38 | $0.03 | 666 |
| 2024-08-21 | 0.47 | $0.03 | — |
| 2024-08-20 | 0.56 | $0.03 | 536 |
| 2024-08-19 | 0.67 | $0.03 | 155 |
| 2024-08-16 | 0.79 | $0.00 | — |
| 2024-08-15 | 0.92 | $0.00 | 309 |
| 2024-08-14 | 1.07 | $0.00 | — |
| 2024-08-13 | 1.22 | $0.00 | 1449 |
| 2024-08-12 | 1.39 | $0.00 | 167 |
| 2024-08-09 | 1.57 | $2.00 | 1012 |
| 2024-08-08 | 1.56 | $2.00 | 3637 |
| 2024-08-07 | 1.56 | $0.00 | — |
| 2024-08-06 | 1.76 | $0.00 | — |
| 2024-08-05 | 1.97 | $0.00 | — |
| 2024-08-02 | 2.19 | $0.00 | 2721 |
| 2024-08-01 | 2.43 | $2.40 | — |
| 2024-07-31 | 2.43 | $2.40 | — |
| 2024-07-30 | 2.43 | $2.40 | — |
| 2024-07-29 | 2.44 | $2.40 | — |
| 2024-07-26 | 2.44 | $2.40 | — |
| 2024-07-25 | 2.45 | $2.40 | — |
| 2024-07-24 | 2.46 | $2.40 | — |
| 2024-07-23 | 2.47 | $2.40 | — |
| 2024-07-22 | 2.49 | $2.40 | — |
| 2024-07-19 | 2.51 | $2.40 | — |
| 2024-07-18 | 2.54 | $2.40 | 300 |
| 2024-07-17 | 2.57 | $2.40 | 264 |
| 2024-07-16 | 2.61 | $2.40 | 728 |
| 2024-07-15 | 2.64 | $2.40 | 2207 |
| 2024-07-12 | 2.68 | $2.84 | 3090 |
| 2024-07-11 | 2.69 | $2.85 | 2827 |
| 2024-07-10 | 2.69 | $2.49 | 715 |
| 2024-07-09 | 2.73 | $2.60 | 3561 |
| 2024-07-08 | 2.76 | $2.30 | 3025 |
| 2024-07-05 | 2.82 | $2.30 | 1245 |
| 2024-07-03 | 2.89 | $2.50 | 906 |
| 2024-07-02 | 2.94 | $2.00 | 4382 |
| 2024-07-01 | 3.05 | $2.60 | 2741 |
| 2024-06-28 | 3.10 | $2.64 | 795 |
| 2024-06-27 | 3.15 | $2.61 | 3126 |
| 2024-06-26 | 3.21 | $2.95 | 2468 |
| 2024-06-25 | 3.23 | $3.50 | 4337 |
| 2024-06-24 | 3.20 | $3.20 | 891 |
| 2024-06-21 | 3.20 | $3.20 | 2442 |
| 2024-06-20 | 3.20 | $3.55 | 11436 |
| 2024-06-18 | 3.16 | $3.15 | 6478 |
| 2024-06-17 | 3.15 | $3.00 | 1500 |
| 2024-06-14 | 3.16 | $3.17 | 3348 |
| 2024-06-13 | 3.15 | $3.30 | 5699 |
| 2024-06-12 | 3.12 | $3.25 | 3596 |
| 2024-06-11 | 3.09 | $3.26 | 8477 |
| 2024-06-10 | 3.05 | $3.01 | 2989 |
| 2024-06-07 | 3.04 | $3.23 | 6159 |
| 2024-06-06 | 3.00 | $3.04 | 6330 |
| 2024-06-05 | 2.98 | $3.18 | 2951 |
| 2024-06-04 | 2.94 | $3.06 | 8224 |
| 2024-06-03 | 2.91 | $3.25 | 3530 |
| 2024-05-31 | 2.85 | $3.20 | 12735 |
| 2024-05-30 | 2.78 | $3.25 | 3218 |
| 2024-05-29 | 2.71 | $3.23 | 6030 |
| 2024-05-28 | 2.63 | $3.22 | 12429 |
| 2024-05-24 | 2.54 | $3.00 | 5581 |
| 2024-05-23 | 2.47 | $2.90 | 7002 |
| 2024-05-22 | 2.43 | $3.00 | 17366 |
| 2024-05-21 | 2.37 | $2.79 | 18999 |
| 2024-05-20 | 2.35 | $2.50 | 88171 |
| 2024-05-17 | 2.35 | $2.34 | 28200 |
| 2024-05-16 | 2.38 | $3.00 | 274129 |
| 2024-05-15 | 2.35 | $2.11 | 41212 |
| 2024-05-14 | 2.42 | $2.46 | 35324 |
| 2024-05-13 | 2.46 | $2.39 | 16889 |
| 2024-05-10 | 2.52 | $2.31 | 13960 |
| 2024-05-09 | 2.60 | $2.47 | 44966 |
| 2024-05-08 | 2.68 | $2.63 | 117489 |
| 2024-05-07 | 2.75 | $2.00 | 46772 |
| 2024-05-06 | 2.90 | $1.78 | 67939 |
| 2024-05-03 | 3.08 | $1.70 | 64169 |
| 2024-05-02 | 3.28 | $1.73 | 137902 |
| 2024-05-01 | 3.50 | $1.54 | 177003 |
| 2024-04-30 | 3.75 | $1.57 | 338727 |
| 2024-04-29 | 4.02 | $1.62 | 769704 |
| 2024-04-26 | 4.30 | $4.11 | 200570 |
| 2024-04-25 | 4.35 | $3.87 | 4162 |
| 2024-04-24 | 4.42 | $3.93 | 6065 |
| 2024-04-23 | 4.49 | $3.88 | 4137 |
| 2024-04-22 | 4.57 | $3.84 | 9569 |
| 2024-04-19 | 4.66 | $4.08 | 6086 |
| 2024-04-18 | 4.72 | $4.10 | 11292 |
| 2024-04-17 | 4.78 | $4.23 | 9000 |
| 2024-04-16 | 4.83 | $4.54 | 10220 |
| 2024-04-15 | 4.84 | $4.64 | 4858 |
| 2024-04-12 | 4.83 | $4.53 | 3653 |
| 2024-04-11 | 4.83 | $5.02 | 7263 |
| 2024-04-10 | 4.78 | $4.92 | 10988 |
| 2024-04-09 | 4.73 | $4.81 | 13211 |
| 2024-04-08 | 4.68 | $4.86 | 8765 |
| 2024-04-05 | 4.62 | $5.10 | 9203 |
| 2024-04-04 | 4.53 | $5.20 | 107766 |
| 2024-04-03 | 4.43 | $5.32 | 121366 |
| 2024-04-02 | 4.30 | $5.05 | 15265 |
| 2024-04-01 | 4.20 | $5.03 | 26389 |
| 2024-03-28 | 4.09 | $4.87 | 45491 |
| 2024-03-27 | 4.00 | $4.90 | 36778 |
| 2024-03-26 | 3.89 | $4.93 | 67511 |
| 2024-03-25 | 3.79 | $4.46 | 130765 |
| 2024-03-22 | 3.72 | $4.60 | 105899 |
| 2024-03-21 | 3.64 | $3.51 | 4996 |
| 2024-03-20 | 3.67 | $3.90 | 25350 |
| 2024-03-19 | 3.65 | $3.90 | 13698 |
| 2024-03-18 | 3.64 | $3.69 | 45945 |
| 2024-03-15 | 3.65 | $3.33 | 3481 |
| 2024-03-14 | 3.70 | $3.38 | 2948 |
| 2024-03-13 | 3.75 | $3.44 | 4061 |
| 2024-03-12 | 3.80 | $3.52 | 6502 |
| 2024-03-11 | 3.84 | $3.31 | 4239 |
| 2024-03-08 | 3.90 | $3.31 | 14613 |
| 2024-03-07 | 3.95 | $3.55 | 4584 |
| 2024-03-06 | 3.99 | $3.71 | 4193 |
| 2024-03-05 | 4.00 | $3.67 | 12038 |
| 2024-03-04 | 4.02 | $3.90 | 5090 |
| 2024-03-01 | 4.01 | $4.27 | 6459 |
| 2024-02-29 | 3.96 | $4.11 | 4155 |
| 2024-02-28 | 3.92 | $4.10 | 3702 |
| 2024-02-27 | 3.87 | $4.18 | 7904 |
| 2024-02-26 | 3.80 | $4.21 | 5828 |
| 2024-02-23 | 3.73 | $4.30 | 13084 |
| 2024-02-22 | 3.64 | $3.61 | 6623 |
| 2024-02-21 | 3.61 | $3.76 | 7863 |
| 2024-02-20 | 3.57 | $4.11 | 6777 |
| 2024-02-16 | 3.48 | $4.36 | 7692 |
| 2024-02-15 | 3.36 | $4.42 | 23679 |
| 2024-02-14 | 3.23 | $4.11 | 14895 |
| 2024-02-13 | 3.12 | $3.75 | 5768 |
| 2024-02-12 | 3.05 | $3.91 | 28417 |
| 2024-02-09 | 2.96 | $3.29 | 5941 |
| 2024-02-08 | 2.92 | $3.17 | 8837 |
| 2024-02-07 | 2.90 | $3.15 | 9572 |
| 2024-02-06 | 2.87 | $3.32 | 19269 |
| 2024-02-05 | 2.83 | $2.90 | 3906 |
| 2024-02-02 | 2.83 | $2.99 | 7766 |
| 2024-02-01 | 2.81 | $2.90 | 13504 |
| 2024-01-31 | 2.80 | $2.60 | 11255 |
| 2024-01-30 | 2.82 | $2.70 | 14468 |
| 2024-01-29 | 2.82 | $2.70 | 25853 |
| 2024-01-26 | 2.82 | $2.71 | 10822 |
| 2024-01-25 | 2.82 | $2.61 | 9882 |
| 2024-01-24 | 2.83 | $2.75 | 17668 |
| 2024-01-23 | 2.82 | $2.76 | 4734 |
| 2024-01-22 | 2.80 | $2.82 | 5219 |
| 2024-01-19 | 2.78 | $2.81 | 23193 |
| 2024-01-18 | 2.75 | $3.10 | 12223 |
| 2024-01-17 | 2.69 | $3.14 | 25845 |
| 2024-01-16 | 2.63 | $3.31 | 40276 |
| 2024-01-12 | 2.54 | $2.99 | 48253 |
| 2024-01-11 | 2.48 | $2.70 | 16369 |
| 2024-01-10 | 2.45 | $3.02 | 138931 |
| 2024-01-09 | 2.37 | $3.50 | 75215 |
| 2024-01-08 | 2.25 | $2.63 | 30244 |
| 2024-01-05 | 2.21 | $2.40 | 6493 |
| 2024-01-04 | 2.19 | $2.36 | 8317 |
| 2024-01-03 | 2.17 | $2.32 | 17723 |
| 2024-01-02 | 2.15 | $2.08 | 11991 |
| 2023-12-29 | 2.16 | $2.09 | 3970 |
| 2023-12-28 | 2.17 | $2.19 | 19180 |
| 2023-12-27 | 2.17 | $2.19 | 6381 |
| 2023-12-26 | 2.17 | $2.17 | 4578 |
| 2023-12-22 | 2.17 | $2.19 | 24308 |
| 2023-12-21 | 2.17 | $2.01 | 22751 |
| 2023-12-20 | 2.19 | $2.01 | 22170 |
| 2023-12-19 | 2.20 | $2.25 | 13388 |
| 2023-12-18 | 2.19 | $2.41 | 5444 |
| 2023-12-15 | 2.16 | $2.35 | 23641 |
| 2023-12-14 | 2.14 | $2.33 | 45908 |
| 2023-12-13 | 2.11 | $1.87 | 31702 |
| 2023-12-12 | 2.14 | $2.01 | 4361 |
| 2023-12-11 | 2.14 | $2.17 | 2274 |
| 2023-12-08 | 2.14 | $2.15 | 10856 |
| 2023-12-07 | 2.13 | $2.04 | 10494 |
| 2023-12-06 | 2.14 | $2.24 | 8122 |
| 2023-12-05 | 2.12 | $2.37 | 8724 |
| 2023-12-04 | 2.10 | $2.27 | 35279 |
| 2023-12-01 | 2.09 | $2.23 | 7476 |
| 2023-11-30 | 2.08 | $2.15 | 10706 |
| 2023-11-29 | 2.08 | $2.23 | 3322 |
| 2023-11-28 | 2.07 | $2.21 | 5906 |
| 2023-11-27 | 2.06 | $2.11 | 20961 |
| 2023-11-24 | 2.07 | $2.03 | 10591 |
| 2023-11-22 | 2.08 | $1.88 | 3317 |
| 2023-11-21 | 2.11 | $1.88 | 15312 |
| 2023-11-20 | 2.14 | $1.94 | 4800 |
| 2023-11-17 | 2.17 | $1.94 | 13852 |
| 2023-11-16 | 2.20 | $1.98 | 8016 |
| 2023-11-15 | 2.23 | $2.05 | 8491 |
| 2023-11-14 | 2.25 | $2.00 | 8566 |
| 2023-11-13 | 2.29 | $2.01 | 12842 |
| 2023-11-10 | 2.33 | $2.00 | 16030 |
| 2023-11-09 | 2.37 | $2.21 | 19309 |
| 2023-11-08 | 2.40 | $2.42 | 2901 |
| 2023-11-07 | 2.41 | $2.47 | 3971 |
| 2023-11-06 | 2.41 | $2.52 | 2957 |
| 2023-11-03 | 2.42 | $2.46 | 10993 |
| 2023-11-02 | 2.43 | $2.30 | 1734 |
| 2023-11-01 | 2.46 | $2.22 | 8109 |
| 2023-10-31 | 2.50 | $2.20 | 12393 |
| 2023-10-30 | 2.54 | $2.16 | 11092 |
| 2023-10-27 | 2.60 | $2.25 | 8990 |
| 2023-10-26 | 2.65 | $2.22 | 37065 |
| 2023-10-25 | 2.71 | $2.42 | 25650 |
| 2023-10-24 | 2.76 | $2.42 | 5655 |
| 2023-10-23 | 2.81 | $2.33 | 7934 |
| 2023-10-20 | 2.87 | $2.46 | 8713 |
| 2023-10-19 | 2.93 | $2.75 | 3925 |
| 2023-10-18 | 2.96 | $2.78 | 4553 |
| 2023-10-17 | 2.99 | $2.89 | 11011 |
| 2023-10-16 | 3.01 | $2.89 | 3796 |
| 2023-10-13 | 3.04 | $2.81 | 10499 |
| 2023-10-12 | 3.08 | $2.80 | 13655 |
| 2023-10-11 | 3.12 | $2.87 | 4560 |
| 2023-10-10 | 3.16 | $2.99 | 25689 |
| 2023-10-09 | 3.19 | $2.93 | 35436 |
| 2023-10-06 | 3.23 | $2.89 | 26096 |
| 2023-10-05 | 3.28 | $2.87 | 11731 |
| 2023-10-04 | 3.33 | $3.02 | 22484 |
| 2023-10-03 | 3.37 | $3.02 | 15482 |
| 2023-10-02 | 3.41 | $3.12 | 13105 |
| 2023-09-29 | 3.45 | $3.45 | 9347 |
| 2023-09-28 | 3.46 | $3.36 | 11881 |
| 2023-09-27 | 3.49 | $3.49 | 29268 |
| 2023-09-26 | 3.51 | $3.38 | 15888 |
| 2023-09-25 | 3.54 | $3.29 | 24853 |
| 2023-09-22 | 3.58 | $3.35 | 11592 |
| 2023-09-21 | 3.64 | $3.20 | 11524 |
| 2023-09-20 | 3.72 | $3.35 | 9091 |
| 2023-09-19 | 3.80 | $3.39 | 31186 |
| 2023-09-18 | 3.89 | $3.64 | 29115 |
| 2023-09-15 | 3.98 | $3.78 | 82160 |
| 2023-09-14 | 4.07 | $3.76 | 54748 |
| 2023-09-13 | 4.18 | $3.59 | 27933 |
| 2023-09-12 | 4.32 | $3.55 | 155090 |
| 2023-09-11 | 4.48 | $3.90 | 287482 |
| 2023-09-08 | 4.61 | $3.25 | 52298 |
| 2023-09-07 | 4.83 | $3.17 | 48930 |
| 2023-09-06 | 5.06 | $3.21 | 170700 |
| 2023-09-05 | 5.30 | $4.18 | 178800 |
| 2023-09-01 | 5.46 | $4.30 | 52500 |
| 2023-08-31 | 5.62 | $4.15 | 270100 |
| 2023-08-30 | 5.80 | $4.60 | 212000 |
| 2023-08-29 | 5.95 | $4.54 | 23700 |
| 2023-08-28 | 6.12 | $4.12 | 20500 |
| 2023-08-25 | 6.33 | $4.57 | 79100 |
| 2023-08-24 | 6.51 | $5.40 | 23620 |
| 2023-08-23 | 6.62 | $6.42 | 1313 |
| 2023-08-22 | 6.63 | $6.54 | 3963 |
| 2023-08-21 | 6.62 | $6.99 | 2587 |
| 2023-08-18 | 6.57 | $7.20 | 1787 |
| 2023-08-17 | 6.50 | $7.05 | 7737 |
| 2023-08-16 | 6.43 | $7.11 | 12620 |
| 2023-08-15 | 6.36 | $6.93 | 14037 |
| 2023-08-14 | 6.31 | $6.81 | 12423 |
| 2023-08-11 | 6.27 | $6.27 | 7070 |
| 2023-08-10 | 6.28 | $6.06 | 3043 |
| 2023-08-09 | 6.31 | $6.09 | 2820 |
| 2023-08-08 | 6.35 | $5.97 | 9373 |
| 2023-08-07 | 6.40 | $6.03 | 4360 |
| 2023-08-04 | 6.45 | $6.33 | 3393 |
| 2023-08-03 | 6.47 | $6.45 | 2900 |
| 2023-08-02 | 6.49 | $6.30 | 3127 |
| 2023-08-01 | 6.52 | $6.51 | 11683 |
| 2023-07-31 | 6.52 | $6.36 | 5340 |
| 2023-07-28 | 6.54 | $6.51 | 5287 |
| 2023-07-27 | 6.55 | $6.42 | 3227 |
| 2023-07-26 | 6.56 | $6.48 | 7643 |
| 2023-07-25 | 6.56 | $6.15 | 5417 |
| 2023-07-24 | 6.60 | $6.00 | 4407 |
| 2023-07-21 | 6.64 | $6.33 | 6460 |
| 2023-07-20 | 6.66 | $6.63 | 4663 |
| 2023-07-19 | 6.66 | $6.66 | 5960 |
| 2023-07-18 | 6.65 | $6.87 | 3933 |
| 2023-07-17 | 6.63 | $6.90 | 6950 |
| 2023-07-14 | 6.61 | $6.60 | 8463 |
| 2023-07-13 | 6.62 | $7.02 | 16763 |
| 2023-07-12 | 6.60 | $6.87 | 11720 |
| 2023-07-11 | 6.59 | $6.96 | 18820 |
| 2023-07-10 | 6.58 | $6.78 | 3940 |
| 2023-07-07 | 6.58 | $6.81 | 7280 |
| 2023-07-06 | 6.59 | $6.51 | 3933 |
| 2023-07-05 | 6.64 | $6.57 | 5693 |
| 2023-07-03 | 6.68 | $6.36 | 6170 |
| 2023-06-30 | 6.75 | $6.09 | 3923 |
| 2023-06-29 | 6.85 | $6.15 | 3163 |
| 2023-06-28 | 6.95 | $6.12 | 4903 |
| 2023-06-27 | 7.07 | $5.70 | 17553 |
| 2023-06-26 | 7.23 | $5.94 | 15007 |
| 2023-06-23 | 7.37 | $6.27 | 5470 |
| 2023-06-22 | 7.50 | $7.05 | 4663 |
| 2023-06-21 | 7.55 | $7.32 | 10177 |
| 2023-06-20 | 7.58 | $7.50 | 5990 |
| 2023-06-16 | 7.59 | $7.50 | 6010 |
| 2023-06-15 | 7.60 | $7.50 | 6657 |
| 2023-06-14 | 7.61 | $7.44 | 2843 |
| 2023-06-13 | 7.63 | $7.44 | 5350 |
| 2023-06-12 | 7.65 | $7.65 | 5323 |
| 2023-06-09 | 7.64 | $7.59 | 4623 |
| 2023-06-08 | 7.65 | $7.56 | 8190 |
| 2023-06-07 | 7.66 | $7.86 | 7393 |
| 2023-06-06 | 7.64 | $7.50 | 2913 |
| 2023-06-05 | 7.66 | $7.80 | 3860 |
| 2023-06-02 | 7.65 | $7.95 | 4863 |
| 2023-06-01 | 7.62 | $7.44 | 7263 |
| 2023-05-31 | 7.65 | $7.50 | 3330 |
| 2023-05-30 | 7.67 | $7.50 | 7493 |
| 2023-05-26 | 7.69 | $7.65 | 3743 |
| 2023-05-25 | 7.71 | $7.56 | 4980 |
| 2023-05-24 | 7.74 | $8.07 | 10500 |
| 2023-05-23 | 7.72 | $7.62 | 4570 |
| 2023-05-22 | 7.76 | $7.56 | 6137 |
| 2023-05-19 | 7.81 | $7.53 | 4587 |
| 2023-05-18 | 7.87 | $7.56 | 7017 |
| 2023-05-17 | 7.93 | $7.62 | 3213 |
| 2023-05-16 | 8.00 | $7.50 | 3140 |
| 2023-05-15 | 8.10 | $7.59 | 6727 |
| 2023-05-12 | 8.20 | $7.56 | 7170 |
| 2023-05-11 | 8.31 | $8.01 | 3467 |
| 2023-05-10 | 8.39 | $8.10 | 5533 |
| 2023-05-09 | 8.47 | $7.65 | 3313 |
| 2023-05-08 | 8.61 | $8.07 | 6297 |
| 2023-05-05 | 8.71 | $7.80 | 8080 |
| 2023-05-04 | 8.85 | $7.80 | 13527 |
| 2023-05-03 | 9.00 | $7.86 | 2703 |
| 2023-05-02 | 9.16 | $7.74 | 10663 |
| 2023-05-01 | 9.35 | $8.37 | 7367 |
| 2023-04-28 | 9.49 | $8.55 | 6423 |
| 2023-04-27 | 9.63 | $8.70 | 15580 |
| 2023-04-26 | 9.77 | $8.94 | 14917 |
| 2023-04-25 | 9.90 | $9.30 | 5853 |
| 2023-04-24 | 10.02 | $9.30 | 2097 |
| 2023-04-21 | 10.14 | $9.30 | 2610 |
| 2023-04-20 | 10.28 | $9.30 | 5667 |
| 2023-04-19 | 10.42 | $9.90 | 3573 |
| 2023-04-18 | 10.50 | $10.20 | 5797 |
| 2023-04-17 | 10.55 | $10.20 | 3643 |
| 2023-04-14 | 10.61 | $9.90 | 3247 |
| 2023-04-13 | 10.69 | $10.02 | 5963 |
| 2023-04-12 | 10.76 | $9.75 | 2177 |
| 2023-04-11 | 10.86 | $10.20 | 3407 |
| 2023-04-10 | 10.91 | $9.72 | 5830 |
| 2023-04-06 | 11.02 | $10.05 | 5193 |
| 2023-04-05 | 11.09 | $10.65 | 1657 |
| 2023-04-04 | 11.11 | $10.77 | 5497 |
| 2023-04-03 | 11.12 | $10.68 | 4873 |
| 2023-03-31 | 11.14 | $11.46 | 3773 |
| 2023-03-30 | 11.08 | $12.30 | 2950 |
| 2023-03-29 | 10.94 | $12.12 | 4063 |
| 2023-03-28 | 10.81 | $12.00 | 4343 |
| 2023-03-27 | 10.70 | $12.00 | 4777 |
| 2023-03-24 | 10.59 | $11.49 | 2147 |
| 2023-03-23 | 10.54 | $11.19 | 4543 |
| 2023-03-22 | 10.52 | $10.95 | 1930 |
| 2023-03-21 | 10.54 | $10.05 | 3007 |
| 2023-03-20 | 10.67 | $9.90 | 3313 |
| 2023-03-17 | 10.82 | $9.90 | 9623 |
| 2023-03-16 | 11.00 | $10.41 | 4657 |
| 2023-03-15 | 11.13 | $9.93 | 6033 |
| 2023-03-14 | 11.33 | $9.45 | 5157 |
| 2023-03-13 | 11.59 | $10.29 | 2160 |
| 2023-03-10 | 11.78 | $10.50 | 4183 |
| 2023-03-09 | 11.96 | $10.59 | 2907 |
| 2023-03-08 | 12.15 | $11.07 | 1910 |
| 2023-03-07 | 12.31 | $10.89 | 5520 |
| 2023-03-06 | 12.51 | $11.10 | 2663 |
| 2023-03-03 | 12.72 | $11.10 | 7900 |
| 2023-03-02 | 12.95 | $11.10 | 9773 |
| 2023-03-01 | 13.21 | $12.30 | 1567 |
| 2023-02-28 | 13.37 | $12.39 | 2863 |
| 2023-02-27 | 13.53 | $12.51 | 5610 |
| 2023-02-24 | 13.68 | $12.63 | 4697 |
| 2023-02-23 | 13.83 | $13.65 | 4107 |
| 2023-02-22 | 13.88 | $13.26 | 4277 |
| 2023-02-21 | 13.97 | $14.28 | 12273 |
| 2023-02-17 | 13.96 | $13.50 | 3203 |
| 2023-02-16 | 14.02 | $13.20 | 8157 |
| 2023-02-15 | 14.11 | $13.05 | 4087 |
| 2023-02-14 | 14.20 | $12.93 | 3057 |
| 2023-02-13 | 14.31 | $13.11 | 3050 |
| 2023-02-10 | 14.39 | $12.60 | 5657 |
| 2023-02-09 | 14.52 | $12.54 | 16543 |
| 2023-02-08 | 14.65 | $14.70 | 3137 |
| 2023-02-07 | 14.55 | $14.85 | 3727 |
| 2023-02-06 | 14.42 | $15.30 | 3370 |
| 2023-02-03 | 14.23 | $16.20 | 5677 |
| 2023-02-02 | 13.92 | $16.50 | 11730 |
| 2023-02-01 | 13.56 | $16.95 | 22260 |
| 2023-01-31 | 13.12 | $14.82 | 8477 |
| 2023-01-30 | 12.85 | $14.70 | 8327 |
| 2023-01-27 | 12.58 | $14.25 | 9523 |
| 2023-01-26 | 12.32 | $13.20 | 3090 |
| 2023-01-25 | 12.13 | $13.53 | 5757 |
| 2023-01-24 | 11.90 | $14.25 | 14140 |
| 2023-01-23 | 11.58 | $13.29 | 10610 |
| 2023-01-20 | 11.34 | $12.90 | 6133 |
| 2023-01-19 | 11.12 | $12.36 | 6057 |
| 2023-01-18 | 10.94 | $11.94 | 9717 |
| 2023-01-17 | 10.81 | $12.48 | 5977 |
| 2023-01-13 | 10.62 | $12.57 | 12097 |
| 2023-01-12 | 10.42 | $11.55 | 7870 |
| 2023-01-11 | 10.32 | $11.10 | 5637 |
| 2023-01-10 | 10.28 | $11.10 | 5050 |
| 2023-01-09 | 10.24 | $11.10 | 8197 |
| 2023-01-06 | 10.22 | $10.80 | 9380 |
| 2023-01-05 | 10.24 | $10.44 | 8917 |
| 2023-01-04 | 10.31 | $10.23 | 8930 |
| 2023-01-03 | 10.43 | $9.60 | 4783 |
| 2022-12-30 | 10.63 | $9.21 | 15310 |
| 2022-12-29 | 10.90 | $9.75 | 9567 |
| 2022-12-28 | 11.12 | $9.09 | 4653 |
| 2022-12-27 | 11.44 | $8.73 | 13103 |
| 2022-12-23 | 11.82 | $9.51 | 6277 |
| 2022-12-22 | 12.14 | $9.99 | 5027 |
| 2022-12-21 | 12.45 | $9.90 | 6510 |
| 2022-12-20 | 12.78 | $10.29 | 9860 |
| 2022-12-19 | 13.08 | $11.10 | 6753 |
| 2022-12-16 | 13.33 | $11.76 | 10613 |
| 2022-12-15 | 13.53 | $11.85 | 8183 |
| 2022-12-14 | 13.74 | $12.60 | 6813 |
| 2022-12-13 | 13.89 | $12.69 | 8040 |
| 2022-12-12 | 14.04 | $13.05 | 14637 |
| 2022-12-09 | 14.17 | $13.20 | 5747 |
| 2022-12-08 | 14.29 | $13.23 | 8523 |
| 2022-12-07 | 14.42 | $14.07 | 5357 |
| 2022-12-06 | 14.48 | $14.22 | 10040 |
| 2022-12-05 | 14.53 | $14.88 | 20280 |
| 2022-12-02 | 14.52 | $15.60 | 28767 |
| 2022-12-01 | 14.43 | $13.80 | 9377 |
| 2022-11-30 | 14.53 | $13.50 | 10080 |
| 2022-11-29 | 14.67 | $14.40 | 3550 |
| 2022-11-28 | 14.73 | $14.34 | 3213 |
| 2022-11-25 | 14.81 | $14.10 | 4930 |
| 2022-11-23 | 14.91 | $14.70 | 6560 |
| 2022-11-22 | 14.97 | $13.62 | 5473 |
| 2022-11-21 | 15.15 | $13.50 | 9773 |
| 2022-11-18 | 15.33 | $14.67 | 3550 |
| 2022-11-17 | 15.41 | $15.30 | 2800 |
| 2022-11-16 | 15.42 | $15.06 | 3957 |
| 2022-11-15 | 15.46 | $15.90 | 11973 |
| 2022-11-14 | 15.40 | $15.60 | 17290 |
| 2022-11-11 | 15.37 | $14.22 | 33873 |
| 2022-11-10 | 15.46 | $14.70 | 23953 |
| 2022-11-09 | 15.50 | $15.45 | 22597 |
| 2022-11-08 | 15.47 | $15.60 | 6157 |
| 2022-11-07 | 15.42 | $15.66 | 4030 |
| 2022-11-04 | 15.38 | $15.30 | 8247 |
| 2022-11-03 | 15.39 | $15.48 | 6223 |
| 2022-11-02 | 15.43 | $15.30 | 5487 |
| 2022-11-01 | 15.49 | $15.90 | 9577 |
| 2022-10-31 | 15.51 | $17.01 | 20797 |
| 2022-10-28 | 15.43 | $15.63 | 6327 |
| 2022-10-27 | 15.49 | $15.90 | 3240 |
| 2022-10-26 | 15.54 | $16.77 | 10857 |
| 2022-10-25 | 15.51 | $15.60 | 27703 |
| 2022-10-24 | 15.61 | $14.22 | 4273 |
| 2022-10-21 | 15.86 | $14.70 | 6730 |
| 2022-10-20 | 16.08 | $14.79 | 17533 |
| 2022-10-19 | 16.31 | $14.28 | 8807 |
| 2022-10-18 | 16.63 | $14.46 | 12143 |
| 2022-10-17 | 16.95 | $13.86 | 40490 |
| 2022-10-14 | 17.38 | $12.39 | 37987 |
| 2022-10-13 | 17.99 | $14.52 | 29657 |
| 2022-10-12 | 18.44 | $15.30 | 11290 |
| 2022-10-11 | 18.86 | $15.90 | 17437 |
| 2022-10-10 | 19.26 | $17.58 | 29673 |
| 2022-10-07 | 19.54 | $18.03 | 109663 |
| 2022-10-06 | 19.81 | $24.60 | 109453 |
| 2022-10-05 | 19.46 | $18.00 | 7960 |
| 2022-10-04 | 19.76 | $18.60 | 4200 |
| 2022-10-03 | 20.03 | $18.06 | 6487 |
| 2022-09-30 | 20.39 | $18.06 | 4043 |
| 2022-09-29 | 20.77 | $18.12 | 7953 |
| 2022-09-28 | 21.17 | $18.75 | 6007 |
| 2022-09-27 | 21.55 | $18.42 | 7100 |
| 2022-09-26 | 21.98 | $18.48 | 5103 |
| 2022-09-23 | 22.44 | $18.06 | 14767 |
| 2022-09-22 | 22.98 | $19.65 | 11187 |
| 2022-09-21 | 23.40 | $20.82 | 7430 |
| 2022-09-20 | 23.73 | $20.43 | 10700 |
| 2022-09-19 | 24.11 | $21.93 | 5517 |
| 2022-09-16 | 24.37 | $22.50 | 7597 |
| 2022-09-15 | 24.60 | $23.82 | 2630 |
| 2022-09-14 | 24.74 | $24.36 | 5190 |
| 2022-09-13 | 24.85 | $24.15 | 5497 |
| 2022-09-12 | 25.02 | $25.32 | 8637 |
| 2022-09-09 | 25.11 | $25.80 | 8793 |
| 2022-09-08 | 25.17 | $24.33 | 7033 |
| 2022-09-07 | 25.41 | $24.57 | 3320 |
| 2022-09-06 | 25.65 | $23.40 | 9090 |
| 2022-09-02 | 26.05 | $24.06 | 9607 |
| 2022-09-01 | 26.42 | $24.30 | 12330 |
| 2022-08-31 | 26.79 | $24.57 | 12730 |
| 2022-08-30 | 27.17 | $24.30 | 10187 |
| 2022-08-29 | 27.60 | $25.17 | 11630 |
| 2022-08-26 | 27.97 | $24.63 | 16883 |
| 2022-08-25 | 28.39 | $26.55 | 20637 |
| 2022-08-24 | 28.65 | $26.07 | 21020 |
| 2022-08-23 | 28.96 | $24.30 | 15587 |
| 2022-08-22 | 29.45 | $24.60 | 24220 |
| 2022-08-19 | 29.93 | $26.31 | 56097 |
| 2022-08-18 | 30.27 | $28.59 | 43727 |
| 2022-08-17 | 30.40 | $29.40 | 53557 |
| 2022-08-16 | 30.47 | $31.20 | 42140 |
| 2022-08-15 | 30.37 | $31.50 | 105767 |
| 2022-08-12 | 30.26 | $30.60 | 38950 |
| 2022-08-11 | 30.26 | $30.60 | 46100 |
| 2022-08-10 | 30.31 | $32.40 | 43700 |
| 2022-08-09 | 30.18 | $29.70 | 34287 |
| 2022-08-08 | 30.31 | $32.40 | 60950 |
| 2022-08-05 | 30.17 | $30.60 | 18437 |
| 2022-08-04 | 30.21 | $31.80 | 30827 |
| 2022-08-03 | 30.13 | $30.60 | 28810 |
| 2022-08-02 | 30.17 | $29.37 | 41177 |
| 2022-08-01 | 30.32 | $28.26 | 31903 |
| 2022-07-29 | 30.59 | $27.60 | 24193 |
| 2022-07-28 | 30.93 | $28.20 | 22517 |
| 2022-07-27 | 31.21 | $28.20 | 29593 |
| 2022-07-26 | 31.51 | $27.60 | 45773 |
| 2022-07-25 | 31.88 | $29.10 | 39143 |
| 2022-07-22 | 32.12 | $28.83 | 51330 |
| 2022-07-21 | 32.41 | $30.90 | 92607 |
| 2022-07-20 | 32.49 | $33.00 | 203070 |
| 2022-07-19 | 32.37 | $32.70 | 77797 |
| 2022-07-18 | 32.25 | $33.60 | 167040 |
| 2022-07-15 | 32.03 | $36.90 | 109777 |
| 2022-07-14 | 31.47 | $40.80 | 465313 |
| 2022-07-13 | 30.48 | $30.00 | 2327 |
| 2022-07-12 | 30.52 | $30.60 | 2733 |
| 2022-07-11 | 30.52 | $30.30 | 4637 |
| 2022-07-08 | 30.56 | $32.40 | 12883 |
| 2022-07-07 | 30.42 | $30.90 | 6113 |
| 2022-07-06 | 30.46 | $29.55 | 13147 |
| 2022-07-05 | 30.64 | $30.90 | 5043 |
| 2022-07-01 | 30.70 | $29.10 | 3610 |
| 2022-06-30 | 30.97 | $29.28 | 7620 |
| 2022-06-29 | 31.23 | $29.70 | 6663 |
| 2022-06-28 | 31.48 | $30.00 | 6800 |
| 2022-06-27 | 31.73 | $30.90 | 5360 |
| 2022-06-24 | 31.89 | $32.40 | 9483 |
| 2022-06-23 | 31.92 | $33.00 | 18793 |
| 2022-06-22 | 31.88 | $29.70 | 7160 |
| 2022-06-21 | 32.17 | $30.90 | 8030 |
| 2022-06-17 | 32.37 | $29.37 | 8730 |
| 2022-06-16 | 32.75 | $28.80 | 14093 |
| 2022-06-15 | 33.23 | $31.20 | 7070 |
| 2022-06-14 | 33.52 | $30.00 | 10823 |
| 2022-06-13 | 33.96 | $29.52 | 21623 |
| 2022-06-10 | 34.46 | $33.30 | 8083 |
| 2022-06-09 | 34.60 | $34.20 | 8250 |
| 2022-06-08 | 34.63 | $35.70 | 20477 |
| 2022-06-07 | 34.51 | $38.10 | 22967 |
| 2022-06-06 | 34.14 | $32.10 | 14127 |
| 2022-06-03 | 34.40 | $34.50 | 7500 |
| 2022-06-02 | 34.46 | $34.80 | 8300 |
| 2022-06-01 | 34.54 | $33.60 | 9357 |
| 2022-05-31 | 34.78 | $34.50 | 11173 |
| 2022-05-27 | 34.97 | $34.20 | 14690 |
| 2022-05-26 | 35.23 | $33.60 | 16810 |
| 2022-05-25 | 35.59 | $32.70 | 5673 |
| 2022-05-24 | 36.09 | $31.20 | 11187 |
| 2022-05-23 | 36.79 | $32.40 | 14943 |
| 2022-05-20 | 37.45 | $35.40 | 13860 |
| 2022-05-19 | 37.87 | $36.90 | 18583 |
| 2022-05-18 | 38.20 | $38.70 | 17250 |
| 2022-05-17 | 38.39 | $39.30 | 26023 |
| 2022-05-16 | 38.59 | $39.00 | 82587 |
| 2022-05-13 | 38.84 | $31.80 | 55407 |
| 2022-05-12 | 39.87 | $31.50 | 37783 |
| 2022-05-11 | 41.03 | $30.00 | 17073 |
| 2022-05-10 | 42.43 | $34.50 | 15660 |
| 2022-05-09 | 43.49 | $35.10 | 26753 |
| 2022-05-06 | 44.57 | $42.00 | 13877 |
| 2022-05-05 | 45.07 | $42.00 | 23053 |
| 2022-05-04 | 45.66 | $43.50 | 18217 |
| 2022-05-03 | 46.20 | $43.80 | 16497 |
| 2022-05-02 | 46.83 | $43.80 | 19077 |
| 2022-04-29 | 47.60 | $41.10 | 30163 |
| 2022-04-28 | 48.79 | $42.90 | 30477 |
| 2022-04-27 | 49.98 | $43.80 | 39147 |
| 2022-04-26 | 51.25 | $43.20 | 26360 |
| 2022-04-25 | 52.65 | $47.40 | 29747 |
| 2022-04-22 | 53.97 | $47.70 | 31383 |
| 2022-04-21 | 55.26 | $44.70 | 28470 |
| 2022-04-20 | 56.81 | $47.70 | 75487 |
| 2022-04-19 | 58.02 | $51.60 | 71850 |
| 2022-04-18 | 58.78 | $45.90 | 52147 |
| 2022-04-14 | 60.03 | $49.20 | 37397 |
| 2022-04-13 | 60.88 | $52.80 | 47467 |
| 2022-04-12 | 61.29 | $51.30 | 68417 |
| 2022-04-11 | 61.74 | $53.40 | 87160 |
| 2022-04-08 | 61.86 | $51.90 | 84287 |
| 2022-04-07 | 62.03 | $56.70 | 110827 |
| 2022-04-06 | 61.61 | $61.50 | 368183 |
| 2022-04-05 | 60.59 | $63.60 | 268573 |
| 2022-04-04 | 59.21 | $67.80 | 231990 |
| 2022-04-01 | 57.24 | $74.10 | 2.1M |
| 2022-03-31 | 54.46 | $74.70 | 328133 |
| 2022-03-30 | 51.42 | $78.00 | 2.2M |
| 2022-03-29 | 47.84 | $80.40 | 4.3M |
| 2022-03-28 | 43.80 | $57.30 | 1.9M |
| 2022-03-25 | 41.85 | $115.20 | 4.4M |
| 2022-03-24 | 34.01 | $47.40 | 76743 |
| 2022-03-23 | 32.56 | $37.20 | 16790 |
| 2022-03-22 | 32.07 | $39.00 | 14603 |
| 2022-03-21 | 31.40 | $34.20 | 8017 |
| 2022-03-18 | 31.21 | $34.50 | 8670 |
| 2022-03-17 | 31.02 | $32.70 | 8763 |
| 2022-03-16 | 31.07 | $30.90 | 15433 |
| 2022-03-15 | 31.35 | $28.65 | 4520 |
| 2022-03-14 | 31.94 | $28.74 | 8067 |
| 2022-03-11 | 32.61 | $30.30 | 31880 |
| 2022-03-10 | 33.27 | $30.60 | 4303 |
| 2022-03-09 | 34.06 | $29.85 | 10277 |
| 2022-03-08 | 35.08 | $30.90 | 6907 |
| 2022-03-07 | 36.14 | $27.24 | 10820 |
| 2022-03-04 | 37.71 | $31.20 | 5523 |
| 2022-03-03 | 39.03 | $31.20 | 12390 |
| 2022-03-02 | 40.48 | $30.00 | 14083 |
| 2022-03-01 | 42.23 | $32.40 | 9810 |
| 2022-02-28 | 43.88 | $35.10 | 9377 |
| 2022-02-25 | 45.37 | $35.70 | 10723 |
| 2022-02-24 | 46.91 | $33.00 | 30203 |
| 2022-02-23 | 48.83 | $34.20 | 12603 |
| 2022-02-22 | 50.75 | $37.50 | 12403 |
| 2022-02-18 | 52.44 | $39.30 | 12897 |
| 2022-02-17 | 54.05 | $42.30 | 14017 |
| 2022-02-16 | 55.48 | $43.80 | 13840 |
| 2022-02-15 | 56.85 | $45.00 | 24290 |
| 2022-02-14 | 58.23 | $48.30 | 18537 |
| 2022-02-11 | 59.45 | $48.00 | 58510 |
| 2022-02-10 | 60.82 | $59.40 | 8977 |
| 2022-02-09 | 61.21 | $63.30 | 10163 |
| 2022-02-08 | 61.30 | $63.30 | 5087 |
| 2022-02-07 | 61.48 | $61.20 | 4103 |
| 2022-02-04 | 61.95 | $60.00 | 2813 |
| 2022-02-03 | 62.64 | $57.30 | 3053 |
| 2022-02-02 | 63.74 | $60.60 | 3873 |
| 2022-02-01 | 64.69 | $66.30 | 7350 |
| 2022-01-31 | 65.24 | $60.90 | 7973 |
| 2022-01-28 | 66.47 | $57.00 | 5090 |
| 2022-01-27 | 68.25 | $55.50 | 6270 |
| 2022-01-26 | 70.35 | $60.60 | 9850 |
| 2022-01-25 | 72.12 | $57.60 | 4210 |
| 2022-01-24 | 74.34 | $55.20 | 11267 |
| 2022-01-21 | 77.03 | $59.10 | 9747 |
| 2022-01-20 | 79.56 | $63.00 | 8430 |
| 2022-01-19 | 81.95 | $63.00 | 12607 |
| 2022-01-18 | 84.53 | $68.70 | 9537 |
| 2022-01-14 | 86.79 | $82.80 | 18027 |
| 2022-01-13 | 87.87 | $73.80 | 7057 |
| 2022-01-12 | 90.02 | $79.20 | 7247 |
| 2022-01-11 | 91.83 | $81.60 | 9323 |
| 2022-01-10 | 93.60 | $80.10 | 8353 |
| 2022-01-07 | 95.72 | $80.10 | 5733 |
| 2022-01-06 | 98.09 | $82.80 | 12807 |
| 2022-01-05 | 100.46 | $87.90 | 5913 |
| 2022-01-04 | 102.59 | $96.30 | 6813 |
| 2022-01-03 | 104.13 | $97.50 | 8967 |
| 2021-12-31 | 105.74 | $93.00 | 16960 |
| 2021-12-30 | 108.03 | $96.60 | 16260 |
| 2021-12-29 | 110.13 | $92.40 | 12510 |
| 2021-12-28 | 112.90 | $92.10 | 14213 |
| 2021-12-27 | 115.96 | $93.90 | 21470 |
| 2021-12-23 | 119.15 | $104.70 | 10930 |
| 2021-12-22 | 121.57 | $104.70 | 15143 |
| 2021-12-21 | 124.24 | $109.20 | 6760 |
| 2021-12-20 | 126.71 | $104.70 | 9877 |
| 2021-12-17 | 129.86 | $115.80 | 7880 |
| 2021-12-16 | 132.14 | $117.00 | 5750 |
| 2021-12-15 | 134.58 | $117.30 | 13283 |
| 2021-12-14 | 137.31 | $116.40 | 10300 |
| 2021-12-13 | 140.41 | $121.50 | 5497 |
| 2021-12-10 | 143.28 | $123.90 | 6910 |
| 2021-12-09 | 146.12 | $130.20 | 3893 |
| 2021-12-08 | 148.59 | $139.80 | 4440 |
| 2021-12-07 | 150.39 | $138.90 | 6923 |
| 2021-12-06 | 152.56 | $138.60 | 5270 |
| 2021-12-03 | 155.02 | $137.70 | 5733 |
| 2021-12-02 | 157.81 | $144.90 | 7663 |
| 2021-12-01 | 160.16 | $129.90 | 11993 |
| 2021-11-30 | 164.27 | $148.80 | 7430 |
| 2021-11-29 | 166.85 | $146.40 | 5090 |
| 2021-11-26 | 169.91 | $156.60 | 2887 |
| 2021-11-24 | 172.23 | $160.20 | 2307 |
| 2021-11-23 | 174.39 | $156.90 | 4340 |
| 2021-11-22 | 177.09 | $157.80 | 5693 |
| 2021-11-19 | 179.97 | $156.30 | 6153 |
| 2021-11-18 | 183.23 | $157.20 | 8633 |
| 2021-11-17 | 186.71 | $172.50 | 7143 |
| 2021-11-16 | 188.95 | $183.90 | 8880 |
| 2021-11-15 | 190.28 | $178.20 | 16317 |
| 2021-11-12 | 192.26 | $172.50 | 40070 |
| 2021-11-11 | 194.94 | $167.10 | 18323 |
| 2021-11-10 | 198.32 | $179.40 | 12737 |
| 2021-11-09 | 200.67 | $189.60 | 6863 |
| 2021-11-08 | 202.15 | $200.40 | 6260 |
| 2021-11-05 | 202.64 | $191.10 | 4197 |
| 2021-11-04 | 204.13 | $191.10 | 5587 |
| 2021-11-03 | 205.74 | $195.30 | 3067 |
| 2021-11-02 | 207.05 | $200.10 | 3357 |
| 2021-11-01 | 207.97 | $204.90 | 2417 |
| 2021-10-29 | 208.48 | $200.40 | 1880 |
| 2021-10-28 | 209.53 | $202.80 | 2430 |
| 2021-10-27 | 210.50 | $199.80 | 2037 |
| 2021-10-26 | 211.93 | $205.80 | 1813 |
| 2021-10-25 | 212.93 | $213.00 | 2210 |
| 2021-10-22 | 213.43 | $205.20 | 3017 |
| 2021-10-21 | 214.94 | $220.80 | 1637 |
| 2021-10-20 | 215.16 | $219.90 | 2003 |
| 2021-10-19 | 215.65 | $219.30 | 5027 |
| 2021-10-18 | 216.31 | $201.90 | 2760 |
| 2021-10-15 | 218.79 | $203.70 | 2873 |
| 2021-10-14 | 221.37 | $208.20 | 2730 |
| 2021-10-13 | 223.76 | $207.90 | 2497 |
| 2021-10-12 | 226.38 | $211.80 | 2427 |
| 2021-10-11 | 228.82 | $207.60 | 3233 |
| 2021-10-08 | 231.90 | $214.80 | 1700 |
| 2021-10-07 | 234.52 | $217.80 | 13083 |
| 2021-10-06 | 237.09 | $214.80 | 5057 |
| 2021-10-05 | 240.26 | $213.90 | 2900 |
| 2021-10-04 | 243.73 | $215.70 | 5697 |
| 2021-10-01 | 247.32 | $225.00 | 5577 |
| 2021-09-30 | 250.28 | $232.80 | 4553 |
| 2021-09-29 | 252.72 | $236.10 | 3723 |
| 2021-09-28 | 255.04 | $235.20 | 7977 |
| 2021-09-27 | 257.68 | $252.60 | 2827 |
| 2021-09-24 | 258.87 | $261.30 | 3063 |
| 2021-09-23 | 259.37 | $261.60 | 2630 |
| 2021-09-22 | 260.01 | $259.20 | 2793 |
| 2021-09-21 | 261.12 | $243.00 | 3873 |
| 2021-09-20 | 264.09 | $237.00 | 9057 |
| 2021-09-17 | 267.93 | $258.30 | 2130 |
| 2021-09-16 | 269.95 | $259.20 | 1703 |
| 2021-09-15 | 272.05 | $252.00 | 3440 |
| 2021-09-14 | 275.04 | $249.90 | 2907 |
| 2021-09-13 | 278.54 | $257.70 | 3440 |
| 2021-09-10 | 281.84 | $264.00 | 5420 |
| 2021-09-09 | 284.86 | $265.20 | 5063 |
| 2021-09-08 | 288.10 | $282.00 | 5623 |
| 2021-09-07 | 289.96 | $258.90 | 8210 |
| 2021-09-03 | 294.36 | $277.20 | 4507 |
| 2021-09-02 | 297.22 | $279.60 | 4003 |
| 2021-09-01 | 299.97 | $278.10 | 4883 |
| 2021-08-31 | 302.96 | $277.80 | 4990 |
| 2021-08-30 | 306.11 | $283.50 | 3027 |
| 2021-08-27 | 308.78 | $295.50 | 3177 |
| 2021-08-26 | 310.34 | $291.60 | 2457 |
| 2021-08-25 | 312.35 | $296.40 | 3563 |
| 2021-08-24 | 313.92 | $311.10 | 3307 |
| 2021-08-23 | 313.93 | $307.80 | 2673 |
| 2021-08-20 | 314.15 | $301.50 | 2540 |
| 2021-08-19 | 314.82 | $301.20 | 3210 |
| 2021-08-18 | 315.39 | $293.70 | 2937 |
| 2021-08-17 | 316.58 | $295.20 | 8303 |
| 2021-08-16 | 317.52 | $314.70 | 11080 |
| 2021-08-13 | 316.36 | $371.40 | 31557 |
| 2021-08-12 | 309.30 | $333.30 | 4290 |
| 2021-08-11 | 305.61 | $333.00 | 5380 |
| 2021-08-10 | 301.66 | $330.00 | 5423 |
| 2021-08-09 | 297.71 | $329.10 | 2993 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-06
Close Price
$0.00
Vol: 25267
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.29
Average
25.59
Maximum
329.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 25267 |
| 2026-08-05 | 0.00 | $0.00 | 25267 |
| 2026-08-04 | 0.00 | $0.00 | 25267 |
| 2026-08-03 | 0.00 | $0.00 | 25267 |
| 2026-07-31 | 0.00 | $0.00 | 25267 |
| 2026-07-30 | 0.00 | $0.00 | 25267 |
| 2026-07-29 | 0.00 | $0.00 | 25267 |
| 2026-07-28 | 0.00 | $0.00 | 25267 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25267 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.01 | 187 |
| 2026-07-01 | 0.00 | $0.00 | 303 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 25267 |
| 2026-06-24 | 0.00 | $0.00 | 25267 |
| 2026-06-23 | 0.00 | $0.00 | 25267 |
| 2026-06-22 | 0.00 | $0.00 | 25267 |
| 2026-06-18 | 0.00 | $0.00 | 25267 |
| 2026-06-17 | 0.00 | $0.00 | 25267 |
| 2026-06-16 | 0.00 | $0.00 | 25267 |
| 2026-06-15 | 0.00 | $0.00 | 25267 |
| 2026-06-12 | 0.00 | $0.00 | 25267 |
| 2026-06-11 | 0.00 | $0.00 | 25267 |
| 2026-06-10 | 0.00 | $0.00 | 25267 |
| 2026-06-09 | 0.00 | $0.00 | 25267 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25267 |
| 2026-06-04 | 0.00 | $0.00 | 25267 |
| 2026-06-03 | 0.00 | $0.00 | 25267 |
| 2026-06-02 | 0.00 | $0.00 | 25267 |
| 2026-06-01 | 0.00 | $0.00 | 25267 |
| 2026-05-29 | 0.00 | $0.00 | 25267 |
| 2026-05-28 | 0.00 | $0.00 | 25267 |
| 2026-05-27 | 0.00 | $0.00 | 25267 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25267 |
| 2026-05-21 | 0.00 | $0.00 | 25267 |
| 2026-05-20 | 0.00 | $0.00 | 25267 |
| 2026-05-19 | 0.00 | $0.00 | 25267 |
| 2026-05-18 | 0.00 | $0.00 | 25267 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25267 |
| 2026-05-13 | 0.00 | $0.00 | 25267 |
| 2026-05-12 | 0.00 | $0.00 | 25267 |
| 2026-05-11 | 0.00 | $0.00 | 25267 |
| 2026-05-08 | 0.00 | $0.00 | 25267 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25267 |
| 2026-05-05 | 0.00 | $0.00 | 25267 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25267 |
| 2026-04-30 | 0.00 | $0.00 | 25267 |
| 2026-04-29 | 0.00 | $0.00 | 25267 |
| 2026-04-28 | 0.00 | $0.00 | 25267 |
| 2026-04-27 | 0.00 | $0.00 | 25267 |
| 2026-04-24 | 0.00 | $0.00 | 25267 |
| 2026-04-23 | 0.00 | $0.00 | 25267 |
| 2026-04-22 | 0.00 | $0.00 | 25267 |
| 2026-04-21 | 0.00 | $0.00 | 25267 |
| 2026-04-20 | 0.00 | $0.00 | 3022 |
| 2026-04-17 | 0.00 | $0.00 | 25267 |
| 2026-04-16 | 0.00 | $0.00 | 25267 |
| 2026-04-15 | 0.00 | $0.00 | 25267 |
| 2026-04-14 | 0.00 | $0.00 | 25267 |
| 2026-04-13 | 0.00 | $0.00 | 25267 |
| 2026-04-10 | 0.00 | $0.00 | 25267 |
| 2026-04-09 | 0.00 | $0.00 | 25267 |
| 2026-04-08 | 0.00 | $0.00 | 25267 |
| 2026-04-07 | 0.00 | $0.00 | 25267 |
| 2026-04-06 | 0.00 | $0.00 | 25267 |
| 2026-04-02 | 0.00 | $0.00 | 25267 |
| 2026-04-01 | 0.00 | $0.00 | 25267 |
| 2026-03-31 | 0.00 | $0.00 | 25267 |
| 2026-03-30 | 0.00 | $0.00 | 25267 |
| 2026-03-27 | 0.00 | $0.00 | 25267 |
| 2026-03-26 | 0.00 | $0.00 | 25267 |
| 2026-03-25 | 0.00 | $0.00 | 25267 |
| 2026-03-24 | 0.00 | $0.00 | 25267 |
| 2026-03-23 | 0.00 | $0.00 | 25267 |
| 2026-03-20 | 0.00 | $0.00 | 25267 |
| 2026-03-19 | 0.00 | $0.00 | 25267 |
| 2026-03-18 | 0.00 | $0.00 | 25267 |
| 2026-03-17 | 0.00 | $0.00 | 25267 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25267 |
| 2026-03-12 | 0.00 | $0.00 | 25267 |
| 2026-03-11 | 0.00 | $0.00 | 25267 |
| 2026-03-10 | 0.00 | $0.00 | 25267 |
| 2026-03-09 | 0.00 | $0.00 | 25267 |
| 2026-03-06 | 0.00 | $0.00 | 25267 |
| 2026-03-05 | 0.00 | $0.00 | 25267 |
| 2026-03-04 | 0.00 | $0.00 | 25267 |
| 2026-03-03 | 0.00 | $0.00 | 47814 |
| 2026-03-02 | 0.00 | $0.00 | 25267 |
| 2026-02-27 | 0.00 | $0.00 | 25267 |
| 2026-02-26 | 0.00 | $0.00 | 25267 |
| 2026-02-25 | 0.00 | $0.00 | 25267 |
| 2026-02-24 | 0.00 | $0.00 | 25267 |
| 2026-02-23 | 0.00 | $0.00 | 25267 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 413 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25267 |
| 2026-02-04 | 0.00 | $0.00 | 25267 |
| 2026-02-03 | 0.00 | $0.00 | 25267 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25267 |
| 2026-01-28 | 0.00 | $0.00 | 25267 |
| 2026-01-27 | 0.00 | $0.00 | 25267 |
| 2026-01-26 | 0.00 | $0.00 | 25267 |
| 2026-01-23 | 0.00 | $0.00 | 25267 |
| 2026-01-22 | 0.00 | $0.00 | 25267 |
| 2026-01-21 | 0.00 | $0.00 | 25267 |
| 2026-01-20 | 0.00 | $0.00 | 25267 |
| 2026-01-16 | 0.00 | $0.00 | 25267 |
| 2026-01-15 | 0.00 | $0.00 | 25267 |
| 2026-01-14 | 0.00 | $0.00 | 25267 |
| 2026-01-13 | 0.00 | $0.00 | 25267 |
| 2026-01-12 | 0.00 | $0.00 | 25267 |
| 2026-01-09 | 0.00 | $0.00 | 25267 |
| 2026-01-08 | 0.00 | $0.00 | 25267 |
| 2026-01-07 | 0.00 | $0.00 | 25267 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 25267 |
| 2026-01-02 | 0.01 | $0.00 | 25267 |
| 2025-12-31 | 0.01 | $0.00 | 25267 |
| 2025-12-30 | 0.01 | $0.00 | 25267 |
| 2025-12-29 | 0.01 | $0.00 | 25267 |
| 2025-12-26 | 0.01 | $0.02 | 25267 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 25267 |
| 2025-12-22 | 0.01 | $0.02 | 25267 |
| 2025-12-19 | 0.00 | $0.00 | 25267 |
| 2025-12-18 | 0.00 | $0.00 | 25267 |
| 2025-12-17 | 0.00 | $0.00 | 25267 |
| 2025-12-16 | 0.00 | $0.00 | 25267 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1161 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 25267 |
| 2025-12-09 | 0.01 | $0.00 | 25267 |
| 2025-12-08 | 0.01 | $0.00 | 25267 |
| 2025-12-05 | 0.01 | $0.00 | 25267 |
| 2025-12-04 | 0.01 | $0.00 | 25267 |
| 2025-12-03 | 0.01 | $0.00 | 25267 |
| 2025-12-02 | 0.01 | $0.03 | 25267 |
| 2025-12-01 | 0.01 | $0.03 | 25267 |
| 2025-11-28 | 0.01 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 25267 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25267 |
| 2025-11-21 | 0.00 | $0.00 | 25267 |
| 2025-11-20 | 0.00 | $0.00 | 25267 |
| 2025-11-19 | 0.00 | $0.00 | 25267 |
| 2025-11-18 | 0.00 | $0.00 | 25267 |
| 2025-11-17 | 0.00 | $0.00 | 25267 |
| 2025-11-14 | 0.00 | $0.00 | 25267 |
| 2025-11-13 | 0.00 | $0.00 | 25267 |
| 2025-11-12 | 0.00 | $0.00 | 25267 |
| 2025-11-11 | 0.00 | $0.00 | 25267 |
| 2025-11-10 | 0.00 | $0.00 | 25267 |
| 2025-11-07 | 0.00 | $0.00 | 25267 |
| 2025-11-06 | 0.00 | $0.00 | 25267 |
| 2025-11-05 | 0.00 | $0.00 | 25267 |
| 2025-11-04 | 0.00 | $0.00 | 25267 |
| 2025-11-03 | 0.00 | $0.00 | 25514 |
| 2025-10-31 | 0.00 | $0.00 | 1886 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1079 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 882 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1522 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 580 |
| 2025-10-08 | 0.00 | $0.00 | 766 |
| 2025-10-07 | 0.00 | $0.00 | 1064 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 133 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 742 |
| 2025-09-29 | 0.00 | $0.00 | 244 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 334 |
| 2025-09-12 | 0.00 | $0.00 | 1382 |
| 2025-09-11 | 0.00 | $0.00 | 399 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 188 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 132 |
| 2025-08-25 | 0.00 | $0.00 | 227 |
| 2025-08-22 | 0.00 | $0.00 | 3466 |
| 2025-08-21 | 0.00 | $0.00 | 3466 |
| 2025-08-20 | 0.00 | $0.00 | 3466 |
| 2025-08-19 | 0.00 | $0.00 | 3466 |
| 2025-08-18 | 0.00 | $0.00 | 163 |
| 2025-08-15 | 0.00 | $0.00 | 419 |
| 2025-08-14 | 0.00 | $0.00 | 570 |
| 2025-08-13 | 0.00 | $0.00 | 260 |
| 2025-08-12 | 0.00 | $0.00 | 3612 |
| 2025-08-11 | 0.00 | $0.00 | 334 |
| 2025-08-08 | 0.00 | $0.00 | 180 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 174 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 333 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 116 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2309 |
| 2025-07-22 | 0.00 | $0.00 | 488 |
| 2025-07-21 | 0.00 | $0.00 | 116 |
| 2025-07-18 | 0.00 | $0.00 | 116 |
| 2025-07-17 | 0.00 | $0.00 | 116 |
| 2025-07-16 | 0.00 | $0.00 | 116 |
| 2025-07-15 | 0.00 | $0.00 | 2684 |
| 2025-07-14 | 0.00 | $0.03 | 172 |
| 2025-07-11 | 0.00 | $0.00 | 116 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 116 |
| 2025-07-08 | 0.00 | $0.00 | 116 |
| 2025-07-07 | 0.00 | $0.00 | 116 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1509 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1276 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 116 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 116 |
| 2025-05-21 | 0.00 | $0.00 | 116 |
| 2025-05-20 | 0.00 | $0.00 | 116 |
| 2025-05-19 | 0.00 | $0.00 | 151 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 116 |
| 2025-05-14 | 0.00 | $0.00 | 282 |
| 2025-05-13 | 0.00 | $0.00 | 149 |
| 2025-05-12 | 0.00 | $0.00 | 116 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 116 |
| 2025-05-07 | 0.00 | $0.00 | 116 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 116 |
| 2025-04-30 | 0.00 | $0.00 | 116 |
| 2025-04-29 | 0.00 | $0.00 | 116 |
| 2025-04-28 | 0.00 | $0.00 | 116 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 116 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | 116 |
| 2025-04-21 | 0.00 | $0.00 | 116 |
| 2025-04-17 | 0.00 | $0.00 | 305 |
| 2025-04-16 | 0.00 | $0.00 | 116 |
| 2025-04-15 | 0.00 | $0.00 | 116 |
| 2025-04-14 | 0.00 | $0.00 | 116 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 116 |
| 2025-04-09 | 0.00 | $0.00 | 116 |
| 2025-04-08 | 0.00 | $0.00 | 116 |
| 2025-04-07 | 0.00 | $0.00 | 116 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 116 |
| 2025-04-02 | 0.00 | $0.00 | 133 |
| 2025-04-01 | 0.00 | $0.00 | 133 |
| 2025-03-31 | 0.00 | $0.00 | 133 |
| 2025-03-28 | 0.00 | $0.00 | 135 |
| 2025-03-27 | 0.00 | $0.00 | 827 |
| 2025-03-26 | 0.00 | $0.00 | 117 |
| 2025-03-25 | 0.00 | $0.00 | 117 |
| 2025-03-24 | 0.00 | $0.00 | 117 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 117 |
| 2025-03-19 | 0.00 | $0.00 | 35171 |
| 2025-03-18 | 0.00 | $0.00 | 117 |
| 2025-03-17 | 0.00 | $0.00 | 1620 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 117 |
| 2025-03-12 | 0.00 | $0.00 | 117 |
| 2025-03-11 | 0.00 | $0.00 | 117 |
| 2025-03-10 | 0.00 | $0.00 | 117 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 117 |
| 2025-03-05 | 0.00 | $0.00 | 117 |
| 2025-03-04 | 0.00 | $0.00 | 656 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50 |
| 2025-02-27 | 0.00 | $0.00 | 50 |
| 2025-02-26 | 0.00 | $0.00 | 50 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | 874 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 12 |
| 2025-02-18 | 0.00 | $0.00 | 166 |
| 2025-02-14 | 0.00 | $0.00 | 623 |
| 2025-02-13 | 0.00 | $0.00 | 405 |
| 2025-02-12 | 0.00 | $0.00 | 16 |
| 2025-02-11 | 0.00 | $0.00 | 136 |
| 2025-02-10 | 0.00 | $0.00 | 3724 |
| 2025-02-07 | 0.00 | $0.00 | 1010 |
| 2025-02-06 | 0.00 | $0.00 | 1046 |
| 2025-02-05 | 0.00 | $0.00 | 357 |
| 2025-02-04 | 0.00 | $0.00 | 1599 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 10 |
| 2025-01-30 | 0.00 | $0.03 | 234 |
| 2025-01-29 | -0.01 | $0.00 | 10 |
| 2025-01-28 | -0.01 | $0.00 | 393 |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | 210 |
| 2025-01-23 | -0.01 | $0.00 | 10 |
| 2025-01-22 | -0.01 | $0.00 | 10 |
| 2025-01-21 | -0.01 | $0.00 | 10 |
| 2025-01-17 | -0.01 | $0.00 | 10 |
| 2025-01-16 | -0.01 | $0.00 | 10 |
| 2025-01-15 | -0.01 | $0.00 | 10 |
| 2025-01-14 | -0.01 | $0.00 | 10 |
| 2025-01-13 | -0.01 | $0.00 | 10 |
| 2025-01-10 | -0.01 | $0.00 | — |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | -0.01 | $0.00 | 10 |
| 2025-01-06 | -0.01 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 443 |
| 2024-12-30 | 0.01 | $0.03 | 1756 |
| 2024-12-27 | 0.01 | $0.00 | 390 |
| 2024-12-26 | 0.01 | $0.00 | 510 |
| 2024-12-24 | 0.02 | $0.00 | 18462 |
| 2024-12-23 | 0.02 | $0.00 | 1291 |
| 2024-12-20 | 0.03 | $0.00 | 592 |
| 2024-12-19 | 0.04 | $0.03 | 10 |
| 2024-12-18 | 0.05 | $0.03 | — |
| 2024-12-17 | 0.05 | $0.03 | 240 |
| 2024-12-16 | 0.06 | $0.03 | 10 |
| 2024-12-13 | 0.07 | $0.03 | 10 |
| 2024-12-12 | 0.08 | $0.03 | — |
| 2024-12-11 | 0.09 | $0.03 | — |
| 2024-12-10 | 0.11 | $0.03 | 10 |
| 2024-12-09 | 0.12 | $0.03 | 1030 |
| 2024-12-06 | 0.14 | $0.02 | 9985 |
| 2024-12-05 | 0.17 | $0.00 | 1817 |
| 2024-12-04 | 0.20 | $0.00 | 165 |
| 2024-12-03 | 0.24 | $0.00 | — |
| 2024-12-02 | 0.28 | $0.00 | 677 |
| 2024-11-29 | 0.33 | $1.00 | 15 |
| 2024-11-27 | 0.17 | $1.00 | 1487 |
| 2024-11-26 | -0.01 | $0.00 | 176 |
| 2024-11-25 | 0.00 | $0.00 | 297 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 176 |
| 2024-11-20 | 0.00 | $0.00 | 176 |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 176 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | 176 |
| 2024-11-13 | 0.04 | $0.00 | 176 |
| 2024-11-12 | 0.05 | $0.00 | 176 |
| 2024-11-11 | 0.06 | $0.00 | 2221 |
| 2024-11-08 | 0.07 | $0.00 | — |
| 2024-11-07 | 0.09 | $0.00 | 100 |
| 2024-11-06 | 0.11 | $0.00 | 100 |
| 2024-11-05 | 0.13 | $0.00 | 100 |
| 2024-11-04 | 0.16 | $0.00 | 104 |
| 2024-11-01 | 0.19 | $0.00 | — |
| 2024-10-31 | 0.22 | $0.00 | 366 |
| 2024-10-30 | 0.26 | $0.00 | 183 |
| 2024-10-29 | 0.31 | $1.00 | 100 |
| 2024-10-28 | 0.15 | $1.00 | 100 |
| 2024-10-25 | -0.03 | $0.00 | 100 |
| 2024-10-24 | -0.04 | $0.00 | 100 |
| 2024-10-23 | -0.04 | $0.00 | 100 |
| 2024-10-22 | -0.04 | $0.00 | — |
| 2024-10-21 | -0.05 | $0.00 | 100 |
| 2024-10-18 | -0.05 | $0.00 | 100 |
| 2024-10-17 | -0.06 | $0.00 | 100 |
| 2024-10-16 | -0.06 | $0.00 | — |
| 2024-10-15 | -0.06 | $0.00 | 520 |
| 2024-10-14 | -0.07 | $0.00 | — |
| 2024-10-11 | -0.07 | $0.00 | — |
| 2024-10-10 | -0.08 | $0.00 | — |
| 2024-10-09 | -0.09 | $0.00 | — |
| 2024-10-08 | -0.09 | $0.00 | — |
| 2024-10-07 | -0.10 | $0.00 | — |
| 2024-10-04 | -0.11 | $0.00 | — |
| 2024-10-03 | -0.11 | $0.00 | — |
| 2024-10-02 | -0.12 | $0.00 | 333 |
| 2024-10-01 | -0.13 | $0.00 | 602 |
| 2024-09-30 | -0.14 | $0.00 | 333 |
| 2024-09-27 | -0.15 | $0.00 | — |
| 2024-09-26 | -0.16 | $0.00 | — |
| 2024-09-25 | -0.17 | $0.00 | 333 |
| 2024-09-24 | -0.18 | $0.00 | — |
| 2024-09-23 | -0.19 | $0.00 | — |
| 2024-09-20 | -0.20 | $0.00 | 626 |
| 2024-09-19 | -0.21 | $0.00 | — |
| 2024-09-18 | -0.22 | $0.00 | 333 |
| 2024-09-17 | -0.23 | $0.00 | 333 |
| 2024-09-16 | -0.24 | $0.00 | 333 |
| 2024-09-13 | -0.25 | $0.00 | 333 |
| 2024-09-12 | -0.26 | $0.00 | 333 |
| 2024-09-11 | -0.27 | $0.00 | 333 |
| 2024-09-10 | -0.28 | $0.00 | 333 |
| 2024-09-09 | -0.28 | $0.00 | — |
| 2024-09-06 | -0.29 | $0.00 | — |
| 2024-09-05 | -0.29 | $0.00 | — |
| 2024-09-04 | -0.29 | $0.00 | 333 |
| 2024-09-03 | -0.29 | $0.00 | — |
| 2024-08-30 | -0.28 | $0.00 | 634 |
| 2024-08-29 | -0.27 | $0.00 | 333 |
| 2024-08-28 | -0.25 | $0.00 | — |
| 2024-08-27 | -0.23 | $0.00 | — |
| 2024-08-26 | -0.19 | $0.00 | 1744 |
| 2024-08-23 | -0.15 | $0.03 | 666 |
| 2024-08-22 | -0.11 | $0.03 | 666 |
| 2024-08-21 | -0.05 | $0.03 | — |
| 2024-08-20 | 0.02 | $0.03 | 536 |
| 2024-08-19 | 0.11 | $0.03 | 155 |
| 2024-08-16 | 0.21 | $0.00 | — |
| 2024-08-15 | 0.35 | $0.00 | 309 |
| 2024-08-14 | 0.50 | $0.00 | — |
| 2024-08-13 | 0.69 | $0.00 | 1449 |
| 2024-08-12 | 0.91 | $0.00 | 167 |
| 2024-08-09 | 1.17 | $2.00 | 1012 |
| 2024-08-08 | 1.06 | $2.00 | 3637 |
| 2024-08-07 | 0.93 | $0.00 | — |
| 2024-08-06 | 1.20 | $0.00 | — |
| 2024-08-05 | 1.52 | $0.00 | — |
| 2024-08-02 | 1.90 | $0.00 | 2721 |
| 2024-08-01 | 2.33 | $2.40 | — |
| 2024-07-31 | 2.33 | $2.40 | — |
| 2024-07-30 | 2.34 | $2.40 | — |
| 2024-07-29 | 2.34 | $2.40 | — |
| 2024-07-26 | 2.35 | $2.40 | — |
| 2024-07-25 | 2.36 | $2.40 | — |
| 2024-07-24 | 2.37 | $2.40 | — |
| 2024-07-23 | 2.38 | $2.40 | — |
| 2024-07-22 | 2.39 | $2.40 | — |
| 2024-07-19 | 2.41 | $2.40 | — |
| 2024-07-18 | 2.44 | $2.40 | 300 |
| 2024-07-17 | 2.47 | $2.40 | 264 |
| 2024-07-16 | 2.50 | $2.40 | 728 |
| 2024-07-15 | 2.54 | $2.40 | 2207 |
| 2024-07-12 | 2.59 | $2.84 | 3090 |
| 2024-07-11 | 2.56 | $2.85 | 2827 |
| 2024-07-10 | 2.51 | $2.49 | 715 |
| 2024-07-09 | 2.54 | $2.60 | 3561 |
| 2024-07-08 | 2.55 | $2.30 | 3025 |
| 2024-07-05 | 2.63 | $2.30 | 1245 |
| 2024-07-03 | 2.72 | $2.50 | 906 |
| 2024-07-02 | 2.78 | $2.00 | 4382 |
| 2024-07-01 | 2.96 | $2.60 | 2741 |
| 2024-06-28 | 3.04 | $2.64 | 795 |
| 2024-06-27 | 3.13 | $2.61 | 3126 |
| 2024-06-26 | 3.23 | $2.95 | 2468 |
| 2024-06-25 | 3.29 | $3.50 | 4337 |
| 2024-06-24 | 3.23 | $3.20 | 891 |
| 2024-06-21 | 3.23 | $3.20 | 2442 |
| 2024-06-20 | 3.22 | $3.55 | 11436 |
| 2024-06-18 | 3.14 | $3.15 | 6478 |
| 2024-06-17 | 3.14 | $3.00 | 1500 |
| 2024-06-14 | 3.16 | $3.17 | 3348 |
| 2024-06-13 | 3.15 | $3.30 | 5699 |
| 2024-06-12 | 3.11 | $3.25 | 3596 |
| 2024-06-11 | 3.07 | $3.26 | 8477 |
| 2024-06-10 | 3.03 | $3.01 | 2989 |
| 2024-06-07 | 3.03 | $3.23 | 6159 |
| 2024-06-06 | 2.99 | $3.04 | 6330 |
| 2024-06-05 | 2.97 | $3.18 | 2951 |
| 2024-06-04 | 2.93 | $3.06 | 8224 |
| 2024-06-03 | 2.91 | $3.25 | 3530 |
| 2024-05-31 | 2.84 | $3.20 | 12735 |
| 2024-05-30 | 2.77 | $3.25 | 3218 |
| 2024-05-29 | 2.68 | $3.23 | 6030 |
| 2024-05-28 | 2.58 | $3.22 | 12429 |
| 2024-05-24 | 2.47 | $3.00 | 5581 |
| 2024-05-23 | 2.39 | $2.90 | 7002 |
| 2024-05-22 | 2.32 | $3.00 | 17366 |
| 2024-05-21 | 2.22 | $2.79 | 18999 |
| 2024-05-20 | 2.15 | $2.50 | 88171 |
| 2024-05-17 | 2.14 | $2.34 | 28200 |
| 2024-05-16 | 2.15 | $3.00 | 274129 |
| 2024-05-15 | 2.04 | $2.11 | 41212 |
| 2024-05-14 | 2.09 | $2.46 | 35324 |
| 2024-05-13 | 2.09 | $2.39 | 16889 |
| 2024-05-10 | 2.10 | $2.31 | 13960 |
| 2024-05-09 | 2.13 | $2.47 | 44966 |
| 2024-05-08 | 2.14 | $2.63 | 117489 |
| 2024-05-07 | 2.13 | $2.00 | 46772 |
| 2024-05-06 | 2.25 | $1.78 | 67939 |
| 2024-05-03 | 2.43 | $1.70 | 64169 |
| 2024-05-02 | 2.67 | $1.73 | 137902 |
| 2024-05-01 | 2.95 | $1.54 | 177003 |
| 2024-04-30 | 3.31 | $1.57 | 338727 |
| 2024-04-29 | 3.73 | $1.62 | 769704 |
| 2024-04-26 | 4.20 | $4.11 | 200570 |
| 2024-04-25 | 4.23 | $3.87 | 4162 |
| 2024-04-24 | 4.31 | $3.93 | 6065 |
| 2024-04-23 | 4.39 | $3.88 | 4137 |
| 2024-04-22 | 4.50 | $3.84 | 9569 |
| 2024-04-19 | 4.63 | $4.08 | 6086 |
| 2024-04-18 | 4.73 | $4.10 | 11292 |
| 2024-04-17 | 4.84 | $4.23 | 9000 |
| 2024-04-16 | 4.95 | $4.54 | 10220 |
| 2024-04-15 | 5.00 | $4.64 | 4858 |
| 2024-04-12 | 5.03 | $4.53 | 3653 |
| 2024-04-11 | 5.10 | $5.02 | 7263 |
| 2024-04-10 | 5.07 | $4.92 | 10988 |
| 2024-04-09 | 5.05 | $4.81 | 13211 |
| 2024-04-08 | 5.05 | $4.86 | 8765 |
| 2024-04-05 | 5.03 | $5.10 | 9203 |
| 2024-04-04 | 4.96 | $5.20 | 107766 |
| 2024-04-03 | 4.86 | $5.32 | 121366 |
| 2024-04-02 | 4.71 | $5.05 | 15265 |
| 2024-04-01 | 4.59 | $5.03 | 26389 |
| 2024-03-28 | 4.45 | $4.87 | 45491 |
| 2024-03-27 | 4.33 | $4.90 | 36778 |
| 2024-03-26 | 4.17 | $4.93 | 67511 |
| 2024-03-25 | 3.99 | $4.46 | 130765 |
| 2024-03-22 | 3.87 | $4.60 | 105899 |
| 2024-03-21 | 3.70 | $3.51 | 4996 |
| 2024-03-20 | 3.73 | $3.90 | 25350 |
| 2024-03-19 | 3.69 | $3.90 | 13698 |
| 2024-03-18 | 3.64 | $3.69 | 45945 |
| 2024-03-15 | 3.63 | $3.33 | 3481 |
| 2024-03-14 | 3.69 | $3.38 | 2948 |
| 2024-03-13 | 3.74 | $3.44 | 4061 |
| 2024-03-12 | 3.80 | $3.52 | 6502 |
| 2024-03-11 | 3.84 | $3.31 | 4239 |
| 2024-03-08 | 3.94 | $3.31 | 14613 |
| 2024-03-07 | 4.05 | $3.55 | 4584 |
| 2024-03-06 | 4.13 | $3.71 | 4193 |
| 2024-03-05 | 4.18 | $3.67 | 12038 |
| 2024-03-04 | 4.25 | $3.90 | 5090 |
| 2024-03-01 | 4.28 | $4.27 | 6459 |
| 2024-02-29 | 4.23 | $4.11 | 4155 |
| 2024-02-28 | 4.21 | $4.10 | 3702 |
| 2024-02-27 | 4.18 | $4.18 | 7904 |
| 2024-02-26 | 4.13 | $4.21 | 5828 |
| 2024-02-23 | 4.06 | $4.30 | 13084 |
| 2024-02-22 | 3.96 | $3.61 | 6623 |
| 2024-02-21 | 3.98 | $3.76 | 7863 |
| 2024-02-20 | 3.98 | $4.11 | 6777 |
| 2024-02-16 | 3.89 | $4.36 | 7692 |
| 2024-02-15 | 3.74 | $4.42 | 23679 |
| 2024-02-14 | 3.55 | $4.11 | 14895 |
| 2024-02-13 | 3.40 | $3.75 | 5768 |
| 2024-02-12 | 3.29 | $3.91 | 28417 |
| 2024-02-09 | 3.13 | $3.29 | 5941 |
| 2024-02-08 | 3.07 | $3.17 | 8837 |
| 2024-02-07 | 3.03 | $3.15 | 9572 |
| 2024-02-06 | 2.99 | $3.32 | 19269 |
| 2024-02-05 | 2.90 | $2.90 | 3906 |
| 2024-02-02 | 2.88 | $2.99 | 7766 |
| 2024-02-01 | 2.84 | $2.90 | 13504 |
| 2024-01-31 | 2.82 | $2.60 | 11255 |
| 2024-01-30 | 2.85 | $2.70 | 14468 |
| 2024-01-29 | 2.87 | $2.70 | 25853 |
| 2024-01-26 | 2.89 | $2.71 | 10822 |
| 2024-01-25 | 2.90 | $2.61 | 9882 |
| 2024-01-24 | 2.94 | $2.75 | 17668 |
| 2024-01-23 | 2.96 | $2.76 | 4734 |
| 2024-01-22 | 2.98 | $2.82 | 5219 |
| 2024-01-19 | 2.98 | $2.81 | 23193 |
| 2024-01-18 | 2.99 | $3.10 | 12223 |
| 2024-01-17 | 2.93 | $3.14 | 25845 |
| 2024-01-16 | 2.86 | $3.31 | 40276 |
| 2024-01-12 | 2.73 | $2.99 | 48253 |
| 2024-01-11 | 2.66 | $2.70 | 16369 |
| 2024-01-10 | 2.62 | $3.02 | 138931 |
| 2024-01-09 | 2.52 | $3.50 | 75215 |
| 2024-01-08 | 2.30 | $2.63 | 30244 |
| 2024-01-05 | 2.22 | $2.40 | 6493 |
| 2024-01-04 | 2.19 | $2.36 | 8317 |
| 2024-01-03 | 2.15 | $2.32 | 17723 |
| 2024-01-02 | 2.12 | $2.08 | 11991 |
| 2023-12-29 | 2.13 | $2.09 | 3970 |
| 2023-12-28 | 2.14 | $2.19 | 19180 |
| 2023-12-27 | 2.13 | $2.19 | 6381 |
| 2023-12-26 | 2.13 | $2.17 | 4578 |
| 2023-12-22 | 2.12 | $2.19 | 24308 |
| 2023-12-21 | 2.11 | $2.01 | 22751 |
| 2023-12-20 | 2.14 | $2.01 | 22170 |
| 2023-12-19 | 2.17 | $2.25 | 13388 |
| 2023-12-18 | 2.16 | $2.41 | 5444 |
| 2023-12-15 | 2.11 | $2.35 | 23641 |
| 2023-12-14 | 2.06 | $2.33 | 45908 |
| 2023-12-13 | 2.02 | $1.87 | 31702 |
| 2023-12-12 | 2.06 | $2.01 | 4361 |
| 2023-12-11 | 2.08 | $2.17 | 2274 |
| 2023-12-08 | 2.08 | $2.15 | 10856 |
| 2023-12-07 | 2.07 | $2.04 | 10494 |
| 2023-12-06 | 2.09 | $2.24 | 8122 |
| 2023-12-05 | 2.07 | $2.37 | 8724 |
| 2023-12-04 | 2.02 | $2.27 | 35279 |
| 2023-12-01 | 1.99 | $2.23 | 7476 |
| 2023-11-30 | 1.96 | $2.15 | 10706 |
| 2023-11-29 | 1.94 | $2.23 | 3322 |
| 2023-11-28 | 1.90 | $2.21 | 5906 |
| 2023-11-27 | 1.86 | $2.11 | 20961 |
| 2023-11-24 | 1.84 | $2.03 | 10591 |
| 2023-11-22 | 1.84 | $1.88 | 3317 |
| 2023-11-21 | 1.87 | $1.88 | 15312 |
| 2023-11-20 | 1.90 | $1.94 | 4800 |
| 2023-11-17 | 1.93 | $1.94 | 13852 |
| 2023-11-16 | 1.96 | $1.98 | 8016 |
| 2023-11-15 | 1.99 | $2.05 | 8491 |
| 2023-11-14 | 2.02 | $2.00 | 8566 |
| 2023-11-13 | 2.06 | $2.01 | 12842 |
| 2023-11-10 | 2.11 | $2.00 | 16030 |
| 2023-11-09 | 2.17 | $2.21 | 19309 |
| 2023-11-08 | 2.19 | $2.42 | 2901 |
| 2023-11-07 | 2.18 | $2.47 | 3971 |
| 2023-11-06 | 2.16 | $2.52 | 2957 |
| 2023-11-03 | 2.13 | $2.46 | 10993 |
| 2023-11-02 | 2.11 | $2.30 | 1734 |
| 2023-11-01 | 2.11 | $2.22 | 8109 |
| 2023-10-31 | 2.14 | $2.20 | 12393 |
| 2023-10-30 | 2.18 | $2.16 | 11092 |
| 2023-10-27 | 2.24 | $2.25 | 8990 |
| 2023-10-26 | 2.29 | $2.22 | 37065 |
| 2023-10-25 | 2.36 | $2.42 | 25650 |
| 2023-10-24 | 2.41 | $2.42 | 5655 |
| 2023-10-23 | 2.46 | $2.33 | 7934 |
| 2023-10-20 | 2.54 | $2.46 | 8713 |
| 2023-10-19 | 2.60 | $2.75 | 3925 |
| 2023-10-18 | 2.62 | $2.78 | 4553 |
| 2023-10-17 | 2.64 | $2.89 | 11011 |
| 2023-10-16 | 2.65 | $2.89 | 3796 |
| 2023-10-13 | 2.65 | $2.81 | 10499 |
| 2023-10-12 | 2.68 | $2.80 | 13655 |
| 2023-10-11 | 2.72 | $2.87 | 4560 |
| 2023-10-10 | 2.75 | $2.99 | 25689 |
| 2023-10-09 | 2.76 | $2.93 | 35436 |
| 2023-10-06 | 2.79 | $2.89 | 26096 |
| 2023-10-05 | 2.84 | $2.87 | 11731 |
| 2023-10-04 | 2.91 | $3.02 | 22484 |
| 2023-10-03 | 2.95 | $3.02 | 15482 |
| 2023-10-02 | 3.01 | $3.12 | 13105 |
| 2023-09-29 | 3.06 | $3.45 | 9347 |
| 2023-09-28 | 3.05 | $3.36 | 11881 |
| 2023-09-27 | 3.06 | $3.49 | 29268 |
| 2023-09-26 | 3.06 | $3.38 | 15888 |
| 2023-09-25 | 3.07 | $3.29 | 24853 |
| 2023-09-22 | 3.12 | $3.35 | 11592 |
| 2023-09-21 | 3.16 | $3.20 | 11524 |
| 2023-09-20 | 3.25 | $3.35 | 9091 |
| 2023-09-19 | 3.32 | $3.39 | 31186 |
| 2023-09-18 | 3.40 | $3.64 | 29115 |
| 2023-09-15 | 3.45 | $3.78 | 82160 |
| 2023-09-14 | 3.48 | $3.76 | 54748 |
| 2023-09-13 | 3.53 | $3.59 | 27933 |
| 2023-09-12 | 3.62 | $3.55 | 155090 |
| 2023-09-11 | 3.74 | $3.90 | 287482 |
| 2023-09-08 | 3.81 | $3.25 | 52298 |
| 2023-09-07 | 4.04 | $3.17 | 48930 |
| 2023-09-06 | 4.32 | $3.21 | 170700 |
| 2023-09-05 | 4.65 | $4.18 | 178800 |
| 2023-09-01 | 4.83 | $4.30 | 52500 |
| 2023-08-31 | 5.02 | $4.15 | 270100 |
| 2023-08-30 | 5.27 | $4.60 | 212000 |
| 2023-08-29 | 5.47 | $4.54 | 23700 |
| 2023-08-28 | 5.72 | $4.12 | 20500 |
| 2023-08-25 | 6.09 | $4.57 | 79100 |
| 2023-08-24 | 6.44 | $5.40 | 23620 |
| 2023-08-23 | 6.66 | $6.42 | 1313 |
| 2023-08-22 | 6.71 | $6.54 | 3963 |
| 2023-08-21 | 6.74 | $6.99 | 2587 |
| 2023-08-18 | 6.68 | $7.20 | 1787 |
| 2023-08-17 | 6.56 | $7.05 | 7737 |
| 2023-08-16 | 6.46 | $7.11 | 12620 |
| 2023-08-15 | 6.33 | $6.93 | 14037 |
| 2023-08-14 | 6.21 | $6.81 | 12423 |
| 2023-08-11 | 6.10 | $6.27 | 7070 |
| 2023-08-10 | 6.09 | $6.06 | 3043 |
| 2023-08-09 | 6.13 | $6.09 | 2820 |
| 2023-08-08 | 6.16 | $5.97 | 9373 |
| 2023-08-07 | 6.23 | $6.03 | 4360 |
| 2023-08-04 | 6.30 | $6.33 | 3393 |
| 2023-08-03 | 6.31 | $6.45 | 2900 |
| 2023-08-02 | 6.31 | $6.30 | 3127 |
| 2023-08-01 | 6.33 | $6.51 | 11683 |
| 2023-07-31 | 6.32 | $6.36 | 5340 |
| 2023-07-28 | 6.33 | $6.51 | 5287 |
| 2023-07-27 | 6.32 | $6.42 | 3227 |
| 2023-07-26 | 6.33 | $6.48 | 7643 |
| 2023-07-25 | 6.33 | $6.15 | 5417 |
| 2023-07-24 | 6.40 | $6.00 | 4407 |
| 2023-07-21 | 6.51 | $6.33 | 6460 |
| 2023-07-20 | 6.57 | $6.63 | 4663 |
| 2023-07-19 | 6.58 | $6.66 | 5960 |
| 2023-07-18 | 6.59 | $6.87 | 3933 |
| 2023-07-17 | 6.56 | $6.90 | 6950 |
| 2023-07-14 | 6.51 | $6.60 | 8463 |
| 2023-07-13 | 6.52 | $7.02 | 16763 |
| 2023-07-12 | 6.45 | $6.87 | 11720 |
| 2023-07-11 | 6.40 | $6.96 | 18820 |
| 2023-07-10 | 6.32 | $6.78 | 3940 |
| 2023-07-07 | 6.27 | $6.81 | 7280 |
| 2023-07-06 | 6.21 | $6.51 | 3933 |
| 2023-07-05 | 6.21 | $6.57 | 5693 |
| 2023-07-03 | 6.20 | $6.36 | 6170 |
| 2023-06-30 | 6.23 | $6.09 | 3923 |
| 2023-06-29 | 6.33 | $6.15 | 3163 |
| 2023-06-28 | 6.43 | $6.12 | 4903 |
| 2023-06-27 | 6.56 | $5.70 | 17553 |
| 2023-06-26 | 6.81 | $5.94 | 15007 |
| 2023-06-23 | 7.04 | $6.27 | 5470 |
| 2023-06-22 | 7.25 | $7.05 | 4663 |
| 2023-06-21 | 7.32 | $7.32 | 10177 |
| 2023-06-20 | 7.35 | $7.50 | 5990 |
| 2023-06-16 | 7.35 | $7.50 | 6010 |
| 2023-06-15 | 7.36 | $7.50 | 6657 |
| 2023-06-14 | 7.36 | $7.44 | 2843 |
| 2023-06-13 | 7.38 | $7.44 | 5350 |
| 2023-06-12 | 7.41 | $7.65 | 5323 |
| 2023-06-09 | 7.39 | $7.59 | 4623 |
| 2023-06-08 | 7.39 | $7.56 | 8190 |
| 2023-06-07 | 7.40 | $7.86 | 7393 |
| 2023-06-06 | 7.35 | $7.50 | 2913 |
| 2023-06-05 | 7.37 | $7.80 | 3860 |
| 2023-06-02 | 7.33 | $7.95 | 4863 |
| 2023-06-01 | 7.25 | $7.44 | 7263 |
| 2023-05-31 | 7.27 | $7.50 | 3330 |
| 2023-05-30 | 7.29 | $7.50 | 7493 |
| 2023-05-26 | 7.32 | $7.65 | 3743 |
| 2023-05-25 | 7.32 | $7.56 | 4980 |
| 2023-05-24 | 7.34 | $8.07 | 10500 |
| 2023-05-23 | 7.26 | $7.62 | 4570 |
| 2023-05-22 | 7.27 | $7.56 | 6137 |
| 2023-05-19 | 7.30 | $7.53 | 4587 |
| 2023-05-18 | 7.34 | $7.56 | 7017 |
| 2023-05-17 | 7.39 | $7.62 | 3213 |
| 2023-05-16 | 7.43 | $7.50 | 3140 |
| 2023-05-15 | 7.52 | $7.59 | 6727 |
| 2023-05-12 | 7.60 | $7.56 | 7170 |
| 2023-05-11 | 7.71 | $8.01 | 3467 |
| 2023-05-10 | 7.75 | $8.10 | 5533 |
| 2023-05-09 | 7.78 | $7.65 | 3313 |
| 2023-05-08 | 7.92 | $8.07 | 6297 |
| 2023-05-05 | 7.99 | $7.80 | 8080 |
| 2023-05-04 | 8.14 | $7.80 | 13527 |
| 2023-05-03 | 8.32 | $7.86 | 2703 |
| 2023-05-02 | 8.52 | $7.74 | 10663 |
| 2023-05-01 | 8.78 | $8.37 | 7367 |
| 2023-04-28 | 8.95 | $8.55 | 6423 |
| 2023-04-27 | 9.12 | $8.70 | 15580 |
| 2023-04-26 | 9.28 | $8.94 | 14917 |
| 2023-04-25 | 9.43 | $9.30 | 5853 |
| 2023-04-24 | 9.53 | $9.30 | 2097 |
| 2023-04-21 | 9.65 | $9.30 | 2610 |
| 2023-04-20 | 9.79 | $9.30 | 5667 |
| 2023-04-19 | 9.96 | $9.90 | 3573 |
| 2023-04-18 | 10.02 | $10.20 | 5797 |
| 2023-04-17 | 10.04 | $10.20 | 3643 |
| 2023-04-14 | 10.07 | $9.90 | 3247 |
| 2023-04-13 | 10.17 | $10.02 | 5963 |
| 2023-04-12 | 10.26 | $9.75 | 2177 |
| 2023-04-11 | 10.42 | $10.20 | 3407 |
| 2023-04-10 | 10.52 | $9.72 | 5830 |
| 2023-04-06 | 10.74 | $10.05 | 5193 |
| 2023-04-05 | 10.92 | $10.65 | 1657 |
| 2023-04-04 | 11.01 | $10.77 | 5497 |
| 2023-04-03 | 11.09 | $10.68 | 4873 |
| 2023-03-31 | 11.20 | $11.46 | 3773 |
| 2023-03-30 | 11.17 | $12.30 | 2950 |
| 2023-03-29 | 10.96 | $12.12 | 4063 |
| 2023-03-28 | 10.75 | $12.00 | 4343 |
| 2023-03-27 | 10.54 | $12.00 | 4777 |
| 2023-03-24 | 10.30 | $11.49 | 2147 |
| 2023-03-23 | 10.13 | $11.19 | 4543 |
| 2023-03-22 | 10.00 | $10.95 | 1930 |
| 2023-03-21 | 9.90 | $10.05 | 3007 |
| 2023-03-20 | 9.99 | $9.90 | 3313 |
| 2023-03-17 | 10.12 | $9.90 | 9623 |
| 2023-03-16 | 10.29 | $10.41 | 4657 |
| 2023-03-15 | 10.37 | $9.93 | 6033 |
| 2023-03-14 | 10.58 | $9.45 | 5157 |
| 2023-03-13 | 10.93 | $10.29 | 2160 |
| 2023-03-10 | 11.17 | $10.50 | 4183 |
| 2023-03-09 | 11.40 | $10.59 | 2907 |
| 2023-03-08 | 11.65 | $11.07 | 1910 |
| 2023-03-07 | 11.85 | $10.89 | 5520 |
| 2023-03-06 | 12.12 | $11.10 | 2663 |
| 2023-03-03 | 12.40 | $11.10 | 7900 |
| 2023-03-02 | 12.71 | $11.10 | 9773 |
| 2023-03-01 | 13.09 | $12.30 | 1567 |
| 2023-02-28 | 13.27 | $12.39 | 2863 |
| 2023-02-27 | 13.46 | $12.51 | 5610 |
| 2023-02-24 | 13.65 | $12.63 | 4697 |
| 2023-02-23 | 13.85 | $13.65 | 4107 |
| 2023-02-22 | 13.87 | $13.26 | 4277 |
| 2023-02-21 | 13.97 | $14.28 | 12273 |
| 2023-02-17 | 13.87 | $13.50 | 3203 |
| 2023-02-16 | 13.91 | $13.20 | 8157 |
| 2023-02-15 | 14.03 | $13.05 | 4087 |
| 2023-02-14 | 14.19 | $12.93 | 3057 |
| 2023-02-13 | 14.40 | $13.11 | 3050 |
| 2023-02-10 | 14.60 | $12.60 | 5657 |
| 2023-02-09 | 14.94 | $12.54 | 16543 |
| 2023-02-08 | 15.35 | $14.70 | 3137 |
| 2023-02-07 | 15.35 | $14.85 | 3727 |
| 2023-02-06 | 15.32 | $15.30 | 3370 |
| 2023-02-03 | 15.18 | $16.20 | 5677 |
| 2023-02-02 | 14.82 | $16.50 | 11730 |
| 2023-02-01 | 14.33 | $16.95 | 22260 |
| 2023-01-31 | 13.66 | $14.82 | 8477 |
| 2023-01-30 | 13.33 | $14.70 | 8327 |
| 2023-01-27 | 12.97 | $14.25 | 9523 |
| 2023-01-26 | 12.65 | $13.20 | 3090 |
| 2023-01-25 | 12.49 | $13.53 | 5757 |
| 2023-01-24 | 12.23 | $14.25 | 14140 |
| 2023-01-23 | 11.78 | $13.29 | 10610 |
| 2023-01-20 | 11.46 | $12.90 | 6133 |
| 2023-01-19 | 11.17 | $12.36 | 6057 |
| 2023-01-18 | 10.95 | $11.94 | 9717 |
| 2023-01-17 | 10.78 | $12.48 | 5977 |
| 2023-01-13 | 10.48 | $12.57 | 12097 |
| 2023-01-12 | 10.11 | $11.55 | 7870 |
| 2023-01-11 | 9.91 | $11.10 | 5637 |
| 2023-01-10 | 9.77 | $11.10 | 5050 |
| 2023-01-09 | 9.61 | $11.10 | 8197 |
| 2023-01-06 | 9.44 | $10.80 | 9380 |
| 2023-01-05 | 9.31 | $10.44 | 8917 |
| 2023-01-04 | 9.24 | $10.23 | 8930 |
| 2023-01-03 | 9.22 | $9.60 | 4783 |
| 2022-12-30 | 9.33 | $9.21 | 15310 |
| 2022-12-29 | 9.56 | $9.75 | 9567 |
| 2022-12-28 | 9.71 | $9.09 | 4653 |
| 2022-12-27 | 10.04 | $8.73 | 13103 |
| 2022-12-23 | 10.51 | $9.51 | 6277 |
| 2022-12-22 | 10.90 | $9.99 | 5027 |
| 2022-12-21 | 11.26 | $9.90 | 6510 |
| 2022-12-20 | 11.71 | $10.29 | 9860 |
| 2022-12-19 | 12.15 | $11.10 | 6753 |
| 2022-12-16 | 12.49 | $11.76 | 10613 |
| 2022-12-15 | 12.76 | $11.85 | 8183 |
| 2022-12-14 | 13.06 | $12.60 | 6813 |
| 2022-12-13 | 13.25 | $12.69 | 8040 |
| 2022-12-12 | 13.46 | $13.05 | 14637 |
| 2022-12-09 | 13.64 | $13.20 | 5747 |
| 2022-12-08 | 13.81 | $13.23 | 8523 |
| 2022-12-07 | 14.00 | $14.07 | 5357 |
| 2022-12-06 | 14.06 | $14.22 | 10040 |
| 2022-12-05 | 14.10 | $14.88 | 20280 |
| 2022-12-02 | 14.00 | $15.60 | 28767 |
| 2022-12-01 | 13.75 | $13.80 | 9377 |
| 2022-11-30 | 13.83 | $13.50 | 10080 |
| 2022-11-29 | 14.00 | $14.40 | 3550 |
| 2022-11-28 | 14.02 | $14.34 | 3213 |
| 2022-11-25 | 14.05 | $14.10 | 4930 |
| 2022-11-23 | 14.14 | $14.70 | 6560 |
| 2022-11-22 | 14.12 | $13.62 | 5473 |
| 2022-11-21 | 14.34 | $13.50 | 9773 |
| 2022-11-18 | 14.62 | $14.67 | 3550 |
| 2022-11-17 | 14.70 | $15.30 | 2800 |
| 2022-11-16 | 14.68 | $15.06 | 3957 |
| 2022-11-15 | 14.70 | $15.90 | 11973 |
| 2022-11-14 | 14.55 | $15.60 | 17290 |
| 2022-11-11 | 14.45 | $14.22 | 33873 |
| 2022-11-10 | 14.63 | $14.70 | 23953 |
| 2022-11-09 | 14.74 | $15.45 | 22597 |
| 2022-11-08 | 14.72 | $15.60 | 6157 |
| 2022-11-07 | 14.67 | $15.66 | 4030 |
| 2022-11-04 | 14.61 | $15.30 | 8247 |
| 2022-11-03 | 14.63 | $15.48 | 6223 |
| 2022-11-02 | 14.61 | $15.30 | 5487 |
| 2022-11-01 | 14.64 | $15.90 | 9577 |
| 2022-10-31 | 14.56 | $17.01 | 20797 |
| 2022-10-28 | 14.24 | $15.63 | 6327 |
| 2022-10-27 | 14.18 | $15.90 | 3240 |
| 2022-10-26 | 14.05 | $16.77 | 10857 |
| 2022-10-25 | 13.74 | $15.60 | 27703 |
| 2022-10-24 | 13.63 | $14.22 | 4273 |
| 2022-10-21 | 13.82 | $14.70 | 6730 |
| 2022-10-20 | 13.95 | $14.79 | 17533 |
| 2022-10-19 | 14.10 | $14.28 | 8807 |
| 2022-10-18 | 14.40 | $14.46 | 12143 |
| 2022-10-17 | 14.72 | $13.86 | 40490 |
| 2022-10-14 | 15.24 | $12.39 | 37987 |
| 2022-10-13 | 16.16 | $14.52 | 29657 |
| 2022-10-12 | 16.81 | $15.30 | 11290 |
| 2022-10-11 | 17.40 | $15.90 | 17437 |
| 2022-10-10 | 17.98 | $17.58 | 29673 |
| 2022-10-07 | 18.31 | $18.03 | 109663 |
| 2022-10-06 | 18.61 | $24.60 | 109453 |
| 2022-10-05 | 17.58 | $18.00 | 7960 |
| 2022-10-04 | 17.80 | $18.60 | 4200 |
| 2022-10-03 | 17.94 | $18.06 | 6487 |
| 2022-09-30 | 18.23 | $18.06 | 4043 |
| 2022-09-29 | 18.58 | $18.12 | 7953 |
| 2022-09-28 | 19.00 | $18.75 | 6007 |
| 2022-09-27 | 19.36 | $18.42 | 7100 |
| 2022-09-26 | 19.87 | $18.48 | 5103 |
| 2022-09-23 | 20.46 | $18.06 | 14767 |
| 2022-09-22 | 21.25 | $19.65 | 11187 |
| 2022-09-21 | 21.84 | $20.82 | 7430 |
| 2022-09-20 | 22.29 | $20.43 | 10700 |
| 2022-09-19 | 22.91 | $21.93 | 5517 |
| 2022-09-16 | 23.33 | $22.50 | 7597 |
| 2022-09-15 | 23.70 | $23.82 | 2630 |
| 2022-09-14 | 23.86 | $24.36 | 5190 |
| 2022-09-13 | 23.94 | $24.15 | 5497 |
| 2022-09-12 | 24.09 | $25.32 | 8637 |
| 2022-09-09 | 24.03 | $25.80 | 8793 |
| 2022-09-08 | 23.86 | $24.33 | 7033 |
| 2022-09-07 | 23.99 | $24.57 | 3320 |
| 2022-09-06 | 24.11 | $23.40 | 9090 |
| 2022-09-02 | 24.49 | $24.06 | 9607 |
| 2022-09-01 | 24.82 | $24.30 | 12330 |
| 2022-08-31 | 25.16 | $24.57 | 12730 |
| 2022-08-30 | 25.50 | $24.30 | 10187 |
| 2022-08-29 | 25.97 | $25.17 | 11630 |
| 2022-08-26 | 26.34 | $24.63 | 16883 |
| 2022-08-25 | 26.90 | $26.55 | 20637 |
| 2022-08-24 | 27.15 | $26.07 | 21020 |
| 2022-08-23 | 27.54 | $24.30 | 15587 |
| 2022-08-22 | 28.39 | $24.60 | 24220 |
| 2022-08-19 | 29.31 | $26.31 | 56097 |
| 2022-08-18 | 30.02 | $28.59 | 43727 |
| 2022-08-17 | 30.37 | $29.40 | 53557 |
| 2022-08-16 | 30.60 | $31.20 | 42140 |
| 2022-08-15 | 30.50 | $31.50 | 105767 |
| 2022-08-12 | 30.32 | $30.60 | 38950 |
| 2022-08-11 | 30.30 | $30.60 | 46100 |
| 2022-08-10 | 30.27 | $32.40 | 43700 |
| 2022-08-09 | 29.87 | $29.70 | 34287 |
| 2022-08-08 | 29.98 | $32.40 | 60950 |
| 2022-08-05 | 29.53 | $30.60 | 18437 |
| 2022-08-04 | 29.40 | $31.80 | 30827 |
| 2022-08-03 | 29.01 | $30.60 | 28810 |
| 2022-08-02 | 28.80 | $29.37 | 41177 |
| 2022-08-01 | 28.83 | $28.26 | 31903 |
| 2022-07-29 | 29.11 | $27.60 | 24193 |
| 2022-07-28 | 29.58 | $28.20 | 22517 |
| 2022-07-27 | 30.00 | $28.20 | 29593 |
| 2022-07-26 | 30.50 | $27.60 | 45773 |
| 2022-07-25 | 31.21 | $29.10 | 39143 |
| 2022-07-22 | 31.72 | $28.83 | 51330 |
| 2022-07-21 | 32.37 | $30.90 | 92607 |
| 2022-07-20 | 32.69 | $33.00 | 203070 |
| 2022-07-19 | 32.61 | $32.70 | 77797 |
| 2022-07-18 | 32.59 | $33.60 | 167040 |
| 2022-07-15 | 32.38 | $36.90 | 109777 |
| 2022-07-14 | 31.44 | $40.80 | 465313 |
| 2022-07-13 | 29.53 | $30.00 | 2327 |
| 2022-07-12 | 29.59 | $30.60 | 2733 |
| 2022-07-11 | 29.55 | $30.30 | 4637 |
| 2022-07-08 | 29.57 | $32.40 | 12883 |
| 2022-07-07 | 29.16 | $30.90 | 6113 |
| 2022-07-06 | 29.02 | $29.55 | 13147 |
| 2022-07-05 | 29.14 | $30.90 | 5043 |
| 2022-07-01 | 29.02 | $29.10 | 3610 |
| 2022-06-30 | 29.27 | $29.28 | 7620 |
| 2022-06-29 | 29.53 | $29.70 | 6663 |
| 2022-06-28 | 29.76 | $30.00 | 6800 |
| 2022-06-27 | 29.97 | $30.90 | 5360 |
| 2022-06-24 | 30.05 | $32.40 | 9483 |
| 2022-06-23 | 29.83 | $33.00 | 18793 |
| 2022-06-22 | 29.47 | $29.70 | 7160 |
| 2022-06-21 | 29.77 | $30.90 | 8030 |
| 2022-06-17 | 29.87 | $29.37 | 8730 |
| 2022-06-16 | 30.34 | $28.80 | 14093 |
| 2022-06-15 | 31.01 | $31.20 | 7070 |
| 2022-06-14 | 31.31 | $30.00 | 10823 |
| 2022-06-13 | 31.92 | $29.52 | 21623 |
| 2022-06-10 | 32.74 | $33.30 | 8083 |
| 2022-06-09 | 32.92 | $34.20 | 8250 |
| 2022-06-08 | 32.95 | $35.70 | 20477 |
| 2022-06-07 | 32.69 | $38.10 | 22967 |
| 2022-06-06 | 31.89 | $32.10 | 14127 |
| 2022-06-03 | 32.26 | $34.50 | 7500 |
| 2022-06-02 | 32.19 | $34.80 | 8300 |
| 2022-06-01 | 32.08 | $33.60 | 9357 |
| 2022-05-31 | 32.22 | $34.50 | 11173 |
| 2022-05-27 | 32.21 | $34.20 | 14690 |
| 2022-05-26 | 32.30 | $33.60 | 16810 |
| 2022-05-25 | 32.55 | $32.70 | 5673 |
| 2022-05-24 | 33.06 | $31.20 | 11187 |
| 2022-05-23 | 34.00 | $32.40 | 14943 |
| 2022-05-20 | 34.85 | $35.40 | 13860 |
| 2022-05-19 | 35.24 | $36.90 | 18583 |
| 2022-05-18 | 35.40 | $38.70 | 17250 |
| 2022-05-17 | 35.24 | $39.30 | 26023 |
| 2022-05-16 | 34.94 | $39.00 | 82587 |
| 2022-05-13 | 34.70 | $31.80 | 55407 |
| 2022-05-12 | 35.97 | $31.50 | 37783 |
| 2022-05-11 | 37.53 | $30.00 | 17073 |
| 2022-05-10 | 39.69 | $34.50 | 15660 |
| 2022-05-09 | 41.27 | $35.10 | 26753 |
| 2022-05-06 | 43.00 | $42.00 | 13877 |
| 2022-05-05 | 43.57 | $42.00 | 23053 |
| 2022-05-04 | 44.26 | $43.50 | 18217 |
| 2022-05-03 | 44.75 | $43.80 | 16497 |
| 2022-05-02 | 45.28 | $43.80 | 19077 |
| 2022-04-29 | 45.91 | $41.10 | 30163 |
| 2022-04-28 | 47.22 | $42.90 | 30477 |
| 2022-04-27 | 48.38 | $43.80 | 39147 |
| 2022-04-26 | 49.54 | $43.20 | 26360 |
| 2022-04-25 | 51.02 | $47.40 | 29747 |
| 2022-04-22 | 51.87 | $47.70 | 31383 |
| 2022-04-21 | 52.78 | $44.70 | 28470 |
| 2022-04-20 | 54.47 | $47.70 | 75487 |
| 2022-04-19 | 55.80 | $51.60 | 71850 |
| 2022-04-18 | 56.51 | $45.90 | 52147 |
| 2022-04-14 | 58.53 | $49.20 | 37397 |
| 2022-04-13 | 60.15 | $52.80 | 47467 |
| 2022-04-12 | 61.26 | $51.30 | 68417 |
| 2022-04-11 | 62.83 | $53.40 | 87160 |
| 2022-04-08 | 64.19 | $51.90 | 84287 |
| 2022-04-07 | 66.04 | $56.70 | 110827 |
| 2022-04-06 | 67.13 | $61.50 | 368183 |
| 2022-04-05 | 67.34 | $63.60 | 268573 |
| 2022-04-04 | 67.09 | $67.80 | 231990 |
| 2022-04-01 | 65.86 | $74.10 | 2.1M |
| 2022-03-31 | 63.05 | $74.70 | 328133 |
| 2022-03-30 | 59.61 | $78.00 | 2.2M |
| 2022-03-29 | 54.89 | $80.40 | 4.3M |
| 2022-03-28 | 48.87 | $57.30 | 1.9M |
| 2022-03-25 | 46.73 | $115.20 | 4.4M |
| 2022-03-24 | 32.05 | $47.40 | 76743 |
| 2022-03-23 | 29.30 | $37.20 | 16790 |
| 2022-03-22 | 28.30 | $39.00 | 14603 |
| 2022-03-21 | 26.79 | $34.20 | 8017 |
| 2022-03-18 | 26.09 | $34.50 | 8670 |
| 2022-03-17 | 25.27 | $32.70 | 8763 |
| 2022-03-16 | 24.74 | $30.90 | 15433 |
| 2022-03-15 | 24.56 | $28.65 | 4520 |
| 2022-03-14 | 24.89 | $28.74 | 8067 |
| 2022-03-11 | 25.31 | $30.30 | 31880 |
| 2022-03-10 | 25.54 | $30.60 | 4303 |
| 2022-03-09 | 25.81 | $29.85 | 10277 |
| 2022-03-08 | 26.34 | $30.90 | 6907 |
| 2022-03-07 | 26.82 | $27.24 | 10820 |
| 2022-03-04 | 28.21 | $31.20 | 5523 |
| 2022-03-03 | 29.07 | $31.20 | 12390 |
| 2022-03-02 | 30.14 | $30.00 | 14083 |
| 2022-03-01 | 31.71 | $32.40 | 9810 |
| 2022-02-28 | 33.11 | $35.10 | 9377 |
| 2022-02-25 | 34.25 | $35.70 | 10723 |
| 2022-02-24 | 35.51 | $33.00 | 30203 |
| 2022-02-23 | 37.63 | $34.20 | 12603 |
| 2022-02-22 | 39.91 | $37.50 | 12403 |
| 2022-02-18 | 41.94 | $39.30 | 12897 |
| 2022-02-17 | 44.00 | $42.30 | 14017 |
| 2022-02-16 | 45.82 | $43.80 | 13840 |
| 2022-02-15 | 47.70 | $45.00 | 24290 |
| 2022-02-14 | 49.69 | $48.30 | 18537 |
| 2022-02-11 | 51.38 | $48.00 | 58510 |
| 2022-02-10 | 53.47 | $59.40 | 8977 |
| 2022-02-09 | 53.56 | $63.30 | 10163 |
| 2022-02-08 | 52.92 | $63.30 | 5087 |
| 2022-02-07 | 52.25 | $61.20 | 4103 |
| 2022-02-04 | 52.00 | $60.00 | 2813 |
| 2022-02-03 | 52.05 | $57.30 | 3053 |
| 2022-02-02 | 52.76 | $60.60 | 3873 |
| 2022-02-01 | 52.99 | $66.30 | 7350 |
| 2022-01-31 | 52.15 | $60.90 | 7973 |
| 2022-01-28 | 52.42 | $57.00 | 5090 |
| 2022-01-27 | 53.67 | $55.50 | 6270 |
| 2022-01-26 | 55.54 | $60.60 | 9850 |
| 2022-01-25 | 56.75 | $57.60 | 4210 |
| 2022-01-24 | 58.91 | $55.20 | 11267 |
| 2022-01-21 | 62.04 | $59.10 | 9747 |
| 2022-01-20 | 64.96 | $63.00 | 8430 |
| 2022-01-19 | 67.65 | $63.00 | 12607 |
| 2022-01-18 | 70.88 | $68.70 | 9537 |
| 2022-01-14 | 73.53 | $82.80 | 18027 |
| 2022-01-13 | 73.76 | $73.80 | 7057 |
| 2022-01-12 | 76.02 | $79.20 | 7247 |
| 2022-01-11 | 77.63 | $81.60 | 9323 |
| 2022-01-10 | 79.11 | $80.10 | 8353 |
| 2022-01-07 | 81.26 | $80.10 | 5733 |
| 2022-01-06 | 83.87 | $82.80 | 12807 |
| 2022-01-05 | 86.45 | $87.90 | 5913 |
| 2022-01-04 | 88.49 | $96.30 | 6813 |
| 2022-01-03 | 89.21 | $97.50 | 8967 |
| 2021-12-31 | 89.91 | $93.00 | 16960 |
| 2021-12-30 | 91.79 | $96.60 | 16260 |
| 2021-12-29 | 93.35 | $92.40 | 12510 |
| 2021-12-28 | 96.18 | $92.10 | 14213 |
| 2021-12-27 | 99.65 | $93.90 | 21470 |
| 2021-12-23 | 103.43 | $104.70 | 10930 |
| 2021-12-22 | 105.67 | $104.70 | 15143 |
| 2021-12-21 | 108.39 | $109.20 | 6760 |
| 2021-12-20 | 110.73 | $104.70 | 9877 |
| 2021-12-17 | 114.51 | $115.80 | 7880 |
| 2021-12-16 | 116.69 | $117.00 | 5750 |
| 2021-12-15 | 119.10 | $117.30 | 13283 |
| 2021-12-14 | 121.94 | $116.40 | 10300 |
| 2021-12-13 | 125.56 | $121.50 | 5497 |
| 2021-12-10 | 128.80 | $123.90 | 6910 |
| 2021-12-09 | 132.17 | $130.20 | 3893 |
| 2021-12-08 | 134.88 | $139.80 | 4440 |
| 2021-12-07 | 136.11 | $138.90 | 6923 |
| 2021-12-06 | 137.84 | $138.60 | 5270 |
| 2021-12-03 | 140.03 | $137.70 | 5733 |
| 2021-12-02 | 142.89 | $144.90 | 7663 |
| 2021-12-01 | 144.80 | $129.90 | 11993 |
| 2021-11-30 | 150.29 | $148.80 | 7430 |
| 2021-11-29 | 152.79 | $146.40 | 5090 |
| 2021-11-26 | 156.31 | $156.60 | 2887 |
| 2021-11-24 | 158.36 | $160.20 | 2307 |
| 2021-11-23 | 160.08 | $156.90 | 4340 |
| 2021-11-22 | 162.87 | $157.80 | 5693 |
| 2021-11-19 | 166.04 | $156.30 | 6153 |
| 2021-11-18 | 170.12 | $157.20 | 8633 |
| 2021-11-17 | 174.77 | $172.50 | 7143 |
| 2021-11-16 | 177.03 | $183.90 | 8880 |
| 2021-11-15 | 177.35 | $178.20 | 16317 |
| 2021-11-12 | 179.00 | $172.50 | 40070 |
| 2021-11-11 | 182.22 | $167.10 | 18323 |
| 2021-11-10 | 187.18 | $179.40 | 12737 |
| 2021-11-09 | 190.42 | $189.60 | 6863 |
| 2021-11-08 | 192.11 | $200.40 | 6260 |
| 2021-11-05 | 191.88 | $191.10 | 4197 |
| 2021-11-04 | 193.64 | $191.10 | 5587 |
| 2021-11-03 | 195.77 | $195.30 | 3067 |
| 2021-11-02 | 197.44 | $200.10 | 3357 |
| 2021-11-01 | 198.44 | $204.90 | 2417 |
| 2021-10-29 | 198.67 | $200.40 | 1880 |
| 2021-10-28 | 199.97 | $202.80 | 2430 |
| 2021-10-27 | 201.05 | $199.80 | 2037 |
| 2021-10-26 | 203.03 | $205.80 | 1813 |
| 2021-10-25 | 204.14 | $213.00 | 2210 |
| 2021-10-22 | 204.01 | $205.20 | 3017 |
| 2021-10-21 | 205.58 | $220.80 | 1637 |
| 2021-10-20 | 204.22 | $219.90 | 2003 |
| 2021-10-19 | 202.93 | $219.30 | 5027 |
| 2021-10-18 | 201.67 | $201.90 | 2760 |
| 2021-10-15 | 203.98 | $203.70 | 2873 |
| 2021-10-14 | 206.41 | $208.20 | 2730 |
| 2021-10-13 | 208.39 | $207.90 | 2497 |
| 2021-10-12 | 210.88 | $211.80 | 2427 |
| 2021-10-11 | 213.06 | $207.60 | 3233 |
| 2021-10-08 | 216.60 | $214.80 | 1700 |
| 2021-10-07 | 219.31 | $217.80 | 13083 |
| 2021-10-06 | 221.94 | $214.80 | 5057 |
| 2021-10-05 | 225.73 | $213.90 | 2900 |
| 2021-10-04 | 230.43 | $215.70 | 5697 |
| 2021-10-01 | 235.61 | $225.00 | 5577 |
| 2021-09-30 | 239.77 | $232.80 | 4553 |
| 2021-09-29 | 243.03 | $236.10 | 3723 |
| 2021-09-28 | 246.22 | $235.20 | 7977 |
| 2021-09-27 | 250.18 | $252.60 | 2827 |
| 2021-09-24 | 251.20 | $261.30 | 3063 |
| 2021-09-23 | 250.62 | $261.60 | 2630 |
| 2021-09-22 | 249.97 | $259.20 | 2793 |
| 2021-09-21 | 249.81 | $243.00 | 3873 |
| 2021-09-20 | 253.13 | $237.00 | 9057 |
| 2021-09-17 | 258.34 | $258.30 | 2130 |
| 2021-09-16 | 259.98 | $259.20 | 1703 |
| 2021-09-15 | 261.78 | $252.00 | 3440 |
| 2021-09-14 | 265.46 | $249.90 | 2907 |
| 2021-09-13 | 270.26 | $257.70 | 3440 |
| 2021-09-10 | 274.24 | $264.00 | 5420 |
| 2021-09-09 | 277.60 | $265.20 | 5063 |
| 2021-09-08 | 281.30 | $282.00 | 5623 |
| 2021-09-07 | 282.11 | $258.90 | 8210 |
| 2021-09-03 | 287.95 | $277.20 | 4507 |
| 2021-09-02 | 290.92 | $279.60 | 4003 |
| 2021-09-01 | 293.89 | $278.10 | 4883 |
| 2021-08-31 | 297.67 | $277.80 | 4990 |
| 2021-08-30 | 302.13 | $283.50 | 3027 |
| 2021-08-27 | 306.12 | $295.50 | 3177 |
| 2021-08-26 | 308.21 | $291.60 | 2457 |
| 2021-08-25 | 311.45 | $296.40 | 3563 |
| 2021-08-24 | 314.18 | $311.10 | 3307 |
| 2021-08-23 | 314.21 | $307.80 | 2673 |
| 2021-08-20 | 314.92 | $301.50 | 2540 |
| 2021-08-19 | 317.02 | $301.20 | 3210 |
| 2021-08-18 | 319.49 | $293.70 | 2937 |
| 2021-08-17 | 323.88 | $295.20 | 8303 |
| 2021-08-16 | 328.59 | $314.70 | 11080 |
| 2021-08-13 | 329.87 | $371.40 | 31557 |
| 2021-08-12 | 319.33 | $333.30 | 4290 |
| 2021-08-11 | 315.05 | $333.00 | 5380 |
| 2021-08-10 | 310.09 | $330.00 | 5423 |
| 2021-08-09 | 304.91 | $329.10 | 2993 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-06
Close Price
$0.00
Vol: 25267
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.32
Average
25.62
Maximum
344.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 25267 |
| 2026-08-05 | 0.00 | $0.00 | 25267 |
| 2026-08-04 | 0.00 | $0.00 | 25267 |
| 2026-08-03 | 0.00 | $0.00 | 25267 |
| 2026-07-31 | 0.00 | $0.00 | 25267 |
| 2026-07-30 | 0.00 | $0.00 | 25267 |
| 2026-07-29 | 0.00 | $0.00 | 25267 |
| 2026-07-28 | 0.00 | $0.00 | 25267 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25267 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.01 | 187 |
| 2026-07-01 | 0.00 | $0.00 | 303 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 25267 |
| 2026-06-24 | 0.00 | $0.00 | 25267 |
| 2026-06-23 | 0.00 | $0.00 | 25267 |
| 2026-06-22 | 0.00 | $0.00 | 25267 |
| 2026-06-18 | 0.00 | $0.00 | 25267 |
| 2026-06-17 | 0.00 | $0.00 | 25267 |
| 2026-06-16 | 0.00 | $0.00 | 25267 |
| 2026-06-15 | 0.00 | $0.00 | 25267 |
| 2026-06-12 | 0.00 | $0.00 | 25267 |
| 2026-06-11 | 0.00 | $0.00 | 25267 |
| 2026-06-10 | 0.00 | $0.00 | 25267 |
| 2026-06-09 | 0.00 | $0.00 | 25267 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25267 |
| 2026-06-04 | 0.00 | $0.00 | 25267 |
| 2026-06-03 | 0.00 | $0.00 | 25267 |
| 2026-06-02 | 0.00 | $0.00 | 25267 |
| 2026-06-01 | 0.00 | $0.00 | 25267 |
| 2026-05-29 | 0.00 | $0.00 | 25267 |
| 2026-05-28 | 0.00 | $0.00 | 25267 |
| 2026-05-27 | 0.00 | $0.00 | 25267 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25267 |
| 2026-05-21 | 0.00 | $0.00 | 25267 |
| 2026-05-20 | 0.00 | $0.00 | 25267 |
| 2026-05-19 | 0.00 | $0.00 | 25267 |
| 2026-05-18 | 0.00 | $0.00 | 25267 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25267 |
| 2026-05-13 | 0.00 | $0.00 | 25267 |
| 2026-05-12 | 0.00 | $0.00 | 25267 |
| 2026-05-11 | 0.00 | $0.00 | 25267 |
| 2026-05-08 | 0.00 | $0.00 | 25267 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25267 |
| 2026-05-05 | 0.00 | $0.00 | 25267 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25267 |
| 2026-04-30 | 0.00 | $0.00 | 25267 |
| 2026-04-29 | 0.00 | $0.00 | 25267 |
| 2026-04-28 | 0.00 | $0.00 | 25267 |
| 2026-04-27 | 0.00 | $0.00 | 25267 |
| 2026-04-24 | 0.00 | $0.00 | 25267 |
| 2026-04-23 | 0.00 | $0.00 | 25267 |
| 2026-04-22 | 0.00 | $0.00 | 25267 |
| 2026-04-21 | 0.00 | $0.00 | 25267 |
| 2026-04-20 | 0.00 | $0.00 | 3022 |
| 2026-04-17 | 0.00 | $0.00 | 25267 |
| 2026-04-16 | 0.00 | $0.00 | 25267 |
| 2026-04-15 | 0.00 | $0.00 | 25267 |
| 2026-04-14 | 0.00 | $0.00 | 25267 |
| 2026-04-13 | 0.00 | $0.00 | 25267 |
| 2026-04-10 | 0.00 | $0.00 | 25267 |
| 2026-04-09 | 0.00 | $0.00 | 25267 |
| 2026-04-08 | 0.00 | $0.00 | 25267 |
| 2026-04-07 | 0.00 | $0.00 | 25267 |
| 2026-04-06 | 0.00 | $0.00 | 25267 |
| 2026-04-02 | 0.00 | $0.00 | 25267 |
| 2026-04-01 | 0.00 | $0.00 | 25267 |
| 2026-03-31 | 0.00 | $0.00 | 25267 |
| 2026-03-30 | 0.00 | $0.00 | 25267 |
| 2026-03-27 | 0.00 | $0.00 | 25267 |
| 2026-03-26 | 0.00 | $0.00 | 25267 |
| 2026-03-25 | 0.00 | $0.00 | 25267 |
| 2026-03-24 | 0.00 | $0.00 | 25267 |
| 2026-03-23 | 0.00 | $0.00 | 25267 |
| 2026-03-20 | 0.00 | $0.00 | 25267 |
| 2026-03-19 | 0.00 | $0.00 | 25267 |
| 2026-03-18 | 0.00 | $0.00 | 25267 |
| 2026-03-17 | 0.00 | $0.00 | 25267 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25267 |
| 2026-03-12 | 0.00 | $0.00 | 25267 |
| 2026-03-11 | 0.00 | $0.00 | 25267 |
| 2026-03-10 | 0.00 | $0.00 | 25267 |
| 2026-03-09 | 0.00 | $0.00 | 25267 |
| 2026-03-06 | 0.00 | $0.00 | 25267 |
| 2026-03-05 | 0.00 | $0.00 | 25267 |
| 2026-03-04 | 0.00 | $0.00 | 25267 |
| 2026-03-03 | 0.00 | $0.00 | 47814 |
| 2026-03-02 | 0.00 | $0.00 | 25267 |
| 2026-02-27 | 0.00 | $0.00 | 25267 |
| 2026-02-26 | 0.00 | $0.00 | 25267 |
| 2026-02-25 | 0.00 | $0.00 | 25267 |
| 2026-02-24 | 0.00 | $0.00 | 25267 |
| 2026-02-23 | 0.00 | $0.00 | 25267 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 413 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25267 |
| 2026-02-04 | 0.00 | $0.00 | 25267 |
| 2026-02-03 | 0.00 | $0.00 | 25267 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25267 |
| 2026-01-28 | 0.00 | $0.00 | 25267 |
| 2026-01-27 | 0.00 | $0.00 | 25267 |
| 2026-01-26 | 0.00 | $0.00 | 25267 |
| 2026-01-23 | 0.00 | $0.00 | 25267 |
| 2026-01-22 | 0.00 | $0.00 | 25267 |
| 2026-01-21 | 0.00 | $0.00 | 25267 |
| 2026-01-20 | 0.00 | $0.00 | 25267 |
| 2026-01-16 | 0.00 | $0.00 | 25267 |
| 2026-01-15 | 0.00 | $0.00 | 25267 |
| 2026-01-14 | 0.00 | $0.00 | 25267 |
| 2026-01-13 | 0.00 | $0.00 | 25267 |
| 2026-01-12 | 0.00 | $0.00 | 25267 |
| 2026-01-09 | 0.00 | $0.00 | 25267 |
| 2026-01-08 | 0.00 | $0.00 | 25267 |
| 2026-01-07 | 0.00 | $0.00 | 25267 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25267 |
| 2026-01-02 | 0.01 | $0.00 | 25267 |
| 2025-12-31 | 0.01 | $0.00 | 25267 |
| 2025-12-30 | 0.01 | $0.00 | 25267 |
| 2025-12-29 | 0.01 | $0.00 | 25267 |
| 2025-12-26 | 0.02 | $0.02 | 25267 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 25267 |
| 2025-12-22 | 0.01 | $0.02 | 25267 |
| 2025-12-19 | 0.00 | $0.00 | 25267 |
| 2025-12-18 | 0.00 | $0.00 | 25267 |
| 2025-12-17 | 0.00 | $0.00 | 25267 |
| 2025-12-16 | 0.00 | $0.00 | 25267 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1161 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25267 |
| 2025-12-09 | 0.01 | $0.00 | 25267 |
| 2025-12-08 | 0.01 | $0.00 | 25267 |
| 2025-12-05 | 0.01 | $0.00 | 25267 |
| 2025-12-04 | 0.01 | $0.00 | 25267 |
| 2025-12-03 | 0.02 | $0.00 | 25267 |
| 2025-12-02 | 0.02 | $0.03 | 25267 |
| 2025-12-01 | 0.02 | $0.03 | 25267 |
| 2025-11-28 | 0.01 | $0.03 | — |
| 2025-11-26 | 0.01 | $0.03 | 25267 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25267 |
| 2025-11-21 | 0.00 | $0.00 | 25267 |
| 2025-11-20 | 0.00 | $0.00 | 25267 |
| 2025-11-19 | 0.00 | $0.00 | 25267 |
| 2025-11-18 | 0.00 | $0.00 | 25267 |
| 2025-11-17 | 0.00 | $0.00 | 25267 |
| 2025-11-14 | 0.00 | $0.00 | 25267 |
| 2025-11-13 | 0.00 | $0.00 | 25267 |
| 2025-11-12 | 0.00 | $0.00 | 25267 |
| 2025-11-11 | 0.00 | $0.00 | 25267 |
| 2025-11-10 | 0.00 | $0.00 | 25267 |
| 2025-11-07 | 0.00 | $0.00 | 25267 |
| 2025-11-06 | 0.00 | $0.00 | 25267 |
| 2025-11-05 | 0.00 | $0.00 | 25267 |
| 2025-11-04 | 0.00 | $0.00 | 25267 |
| 2025-11-03 | 0.00 | $0.00 | 25514 |
| 2025-10-31 | 0.00 | $0.00 | 1886 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1079 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 882 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1522 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 580 |
| 2025-10-08 | 0.00 | $0.00 | 766 |
| 2025-10-07 | 0.00 | $0.00 | 1064 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 133 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 742 |
| 2025-09-29 | 0.00 | $0.00 | 244 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 334 |
| 2025-09-12 | 0.00 | $0.00 | 1382 |
| 2025-09-11 | 0.00 | $0.00 | 399 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 188 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 132 |
| 2025-08-25 | 0.00 | $0.00 | 227 |
| 2025-08-22 | 0.00 | $0.00 | 3466 |
| 2025-08-21 | 0.00 | $0.00 | 3466 |
| 2025-08-20 | 0.00 | $0.00 | 3466 |
| 2025-08-19 | 0.00 | $0.00 | 3466 |
| 2025-08-18 | 0.00 | $0.00 | 163 |
| 2025-08-15 | 0.00 | $0.00 | 419 |
| 2025-08-14 | 0.00 | $0.00 | 570 |
| 2025-08-13 | 0.00 | $0.00 | 260 |
| 2025-08-12 | 0.00 | $0.00 | 3612 |
| 2025-08-11 | 0.00 | $0.00 | 334 |
| 2025-08-08 | 0.00 | $0.00 | 180 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 174 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 333 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 116 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2309 |
| 2025-07-22 | 0.00 | $0.00 | 488 |
| 2025-07-21 | 0.00 | $0.00 | 116 |
| 2025-07-18 | 0.00 | $0.00 | 116 |
| 2025-07-17 | 0.00 | $0.00 | 116 |
| 2025-07-16 | 0.00 | $0.00 | 116 |
| 2025-07-15 | 0.01 | $0.00 | 2684 |
| 2025-07-14 | 0.01 | $0.03 | 172 |
| 2025-07-11 | 0.00 | $0.00 | 116 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 116 |
| 2025-07-08 | 0.00 | $0.00 | 116 |
| 2025-07-07 | 0.00 | $0.00 | 116 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1026 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1509 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1276 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 116 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 116 |
| 2025-05-21 | 0.00 | $0.00 | 116 |
| 2025-05-20 | 0.00 | $0.00 | 116 |
| 2025-05-19 | 0.00 | $0.00 | 151 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 116 |
| 2025-05-14 | 0.00 | $0.00 | 282 |
| 2025-05-13 | 0.00 | $0.00 | 149 |
| 2025-05-12 | 0.00 | $0.00 | 116 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 116 |
| 2025-05-07 | 0.00 | $0.00 | 116 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 116 |
| 2025-04-30 | 0.00 | $0.00 | 116 |
| 2025-04-29 | 0.00 | $0.00 | 116 |
| 2025-04-28 | 0.00 | $0.00 | 116 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 116 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | 116 |
| 2025-04-21 | 0.00 | $0.00 | 116 |
| 2025-04-17 | 0.00 | $0.00 | 305 |
| 2025-04-16 | 0.00 | $0.00 | 116 |
| 2025-04-15 | 0.00 | $0.00 | 116 |
| 2025-04-14 | 0.00 | $0.00 | 116 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 116 |
| 2025-04-09 | 0.00 | $0.00 | 116 |
| 2025-04-08 | 0.00 | $0.00 | 116 |
| 2025-04-07 | 0.00 | $0.00 | 116 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 116 |
| 2025-04-02 | 0.00 | $0.00 | 133 |
| 2025-04-01 | 0.00 | $0.00 | 133 |
| 2025-03-31 | 0.00 | $0.00 | 133 |
| 2025-03-28 | 0.00 | $0.00 | 135 |
| 2025-03-27 | 0.00 | $0.00 | 827 |
| 2025-03-26 | 0.00 | $0.00 | 117 |
| 2025-03-25 | 0.00 | $0.00 | 117 |
| 2025-03-24 | 0.00 | $0.00 | 117 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 117 |
| 2025-03-19 | 0.00 | $0.00 | 35171 |
| 2025-03-18 | 0.00 | $0.00 | 117 |
| 2025-03-17 | 0.00 | $0.00 | 1620 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 117 |
| 2025-03-12 | 0.00 | $0.00 | 117 |
| 2025-03-11 | 0.00 | $0.00 | 117 |
| 2025-03-10 | 0.00 | $0.00 | 117 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 117 |
| 2025-03-05 | 0.00 | $0.00 | 117 |
| 2025-03-04 | 0.00 | $0.00 | 656 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 50 |
| 2025-02-27 | 0.00 | $0.00 | 50 |
| 2025-02-26 | 0.00 | $0.00 | 50 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | 874 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 12 |
| 2025-02-18 | 0.00 | $0.00 | 166 |
| 2025-02-14 | 0.00 | $0.00 | 623 |
| 2025-02-13 | 0.00 | $0.00 | 405 |
| 2025-02-12 | 0.00 | $0.00 | 16 |
| 2025-02-11 | 0.01 | $0.00 | 136 |
| 2025-02-10 | 0.01 | $0.00 | 3724 |
| 2025-02-07 | 0.01 | $0.00 | 1010 |
| 2025-02-06 | 0.01 | $0.00 | 1046 |
| 2025-02-05 | 0.01 | $0.00 | 357 |
| 2025-02-04 | 0.01 | $0.00 | 1599 |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | 10 |
| 2025-01-30 | 0.00 | $0.03 | 234 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 393 |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | 210 |
| 2025-01-23 | -0.01 | $0.00 | 10 |
| 2025-01-22 | -0.01 | $0.00 | 10 |
| 2025-01-21 | -0.01 | $0.00 | 10 |
| 2025-01-17 | -0.01 | $0.00 | 10 |
| 2025-01-16 | -0.01 | $0.00 | 10 |
| 2025-01-15 | -0.01 | $0.00 | 10 |
| 2025-01-14 | -0.01 | $0.00 | 10 |
| 2025-01-13 | -0.01 | $0.00 | 10 |
| 2025-01-10 | -0.02 | $0.00 | — |
| 2025-01-08 | -0.02 | $0.00 | — |
| 2025-01-07 | -0.02 | $0.00 | 10 |
| 2025-01-06 | -0.02 | $0.00 | 10 |
| 2025-01-03 | -0.02 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | 10 |
| 2024-12-31 | -0.01 | $0.00 | 443 |
| 2024-12-30 | -0.01 | $0.03 | 1756 |
| 2024-12-27 | -0.01 | $0.00 | 390 |
| 2024-12-26 | -0.01 | $0.00 | 510 |
| 2024-12-24 | -0.01 | $0.00 | 18462 |
| 2024-12-23 | 0.00 | $0.00 | 1291 |
| 2024-12-20 | 0.01 | $0.00 | 592 |
| 2024-12-19 | 0.02 | $0.03 | 10 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 240 |
| 2024-12-16 | 0.04 | $0.03 | 10 |
| 2024-12-13 | 0.05 | $0.03 | 10 |
| 2024-12-12 | 0.06 | $0.03 | — |
| 2024-12-11 | 0.08 | $0.03 | — |
| 2024-12-10 | 0.10 | $0.03 | 10 |
| 2024-12-09 | 0.12 | $0.03 | 1030 |
| 2024-12-06 | 0.15 | $0.02 | 9985 |
| 2024-12-05 | 0.19 | $0.00 | 1817 |
| 2024-12-04 | 0.24 | $0.00 | 165 |
| 2024-12-03 | 0.30 | $0.00 | — |
| 2024-12-02 | 0.37 | $0.00 | 677 |
| 2024-11-29 | 0.46 | $1.00 | 15 |
| 2024-11-27 | 0.25 | $1.00 | 1487 |
| 2024-11-26 | -0.01 | $0.00 | 176 |
| 2024-11-25 | -0.01 | $0.00 | 297 |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | 176 |
| 2024-11-20 | 0.00 | $0.00 | 176 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 176 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | 176 |
| 2024-11-13 | 0.03 | $0.00 | 176 |
| 2024-11-12 | 0.05 | $0.00 | 176 |
| 2024-11-11 | 0.07 | $0.00 | 2221 |
| 2024-11-08 | 0.09 | $0.00 | — |
| 2024-11-07 | 0.11 | $0.00 | 100 |
| 2024-11-06 | 0.14 | $0.00 | 100 |
| 2024-11-05 | 0.18 | $0.00 | 100 |
| 2024-11-04 | 0.23 | $0.00 | 104 |
| 2024-11-01 | 0.28 | $0.00 | — |
| 2024-10-31 | 0.34 | $0.00 | 366 |
| 2024-10-30 | 0.42 | $0.00 | 183 |
| 2024-10-29 | 0.51 | $1.00 | 100 |
| 2024-10-28 | 0.30 | $1.00 | 100 |
| 2024-10-25 | 0.04 | $0.00 | 100 |
| 2024-10-24 | 0.04 | $0.00 | 100 |
| 2024-10-23 | 0.05 | $0.00 | 100 |
| 2024-10-22 | 0.05 | $0.00 | — |
| 2024-10-21 | 0.05 | $0.00 | 100 |
| 2024-10-18 | 0.05 | $0.00 | 100 |
| 2024-10-17 | 0.05 | $0.00 | 100 |
| 2024-10-16 | 0.05 | $0.00 | — |
| 2024-10-15 | 0.05 | $0.00 | 520 |
| 2024-10-14 | 0.05 | $0.00 | — |
| 2024-10-11 | 0.05 | $0.00 | — |
| 2024-10-10 | 0.05 | $0.00 | — |
| 2024-10-09 | 0.05 | $0.00 | — |
| 2024-10-08 | 0.05 | $0.00 | — |
| 2024-10-07 | 0.05 | $0.00 | — |
| 2024-10-04 | 0.05 | $0.00 | — |
| 2024-10-03 | 0.05 | $0.00 | — |
| 2024-10-02 | 0.04 | $0.00 | 333 |
| 2024-10-01 | 0.04 | $0.00 | 602 |
| 2024-09-30 | 0.03 | $0.00 | 333 |
| 2024-09-27 | 0.03 | $0.00 | — |
| 2024-09-26 | 0.02 | $0.00 | — |
| 2024-09-25 | 0.02 | $0.00 | 333 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 626 |
| 2024-09-19 | -0.03 | $0.00 | — |
| 2024-09-18 | -0.04 | $0.00 | 333 |
| 2024-09-17 | -0.05 | $0.00 | 333 |
| 2024-09-16 | -0.07 | $0.00 | 333 |
| 2024-09-13 | -0.09 | $0.00 | 333 |
| 2024-09-12 | -0.11 | $0.00 | 333 |
| 2024-09-11 | -0.13 | $0.00 | 333 |
| 2024-09-10 | -0.15 | $0.00 | 333 |
| 2024-09-09 | -0.17 | $0.00 | — |
| 2024-09-06 | -0.19 | $0.00 | — |
| 2024-09-05 | -0.22 | $0.00 | — |
| 2024-09-04 | -0.24 | $0.00 | 333 |
| 2024-09-03 | -0.26 | $0.00 | — |
| 2024-08-30 | -0.28 | $0.00 | 634 |
| 2024-08-29 | -0.30 | $0.00 | 333 |
| 2024-08-28 | -0.31 | $0.00 | — |
| 2024-08-27 | -0.32 | $0.00 | — |
| 2024-08-26 | -0.32 | $0.00 | 1744 |
| 2024-08-23 | -0.31 | $0.03 | 666 |
| 2024-08-22 | -0.30 | $0.03 | 666 |
| 2024-08-21 | -0.28 | $0.03 | — |
| 2024-08-20 | -0.24 | $0.03 | 536 |
| 2024-08-19 | -0.19 | $0.03 | 155 |
| 2024-08-16 | -0.10 | $0.00 | — |
| 2024-08-15 | 0.02 | $0.00 | 309 |
| 2024-08-14 | 0.18 | $0.00 | — |
| 2024-08-13 | 0.38 | $0.00 | 1449 |
| 2024-08-12 | 0.65 | $0.00 | 167 |
| 2024-08-09 | 0.97 | $2.00 | 1012 |
| 2024-08-08 | 0.75 | $2.00 | 3637 |
| 2024-08-07 | 0.49 | $0.00 | — |
| 2024-08-06 | 0.81 | $0.00 | — |
| 2024-08-05 | 1.22 | $0.00 | — |
| 2024-08-02 | 1.72 | $0.00 | 2721 |
| 2024-08-01 | 2.34 | $2.40 | — |
| 2024-07-31 | 2.33 | $2.40 | — |
| 2024-07-30 | 2.33 | $2.40 | — |
| 2024-07-29 | 2.33 | $2.40 | — |
| 2024-07-26 | 2.33 | $2.40 | — |
| 2024-07-25 | 2.33 | $2.40 | — |
| 2024-07-24 | 2.33 | $2.40 | — |
| 2024-07-23 | 2.33 | $2.40 | — |
| 2024-07-22 | 2.34 | $2.40 | — |
| 2024-07-19 | 2.36 | $2.40 | — |
| 2024-07-18 | 2.38 | $2.40 | 300 |
| 2024-07-17 | 2.40 | $2.40 | 264 |
| 2024-07-16 | 2.44 | $2.40 | 728 |
| 2024-07-15 | 2.48 | $2.40 | 2207 |
| 2024-07-12 | 2.54 | $2.84 | 3090 |
| 2024-07-11 | 2.47 | $2.85 | 2827 |
| 2024-07-10 | 2.39 | $2.49 | 715 |
| 2024-07-09 | 2.41 | $2.60 | 3561 |
| 2024-07-08 | 2.40 | $2.30 | 3025 |
| 2024-07-05 | 2.49 | $2.30 | 1245 |
| 2024-07-03 | 2.60 | $2.50 | 906 |
| 2024-07-02 | 2.67 | $2.00 | 4382 |
| 2024-07-01 | 2.92 | $2.60 | 2741 |
| 2024-06-28 | 3.03 | $2.64 | 795 |
| 2024-06-27 | 3.16 | $2.61 | 3126 |
| 2024-06-26 | 3.33 | $2.95 | 2468 |
| 2024-06-25 | 3.42 | $3.50 | 4337 |
| 2024-06-24 | 3.35 | $3.20 | 891 |
| 2024-06-21 | 3.36 | $3.20 | 2442 |
| 2024-06-20 | 3.38 | $3.55 | 11436 |
| 2024-06-18 | 3.28 | $3.15 | 6478 |
| 2024-06-17 | 3.29 | $3.00 | 1500 |
| 2024-06-14 | 3.34 | $3.17 | 3348 |
| 2024-06-13 | 3.35 | $3.30 | 5699 |
| 2024-06-12 | 3.31 | $3.25 | 3596 |
| 2024-06-11 | 3.28 | $3.26 | 8477 |
| 2024-06-10 | 3.24 | $3.01 | 2989 |
| 2024-06-07 | 3.27 | $3.23 | 6159 |
| 2024-06-06 | 3.23 | $3.04 | 6330 |
| 2024-06-05 | 3.23 | $3.18 | 2951 |
| 2024-06-04 | 3.20 | $3.06 | 8224 |
| 2024-06-03 | 3.19 | $3.25 | 3530 |
| 2024-05-31 | 3.11 | $3.20 | 12735 |
| 2024-05-30 | 3.03 | $3.25 | 3218 |
| 2024-05-29 | 2.92 | $3.23 | 6030 |
| 2024-05-28 | 2.79 | $3.22 | 12429 |
| 2024-05-24 | 2.64 | $3.00 | 5581 |
| 2024-05-23 | 2.52 | $2.90 | 7002 |
| 2024-05-22 | 2.41 | $3.00 | 17366 |
| 2024-05-21 | 2.24 | $2.79 | 18999 |
| 2024-05-20 | 2.12 | $2.50 | 88171 |
| 2024-05-17 | 2.06 | $2.34 | 28200 |
| 2024-05-16 | 2.05 | $3.00 | 274129 |
| 2024-05-15 | 1.83 | $2.11 | 41212 |
| 2024-05-14 | 1.86 | $2.46 | 35324 |
| 2024-05-13 | 1.79 | $2.39 | 16889 |
| 2024-05-10 | 1.74 | $2.31 | 13960 |
| 2024-05-09 | 1.71 | $2.47 | 44966 |
| 2024-05-08 | 1.64 | $2.63 | 117489 |
| 2024-05-07 | 1.52 | $2.00 | 46772 |
| 2024-05-06 | 1.59 | $1.78 | 67939 |
| 2024-05-03 | 1.76 | $1.70 | 64169 |
| 2024-05-02 | 2.00 | $1.73 | 137902 |
| 2024-05-01 | 2.31 | $1.54 | 177003 |
| 2024-04-30 | 2.75 | $1.57 | 338727 |
| 2024-04-29 | 3.29 | $1.62 | 769704 |
| 2024-04-26 | 3.94 | $4.11 | 200570 |
| 2024-04-25 | 3.95 | $3.87 | 4162 |
| 2024-04-24 | 4.04 | $3.93 | 6065 |
| 2024-04-23 | 4.13 | $3.88 | 4137 |
| 2024-04-22 | 4.27 | $3.84 | 9569 |
| 2024-04-19 | 4.44 | $4.08 | 6086 |
| 2024-04-18 | 4.58 | $4.10 | 11292 |
| 2024-04-17 | 4.75 | $4.23 | 9000 |
| 2024-04-16 | 4.90 | $4.54 | 10220 |
| 2024-04-15 | 4.99 | $4.64 | 4858 |
| 2024-04-12 | 5.06 | $4.53 | 3653 |
| 2024-04-11 | 5.18 | $5.02 | 7263 |
| 2024-04-10 | 5.17 | $4.92 | 10988 |
| 2024-04-09 | 5.18 | $4.81 | 13211 |
| 2024-04-08 | 5.21 | $4.86 | 8765 |
| 2024-04-05 | 5.24 | $5.10 | 9203 |
| 2024-04-04 | 5.18 | $5.20 | 107766 |
| 2024-04-03 | 5.08 | $5.32 | 121366 |
| 2024-04-02 | 4.90 | $5.05 | 15265 |
| 2024-04-01 | 4.77 | $5.03 | 26389 |
| 2024-03-28 | 4.60 | $4.87 | 45491 |
| 2024-03-27 | 4.45 | $4.90 | 36778 |
| 2024-03-26 | 4.24 | $4.93 | 67511 |
| 2024-03-25 | 3.99 | $4.46 | 130765 |
| 2024-03-22 | 3.82 | $4.60 | 105899 |
| 2024-03-21 | 3.57 | $3.51 | 4996 |
| 2024-03-20 | 3.61 | $3.90 | 25350 |
| 2024-03-19 | 3.53 | $3.90 | 13698 |
| 2024-03-18 | 3.44 | $3.69 | 45945 |
| 2024-03-15 | 3.40 | $3.33 | 3481 |
| 2024-03-14 | 3.47 | $3.38 | 2948 |
| 2024-03-13 | 3.54 | $3.44 | 4061 |
| 2024-03-12 | 3.60 | $3.52 | 6502 |
| 2024-03-11 | 3.66 | $3.31 | 4239 |
| 2024-03-08 | 3.79 | $3.31 | 14613 |
| 2024-03-07 | 3.95 | $3.55 | 4584 |
| 2024-03-06 | 4.07 | $3.71 | 4193 |
| 2024-03-05 | 4.16 | $3.67 | 12038 |
| 2024-03-04 | 4.28 | $3.90 | 5090 |
| 2024-03-01 | 4.35 | $4.27 | 6459 |
| 2024-02-29 | 4.31 | $4.11 | 4155 |
| 2024-02-28 | 4.31 | $4.10 | 3702 |
| 2024-02-27 | 4.31 | $4.18 | 7904 |
| 2024-02-26 | 4.27 | $4.21 | 5828 |
| 2024-02-23 | 4.20 | $4.30 | 13084 |
| 2024-02-22 | 4.09 | $3.61 | 6623 |
| 2024-02-21 | 4.17 | $3.76 | 7863 |
| 2024-02-20 | 4.21 | $4.11 | 6777 |
| 2024-02-16 | 4.14 | $4.36 | 7692 |
| 2024-02-15 | 3.96 | $4.42 | 23679 |
| 2024-02-14 | 3.72 | $4.11 | 14895 |
| 2024-02-13 | 3.53 | $3.75 | 5768 |
| 2024-02-12 | 3.40 | $3.91 | 28417 |
| 2024-02-09 | 3.18 | $3.29 | 5941 |
| 2024-02-08 | 3.11 | $3.17 | 8837 |
| 2024-02-07 | 3.07 | $3.15 | 9572 |
| 2024-02-06 | 3.01 | $3.32 | 19269 |
| 2024-02-05 | 2.89 | $2.90 | 3906 |
| 2024-02-02 | 2.87 | $2.99 | 7766 |
| 2024-02-01 | 2.82 | $2.90 | 13504 |
| 2024-01-31 | 2.79 | $2.60 | 11255 |
| 2024-01-30 | 2.84 | $2.70 | 14468 |
| 2024-01-29 | 2.87 | $2.70 | 25853 |
| 2024-01-26 | 2.91 | $2.71 | 10822 |
| 2024-01-25 | 2.95 | $2.61 | 9882 |
| 2024-01-24 | 3.03 | $2.75 | 17668 |
| 2024-01-23 | 3.07 | $2.76 | 4734 |
| 2024-01-22 | 3.12 | $2.82 | 5219 |
| 2024-01-19 | 3.16 | $2.81 | 23193 |
| 2024-01-18 | 3.20 | $3.10 | 12223 |
| 2024-01-17 | 3.16 | $3.14 | 25845 |
| 2024-01-16 | 3.08 | $3.31 | 40276 |
| 2024-01-12 | 2.93 | $2.99 | 48253 |
| 2024-01-11 | 2.85 | $2.70 | 16369 |
| 2024-01-10 | 2.84 | $3.02 | 138931 |
| 2024-01-09 | 2.71 | $3.50 | 75215 |
| 2024-01-08 | 2.41 | $2.63 | 30244 |
| 2024-01-05 | 2.31 | $2.40 | 6493 |
| 2024-01-04 | 2.26 | $2.36 | 8317 |
| 2024-01-03 | 2.22 | $2.32 | 17723 |
| 2024-01-02 | 2.17 | $2.08 | 11991 |
| 2023-12-29 | 2.19 | $2.09 | 3970 |
| 2023-12-28 | 2.21 | $2.19 | 19180 |
| 2023-12-27 | 2.21 | $2.19 | 6381 |
| 2023-12-26 | 2.20 | $2.17 | 4578 |
| 2023-12-22 | 2.20 | $2.19 | 24308 |
| 2023-12-21 | 2.20 | $2.01 | 22751 |
| 2023-12-20 | 2.24 | $2.01 | 22170 |
| 2023-12-19 | 2.30 | $2.25 | 13388 |
| 2023-12-18 | 2.29 | $2.41 | 5444 |
| 2023-12-15 | 2.23 | $2.35 | 23641 |
| 2023-12-14 | 2.17 | $2.33 | 45908 |
| 2023-12-13 | 2.11 | $1.87 | 31702 |
| 2023-12-12 | 2.18 | $2.01 | 4361 |
| 2023-12-11 | 2.22 | $2.17 | 2274 |
| 2023-12-08 | 2.22 | $2.15 | 10856 |
| 2023-12-07 | 2.22 | $2.04 | 10494 |
| 2023-12-06 | 2.26 | $2.24 | 8122 |
| 2023-12-05 | 2.24 | $2.37 | 8724 |
| 2023-12-04 | 2.18 | $2.27 | 35279 |
| 2023-12-01 | 2.13 | $2.23 | 7476 |
| 2023-11-30 | 2.09 | $2.15 | 10706 |
| 2023-11-29 | 2.07 | $2.23 | 3322 |
| 2023-11-28 | 2.01 | $2.21 | 5906 |
| 2023-11-27 | 1.95 | $2.11 | 20961 |
| 2023-11-24 | 1.92 | $2.03 | 10591 |
| 2023-11-22 | 1.90 | $1.88 | 3317 |
| 2023-11-21 | 1.93 | $1.88 | 15312 |
| 2023-11-20 | 1.97 | $1.94 | 4800 |
| 2023-11-17 | 2.00 | $1.94 | 13852 |
| 2023-11-16 | 2.04 | $1.98 | 8016 |
| 2023-11-15 | 2.08 | $2.05 | 8491 |
| 2023-11-14 | 2.10 | $2.00 | 8566 |
| 2023-11-13 | 2.16 | $2.01 | 12842 |
| 2023-11-10 | 2.22 | $2.00 | 16030 |
| 2023-11-09 | 2.30 | $2.21 | 19309 |
| 2023-11-08 | 2.34 | $2.42 | 2901 |
| 2023-11-07 | 2.32 | $2.47 | 3971 |
| 2023-11-06 | 2.28 | $2.52 | 2957 |
| 2023-11-03 | 2.23 | $2.46 | 10993 |
| 2023-11-02 | 2.18 | $2.30 | 1734 |
| 2023-11-01 | 2.17 | $2.22 | 8109 |
| 2023-10-31 | 2.20 | $2.20 | 12393 |
| 2023-10-30 | 2.24 | $2.16 | 11092 |
| 2023-10-27 | 2.31 | $2.25 | 8990 |
| 2023-10-26 | 2.36 | $2.22 | 37065 |
| 2023-10-25 | 2.45 | $2.42 | 25650 |
| 2023-10-24 | 2.49 | $2.42 | 5655 |
| 2023-10-23 | 2.55 | $2.33 | 7934 |
| 2023-10-20 | 2.65 | $2.46 | 8713 |
| 2023-10-19 | 2.74 | $2.75 | 3925 |
| 2023-10-18 | 2.76 | $2.78 | 4553 |
| 2023-10-17 | 2.78 | $2.89 | 11011 |
| 2023-10-16 | 2.77 | $2.89 | 3796 |
| 2023-10-13 | 2.77 | $2.81 | 10499 |
| 2023-10-12 | 2.79 | $2.80 | 13655 |
| 2023-10-11 | 2.82 | $2.87 | 4560 |
| 2023-10-10 | 2.85 | $2.99 | 25689 |
| 2023-10-09 | 2.85 | $2.93 | 35436 |
| 2023-10-06 | 2.87 | $2.89 | 26096 |
| 2023-10-05 | 2.92 | $2.87 | 11731 |
| 2023-10-04 | 2.99 | $3.02 | 22484 |
| 2023-10-03 | 3.03 | $3.02 | 15482 |
| 2023-10-02 | 3.09 | $3.12 | 13105 |
| 2023-09-29 | 3.13 | $3.45 | 9347 |
| 2023-09-28 | 3.09 | $3.36 | 11881 |
| 2023-09-27 | 3.08 | $3.49 | 29268 |
| 2023-09-26 | 3.02 | $3.38 | 15888 |
| 2023-09-25 | 3.01 | $3.29 | 24853 |
| 2023-09-22 | 3.02 | $3.35 | 11592 |
| 2023-09-21 | 3.03 | $3.20 | 11524 |
| 2023-09-20 | 3.10 | $3.35 | 9091 |
| 2023-09-19 | 3.14 | $3.39 | 31186 |
| 2023-09-18 | 3.20 | $3.64 | 29115 |
| 2023-09-15 | 3.20 | $3.78 | 82160 |
| 2023-09-14 | 3.17 | $3.76 | 54748 |
| 2023-09-13 | 3.15 | $3.59 | 27933 |
| 2023-09-12 | 3.20 | $3.55 | 155090 |
| 2023-09-11 | 3.28 | $3.90 | 287482 |
| 2023-09-08 | 3.29 | $3.25 | 52298 |
| 2023-09-07 | 3.52 | $3.17 | 48930 |
| 2023-09-06 | 3.84 | $3.21 | 170700 |
| 2023-09-05 | 4.24 | $4.18 | 178800 |
| 2023-09-01 | 4.42 | $4.30 | 52500 |
| 2023-08-31 | 4.62 | $4.15 | 270100 |
| 2023-08-30 | 4.92 | $4.60 | 212000 |
| 2023-08-29 | 5.16 | $4.54 | 23700 |
| 2023-08-28 | 5.47 | $4.12 | 20500 |
| 2023-08-25 | 5.99 | $4.57 | 79100 |
| 2023-08-24 | 6.49 | $5.40 | 23620 |
| 2023-08-23 | 6.83 | $6.42 | 1313 |
| 2023-08-22 | 6.91 | $6.54 | 3963 |
| 2023-08-21 | 6.98 | $6.99 | 2587 |
| 2023-08-18 | 6.92 | $7.20 | 1787 |
| 2023-08-17 | 6.78 | $7.05 | 7737 |
| 2023-08-16 | 6.64 | $7.11 | 12620 |
| 2023-08-15 | 6.46 | $6.93 | 14037 |
| 2023-08-14 | 6.30 | $6.81 | 12423 |
| 2023-08-11 | 6.14 | $6.27 | 7070 |
| 2023-08-10 | 6.11 | $6.06 | 3043 |
| 2023-08-09 | 6.15 | $6.09 | 2820 |
| 2023-08-08 | 6.19 | $5.97 | 9373 |
| 2023-08-07 | 6.28 | $6.03 | 4360 |
| 2023-08-04 | 6.38 | $6.33 | 3393 |
| 2023-08-03 | 6.40 | $6.45 | 2900 |
| 2023-08-02 | 6.38 | $6.30 | 3127 |
| 2023-08-01 | 6.42 | $6.51 | 11683 |
| 2023-07-31 | 6.40 | $6.36 | 5340 |
| 2023-07-28 | 6.42 | $6.51 | 5287 |
| 2023-07-27 | 6.39 | $6.42 | 3227 |
| 2023-07-26 | 6.40 | $6.48 | 7643 |
| 2023-07-25 | 6.39 | $6.15 | 5417 |
| 2023-07-24 | 6.48 | $6.00 | 4407 |
| 2023-07-21 | 6.65 | $6.33 | 6460 |
| 2023-07-20 | 6.74 | $6.63 | 4663 |
| 2023-07-19 | 6.77 | $6.66 | 5960 |
| 2023-07-18 | 6.78 | $6.87 | 3933 |
| 2023-07-17 | 6.74 | $6.90 | 6950 |
| 2023-07-14 | 6.68 | $6.60 | 8463 |
| 2023-07-13 | 6.70 | $7.02 | 16763 |
| 2023-07-12 | 6.59 | $6.87 | 11720 |
| 2023-07-11 | 6.51 | $6.96 | 18820 |
| 2023-07-10 | 6.39 | $6.78 | 3940 |
| 2023-07-07 | 6.30 | $6.81 | 7280 |
| 2023-07-06 | 6.18 | $6.51 | 3933 |
| 2023-07-05 | 6.14 | $6.57 | 5693 |
| 2023-07-03 | 6.09 | $6.36 | 6170 |
| 2023-06-30 | 6.09 | $6.09 | 3923 |
| 2023-06-29 | 6.19 | $6.15 | 3163 |
| 2023-06-28 | 6.30 | $6.12 | 4903 |
| 2023-06-27 | 6.45 | $5.70 | 17553 |
| 2023-06-26 | 6.77 | $5.94 | 15007 |
| 2023-06-23 | 7.09 | $6.27 | 5470 |
| 2023-06-22 | 7.38 | $7.05 | 4663 |
| 2023-06-21 | 7.49 | $7.32 | 10177 |
| 2023-06-20 | 7.54 | $7.50 | 5990 |
| 2023-06-16 | 7.55 | $7.50 | 6010 |
| 2023-06-15 | 7.56 | $7.50 | 6657 |
| 2023-06-14 | 7.57 | $7.44 | 2843 |
| 2023-06-13 | 7.60 | $7.44 | 5350 |
| 2023-06-12 | 7.64 | $7.65 | 5323 |
| 2023-06-09 | 7.63 | $7.59 | 4623 |
| 2023-06-08 | 7.63 | $7.56 | 8190 |
| 2023-06-07 | 7.65 | $7.86 | 7393 |
| 2023-06-06 | 7.57 | $7.50 | 2913 |
| 2023-06-05 | 7.60 | $7.80 | 3860 |
| 2023-06-02 | 7.54 | $7.95 | 4863 |
| 2023-06-01 | 7.42 | $7.44 | 7263 |
| 2023-05-31 | 7.44 | $7.50 | 3330 |
| 2023-05-30 | 7.45 | $7.50 | 7493 |
| 2023-05-26 | 7.47 | $7.65 | 3743 |
| 2023-05-25 | 7.45 | $7.56 | 4980 |
| 2023-05-24 | 7.46 | $8.07 | 10500 |
| 2023-05-23 | 7.32 | $7.62 | 4570 |
| 2023-05-22 | 7.29 | $7.56 | 6137 |
| 2023-05-19 | 7.29 | $7.53 | 4587 |
| 2023-05-18 | 7.31 | $7.56 | 7017 |
| 2023-05-17 | 7.33 | $7.62 | 3213 |
| 2023-05-16 | 7.35 | $7.50 | 3140 |
| 2023-05-15 | 7.42 | $7.59 | 6727 |
| 2023-05-12 | 7.48 | $7.56 | 7170 |
| 2023-05-11 | 7.59 | $8.01 | 3467 |
| 2023-05-10 | 7.58 | $8.10 | 5533 |
| 2023-05-09 | 7.56 | $7.65 | 3313 |
| 2023-05-08 | 7.68 | $8.07 | 6297 |
| 2023-05-05 | 7.71 | $7.80 | 8080 |
| 2023-05-04 | 7.85 | $7.80 | 13527 |
| 2023-05-03 | 8.04 | $7.86 | 2703 |
| 2023-05-02 | 8.25 | $7.74 | 10663 |
| 2023-05-01 | 8.57 | $8.37 | 7367 |
| 2023-04-28 | 8.76 | $8.55 | 6423 |
| 2023-04-27 | 8.95 | $8.70 | 15580 |
| 2023-04-26 | 9.15 | $8.94 | 14917 |
| 2023-04-25 | 9.32 | $9.30 | 5853 |
| 2023-04-24 | 9.42 | $9.30 | 2097 |
| 2023-04-21 | 9.55 | $9.30 | 2610 |
| 2023-04-20 | 9.71 | $9.30 | 5667 |
| 2023-04-19 | 9.92 | $9.90 | 3573 |
| 2023-04-18 | 9.99 | $10.20 | 5797 |
| 2023-04-17 | 9.99 | $10.20 | 3643 |
| 2023-04-14 | 10.00 | $9.90 | 3247 |
| 2023-04-13 | 10.10 | $10.02 | 5963 |
| 2023-04-12 | 10.20 | $9.75 | 2177 |
| 2023-04-11 | 10.41 | $10.20 | 3407 |
| 2023-04-10 | 10.53 | $9.72 | 5830 |
| 2023-04-06 | 10.84 | $10.05 | 5193 |
| 2023-04-05 | 11.10 | $10.65 | 1657 |
| 2023-04-04 | 11.24 | $10.77 | 5497 |
| 2023-04-03 | 11.37 | $10.68 | 4873 |
| 2023-03-31 | 11.56 | $11.46 | 3773 |
| 2023-03-30 | 11.53 | $12.30 | 2950 |
| 2023-03-29 | 11.24 | $12.12 | 4063 |
| 2023-03-28 | 10.94 | $12.00 | 4343 |
| 2023-03-27 | 10.62 | $12.00 | 4777 |
| 2023-03-24 | 10.23 | $11.49 | 2147 |
| 2023-03-23 | 9.93 | $11.19 | 4543 |
| 2023-03-22 | 9.66 | $10.95 | 1930 |
| 2023-03-21 | 9.43 | $10.05 | 3007 |
| 2023-03-20 | 9.45 | $9.90 | 3313 |
| 2023-03-17 | 9.54 | $9.90 | 9623 |
| 2023-03-16 | 9.67 | $10.41 | 4657 |
| 2023-03-15 | 9.68 | $9.93 | 6033 |
| 2023-03-14 | 9.86 | $9.45 | 5157 |
| 2023-03-13 | 10.26 | $10.29 | 2160 |
| 2023-03-10 | 10.49 | $10.50 | 4183 |
| 2023-03-09 | 10.72 | $10.59 | 2907 |
| 2023-03-08 | 10.99 | $11.07 | 1910 |
| 2023-03-07 | 11.17 | $10.89 | 5520 |
| 2023-03-06 | 11.48 | $11.10 | 2663 |
| 2023-03-03 | 11.79 | $11.10 | 7900 |
| 2023-03-02 | 12.18 | $11.10 | 9773 |
| 2023-03-01 | 12.67 | $12.30 | 1567 |
| 2023-02-28 | 12.88 | $12.39 | 2863 |
| 2023-02-27 | 13.13 | $12.51 | 5610 |
| 2023-02-24 | 13.39 | $12.63 | 4697 |
| 2023-02-23 | 13.66 | $13.65 | 4107 |
| 2023-02-22 | 13.68 | $13.26 | 4277 |
| 2023-02-21 | 13.83 | $14.28 | 12273 |
| 2023-02-17 | 13.68 | $13.50 | 3203 |
| 2023-02-16 | 13.74 | $13.20 | 8157 |
| 2023-02-15 | 13.92 | $13.05 | 4087 |
| 2023-02-14 | 14.17 | $12.93 | 3057 |
| 2023-02-13 | 14.51 | $13.11 | 3050 |
| 2023-02-10 | 14.86 | $12.60 | 5657 |
| 2023-02-09 | 15.44 | $12.54 | 16543 |
| 2023-02-08 | 16.15 | $14.70 | 3137 |
| 2023-02-07 | 16.30 | $14.85 | 3727 |
| 2023-02-06 | 16.42 | $15.30 | 3370 |
| 2023-02-03 | 16.40 | $16.20 | 5677 |
| 2023-02-02 | 16.06 | $16.50 | 11730 |
| 2023-02-01 | 15.53 | $16.95 | 22260 |
| 2023-01-31 | 14.71 | $14.82 | 8477 |
| 2023-01-30 | 14.37 | $14.70 | 8327 |
| 2023-01-27 | 13.97 | $14.25 | 9523 |
| 2023-01-26 | 13.62 | $13.20 | 3090 |
| 2023-01-25 | 13.50 | $13.53 | 5757 |
| 2023-01-24 | 13.24 | $14.25 | 14140 |
| 2023-01-23 | 12.69 | $13.29 | 10610 |
| 2023-01-20 | 12.30 | $12.90 | 6133 |
| 2023-01-19 | 11.95 | $12.36 | 6057 |
| 2023-01-18 | 11.69 | $11.94 | 9717 |
| 2023-01-17 | 11.50 | $12.48 | 5977 |
| 2023-01-13 | 11.09 | $12.57 | 12097 |
| 2023-01-12 | 10.57 | $11.55 | 7870 |
| 2023-01-11 | 10.26 | $11.10 | 5637 |
| 2023-01-10 | 10.03 | $11.10 | 5050 |
| 2023-01-09 | 9.76 | $11.10 | 8197 |
| 2023-01-06 | 9.45 | $10.80 | 9380 |
| 2023-01-05 | 9.17 | $10.44 | 8917 |
| 2023-01-04 | 8.97 | $10.23 | 8930 |
| 2023-01-03 | 8.82 | $9.60 | 4783 |
| 2022-12-30 | 8.85 | $9.21 | 15310 |
| 2022-12-29 | 9.03 | $9.75 | 9567 |
| 2022-12-28 | 9.12 | $9.09 | 4653 |
| 2022-12-27 | 9.45 | $8.73 | 13103 |
| 2022-12-23 | 10.00 | $9.51 | 6277 |
| 2022-12-22 | 10.44 | $9.99 | 5027 |
| 2022-12-21 | 10.84 | $9.90 | 6510 |
| 2022-12-20 | 11.39 | $10.29 | 9860 |
| 2022-12-19 | 11.94 | $11.10 | 6753 |
| 2022-12-16 | 12.38 | $11.76 | 10613 |
| 2022-12-15 | 12.71 | $11.85 | 8183 |
| 2022-12-14 | 13.10 | $12.60 | 6813 |
| 2022-12-13 | 13.34 | $12.69 | 8040 |
| 2022-12-12 | 13.62 | $13.05 | 14637 |
| 2022-12-09 | 13.85 | $13.20 | 5747 |
| 2022-12-08 | 14.10 | $13.23 | 8523 |
| 2022-12-07 | 14.38 | $14.07 | 5357 |
| 2022-12-06 | 14.47 | $14.22 | 10040 |
| 2022-12-05 | 14.54 | $14.88 | 20280 |
| 2022-12-02 | 14.41 | $15.60 | 28767 |
| 2022-12-01 | 14.02 | $13.80 | 9377 |
| 2022-11-30 | 14.14 | $13.50 | 10080 |
| 2022-11-29 | 14.37 | $14.40 | 3550 |
| 2022-11-28 | 14.38 | $14.34 | 3213 |
| 2022-11-25 | 14.42 | $14.10 | 4930 |
| 2022-11-23 | 14.54 | $14.70 | 6560 |
| 2022-11-22 | 14.51 | $13.62 | 5473 |
| 2022-11-21 | 14.82 | $13.50 | 9773 |
| 2022-11-18 | 15.24 | $14.67 | 3550 |
| 2022-11-17 | 15.38 | $15.30 | 2800 |
| 2022-11-16 | 15.36 | $15.06 | 3957 |
| 2022-11-15 | 15.41 | $15.90 | 11973 |
| 2022-11-14 | 15.22 | $15.60 | 17290 |
| 2022-11-11 | 15.07 | $14.22 | 33873 |
| 2022-11-10 | 15.34 | $14.70 | 23953 |
| 2022-11-09 | 15.52 | $15.45 | 22597 |
| 2022-11-08 | 15.51 | $15.60 | 6157 |
| 2022-11-07 | 15.46 | $15.66 | 4030 |
| 2022-11-04 | 15.37 | $15.30 | 8247 |
| 2022-11-03 | 15.39 | $15.48 | 6223 |
| 2022-11-02 | 15.37 | $15.30 | 5487 |
| 2022-11-01 | 15.41 | $15.90 | 9577 |
| 2022-10-31 | 15.28 | $17.01 | 20797 |
| 2022-10-28 | 14.78 | $15.63 | 6327 |
| 2022-10-27 | 14.62 | $15.90 | 3240 |
| 2022-10-26 | 14.36 | $16.77 | 10857 |
| 2022-10-25 | 13.79 | $15.60 | 27703 |
| 2022-10-24 | 13.50 | $14.22 | 4273 |
| 2022-10-21 | 13.61 | $14.70 | 6730 |
| 2022-10-20 | 13.62 | $14.79 | 17533 |
| 2022-10-19 | 13.65 | $14.28 | 8807 |
| 2022-10-18 | 13.88 | $14.46 | 12143 |
| 2022-10-17 | 14.14 | $13.86 | 40490 |
| 2022-10-14 | 14.69 | $12.39 | 37987 |
| 2022-10-13 | 15.86 | $14.52 | 29657 |
| 2022-10-12 | 16.64 | $15.30 | 11290 |
| 2022-10-11 | 17.38 | $15.90 | 17437 |
| 2022-10-10 | 18.11 | $17.58 | 29673 |
| 2022-10-07 | 18.50 | $18.03 | 109663 |
| 2022-10-06 | 18.84 | $24.60 | 109453 |
| 2022-10-05 | 17.21 | $18.00 | 7960 |
| 2022-10-04 | 17.35 | $18.60 | 4200 |
| 2022-10-03 | 17.35 | $18.06 | 6487 |
| 2022-09-30 | 17.57 | $18.06 | 4043 |
| 2022-09-29 | 17.87 | $18.12 | 7953 |
| 2022-09-28 | 18.26 | $18.75 | 6007 |
| 2022-09-27 | 18.57 | $18.42 | 7100 |
| 2022-09-26 | 19.10 | $18.48 | 5103 |
| 2022-09-23 | 19.75 | $18.06 | 14767 |
| 2022-09-22 | 20.72 | $19.65 | 11187 |
| 2022-09-21 | 21.42 | $20.82 | 7430 |
| 2022-09-20 | 21.94 | $20.43 | 10700 |
| 2022-09-19 | 22.72 | $21.93 | 5517 |
| 2022-09-16 | 23.22 | $22.50 | 7597 |
| 2022-09-15 | 23.66 | $23.82 | 2630 |
| 2022-09-14 | 23.80 | $24.36 | 5190 |
| 2022-09-13 | 23.83 | $24.15 | 5497 |
| 2022-09-12 | 23.94 | $25.32 | 8637 |
| 2022-09-09 | 23.74 | $25.80 | 8793 |
| 2022-09-08 | 23.35 | $24.33 | 7033 |
| 2022-09-07 | 23.38 | $24.57 | 3320 |
| 2022-09-06 | 23.37 | $23.40 | 9090 |
| 2022-09-02 | 23.76 | $24.06 | 9607 |
| 2022-09-01 | 24.05 | $24.30 | 12330 |
| 2022-08-31 | 24.36 | $24.57 | 12730 |
| 2022-08-30 | 24.69 | $24.30 | 10187 |
| 2022-08-29 | 25.19 | $25.17 | 11630 |
| 2022-08-26 | 25.57 | $24.63 | 16883 |
| 2022-08-25 | 26.22 | $26.55 | 20637 |
| 2022-08-24 | 26.44 | $26.07 | 21020 |
| 2022-08-23 | 26.87 | $24.30 | 15587 |
| 2022-08-22 | 27.99 | $24.60 | 24220 |
| 2022-08-19 | 29.26 | $26.31 | 56097 |
| 2022-08-18 | 30.29 | $28.59 | 43727 |
| 2022-08-17 | 30.81 | $29.40 | 53557 |
| 2022-08-16 | 31.20 | $31.20 | 42140 |
| 2022-08-15 | 31.09 | $31.50 | 105767 |
| 2022-08-12 | 30.87 | $30.60 | 38950 |
| 2022-08-11 | 30.87 | $30.60 | 46100 |
| 2022-08-10 | 30.88 | $32.40 | 43700 |
| 2022-08-09 | 30.32 | $29.70 | 34287 |
| 2022-08-08 | 30.49 | $32.40 | 60950 |
| 2022-08-05 | 29.85 | $30.60 | 18437 |
| 2022-08-04 | 29.64 | $31.80 | 30827 |
| 2022-08-03 | 29.01 | $30.60 | 28810 |
| 2022-08-02 | 28.64 | $29.37 | 41177 |
| 2022-08-01 | 28.59 | $28.26 | 31903 |
| 2022-07-29 | 28.90 | $27.60 | 24193 |
| 2022-07-28 | 29.51 | $28.20 | 22517 |
| 2022-07-27 | 30.07 | $28.20 | 29593 |
| 2022-07-26 | 30.76 | $27.60 | 45773 |
| 2022-07-25 | 31.81 | $29.10 | 39143 |
| 2022-07-22 | 32.60 | $28.83 | 51330 |
| 2022-07-21 | 33.65 | $30.90 | 92607 |
| 2022-07-20 | 34.26 | $33.00 | 203070 |
| 2022-07-19 | 34.32 | $32.70 | 77797 |
| 2022-07-18 | 34.47 | $33.60 | 167040 |
| 2022-07-15 | 34.34 | $36.90 | 109777 |
| 2022-07-14 | 33.13 | $40.80 | 465313 |
| 2022-07-13 | 30.41 | $30.00 | 2327 |
| 2022-07-12 | 30.52 | $30.60 | 2733 |
| 2022-07-11 | 30.47 | $30.30 | 4637 |
| 2022-07-08 | 30.51 | $32.40 | 12883 |
| 2022-07-07 | 29.90 | $30.90 | 6113 |
| 2022-07-06 | 29.65 | $29.55 | 13147 |
| 2022-07-05 | 29.79 | $30.90 | 5043 |
| 2022-07-01 | 29.55 | $29.10 | 3610 |
| 2022-06-30 | 29.84 | $29.28 | 7620 |
| 2022-06-29 | 30.16 | $29.70 | 6663 |
| 2022-06-28 | 30.44 | $30.00 | 6800 |
| 2022-06-27 | 30.71 | $30.90 | 5360 |
| 2022-06-24 | 30.76 | $32.40 | 9483 |
| 2022-06-23 | 30.37 | $33.00 | 18793 |
| 2022-06-22 | 29.74 | $29.70 | 7160 |
| 2022-06-21 | 30.04 | $30.90 | 8030 |
| 2022-06-17 | 30.05 | $29.37 | 8730 |
| 2022-06-16 | 30.58 | $28.80 | 14093 |
| 2022-06-15 | 31.45 | $31.20 | 7070 |
| 2022-06-14 | 31.77 | $30.00 | 10823 |
| 2022-06-13 | 32.56 | $29.52 | 21623 |
| 2022-06-10 | 33.71 | $33.30 | 8083 |
| 2022-06-09 | 33.93 | $34.20 | 8250 |
| 2022-06-08 | 33.93 | $35.70 | 20477 |
| 2022-06-07 | 33.48 | $38.10 | 22967 |
| 2022-06-06 | 32.20 | $32.10 | 14127 |
| 2022-06-03 | 32.58 | $34.50 | 7500 |
| 2022-06-02 | 32.31 | $34.80 | 8300 |
| 2022-06-01 | 31.93 | $33.60 | 9357 |
| 2022-05-31 | 31.90 | $34.50 | 11173 |
| 2022-05-27 | 31.62 | $34.20 | 14690 |
| 2022-05-26 | 31.43 | $33.60 | 16810 |
| 2022-05-25 | 31.46 | $32.70 | 5673 |
| 2022-05-24 | 31.84 | $31.20 | 11187 |
| 2022-05-23 | 32.84 | $32.40 | 14943 |
| 2022-05-20 | 33.74 | $35.40 | 13860 |
| 2022-05-19 | 33.95 | $36.90 | 18583 |
| 2022-05-18 | 33.81 | $38.70 | 17250 |
| 2022-05-17 | 33.12 | $39.30 | 26023 |
| 2022-05-16 | 32.18 | $39.00 | 82587 |
| 2022-05-13 | 31.22 | $31.80 | 55407 |
| 2022-05-12 | 32.43 | $31.50 | 37783 |
| 2022-05-11 | 34.09 | $30.00 | 17073 |
| 2022-05-10 | 36.67 | $34.50 | 15660 |
| 2022-05-09 | 38.48 | $35.10 | 26753 |
| 2022-05-06 | 40.57 | $42.00 | 13877 |
| 2022-05-05 | 41.00 | $42.00 | 23053 |
| 2022-05-04 | 41.57 | $43.50 | 18217 |
| 2022-05-03 | 41.87 | $43.80 | 16497 |
| 2022-05-02 | 42.19 | $43.80 | 19077 |
| 2022-04-29 | 42.65 | $41.10 | 30163 |
| 2022-04-28 | 44.13 | $42.90 | 30477 |
| 2022-04-27 | 45.41 | $43.80 | 39147 |
| 2022-04-26 | 46.74 | $43.20 | 26360 |
| 2022-04-25 | 48.60 | $47.40 | 29747 |
| 2022-04-22 | 49.57 | $47.70 | 31383 |
| 2022-04-21 | 50.68 | $44.70 | 28470 |
| 2022-04-20 | 53.00 | $47.70 | 75487 |
| 2022-04-19 | 54.89 | $51.60 | 71850 |
| 2022-04-18 | 55.94 | $45.90 | 52147 |
| 2022-04-14 | 59.01 | $49.20 | 37397 |
| 2022-04-13 | 61.67 | $52.80 | 47467 |
| 2022-04-12 | 63.71 | $51.30 | 68417 |
| 2022-04-11 | 66.60 | $53.40 | 87160 |
| 2022-04-08 | 69.34 | $51.90 | 84287 |
| 2022-04-07 | 73.02 | $56.70 | 110827 |
| 2022-04-06 | 75.83 | $61.50 | 368183 |
| 2022-04-05 | 77.55 | $63.60 | 268573 |
| 2022-04-04 | 78.77 | $67.80 | 231990 |
| 2022-04-01 | 78.69 | $74.10 | 2.1M |
| 2022-03-31 | 76.37 | $74.70 | 328133 |
| 2022-03-30 | 73.11 | $78.00 | 2.2M |
| 2022-03-29 | 67.87 | $80.40 | 4.3M |
| 2022-03-28 | 60.54 | $57.30 | 1.9M |
| 2022-03-25 | 58.74 | $115.20 | 4.4M |
| 2022-03-24 | 38.11 | $47.40 | 76743 |
| 2022-03-23 | 34.39 | $37.20 | 16790 |
| 2022-03-22 | 33.08 | $39.00 | 14603 |
| 2022-03-21 | 30.95 | $34.20 | 8017 |
| 2022-03-18 | 29.91 | $34.50 | 8670 |
| 2022-03-17 | 28.60 | $32.70 | 8763 |
| 2022-03-16 | 27.65 | $30.90 | 15433 |
| 2022-03-15 | 27.13 | $28.65 | 4520 |
| 2022-03-14 | 27.29 | $28.74 | 8067 |
| 2022-03-11 | 27.56 | $30.30 | 31880 |
| 2022-03-10 | 27.50 | $30.60 | 4303 |
| 2022-03-09 | 27.44 | $29.85 | 10277 |
| 2022-03-08 | 27.73 | $30.90 | 6907 |
| 2022-03-07 | 27.87 | $27.24 | 10820 |
| 2022-03-04 | 29.33 | $31.20 | 5523 |
| 2022-03-03 | 29.99 | $31.20 | 12390 |
| 2022-03-02 | 30.93 | $30.00 | 14083 |
| 2022-03-01 | 32.60 | $32.40 | 9810 |
| 2022-02-28 | 34.02 | $35.10 | 9377 |
| 2022-02-25 | 35.04 | $35.70 | 10723 |
| 2022-02-24 | 36.24 | $33.00 | 30203 |
| 2022-02-23 | 38.70 | $34.20 | 12603 |
| 2022-02-22 | 41.46 | $37.50 | 12403 |
| 2022-02-18 | 43.90 | $39.30 | 12897 |
| 2022-02-17 | 46.44 | $42.30 | 14017 |
| 2022-02-16 | 48.70 | $43.80 | 13840 |
| 2022-02-15 | 51.09 | $45.00 | 24290 |
| 2022-02-14 | 53.73 | $48.30 | 18537 |
| 2022-02-11 | 55.99 | $48.00 | 58510 |
| 2022-02-10 | 58.92 | $59.40 | 8977 |
| 2022-02-09 | 58.96 | $63.30 | 10163 |
| 2022-02-08 | 57.86 | $63.30 | 5087 |
| 2022-02-07 | 56.62 | $61.20 | 4103 |
| 2022-02-04 | 55.89 | $60.00 | 2813 |
| 2022-02-03 | 55.50 | $57.30 | 3053 |
| 2022-02-02 | 56.03 | $60.60 | 3873 |
| 2022-02-01 | 55.77 | $66.30 | 7350 |
| 2022-01-31 | 53.83 | $60.90 | 7973 |
| 2022-01-28 | 53.35 | $57.00 | 5090 |
| 2022-01-27 | 54.22 | $55.50 | 6270 |
| 2022-01-26 | 55.95 | $60.60 | 9850 |
| 2022-01-25 | 56.68 | $57.60 | 4210 |
| 2022-01-24 | 58.74 | $55.20 | 11267 |
| 2022-01-21 | 62.24 | $59.10 | 9747 |
| 2022-01-20 | 65.49 | $63.00 | 8430 |
| 2022-01-19 | 68.44 | $63.00 | 12607 |
| 2022-01-18 | 72.24 | $68.70 | 9537 |
| 2022-01-14 | 75.27 | $82.80 | 18027 |
| 2022-01-13 | 74.70 | $73.80 | 7057 |
| 2022-01-12 | 77.07 | $79.20 | 7247 |
| 2022-01-11 | 78.45 | $81.60 | 9323 |
| 2022-01-10 | 79.60 | $80.10 | 8353 |
| 2022-01-07 | 81.69 | $80.10 | 5733 |
| 2022-01-06 | 84.47 | $82.80 | 12807 |
| 2022-01-05 | 87.23 | $87.90 | 5913 |
| 2022-01-04 | 89.20 | $96.30 | 6813 |
| 2022-01-03 | 89.17 | $97.50 | 8967 |
| 2021-12-31 | 88.99 | $93.00 | 16960 |
| 2021-12-30 | 90.45 | $96.60 | 16260 |
| 2021-12-29 | 91.36 | $92.40 | 12510 |
| 2021-12-28 | 94.08 | $92.10 | 14213 |
| 2021-12-27 | 97.76 | $93.90 | 21470 |
| 2021-12-23 | 101.95 | $104.70 | 10930 |
| 2021-12-22 | 103.90 | $104.70 | 15143 |
| 2021-12-21 | 106.53 | $109.20 | 6760 |
| 2021-12-20 | 108.59 | $104.70 | 9877 |
| 2021-12-17 | 112.79 | $115.80 | 7880 |
| 2021-12-16 | 114.65 | $117.00 | 5750 |
| 2021-12-15 | 116.80 | $117.30 | 13283 |
| 2021-12-14 | 119.60 | $116.40 | 10300 |
| 2021-12-13 | 123.55 | $121.50 | 5497 |
| 2021-12-10 | 127.01 | $123.90 | 6910 |
| 2021-12-09 | 130.71 | $130.20 | 3893 |
| 2021-12-08 | 133.47 | $139.80 | 4440 |
| 2021-12-07 | 134.03 | $138.90 | 6923 |
| 2021-12-06 | 135.25 | $138.60 | 5270 |
| 2021-12-03 | 137.09 | $137.70 | 5733 |
| 2021-12-02 | 139.88 | $144.90 | 7663 |
| 2021-12-01 | 141.26 | $129.90 | 11993 |
| 2021-11-30 | 147.95 | $148.80 | 7430 |
| 2021-11-29 | 150.37 | $146.40 | 5090 |
| 2021-11-26 | 154.30 | $156.60 | 2887 |
| 2021-11-24 | 156.11 | $160.20 | 2307 |
| 2021-11-23 | 157.40 | $156.90 | 4340 |
| 2021-11-22 | 160.24 | $157.80 | 5693 |
| 2021-11-19 | 163.66 | $156.30 | 6153 |
| 2021-11-18 | 168.52 | $157.20 | 8633 |
| 2021-11-17 | 174.36 | $172.50 | 7143 |
| 2021-11-16 | 176.82 | $183.90 | 8880 |
| 2021-11-15 | 176.39 | $178.20 | 16317 |
| 2021-11-12 | 177.86 | $172.50 | 40070 |
| 2021-11-11 | 181.64 | $167.10 | 18323 |
| 2021-11-10 | 188.13 | $179.40 | 12737 |
| 2021-11-09 | 192.29 | $189.60 | 6863 |
| 2021-11-08 | 194.26 | $200.40 | 6260 |
| 2021-11-05 | 193.38 | $191.10 | 4197 |
| 2021-11-04 | 195.39 | $191.10 | 5587 |
| 2021-11-03 | 197.97 | $195.30 | 3067 |
| 2021-11-02 | 199.92 | $200.10 | 3357 |
| 2021-11-01 | 200.90 | $204.90 | 2417 |
| 2021-10-29 | 200.71 | $200.40 | 1880 |
| 2021-10-28 | 202.04 | $202.80 | 2430 |
| 2021-10-27 | 203.04 | $199.80 | 2037 |
| 2021-10-26 | 205.36 | $205.80 | 1813 |
| 2021-10-25 | 206.43 | $213.00 | 2210 |
| 2021-10-22 | 205.60 | $205.20 | 3017 |
| 2021-10-21 | 207.22 | $220.80 | 1637 |
| 2021-10-20 | 204.43 | $219.90 | 2003 |
| 2021-10-19 | 201.51 | $219.30 | 5027 |
| 2021-10-18 | 198.37 | $201.90 | 2760 |
| 2021-10-15 | 200.32 | $203.70 | 2873 |
| 2021-10-14 | 202.39 | $208.20 | 2730 |
| 2021-10-13 | 203.76 | $207.90 | 2497 |
| 2021-10-12 | 205.81 | $211.80 | 2427 |
| 2021-10-11 | 207.36 | $207.60 | 3233 |
| 2021-10-08 | 210.88 | $214.80 | 1700 |
| 2021-10-07 | 213.17 | $217.80 | 13083 |
| 2021-10-06 | 215.31 | $214.80 | 5057 |
| 2021-10-05 | 219.16 | $213.90 | 2900 |
| 2021-10-04 | 224.42 | $215.70 | 5697 |
| 2021-10-01 | 230.52 | $225.00 | 5577 |
| 2021-09-30 | 235.25 | $232.80 | 4553 |
| 2021-09-29 | 238.77 | $236.10 | 3723 |
| 2021-09-28 | 242.24 | $235.20 | 7977 |
| 2021-09-27 | 246.94 | $252.60 | 2827 |
| 2021-09-24 | 247.36 | $261.30 | 3063 |
| 2021-09-23 | 245.32 | $261.60 | 2630 |
| 2021-09-22 | 242.96 | $259.20 | 2793 |
| 2021-09-21 | 241.09 | $243.00 | 3873 |
| 2021-09-20 | 244.21 | $237.00 | 9057 |
| 2021-09-17 | 250.18 | $258.30 | 2130 |
| 2021-09-16 | 250.96 | $259.20 | 1703 |
| 2021-09-15 | 251.89 | $252.00 | 3440 |
| 2021-09-14 | 255.56 | $249.90 | 2907 |
| 2021-09-13 | 260.95 | $257.70 | 3440 |
| 2021-09-10 | 265.28 | $264.00 | 5420 |
| 2021-09-09 | 268.77 | $265.20 | 5063 |
| 2021-09-08 | 272.85 | $282.00 | 5623 |
| 2021-09-07 | 272.69 | $258.90 | 8210 |
| 2021-09-03 | 279.99 | $277.20 | 4507 |
| 2021-09-02 | 283.25 | $279.60 | 4003 |
| 2021-09-01 | 286.60 | $278.10 | 4883 |
| 2021-08-31 | 291.28 | $277.80 | 4990 |
| 2021-08-30 | 297.16 | $283.50 | 3027 |
| 2021-08-27 | 302.59 | $295.50 | 3177 |
| 2021-08-26 | 305.43 | $291.60 | 2457 |
| 2021-08-25 | 310.12 | $296.40 | 3563 |
| 2021-08-24 | 314.29 | $311.10 | 3307 |
| 2021-08-23 | 314.66 | $307.80 | 2673 |
| 2021-08-20 | 316.09 | $301.50 | 2540 |
| 2021-08-19 | 319.73 | $301.20 | 3210 |
| 2021-08-18 | 324.15 | $293.70 | 2937 |
| 2021-08-17 | 331.74 | $295.20 | 8303 |
| 2021-08-16 | 340.30 | $314.70 | 11080 |
| 2021-08-13 | 344.27 | $371.40 | 31557 |
| 2021-08-12 | 330.87 | $333.30 | 4290 |
| 2021-08-11 | 326.34 | $333.00 | 5380 |
| 2021-08-10 | 320.68 | $330.00 | 5423 |
| 2021-08-09 | 314.52 | $329.10 | 2993 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.26
2026-08-06
Close Price
$0.00
Vol: 25267
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.59
Average
43.99
Maximum
98.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 48.26 | $0.00 | 25267 |
| 2026-08-05 | 48.26 | $0.00 | 25267 |
| 2026-08-04 | 48.26 | $0.00 | 25267 |
| 2026-08-03 | 48.26 | $0.00 | 25267 |
| 2026-07-31 | 48.26 | $0.00 | 25267 |
| 2026-07-30 | 48.26 | $0.00 | 25267 |
| 2026-07-29 | 48.26 | $0.00 | 25267 |
| 2026-07-28 | 48.26 | $0.00 | 25267 |
| 2026-07-27 | 48.26 | $0.00 | — |
| 2026-07-24 | 48.26 | $0.00 | 25267 |
| 2026-07-23 | 48.26 | $0.00 | — |
| 2026-07-22 | 48.26 | $0.00 | — |
| 2026-07-21 | 48.26 | $0.00 | — |
| 2026-07-20 | 48.26 | $0.00 | — |
| 2026-07-17 | 48.26 | $0.00 | — |
| 2026-07-16 | 48.26 | $0.00 | — |
| 2026-07-15 | 48.26 | $0.00 | — |
| 2026-07-14 | 48.26 | $0.00 | — |
| 2026-07-13 | 48.26 | $0.00 | — |
| 2026-07-10 | 48.26 | $0.00 | — |
| 2026-07-09 | 48.26 | $0.00 | — |
| 2026-07-08 | 48.26 | $0.00 | — |
| 2026-07-07 | 48.26 | $0.00 | — |
| 2026-07-06 | 48.26 | $0.00 | — |
| 2026-07-02 | 93.72 | $0.01 | 187 |
| 2026-07-01 | 40.22 | $0.00 | 303 |
| 2026-06-30 | 43.79 | $0.00 | — |
| 2026-06-29 | 43.79 | $0.00 | — |
| 2026-06-26 | 43.79 | $0.00 | — |
| 2026-06-25 | 43.79 | $0.00 | 25267 |
| 2026-06-24 | 43.79 | $0.00 | 25267 |
| 2026-06-23 | 34.91 | $0.00 | 25267 |
| 2026-06-22 | 41.07 | $0.00 | 25267 |
| 2026-06-18 | 41.07 | $0.00 | 25267 |
| 2026-06-17 | 41.07 | $0.00 | 25267 |
| 2026-06-16 | 41.07 | $0.00 | 25267 |
| 2026-06-15 | 41.07 | $0.00 | 25267 |
| 2026-06-12 | 41.07 | $0.00 | 25267 |
| 2026-06-11 | 32.28 | $0.00 | 25267 |
| 2026-06-10 | 34.73 | $0.00 | 25267 |
| 2026-06-09 | 34.73 | $0.00 | 25267 |
| 2026-06-08 | 34.73 | $0.00 | — |
| 2026-06-05 | 30.19 | $0.00 | 25267 |
| 2026-06-04 | 32.33 | $0.00 | 25267 |
| 2026-06-03 | 32.33 | $0.00 | 25267 |
| 2026-06-02 | 32.33 | $0.00 | 25267 |
| 2026-06-01 | 32.33 | $0.00 | 25267 |
| 2026-05-29 | 54.56 | $0.00 | 25267 |
| 2026-05-28 | 54.56 | $0.00 | 25267 |
| 2026-05-27 | 54.56 | $0.00 | 25267 |
| 2026-05-26 | 54.56 | $0.00 | — |
| 2026-05-22 | 54.56 | $0.00 | 25267 |
| 2026-05-21 | 54.56 | $0.00 | 25267 |
| 2026-05-20 | 54.56 | $0.00 | 25267 |
| 2026-05-19 | 54.56 | $0.00 | 25267 |
| 2026-05-18 | 54.56 | $0.00 | 25267 |
| 2026-05-15 | 54.56 | $0.00 | — |
| 2026-05-14 | 54.56 | $0.00 | 25267 |
| 2026-05-13 | 54.56 | $0.00 | 25267 |
| 2026-05-12 | 54.56 | $0.00 | 25267 |
| 2026-05-11 | 54.56 | $0.00 | 25267 |
| 2026-05-08 | 54.56 | $0.00 | 25267 |
| 2026-05-07 | 54.56 | $0.00 | — |
| 2026-05-06 | 54.56 | $0.00 | 25267 |
| 2026-05-05 | 54.56 | $0.00 | 25267 |
| 2026-05-04 | 54.56 | $0.00 | — |
| 2026-05-01 | 54.56 | $0.00 | 25267 |
| 2026-04-30 | 54.56 | $0.00 | 25267 |
| 2026-04-29 | 54.56 | $0.00 | 25267 |
| 2026-04-28 | 39.09 | $0.00 | 25267 |
| 2026-04-27 | 57.77 | $0.00 | 25267 |
| 2026-04-24 | 52.35 | $0.00 | 25267 |
| 2026-04-23 | 52.35 | $0.00 | 25267 |
| 2026-04-22 | 52.35 | $0.00 | 25267 |
| 2026-04-21 | 52.35 | $0.00 | 25267 |
| 2026-04-20 | 52.35 | $0.00 | 3022 |
| 2026-04-17 | 52.35 | $0.00 | 25267 |
| 2026-04-16 | 52.35 | $0.00 | 25267 |
| 2026-04-15 | 52.35 | $0.00 | 25267 |
| 2026-04-14 | 52.35 | $0.00 | 25267 |
| 2026-04-13 | 52.35 | $0.00 | 25267 |
| 2026-04-10 | 52.35 | $0.00 | 25267 |
| 2026-04-09 | 52.35 | $0.00 | 25267 |
| 2026-04-08 | 52.35 | $0.00 | 25267 |
| 2026-04-07 | 52.35 | $0.00 | 25267 |
| 2026-04-06 | 52.35 | $0.00 | 25267 |
| 2026-04-02 | 52.35 | $0.00 | 25267 |
| 2026-04-01 | 52.35 | $0.00 | 25267 |
| 2026-03-31 | 52.35 | $0.00 | 25267 |
| 2026-03-30 | 45.40 | $0.00 | 25267 |
| 2026-03-27 | 45.40 | $0.00 | 25267 |
| 2026-03-26 | 45.40 | $0.00 | 25267 |
| 2026-03-25 | 45.40 | $0.00 | 25267 |
| 2026-03-24 | 45.40 | $0.00 | 25267 |
| 2026-03-23 | 51.18 | $0.00 | 25267 |
| 2026-03-20 | 44.47 | $0.00 | 25267 |
| 2026-03-19 | 44.47 | $0.00 | 25267 |
| 2026-03-18 | 44.47 | $0.00 | 25267 |
| 2026-03-17 | 44.47 | $0.00 | 25267 |
| 2026-03-16 | 44.47 | $0.00 | — |
| 2026-03-13 | 44.47 | $0.00 | 25267 |
| 2026-03-12 | 44.47 | $0.00 | 25267 |
| 2026-03-11 | 44.47 | $0.00 | 25267 |
| 2026-03-10 | 44.47 | $0.00 | 25267 |
| 2026-03-09 | 44.47 | $0.00 | 25267 |
| 2026-03-06 | 44.47 | $0.00 | 25267 |
| 2026-03-05 | 44.47 | $0.00 | 25267 |
| 2026-03-04 | 44.47 | $0.00 | 25267 |
| 2026-03-03 | 44.47 | $0.00 | 47814 |
| 2026-03-02 | 46.33 | $0.00 | 25267 |
| 2026-02-27 | 46.33 | $0.00 | 25267 |
| 2026-02-26 | 46.33 | $0.00 | 25267 |
| 2026-02-25 | 46.33 | $0.00 | 25267 |
| 2026-02-24 | 46.33 | $0.00 | 25267 |
| 2026-02-23 | 46.33 | $0.00 | 25267 |
| 2026-02-20 | 46.33 | $0.00 | — |
| 2026-02-19 | 44.16 | $0.00 | 413 |
| 2026-02-18 | 45.92 | $0.00 | — |
| 2026-02-17 | 45.92 | $0.00 | 500 |
| 2026-02-13 | 44.93 | $0.00 | — |
| 2026-02-12 | 44.93 | $0.00 | — |
| 2026-02-11 | 44.93 | $0.00 | — |
| 2026-02-10 | 44.93 | $0.00 | — |
| 2026-02-09 | 44.93 | $0.00 | — |
| 2026-02-06 | 44.93 | $0.00 | — |
| 2026-02-05 | 44.93 | $0.00 | 25267 |
| 2026-02-04 | 44.93 | $0.00 | 25267 |
| 2026-02-03 | 44.93 | $0.00 | 25267 |
| 2026-02-02 | 44.93 | $0.00 | — |
| 2026-01-30 | 44.93 | $0.00 | — |
| 2026-01-29 | 44.93 | $0.00 | 25267 |
| 2026-01-28 | 44.93 | $0.00 | 25267 |
| 2026-01-27 | 44.93 | $0.00 | 25267 |
| 2026-01-26 | 44.93 | $0.00 | 25267 |
| 2026-01-23 | 44.93 | $0.00 | 25267 |
| 2026-01-22 | 44.93 | $0.00 | 25267 |
| 2026-01-21 | 44.93 | $0.00 | 25267 |
| 2026-01-20 | 44.93 | $0.00 | 25267 |
| 2026-01-16 | 44.93 | $0.00 | 25267 |
| 2026-01-15 | 44.93 | $0.00 | 25267 |
| 2026-01-14 | 44.93 | $0.00 | 25267 |
| 2026-01-13 | 44.93 | $0.00 | 25267 |
| 2026-01-12 | 44.93 | $0.00 | 25267 |
| 2026-01-09 | 44.93 | $0.00 | 25267 |
| 2026-01-08 | 44.93 | $0.00 | 25267 |
| 2026-01-07 | 44.93 | $0.00 | 25267 |
| 2026-01-06 | 44.93 | $0.00 | — |
| 2026-01-05 | 44.93 | $0.00 | 25267 |
| 2026-01-02 | 44.93 | $0.00 | 25267 |
| 2025-12-31 | 44.93 | $0.00 | 25267 |
| 2025-12-30 | 44.93 | $0.00 | 25267 |
| 2025-12-29 | 44.93 | $0.00 | 25267 |
| 2025-12-26 | 71.29 | $0.02 | 25267 |
| 2025-12-24 | 71.29 | $0.02 | — |
| 2025-12-23 | 71.29 | $0.02 | 25267 |
| 2025-12-22 | 71.29 | $0.02 | 25267 |
| 2025-12-19 | 44.78 | $0.00 | 25267 |
| 2025-12-18 | 44.56 | $0.00 | 25267 |
| 2025-12-17 | 45.07 | $0.00 | 25267 |
| 2025-12-16 | 45.07 | $0.00 | 25267 |
| 2025-12-15 | 45.07 | $0.00 | — |
| 2025-12-12 | 45.07 | $0.00 | 1161 |
| 2025-12-11 | 45.07 | $0.00 | — |
| 2025-12-10 | 45.07 | $0.00 | 25267 |
| 2025-12-09 | 45.07 | $0.00 | 25267 |
| 2025-12-08 | 45.07 | $0.00 | 25267 |
| 2025-12-05 | 45.07 | $0.00 | 25267 |
| 2025-12-04 | 45.07 | $0.00 | 25267 |
| 2025-12-03 | 45.07 | $0.00 | 25267 |
| 2025-12-02 | 98.66 | $0.03 | 25267 |
| 2025-12-01 | 98.66 | $0.03 | 25267 |
| 2025-11-28 | 98.66 | $0.03 | — |
| 2025-11-26 | 98.66 | $0.03 | 25267 |
| 2025-11-25 | 57.54 | $0.00 | — |
| 2025-11-24 | 57.54 | $0.00 | 25267 |
| 2025-11-21 | 52.17 | $0.00 | 25267 |
| 2025-11-20 | 52.17 | $0.00 | 25267 |
| 2025-11-19 | 52.17 | $0.00 | 25267 |
| 2025-11-18 | 52.17 | $0.00 | 25267 |
| 2025-11-17 | 52.17 | $0.00 | 25267 |
| 2025-11-14 | 46.98 | $0.00 | 25267 |
| 2025-11-13 | 46.98 | $0.00 | 25267 |
| 2025-11-12 | 46.98 | $0.00 | 25267 |
| 2025-11-11 | 46.98 | $0.00 | 25267 |
| 2025-11-10 | 46.98 | $0.00 | 25267 |
| 2025-11-07 | 46.98 | $0.00 | 25267 |
| 2025-11-06 | 46.98 | $0.00 | 25267 |
| 2025-11-05 | 46.98 | $0.00 | 25267 |
| 2025-11-04 | 46.98 | $0.00 | 25267 |
| 2025-11-03 | 46.98 | $0.00 | 25514 |
| 2025-10-31 | 43.34 | $0.00 | 1886 |
| 2025-10-30 | 46.36 | $0.00 | 350 |
| 2025-10-29 | 46.36 | $0.00 | 350 |
| 2025-10-28 | 46.36 | $0.00 | — |
| 2025-10-27 | 46.36 | $0.00 | 1079 |
| 2025-10-24 | 46.36 | $0.00 | — |
| 2025-10-23 | 46.36 | $0.00 | 882 |
| 2025-10-22 | 48.90 | $0.00 | — |
| 2025-10-21 | 48.90 | $0.00 | — |
| 2025-10-20 | 48.90 | $0.00 | 1522 |
| 2025-10-17 | 46.39 | $0.00 | — |
| 2025-10-16 | 46.39 | $0.00 | — |
| 2025-10-15 | 46.39 | $0.00 | — |
| 2025-10-14 | 46.39 | $0.00 | — |
| 2025-10-13 | 46.39 | $0.00 | — |
| 2025-10-10 | 46.39 | $0.00 | — |
| 2025-10-09 | 46.39 | $0.00 | 580 |
| 2025-10-08 | 46.39 | $0.00 | 766 |
| 2025-10-07 | 44.59 | $0.00 | 1064 |
| 2025-10-06 | 46.06 | $0.00 | — |
| 2025-10-03 | 46.06 | $0.00 | 133 |
| 2025-10-02 | 46.06 | $0.00 | — |
| 2025-10-01 | 46.06 | $0.00 | — |
| 2025-09-30 | 46.06 | $0.00 | 742 |
| 2025-09-29 | 44.65 | $0.00 | 244 |
| 2025-09-26 | 49.59 | $0.00 | — |
| 2025-09-25 | 49.59 | $0.00 | — |
| 2025-09-24 | 49.59 | $0.00 | — |
| 2025-09-23 | 49.59 | $0.00 | — |
| 2025-09-22 | 49.59 | $0.00 | — |
| 2025-09-19 | 49.59 | $0.00 | — |
| 2025-09-18 | 49.59 | $0.00 | — |
| 2025-09-17 | 49.59 | $0.00 | — |
| 2025-09-16 | 49.59 | $0.00 | — |
| 2025-09-15 | 49.59 | $0.00 | 334 |
| 2025-09-12 | 49.59 | $0.00 | 1382 |
| 2025-09-11 | 49.59 | $0.00 | 399 |
| 2025-09-10 | 48.83 | $0.00 | — |
| 2025-09-09 | 48.83 | $0.00 | — |
| 2025-09-08 | 48.83 | $0.00 | — |
| 2025-09-05 | 48.83 | $0.00 | — |
| 2025-09-04 | 48.83 | $0.00 | — |
| 2025-09-03 | 48.83 | $0.00 | — |
| 2025-09-02 | 48.83 | $0.00 | — |
| 2025-08-29 | 48.83 | $0.00 | 188 |
| 2025-08-28 | 48.83 | $0.00 | — |
| 2025-08-27 | 48.83 | $0.00 | — |
| 2025-08-26 | 48.83 | $0.00 | 132 |
| 2025-08-25 | 48.83 | $0.00 | 227 |
| 2025-08-22 | 48.83 | $0.00 | 3466 |
| 2025-08-21 | 48.83 | $0.00 | 3466 |
| 2025-08-20 | 48.83 | $0.00 | 3466 |
| 2025-08-19 | 48.83 | $0.00 | 3466 |
| 2025-08-18 | 48.83 | $0.00 | 163 |
| 2025-08-15 | 48.83 | $0.00 | 419 |
| 2025-08-14 | 48.83 | $0.00 | 570 |
| 2025-08-13 | 48.53 | $0.00 | 260 |
| 2025-08-12 | 49.34 | $0.00 | 3612 |
| 2025-08-11 | 49.07 | $0.00 | 334 |
| 2025-08-08 | 48.81 | $0.00 | 180 |
| 2025-08-07 | 48.32 | $0.00 | — |
| 2025-08-06 | 48.32 | $0.00 | — |
| 2025-08-05 | 48.32 | $0.00 | — |
| 2025-08-04 | 48.32 | $0.00 | 174 |
| 2025-08-01 | 48.70 | $0.00 | — |
| 2025-07-31 | 48.70 | $0.00 | — |
| 2025-07-30 | 48.14 | $0.00 | 333 |
| 2025-07-29 | 48.65 | $0.00 | — |
| 2025-07-28 | 48.65 | $0.00 | 116 |
| 2025-07-25 | 48.65 | $0.00 | — |
| 2025-07-24 | 48.65 | $0.00 | — |
| 2025-07-23 | 48.65 | $0.00 | 2309 |
| 2025-07-22 | 48.51 | $0.00 | 488 |
| 2025-07-21 | 48.51 | $0.00 | 116 |
| 2025-07-18 | 48.51 | $0.00 | 116 |
| 2025-07-17 | 48.51 | $0.00 | 116 |
| 2025-07-16 | 48.51 | $0.00 | 116 |
| 2025-07-15 | 48.51 | $0.00 | 2684 |
| 2025-07-14 | 96.29 | $0.03 | 172 |
| 2025-07-11 | 48.28 | $0.00 | 116 |
| 2025-07-10 | 48.28 | $0.00 | — |
| 2025-07-09 | 48.28 | $0.00 | 116 |
| 2025-07-08 | 48.28 | $0.00 | 116 |
| 2025-07-07 | 48.28 | $0.00 | 116 |
| 2025-07-03 | 48.28 | $0.00 | — |
| 2025-07-02 | 41.49 | $0.00 | 1026 |
| 2025-07-01 | 47.40 | $0.00 | — |
| 2025-06-30 | 47.40 | $0.00 | 1509 |
| 2025-06-27 | 47.40 | $0.00 | — |
| 2025-06-26 | 47.40 | $0.00 | — |
| 2025-06-25 | 47.40 | $0.00 | — |
| 2025-06-24 | 47.40 | $0.00 | — |
| 2025-06-23 | 47.40 | $0.00 | — |
| 2025-06-20 | 47.40 | $0.00 | — |
| 2025-06-18 | 47.40 | $0.00 | 1276 |
| 2025-06-17 | 47.40 | $0.00 | — |
| 2025-06-16 | 47.40 | $0.00 | — |
| 2025-06-13 | 47.40 | $0.00 | — |
| 2025-06-12 | 47.40 | $0.00 | — |
| 2025-06-11 | 47.40 | $0.00 | — |
| 2025-06-10 | 47.40 | $0.00 | — |
| 2025-06-09 | 47.40 | $0.00 | — |
| 2025-06-06 | 47.40 | $0.00 | — |
| 2025-06-05 | 47.40 | $0.00 | — |
| 2025-06-04 | 47.40 | $0.00 | — |
| 2025-06-03 | 47.40 | $0.00 | — |
| 2025-06-02 | 47.40 | $0.00 | — |
| 2025-05-30 | 47.40 | $0.00 | — |
| 2025-05-29 | 47.40 | $0.00 | — |
| 2025-05-28 | 47.40 | $0.00 | — |
| 2025-05-27 | 47.40 | $0.00 | 116 |
| 2025-05-23 | 47.40 | $0.00 | — |
| 2025-05-22 | 47.40 | $0.00 | 116 |
| 2025-05-21 | 47.40 | $0.00 | 116 |
| 2025-05-20 | 47.40 | $0.00 | 116 |
| 2025-05-19 | 47.40 | $0.00 | 151 |
| 2025-05-16 | 47.40 | $0.00 | — |
| 2025-05-15 | 47.40 | $0.00 | 116 |
| 2025-05-14 | 47.40 | $0.00 | 282 |
| 2025-05-13 | 47.40 | $0.00 | 149 |
| 2025-05-12 | 46.51 | $0.00 | 116 |
| 2025-05-09 | 46.51 | $0.00 | — |
| 2025-05-08 | 46.51 | $0.00 | 116 |
| 2025-05-07 | 46.51 | $0.00 | 116 |
| 2025-05-06 | 46.51 | $0.00 | — |
| 2025-05-05 | 46.51 | $0.00 | — |
| 2025-05-02 | 46.51 | $0.00 | — |
| 2025-05-01 | 46.51 | $0.00 | 116 |
| 2025-04-30 | 46.51 | $0.00 | 116 |
| 2025-04-29 | 46.51 | $0.00 | 116 |
| 2025-04-28 | 46.51 | $0.00 | 116 |
| 2025-04-25 | 46.51 | $0.00 | — |
| 2025-04-24 | 46.51 | $0.00 | 116 |
| 2025-04-23 | 46.51 | $0.00 | 135 |
| 2025-04-22 | 46.51 | $0.00 | 116 |
| 2025-04-21 | 46.51 | $0.00 | 116 |
| 2025-04-17 | 46.51 | $0.00 | 305 |
| 2025-04-16 | 46.51 | $0.00 | 116 |
| 2025-04-15 | 46.51 | $0.00 | 116 |
| 2025-04-14 | 46.51 | $0.00 | 116 |
| 2025-04-11 | 46.51 | $0.00 | — |
| 2025-04-10 | 46.51 | $0.00 | 116 |
| 2025-04-09 | 46.51 | $0.00 | 116 |
| 2025-04-08 | 46.51 | $0.00 | 116 |
| 2025-04-07 | 46.51 | $0.00 | 116 |
| 2025-04-04 | 46.51 | $0.00 | — |
| 2025-04-03 | 46.51 | $0.00 | 116 |
| 2025-04-02 | 46.51 | $0.00 | 133 |
| 2025-04-01 | 46.51 | $0.00 | 133 |
| 2025-03-31 | 46.51 | $0.00 | 133 |
| 2025-03-28 | 46.51 | $0.00 | 135 |
| 2025-03-27 | 46.51 | $0.00 | 827 |
| 2025-03-26 | 46.42 | $0.00 | 117 |
| 2025-03-25 | 46.42 | $0.00 | 117 |
| 2025-03-24 | 46.42 | $0.00 | 117 |
| 2025-03-21 | 46.42 | $0.00 | — |
| 2025-03-20 | 46.42 | $0.00 | 117 |
| 2025-03-19 | 46.42 | $0.00 | 35171 |
| 2025-03-18 | 46.42 | $0.00 | 117 |
| 2025-03-17 | 46.42 | $0.00 | 1620 |
| 2025-03-14 | 46.42 | $0.00 | — |
| 2025-03-13 | 46.42 | $0.00 | 117 |
| 2025-03-12 | 46.42 | $0.00 | 117 |
| 2025-03-11 | 46.42 | $0.00 | 117 |
| 2025-03-10 | 46.42 | $0.00 | 117 |
| 2025-03-07 | 46.42 | $0.00 | — |
| 2025-03-06 | 46.42 | $0.00 | 117 |
| 2025-03-05 | 46.42 | $0.00 | 117 |
| 2025-03-04 | 46.42 | $0.00 | 656 |
| 2025-03-03 | 46.77 | $0.00 | — |
| 2025-02-28 | 46.77 | $0.00 | 50 |
| 2025-02-27 | 46.77 | $0.00 | 50 |
| 2025-02-26 | 46.77 | $0.00 | 50 |
| 2025-02-25 | 46.77 | $0.00 | 10 |
| 2025-02-24 | 46.77 | $0.00 | 10 |
| 2025-02-21 | 46.77 | $0.00 | 874 |
| 2025-02-20 | 46.75 | $0.00 | — |
| 2025-02-19 | 46.75 | $0.00 | 12 |
| 2025-02-18 | 46.75 | $0.00 | 166 |
| 2025-02-14 | 46.75 | $0.00 | 623 |
| 2025-02-13 | 46.95 | $0.00 | 405 |
| 2025-02-12 | 46.71 | $0.00 | 16 |
| 2025-02-11 | 46.71 | $0.00 | 136 |
| 2025-02-10 | 46.71 | $0.00 | 3724 |
| 2025-02-07 | 46.56 | $0.00 | 1010 |
| 2025-02-06 | 46.56 | $0.00 | 1046 |
| 2025-02-05 | 46.56 | $0.00 | 357 |
| 2025-02-04 | 46.56 | $0.00 | 1599 |
| 2025-02-03 | 49.82 | $0.03 | — |
| 2025-01-31 | 49.82 | $0.03 | 10 |
| 2025-01-30 | 49.82 | $0.03 | 234 |
| 2025-01-29 | 46.67 | $0.00 | 10 |
| 2025-01-28 | 46.67 | $0.00 | 393 |
| 2025-01-27 | 46.67 | $0.00 | — |
| 2025-01-24 | 46.67 | $0.00 | 210 |
| 2025-01-23 | 46.63 | $0.00 | 10 |
| 2025-01-22 | 46.63 | $0.00 | 10 |
| 2025-01-21 | 46.63 | $0.00 | 10 |
| 2025-01-17 | 46.63 | $0.00 | 10 |
| 2025-01-16 | 46.63 | $0.00 | 10 |
| 2025-01-15 | 46.63 | $0.00 | 10 |
| 2025-01-14 | 46.63 | $0.00 | 10 |
| 2025-01-13 | 46.63 | $0.00 | 10 |
| 2025-01-10 | 46.63 | $0.00 | — |
| 2025-01-08 | 46.63 | $0.00 | — |
| 2025-01-07 | 46.63 | $0.00 | 10 |
| 2025-01-06 | 46.63 | $0.00 | 10 |
| 2025-01-03 | 46.63 | $0.00 | — |
| 2025-01-02 | 46.63 | $0.00 | 10 |
| 2024-12-31 | 46.63 | $0.00 | 443 |
| 2024-12-30 | 47.78 | $0.03 | 1756 |
| 2024-12-27 | 46.53 | $0.00 | 390 |
| 2024-12-26 | 46.53 | $0.00 | 510 |
| 2024-12-24 | 46.53 | $0.00 | 18462 |
| 2024-12-23 | 46.53 | $0.00 | 1291 |
| 2024-12-20 | 46.53 | $0.00 | 592 |
| 2024-12-19 | 47.50 | $0.03 | 10 |
| 2024-12-18 | 47.50 | $0.03 | — |
| 2024-12-17 | 47.50 | $0.03 | 240 |
| 2024-12-16 | 47.50 | $0.03 | 10 |
| 2024-12-13 | 47.50 | $0.03 | 10 |
| 2024-12-12 | 47.50 | $0.03 | — |
| 2024-12-11 | 47.50 | $0.03 | — |
| 2024-12-10 | 47.50 | $0.03 | 10 |
| 2024-12-09 | 47.50 | $0.03 | 1030 |
| 2024-12-06 | 47.31 | $0.02 | 9985 |
| 2024-12-05 | 46.85 | $0.00 | 1817 |
| 2024-12-04 | 46.83 | $0.00 | 165 |
| 2024-12-03 | 46.83 | $0.00 | — |
| 2024-12-02 | 46.83 | $0.00 | 677 |
| 2024-11-29 | 75.18 | $1.00 | 15 |
| 2024-11-27 | 75.18 | $1.00 | 1487 |
| 2024-11-26 | 45.27 | $0.00 | 176 |
| 2024-11-25 | 45.27 | $0.00 | 297 |
| 2024-11-22 | 45.27 | $0.00 | — |
| 2024-11-21 | 45.27 | $0.00 | 176 |
| 2024-11-20 | 45.27 | $0.00 | 176 |
| 2024-11-19 | 45.27 | $0.00 | — |
| 2024-11-18 | 45.27 | $0.00 | 176 |
| 2024-11-15 | 45.27 | $0.00 | — |
| 2024-11-14 | 45.27 | $0.00 | 176 |
| 2024-11-13 | 45.27 | $0.00 | 176 |
| 2024-11-12 | 45.27 | $0.00 | 176 |
| 2024-11-11 | 45.27 | $0.00 | 2221 |
| 2024-11-08 | 45.27 | $0.00 | — |
| 2024-11-07 | 45.27 | $0.00 | 100 |
| 2024-11-06 | 45.27 | $0.00 | 100 |
| 2024-11-05 | 45.27 | $0.00 | 100 |
| 2024-11-04 | 45.27 | $0.00 | 104 |
| 2024-11-01 | 45.27 | $0.00 | — |
| 2024-10-31 | 45.27 | $0.00 | 366 |
| 2024-10-30 | 45.27 | $0.00 | 183 |
| 2024-10-29 | 79.68 | $1.00 | 100 |
| 2024-10-28 | 79.68 | $1.00 | 100 |
| 2024-10-25 | 35.32 | $0.00 | 100 |
| 2024-10-24 | 35.32 | $0.00 | 100 |
| 2024-10-23 | 35.32 | $0.00 | 100 |
| 2024-10-22 | 35.32 | $0.00 | — |
| 2024-10-21 | 35.32 | $0.00 | 100 |
| 2024-10-18 | 35.32 | $0.00 | 100 |
| 2024-10-17 | 35.32 | $0.00 | 100 |
| 2024-10-16 | 35.32 | $0.00 | — |
| 2024-10-15 | 35.32 | $0.00 | 520 |
| 2024-10-14 | 35.32 | $0.00 | — |
| 2024-10-11 | 35.32 | $0.00 | — |
| 2024-10-10 | 35.32 | $0.00 | — |
| 2024-10-09 | 35.32 | $0.00 | — |
| 2024-10-08 | 35.32 | $0.00 | — |
| 2024-10-07 | 35.32 | $0.00 | — |
| 2024-10-04 | 35.32 | $0.00 | — |
| 2024-10-03 | 35.32 | $0.00 | — |
| 2024-10-02 | 35.32 | $0.00 | 333 |
| 2024-10-01 | 35.32 | $0.00 | 602 |
| 2024-09-30 | 35.32 | $0.00 | 333 |
| 2024-09-27 | 35.32 | $0.00 | — |
| 2024-09-26 | 35.32 | $0.00 | — |
| 2024-09-25 | 35.32 | $0.00 | 333 |
| 2024-09-24 | 35.32 | $0.00 | — |
| 2024-09-23 | 35.32 | $0.00 | — |
| 2024-09-20 | 35.32 | $0.00 | 626 |
| 2024-09-19 | 35.32 | $0.00 | — |
| 2024-09-18 | 35.32 | $0.00 | 333 |
| 2024-09-17 | 35.32 | $0.00 | 333 |
| 2024-09-16 | 35.32 | $0.00 | 333 |
| 2024-09-13 | 35.32 | $0.00 | 333 |
| 2024-09-12 | 35.32 | $0.00 | 333 |
| 2024-09-11 | 35.32 | $0.00 | 333 |
| 2024-09-10 | 35.32 | $0.00 | 333 |
| 2024-09-09 | 35.32 | $0.00 | — |
| 2024-09-06 | 35.32 | $0.00 | — |
| 2024-09-05 | 35.32 | $0.00 | — |
| 2024-09-04 | 35.32 | $0.00 | 333 |
| 2024-09-03 | 35.32 | $0.00 | — |
| 2024-08-30 | 35.32 | $0.00 | 634 |
| 2024-08-29 | 35.32 | $0.00 | 333 |
| 2024-08-28 | 35.32 | $0.00 | — |
| 2024-08-27 | 35.32 | $0.00 | — |
| 2024-08-26 | 35.32 | $0.00 | 1744 |
| 2024-08-23 | 35.56 | $0.03 | 666 |
| 2024-08-22 | 35.56 | $0.03 | 666 |
| 2024-08-21 | 35.56 | $0.03 | — |
| 2024-08-20 | 35.56 | $0.03 | 536 |
| 2024-08-19 | 35.56 | $0.03 | 155 |
| 2024-08-16 | 35.22 | $0.00 | — |
| 2024-08-15 | 35.22 | $0.00 | 309 |
| 2024-08-14 | 35.22 | $0.00 | — |
| 2024-08-13 | 35.22 | $0.00 | 1449 |
| 2024-08-12 | 35.22 | $0.00 | 167 |
| 2024-08-09 | 48.72 | $2.00 | 1012 |
| 2024-08-08 | 48.72 | $2.00 | 3637 |
| 2024-08-07 | 21.59 | $0.00 | — |
| 2024-08-06 | 21.59 | $0.00 | — |
| 2024-08-05 | 21.59 | $0.00 | — |
| 2024-08-02 | 21.59 | $0.00 | 2721 |
| 2024-08-01 | 44.70 | $2.40 | — |
| 2024-07-31 | 44.70 | $2.40 | — |
| 2024-07-30 | 44.70 | $2.40 | — |
| 2024-07-29 | 44.70 | $2.40 | — |
| 2024-07-26 | 44.70 | $2.40 | — |
| 2024-07-25 | 44.70 | $2.40 | — |
| 2024-07-24 | 44.70 | $2.40 | — |
| 2024-07-23 | 44.70 | $2.40 | — |
| 2024-07-22 | 44.70 | $2.40 | — |
| 2024-07-19 | 44.70 | $2.40 | — |
| 2024-07-18 | 44.70 | $2.40 | 300 |
| 2024-07-17 | 44.70 | $2.40 | 264 |
| 2024-07-16 | 44.70 | $2.40 | 728 |
| 2024-07-15 | 44.70 | $2.40 | 2207 |
| 2024-07-12 | 49.43 | $2.84 | 3090 |
| 2024-07-11 | 49.55 | $2.85 | 2827 |
| 2024-07-10 | 45.21 | $2.49 | 715 |
| 2024-07-09 | 46.39 | $2.60 | 3561 |
| 2024-07-08 | 42.63 | $2.30 | 3025 |
| 2024-07-05 | 42.63 | $2.30 | 1245 |
| 2024-07-03 | 44.51 | $2.50 | 906 |
| 2024-07-02 | 38.01 | $2.00 | 4382 |
| 2024-07-01 | 43.87 | $2.60 | 2741 |
| 2024-06-28 | 44.30 | $2.64 | 795 |
| 2024-06-27 | 43.90 | $2.61 | 3126 |
| 2024-06-26 | 47.52 | $2.95 | 2468 |
| 2024-06-25 | 54.42 | $3.50 | 4337 |
| 2024-06-24 | 50.71 | $3.20 | 891 |
| 2024-06-21 | 50.71 | $3.20 | 2442 |
| 2024-06-20 | 55.46 | $3.55 | 11436 |
| 2024-06-18 | 50.42 | $3.15 | 6478 |
| 2024-06-17 | 48.34 | $3.00 | 1500 |
| 2024-06-14 | 50.63 | $3.17 | 3348 |
| 2024-06-13 | 52.43 | $3.30 | 5699 |
| 2024-06-12 | 51.85 | $3.25 | 3596 |
| 2024-06-11 | 51.93 | $3.26 | 8477 |
| 2024-06-10 | 48.89 | $3.01 | 2989 |
| 2024-06-07 | 51.62 | $3.23 | 6159 |
| 2024-06-06 | 49.30 | $3.04 | 6330 |
| 2024-06-05 | 51.04 | $3.18 | 2951 |
| 2024-06-04 | 49.58 | $3.06 | 8224 |
| 2024-06-03 | 51.86 | $3.25 | 3530 |
| 2024-05-31 | 51.30 | $3.20 | 12735 |
| 2024-05-30 | 51.88 | $3.25 | 3218 |
| 2024-05-29 | 51.67 | $3.23 | 6030 |
| 2024-05-28 | 51.57 | $3.22 | 12429 |
| 2024-05-24 | 49.43 | $3.00 | 5581 |
| 2024-05-23 | 48.44 | $2.90 | 7002 |
| 2024-05-22 | 49.36 | $3.00 | 17366 |
| 2024-05-21 | 47.36 | $2.79 | 18999 |
| 2024-05-20 | 44.53 | $2.50 | 88171 |
| 2024-05-17 | 42.91 | $2.34 | 28200 |
| 2024-05-16 | 48.45 | $3.00 | 274129 |
| 2024-05-15 | 38.24 | $2.11 | 41212 |
| 2024-05-14 | 41.30 | $2.46 | 35324 |
| 2024-05-13 | 40.39 | $2.39 | 16889 |
| 2024-05-10 | 39.38 | $2.31 | 13960 |
| 2024-05-09 | 40.70 | $2.47 | 44966 |
| 2024-05-08 | 42.03 | $2.63 | 117489 |
| 2024-05-07 | 33.93 | $2.00 | 46772 |
| 2024-05-06 | 30.71 | $1.78 | 67939 |
| 2024-05-03 | 29.53 | $1.70 | 64169 |
| 2024-05-02 | 29.71 | $1.73 | 137902 |
| 2024-05-01 | 27.02 | $1.54 | 177003 |
| 2024-04-30 | 27.18 | $1.57 | 338727 |
| 2024-04-29 | 27.43 | $1.62 | 769704 |
| 2024-04-26 | 48.66 | $4.11 | 200570 |
| 2024-04-25 | 44.74 | $3.87 | 4162 |
| 2024-04-24 | 45.57 | $3.93 | 6065 |
| 2024-04-23 | 44.76 | $3.88 | 4137 |
| 2024-04-22 | 44.13 | $3.84 | 9569 |
| 2024-04-19 | 47.20 | $4.08 | 6086 |
| 2024-04-18 | 47.46 | $4.10 | 11292 |
| 2024-04-17 | 49.14 | $4.23 | 9000 |
| 2024-04-16 | 53.42 | $4.54 | 10220 |
| 2024-04-15 | 54.88 | $4.64 | 4858 |
| 2024-04-12 | 53.55 | $4.53 | 3653 |
| 2024-04-11 | 61.18 | $5.02 | 7263 |
| 2024-04-10 | 60.08 | $4.92 | 10988 |
| 2024-04-09 | 58.86 | $4.81 | 13211 |
| 2024-04-08 | 59.65 | $4.86 | 8765 |
| 2024-04-05 | 63.53 | $5.10 | 9203 |
| 2024-04-04 | 65.21 | $5.20 | 107766 |
| 2024-04-03 | 67.23 | $5.32 | 121366 |
| 2024-04-02 | 64.90 | $5.05 | 15265 |
| 2024-04-01 | 64.73 | $5.03 | 26389 |
| 2024-03-28 | 63.32 | $4.87 | 45491 |
| 2024-03-27 | 63.78 | $4.90 | 36778 |
| 2024-03-26 | 64.21 | $4.93 | 67511 |
| 2024-03-25 | 60.17 | $4.46 | 130765 |
| 2024-03-22 | 62.15 | $4.60 | 105899 |
| 2024-03-21 | 49.91 | $3.51 | 4996 |
| 2024-03-20 | 56.08 | $3.90 | 25350 |
| 2024-03-19 | 56.08 | $3.90 | 13698 |
| 2024-03-18 | 53.27 | $3.69 | 45945 |
| 2024-03-15 | 47.85 | $3.33 | 3481 |
| 2024-03-14 | 48.59 | $3.38 | 2948 |
| 2024-03-13 | 49.47 | $3.44 | 4061 |
| 2024-03-12 | 50.63 | $3.52 | 6502 |
| 2024-03-11 | 47.57 | $3.31 | 4239 |
| 2024-03-08 | 47.57 | $3.31 | 14613 |
| 2024-03-07 | 50.82 | $3.55 | 4584 |
| 2024-03-06 | 53.11 | $3.71 | 4193 |
| 2024-03-05 | 52.60 | $3.67 | 12038 |
| 2024-03-04 | 55.92 | $3.90 | 5090 |
| 2024-03-01 | 61.88 | $4.27 | 6459 |
| 2024-02-29 | 60.13 | $4.11 | 4155 |
| 2024-02-28 | 60.02 | $4.10 | 3702 |
| 2024-02-27 | 61.29 | $4.18 | 7904 |
| 2024-02-26 | 61.76 | $4.21 | 5828 |
| 2024-02-23 | 63.12 | $4.30 | 13084 |
| 2024-02-22 | 56.04 | $3.61 | 6623 |
| 2024-02-21 | 58.36 | $3.76 | 7863 |
| 2024-02-20 | 64.23 | $4.11 | 6777 |
| 2024-02-16 | 68.95 | $4.36 | 7692 |
| 2024-02-15 | 70.12 | $4.42 | 23679 |
| 2024-02-14 | 67.40 | $4.11 | 14895 |
| 2024-02-13 | 63.75 | $3.75 | 5768 |
| 2024-02-12 | 66.91 | $3.91 | 28417 |
| 2024-02-09 | 59.54 | $3.29 | 5941 |
| 2024-02-08 | 57.81 | $3.17 | 8837 |
| 2024-02-07 | 57.52 | $3.15 | 9572 |
| 2024-02-06 | 60.87 | $3.32 | 19269 |
| 2024-02-05 | 54.67 | $2.90 | 3906 |
| 2024-02-02 | 56.49 | $2.99 | 7766 |
| 2024-02-01 | 55.07 | $2.90 | 13504 |
| 2024-01-31 | 49.89 | $2.60 | 11255 |
| 2024-01-30 | 51.78 | $2.70 | 14468 |
| 2024-01-29 | 51.78 | $2.70 | 25853 |
| 2024-01-26 | 51.96 | $2.71 | 10822 |
| 2024-01-25 | 50.34 | $2.61 | 9882 |
| 2024-01-24 | 52.70 | $2.75 | 17668 |
| 2024-01-23 | 52.87 | $2.76 | 4734 |
| 2024-01-22 | 53.85 | $2.82 | 5219 |
| 2024-01-19 | 53.71 | $2.81 | 23193 |
| 2024-01-18 | 58.46 | $3.10 | 12223 |
| 2024-01-17 | 59.15 | $3.14 | 25845 |
| 2024-01-16 | 62.08 | $3.31 | 40276 |
| 2024-01-12 | 58.39 | $2.99 | 48253 |
| 2024-01-11 | 54.58 | $2.70 | 16369 |
| 2024-01-10 | 60.37 | $3.02 | 138931 |
| 2024-01-09 | 71.14 | $3.50 | 75215 |
| 2024-01-08 | 58.35 | $2.63 | 30244 |
| 2024-01-05 | 53.14 | $2.40 | 6493 |
| 2024-01-04 | 52.15 | $2.36 | 8317 |
| 2024-01-03 | 51.17 | $2.32 | 17723 |
| 2024-01-02 | 44.72 | $2.08 | 11991 |
| 2023-12-29 | 44.95 | $2.09 | 3970 |
| 2023-12-28 | 47.32 | $2.19 | 19180 |
| 2023-12-27 | 47.32 | $2.19 | 6381 |
| 2023-12-26 | 46.81 | $2.17 | 4578 |
| 2023-12-22 | 47.24 | $2.19 | 24308 |
| 2023-12-21 | 42.74 | $2.01 | 22751 |
| 2023-12-20 | 42.74 | $2.01 | 22170 |
| 2023-12-19 | 47.63 | $2.25 | 13388 |
| 2023-12-18 | 51.35 | $2.41 | 5444 |
| 2023-12-15 | 49.95 | $2.35 | 23641 |
| 2023-12-14 | 49.50 | $2.33 | 45908 |
| 2023-12-13 | 36.90 | $1.87 | 31702 |
| 2023-12-12 | 39.77 | $2.01 | 4361 |
| 2023-12-11 | 43.43 | $2.17 | 2274 |
| 2023-12-08 | 42.81 | $2.15 | 10856 |
| 2023-12-07 | 39.29 | $2.04 | 10494 |
| 2023-12-06 | 43.95 | $2.24 | 8122 |
| 2023-12-05 | 47.43 | $2.37 | 8724 |
| 2023-12-04 | 44.21 | $2.27 | 35279 |
| 2023-12-01 | 42.88 | $2.23 | 7476 |
| 2023-11-30 | 40.17 | $2.15 | 10706 |
| 2023-11-29 | 42.06 | $2.23 | 3322 |
| 2023-11-28 | 41.40 | $2.21 | 5906 |
| 2023-11-27 | 38.07 | $2.11 | 20961 |
| 2023-11-24 | 35.27 | $2.03 | 10591 |
| 2023-11-22 | 29.60 | $1.88 | 3317 |
| 2023-11-21 | 29.60 | $1.88 | 15312 |
| 2023-11-20 | 30.57 | $1.94 | 4800 |
| 2023-11-17 | 30.57 | $1.94 | 13852 |
| 2023-11-16 | 31.18 | $1.98 | 8016 |
| 2023-11-15 | 32.25 | $2.05 | 8491 |
| 2023-11-14 | 30.63 | $2.00 | 8566 |
| 2023-11-13 | 30.70 | $2.01 | 12842 |
| 2023-11-10 | 30.55 | $2.00 | 16030 |
| 2023-11-09 | 33.45 | $2.21 | 19309 |
| 2023-11-08 | 36.76 | $2.42 | 2901 |
| 2023-11-07 | 37.60 | $2.47 | 3971 |
| 2023-11-06 | 38.44 | $2.52 | 2957 |
| 2023-11-03 | 36.83 | $2.46 | 10993 |
| 2023-11-02 | 32.38 | $2.30 | 1734 |
| 2023-11-01 | 30.03 | $2.22 | 8109 |
| 2023-10-31 | 29.45 | $2.20 | 12393 |
| 2023-10-30 | 28.32 | $2.16 | 11092 |
| 2023-10-27 | 29.32 | $2.25 | 8990 |
| 2023-10-26 | 28.40 | $2.22 | 37065 |
| 2023-10-25 | 30.66 | $2.42 | 25650 |
| 2023-10-24 | 30.66 | $2.42 | 5655 |
| 2023-10-23 | 28.39 | $2.33 | 7934 |
| 2023-10-20 | 29.73 | $2.46 | 8713 |
| 2023-10-19 | 32.94 | $2.75 | 3925 |
| 2023-10-18 | 33.37 | $2.78 | 4553 |
| 2023-10-17 | 34.69 | $2.89 | 11011 |
| 2023-10-16 | 34.69 | $2.89 | 3796 |
| 2023-10-13 | 32.94 | $2.81 | 10499 |
| 2023-10-12 | 32.73 | $2.80 | 13655 |
| 2023-10-11 | 33.44 | $2.87 | 4560 |
| 2023-10-10 | 34.66 | $2.99 | 25689 |
| 2023-10-09 | 33.51 | $2.93 | 35436 |
| 2023-10-06 | 32.75 | $2.89 | 26096 |
| 2023-10-05 | 32.39 | $2.87 | 11731 |
| 2023-10-04 | 33.69 | $3.02 | 22484 |
| 2023-10-03 | 33.69 | $3.02 | 15482 |
| 2023-10-02 | 34.52 | $3.12 | 13105 |
| 2023-09-29 | 37.42 | $3.45 | 9347 |
| 2023-09-28 | 36.03 | $3.36 | 11881 |
| 2023-09-27 | 37.16 | $3.49 | 29268 |
| 2023-09-26 | 35.53 | $3.38 | 15888 |
| 2023-09-25 | 34.20 | $3.29 | 24853 |
| 2023-09-22 | 34.65 | $3.35 | 11592 |
| 2023-09-21 | 32.54 | $3.20 | 11524 |
| 2023-09-20 | 33.57 | $3.35 | 9091 |
| 2023-09-19 | 33.84 | $3.39 | 31186 |
| 2023-09-18 | 35.55 | $3.64 | 29115 |
| 2023-09-15 | 36.54 | $3.78 | 82160 |
| 2023-09-14 | 36.30 | $3.76 | 54748 |
| 2023-09-13 | 34.30 | $3.59 | 27933 |
| 2023-09-12 | 33.84 | $3.55 | 155090 |
| 2023-09-11 | 35.95 | $3.90 | 287482 |
| 2023-09-08 | 28.03 | $3.25 | 52298 |
| 2023-09-07 | 26.97 | $3.17 | 48930 |
| 2023-09-06 | 27.16 | $3.21 | 170700 |
| 2023-09-05 | 32.40 | $4.18 | 178800 |
| 2023-09-01 | 33.15 | $4.30 | 52500 |
| 2023-08-31 | 31.26 | $4.15 | 270100 |
| 2023-08-30 | 34.00 | $4.60 | 212000 |
| 2023-08-29 | 33.26 | $4.54 | 23700 |
| 2023-08-28 | 27.86 | $4.12 | 20500 |
| 2023-08-25 | 30.36 | $4.57 | 79100 |
| 2023-08-24 | 36.02 | $5.40 | 23620 |
| 2023-08-23 | 46.02 | $6.42 | 1313 |
| 2023-08-22 | 47.50 | $6.54 | 3963 |
| 2023-08-21 | 53.62 | $6.99 | 2587 |
| 2023-08-18 | 56.87 | $7.20 | 1787 |
| 2023-08-17 | 55.02 | $7.05 | 7737 |
| 2023-08-16 | 55.93 | $7.11 | 12620 |
| 2023-08-15 | 53.75 | $6.93 | 14037 |
| 2023-08-14 | 52.25 | $6.81 | 12423 |
| 2023-08-11 | 44.57 | $6.27 | 7070 |
| 2023-08-10 | 41.07 | $6.06 | 3043 |
| 2023-08-09 | 41.42 | $6.09 | 2820 |
| 2023-08-08 | 39.43 | $5.97 | 9373 |
| 2023-08-07 | 40.08 | $6.03 | 4360 |
| 2023-08-04 | 43.47 | $6.33 | 3393 |
| 2023-08-03 | 44.91 | $6.45 | 2900 |
| 2023-08-02 | 42.65 | $6.30 | 3127 |
| 2023-08-01 | 45.11 | $6.51 | 11683 |
| 2023-07-31 | 42.87 | $6.36 | 5340 |
| 2023-07-28 | 44.60 | $6.51 | 5287 |
| 2023-07-27 | 43.30 | $6.42 | 3227 |
| 2023-07-26 | 43.95 | $6.48 | 7643 |
| 2023-07-25 | 39.15 | $6.15 | 5417 |
| 2023-07-24 | 36.81 | $6.00 | 4407 |
| 2023-07-21 | 40.03 | $6.33 | 6460 |
| 2023-07-20 | 43.29 | $6.63 | 4663 |
| 2023-07-19 | 43.63 | $6.66 | 5960 |
| 2023-07-18 | 46.01 | $6.87 | 3933 |
| 2023-07-17 | 46.36 | $6.90 | 6950 |
| 2023-07-14 | 42.25 | $6.60 | 8463 |
| 2023-07-13 | 47.04 | $7.02 | 16763 |
| 2023-07-12 | 44.92 | $6.87 | 11720 |
| 2023-07-11 | 45.97 | $6.96 | 18820 |
| 2023-07-10 | 43.47 | $6.78 | 3940 |
| 2023-07-07 | 43.79 | $6.81 | 7280 |
| 2023-07-06 | 39.54 | $6.51 | 3933 |
| 2023-07-05 | 40.12 | $6.57 | 5693 |
| 2023-07-03 | 37.07 | $6.36 | 6170 |
| 2023-06-30 | 32.90 | $6.09 | 3923 |
| 2023-06-29 | 33.36 | $6.15 | 3163 |
| 2023-06-28 | 32.91 | $6.12 | 4903 |
| 2023-06-27 | 26.25 | $5.70 | 17553 |
| 2023-06-26 | 27.75 | $5.94 | 15007 |
| 2023-06-23 | 29.98 | $6.27 | 5470 |
| 2023-06-22 | 36.58 | $7.05 | 4663 |
| 2023-06-21 | 39.43 | $7.32 | 10177 |
| 2023-06-20 | 41.48 | $7.50 | 5990 |
| 2023-06-16 | 41.48 | $7.50 | 6010 |
| 2023-06-15 | 41.48 | $7.50 | 6657 |
| 2023-06-14 | 40.60 | $7.44 | 2843 |
| 2023-06-13 | 40.60 | $7.44 | 5350 |
| 2023-06-12 | 42.63 | $7.65 | 5323 |
| 2023-06-09 | 41.84 | $7.59 | 4623 |
| 2023-06-08 | 41.46 | $7.56 | 8190 |
| 2023-06-07 | 44.22 | $7.86 | 7393 |
| 2023-06-06 | 39.63 | $7.50 | 2913 |
| 2023-06-05 | 42.39 | $7.80 | 3860 |
| 2023-06-02 | 43.84 | $7.95 | 4863 |
| 2023-06-01 | 36.86 | $7.44 | 7263 |
| 2023-05-31 | 37.38 | $7.50 | 3330 |
| 2023-05-30 | 37.38 | $7.50 | 7493 |
| 2023-05-26 | 38.61 | $7.65 | 3743 |
| 2023-05-25 | 37.44 | $7.56 | 4980 |
| 2023-05-24 | 41.72 | $8.07 | 10500 |
| 2023-05-23 | 35.54 | $7.62 | 4570 |
| 2023-05-22 | 34.66 | $7.56 | 6137 |
| 2023-05-19 | 34.23 | $7.53 | 4587 |
| 2023-05-18 | 34.45 | $7.56 | 7017 |
| 2023-05-17 | 34.86 | $7.62 | 3213 |
| 2023-05-16 | 33.34 | $7.50 | 3140 |
| 2023-05-15 | 33.91 | $7.59 | 6727 |
| 2023-05-12 | 33.55 | $7.56 | 7170 |
| 2023-05-11 | 36.33 | $8.01 | 3467 |
| 2023-05-10 | 36.91 | $8.10 | 5533 |
| 2023-05-09 | 31.73 | $7.65 | 3313 |
| 2023-05-08 | 34.22 | $8.07 | 6297 |
| 2023-05-05 | 30.90 | $7.80 | 8080 |
| 2023-05-04 | 30.90 | $7.80 | 13527 |
| 2023-05-03 | 31.22 | $7.86 | 2703 |
| 2023-05-02 | 29.86 | $7.74 | 10663 |
| 2023-05-01 | 33.13 | $8.37 | 7367 |
| 2023-04-28 | 34.14 | $8.55 | 6423 |
| 2023-04-27 | 34.99 | $8.70 | 15580 |
| 2023-04-26 | 36.37 | $8.94 | 14917 |
| 2023-04-25 | 38.52 | $9.30 | 5853 |
| 2023-04-24 | 38.52 | $9.30 | 2097 |
| 2023-04-21 | 38.52 | $9.30 | 2610 |
| 2023-04-20 | 38.52 | $9.30 | 5667 |
| 2023-04-19 | 41.90 | $9.90 | 3573 |
| 2023-04-18 | 43.72 | $10.20 | 5797 |
| 2023-04-17 | 43.72 | $10.20 | 3643 |
| 2023-04-14 | 41.42 | $9.90 | 3247 |
| 2023-04-13 | 42.07 | $10.02 | 5963 |
| 2023-04-12 | 40.06 | $9.75 | 2177 |
| 2023-04-11 | 42.39 | $10.20 | 3407 |
| 2023-04-10 | 38.77 | $9.72 | 5830 |
| 2023-04-06 | 40.43 | $10.05 | 5193 |
| 2023-04-05 | 43.66 | $10.65 | 1657 |
| 2023-04-04 | 44.33 | $10.77 | 5497 |
| 2023-04-03 | 43.71 | $10.68 | 4873 |
| 2023-03-31 | 48.10 | $11.46 | 3773 |
| 2023-03-30 | 53.61 | $12.30 | 2950 |
| 2023-03-29 | 52.51 | $12.12 | 4063 |
| 2023-03-28 | 51.78 | $12.00 | 4343 |
| 2023-03-27 | 51.78 | $12.00 | 4777 |
| 2023-03-24 | 48.76 | $11.49 | 2147 |
| 2023-03-23 | 46.90 | $11.19 | 4543 |
| 2023-03-22 | 45.40 | $10.95 | 1930 |
| 2023-03-21 | 39.27 | $10.05 | 3007 |
| 2023-03-20 | 38.18 | $9.90 | 3313 |
| 2023-03-17 | 38.18 | $9.90 | 9623 |
| 2023-03-16 | 40.42 | $10.41 | 4657 |
| 2023-03-15 | 37.12 | $9.93 | 6033 |
| 2023-03-14 | 33.62 | $9.45 | 5157 |
| 2023-03-13 | 37.04 | $10.29 | 2160 |
| 2023-03-10 | 37.96 | $10.50 | 4183 |
| 2023-03-09 | 38.35 | $10.59 | 2907 |
| 2023-03-08 | 40.44 | $11.07 | 1910 |
| 2023-03-07 | 39.26 | $10.89 | 5520 |
| 2023-03-06 | 40.14 | $11.10 | 2663 |
| 2023-03-03 | 40.14 | $11.10 | 7900 |
| 2023-03-02 | 40.14 | $11.10 | 9773 |
| 2023-03-01 | 45.09 | $12.30 | 1567 |
| 2023-02-28 | 45.49 | $12.39 | 2863 |
| 2023-02-27 | 46.01 | $12.51 | 5610 |
| 2023-02-24 | 46.51 | $12.63 | 4697 |
| 2023-02-23 | 51.01 | $13.65 | 4107 |
| 2023-02-22 | 49.23 | $13.26 | 4277 |
| 2023-02-21 | 54.12 | $14.28 | 12273 |
| 2023-02-17 | 50.55 | $13.50 | 3203 |
| 2023-02-16 | 49.10 | $13.20 | 8157 |
| 2023-02-15 | 48.38 | $13.05 | 4087 |
| 2023-02-14 | 47.82 | $12.93 | 3057 |
| 2023-02-13 | 48.57 | $13.11 | 3050 |
| 2023-02-10 | 46.31 | $12.60 | 5657 |
| 2023-02-09 | 46.04 | $12.54 | 16543 |
| 2023-02-08 | 55.42 | $14.70 | 3137 |
| 2023-02-07 | 56.18 | $14.85 | 3727 |
| 2023-02-06 | 58.45 | $15.30 | 3370 |
| 2023-02-03 | 63.31 | $16.20 | 5677 |
| 2023-02-02 | 65.02 | $16.50 | 11730 |
| 2023-02-01 | 67.62 | $16.95 | 22260 |
| 2023-01-31 | 60.51 | $14.82 | 8477 |
| 2023-01-30 | 60.04 | $14.70 | 8327 |
| 2023-01-27 | 58.27 | $14.25 | 9523 |
| 2023-01-26 | 53.72 | $13.20 | 3090 |
| 2023-01-25 | 55.53 | $13.53 | 5757 |
| 2023-01-24 | 59.68 | $14.25 | 14140 |
| 2023-01-23 | 55.46 | $13.29 | 10610 |
| 2023-01-20 | 53.59 | $12.90 | 6133 |
| 2023-01-19 | 50.87 | $12.36 | 6057 |
| 2023-01-18 | 48.64 | $11.94 | 9717 |
| 2023-01-17 | 51.49 | $12.48 | 5977 |
| 2023-01-13 | 51.97 | $12.57 | 12097 |
| 2023-01-12 | 46.59 | $11.55 | 7870 |
| 2023-01-11 | 43.96 | $11.10 | 5637 |
| 2023-01-10 | 43.96 | $11.10 | 5050 |
| 2023-01-09 | 43.96 | $11.10 | 8197 |
| 2023-01-06 | 42.33 | $10.80 | 9380 |
| 2023-01-05 | 40.36 | $10.44 | 8917 |
| 2023-01-04 | 39.21 | $10.23 | 8930 |
| 2023-01-03 | 35.67 | $9.60 | 4783 |
| 2022-12-30 | 33.39 | $9.21 | 15310 |
| 2022-12-29 | 35.03 | $9.75 | 9567 |
| 2022-12-28 | 31.12 | $9.09 | 4653 |
| 2022-12-27 | 28.90 | $8.73 | 13103 |
| 2022-12-23 | 30.95 | $9.51 | 6277 |
| 2022-12-22 | 32.29 | $9.99 | 5027 |
| 2022-12-21 | 31.76 | $9.90 | 6510 |
| 2022-12-20 | 32.81 | $10.29 | 9860 |
| 2022-12-19 | 35.10 | $11.10 | 6753 |
| 2022-12-16 | 37.10 | $11.76 | 10613 |
| 2022-12-15 | 37.38 | $11.85 | 8183 |
| 2022-12-14 | 39.72 | $12.60 | 6813 |
| 2022-12-13 | 40.01 | $12.69 | 8040 |
| 2022-12-12 | 41.13 | $13.05 | 14637 |
| 2022-12-09 | 41.60 | $13.20 | 5747 |
| 2022-12-08 | 41.69 | $13.23 | 8523 |
| 2022-12-07 | 44.21 | $14.07 | 5357 |
| 2022-12-06 | 44.66 | $14.22 | 10040 |
| 2022-12-05 | 46.68 | $14.88 | 20280 |
| 2022-12-02 | 48.98 | $15.60 | 28767 |
| 2022-12-01 | 42.23 | $13.80 | 9377 |
| 2022-11-30 | 40.99 | $13.50 | 10080 |
| 2022-11-29 | 43.66 | $14.40 | 3550 |
| 2022-11-28 | 43.42 | $14.34 | 3213 |
| 2022-11-25 | 42.52 | $14.10 | 4930 |
| 2022-11-23 | 44.20 | $14.70 | 6560 |
| 2022-11-22 | 40.17 | $13.62 | 5473 |
| 2022-11-21 | 39.71 | $13.50 | 9773 |
| 2022-11-18 | 42.75 | $14.67 | 3550 |
| 2022-11-17 | 44.49 | $15.30 | 2800 |
| 2022-11-16 | 43.66 | $15.06 | 3957 |
| 2022-11-15 | 45.95 | $15.90 | 11973 |
| 2022-11-14 | 44.97 | $15.60 | 17290 |
| 2022-11-11 | 40.24 | $14.22 | 33873 |
| 2022-11-10 | 41.42 | $14.70 | 23953 |
| 2022-11-09 | 43.30 | $15.45 | 22597 |
| 2022-11-08 | 43.67 | $15.60 | 6157 |
| 2022-11-07 | 43.82 | $15.66 | 4030 |
| 2022-11-04 | 42.74 | $15.30 | 8247 |
| 2022-11-03 | 43.13 | $15.48 | 6223 |
| 2022-11-02 | 42.63 | $15.30 | 5487 |
| 2022-11-01 | 43.85 | $15.90 | 9577 |
| 2022-10-31 | 46.19 | $17.01 | 20797 |
| 2022-10-28 | 42.58 | $15.63 | 6327 |
| 2022-10-27 | 43.11 | $15.90 | 3240 |
| 2022-10-26 | 44.85 | $16.77 | 10857 |
| 2022-10-25 | 41.86 | $15.60 | 27703 |
| 2022-10-24 | 38.10 | $14.22 | 4273 |
| 2022-10-21 | 38.93 | $14.70 | 6730 |
| 2022-10-20 | 39.08 | $14.79 | 17533 |
| 2022-10-19 | 37.77 | $14.28 | 8807 |
| 2022-10-18 | 38.05 | $14.46 | 12143 |
| 2022-10-17 | 36.59 | $13.86 | 40490 |
| 2022-10-14 | 32.92 | $12.39 | 37987 |
| 2022-10-13 | 35.77 | $14.52 | 29657 |
| 2022-10-12 | 36.88 | $15.30 | 11290 |
| 2022-10-11 | 37.74 | $15.90 | 17437 |
| 2022-10-10 | 40.22 | $17.58 | 29673 |
| 2022-10-07 | 40.91 | $18.03 | 109663 |
| 2022-10-06 | 53.58 | $24.60 | 109453 |
| 2022-10-05 | 34.11 | $18.00 | 7960 |
| 2022-10-04 | 35.39 | $18.60 | 4200 |
| 2022-10-03 | 33.24 | $18.06 | 6487 |
| 2022-09-30 | 33.24 | $18.06 | 4043 |
| 2022-09-29 | 33.35 | $18.12 | 7953 |
| 2022-09-28 | 34.50 | $18.75 | 6007 |
| 2022-09-27 | 33.36 | $18.42 | 7100 |
| 2022-09-26 | 33.46 | $18.48 | 5103 |
| 2022-09-23 | 32.10 | $18.06 | 14767 |
| 2022-09-22 | 34.65 | $19.65 | 11187 |
| 2022-09-21 | 36.70 | $20.82 | 7430 |
| 2022-09-20 | 35.49 | $20.43 | 10700 |
| 2022-09-19 | 38.14 | $21.93 | 5517 |
| 2022-09-16 | 39.20 | $22.50 | 7597 |
| 2022-09-15 | 41.75 | $23.82 | 2630 |
| 2022-09-14 | 42.83 | $24.36 | 5190 |
| 2022-09-13 | 42.28 | $24.15 | 5497 |
| 2022-09-12 | 44.56 | $25.32 | 8637 |
| 2022-09-09 | 45.51 | $25.80 | 8793 |
| 2022-09-08 | 41.88 | $24.33 | 7033 |
| 2022-09-07 | 42.32 | $24.57 | 3320 |
| 2022-09-06 | 39.39 | $23.40 | 9090 |
| 2022-09-02 | 40.49 | $24.06 | 9607 |
| 2022-09-01 | 40.89 | $24.30 | 12330 |
| 2022-08-31 | 41.32 | $24.57 | 12730 |
| 2022-08-30 | 40.73 | $24.30 | 10187 |
| 2022-08-29 | 42.03 | $25.17 | 11630 |
| 2022-08-26 | 40.92 | $24.63 | 16883 |
| 2022-08-25 | 43.75 | $26.55 | 20637 |
| 2022-08-24 | 42.81 | $26.07 | 21020 |
| 2022-08-23 | 39.25 | $24.30 | 15587 |
| 2022-08-22 | 39.64 | $24.60 | 24220 |
| 2022-08-19 | 41.95 | $26.31 | 56097 |
| 2022-08-18 | 45.28 | $28.59 | 43727 |
| 2022-08-17 | 46.52 | $29.40 | 53557 |
| 2022-08-16 | 49.39 | $31.20 | 42140 |
| 2022-08-15 | 49.88 | $31.50 | 105767 |
| 2022-08-12 | 48.43 | $30.60 | 38950 |
| 2022-08-11 | 48.43 | $30.60 | 46100 |
| 2022-08-10 | 51.10 | $32.40 | 43700 |
| 2022-08-09 | 46.93 | $29.70 | 34287 |
| 2022-08-08 | 51.07 | $32.40 | 60950 |
| 2022-08-05 | 48.18 | $30.60 | 18437 |
| 2022-08-04 | 50.05 | $31.80 | 30827 |
| 2022-08-03 | 48.13 | $30.60 | 28810 |
| 2022-08-02 | 46.12 | $29.37 | 41177 |
| 2022-08-01 | 44.27 | $28.26 | 31903 |
| 2022-07-29 | 43.16 | $27.60 | 24193 |
| 2022-07-28 | 43.91 | $28.20 | 22517 |
| 2022-07-27 | 43.91 | $28.20 | 29593 |
| 2022-07-26 | 43.02 | $27.60 | 45773 |
| 2022-07-25 | 44.71 | $29.10 | 39143 |
| 2022-07-22 | 44.34 | $28.83 | 51330 |
| 2022-07-21 | 46.64 | $30.90 | 92607 |
| 2022-07-20 | 49.10 | $33.00 | 203070 |
| 2022-07-19 | 48.74 | $32.70 | 77797 |
| 2022-07-18 | 49.76 | $33.60 | 167040 |
| 2022-07-15 | 53.68 | $36.90 | 109777 |
| 2022-07-14 | 58.89 | $40.80 | 465313 |
| 2022-07-13 | 44.79 | $30.00 | 2327 |
| 2022-07-12 | 45.62 | $30.60 | 2733 |
| 2022-07-11 | 45.14 | $30.30 | 4637 |
| 2022-07-08 | 47.96 | $32.40 | 12883 |
| 2022-07-07 | 45.65 | $30.90 | 6113 |
| 2022-07-06 | 43.52 | $29.55 | 13147 |
| 2022-07-05 | 45.21 | $30.90 | 5043 |
| 2022-07-01 | 42.37 | $29.10 | 3610 |
| 2022-06-30 | 42.58 | $29.28 | 7620 |
| 2022-06-29 | 43.05 | $29.70 | 6663 |
| 2022-06-28 | 43.38 | $30.00 | 6800 |
| 2022-06-27 | 44.34 | $30.90 | 5360 |
| 2022-06-24 | 45.94 | $32.40 | 9483 |
| 2022-06-23 | 46.58 | $33.00 | 18793 |
| 2022-06-22 | 42.39 | $29.70 | 7160 |
| 2022-06-21 | 43.57 | $30.90 | 8030 |
| 2022-06-17 | 41.60 | $29.37 | 8730 |
| 2022-06-16 | 40.87 | $28.80 | 14093 |
| 2022-06-15 | 43.02 | $31.20 | 7070 |
| 2022-06-14 | 41.56 | $30.00 | 10823 |
| 2022-06-13 | 40.98 | $29.52 | 21623 |
| 2022-06-10 | 44.24 | $33.30 | 8083 |
| 2022-06-09 | 45.05 | $34.20 | 8250 |
| 2022-06-08 | 46.40 | $35.70 | 20477 |
| 2022-06-07 | 48.60 | $38.10 | 22967 |
| 2022-06-06 | 42.06 | $32.10 | 14127 |
| 2022-06-03 | 44.20 | $34.50 | 7500 |
| 2022-06-02 | 44.46 | $34.80 | 8300 |
| 2022-06-01 | 43.15 | $33.60 | 9357 |
| 2022-05-31 | 43.89 | $34.50 | 11173 |
| 2022-05-27 | 43.59 | $34.20 | 14690 |
| 2022-05-26 | 42.99 | $33.60 | 16810 |
| 2022-05-25 | 42.13 | $32.70 | 5673 |
| 2022-05-24 | 40.71 | $31.20 | 11187 |
| 2022-05-23 | 41.48 | $32.40 | 14943 |
| 2022-05-20 | 43.45 | $35.40 | 13860 |
| 2022-05-19 | 44.45 | $36.90 | 18583 |
| 2022-05-18 | 45.64 | $38.70 | 17250 |
| 2022-05-17 | 46.04 | $39.30 | 26023 |
| 2022-05-16 | 45.81 | $39.00 | 82587 |
| 2022-05-13 | 40.23 | $31.80 | 55407 |
| 2022-05-12 | 39.98 | $31.50 | 37783 |
| 2022-05-11 | 38.79 | $30.00 | 17073 |
| 2022-05-10 | 41.12 | $34.50 | 15660 |
| 2022-05-09 | 41.43 | $35.10 | 26753 |
| 2022-05-06 | 45.21 | $42.00 | 13877 |
| 2022-05-05 | 45.21 | $42.00 | 23053 |
| 2022-05-04 | 46.04 | $43.50 | 18217 |
| 2022-05-03 | 46.20 | $43.80 | 16497 |
| 2022-05-02 | 46.20 | $43.80 | 19077 |
| 2022-04-29 | 44.63 | $41.10 | 30163 |
| 2022-04-28 | 45.47 | $42.90 | 30477 |
| 2022-04-27 | 45.88 | $43.80 | 39147 |
| 2022-04-26 | 45.57 | $43.20 | 26360 |
| 2022-04-25 | 47.37 | $47.40 | 29747 |
| 2022-04-22 | 47.50 | $47.70 | 31383 |
| 2022-04-21 | 46.12 | $44.70 | 28470 |
| 2022-04-20 | 47.30 | $47.70 | 75487 |
| 2022-04-19 | 48.85 | $51.60 | 71850 |
| 2022-04-18 | 46.42 | $45.90 | 52147 |
| 2022-04-14 | 47.66 | $49.20 | 37397 |
| 2022-04-13 | 49.02 | $52.80 | 47467 |
| 2022-04-12 | 48.44 | $51.30 | 68417 |
| 2022-04-11 | 49.19 | $53.40 | 87160 |
| 2022-04-08 | 48.65 | $51.90 | 84287 |
| 2022-04-07 | 50.27 | $56.70 | 110827 |
| 2022-04-06 | 51.91 | $61.50 | 368183 |
| 2022-04-05 | 52.62 | $63.60 | 268573 |
| 2022-04-04 | 54.03 | $67.80 | 231990 |
| 2022-04-01 | 56.18 | $74.10 | 2.1M |
| 2022-03-31 | 56.38 | $74.70 | 328133 |
| 2022-03-30 | 57.47 | $78.00 | 2.2M |
| 2022-03-29 | 58.24 | $80.40 | 4.3M |
| 2022-03-28 | 52.38 | $57.30 | 1.9M |
| 2022-03-25 | 78.67 | $115.20 | 4.4M |
| 2022-03-24 | 51.71 | $47.40 | 76743 |
| 2022-03-23 | 41.07 | $37.20 | 16790 |
| 2022-03-22 | 42.65 | $39.00 | 14603 |
| 2022-03-21 | 36.48 | $34.20 | 8017 |
| 2022-03-18 | 36.71 | $34.50 | 8670 |
| 2022-03-17 | 34.30 | $32.70 | 8763 |
| 2022-03-16 | 31.84 | $30.90 | 15433 |
| 2022-03-15 | 28.66 | $28.65 | 4520 |
| 2022-03-14 | 28.71 | $28.74 | 8067 |
| 2022-03-11 | 29.58 | $30.30 | 31880 |
| 2022-03-10 | 29.74 | $30.60 | 4303 |
| 2022-03-09 | 28.80 | $29.85 | 10277 |
| 2022-03-08 | 29.32 | $30.90 | 6907 |
| 2022-03-07 | 24.84 | $27.24 | 10820 |
| 2022-03-04 | 26.57 | $31.20 | 5523 |
| 2022-03-03 | 26.57 | $31.20 | 12390 |
| 2022-03-02 | 25.14 | $30.00 | 14083 |
| 2022-03-01 | 26.11 | $32.40 | 9810 |
| 2022-02-28 | 27.22 | $35.10 | 9377 |
| 2022-02-25 | 27.47 | $35.70 | 10723 |
| 2022-02-24 | 24.53 | $33.00 | 30203 |
| 2022-02-23 | 24.96 | $34.20 | 12603 |
| 2022-02-22 | 26.15 | $37.50 | 12403 |
| 2022-02-18 | 26.81 | $39.30 | 12897 |
| 2022-02-17 | 27.93 | $42.30 | 14017 |
| 2022-02-16 | 28.50 | $43.80 | 13840 |
| 2022-02-15 | 28.94 | $45.00 | 24290 |
| 2022-02-14 | 30.17 | $48.30 | 18537 |
| 2022-02-11 | 29.92 | $48.00 | 58510 |
| 2022-02-10 | 34.51 | $59.40 | 8977 |
| 2022-02-09 | 36.32 | $63.30 | 10163 |
| 2022-02-08 | 36.32 | $63.30 | 5087 |
| 2022-02-07 | 34.66 | $61.20 | 4103 |
| 2022-02-04 | 33.71 | $60.00 | 2813 |
| 2022-02-03 | 31.60 | $57.30 | 3053 |
| 2022-02-02 | 32.82 | $60.60 | 3873 |
| 2022-02-01 | 35.02 | $66.30 | 7350 |
| 2022-01-31 | 30.84 | $60.90 | 7973 |
| 2022-01-28 | 27.64 | $57.00 | 5090 |
| 2022-01-27 | 26.40 | $55.50 | 6270 |
| 2022-01-26 | 27.95 | $60.60 | 9850 |
| 2022-01-25 | 25.51 | $57.60 | 4210 |
| 2022-01-24 | 23.53 | $55.20 | 11267 |
| 2022-01-21 | 24.54 | $59.10 | 9747 |
| 2022-01-20 | 25.57 | $63.00 | 8430 |
| 2022-01-19 | 25.57 | $63.00 | 12607 |
| 2022-01-18 | 27.08 | $68.70 | 9537 |
| 2022-01-14 | 31.43 | $82.80 | 18027 |
| 2022-01-13 | 24.03 | $73.80 | 7057 |
| 2022-01-12 | 25.60 | $79.20 | 7247 |
| 2022-01-11 | 26.33 | $81.60 | 9323 |
| 2022-01-10 | 25.06 | $80.10 | 8353 |
| 2022-01-07 | 25.06 | $80.10 | 5733 |
| 2022-01-06 | 25.78 | $82.80 | 12807 |
| 2022-01-05 | 27.19 | $87.90 | 5913 |
| 2022-01-04 | 29.71 | $96.30 | 6813 |
| 2022-01-03 | 30.09 | $97.50 | 8967 |
| 2021-12-31 | 26.76 | $93.00 | 16960 |
| 2021-12-30 | 27.77 | $96.60 | 16260 |
| 2021-12-29 | 24.62 | $92.40 | 12510 |
| 2021-12-28 | 24.40 | $92.10 | 14213 |
| 2021-12-27 | 24.82 | $93.90 | 21470 |
| 2021-12-23 | 27.51 | $104.70 | 10930 |
| 2021-12-22 | 27.51 | $104.70 | 15143 |
| 2021-12-21 | 28.68 | $109.20 | 6760 |
| 2021-12-20 | 25.68 | $104.70 | 9877 |
| 2021-12-17 | 28.49 | $115.80 | 7880 |
| 2021-12-16 | 28.81 | $117.00 | 5750 |
| 2021-12-15 | 28.89 | $117.30 | 13283 |
| 2021-12-14 | 28.34 | $116.40 | 10300 |
| 2021-12-13 | 29.58 | $121.50 | 5497 |
| 2021-12-10 | 30.17 | $123.90 | 6910 |
| 2021-12-09 | 31.74 | $130.20 | 3893 |
| 2021-12-08 | 34.34 | $139.80 | 4440 |
| 2021-12-07 | 33.86 | $138.90 | 6923 |
| 2021-12-06 | 33.70 | $138.60 | 5270 |
| 2021-12-03 | 33.26 | $137.70 | 5733 |
| 2021-12-02 | 35.04 | $144.90 | 7663 |
| 2021-12-01 | 27.34 | $129.90 | 11993 |
| 2021-11-30 | 31.86 | $148.80 | 7430 |
| 2021-11-29 | 30.47 | $146.40 | 5090 |
| 2021-11-26 | 33.20 | $156.60 | 2887 |
| 2021-11-24 | 34.23 | $160.20 | 2307 |
| 2021-11-23 | 32.41 | $156.90 | 4340 |
| 2021-11-22 | 32.64 | $157.80 | 5693 |
| 2021-11-19 | 31.86 | $156.30 | 6153 |
| 2021-11-18 | 32.08 | $157.20 | 8633 |
| 2021-11-17 | 35.93 | $172.50 | 7143 |
| 2021-11-16 | 39.27 | $183.90 | 8880 |
| 2021-11-15 | 36.47 | $178.20 | 16317 |
| 2021-11-12 | 33.55 | $172.50 | 40070 |
| 2021-11-11 | 30.68 | $167.10 | 18323 |
| 2021-11-10 | 33.84 | $179.40 | 12737 |
| 2021-11-09 | 36.82 | $189.60 | 6863 |
| 2021-11-08 | 40.41 | $200.40 | 6260 |
| 2021-11-05 | 35.25 | $191.10 | 4197 |
| 2021-11-04 | 35.25 | $191.10 | 5587 |
| 2021-11-03 | 36.54 | $195.30 | 3067 |
| 2021-11-02 | 38.05 | $200.10 | 3357 |
| 2021-11-01 | 39.61 | $204.90 | 2417 |
| 2021-10-29 | 37.33 | $200.40 | 1880 |
| 2021-10-28 | 38.05 | $202.80 | 2430 |
| 2021-10-27 | 36.59 | $199.80 | 2037 |
| 2021-10-26 | 38.31 | $205.80 | 1813 |
| 2021-10-25 | 40.49 | $213.00 | 2210 |
| 2021-10-22 | 36.79 | $205.20 | 3017 |
| 2021-10-21 | 41.72 | $220.80 | 1637 |
| 2021-10-20 | 41.29 | $219.90 | 2003 |
| 2021-10-19 | 41.01 | $219.30 | 5027 |
| 2021-10-18 | 32.23 | $201.90 | 2760 |
| 2021-10-15 | 32.71 | $203.70 | 2873 |
| 2021-10-14 | 33.90 | $208.20 | 2730 |
| 2021-10-13 | 33.75 | $207.90 | 2497 |
| 2021-10-12 | 34.74 | $211.80 | 2427 |
| 2021-10-11 | 32.71 | $207.60 | 3233 |
| 2021-10-08 | 34.46 | $214.80 | 1700 |
| 2021-10-07 | 35.20 | $217.80 | 13083 |
| 2021-10-06 | 33.85 | $214.80 | 5057 |
| 2021-10-05 | 33.45 | $213.90 | 2900 |
| 2021-10-04 | 33.84 | $215.70 | 5697 |
| 2021-10-01 | 35.87 | $225.00 | 5577 |
| 2021-09-30 | 37.67 | $232.80 | 4553 |
| 2021-09-29 | 38.45 | $236.10 | 3723 |
| 2021-09-28 | 38.12 | $235.20 | 7977 |
| 2021-09-27 | 42.28 | $252.60 | 2827 |
| 2021-09-24 | 44.60 | $261.30 | 3063 |
| 2021-09-23 | 44.68 | $261.60 | 2630 |
| 2021-09-22 | 43.92 | $259.20 | 2793 |
| 2021-09-21 | 38.45 | $243.00 | 3873 |
| 2021-09-20 | 36.26 | $237.00 | 9057 |
| 2021-09-17 | 41.19 | $258.30 | 2130 |
| 2021-09-16 | 41.42 | $259.20 | 1703 |
| 2021-09-15 | 38.87 | $252.00 | 3440 |
| 2021-09-14 | 38.12 | $249.90 | 2907 |
| 2021-09-13 | 39.84 | $257.70 | 3440 |
| 2021-09-10 | 41.27 | $264.00 | 5420 |
| 2021-09-09 | 41.54 | $265.20 | 5063 |
| 2021-09-08 | 45.48 | $282.00 | 5623 |
| 2021-09-07 | 37.76 | $258.90 | 8210 |
| 2021-09-03 | 42.26 | $277.20 | 4507 |
| 2021-09-02 | 42.90 | $279.60 | 4003 |
| 2021-09-01 | 42.39 | $278.10 | 4883 |
| 2021-08-31 | 42.29 | $277.80 | 4990 |
| 2021-08-30 | 43.64 | $283.50 | 3027 |
| 2021-08-27 | 46.64 | $295.50 | 3177 |
| 2021-08-26 | 45.48 | $291.60 | 2457 |
| 2021-08-25 | 46.66 | $296.40 | 3563 |
| 2021-08-24 | 50.47 | $311.10 | 3307 |
| 2021-08-23 | 49.59 | $307.80 | 2673 |
| 2021-08-20 | 47.92 | $301.50 | 2540 |
| 2021-08-19 | 47.84 | $301.20 | 3210 |
| 2021-08-18 | 45.91 | $293.70 | 2937 |
| 2021-08-17 | 46.23 | $295.20 | 8303 |
| 2021-08-16 | 50.67 | $314.70 | 11080 |
| 2021-08-13 | 68.95 | $371.40 | 31557 |
| 2021-08-12 | 59.66 | $333.30 | 4290 |
| 2021-08-11 | 59.57 | $333.00 | 5380 |
| 2021-08-10 | 58.69 | $330.00 | 5423 |
| 2021-08-09 | 58.43 | $329.10 | 2993 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-30
Close Price
$0.00
Vol: 25267
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -100.00 | $0.00 | 25267 |
| 2026-07-29 | -100.00 | $0.00 | 25267 |
| 2026-07-28 | -100.00 | $0.00 | 25267 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 25267 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -99.02 | $0.00 | — |
| 2026-07-20 | -99.02 | $0.00 | — |
| 2026-07-17 | -99.02 | $0.00 | — |
| 2026-07-16 | -99.02 | $0.00 | — |
| 2026-07-15 | -99.02 | $0.00 | — |
| 2026-07-14 | -99.02 | $0.00 | — |
| 2026-07-13 | -99.02 | $0.00 | — |
| 2026-07-10 | -99.02 | $0.00 | — |
| 2026-07-09 | -99.02 | $0.00 | — |
| 2026-07-08 | -99.02 | $0.00 | — |
| 2026-07-07 | -99.02 | $0.00 | — |
| 2026-07-06 | -99.02 | $0.00 | — |
| 2026-07-02 | -0.50 | $0.01 | 187 |
| 2026-07-01 | -99.02 | $0.00 | 303 |
| 2026-06-30 | -98.03 | $0.00 | — |
| 2026-06-29 | -98.03 | $0.00 | — |
| 2026-06-26 | -98.03 | $0.00 | — |
| 2026-06-25 | -98.03 | $0.00 | 25267 |
| 2026-06-24 | -98.03 | $0.00 | 25267 |
| 2026-06-23 | -100.00 | $0.00 | 25267 |
| 2026-06-22 | -75.09 | $0.00 | 25267 |
| 2026-06-18 | -75.09 | $0.00 | 25267 |
| 2026-06-17 | -75.09 | $0.00 | 25267 |
| 2026-06-16 | -75.09 | $0.00 | 25267 |
| 2026-06-15 | -75.09 | $0.00 | 25267 |
| 2026-06-12 | -75.09 | $0.00 | 25267 |
| 2026-06-11 | -100.00 | $0.00 | 25267 |
| 2026-06-10 | -87.61 | $0.00 | 25267 |
| 2026-06-09 | -87.61 | $0.00 | 25267 |
| 2026-06-08 | -87.61 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 25267 |
| 2026-06-04 | -100.00 | $0.00 | 25267 |
| 2026-06-03 | -100.00 | $0.00 | 25267 |
| 2026-06-02 | -100.00 | $0.00 | 25267 |
| 2026-06-01 | -100.00 | $0.00 | 25267 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25267 |
| 2026-05-21 | 0.00 | $0.00 | 25267 |
| 2026-05-20 | 0.00 | $0.00 | 25267 |
| 2026-05-19 | 0.00 | $0.00 | 25267 |
| 2026-05-18 | 0.00 | $0.00 | 25267 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25267 |
| 2026-05-13 | 0.00 | $0.00 | 25267 |
| 2026-05-12 | 0.00 | $0.00 | 25267 |
| 2026-05-11 | 0.00 | $0.00 | 25267 |
| 2026-05-08 | 0.00 | $0.00 | 25267 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25267 |
| 2026-05-05 | 0.00 | $0.00 | 25267 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25267 |
| 2026-04-30 | 0.00 | $0.00 | 25267 |
| 2026-04-29 | 0.00 | $0.00 | 25267 |
| 2026-04-28 | -100.00 | $0.00 | 25267 |
| 2026-04-27 | 0.00 | $0.00 | 25267 |
| 2026-04-24 | 0.00 | $0.00 | 25267 |
| 2026-04-23 | 0.00 | $0.00 | 25267 |
| 2026-04-22 | 0.00 | $0.00 | 25267 |
| 2026-04-21 | 0.00 | $0.00 | 25267 |
| 2026-04-20 | 0.00 | $0.00 | 3022 |
| 2026-04-17 | 0.00 | $0.00 | 25267 |
| 2026-04-16 | 0.00 | $0.00 | 25267 |
| 2026-04-15 | 0.00 | $0.00 | 25267 |
| 2026-04-14 | 0.00 | $0.00 | 25267 |
| 2026-04-13 | 0.00 | $0.00 | 25267 |
| 2026-04-10 | 0.00 | $0.00 | 25267 |
| 2026-04-09 | 0.00 | $0.00 | 25267 |
| 2026-04-08 | 0.00 | $0.00 | 25267 |
| 2026-04-07 | 0.00 | $0.00 | 25267 |
| 2026-04-06 | 0.00 | $0.00 | 25267 |
| 2026-04-02 | 0.00 | $0.00 | 25267 |
| 2026-04-01 | 0.00 | $0.00 | 25267 |
| 2026-03-31 | 0.00 | $0.00 | 25267 |
| 2026-03-30 | -100.00 | $0.00 | 25267 |
| 2026-03-27 | -100.00 | $0.00 | 25267 |
| 2026-03-26 | -100.00 | $0.00 | 25267 |
| 2026-03-25 | -100.00 | $0.00 | 25267 |
| 2026-03-24 | -100.00 | $0.00 | 25267 |
| 2026-03-23 | 0.00 | $0.00 | 25267 |
| 2026-03-20 | -100.00 | $0.00 | 25267 |
| 2026-03-19 | -100.00 | $0.00 | 25267 |
| 2026-03-18 | -75.19 | $0.00 | 25267 |
| 2026-03-17 | -75.19 | $0.00 | 25267 |
| 2026-03-16 | -75.19 | $0.00 | — |
| 2026-03-13 | -75.19 | $0.00 | 25267 |
| 2026-03-12 | -75.19 | $0.00 | 25267 |
| 2026-03-11 | -75.19 | $0.00 | 25267 |
| 2026-03-10 | -75.19 | $0.00 | 25267 |
| 2026-03-09 | -75.19 | $0.00 | 25267 |
| 2026-03-06 | -75.19 | $0.00 | 25267 |
| 2026-03-05 | -75.19 | $0.00 | 25267 |
| 2026-03-04 | -75.19 | $0.00 | 25267 |
| 2026-03-03 | -75.19 | $0.00 | 47814 |
| 2026-03-02 | 0.00 | $0.00 | 25267 |
| 2026-02-27 | 0.00 | $0.00 | 25267 |
| 2026-02-26 | 0.00 | $0.00 | 25267 |
| 2026-02-25 | 0.00 | $0.00 | 25267 |
| 2026-02-24 | 0.00 | $0.00 | 25267 |
| 2026-02-23 | 0.00 | $0.00 | 25267 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 413 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 25267 |
| 2026-02-04 | -100.00 | $0.00 | 25267 |
| 2026-02-03 | -100.00 | $0.00 | 25267 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 25267 |
| 2026-01-28 | -100.00 | $0.00 | 25267 |
| 2026-01-27 | -100.00 | $0.00 | 25267 |
| 2026-01-26 | -100.00 | $0.00 | 25267 |
| 2026-01-23 | -100.00 | $0.00 | 25267 |
| 2026-01-22 | -100.00 | $0.00 | 25267 |
| 2026-01-21 | -100.00 | $0.00 | 25267 |
| 2026-01-20 | -99.54 | $0.00 | 25267 |
| 2026-01-16 | -99.10 | $0.00 | 25267 |
| 2026-01-15 | -99.10 | $0.00 | 25267 |
| 2026-01-14 | -99.10 | $0.00 | 25267 |
| 2026-01-13 | -99.10 | $0.00 | 25267 |
| 2026-01-12 | -99.10 | $0.00 | 25267 |
| 2026-01-09 | -99.10 | $0.00 | 25267 |
| 2026-01-08 | -99.10 | $0.00 | 25267 |
| 2026-01-07 | -99.10 | $0.00 | 25267 |
| 2026-01-06 | -99.10 | $0.00 | — |
| 2026-01-05 | -99.10 | $0.00 | 25267 |
| 2026-01-02 | -99.10 | $0.00 | 25267 |
| 2025-12-31 | -99.10 | $0.00 | 25267 |
| 2025-12-30 | -99.20 | $0.00 | 25267 |
| 2025-12-29 | -99.20 | $0.00 | 25267 |
| 2025-12-26 | -12.00 | $0.02 | 25267 |
| 2025-12-24 | -12.00 | $0.02 | — |
| 2025-12-23 | -12.00 | $0.02 | 25267 |
| 2025-12-22 | -12.00 | $0.02 | 25267 |
| 2025-12-19 | -99.60 | $0.00 | 25267 |
| 2025-12-18 | -100.00 | $0.00 | 25267 |
| 2025-12-17 | -99.60 | $0.00 | 25267 |
| 2025-12-16 | -99.60 | $0.00 | 25267 |
| 2025-12-15 | -99.60 | $0.00 | — |
| 2025-12-12 | -99.20 | $0.00 | 1161 |
| 2025-12-11 | -99.20 | $0.00 | — |
| 2025-12-10 | -99.20 | $0.00 | 25267 |
| 2025-12-09 | -99.20 | $0.00 | 25267 |
| 2025-12-08 | -99.20 | $0.00 | 25267 |
| 2025-12-05 | -99.20 | $0.00 | 25267 |
| 2025-12-04 | -99.20 | $0.00 | 25267 |
| 2025-12-03 | -99.20 | $0.00 | 25267 |
| 2025-12-02 | 0.00 | $0.03 | 25267 |
| 2025-12-01 | 0.00 | $0.03 | 25267 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 25267 |
| 2025-11-25 | -98.80 | $0.00 | — |
| 2025-11-24 | -98.80 | $0.00 | 25267 |
| 2025-11-21 | -99.20 | $0.00 | 25267 |
| 2025-11-20 | -99.20 | $0.00 | 25267 |
| 2025-11-19 | -99.96 | $0.00 | 25267 |
| 2025-11-18 | -99.96 | $0.00 | 25267 |
| 2025-11-17 | -99.96 | $0.00 | 25267 |
| 2025-11-14 | -99.98 | $0.00 | 25267 |
| 2025-11-13 | -99.98 | $0.00 | 25267 |
| 2025-11-12 | -99.98 | $0.00 | 25267 |
| 2025-11-11 | -99.98 | $0.00 | 25267 |
| 2025-11-10 | -99.98 | $0.00 | 25267 |
| 2025-11-07 | -99.98 | $0.00 | 25267 |
| 2025-11-06 | -99.98 | $0.00 | 25267 |
| 2025-11-05 | -99.98 | $0.00 | 25267 |
| 2025-11-04 | -99.98 | $0.00 | 25267 |
| 2025-11-03 | -99.98 | $0.00 | 25514 |
| 2025-10-31 | -100.00 | $0.00 | 1886 |
| 2025-10-30 | -99.98 | $0.00 | 350 |
| 2025-10-29 | -99.98 | $0.00 | 350 |
| 2025-10-28 | -99.98 | $0.00 | — |
| 2025-10-27 | -99.98 | $0.00 | 1079 |
| 2025-10-24 | -99.98 | $0.00 | — |
| 2025-10-23 | -99.98 | $0.00 | 882 |
| 2025-10-22 | -50.13 | $0.00 | — |
| 2025-10-21 | -50.13 | $0.00 | — |
| 2025-10-20 | -50.13 | $0.00 | 1522 |
| 2025-10-17 | -75.19 | $0.00 | — |
| 2025-10-16 | -75.19 | $0.00 | — |
| 2025-10-15 | -75.19 | $0.00 | — |
| 2025-10-14 | -75.19 | $0.00 | — |
| 2025-10-13 | -75.19 | $0.00 | — |
| 2025-10-10 | -75.19 | $0.00 | — |
| 2025-10-09 | -75.19 | $0.00 | 580 |
| 2025-10-08 | -75.19 | $0.00 | 766 |
| 2025-10-07 | -100.00 | $0.00 | 1064 |
| 2025-10-06 | -75.19 | $0.00 | — |
| 2025-10-03 | -75.19 | $0.00 | 133 |
| 2025-10-02 | -75.19 | $0.00 | — |
| 2025-10-01 | -75.19 | $0.00 | — |
| 2025-09-30 | -75.19 | $0.00 | 742 |
| 2025-09-29 | -100.00 | $0.00 | 244 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 334 |
| 2025-09-12 | 0.00 | $0.00 | 1382 |
| 2025-09-11 | 0.00 | $0.00 | 399 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -66.67 | $0.00 | — |
| 2025-09-08 | -66.67 | $0.00 | — |
| 2025-09-05 | -66.67 | $0.00 | — |
| 2025-09-04 | -50.00 | $0.00 | — |
| 2025-09-03 | -50.00 | $0.00 | — |
| 2025-09-02 | -50.00 | $0.00 | — |
| 2025-08-29 | -50.00 | $0.00 | 188 |
| 2025-08-28 | -50.00 | $0.00 | — |
| 2025-08-27 | -50.00 | $0.00 | — |
| 2025-08-26 | -40.08 | $0.00 | 132 |
| 2025-08-25 | -40.08 | $0.00 | 227 |
| 2025-08-22 | -40.08 | $0.00 | 3466 |
| 2025-08-21 | -40.08 | $0.00 | 3466 |
| 2025-08-20 | -40.08 | $0.00 | 3466 |
| 2025-08-19 | -40.08 | $0.00 | 3466 |
| 2025-08-18 | -40.08 | $0.00 | 163 |
| 2025-08-15 | -40.08 | $0.00 | 419 |
| 2025-08-14 | -40.08 | $0.00 | 570 |
| 2025-08-13 | -60.12 | $0.00 | 260 |
| 2025-08-12 | 0.00 | $0.00 | 3612 |
| 2025-08-11 | 0.00 | $0.00 | 334 |
| 2025-08-08 | -98.80 | $0.00 | 180 |
| 2025-08-07 | -99.60 | $0.00 | — |
| 2025-08-06 | -99.60 | $0.00 | — |
| 2025-08-05 | -99.60 | $0.00 | — |
| 2025-08-04 | -99.60 | $0.00 | 174 |
| 2025-08-01 | -98.80 | $0.00 | — |
| 2025-07-31 | -98.80 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 333 |
| 2025-07-29 | -99.20 | $0.00 | — |
| 2025-07-28 | -99.20 | $0.00 | 116 |
| 2025-07-25 | -99.20 | $0.00 | — |
| 2025-07-24 | -99.20 | $0.00 | — |
| 2025-07-23 | -99.20 | $0.00 | 2309 |
| 2025-07-22 | -99.60 | $0.00 | 488 |
| 2025-07-21 | -99.60 | $0.00 | 116 |
| 2025-07-18 | -99.60 | $0.00 | 116 |
| 2025-07-17 | -99.60 | $0.00 | 116 |
| 2025-07-16 | -99.60 | $0.00 | 116 |
| 2025-07-15 | -99.60 | $0.00 | 2684 |
| 2025-07-14 | 0.00 | $0.03 | 172 |
| 2025-07-11 | 0.00 | $0.00 | 116 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 116 |
| 2025-07-08 | 0.00 | $0.00 | 116 |
| 2025-07-07 | 0.00 | $0.00 | 116 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1026 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1509 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 116 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 116 |
| 2025-05-21 | 0.00 | $0.00 | 116 |
| 2025-05-20 | 0.00 | $0.00 | 116 |
| 2025-05-19 | 0.00 | $0.00 | 151 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 116 |
| 2025-05-14 | 0.00 | $0.00 | 282 |
| 2025-05-13 | 0.00 | $0.00 | 149 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | 116 |
| 2025-04-21 | 0.00 | $0.00 | 116 |
| 2025-04-17 | 0.00 | $0.00 | 305 |
| 2025-04-16 | 0.00 | $0.00 | 116 |
| 2025-04-15 | 0.00 | $0.00 | 116 |
| 2025-04-14 | 0.00 | $0.00 | 116 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 116 |
| 2025-04-09 | 0.00 | $0.00 | 116 |
| 2025-04-08 | 0.00 | $0.00 | 116 |
| 2025-04-07 | 0.00 | $0.00 | 116 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 116 |
| 2025-04-02 | 0.00 | $0.00 | 133 |
| 2025-04-01 | 0.00 | $0.00 | 133 |
| 2025-03-31 | 0.00 | $0.00 | 133 |
| 2025-03-28 | -90.91 | $0.00 | 135 |
| 2025-03-27 | -90.91 | $0.00 | 827 |
| 2025-03-26 | -100.00 | $0.00 | 117 |
| 2025-03-25 | -100.00 | $0.00 | 117 |
| 2025-03-24 | -100.00 | $0.00 | 117 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 117 |
| 2025-03-19 | -100.00 | $0.00 | 35171 |
| 2025-03-18 | -100.00 | $0.00 | 117 |
| 2025-03-17 | -100.00 | $0.00 | 1620 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 117 |
| 2025-03-12 | -100.00 | $0.00 | 117 |
| 2025-03-11 | -100.00 | $0.00 | 117 |
| 2025-03-10 | -100.00 | $0.00 | 117 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 117 |
| 2025-03-05 | -100.00 | $0.00 | 117 |
| 2025-03-04 | -100.00 | $0.00 | 656 |
| 2025-03-03 | -98.90 | $0.00 | — |
| 2025-02-28 | -98.90 | $0.00 | 50 |
| 2025-02-27 | -98.90 | $0.00 | 50 |
| 2025-02-26 | -98.90 | $0.00 | 50 |
| 2025-02-25 | -98.90 | $0.00 | 10 |
| 2025-02-24 | -98.90 | $0.00 | 10 |
| 2025-02-21 | -98.90 | $0.00 | 874 |
| 2025-02-20 | -99.00 | $0.00 | — |
| 2025-02-19 | -99.00 | $0.00 | 12 |
| 2025-02-18 | -99.00 | $0.00 | 166 |
| 2025-02-14 | -99.00 | $0.00 | 623 |
| 2025-02-13 | -91.57 | $0.00 | 405 |
| 2025-02-12 | -96.39 | $0.00 | 16 |
| 2025-02-11 | -96.39 | $0.00 | 136 |
| 2025-02-10 | -96.39 | $0.00 | 3724 |
| 2025-02-07 | -100.00 | $0.00 | 1010 |
| 2025-02-06 | -100.00 | $0.00 | 1046 |
| 2025-02-05 | -100.00 | $0.00 | 357 |
| 2025-02-04 | -100.00 | $0.00 | 1599 |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 10 |
| 2025-01-30 | 0.00 | $0.03 | 234 |
| 2025-01-29 | -98.79 | $0.00 | 10 |
| 2025-01-28 | -98.79 | $0.00 | 393 |
| 2025-01-27 | -98.79 | $0.00 | — |
| 2025-01-24 | -98.39 | $0.00 | 210 |
| 2025-01-23 | -99.60 | $0.00 | 10 |
| 2025-01-22 | -99.60 | $0.00 | 10 |
| 2025-01-21 | -99.64 | $0.00 | 10 |
| 2025-01-17 | -99.64 | $0.00 | 10 |
| 2025-01-16 | -99.64 | $0.00 | 10 |
| 2025-01-15 | -99.64 | $0.00 | 10 |
| 2025-01-14 | -99.64 | $0.00 | 10 |
| 2025-01-13 | -99.64 | $0.00 | 10 |
| 2025-01-10 | -99.64 | $0.00 | — |
| 2025-01-08 | -99.64 | $0.00 | — |
| 2025-01-07 | -99.67 | $0.00 | 10 |
| 2025-01-06 | -99.67 | $0.00 | 10 |
| 2025-01-03 | -99.67 | $0.00 | — |
| 2025-01-02 | -99.67 | $0.00 | 10 |
| 2024-12-31 | -99.67 | $0.00 | 443 |
| 2024-12-30 | -16.72 | $0.03 | 1756 |
| 2024-12-27 | -99.99 | $0.00 | 390 |
| 2024-12-26 | -99.99 | $0.00 | 510 |
| 2024-12-24 | -100.00 | $0.00 | 18462 |
| 2024-12-23 | -99.99 | $0.00 | 1291 |
| 2024-12-20 | -99.99 | $0.00 | 592 |
| 2024-12-19 | -97.26 | $0.03 | 10 |
| 2024-12-18 | -97.26 | $0.03 | — |
| 2024-12-17 | -97.26 | $0.03 | 240 |
| 2024-12-16 | -97.26 | $0.03 | 10 |
| 2024-12-13 | -97.26 | $0.03 | 10 |
| 2024-12-12 | -97.26 | $0.03 | — |
| 2024-12-11 | -97.26 | $0.03 | — |
| 2024-12-10 | -97.26 | $0.03 | 10 |
| 2024-12-09 | -97.26 | $0.03 | 1030 |
| 2024-12-06 | -98.01 | $0.02 | 9985 |
| 2024-12-05 | -99.91 | $0.00 | 1817 |
| 2024-12-04 | -100.00 | $0.00 | 165 |
| 2024-12-03 | -99.99 | $0.00 | — |
| 2024-12-02 | -99.99 | $0.00 | 677 |
| 2024-11-29 | 0.00 | $1.00 | 15 |
| 2024-11-27 | 0.00 | $1.00 | 1487 |
| 2024-11-26 | -100.00 | $0.00 | 176 |
| 2024-11-25 | -100.00 | $0.00 | 297 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 176 |
| 2024-11-20 | -100.00 | $0.00 | 176 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 176 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 176 |
| 2024-11-13 | -100.00 | $0.00 | 176 |
| 2024-11-12 | -100.00 | $0.00 | 176 |
| 2024-11-11 | -100.00 | $0.00 | 2221 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 100 |
| 2024-11-06 | -100.00 | $0.00 | 100 |
| 2024-11-05 | -100.00 | $0.00 | 100 |
| 2024-11-04 | -100.00 | $0.00 | 104 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 366 |
| 2024-10-30 | -100.00 | $0.00 | 183 |
| 2024-10-29 | 0.00 | $1.00 | 100 |
| 2024-10-28 | 0.00 | $1.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | 100 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 520 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 602 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | -99.66 | $0.00 | 626 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 333 |
| 2024-09-17 | -100.00 | $0.00 | 333 |
| 2024-09-16 | -100.00 | $0.00 | 333 |
| 2024-09-13 | -100.00 | $0.00 | 333 |
| 2024-09-12 | -100.00 | $0.00 | 333 |
| 2024-09-11 | -99.67 | $0.00 | 333 |
| 2024-09-10 | -99.34 | $0.00 | 333 |
| 2024-09-09 | -99.34 | $0.00 | — |
| 2024-09-06 | -99.99 | $0.00 | — |
| 2024-09-05 | -99.99 | $0.00 | — |
| 2024-09-04 | -99.99 | $0.00 | 333 |
| 2024-09-03 | -99.99 | $0.00 | — |
| 2024-08-30 | -99.99 | $0.00 | 634 |
| 2024-08-29 | -99.99 | $0.00 | 333 |
| 2024-08-28 | -99.99 | $0.00 | — |
| 2024-08-27 | -99.99 | $0.00 | — |
| 2024-08-26 | -99.99 | $0.00 | 1744 |
| 2024-08-23 | -98.75 | $0.03 | 666 |
| 2024-08-22 | -98.75 | $0.03 | 666 |
| 2024-08-21 | -98.75 | $0.03 | — |
| 2024-08-20 | -98.75 | $0.03 | 536 |
| 2024-08-19 | -98.75 | $0.03 | 155 |
| 2024-08-16 | -99.99 | $0.00 | — |
| 2024-08-15 | -99.99 | $0.00 | 309 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 1449 |
| 2024-08-12 | -99.99 | $0.00 | 167 |
| 2024-08-09 | -28.57 | $2.00 | 1012 |
| 2024-08-08 | -29.82 | $2.00 | 3637 |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 2721 |
| 2024-08-01 | -53.81 | $2.40 | — |
| 2024-07-31 | -53.81 | $2.40 | — |
| 2024-07-30 | -34.11 | $2.40 | — |
| 2024-07-29 | -34.11 | $2.40 | — |
| 2024-07-26 | -34.11 | $2.40 | — |
| 2024-07-25 | -37.93 | $2.40 | — |
| 2024-07-24 | -41.94 | $2.40 | — |
| 2024-07-23 | -55.00 | $2.40 | — |
| 2024-07-22 | -55.00 | $2.40 | — |
| 2024-07-19 | -55.00 | $2.40 | — |
| 2024-07-18 | -56.10 | $2.40 | 300 |
| 2024-07-17 | -56.10 | $2.40 | 264 |
| 2024-07-16 | -56.10 | $2.40 | 728 |
| 2024-07-15 | -56.10 | $2.40 | 2207 |
| 2024-07-12 | -34.63 | $2.84 | 3090 |
| 2024-07-11 | -34.15 | $2.85 | 2827 |
| 2024-07-10 | -51.89 | $2.49 | 715 |
| 2024-07-09 | -46.34 | $2.60 | 3561 |
| 2024-07-08 | -60.98 | $2.30 | 3025 |
| 2024-07-05 | -60.98 | $2.30 | 1245 |
| 2024-07-03 | -51.22 | $2.50 | 906 |
| 2024-07-02 | -75.61 | $2.00 | 4382 |
| 2024-07-01 | -98.96 | $2.60 | 2741 |
| 2024-06-28 | -96.81 | $2.64 | 795 |
| 2024-06-27 | -100.00 | $2.61 | 3126 |
| 2024-06-26 | -70.59 | $2.95 | 2468 |
| 2024-06-25 | -5.88 | $3.50 | 4337 |
| 2024-06-24 | -41.18 | $3.20 | 891 |
| 2024-06-21 | -41.18 | $3.20 | 2442 |
| 2024-06-20 | 0.00 | $3.55 | 11436 |
| 2024-06-18 | -32.08 | $3.15 | 6478 |
| 2024-06-17 | -41.18 | $3.00 | 1500 |
| 2024-06-14 | -17.98 | $3.17 | 3348 |
| 2024-06-13 | -10.67 | $3.30 | 5699 |
| 2024-06-12 | -13.29 | $3.25 | 3596 |
| 2024-06-11 | -12.92 | $3.26 | 8477 |
| 2024-06-10 | -26.97 | $3.01 | 2989 |
| 2024-06-07 | -14.61 | $3.23 | 6159 |
| 2024-06-06 | -25.28 | $3.04 | 6330 |
| 2024-06-05 | -17.28 | $3.18 | 2951 |
| 2024-06-04 | -24.16 | $3.06 | 8224 |
| 2024-06-03 | -13.04 | $3.25 | 3530 |
| 2024-05-31 | -15.76 | $3.20 | 12735 |
| 2024-05-30 | -12.18 | $3.25 | 3218 |
| 2024-05-29 | -13.07 | $3.23 | 6030 |
| 2024-05-28 | -12.80 | $3.22 | 12429 |
| 2024-05-24 | -23.22 | $3.00 | 5581 |
| 2024-05-23 | -50.49 | $2.90 | 7002 |
| 2024-05-22 | -47.23 | $3.00 | 17366 |
| 2024-05-21 | -54.14 | $2.79 | 18999 |
| 2024-05-20 | -63.52 | $2.50 | 88171 |
| 2024-05-17 | -68.73 | $2.34 | 28200 |
| 2024-05-16 | -47.23 | $3.00 | 274129 |
| 2024-05-15 | -76.22 | $2.11 | 41212 |
| 2024-05-14 | -67.27 | $2.46 | 35324 |
| 2024-05-13 | -69.39 | $2.39 | 16889 |
| 2024-05-10 | -73.50 | $2.31 | 13960 |
| 2024-05-09 | -68.95 | $2.47 | 44966 |
| 2024-05-08 | -65.66 | $2.63 | 117489 |
| 2024-05-07 | -82.97 | $2.00 | 46772 |
| 2024-05-06 | -89.01 | $1.78 | 67939 |
| 2024-05-03 | -91.94 | $1.70 | 64169 |
| 2024-05-02 | -91.21 | $1.73 | 137902 |
| 2024-05-01 | -96.35 | $1.54 | 177003 |
| 2024-04-30 | -95.79 | $1.57 | 338727 |
| 2024-04-29 | -97.71 | $1.62 | 769704 |
| 2024-04-26 | -77.39 | $4.11 | 200570 |
| 2024-04-25 | -87.83 | $3.87 | 4162 |
| 2024-04-24 | -85.22 | $3.93 | 6065 |
| 2024-04-23 | -87.39 | $3.88 | 4137 |
| 2024-04-22 | -89.13 | $3.84 | 9569 |
| 2024-04-19 | -79.04 | $4.08 | 6086 |
| 2024-04-18 | -75.21 | $4.10 | 11292 |
| 2024-04-17 | -68.60 | $4.23 | 9000 |
| 2024-04-16 | -55.79 | $4.54 | 10220 |
| 2024-04-15 | -49.21 | $4.64 | 4858 |
| 2024-04-12 | -52.71 | $4.53 | 3653 |
| 2024-04-11 | -33.72 | $5.02 | 7263 |
| 2024-04-10 | -37.60 | $4.92 | 10988 |
| 2024-04-09 | -41.86 | $4.81 | 13211 |
| 2024-04-08 | -38.29 | $4.86 | 8765 |
| 2024-04-05 | -27.53 | $5.10 | 9203 |
| 2024-04-04 | -24.04 | $5.20 | 107766 |
| 2024-04-03 | -19.86 | $5.32 | 121366 |
| 2024-04-02 | -25.09 | $5.05 | 15265 |
| 2024-04-01 | -25.83 | $5.03 | 26389 |
| 2024-03-28 | -31.73 | $4.87 | 45491 |
| 2024-03-27 | -24.19 | $4.90 | 36778 |
| 2024-03-26 | -22.98 | $4.93 | 67511 |
| 2024-03-25 | -41.94 | $4.46 | 130765 |
| 2024-03-22 | -5.39 | $4.60 | 105899 |
| 2024-03-21 | -64.23 | $3.51 | 4996 |
| 2024-03-20 | -35.77 | $3.90 | 25350 |
| 2024-03-19 | -35.77 | $3.90 | 13698 |
| 2024-03-18 | -51.09 | $3.69 | 45945 |
| 2024-03-15 | -78.91 | $3.33 | 3481 |
| 2024-03-14 | -78.70 | $3.38 | 2948 |
| 2024-03-13 | -75.15 | $3.44 | 4061 |
| 2024-03-12 | -70.41 | $3.52 | 6502 |
| 2024-03-11 | -82.84 | $3.31 | 4239 |
| 2024-03-08 | -82.84 | $3.31 | 14613 |
| 2024-03-07 | -72.50 | $3.55 | 4584 |
| 2024-03-06 | -60.98 | $3.71 | 4193 |
| 2024-03-05 | -55.32 | $3.67 | 12038 |
| 2024-03-04 | -43.09 | $3.90 | 5090 |
| 2024-03-01 | -23.04 | $4.27 | 6459 |
| 2024-02-29 | -28.44 | $4.11 | 4155 |
| 2024-02-28 | -28.37 | $4.10 | 3702 |
| 2024-02-27 | -24.09 | $4.18 | 7904 |
| 2024-02-26 | -22.73 | $4.21 | 5828 |
| 2024-02-23 | -18.64 | $4.30 | 13084 |
| 2024-02-22 | -50.00 | $3.61 | 6623 |
| 2024-02-21 | -43.18 | $3.76 | 7863 |
| 2024-02-20 | -27.27 | $4.11 | 6777 |
| 2024-02-16 | -15.91 | $4.36 | 7692 |
| 2024-02-15 | -13.18 | $4.42 | 23679 |
| 2024-02-14 | -7.51 | $4.11 | 14895 |
| 2024-02-13 | -16.22 | $3.75 | 5768 |
| 2024-02-12 | -4.76 | $3.91 | 28417 |
| 2024-02-09 | -33.90 | $3.29 | 5941 |
| 2024-02-08 | -44.07 | $3.17 | 8837 |
| 2024-02-07 | -63.64 | $3.15 | 9572 |
| 2024-02-06 | -53.98 | $3.32 | 19269 |
| 2024-02-05 | -72.11 | $2.90 | 3906 |
| 2024-02-02 | -63.68 | $2.99 | 7766 |
| 2024-02-01 | -63.13 | $2.90 | 13504 |
| 2024-01-31 | -76.61 | $2.60 | 11255 |
| 2024-01-30 | -69.16 | $2.70 | 14468 |
| 2024-01-29 | -69.16 | $2.70 | 25853 |
| 2024-01-26 | -68.72 | $2.71 | 10822 |
| 2024-01-25 | -73.13 | $2.61 | 9882 |
| 2024-01-24 | -66.96 | $2.75 | 17668 |
| 2024-01-23 | -66.23 | $2.76 | 4734 |
| 2024-01-22 | -59.92 | $2.82 | 5219 |
| 2024-01-19 | -60.33 | $2.81 | 23193 |
| 2024-01-18 | -48.35 | $3.10 | 12223 |
| 2024-01-17 | -46.69 | $3.14 | 25845 |
| 2024-01-16 | -39.67 | $3.31 | 40276 |
| 2024-01-12 | -52.89 | $2.99 | 48253 |
| 2024-01-11 | -64.88 | $2.70 | 16369 |
| 2024-01-10 | -51.65 | $3.02 | 138931 |
| 2024-01-09 | 0.00 | $3.50 | 75215 |
| 2024-01-08 | -7.14 | $2.63 | 30244 |
| 2024-01-05 | -23.61 | $2.40 | 6493 |
| 2024-01-04 | -29.17 | $2.36 | 8317 |
| 2024-01-03 | -34.72 | $2.32 | 17723 |
| 2024-01-02 | -68.06 | $2.08 | 11991 |
| 2023-12-29 | -66.67 | $2.09 | 3970 |
| 2023-12-28 | -52.78 | $2.19 | 19180 |
| 2023-12-27 | -52.78 | $2.19 | 6381 |
| 2023-12-26 | -55.56 | $2.17 | 4578 |
| 2023-12-22 | -52.78 | $2.19 | 24308 |
| 2023-12-21 | -77.78 | $2.01 | 22751 |
| 2023-12-20 | -78.87 | $2.01 | 22170 |
| 2023-12-19 | -45.07 | $2.25 | 13388 |
| 2023-12-18 | -22.54 | $2.41 | 5444 |
| 2023-12-15 | -30.99 | $2.35 | 23641 |
| 2023-12-14 | -30.88 | $2.33 | 45908 |
| 2023-12-13 | -100.00 | $1.87 | 31702 |
| 2023-12-12 | -75.00 | $2.01 | 4361 |
| 2023-12-11 | -45.61 | $2.17 | 2274 |
| 2023-12-08 | -39.20 | $2.15 | 10856 |
| 2023-12-07 | -54.61 | $2.04 | 10494 |
| 2023-12-06 | -36.92 | $2.24 | 8122 |
| 2023-12-05 | -21.28 | $2.37 | 8724 |
| 2023-12-04 | -33.31 | $2.27 | 35279 |
| 2023-12-01 | -49.80 | $2.23 | 7476 |
| 2023-11-30 | -57.61 | $2.15 | 10706 |
| 2023-11-29 | -49.80 | $2.23 | 3322 |
| 2023-11-28 | -51.75 | $2.21 | 5906 |
| 2023-11-27 | -61.51 | $2.11 | 20961 |
| 2023-11-24 | -69.32 | $2.03 | 10591 |
| 2023-11-22 | -83.97 | $1.88 | 3317 |
| 2023-11-21 | -85.01 | $1.88 | 15312 |
| 2023-11-20 | -79.53 | $1.94 | 4800 |
| 2023-11-17 | -79.53 | $1.94 | 13852 |
| 2023-11-16 | -75.87 | $1.98 | 8016 |
| 2023-11-15 | -70.53 | $2.05 | 8491 |
| 2023-11-14 | -76.20 | $2.00 | 8566 |
| 2023-11-13 | -78.16 | $2.01 | 12842 |
| 2023-11-10 | -78.54 | $2.00 | 16030 |
| 2023-11-09 | -80.59 | $2.21 | 19309 |
| 2023-11-08 | -60.20 | $2.42 | 2901 |
| 2023-11-07 | -55.35 | $2.47 | 3971 |
| 2023-11-06 | -52.09 | $2.52 | 2957 |
| 2023-11-03 | -61.87 | $2.46 | 10993 |
| 2023-11-02 | -75.43 | $2.30 | 1734 |
| 2023-11-01 | -82.21 | $2.22 | 8109 |
| 2023-10-31 | -83.91 | $2.20 | 12393 |
| 2023-10-30 | -88.29 | $2.16 | 11092 |
| 2023-10-27 | -90.71 | $2.25 | 8990 |
| 2023-10-26 | -94.53 | $2.22 | 37065 |
| 2023-10-25 | -90.41 | $2.42 | 25650 |
| 2023-10-24 | -91.25 | $2.42 | 5655 |
| 2023-10-23 | -97.82 | $2.33 | 7934 |
| 2023-10-20 | -98.37 | $2.46 | 8713 |
| 2023-10-19 | -100.00 | $2.75 | 3925 |
| 2023-10-18 | -97.80 | $2.78 | 4553 |
| 2023-10-17 | -85.71 | $2.89 | 11011 |
| 2023-10-16 | -85.71 | $2.89 | 3796 |
| 2023-10-13 | -94.90 | $2.81 | 10499 |
| 2023-10-12 | -98.32 | $2.80 | 13655 |
| 2023-10-11 | -98.38 | $2.87 | 4560 |
| 2023-10-10 | -88.55 | $2.99 | 25689 |
| 2023-10-09 | -93.91 | $2.93 | 35436 |
| 2023-10-06 | -96.97 | $2.89 | 26096 |
| 2023-10-05 | -98.50 | $2.87 | 11731 |
| 2023-10-04 | -87.04 | $3.02 | 22484 |
| 2023-10-03 | -100.00 | $3.02 | 15482 |
| 2023-10-02 | -95.45 | $3.12 | 13105 |
| 2023-09-29 | -74.03 | $3.45 | 9347 |
| 2023-09-28 | -85.02 | $3.36 | 11881 |
| 2023-09-27 | -84.78 | $3.49 | 29268 |
| 2023-09-26 | -88.58 | $3.38 | 15888 |
| 2023-09-25 | -91.70 | $3.29 | 24853 |
| 2023-09-22 | -89.62 | $3.35 | 11592 |
| 2023-09-21 | -94.92 | $3.20 | 11524 |
| 2023-09-20 | -91.55 | $3.35 | 9091 |
| 2023-09-19 | -91.81 | $3.39 | 31186 |
| 2023-09-18 | -86.74 | $3.64 | 29115 |
| 2023-09-15 | -83.81 | $3.78 | 82160 |
| 2023-09-14 | -85.05 | $3.76 | 54748 |
| 2023-09-13 | -89.31 | $3.59 | 27933 |
| 2023-09-12 | -90.10 | $3.55 | 155090 |
| 2023-09-11 | -83.17 | $3.90 | 287482 |
| 2023-09-08 | -96.04 | $3.25 | 52298 |
| 2023-09-07 | -97.62 | $3.17 | 48930 |
| 2023-09-06 | -99.19 | $3.21 | 170700 |
| 2023-09-05 | -96.55 | $4.18 | 178800 |
| 2023-09-01 | -93.60 | $4.30 | 52500 |
| 2023-08-31 | -97.29 | $4.15 | 270100 |
| 2023-08-30 | -86.21 | $4.60 | 212000 |
| 2023-08-29 | -87.68 | $4.54 | 23700 |
| 2023-08-28 | -98.03 | $4.12 | 20500 |
| 2023-08-25 | -92.89 | $4.57 | 79100 |
| 2023-08-24 | -98.90 | $5.40 | 23620 |
| 2023-08-23 | -70.00 | $6.42 | 1313 |
| 2023-08-22 | -65.00 | $6.54 | 3963 |
| 2023-08-21 | -46.25 | $6.99 | 2587 |
| 2023-08-18 | -37.50 | $7.20 | 1787 |
| 2023-08-17 | -43.75 | $7.05 | 7737 |
| 2023-08-16 | -41.25 | $7.11 | 12620 |
| 2023-08-15 | -2.38 | $6.93 | 14037 |
| 2023-08-14 | -11.90 | $6.81 | 12423 |
| 2023-08-11 | -63.46 | $6.27 | 7070 |
| 2023-08-10 | -76.92 | $6.06 | 3043 |
| 2023-08-09 | -75.00 | $6.09 | 2820 |
| 2023-08-08 | -82.69 | $5.97 | 9373 |
| 2023-08-07 | -78.85 | $6.03 | 4360 |
| 2023-08-04 | -59.62 | $6.33 | 3393 |
| 2023-08-03 | -51.92 | $6.45 | 2900 |
| 2023-08-02 | -61.54 | $6.30 | 3127 |
| 2023-08-01 | -48.08 | $6.51 | 11683 |
| 2023-07-31 | -57.69 | $6.36 | 5340 |
| 2023-07-28 | -48.08 | $6.51 | 5287 |
| 2023-07-27 | -53.85 | $6.42 | 3227 |
| 2023-07-26 | -44.83 | $6.48 | 7643 |
| 2023-07-25 | -42.05 | $6.15 | 5417 |
| 2023-07-24 | -47.73 | $6.00 | 4407 |
| 2023-07-21 | -40.00 | $6.33 | 6460 |
| 2023-07-20 | -31.63 | $6.63 | 4663 |
| 2023-07-19 | -30.61 | $6.66 | 5960 |
| 2023-07-18 | -26.47 | $6.87 | 3933 |
| 2023-07-17 | -28.30 | $6.90 | 6950 |
| 2023-07-14 | -37.74 | $6.60 | 8463 |
| 2023-07-13 | -24.53 | $7.02 | 16763 |
| 2023-07-12 | -29.91 | $6.87 | 11720 |
| 2023-07-11 | -27.10 | $6.96 | 18820 |
| 2023-07-10 | -33.33 | $6.78 | 3940 |
| 2023-07-07 | -32.41 | $6.81 | 7280 |
| 2023-07-06 | -43.24 | $6.51 | 3933 |
| 2023-07-05 | -41.44 | $6.57 | 5693 |
| 2023-07-03 | -50.00 | $6.36 | 6170 |
| 2023-06-30 | -61.11 | $6.09 | 3923 |
| 2023-06-29 | -59.52 | $6.15 | 3163 |
| 2023-06-28 | -60.32 | $6.12 | 4903 |
| 2023-06-27 | -71.43 | $5.70 | 17553 |
| 2023-06-26 | -91.11 | $5.94 | 15007 |
| 2023-06-23 | -100.00 | $6.27 | 5470 |
| 2023-06-22 | -100.00 | $7.05 | 4663 |
| 2023-06-21 | -85.71 | $7.32 | 10177 |
| 2023-06-20 | -81.08 | $7.50 | 5990 |
| 2023-06-16 | -81.08 | $7.50 | 6010 |
| 2023-06-15 | -81.08 | $7.50 | 6657 |
| 2023-06-14 | -86.49 | $7.44 | 2843 |
| 2023-06-13 | -86.49 | $7.44 | 5350 |
| 2023-06-12 | -62.50 | $7.65 | 5323 |
| 2023-06-09 | -67.50 | $7.59 | 4623 |
| 2023-06-08 | -70.00 | $7.56 | 8190 |
| 2023-06-07 | -45.00 | $7.86 | 7393 |
| 2023-06-06 | -75.00 | $7.50 | 2913 |
| 2023-06-05 | -50.00 | $7.80 | 3860 |
| 2023-06-02 | -33.33 | $7.95 | 4863 |
| 2023-06-01 | -71.11 | $7.44 | 7263 |
| 2023-05-31 | -66.67 | $7.50 | 3330 |
| 2023-05-30 | -68.09 | $7.50 | 7493 |
| 2023-05-26 | -68.25 | $7.65 | 3743 |
| 2023-05-25 | -73.85 | $7.56 | 4980 |
| 2023-05-24 | -60.00 | $8.07 | 10500 |
| 2023-05-23 | -77.65 | $7.62 | 4570 |
| 2023-05-22 | -82.29 | $7.56 | 6137 |
| 2023-05-19 | -83.33 | $7.53 | 4587 |
| 2023-05-18 | -82.29 | $7.56 | 7017 |
| 2023-05-17 | -81.90 | $7.62 | 3213 |
| 2023-05-16 | -86.96 | $7.50 | 3140 |
| 2023-05-15 | -84.35 | $7.59 | 6727 |
| 2023-05-12 | -85.22 | $7.56 | 7170 |
| 2023-05-11 | -72.17 | $8.01 | 3467 |
| 2023-05-10 | -73.08 | $8.10 | 5533 |
| 2023-05-09 | -84.85 | $7.65 | 3313 |
| 2023-05-08 | -74.24 | $8.07 | 6297 |
| 2023-05-05 | -81.48 | $7.80 | 8080 |
| 2023-05-04 | -94.92 | $7.80 | 13527 |
| 2023-05-03 | -93.22 | $7.86 | 2703 |
| 2023-05-02 | -97.04 | $7.74 | 10663 |
| 2023-05-01 | -100.00 | $8.37 | 7367 |
| 2023-04-28 | -96.73 | $8.55 | 6423 |
| 2023-04-27 | -93.46 | $8.70 | 15580 |
| 2023-04-26 | -88.24 | $8.94 | 14917 |
| 2023-04-25 | -92.48 | $9.30 | 5853 |
| 2023-04-24 | -94.62 | $9.30 | 2097 |
| 2023-04-21 | -94.62 | $9.30 | 2610 |
| 2023-04-20 | -94.62 | $9.30 | 5667 |
| 2023-04-19 | -85.12 | $9.90 | 3573 |
| 2023-04-18 | -76.86 | $10.20 | 5797 |
| 2023-04-17 | -76.86 | $10.20 | 3643 |
| 2023-04-14 | -85.12 | $9.90 | 3247 |
| 2023-04-13 | -81.82 | $10.02 | 5963 |
| 2023-04-12 | -89.26 | $9.75 | 2177 |
| 2023-04-11 | -76.86 | $10.20 | 3407 |
| 2023-04-10 | -90.08 | $9.72 | 5830 |
| 2023-04-06 | -83.05 | $10.05 | 5193 |
| 2023-04-05 | -66.10 | $10.65 | 1657 |
| 2023-04-04 | -62.71 | $10.77 | 5497 |
| 2023-04-03 | -65.25 | $10.68 | 4873 |
| 2023-03-31 | -43.22 | $11.46 | 3773 |
| 2023-03-30 | -9.52 | $12.30 | 2950 |
| 2023-03-29 | -15.24 | $12.12 | 4063 |
| 2023-03-28 | -19.05 | $12.00 | 4343 |
| 2023-03-27 | -19.05 | $12.00 | 4777 |
| 2023-03-24 | -40.87 | $11.49 | 2147 |
| 2023-03-23 | -60.54 | $11.19 | 4543 |
| 2023-03-22 | -67.74 | $10.95 | 1930 |
| 2023-03-21 | -88.57 | $10.05 | 3007 |
| 2023-03-20 | -91.43 | $9.90 | 3313 |
| 2023-03-17 | -91.43 | $9.90 | 9623 |
| 2023-03-16 | -82.61 | $10.41 | 4657 |
| 2023-03-15 | -91.30 | $9.93 | 6033 |
| 2023-03-14 | -100.00 | $9.45 | 5157 |
| 2023-03-13 | -95.12 | $10.29 | 2160 |
| 2023-03-10 | -98.03 | $10.50 | 4183 |
| 2023-03-09 | -96.53 | $10.59 | 2907 |
| 2023-03-08 | -87.98 | $11.07 | 1910 |
| 2023-03-07 | -91.26 | $10.89 | 5520 |
| 2023-03-06 | -88.08 | $11.10 | 2663 |
| 2023-03-03 | -89.64 | $11.10 | 7900 |
| 2023-03-02 | -96.24 | $11.10 | 9773 |
| 2023-03-01 | -93.22 | $12.30 | 1567 |
| 2023-02-28 | -91.53 | $12.39 | 2863 |
| 2023-02-27 | -89.27 | $12.51 | 5610 |
| 2023-02-24 | -93.33 | $12.63 | 4697 |
| 2023-02-23 | -72.73 | $13.65 | 4107 |
| 2023-02-22 | -80.61 | $13.26 | 4277 |
| 2023-02-21 | -60.00 | $14.28 | 12273 |
| 2023-02-17 | -75.76 | $13.50 | 3203 |
| 2023-02-16 | -77.14 | $13.20 | 8157 |
| 2023-02-15 | -76.09 | $13.05 | 4087 |
| 2023-02-14 | -78.26 | $12.93 | 3057 |
| 2023-02-13 | -75.00 | $13.11 | 3050 |
| 2023-02-10 | -77.50 | $12.60 | 5657 |
| 2023-02-09 | -76.59 | $12.54 | 16543 |
| 2023-02-08 | -40.67 | $14.70 | 3137 |
| 2023-02-07 | -35.56 | $14.85 | 3727 |
| 2023-02-06 | -28.89 | $15.30 | 3370 |
| 2023-02-03 | -15.56 | $16.20 | 5677 |
| 2023-02-02 | -10.20 | $16.50 | 11730 |
| 2023-02-01 | -3.92 | $16.95 | 22260 |
| 2023-01-31 | -3.16 | $14.82 | 8477 |
| 2023-01-30 | -4.76 | $14.70 | 8327 |
| 2023-01-27 | -11.90 | $14.25 | 9523 |
| 2023-01-26 | -25.00 | $13.20 | 3090 |
| 2023-01-25 | -19.50 | $13.53 | 5757 |
| 2023-01-24 | -7.50 | $14.25 | 14140 |
| 2023-01-23 | -0.65 | $13.29 | 10610 |
| 2023-01-20 | -6.67 | $12.90 | 6133 |
| 2023-01-19 | -18.67 | $12.36 | 6057 |
| 2023-01-18 | -28.00 | $11.94 | 9717 |
| 2023-01-17 | -16.00 | $12.48 | 5977 |
| 2023-01-13 | -7.86 | $12.57 | 12097 |
| 2023-01-12 | -32.14 | $11.55 | 7870 |
| 2023-01-11 | -52.94 | $11.10 | 5637 |
| 2023-01-10 | -52.94 | $11.10 | 5050 |
| 2023-01-09 | -53.76 | $11.10 | 8197 |
| 2023-01-06 | -61.96 | $10.80 | 9380 |
| 2023-01-05 | -71.00 | $10.44 | 8917 |
| 2023-01-04 | -77.83 | $10.23 | 8930 |
| 2023-01-03 | -88.89 | $9.60 | 4783 |
| 2022-12-30 | -93.70 | $9.21 | 15310 |
| 2022-12-29 | -87.04 | $9.75 | 9567 |
| 2022-12-28 | -95.19 | $9.09 | 4653 |
| 2022-12-27 | -99.63 | $8.73 | 13103 |
| 2022-12-23 | -97.20 | $9.51 | 6277 |
| 2022-12-22 | -95.38 | $9.99 | 5027 |
| 2022-12-21 | -100.00 | $9.90 | 6510 |
| 2022-12-20 | -94.76 | $10.29 | 9860 |
| 2022-12-19 | -96.94 | $11.10 | 6753 |
| 2022-12-16 | -88.42 | $11.76 | 10613 |
| 2022-12-15 | -98.21 | $11.85 | 8183 |
| 2022-12-14 | -87.50 | $12.60 | 6813 |
| 2022-12-13 | -85.63 | $12.69 | 8040 |
| 2022-12-12 | -94.70 | $13.05 | 14637 |
| 2022-12-09 | -100.00 | $13.20 | 5747 |
| 2022-12-08 | -100.00 | $13.23 | 8523 |
| 2022-12-07 | -76.47 | $14.07 | 5357 |
| 2022-12-06 | -72.27 | $14.22 | 10040 |
| 2022-12-05 | -53.78 | $14.88 | 20280 |
| 2022-12-02 | -26.17 | $15.60 | 28767 |
| 2022-12-01 | -82.24 | $13.80 | 9377 |
| 2022-11-30 | -91.59 | $13.50 | 10080 |
| 2022-11-29 | -70.90 | $14.40 | 3550 |
| 2022-11-28 | -74.48 | $14.34 | 3213 |
| 2022-11-25 | -80.00 | $14.10 | 4930 |
| 2022-11-23 | -66.67 | $14.70 | 6560 |
| 2022-11-22 | -91.16 | $13.62 | 5473 |
| 2022-11-21 | -100.00 | $13.50 | 9773 |
| 2022-11-18 | -78.57 | $14.67 | 3550 |
| 2022-11-17 | -61.90 | $15.30 | 2800 |
| 2022-11-16 | -68.25 | $15.06 | 3957 |
| 2022-11-15 | -46.03 | $15.90 | 11973 |
| 2022-11-14 | -53.97 | $15.60 | 17290 |
| 2022-11-11 | -65.14 | $14.22 | 33873 |
| 2022-11-10 | -55.68 | $14.70 | 23953 |
| 2022-11-09 | -41.48 | $15.45 | 22597 |
| 2022-11-08 | -38.64 | $15.60 | 6157 |
| 2022-11-07 | -38.20 | $15.66 | 4030 |
| 2022-11-04 | -55.05 | $15.30 | 8247 |
| 2022-11-03 | -70.95 | $15.48 | 6223 |
| 2022-11-02 | -77.63 | $15.30 | 5487 |
| 2022-11-01 | -73.06 | $15.90 | 9577 |
| 2022-10-31 | -64.61 | $17.01 | 20797 |
| 2022-10-28 | -75.11 | $15.63 | 6327 |
| 2022-10-27 | -73.06 | $15.90 | 3240 |
| 2022-10-26 | -66.44 | $16.77 | 10857 |
| 2022-10-25 | -75.34 | $15.60 | 27703 |
| 2022-10-24 | -85.84 | $14.22 | 4273 |
| 2022-10-21 | -82.19 | $14.70 | 6730 |
| 2022-10-20 | -81.51 | $14.79 | 17533 |
| 2022-10-19 | -85.39 | $14.28 | 8807 |
| 2022-10-18 | -84.02 | $14.46 | 12143 |
| 2022-10-17 | -88.58 | $13.86 | 40490 |
| 2022-10-14 | -99.77 | $12.39 | 37987 |
| 2022-10-13 | -95.56 | $14.52 | 29657 |
| 2022-10-12 | -98.55 | $15.30 | 11290 |
| 2022-10-11 | -96.97 | $15.90 | 17437 |
| 2022-10-10 | -91.35 | $17.58 | 29673 |
| 2022-10-07 | -92.50 | $18.03 | 109663 |
| 2022-10-06 | -14.29 | $24.60 | 109453 |
| 2022-10-05 | -92.86 | $18.00 | 7960 |
| 2022-10-04 | -85.71 | $18.60 | 4200 |
| 2022-10-03 | -92.14 | $18.06 | 6487 |
| 2022-09-30 | -92.14 | $18.06 | 4043 |
| 2022-09-29 | -91.43 | $18.12 | 7953 |
| 2022-09-28 | -83.93 | $18.75 | 6007 |
| 2022-09-27 | -87.86 | $18.42 | 7100 |
| 2022-09-26 | -87.19 | $18.48 | 5103 |
| 2022-09-23 | -93.67 | $18.06 | 14767 |
| 2022-09-22 | -97.88 | $19.65 | 11187 |
| 2022-09-21 | -93.20 | $20.82 | 7430 |
| 2022-09-20 | -99.51 | $20.43 | 10700 |
| 2022-09-19 | -88.57 | $21.93 | 5517 |
| 2022-09-16 | -100.00 | $22.50 | 7597 |
| 2022-09-15 | -86.40 | $23.82 | 2630 |
| 2022-09-14 | -83.23 | $24.36 | 5190 |
| 2022-09-13 | -85.48 | $24.15 | 5497 |
| 2022-09-12 | -73.75 | $25.32 | 8637 |
| 2022-09-09 | -68.75 | $25.80 | 8793 |
| 2022-09-08 | -85.00 | $24.33 | 7033 |
| 2022-09-07 | -82.65 | $24.57 | 3320 |
| 2022-09-06 | -94.12 | $23.40 | 9090 |
| 2022-09-02 | -87.65 | $24.06 | 9607 |
| 2022-09-01 | -85.29 | $24.30 | 12330 |
| 2022-08-31 | -93.67 | $24.57 | 12730 |
| 2022-08-30 | -96.67 | $24.30 | 10187 |
| 2022-08-29 | -87.58 | $25.17 | 11630 |
| 2022-08-26 | -93.62 | $24.63 | 16883 |
| 2022-08-25 | -72.15 | $26.55 | 20637 |
| 2022-08-24 | -77.52 | $26.07 | 21020 |
| 2022-08-23 | -97.32 | $24.30 | 15587 |
| 2022-08-22 | -100.00 | $24.60 | 24220 |
| 2022-08-19 | -100.00 | $26.31 | 56097 |
| 2022-08-18 | -74.24 | $28.59 | 43727 |
| 2022-08-17 | -60.61 | $29.40 | 53557 |
| 2022-08-16 | -50.36 | $31.20 | 42140 |
| 2022-08-15 | -46.76 | $31.50 | 105767 |
| 2022-08-12 | -67.04 | $30.60 | 38950 |
| 2022-08-11 | -70.65 | $30.60 | 46100 |
| 2022-08-10 | -68.10 | $32.40 | 43700 |
| 2022-08-09 | -84.23 | $29.70 | 34287 |
| 2022-08-08 | -68.10 | $32.40 | 60950 |
| 2022-08-05 | -78.85 | $30.60 | 18437 |
| 2022-08-04 | -71.68 | $31.80 | 30827 |
| 2022-08-03 | -78.85 | $30.60 | 28810 |
| 2022-08-02 | -86.20 | $29.37 | 41177 |
| 2022-08-01 | -92.83 | $28.26 | 31903 |
| 2022-07-29 | -96.77 | $27.60 | 24193 |
| 2022-07-28 | -93.19 | $28.20 | 22517 |
| 2022-07-27 | -93.19 | $28.20 | 29593 |
| 2022-07-26 | -98.18 | $27.60 | 45773 |
| 2022-07-25 | -94.23 | $29.10 | 39143 |
| 2022-07-22 | -95.96 | $28.83 | 51330 |
| 2022-07-21 | -82.69 | $30.90 | 92607 |
| 2022-07-20 | -69.23 | $33.00 | 203070 |
| 2022-07-19 | -71.15 | $32.70 | 77797 |
| 2022-07-18 | -65.38 | $33.60 | 167040 |
| 2022-07-15 | -44.23 | $36.90 | 109777 |
| 2022-07-14 | -19.23 | $40.80 | 465313 |
| 2022-07-13 | -68.42 | $30.00 | 2327 |
| 2022-07-12 | -52.38 | $30.60 | 2733 |
| 2022-07-11 | -58.14 | $30.30 | 4637 |
| 2022-07-08 | -46.67 | $32.40 | 12883 |
| 2022-07-07 | -71.05 | $30.90 | 6113 |
| 2022-07-06 | -82.89 | $29.55 | 13147 |
| 2022-07-05 | -71.05 | $30.90 | 5043 |
| 2022-07-01 | -86.84 | $29.10 | 3610 |
| 2022-06-30 | -85.26 | $29.28 | 7620 |
| 2022-06-29 | -81.58 | $29.70 | 6663 |
| 2022-06-28 | -78.95 | $30.00 | 6800 |
| 2022-06-27 | -71.05 | $30.90 | 5360 |
| 2022-06-24 | -57.89 | $32.40 | 9483 |
| 2022-06-23 | -52.63 | $33.00 | 18793 |
| 2022-06-22 | -81.58 | $29.70 | 7160 |
| 2022-06-21 | -71.05 | $30.90 | 8030 |
| 2022-06-17 | -84.47 | $29.37 | 8730 |
| 2022-06-16 | -89.74 | $28.80 | 14093 |
| 2022-06-15 | -71.43 | $31.20 | 7070 |
| 2022-06-14 | -81.82 | $30.00 | 10823 |
| 2022-06-13 | -85.45 | $29.52 | 21623 |
| 2022-06-10 | -71.43 | $33.30 | 8083 |
| 2022-06-09 | -61.11 | $34.20 | 8250 |
| 2022-06-08 | -47.22 | $35.70 | 20477 |
| 2022-06-07 | -25.00 | $38.10 | 22967 |
| 2022-06-06 | -80.56 | $32.10 | 14127 |
| 2022-06-03 | -65.91 | $34.50 | 7500 |
| 2022-06-02 | -63.64 | $34.80 | 8300 |
| 2022-06-01 | -73.91 | $33.60 | 9357 |
| 2022-05-31 | -70.00 | $34.50 | 11173 |
| 2022-05-27 | -72.00 | $34.20 | 14690 |
| 2022-05-26 | -76.47 | $33.60 | 16810 |
| 2022-05-25 | -82.35 | $32.70 | 5673 |
| 2022-05-24 | -93.65 | $31.20 | 11187 |
| 2022-05-23 | -87.30 | $32.40 | 14943 |
| 2022-05-20 | -71.43 | $35.40 | 13860 |
| 2022-05-19 | -63.49 | $36.90 | 18583 |
| 2022-05-18 | -55.11 | $38.70 | 17250 |
| 2022-05-17 | -57.53 | $39.30 | 26023 |
| 2022-05-16 | -58.90 | $39.00 | 82587 |
| 2022-05-13 | -91.78 | $31.80 | 55407 |
| 2022-05-12 | -93.42 | $31.50 | 37783 |
| 2022-05-11 | -100.00 | $30.00 | 17073 |
| 2022-05-10 | -93.98 | $34.50 | 15660 |
| 2022-05-09 | -100.00 | $35.10 | 26753 |
| 2022-05-06 | -86.89 | $42.00 | 13877 |
| 2022-05-05 | -90.07 | $42.00 | 23053 |
| 2022-05-04 | -88.68 | $43.50 | 18217 |
| 2022-05-03 | -87.74 | $43.80 | 16497 |
| 2022-05-02 | -88.07 | $43.80 | 19077 |
| 2022-04-29 | -98.88 | $41.10 | 30163 |
| 2022-04-28 | -97.71 | $42.90 | 30477 |
| 2022-04-27 | -97.27 | $43.80 | 39147 |
| 2022-04-26 | -98.40 | $43.20 | 26360 |
| 2022-04-25 | -92.39 | $47.40 | 29747 |
| 2022-04-22 | -94.09 | $47.70 | 31383 |
| 2022-04-21 | -90.22 | $44.70 | 28470 |
| 2022-04-20 | -86.59 | $47.70 | 75487 |
| 2022-04-19 | -79.02 | $51.60 | 71850 |
| 2022-04-18 | -85.37 | $45.90 | 52147 |
| 2022-04-14 | -80.97 | $49.20 | 37397 |
| 2022-04-13 | -75.51 | $52.80 | 47467 |
| 2022-04-12 | -75.17 | $51.30 | 68417 |
| 2022-04-11 | -72.13 | $53.40 | 87160 |
| 2022-04-08 | -73.53 | $51.90 | 84287 |
| 2022-04-07 | -68.30 | $56.70 | 110827 |
| 2022-04-06 | -63.07 | $61.50 | 368183 |
| 2022-04-05 | -60.78 | $63.60 | 268573 |
| 2022-04-04 | -56.21 | $67.80 | 231990 |
| 2022-04-01 | -49.15 | $74.10 | 2.1M |
| 2022-03-31 | -48.50 | $74.70 | 328133 |
| 2022-03-30 | -44.92 | $78.00 | 2.2M |
| 2022-03-29 | -42.32 | $80.40 | 4.3M |
| 2022-03-28 | -67.38 | $57.30 | 1.9M |
| 2022-03-25 | -4.56 | $115.20 | 4.4M |
| 2022-03-24 | -18.25 | $47.40 | 76743 |
| 2022-03-23 | -38.63 | $37.20 | 16790 |
| 2022-03-22 | 0.00 | $39.00 | 14603 |
| 2022-03-21 | -43.41 | $34.20 | 8017 |
| 2022-03-18 | -55.35 | $34.50 | 8670 |
| 2022-03-17 | -69.26 | $32.70 | 8763 |
| 2022-03-16 | -81.00 | $30.90 | 15433 |
| 2022-03-15 | -93.75 | $28.65 | 4520 |
| 2022-03-14 | -94.20 | $28.74 | 8067 |
| 2022-03-11 | -90.79 | $30.30 | 31880 |
| 2022-03-10 | -90.98 | $30.60 | 4303 |
| 2022-03-09 | -93.16 | $29.85 | 10277 |
| 2022-03-08 | -90.41 | $30.90 | 6907 |
| 2022-03-07 | -100.00 | $27.24 | 10820 |
| 2022-03-04 | -92.68 | $31.20 | 5523 |
| 2022-03-03 | -92.68 | $31.20 | 12390 |
| 2022-03-02 | -96.06 | $30.00 | 14083 |
| 2022-03-01 | -89.84 | $32.40 | 9810 |
| 2022-02-28 | -82.81 | $35.10 | 9377 |
| 2022-02-25 | -81.25 | $35.70 | 10723 |
| 2022-02-24 | -88.28 | $33.00 | 30203 |
| 2022-02-23 | -97.33 | $34.20 | 12603 |
| 2022-02-22 | -98.01 | $37.50 | 12403 |
| 2022-02-18 | -97.88 | $39.30 | 12897 |
| 2022-02-17 | -97.63 | $42.30 | 14017 |
| 2022-02-16 | -96.39 | $43.80 | 13840 |
| 2022-02-15 | -97.53 | $45.00 | 24290 |
| 2022-02-14 | -95.80 | $48.30 | 18537 |
| 2022-02-11 | -96.75 | $48.00 | 58510 |
| 2022-02-10 | -71.68 | $59.40 | 8977 |
| 2022-02-09 | -63.71 | $63.30 | 10163 |
| 2022-02-08 | -63.71 | $63.30 | 5087 |
| 2022-02-07 | -69.35 | $61.20 | 4103 |
| 2022-02-04 | -72.58 | $60.00 | 2813 |
| 2022-02-03 | -82.14 | $57.30 | 3053 |
| 2022-02-02 | -78.57 | $60.60 | 3873 |
| 2022-02-01 | -67.26 | $66.30 | 7350 |
| 2022-01-31 | -78.36 | $60.90 | 7973 |
| 2022-01-28 | -85.96 | $57.00 | 5090 |
| 2022-01-27 | -89.02 | $55.50 | 6270 |
| 2022-01-26 | -79.19 | $60.60 | 9850 |
| 2022-01-25 | -84.97 | $57.60 | 4210 |
| 2022-01-24 | -90.39 | $55.20 | 11267 |
| 2022-01-21 | -95.29 | $59.10 | 9747 |
| 2022-01-20 | -98.15 | $63.00 | 8430 |
| 2022-01-19 | -98.16 | $63.00 | 12607 |
| 2022-01-18 | -98.09 | $68.70 | 9537 |
| 2022-01-14 | -75.57 | $82.80 | 18027 |
| 2022-01-13 | -99.39 | $73.80 | 7057 |
| 2022-01-12 | -94.77 | $79.20 | 7247 |
| 2022-01-11 | -89.61 | $81.60 | 9323 |
| 2022-01-10 | -93.29 | $80.10 | 8353 |
| 2022-01-07 | -98.44 | $80.10 | 5733 |
| 2022-01-06 | -99.49 | $82.80 | 12807 |
| 2022-01-05 | -98.92 | $87.90 | 5913 |
| 2022-01-04 | -88.68 | $96.30 | 6813 |
| 2022-01-03 | -86.69 | $97.50 | 8967 |
| 2021-12-31 | -94.14 | $93.00 | 16960 |
| 2021-12-30 | -88.98 | $96.60 | 16260 |
| 2021-12-29 | -96.12 | $92.40 | 12510 |
| 2021-12-28 | -96.60 | $92.10 | 14213 |
| 2021-12-27 | -99.54 | $93.90 | 21470 |
| 2021-12-23 | -91.32 | $104.70 | 10930 |
| 2021-12-22 | -92.20 | $104.70 | 15143 |
| 2021-12-21 | -90.21 | $109.20 | 6760 |
| 2021-12-20 | -100.00 | $104.70 | 9877 |
| 2021-12-17 | -90.00 | $115.80 | 7880 |
| 2021-12-16 | -90.32 | $117.00 | 5750 |
| 2021-12-15 | -91.01 | $117.30 | 13283 |
| 2021-12-14 | -93.20 | $116.40 | 10300 |
| 2021-12-13 | -91.63 | $121.50 | 5497 |
| 2021-12-10 | -94.62 | $123.90 | 6910 |
| 2021-12-09 | -94.06 | $130.20 | 3893 |
| 2021-12-08 | -79.34 | $139.80 | 4440 |
| 2021-12-07 | -83.60 | $138.90 | 6923 |
| 2021-12-06 | -84.38 | $138.60 | 5270 |
| 2021-12-03 | -85.55 | $137.70 | 5733 |
| 2021-12-02 | -76.17 | $144.90 | 7663 |
| 2021-12-01 | -95.85 | $129.90 | 11993 |
| 2021-11-30 | -82.09 | $148.80 | 7430 |
| 2021-11-29 | -96.02 | $146.40 | 5090 |
| 2021-11-26 | -85.84 | $156.60 | 2887 |
| 2021-11-24 | -80.37 | $160.20 | 2307 |
| 2021-11-23 | -85.39 | $156.90 | 4340 |
| 2021-11-22 | -84.16 | $157.80 | 5693 |
| 2021-11-19 | -93.66 | $156.30 | 6153 |
| 2021-11-18 | -94.22 | $157.20 | 8633 |
| 2021-11-17 | -79.74 | $172.50 | 7143 |
| 2021-11-16 | -63.36 | $183.90 | 8880 |
| 2021-11-15 | -71.55 | $178.20 | 16317 |
| 2021-11-12 | -79.74 | $172.50 | 40070 |
| 2021-11-11 | -96.67 | $167.10 | 18323 |
| 2021-11-10 | -93.64 | $179.40 | 12737 |
| 2021-11-09 | -90.78 | $189.60 | 6863 |
| 2021-11-08 | -65.25 | $200.40 | 6260 |
| 2021-11-05 | -87.23 | $191.10 | 4197 |
| 2021-11-04 | -91.11 | $191.10 | 5587 |
| 2021-11-03 | -99.13 | $195.30 | 3067 |
| 2021-11-02 | -92.11 | $200.10 | 3357 |
| 2021-11-01 | -78.10 | $204.90 | 2417 |
| 2021-10-29 | -92.38 | $200.40 | 1880 |
| 2021-10-28 | -88.12 | $202.80 | 2430 |
| 2021-10-27 | -96.36 | $199.80 | 2037 |
| 2021-10-26 | -83.22 | $205.80 | 1813 |
| 2021-10-25 | -72.89 | $213.00 | 2210 |
| 2021-10-22 | -90.22 | $205.20 | 3017 |
| 2021-10-21 | -68.19 | $220.80 | 1637 |
| 2021-10-20 | -69.46 | $219.90 | 2003 |
| 2021-10-19 | -70.31 | $219.30 | 5027 |
| 2021-10-18 | -94.88 | $201.90 | 2760 |
| 2021-10-15 | -96.46 | $203.70 | 2873 |
| 2021-10-14 | -92.27 | $208.20 | 2730 |
| 2021-10-13 | -92.73 | $207.90 | 2497 |
| 2021-10-12 | -86.82 | $211.80 | 2427 |
| 2021-10-11 | -93.18 | $207.60 | 3233 |
| 2021-10-08 | -82.27 | $214.80 | 1700 |
| 2021-10-07 | -78.79 | $217.80 | 13083 |
| 2021-10-06 | -84.65 | $214.80 | 5057 |
| 2021-10-05 | -98.83 | $213.90 | 2900 |
| 2021-10-04 | -96.90 | $215.70 | 5697 |
| 2021-10-01 | -99.08 | $225.00 | 5577 |
| 2021-09-30 | -92.23 | $232.80 | 4553 |
| 2021-09-29 | -89.41 | $236.10 | 3723 |
| 2021-09-28 | -92.16 | $235.20 | 7977 |
| 2021-09-27 | -66.96 | $252.60 | 2827 |
| 2021-09-24 | -55.79 | $261.30 | 3063 |
| 2021-09-23 | -58.89 | $261.60 | 2630 |
| 2021-09-22 | -62.93 | $259.20 | 2793 |
| 2021-09-21 | -85.00 | $243.00 | 3873 |
| 2021-09-20 | -96.70 | $237.00 | 9057 |
| 2021-09-17 | -84.23 | $258.30 | 2130 |
| 2021-09-16 | -82.88 | $259.20 | 1703 |
| 2021-09-15 | -93.69 | $252.00 | 3440 |
| 2021-09-14 | -98.17 | $249.90 | 2907 |
| 2021-09-13 | -97.24 | $257.70 | 3440 |
| 2021-09-10 | -95.24 | $264.00 | 5420 |
| 2021-09-09 | -94.18 | $265.20 | 5063 |
| 2021-09-08 | -79.37 | $282.00 | 5623 |
| 2021-09-07 | -99.74 | $258.90 | 8210 |
| 2021-09-03 | -98.60 | $277.20 | 4507 |
| 2021-09-02 | -96.25 | $279.60 | 4003 |
| 2021-09-01 | -97.81 | $278.10 | 4883 |
| 2021-08-31 | -99.37 | $277.80 | 4990 |
| 2021-08-30 | -99.33 | $283.50 | 3027 |
| 2021-08-27 | -93.07 | $295.50 | 3177 |
| 2021-08-26 | -97.81 | $291.60 | 2457 |
| 2021-08-25 | -91.97 | $296.40 | 3563 |
| 2021-08-24 | -63.44 | $311.10 | 3307 |
| 2021-08-23 | -66.25 | $307.80 | 2673 |
| 2021-08-20 | -72.76 | $301.50 | 2540 |
| 2021-08-19 | -69.41 | $301.20 | 3210 |
| 2021-08-18 | -74.79 | $293.70 | 2937 |
| 2021-08-17 | -73.35 | $295.20 | 8303 |
| 2021-08-16 | -53.06 | $314.70 | 11080 |
| 2021-08-13 | -0.51 | $371.40 | 31557 |
| 2021-08-12 | -2.99 | $333.30 | 4290 |
| 2021-08-11 | -3.36 | $333.00 | 5380 |
| 2021-08-10 | 0.00 | $330.00 | 5423 |
| 2021-08-09 | 0.00 | $329.10 | 2993 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.72
2026-08-06
Close Price
$0.00
Vol: 25267Average Directional Index - Detailed Analysis
Minimum
2.57
Average
25.29
Maximum
76.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 28.72 | $0.00 | 25267 |
| 2026-08-05 | 29.08 | $0.00 | 25267 |
| 2026-08-04 | 29.46 | $0.00 | 25267 |
| 2026-08-03 | 29.85 | $0.00 | 25267 |
| 2026-07-31 | 30.27 | $0.00 | 25267 |
| 2026-07-30 | 30.71 | $0.00 | 25267 |
| 2026-07-29 | 31.18 | $0.00 | 25267 |
| 2026-07-28 | 31.66 | $0.00 | 25267 |
| 2026-07-27 | 32.18 | $0.00 | — |
| 2026-07-24 | 32.72 | $0.00 | 25267 |
| 2026-07-23 | 33.28 | $0.00 | — |
| 2026-07-22 | 33.88 | $0.00 | — |
| 2026-07-21 | 34.51 | $0.00 | — |
| 2026-07-20 | 35.18 | $0.00 | — |
| 2026-07-17 | 35.87 | $0.00 | — |
| 2026-07-16 | 36.61 | $0.00 | — |
| 2026-07-15 | 37.38 | $0.00 | — |
| 2026-07-14 | 38.20 | $0.00 | — |
| 2026-07-13 | 39.05 | $0.00 | — |
| 2026-07-10 | 39.96 | $0.00 | — |
| 2026-07-09 | 40.91 | $0.00 | — |
| 2026-07-08 | 41.91 | $0.00 | — |
| 2026-07-07 | 42.96 | $0.00 | — |
| 2026-07-06 | 44.07 | $0.00 | — |
| 2026-07-02 | 45.23 | $0.01 | 187 |
| 2026-07-01 | 42.68 | $0.00 | 303 |
| 2026-06-30 | 40.41 | $0.00 | — |
| 2026-06-29 | 37.91 | $0.00 | — |
| 2026-06-26 | 35.27 | $0.00 | — |
| 2026-06-25 | 32.49 | $0.00 | 25267 |
| 2026-06-24 | 29.57 | $0.00 | 25267 |
| 2026-06-23 | 26.50 | $0.00 | 25267 |
| 2026-06-22 | 23.26 | $0.00 | 25267 |
| 2026-06-18 | 23.83 | $0.00 | 25267 |
| 2026-06-17 | 24.42 | $0.00 | 25267 |
| 2026-06-16 | 25.05 | $0.00 | 25267 |
| 2026-06-15 | 25.71 | $0.00 | 25267 |
| 2026-06-12 | 26.41 | $0.00 | 25267 |
| 2026-06-11 | 27.14 | $0.00 | 25267 |
| 2026-06-10 | 27.07 | $0.00 | 25267 |
| 2026-06-09 | 27.27 | $0.00 | 25267 |
| 2026-06-08 | 27.48 | $0.00 | — |
| 2026-06-05 | 27.71 | $0.00 | 25267 |
| 2026-06-04 | 27.94 | $0.00 | 25267 |
| 2026-06-03 | 28.44 | $0.00 | 25267 |
| 2026-06-02 | 28.96 | $0.00 | 25267 |
| 2026-06-01 | 29.51 | $0.00 | 25267 |
| 2026-05-29 | 30.09 | $0.00 | 25267 |
| 2026-05-28 | 30.26 | $0.00 | 25267 |
| 2026-05-27 | 30.45 | $0.00 | 25267 |
| 2026-05-26 | 30.65 | $0.00 | — |
| 2026-05-22 | 30.86 | $0.00 | 25267 |
| 2026-05-21 | 31.08 | $0.00 | 25267 |
| 2026-05-20 | 31.31 | $0.00 | 25267 |
| 2026-05-19 | 31.56 | $0.00 | 25267 |
| 2026-05-18 | 31.81 | $0.00 | 25267 |
| 2026-05-15 | 32.08 | $0.00 | — |
| 2026-05-14 | 32.37 | $0.00 | 25267 |
| 2026-05-13 | 32.67 | $0.00 | 25267 |
| 2026-05-12 | 32.98 | $0.00 | 25267 |
| 2026-05-11 | 33.31 | $0.00 | 25267 |
| 2026-05-08 | 33.66 | $0.00 | 25267 |
| 2026-05-07 | 34.03 | $0.00 | — |
| 2026-05-06 | 34.41 | $0.00 | 25267 |
| 2026-05-05 | 34.82 | $0.00 | 25267 |
| 2026-05-04 | 35.25 | $0.00 | — |
| 2026-05-01 | 35.70 | $0.00 | 25267 |
| 2026-04-30 | 36.18 | $0.00 | 25267 |
| 2026-04-29 | 36.68 | $0.00 | 25267 |
| 2026-04-28 | 37.20 | $0.00 | 25267 |
| 2026-04-27 | 38.75 | $0.00 | 25267 |
| 2026-04-24 | 38.54 | $0.00 | 25267 |
| 2026-04-23 | 38.57 | $0.00 | 25267 |
| 2026-04-22 | 38.60 | $0.00 | 25267 |
| 2026-04-21 | 38.64 | $0.00 | 25267 |
| 2026-04-20 | 38.68 | $0.00 | 3022 |
| 2026-04-17 | 38.72 | $0.00 | 25267 |
| 2026-04-16 | 38.76 | $0.00 | 25267 |
| 2026-04-15 | 38.80 | $0.00 | 25267 |
| 2026-04-14 | 38.84 | $0.00 | 25267 |
| 2026-04-13 | 38.89 | $0.00 | 25267 |
| 2026-04-10 | 38.94 | $0.00 | 25267 |
| 2026-04-09 | 38.99 | $0.00 | 25267 |
| 2026-04-08 | 39.05 | $0.00 | 25267 |
| 2026-04-07 | 39.11 | $0.00 | 25267 |
| 2026-04-06 | 39.17 | $0.00 | 25267 |
| 2026-04-02 | 39.23 | $0.00 | 25267 |
| 2026-04-01 | 39.30 | $0.00 | 25267 |
| 2026-03-31 | 39.37 | $0.00 | 25267 |
| 2026-03-30 | 39.45 | $0.00 | 25267 |
| 2026-03-27 | 39.82 | $0.00 | 25267 |
| 2026-03-26 | 40.22 | $0.00 | 25267 |
| 2026-03-25 | 40.63 | $0.00 | 25267 |
| 2026-03-24 | 41.07 | $0.00 | 25267 |
| 2026-03-23 | 41.53 | $0.00 | 25267 |
| 2026-03-20 | 41.49 | $0.00 | 25267 |
| 2026-03-19 | 41.68 | $0.00 | 25267 |
| 2026-03-18 | 41.88 | $0.00 | 25267 |
| 2026-03-17 | 42.10 | $0.00 | 25267 |
| 2026-03-16 | 42.32 | $0.00 | — |
| 2026-03-13 | 42.55 | $0.00 | 25267 |
| 2026-03-12 | 42.80 | $0.00 | 25267 |
| 2026-03-11 | 43.06 | $0.00 | 25267 |
| 2026-03-10 | 43.34 | $0.00 | 25267 |
| 2026-03-09 | 43.63 | $0.00 | 25267 |
| 2026-03-06 | 43.93 | $0.00 | 25267 |
| 2026-03-05 | 44.25 | $0.00 | 25267 |
| 2026-03-04 | 44.59 | $0.00 | 25267 |
| 2026-03-03 | 44.94 | $0.00 | 47814 |
| 2026-03-02 | 45.32 | $0.00 | 25267 |
| 2026-02-27 | 45.54 | $0.00 | 25267 |
| 2026-02-26 | 45.78 | $0.00 | 25267 |
| 2026-02-25 | 46.03 | $0.00 | 25267 |
| 2026-02-24 | 46.30 | $0.00 | 25267 |
| 2026-02-23 | 46.58 | $0.00 | 25267 |
| 2026-02-20 | 46.87 | $0.00 | — |
| 2026-02-19 | 47.18 | $0.00 | 413 |
| 2026-02-18 | 47.57 | $0.00 | — |
| 2026-02-17 | 47.82 | $0.00 | 500 |
| 2026-02-13 | 48.09 | $0.00 | — |
| 2026-02-12 | 48.41 | $0.00 | — |
| 2026-02-11 | 48.74 | $0.00 | — |
| 2026-02-10 | 49.09 | $0.00 | — |
| 2026-02-09 | 49.45 | $0.00 | — |
| 2026-02-06 | 49.84 | $0.00 | — |
| 2026-02-05 | 50.24 | $0.00 | 25267 |
| 2026-02-04 | 50.67 | $0.00 | 25267 |
| 2026-02-03 | 51.12 | $0.00 | 25267 |
| 2026-02-02 | 51.59 | $0.00 | — |
| 2026-01-30 | 52.09 | $0.00 | — |
| 2026-01-29 | 52.61 | $0.00 | 25267 |
| 2026-01-28 | 53.16 | $0.00 | 25267 |
| 2026-01-27 | 53.74 | $0.00 | 25267 |
| 2026-01-26 | 54.35 | $0.00 | 25267 |
| 2026-01-23 | 55.00 | $0.00 | 25267 |
| 2026-01-22 | 55.67 | $0.00 | 25267 |
| 2026-01-21 | 56.38 | $0.00 | 25267 |
| 2026-01-20 | 57.13 | $0.00 | 25267 |
| 2026-01-16 | 57.92 | $0.00 | 25267 |
| 2026-01-15 | 58.75 | $0.00 | 25267 |
| 2026-01-14 | 59.63 | $0.00 | 25267 |
| 2026-01-13 | 60.55 | $0.00 | 25267 |
| 2026-01-12 | 61.52 | $0.00 | 25267 |
| 2026-01-09 | 62.54 | $0.00 | 25267 |
| 2026-01-08 | 63.61 | $0.00 | 25267 |
| 2026-01-07 | 64.74 | $0.00 | 25267 |
| 2026-01-06 | 65.93 | $0.00 | — |
| 2026-01-05 | 67.18 | $0.00 | 25267 |
| 2026-01-02 | 68.50 | $0.00 | 25267 |
| 2025-12-31 | 69.89 | $0.00 | 25267 |
| 2025-12-30 | 71.35 | $0.00 | 25267 |
| 2025-12-29 | 72.89 | $0.00 | 25267 |
| 2025-12-26 | 74.51 | $0.02 | 25267 |
| 2025-12-24 | 74.41 | $0.02 | — |
| 2025-12-23 | 74.30 | $0.02 | 25267 |
| 2025-12-22 | 74.19 | $0.02 | 25267 |
| 2025-12-19 | 74.07 | $0.00 | 25267 |
| 2025-12-18 | 74.25 | $0.00 | 25267 |
| 2025-12-17 | 74.44 | $0.00 | 25267 |
| 2025-12-16 | 74.62 | $0.00 | 25267 |
| 2025-12-15 | 74.80 | $0.00 | — |
| 2025-12-12 | 75.00 | $0.00 | 1161 |
| 2025-12-11 | 75.20 | $0.00 | — |
| 2025-12-10 | 75.42 | $0.00 | 25267 |
| 2025-12-09 | 75.64 | $0.00 | 25267 |
| 2025-12-08 | 75.88 | $0.00 | 25267 |
| 2025-12-05 | 76.13 | $0.00 | 25267 |
| 2025-12-04 | 76.40 | $0.00 | 25267 |
| 2025-12-03 | 76.68 | $0.00 | 25267 |
| 2025-12-02 | 76.97 | $0.03 | 25267 |
| 2025-12-01 | 75.77 | $0.03 | 25267 |
| 2025-11-28 | 74.52 | $0.03 | — |
| 2025-11-26 | 73.19 | $0.03 | 25267 |
| 2025-11-25 | 71.80 | $0.00 | — |
| 2025-11-24 | 70.34 | $0.00 | 25267 |
| 2025-11-21 | 68.80 | $0.00 | 25267 |
| 2025-11-20 | 67.18 | $0.00 | 25267 |
| 2025-11-19 | 65.47 | $0.00 | 25267 |
| 2025-11-18 | 63.67 | $0.00 | 25267 |
| 2025-11-17 | 61.78 | $0.00 | 25267 |
| 2025-11-14 | 59.79 | $0.00 | 25267 |
| 2025-11-13 | 57.70 | $0.00 | 25267 |
| 2025-11-12 | 55.49 | $0.00 | 25267 |
| 2025-11-11 | 53.17 | $0.00 | 25267 |
| 2025-11-10 | 50.73 | $0.00 | 25267 |
| 2025-11-07 | 48.15 | $0.00 | 25267 |
| 2025-11-06 | 45.44 | $0.00 | 25267 |
| 2025-11-05 | 42.59 | $0.00 | 25267 |
| 2025-11-04 | 39.59 | $0.00 | 25267 |
| 2025-11-03 | 36.44 | $0.00 | 25514 |
| 2025-10-31 | 33.11 | $0.00 | 1886 |
| 2025-10-30 | 29.61 | $0.00 | 350 |
| 2025-10-29 | 25.93 | $0.00 | 350 |
| 2025-10-28 | 22.05 | $0.00 | — |
| 2025-10-27 | 17.97 | $0.00 | 1079 |
| 2025-10-24 | 13.67 | $0.00 | — |
| 2025-10-23 | 9.14 | $0.00 | 882 |
| 2025-10-22 | 4.38 | $0.00 | — |
| 2025-10-21 | 4.54 | $0.00 | — |
| 2025-10-20 | 4.70 | $0.00 | 1522 |
| 2025-10-17 | 4.88 | $0.00 | — |
| 2025-10-16 | 4.80 | $0.00 | — |
| 2025-10-15 | 4.72 | $0.00 | — |
| 2025-10-14 | 4.63 | $0.00 | — |
| 2025-10-13 | 4.54 | $0.00 | — |
| 2025-10-10 | 4.45 | $0.00 | — |
| 2025-10-09 | 4.35 | $0.00 | 580 |
| 2025-10-08 | 4.25 | $0.00 | 766 |
| 2025-10-07 | 4.13 | $0.00 | 1064 |
| 2025-10-06 | 3.83 | $0.00 | — |
| 2025-10-03 | 3.67 | $0.00 | 133 |
| 2025-10-02 | 3.50 | $0.00 | — |
| 2025-10-01 | 3.32 | $0.00 | — |
| 2025-09-30 | 3.13 | $0.00 | 742 |
| 2025-09-29 | 2.92 | $0.00 | 244 |
| 2025-09-26 | 2.57 | $0.00 | — |
| 2025-09-25 | 2.69 | $0.00 | — |
| 2025-09-24 | 2.82 | $0.00 | — |
| 2025-09-23 | 2.96 | $0.00 | — |
| 2025-09-22 | 3.11 | $0.00 | — |
| 2025-09-19 | 3.26 | $0.00 | — |
| 2025-09-18 | 3.42 | $0.00 | — |
| 2025-09-17 | 3.59 | $0.00 | — |
| 2025-09-16 | 3.77 | $0.00 | — |
| 2025-09-15 | 3.95 | $0.00 | 334 |
| 2025-09-12 | 4.15 | $0.00 | 1382 |
| 2025-09-11 | 4.36 | $0.00 | 399 |
| 2025-09-10 | 4.58 | $0.00 | — |
| 2025-09-09 | 4.75 | $0.00 | — |
| 2025-09-08 | 4.93 | $0.00 | — |
| 2025-09-05 | 5.12 | $0.00 | — |
| 2025-09-04 | 5.33 | $0.00 | — |
| 2025-09-03 | 5.54 | $0.00 | — |
| 2025-09-02 | 5.76 | $0.00 | — |
| 2025-08-29 | 5.99 | $0.00 | 188 |
| 2025-08-28 | 6.24 | $0.00 | — |
| 2025-08-27 | 6.50 | $0.00 | — |
| 2025-08-26 | 6.78 | $0.00 | 132 |
| 2025-08-25 | 7.06 | $0.00 | 227 |
| 2025-08-22 | 7.37 | $0.00 | 3466 |
| 2025-08-21 | 7.69 | $0.00 | 3466 |
| 2025-08-20 | 8.02 | $0.00 | 3466 |
| 2025-08-19 | 8.38 | $0.00 | 3466 |
| 2025-08-18 | 8.75 | $0.00 | 163 |
| 2025-08-15 | 9.14 | $0.00 | 419 |
| 2025-08-14 | 9.55 | $0.00 | 570 |
| 2025-08-13 | 9.99 | $0.00 | 260 |
| 2025-08-12 | 10.41 | $0.00 | 3612 |
| 2025-08-11 | 10.95 | $0.00 | 334 |
| 2025-08-08 | 11.48 | $0.00 | 180 |
| 2025-08-07 | 12.02 | $0.00 | — |
| 2025-08-06 | 12.53 | $0.00 | — |
| 2025-08-05 | 13.07 | $0.00 | — |
| 2025-08-04 | 13.64 | $0.00 | 174 |
| 2025-08-01 | 14.24 | $0.00 | — |
| 2025-07-31 | 14.91 | $0.00 | — |
| 2025-07-30 | 15.62 | $0.00 | 333 |
| 2025-07-29 | 16.30 | $0.00 | — |
| 2025-07-28 | 17.08 | $0.00 | 116 |
| 2025-07-25 | 17.89 | $0.00 | — |
| 2025-07-24 | 18.75 | $0.00 | — |
| 2025-07-23 | 19.66 | $0.00 | 2309 |
| 2025-07-22 | 20.61 | $0.00 | 488 |
| 2025-07-21 | 21.59 | $0.00 | 116 |
| 2025-07-18 | 22.63 | $0.00 | 116 |
| 2025-07-17 | 23.73 | $0.00 | 116 |
| 2025-07-16 | 24.88 | $0.00 | 116 |
| 2025-07-15 | 26.09 | $0.00 | 2684 |
| 2025-07-14 | 27.37 | $0.03 | 172 |
| 2025-07-11 | 23.91 | $0.00 | 116 |
| 2025-07-10 | 24.04 | $0.00 | — |
| 2025-07-09 | 24.17 | $0.00 | 116 |
| 2025-07-08 | 24.31 | $0.00 | 116 |
| 2025-07-07 | 24.45 | $0.00 | 116 |
| 2025-07-03 | 24.60 | $0.00 | — |
| 2025-07-02 | 24.76 | $0.00 | 1026 |
| 2025-07-01 | 25.35 | $0.00 | — |
| 2025-06-30 | 25.33 | $0.00 | 1509 |
| 2025-06-27 | 25.31 | $0.00 | — |
| 2025-06-26 | 25.30 | $0.00 | — |
| 2025-06-25 | 25.28 | $0.00 | — |
| 2025-06-24 | 25.26 | $0.00 | — |
| 2025-06-23 | 25.24 | $0.00 | — |
| 2025-06-20 | 25.21 | $0.00 | — |
| 2025-06-18 | 25.19 | $0.00 | 1276 |
| 2025-06-17 | 25.16 | $0.00 | — |
| 2025-06-16 | 25.14 | $0.00 | — |
| 2025-06-13 | 25.11 | $0.00 | — |
| 2025-06-12 | 25.08 | $0.00 | — |
| 2025-06-11 | 25.05 | $0.00 | — |
| 2025-06-10 | 25.02 | $0.00 | — |
| 2025-06-09 | 24.99 | $0.00 | — |
| 2025-06-06 | 24.95 | $0.00 | — |
| 2025-06-05 | 24.91 | $0.00 | — |
| 2025-06-04 | 24.87 | $0.00 | — |
| 2025-06-03 | 24.83 | $0.00 | — |
| 2025-06-02 | 24.79 | $0.00 | — |
| 2025-05-30 | 24.74 | $0.00 | — |
| 2025-05-29 | 24.69 | $0.00 | — |
| 2025-05-28 | 24.64 | $0.00 | — |
| 2025-05-27 | 24.59 | $0.00 | 116 |
| 2025-05-23 | 24.53 | $0.00 | — |
| 2025-05-22 | 24.47 | $0.00 | 116 |
| 2025-05-21 | 24.41 | $0.00 | 116 |
| 2025-05-20 | 24.34 | $0.00 | 116 |
| 2025-05-19 | 24.28 | $0.00 | 151 |
| 2025-05-16 | 24.20 | $0.00 | — |
| 2025-05-15 | 24.13 | $0.00 | 116 |
| 2025-05-14 | 24.04 | $0.00 | 282 |
| 2025-05-13 | 23.96 | $0.00 | 149 |
| 2025-05-12 | 23.87 | $0.00 | 116 |
| 2025-05-09 | 23.82 | $0.00 | — |
| 2025-05-08 | 23.78 | $0.00 | 116 |
| 2025-05-07 | 23.73 | $0.00 | 116 |
| 2025-05-06 | 23.67 | $0.00 | — |
| 2025-05-05 | 23.62 | $0.00 | — |
| 2025-05-02 | 23.56 | $0.00 | — |
| 2025-05-01 | 23.50 | $0.00 | 116 |
| 2025-04-30 | 23.43 | $0.00 | 116 |
| 2025-04-29 | 23.36 | $0.00 | 116 |
| 2025-04-28 | 23.29 | $0.00 | 116 |
| 2025-04-25 | 23.21 | $0.00 | — |
| 2025-04-24 | 23.13 | $0.00 | 116 |
| 2025-04-23 | 23.05 | $0.00 | 135 |
| 2025-04-22 | 22.96 | $0.00 | 116 |
| 2025-04-21 | 22.87 | $0.00 | 116 |
| 2025-04-17 | 22.77 | $0.00 | 305 |
| 2025-04-16 | 22.67 | $0.00 | 116 |
| 2025-04-15 | 22.56 | $0.00 | 116 |
| 2025-04-14 | 22.44 | $0.00 | 116 |
| 2025-04-11 | 22.32 | $0.00 | — |
| 2025-04-10 | 22.20 | $0.00 | 116 |
| 2025-04-09 | 22.06 | $0.00 | 116 |
| 2025-04-08 | 21.92 | $0.00 | 116 |
| 2025-04-07 | 21.77 | $0.00 | 116 |
| 2025-04-04 | 21.62 | $0.00 | — |
| 2025-04-03 | 21.45 | $0.00 | 116 |
| 2025-04-02 | 21.28 | $0.00 | 133 |
| 2025-04-01 | 21.10 | $0.00 | 133 |
| 2025-03-31 | 20.91 | $0.00 | 133 |
| 2025-03-28 | 20.70 | $0.00 | 135 |
| 2025-03-27 | 20.49 | $0.00 | 827 |
| 2025-03-26 | 20.27 | $0.00 | 117 |
| 2025-03-25 | 20.04 | $0.00 | 117 |
| 2025-03-24 | 19.80 | $0.00 | 117 |
| 2025-03-21 | 19.54 | $0.00 | — |
| 2025-03-20 | 19.27 | $0.00 | 117 |
| 2025-03-19 | 18.99 | $0.00 | 35171 |
| 2025-03-18 | 18.69 | $0.00 | 117 |
| 2025-03-17 | 18.38 | $0.00 | 1620 |
| 2025-03-14 | 18.05 | $0.00 | — |
| 2025-03-13 | 17.70 | $0.00 | 117 |
| 2025-03-12 | 17.34 | $0.00 | 117 |
| 2025-03-11 | 16.95 | $0.00 | 117 |
| 2025-03-10 | 16.55 | $0.00 | 117 |
| 2025-03-07 | 16.12 | $0.00 | — |
| 2025-03-06 | 15.67 | $0.00 | 117 |
| 2025-03-05 | 15.20 | $0.00 | 117 |
| 2025-03-04 | 14.70 | $0.00 | 656 |
| 2025-03-03 | 14.18 | $0.00 | — |
| 2025-02-28 | 13.59 | $0.00 | 50 |
| 2025-02-27 | 12.98 | $0.00 | 50 |
| 2025-02-26 | 12.32 | $0.00 | 50 |
| 2025-02-25 | 11.64 | $0.00 | 10 |
| 2025-02-24 | 10.92 | $0.00 | 10 |
| 2025-02-21 | 10.16 | $0.00 | 874 |
| 2025-02-20 | 9.36 | $0.00 | — |
| 2025-02-19 | 8.52 | $0.00 | 12 |
| 2025-02-18 | 7.64 | $0.00 | 166 |
| 2025-02-14 | 6.71 | $0.00 | 623 |
| 2025-02-13 | 5.73 | $0.00 | 405 |
| 2025-02-12 | 5.81 | $0.00 | 16 |
| 2025-02-11 | 5.87 | $0.00 | 136 |
| 2025-02-10 | 5.94 | $0.00 | 3724 |
| 2025-02-07 | 6.01 | $0.00 | 1010 |
| 2025-02-06 | 6.07 | $0.00 | 1046 |
| 2025-02-05 | 6.13 | $0.00 | 357 |
| 2025-02-04 | 6.19 | $0.00 | 1599 |
| 2025-02-03 | 6.26 | $0.03 | — |
| 2025-01-31 | 6.48 | $0.03 | 10 |
| 2025-01-30 | 6.73 | $0.03 | 234 |
| 2025-01-29 | 6.98 | $0.00 | 10 |
| 2025-01-28 | 7.11 | $0.00 | 393 |
| 2025-01-27 | 7.25 | $0.00 | — |
| 2025-01-24 | 7.40 | $0.00 | 210 |
| 2025-01-23 | 7.56 | $0.00 | 10 |
| 2025-01-22 | 7.72 | $0.00 | 10 |
| 2025-01-21 | 7.89 | $0.00 | 10 |
| 2025-01-17 | 8.07 | $0.00 | 10 |
| 2025-01-16 | 8.26 | $0.00 | 10 |
| 2025-01-15 | 8.46 | $0.00 | 10 |
| 2025-01-14 | 8.67 | $0.00 | 10 |
| 2025-01-13 | 8.89 | $0.00 | 10 |
| 2025-01-10 | 9.12 | $0.00 | — |
| 2025-01-08 | 9.36 | $0.00 | — |
| 2025-01-07 | 9.62 | $0.00 | 10 |
| 2025-01-06 | 9.89 | $0.00 | 10 |
| 2025-01-03 | 10.17 | $0.00 | — |
| 2025-01-02 | 10.47 | $0.00 | 10 |
| 2024-12-31 | 10.79 | $0.00 | 443 |
| 2024-12-30 | 11.12 | $0.03 | 1756 |
| 2024-12-27 | 11.47 | $0.00 | 390 |
| 2024-12-26 | 11.84 | $0.00 | 510 |
| 2024-12-24 | 12.10 | $0.00 | 18462 |
| 2024-12-23 | 12.37 | $0.00 | 1291 |
| 2024-12-20 | 12.66 | $0.00 | 592 |
| 2024-12-19 | 12.96 | $0.03 | 10 |
| 2024-12-18 | 13.39 | $0.03 | — |
| 2024-12-17 | 13.83 | $0.03 | 240 |
| 2024-12-16 | 14.30 | $0.03 | 10 |
| 2024-12-13 | 14.79 | $0.03 | 10 |
| 2024-12-12 | 15.31 | $0.03 | — |
| 2024-12-11 | 15.86 | $0.03 | — |
| 2024-12-10 | 16.44 | $0.03 | 10 |
| 2024-12-09 | 17.04 | $0.03 | 1030 |
| 2024-12-06 | 17.68 | $0.02 | 9985 |
| 2024-12-05 | 18.32 | $0.00 | 1817 |
| 2024-12-04 | 19.00 | $0.00 | 165 |
| 2024-12-03 | 19.67 | $0.00 | — |
| 2024-12-02 | 20.37 | $0.00 | 677 |
| 2024-11-29 | 21.10 | $1.00 | 15 |
| 2024-11-27 | 19.56 | $1.00 | 1487 |
| 2024-11-26 | 17.93 | $0.00 | 176 |
| 2024-11-25 | 18.37 | $0.00 | 297 |
| 2024-11-22 | 18.84 | $0.00 | — |
| 2024-11-21 | 19.33 | $0.00 | 176 |
| 2024-11-20 | 19.84 | $0.00 | 176 |
| 2024-11-19 | 20.39 | $0.00 | — |
| 2024-11-18 | 20.96 | $0.00 | 176 |
| 2024-11-15 | 21.56 | $0.00 | — |
| 2024-11-14 | 22.19 | $0.00 | 176 |
| 2024-11-13 | 22.86 | $0.00 | 176 |
| 2024-11-12 | 23.56 | $0.00 | 176 |
| 2024-11-11 | 24.30 | $0.00 | 2221 |
| 2024-11-08 | 25.08 | $0.00 | — |
| 2024-11-07 | 25.90 | $0.00 | 100 |
| 2024-11-06 | 26.76 | $0.00 | 100 |
| 2024-11-05 | 27.67 | $0.00 | 100 |
| 2024-11-04 | 28.62 | $0.00 | 104 |
| 2024-11-01 | 29.63 | $0.00 | — |
| 2024-10-31 | 30.69 | $0.00 | 366 |
| 2024-10-30 | 31.80 | $0.00 | 183 |
| 2024-10-29 | 32.97 | $1.00 | 100 |
| 2024-10-28 | 31.55 | $1.00 | 100 |
| 2024-10-25 | 30.05 | $0.00 | 100 |
| 2024-10-24 | 30.03 | $0.00 | 100 |
| 2024-10-23 | 30.01 | $0.00 | 100 |
| 2024-10-22 | 29.98 | $0.00 | — |
| 2024-10-21 | 29.96 | $0.00 | 100 |
| 2024-10-18 | 29.93 | $0.00 | 100 |
| 2024-10-17 | 29.91 | $0.00 | 100 |
| 2024-10-16 | 29.88 | $0.00 | — |
| 2024-10-15 | 29.85 | $0.00 | 520 |
| 2024-10-14 | 29.81 | $0.00 | — |
| 2024-10-11 | 29.78 | $0.00 | — |
| 2024-10-10 | 29.75 | $0.00 | — |
| 2024-10-09 | 29.71 | $0.00 | — |
| 2024-10-08 | 29.67 | $0.00 | — |
| 2024-10-07 | 29.63 | $0.00 | — |
| 2024-10-04 | 29.58 | $0.00 | — |
| 2024-10-03 | 29.54 | $0.00 | — |
| 2024-10-02 | 29.49 | $0.00 | 333 |
| 2024-10-01 | 29.44 | $0.00 | 602 |
| 2024-09-30 | 29.38 | $0.00 | 333 |
| 2024-09-27 | 29.33 | $0.00 | — |
| 2024-09-26 | 29.27 | $0.00 | — |
| 2024-09-25 | 29.21 | $0.00 | 333 |
| 2024-09-24 | 29.14 | $0.00 | — |
| 2024-09-23 | 29.07 | $0.00 | — |
| 2024-09-20 | 29.00 | $0.00 | 626 |
| 2024-09-19 | 28.92 | $0.00 | — |
| 2024-09-18 | 28.84 | $0.00 | 333 |
| 2024-09-17 | 28.76 | $0.00 | 333 |
| 2024-09-16 | 28.67 | $0.00 | 333 |
| 2024-09-13 | 28.57 | $0.00 | 333 |
| 2024-09-12 | 28.47 | $0.00 | 333 |
| 2024-09-11 | 28.37 | $0.00 | 333 |
| 2024-09-10 | 28.26 | $0.00 | 333 |
| 2024-09-09 | 28.14 | $0.00 | — |
| 2024-09-06 | 28.02 | $0.00 | — |
| 2024-09-05 | 27.89 | $0.00 | — |
| 2024-09-04 | 27.75 | $0.00 | 333 |
| 2024-09-03 | 27.61 | $0.00 | — |
| 2024-08-30 | 27.46 | $0.00 | 634 |
| 2024-08-29 | 27.30 | $0.00 | 333 |
| 2024-08-28 | 27.14 | $0.00 | — |
| 2024-08-27 | 26.96 | $0.00 | — |
| 2024-08-26 | 26.78 | $0.00 | 1744 |
| 2024-08-23 | 26.58 | $0.03 | 666 |
| 2024-08-22 | 26.41 | $0.03 | 666 |
| 2024-08-21 | 26.22 | $0.03 | — |
| 2024-08-20 | 26.02 | $0.03 | 536 |
| 2024-08-19 | 25.81 | $0.03 | 155 |
| 2024-08-16 | 25.60 | $0.00 | — |
| 2024-08-15 | 25.33 | $0.00 | 309 |
| 2024-08-14 | 25.05 | $0.00 | — |
| 2024-08-13 | 24.75 | $0.00 | 1449 |
| 2024-08-12 | 24.44 | $0.00 | 167 |
| 2024-08-09 | 24.11 | $2.00 | 1012 |
| 2024-08-08 | 23.76 | $2.00 | 3637 |
| 2024-08-07 | 24.76 | $0.00 | — |
| 2024-08-06 | 22.75 | $0.00 | — |
| 2024-08-05 | 20.65 | $0.00 | — |
| 2024-08-02 | 18.43 | $0.00 | 2721 |
| 2024-08-01 | 16.09 | $2.40 | — |
| 2024-07-31 | 15.93 | $2.40 | — |
| 2024-07-30 | 15.77 | $2.40 | — |
| 2024-07-29 | 15.59 | $2.40 | — |
| 2024-07-26 | 15.41 | $2.40 | — |
| 2024-07-25 | 15.21 | $2.40 | — |
| 2024-07-24 | 15.01 | $2.40 | — |
| 2024-07-23 | 14.80 | $2.40 | — |
| 2024-07-22 | 14.57 | $2.40 | — |
| 2024-07-19 | 14.33 | $2.40 | — |
| 2024-07-18 | 14.08 | $2.40 | 300 |
| 2024-07-17 | 13.82 | $2.40 | 264 |
| 2024-07-16 | 13.54 | $2.40 | 728 |
| 2024-07-15 | 13.25 | $2.40 | 2207 |
| 2024-07-12 | 12.94 | $2.84 | 3090 |
| 2024-07-11 | 13.20 | $2.85 | 2827 |
| 2024-07-10 | 13.47 | $2.49 | 715 |
| 2024-07-09 | 13.35 | $2.60 | 3561 |
| 2024-07-08 | 13.23 | $2.30 | 3025 |
| 2024-07-05 | 12.64 | $2.30 | 1245 |
| 2024-07-03 | 12.02 | $2.50 | 906 |
| 2024-07-02 | 11.55 | $2.00 | 4382 |
| 2024-07-01 | 11.07 | $2.60 | 2741 |
| 2024-06-28 | 11.45 | $2.64 | 795 |
| 2024-06-27 | 12.02 | $2.61 | 3126 |
| 2024-06-26 | 12.62 | $2.95 | 2468 |
| 2024-06-25 | 12.76 | $3.50 | 4337 |
| 2024-06-24 | 12.66 | $3.20 | 891 |
| 2024-06-21 | 12.94 | $3.20 | 2442 |
| 2024-06-20 | 12.90 | $3.55 | 11436 |
| 2024-06-18 | 12.85 | $3.15 | 6478 |
| 2024-06-17 | 13.31 | $3.00 | 1500 |
| 2024-06-14 | 13.71 | $3.17 | 3348 |
| 2024-06-13 | 13.88 | $3.30 | 5699 |
| 2024-06-12 | 14.30 | $3.25 | 3596 |
| 2024-06-11 | 14.80 | $3.26 | 8477 |
| 2024-06-10 | 15.32 | $3.01 | 2989 |
| 2024-06-07 | 15.86 | $3.23 | 6159 |
| 2024-06-06 | 16.25 | $3.04 | 6330 |
| 2024-06-05 | 16.89 | $3.18 | 2951 |
| 2024-06-04 | 17.56 | $3.06 | 8224 |
| 2024-06-03 | 17.91 | $3.25 | 3530 |
| 2024-05-31 | 18.01 | $3.20 | 12735 |
| 2024-05-30 | 18.19 | $3.25 | 3218 |
| 2024-05-29 | 18.08 | $3.23 | 6030 |
| 2024-05-28 | 17.96 | $3.22 | 12429 |
| 2024-05-24 | 17.87 | $3.00 | 5581 |
| 2024-05-23 | 17.75 | $2.90 | 7002 |
| 2024-05-22 | 17.80 | $3.00 | 17366 |
| 2024-05-21 | 17.85 | $2.79 | 18999 |
| 2024-05-20 | 18.40 | $2.50 | 88171 |
| 2024-05-17 | 18.97 | $2.34 | 28200 |
| 2024-05-16 | 19.58 | $3.00 | 274129 |
| 2024-05-15 | 20.53 | $2.11 | 41212 |
| 2024-05-14 | 20.98 | $2.46 | 35324 |
| 2024-05-13 | 21.75 | $2.39 | 16889 |
| 2024-05-10 | 22.48 | $2.31 | 13960 |
| 2024-05-09 | 23.24 | $2.47 | 44966 |
| 2024-05-08 | 24.41 | $2.63 | 117489 |
| 2024-05-07 | 25.64 | $2.00 | 46772 |
| 2024-05-06 | 26.11 | $1.78 | 67939 |
| 2024-05-03 | 26.32 | $1.70 | 64169 |
| 2024-05-02 | 26.51 | $1.73 | 137902 |
| 2024-05-01 | 26.65 | $1.54 | 177003 |
| 2024-04-30 | 26.80 | $1.57 | 338727 |
| 2024-04-29 | 26.78 | $1.62 | 769704 |
| 2024-04-26 | 26.85 | $4.11 | 200570 |
| 2024-04-25 | 27.21 | $3.87 | 4162 |
| 2024-04-24 | 28.30 | $3.93 | 6065 |
| 2024-04-23 | 29.37 | $3.88 | 4137 |
| 2024-04-22 | 30.66 | $3.84 | 9569 |
| 2024-04-19 | 32.02 | $4.08 | 6086 |
| 2024-04-18 | 32.76 | $4.10 | 11292 |
| 2024-04-17 | 33.55 | $4.23 | 9000 |
| 2024-04-16 | 34.04 | $4.54 | 10220 |
| 2024-04-15 | 34.61 | $4.64 | 4858 |
| 2024-04-12 | 34.71 | $4.53 | 3653 |
| 2024-04-11 | 34.93 | $5.02 | 7263 |
| 2024-04-10 | 34.87 | $4.92 | 10988 |
| 2024-04-09 | 34.89 | $4.81 | 13211 |
| 2024-04-08 | 34.50 | $4.86 | 8765 |
| 2024-04-05 | 33.78 | $5.10 | 9203 |
| 2024-04-04 | 33.03 | $5.20 | 107766 |
| 2024-04-03 | 31.49 | $5.32 | 121366 |
| 2024-04-02 | 29.87 | $5.05 | 15265 |
| 2024-04-01 | 28.62 | $5.03 | 26389 |
| 2024-03-28 | 27.30 | $4.87 | 45491 |
| 2024-03-27 | 25.91 | $4.90 | 36778 |
| 2024-03-26 | 24.93 | $4.93 | 67511 |
| 2024-03-25 | 23.91 | $4.46 | 130765 |
| 2024-03-22 | 22.82 | $4.60 | 105899 |
| 2024-03-21 | 22.38 | $3.51 | 4996 |
| 2024-03-20 | 22.94 | $3.90 | 25350 |
| 2024-03-19 | 23.53 | $3.90 | 13698 |
| 2024-03-18 | 24.31 | $3.69 | 45945 |
| 2024-03-15 | 25.12 | $3.33 | 3481 |
| 2024-03-14 | 26.23 | $3.38 | 2948 |
| 2024-03-13 | 27.19 | $3.44 | 4061 |
| 2024-03-12 | 28.23 | $3.52 | 6502 |
| 2024-03-11 | 29.31 | $3.31 | 4239 |
| 2024-03-08 | 30.45 | $3.31 | 14613 |
| 2024-03-07 | 31.52 | $3.55 | 4584 |
| 2024-03-06 | 33.10 | $3.71 | 4193 |
| 2024-03-05 | 34.40 | $3.67 | 12038 |
| 2024-03-04 | 35.77 | $3.90 | 5090 |
| 2024-03-01 | 36.50 | $4.27 | 6459 |
| 2024-02-29 | 37.03 | $4.11 | 4155 |
| 2024-02-28 | 37.35 | $4.10 | 3702 |
| 2024-02-27 | 37.60 | $4.18 | 7904 |
| 2024-02-26 | 37.90 | $4.21 | 5828 |
| 2024-02-23 | 37.67 | $4.30 | 13084 |
| 2024-02-22 | 37.50 | $3.61 | 6623 |
| 2024-02-21 | 37.88 | $3.76 | 7863 |
| 2024-02-20 | 37.74 | $4.11 | 6777 |
| 2024-02-16 | 36.42 | $4.36 | 7692 |
| 2024-02-15 | 35.00 | $4.42 | 23679 |
| 2024-02-14 | 33.51 | $4.11 | 14895 |
| 2024-02-13 | 32.26 | $3.75 | 5768 |
| 2024-02-12 | 31.15 | $3.91 | 28417 |
| 2024-02-09 | 30.00 | $3.29 | 5941 |
| 2024-02-08 | 29.19 | $3.17 | 8837 |
| 2024-02-07 | 28.51 | $3.15 | 9572 |
| 2024-02-06 | 27.83 | $3.32 | 19269 |
| 2024-02-05 | 27.13 | $2.90 | 3906 |
| 2024-02-02 | 26.84 | $2.99 | 7766 |
| 2024-02-01 | 26.53 | $2.90 | 13504 |
| 2024-01-31 | 26.27 | $2.60 | 11255 |
| 2024-01-30 | 25.99 | $2.70 | 14468 |
| 2024-01-29 | 26.10 | $2.70 | 25853 |
| 2024-01-26 | 26.01 | $2.71 | 10822 |
| 2024-01-25 | 25.66 | $2.61 | 9882 |
| 2024-01-24 | 25.37 | $2.75 | 17668 |
| 2024-01-23 | 24.94 | $2.76 | 4734 |
| 2024-01-22 | 24.15 | $2.82 | 5219 |
| 2024-01-19 | 23.16 | $2.81 | 23193 |
| 2024-01-18 | 22.11 | $3.10 | 12223 |
| 2024-01-17 | 20.48 | $3.14 | 25845 |
| 2024-01-16 | 18.57 | $3.31 | 40276 |
| 2024-01-12 | 16.57 | $2.99 | 48253 |
| 2024-01-11 | 14.70 | $2.70 | 16369 |
| 2024-01-10 | 12.97 | $3.02 | 138931 |
| 2024-01-09 | 10.78 | $3.50 | 75215 |
| 2024-01-08 | 9.15 | $2.63 | 30244 |
| 2024-01-05 | 8.69 | $2.40 | 6493 |
| 2024-01-04 | 8.81 | $2.36 | 8317 |
| 2024-01-03 | 9.07 | $2.32 | 17723 |
| 2024-01-02 | 9.34 | $2.08 | 11991 |
| 2023-12-29 | 9.62 | $2.09 | 3970 |
| 2023-12-28 | 10.06 | $2.19 | 19180 |
| 2023-12-27 | 10.53 | $2.19 | 6381 |
| 2023-12-26 | 10.90 | $2.17 | 4578 |
| 2023-12-22 | 11.33 | $2.19 | 24308 |
| 2023-12-21 | 11.79 | $2.01 | 22751 |
| 2023-12-20 | 11.73 | $2.01 | 22170 |
| 2023-12-19 | 12.02 | $2.25 | 13388 |
| 2023-12-18 | 12.51 | $2.41 | 5444 |
| 2023-12-15 | 12.68 | $2.35 | 23641 |
| 2023-12-14 | 12.87 | $2.33 | 45908 |
| 2023-12-13 | 13.14 | $1.87 | 31702 |
| 2023-12-12 | 12.87 | $2.01 | 4361 |
| 2023-12-11 | 12.95 | $2.17 | 2274 |
| 2023-12-08 | 13.11 | $2.15 | 10856 |
| 2023-12-07 | 13.28 | $2.04 | 10494 |
| 2023-12-06 | 13.46 | $2.24 | 8122 |
| 2023-12-05 | 14.13 | $2.37 | 8724 |
| 2023-12-04 | 14.70 | $2.27 | 35279 |
| 2023-12-01 | 15.28 | $2.23 | 7476 |
| 2023-11-30 | 15.49 | $2.15 | 10706 |
| 2023-11-29 | 15.71 | $2.23 | 3322 |
| 2023-11-28 | 16.22 | $2.21 | 5906 |
| 2023-11-27 | 16.72 | $2.11 | 20961 |
| 2023-11-24 | 17.25 | $2.03 | 10591 |
| 2023-11-22 | 17.45 | $1.88 | 3317 |
| 2023-11-21 | 17.25 | $1.88 | 15312 |
| 2023-11-20 | 17.04 | $1.94 | 4800 |
| 2023-11-17 | 16.92 | $1.94 | 13852 |
| 2023-11-16 | 16.79 | $1.98 | 8016 |
| 2023-11-15 | 16.79 | $2.05 | 8491 |
| 2023-11-14 | 16.88 | $2.00 | 8566 |
| 2023-11-13 | 16.38 | $2.01 | 12842 |
| 2023-11-10 | 15.85 | $2.00 | 16030 |
| 2023-11-09 | 15.30 | $2.21 | 19309 |
| 2023-11-08 | 15.39 | $2.42 | 2901 |
| 2023-11-07 | 15.98 | $2.47 | 3971 |
| 2023-11-06 | 16.61 | $2.52 | 2957 |
| 2023-11-03 | 17.21 | $2.46 | 10993 |
| 2023-11-02 | 17.84 | $2.30 | 1734 |
| 2023-11-01 | 17.51 | $2.22 | 8109 |
| 2023-10-31 | 17.25 | $2.20 | 12393 |
| 2023-10-30 | 16.88 | $2.16 | 11092 |
| 2023-10-27 | 16.49 | $2.25 | 8990 |
| 2023-10-26 | 16.24 | $2.22 | 37065 |
| 2023-10-25 | 16.00 | $2.42 | 25650 |
| 2023-10-24 | 16.07 | $2.42 | 5655 |
| 2023-10-23 | 15.55 | $2.33 | 7934 |
| 2023-10-20 | 14.99 | $2.46 | 8713 |
| 2023-10-19 | 14.60 | $2.75 | 3925 |
| 2023-10-18 | 14.65 | $2.78 | 4553 |
| 2023-10-17 | 14.76 | $2.89 | 11011 |
| 2023-10-16 | 15.00 | $2.89 | 3796 |
| 2023-10-13 | 15.09 | $2.81 | 10499 |
| 2023-10-12 | 15.12 | $2.80 | 13655 |
| 2023-10-11 | 15.11 | $2.87 | 4560 |
| 2023-10-10 | 15.20 | $2.99 | 25689 |
| 2023-10-09 | 15.38 | $2.93 | 35436 |
| 2023-10-06 | 15.56 | $2.89 | 26096 |
| 2023-10-05 | 15.60 | $2.87 | 11731 |
| 2023-10-04 | 15.66 | $3.02 | 22484 |
| 2023-10-03 | 15.58 | $3.02 | 15482 |
| 2023-10-02 | 15.69 | $3.12 | 13105 |
| 2023-09-29 | 15.90 | $3.45 | 9347 |
| 2023-09-28 | 16.36 | $3.36 | 11881 |
| 2023-09-27 | 16.89 | $3.49 | 29268 |
| 2023-09-26 | 17.47 | $3.38 | 15888 |
| 2023-09-25 | 17.96 | $3.29 | 24853 |
| 2023-09-22 | 18.25 | $3.35 | 11592 |
| 2023-09-21 | 18.66 | $3.20 | 11524 |
| 2023-09-20 | 18.86 | $3.35 | 9091 |
| 2023-09-19 | 19.19 | $3.39 | 31186 |
| 2023-09-18 | 19.55 | $3.64 | 29115 |
| 2023-09-15 | 20.11 | $3.78 | 82160 |
| 2023-09-14 | 20.85 | $3.76 | 54748 |
| 2023-09-13 | 21.47 | $3.59 | 27933 |
| 2023-09-12 | 22.00 | $3.55 | 155090 |
| 2023-09-11 | 22.64 | $3.90 | 287482 |
| 2023-09-08 | 23.27 | $3.25 | 52298 |
| 2023-09-07 | 23.23 | $3.17 | 48930 |
| 2023-09-06 | 23.13 | $3.21 | 170700 |
| 2023-09-05 | 23.10 | $4.18 | 178800 |
| 2023-09-01 | 23.76 | $4.30 | 52500 |
| 2023-08-31 | 24.28 | $4.15 | 270100 |
| 2023-08-30 | 24.82 | $4.60 | 212000 |
| 2023-08-29 | 25.64 | $4.54 | 23700 |
| 2023-08-28 | 24.89 | $4.12 | 20500 |
| 2023-08-25 | 24.11 | $4.57 | 79100 |
| 2023-08-24 | 23.45 | $5.40 | 23620 |
| 2023-08-23 | 23.53 | $6.42 | 1313 |
| 2023-08-22 | 24.34 | $6.54 | 3963 |
| 2023-08-21 | 25.20 | $6.99 | 2587 |
| 2023-08-18 | 25.98 | $7.20 | 1787 |
| 2023-08-17 | 26.33 | $7.05 | 7737 |
| 2023-08-16 | 26.70 | $7.11 | 12620 |
| 2023-08-15 | 27.08 | $6.93 | 14037 |
| 2023-08-14 | 27.97 | $6.81 | 12423 |
| 2023-08-11 | 28.81 | $6.27 | 7070 |
| 2023-08-10 | 28.98 | $6.06 | 3043 |
| 2023-08-09 | 29.17 | $6.09 | 2820 |
| 2023-08-08 | 28.71 | $5.97 | 9373 |
| 2023-08-07 | 28.24 | $6.03 | 4360 |
| 2023-08-04 | 27.74 | $6.33 | 3393 |
| 2023-08-03 | 27.68 | $6.45 | 2900 |
| 2023-08-02 | 27.56 | $6.30 | 3127 |
| 2023-08-01 | 27.57 | $6.51 | 11683 |
| 2023-07-31 | 27.71 | $6.36 | 5340 |
| 2023-07-28 | 27.25 | $6.51 | 5287 |
| 2023-07-27 | 26.77 | $6.42 | 3227 |
| 2023-07-26 | 26.26 | $6.48 | 7643 |
| 2023-07-25 | 25.72 | $6.15 | 5417 |
| 2023-07-24 | 25.29 | $6.00 | 4407 |
| 2023-07-21 | 24.51 | $6.33 | 6460 |
| 2023-07-20 | 23.68 | $6.63 | 4663 |
| 2023-07-19 | 23.18 | $6.66 | 5960 |
| 2023-07-18 | 23.10 | $6.87 | 3933 |
| 2023-07-17 | 23.02 | $6.90 | 6950 |
| 2023-07-14 | 22.94 | $6.60 | 8463 |
| 2023-07-13 | 23.02 | $7.02 | 16763 |
| 2023-07-12 | 23.12 | $6.87 | 11720 |
| 2023-07-11 | 23.08 | $6.96 | 18820 |
| 2023-07-10 | 23.05 | $6.78 | 3940 |
| 2023-07-07 | 23.40 | $6.81 | 7280 |
| 2023-07-06 | 23.33 | $6.51 | 3933 |
| 2023-07-05 | 22.75 | $6.57 | 5693 |
| 2023-07-03 | 22.13 | $6.36 | 6170 |
| 2023-06-30 | 21.15 | $6.09 | 3923 |
| 2023-06-29 | 19.96 | $6.15 | 3163 |
| 2023-06-28 | 18.92 | $6.12 | 4903 |
| 2023-06-27 | 17.81 | $5.70 | 17553 |
| 2023-06-26 | 15.98 | $5.94 | 15007 |
| 2023-06-23 | 14.76 | $6.27 | 5470 |
| 2023-06-22 | 14.03 | $7.05 | 4663 |
| 2023-06-21 | 14.33 | $7.32 | 10177 |
| 2023-06-20 | 14.81 | $7.50 | 5990 |
| 2023-06-16 | 15.48 | $7.50 | 6010 |
| 2023-06-15 | 16.14 | $7.50 | 6657 |
| 2023-06-14 | 16.88 | $7.44 | 2843 |
| 2023-06-13 | 17.66 | $7.44 | 5350 |
| 2023-06-12 | 18.47 | $7.65 | 5323 |
| 2023-06-09 | 19.43 | $7.59 | 4623 |
| 2023-06-08 | 20.43 | $7.56 | 8190 |
| 2023-06-07 | 21.35 | $7.86 | 7393 |
| 2023-06-06 | 22.26 | $7.50 | 2913 |
| 2023-06-05 | 23.43 | $7.80 | 3860 |
| 2023-06-02 | 24.66 | $7.95 | 4863 |
| 2023-06-01 | 25.96 | $7.44 | 7263 |
| 2023-05-31 | 26.57 | $7.50 | 3330 |
| 2023-05-30 | 26.98 | $7.50 | 7493 |
| 2023-05-26 | 27.47 | $7.65 | 3743 |
| 2023-05-25 | 28.02 | $7.56 | 4980 |
| 2023-05-24 | 28.76 | $8.07 | 10500 |
| 2023-05-23 | 29.05 | $7.62 | 4570 |
| 2023-05-22 | 28.92 | $7.56 | 6137 |
| 2023-05-19 | 28.69 | $7.53 | 4587 |
| 2023-05-18 | 28.44 | $7.56 | 7017 |
| 2023-05-17 | 28.29 | $7.62 | 3213 |
| 2023-05-16 | 27.67 | $7.50 | 3140 |
| 2023-05-15 | 27.02 | $7.59 | 6727 |
| 2023-05-12 | 26.24 | $7.56 | 7170 |
| 2023-05-11 | 25.42 | $8.01 | 3467 |
| 2023-05-10 | 24.91 | $8.10 | 5533 |
| 2023-05-09 | 24.14 | $7.65 | 3313 |
| 2023-05-08 | 23.34 | $8.07 | 6297 |
| 2023-05-05 | 22.11 | $7.80 | 8080 |
| 2023-05-04 | 20.73 | $7.80 | 13527 |
| 2023-05-03 | 19.58 | $7.86 | 2703 |
| 2023-05-02 | 18.48 | $7.74 | 10663 |
| 2023-05-01 | 17.32 | $8.37 | 7367 |
| 2023-04-28 | 16.56 | $8.55 | 6423 |
| 2023-04-27 | 15.79 | $8.70 | 15580 |
| 2023-04-26 | 15.04 | $8.94 | 14917 |
| 2023-04-25 | 14.06 | $9.30 | 5853 |
| 2023-04-24 | 13.43 | $9.30 | 2097 |
| 2023-04-21 | 12.99 | $9.30 | 2610 |
| 2023-04-20 | 12.42 | $9.30 | 5667 |
| 2023-04-19 | 11.82 | $9.90 | 3573 |
| 2023-04-18 | 11.68 | $10.20 | 5797 |
| 2023-04-17 | 11.53 | $10.20 | 3643 |
| 2023-04-14 | 11.57 | $9.90 | 3247 |
| 2023-04-13 | 11.86 | $10.02 | 5963 |
| 2023-04-12 | 12.16 | $9.75 | 2177 |
| 2023-04-11 | 12.48 | $10.20 | 3407 |
| 2023-04-10 | 12.82 | $9.72 | 5830 |
| 2023-04-06 | 13.17 | $10.05 | 5193 |
| 2023-04-05 | 13.75 | $10.65 | 1657 |
| 2023-04-04 | 14.32 | $10.77 | 5497 |
| 2023-04-03 | 14.46 | $10.68 | 4873 |
| 2023-03-31 | 14.55 | $11.46 | 3773 |
| 2023-03-30 | 13.97 | $12.30 | 2950 |
| 2023-03-29 | 13.77 | $12.12 | 4063 |
| 2023-03-28 | 13.58 | $12.00 | 4343 |
| 2023-03-27 | 13.39 | $12.00 | 4777 |
| 2023-03-24 | 13.56 | $11.49 | 2147 |
| 2023-03-23 | 14.03 | $11.19 | 4543 |
| 2023-03-22 | 14.56 | $10.95 | 1930 |
| 2023-03-21 | 15.15 | $10.05 | 3007 |
| 2023-03-20 | 15.78 | $9.90 | 3313 |
| 2023-03-17 | 16.03 | $9.90 | 9623 |
| 2023-03-16 | 16.29 | $10.41 | 4657 |
| 2023-03-15 | 15.83 | $9.93 | 6033 |
| 2023-03-14 | 15.35 | $9.45 | 5157 |
| 2023-03-13 | 14.84 | $10.29 | 2160 |
| 2023-03-10 | 14.62 | $10.50 | 4183 |
| 2023-03-09 | 14.65 | $10.59 | 2907 |
| 2023-03-08 | 14.73 | $11.07 | 1910 |
| 2023-03-07 | 14.87 | $10.89 | 5520 |
| 2023-03-06 | 14.92 | $11.10 | 2663 |
| 2023-03-03 | 14.99 | $11.10 | 7900 |
| 2023-03-02 | 15.05 | $11.10 | 9773 |
| 2023-03-01 | 15.34 | $12.30 | 1567 |
| 2023-02-28 | 15.87 | $12.39 | 2863 |
| 2023-02-27 | 16.53 | $12.51 | 5610 |
| 2023-02-24 | 17.23 | $12.63 | 4697 |
| 2023-02-23 | 17.55 | $13.65 | 4107 |
| 2023-02-22 | 17.51 | $13.26 | 4277 |
| 2023-02-21 | 17.46 | $14.28 | 12273 |
| 2023-02-17 | 17.48 | $13.50 | 3203 |
| 2023-02-16 | 17.70 | $13.20 | 8157 |
| 2023-02-15 | 17.93 | $13.05 | 4087 |
| 2023-02-14 | 18.85 | $12.93 | 3057 |
| 2023-02-13 | 19.82 | $13.11 | 3050 |
| 2023-02-10 | 20.68 | $12.60 | 5657 |
| 2023-02-09 | 21.66 | $12.54 | 16543 |
| 2023-02-08 | 22.69 | $14.70 | 3137 |
| 2023-02-07 | 22.82 | $14.85 | 3727 |
| 2023-02-06 | 22.78 | $15.30 | 3370 |
| 2023-02-03 | 22.32 | $16.20 | 5677 |
| 2023-02-02 | 21.63 | $16.50 | 11730 |
| 2023-02-01 | 20.21 | $16.95 | 22260 |
| 2023-01-31 | 18.71 | $14.82 | 8477 |
| 2023-01-30 | 17.89 | $14.70 | 8327 |
| 2023-01-27 | 17.09 | $14.25 | 9523 |
| 2023-01-26 | 16.25 | $13.20 | 3090 |
| 2023-01-25 | 15.74 | $13.53 | 5757 |
| 2023-01-24 | 15.14 | $14.25 | 14140 |
| 2023-01-23 | 14.46 | $13.29 | 10610 |
| 2023-01-20 | 14.39 | $12.90 | 6133 |
| 2023-01-19 | 14.46 | $12.36 | 6057 |
| 2023-01-18 | 14.89 | $11.94 | 9717 |
| 2023-01-17 | 15.34 | $12.48 | 5977 |
| 2023-01-13 | 15.52 | $12.57 | 12097 |
| 2023-01-12 | 15.96 | $11.55 | 7870 |
| 2023-01-11 | 16.54 | $11.10 | 5637 |
| 2023-01-10 | 17.14 | $11.10 | 5050 |
| 2023-01-09 | 17.61 | $11.10 | 8197 |
| 2023-01-06 | 18.44 | $10.80 | 9380 |
| 2023-01-05 | 18.93 | $10.44 | 8917 |
| 2023-01-04 | 19.02 | $10.23 | 8930 |
| 2023-01-03 | 18.88 | $9.60 | 4783 |
| 2022-12-30 | 18.51 | $9.21 | 15310 |
| 2022-12-29 | 18.11 | $9.75 | 9567 |
| 2022-12-28 | 17.28 | $9.09 | 4653 |
| 2022-12-27 | 16.17 | $8.73 | 13103 |
| 2022-12-23 | 15.00 | $9.51 | 6277 |
| 2022-12-22 | 13.98 | $9.99 | 5027 |
| 2022-12-21 | 13.04 | $9.90 | 6510 |
| 2022-12-20 | 12.14 | $10.29 | 9860 |
| 2022-12-19 | 11.21 | $11.10 | 6753 |
| 2022-12-16 | 10.61 | $11.76 | 10613 |
| 2022-12-15 | 10.05 | $11.85 | 8183 |
| 2022-12-14 | 9.74 | $12.60 | 6813 |
| 2022-12-13 | 9.58 | $12.69 | 8040 |
| 2022-12-12 | 9.41 | $13.05 | 14637 |
| 2022-12-09 | 9.61 | $13.20 | 5747 |
| 2022-12-08 | 9.99 | $13.23 | 8523 |
| 2022-12-07 | 10.41 | $14.07 | 5357 |
| 2022-12-06 | 10.87 | $14.22 | 10040 |
| 2022-12-05 | 11.35 | $14.88 | 20280 |
| 2022-12-02 | 11.26 | $15.60 | 28767 |
| 2022-12-01 | 11.43 | $13.80 | 9377 |
| 2022-11-30 | 11.38 | $13.50 | 10080 |
| 2022-11-29 | 11.32 | $14.40 | 3550 |
| 2022-11-28 | 11.40 | $14.34 | 3213 |
| 2022-11-25 | 11.63 | $14.10 | 4930 |
| 2022-11-23 | 11.87 | $14.70 | 6560 |
| 2022-11-22 | 11.98 | $13.62 | 5473 |
| 2022-11-21 | 11.61 | $13.50 | 9773 |
| 2022-11-18 | 11.32 | $14.67 | 3550 |
| 2022-11-17 | 11.45 | $15.30 | 2800 |
| 2022-11-16 | 11.51 | $15.06 | 3957 |
| 2022-11-15 | 11.76 | $15.90 | 11973 |
| 2022-11-14 | 12.04 | $15.60 | 17290 |
| 2022-11-11 | 12.15 | $14.22 | 33873 |
| 2022-11-10 | 12.41 | $14.70 | 23953 |
| 2022-11-09 | 12.60 | $15.45 | 22597 |
| 2022-11-08 | 13.14 | $15.60 | 6157 |
| 2022-11-07 | 13.54 | $15.66 | 4030 |
| 2022-11-04 | 13.93 | $15.30 | 8247 |
| 2022-11-03 | 14.34 | $15.48 | 6223 |
| 2022-11-02 | 14.99 | $15.30 | 5487 |
| 2022-11-01 | 15.66 | $15.90 | 9577 |
| 2022-10-31 | 15.87 | $17.01 | 20797 |
| 2022-10-28 | 16.08 | $15.63 | 6327 |
| 2022-10-27 | 16.78 | $15.90 | 3240 |
| 2022-10-26 | 17.41 | $16.77 | 10857 |
| 2022-10-25 | 18.29 | $15.60 | 27703 |
| 2022-10-24 | 18.86 | $14.22 | 4273 |
| 2022-10-21 | 19.01 | $14.70 | 6730 |
| 2022-10-20 | 19.17 | $14.79 | 17533 |
| 2022-10-19 | 19.45 | $14.28 | 8807 |
| 2022-10-18 | 19.60 | $14.46 | 12143 |
| 2022-10-17 | 19.76 | $13.86 | 40490 |
| 2022-10-14 | 19.93 | $12.39 | 37987 |
| 2022-10-13 | 20.10 | $14.52 | 29657 |
| 2022-10-12 | 20.70 | $15.30 | 11290 |
| 2022-10-11 | 21.67 | $15.90 | 17437 |
| 2022-10-10 | 22.80 | $17.58 | 29673 |
| 2022-10-07 | 23.60 | $18.03 | 109663 |
| 2022-10-06 | 24.22 | $24.60 | 109453 |
| 2022-10-05 | 24.77 | $18.00 | 7960 |
| 2022-10-04 | 24.08 | $18.60 | 4200 |
| 2022-10-03 | 23.44 | $18.06 | 6487 |
| 2022-09-30 | 22.48 | $18.06 | 4043 |
| 2022-09-29 | 21.53 | $18.12 | 7953 |
| 2022-09-28 | 20.63 | $18.75 | 6007 |
| 2022-09-27 | 19.52 | $18.42 | 7100 |
| 2022-09-26 | 18.35 | $18.48 | 5103 |
| 2022-09-23 | 17.08 | $18.06 | 14767 |
| 2022-09-22 | 15.77 | $19.65 | 11187 |
| 2022-09-21 | 14.83 | $20.82 | 7430 |
| 2022-09-20 | 14.11 | $20.43 | 10700 |
| 2022-09-19 | 13.35 | $21.93 | 5517 |
| 2022-09-16 | 12.80 | $22.50 | 7597 |
| 2022-09-15 | 12.56 | $23.82 | 2630 |
| 2022-09-14 | 12.73 | $24.36 | 5190 |
| 2022-09-13 | 12.72 | $24.15 | 5497 |
| 2022-09-12 | 12.71 | $25.32 | 8637 |
| 2022-09-09 | 13.01 | $25.80 | 8793 |
| 2022-09-08 | 13.33 | $24.33 | 7033 |
| 2022-09-07 | 13.31 | $24.57 | 3320 |
| 2022-09-06 | 13.15 | $23.40 | 9090 |
| 2022-09-02 | 12.99 | $24.06 | 9607 |
| 2022-09-01 | 12.93 | $24.30 | 12330 |
| 2022-08-31 | 12.86 | $24.57 | 12730 |
| 2022-08-30 | 13.12 | $24.30 | 10187 |
| 2022-08-29 | 13.39 | $25.17 | 11630 |
| 2022-08-26 | 13.71 | $24.63 | 16883 |
| 2022-08-25 | 14.12 | $26.55 | 20637 |
| 2022-08-24 | 14.85 | $26.07 | 21020 |
| 2022-08-23 | 15.51 | $24.30 | 15587 |
| 2022-08-22 | 15.94 | $24.60 | 24220 |
| 2022-08-19 | 16.52 | $26.31 | 56097 |
| 2022-08-18 | 17.20 | $28.59 | 43727 |
| 2022-08-17 | 17.46 | $29.40 | 53557 |
| 2022-08-16 | 17.32 | $31.20 | 42140 |
| 2022-08-15 | 16.89 | $31.50 | 105767 |
| 2022-08-12 | 16.44 | $30.60 | 38950 |
| 2022-08-11 | 16.21 | $30.60 | 46100 |
| 2022-08-10 | 15.77 | $32.40 | 43700 |
| 2022-08-09 | 15.42 | $29.70 | 34287 |
| 2022-08-08 | 15.12 | $32.40 | 60950 |
| 2022-08-05 | 14.53 | $30.60 | 18437 |
| 2022-08-04 | 14.07 | $31.80 | 30827 |
| 2022-08-03 | 13.59 | $30.60 | 28810 |
| 2022-08-02 | 13.36 | $29.37 | 41177 |
| 2022-08-01 | 13.23 | $28.26 | 31903 |
| 2022-07-29 | 13.09 | $27.60 | 24193 |
| 2022-07-28 | 13.28 | $28.20 | 22517 |
| 2022-07-27 | 13.45 | $28.20 | 29593 |
| 2022-07-26 | 13.63 | $27.60 | 45773 |
| 2022-07-25 | 13.77 | $29.10 | 39143 |
| 2022-07-22 | 13.65 | $28.83 | 51330 |
| 2022-07-21 | 13.52 | $30.90 | 92607 |
| 2022-07-20 | 13.00 | $33.00 | 203070 |
| 2022-07-19 | 12.11 | $32.70 | 77797 |
| 2022-07-18 | 11.10 | $33.60 | 167040 |
| 2022-07-15 | 9.76 | $36.90 | 109777 |
| 2022-07-14 | 8.21 | $40.80 | 465313 |
| 2022-07-13 | 6.58 | $30.00 | 2327 |
| 2022-07-12 | 6.82 | $30.60 | 2733 |
| 2022-07-11 | 6.99 | $30.30 | 4637 |
| 2022-07-08 | 7.18 | $32.40 | 12883 |
| 2022-07-07 | 7.37 | $30.90 | 6113 |
| 2022-07-06 | 7.63 | $29.55 | 13147 |
| 2022-07-05 | 7.94 | $30.90 | 5043 |
| 2022-07-01 | 8.23 | $29.10 | 3610 |
| 2022-06-30 | 8.28 | $29.28 | 7620 |
| 2022-06-29 | 8.31 | $29.70 | 6663 |
| 2022-06-28 | 8.46 | $30.00 | 6800 |
| 2022-06-27 | 8.76 | $30.90 | 5360 |
| 2022-06-24 | 9.21 | $32.40 | 9483 |
| 2022-06-23 | 9.52 | $33.00 | 18793 |
| 2022-06-22 | 10.00 | $29.70 | 7160 |
| 2022-06-21 | 10.19 | $30.90 | 8030 |
| 2022-06-17 | 10.39 | $29.37 | 8730 |
| 2022-06-16 | 10.60 | $28.80 | 14093 |
| 2022-06-15 | 10.72 | $31.20 | 7070 |
| 2022-06-14 | 10.97 | $30.00 | 10823 |
| 2022-06-13 | 11.10 | $29.52 | 21623 |
| 2022-06-10 | 11.23 | $33.30 | 8083 |
| 2022-06-09 | 11.68 | $34.20 | 8250 |
| 2022-06-08 | 11.94 | $35.70 | 20477 |
| 2022-06-07 | 12.03 | $38.10 | 22967 |
| 2022-06-06 | 12.23 | $32.10 | 14127 |
| 2022-06-03 | 12.84 | $34.50 | 7500 |
| 2022-06-02 | 13.30 | $34.80 | 8300 |
| 2022-06-01 | 13.82 | $33.60 | 9357 |
| 2022-05-31 | 14.48 | $34.50 | 11173 |
| 2022-05-27 | 15.12 | $34.20 | 14690 |
| 2022-05-26 | 15.90 | $33.60 | 16810 |
| 2022-05-25 | 16.72 | $32.70 | 5673 |
| 2022-05-24 | 17.45 | $31.20 | 11187 |
| 2022-05-23 | 18.01 | $32.40 | 14943 |
| 2022-05-20 | 18.78 | $35.40 | 13860 |
| 2022-05-19 | 19.75 | $36.90 | 18583 |
| 2022-05-18 | 20.55 | $38.70 | 17250 |
| 2022-05-17 | 21.29 | $39.30 | 26023 |
| 2022-05-16 | 22.08 | $39.00 | 82587 |
| 2022-05-13 | 22.98 | $31.80 | 55407 |
| 2022-05-12 | 23.90 | $31.50 | 37783 |
| 2022-05-11 | 24.72 | $30.00 | 17073 |
| 2022-05-10 | 25.57 | $34.50 | 15660 |
| 2022-05-09 | 26.73 | $35.10 | 26753 |
| 2022-05-06 | 28.14 | $42.00 | 13877 |
| 2022-05-05 | 29.20 | $42.00 | 23053 |
| 2022-05-04 | 30.19 | $43.50 | 18217 |
| 2022-05-03 | 31.23 | $43.80 | 16497 |
| 2022-05-02 | 32.19 | $43.80 | 19077 |
| 2022-04-29 | 33.27 | $41.10 | 30163 |
| 2022-04-28 | 34.35 | $42.90 | 30477 |
| 2022-04-27 | 35.38 | $43.80 | 39147 |
| 2022-04-26 | 36.29 | $43.20 | 26360 |
| 2022-04-25 | 37.41 | $47.40 | 29747 |
| 2022-04-22 | 38.41 | $47.70 | 31383 |
| 2022-04-21 | 39.49 | $44.70 | 28470 |
| 2022-04-20 | 40.62 | $47.70 | 75487 |
| 2022-04-19 | 41.57 | $51.60 | 71850 |
| 2022-04-18 | 42.57 | $45.90 | 52147 |
| 2022-04-14 | 43.73 | $49.20 | 37397 |
| 2022-04-13 | 44.61 | $52.80 | 47467 |
| 2022-04-12 | 45.45 | $51.30 | 68417 |
| 2022-04-11 | 46.24 | $53.40 | 87160 |
| 2022-04-08 | 47.14 | $51.90 | 84287 |
| 2022-04-07 | 47.96 | $56.70 | 110827 |
| 2022-04-06 | 48.65 | $61.50 | 368183 |
| 2022-04-05 | 48.97 | $63.60 | 268573 |
| 2022-04-04 | 49.39 | $67.80 | 231990 |
| 2022-04-01 | 49.26 | $74.10 | 2.1M |
| 2022-03-31 | 48.73 | $74.70 | 328133 |
| 2022-03-30 | 48.42 | $78.00 | 2.2M |
| 2022-03-29 | 47.67 | $80.40 | 4.3M |
| 2022-03-28 | 46.89 | $57.30 | 1.9M |
| 2022-03-25 | 46.18 | $115.20 | 4.4M |
| 2022-03-24 | 45.43 | $47.40 | 76743 |
| 2022-03-23 | 47.58 | $37.20 | 16790 |
| 2022-03-22 | 49.33 | $39.00 | 14603 |
| 2022-03-21 | 50.50 | $34.20 | 8017 |
| 2022-03-18 | 51.58 | $34.50 | 8670 |
| 2022-03-17 | 52.32 | $32.70 | 8763 |
| 2022-03-16 | 52.89 | $30.90 | 15433 |
| 2022-03-15 | 53.06 | $28.65 | 4520 |
| 2022-03-14 | 52.67 | $28.74 | 8067 |
| 2022-03-11 | 52.25 | $30.30 | 31880 |
| 2022-03-10 | 51.91 | $30.60 | 4303 |
| 2022-03-09 | 51.42 | $29.85 | 10277 |
| 2022-03-08 | 50.92 | $30.90 | 6907 |
| 2022-03-07 | 50.35 | $27.24 | 10820 |
| 2022-03-04 | 49.70 | $31.20 | 5523 |
| 2022-03-03 | 49.11 | $31.20 | 12390 |
| 2022-03-02 | 48.50 | $30.00 | 14083 |
| 2022-03-01 | 47.87 | $32.40 | 9810 |
| 2022-02-28 | 47.25 | $35.10 | 9377 |
| 2022-02-25 | 46.74 | $35.70 | 10723 |
| 2022-02-24 | 46.12 | $33.00 | 30203 |
| 2022-02-23 | 45.47 | $34.20 | 12603 |
| 2022-02-22 | 44.95 | $37.50 | 12403 |
| 2022-02-18 | 44.55 | $39.30 | 12897 |
| 2022-02-17 | 44.20 | $42.30 | 14017 |
| 2022-02-16 | 43.95 | $43.80 | 13840 |
| 2022-02-15 | 43.74 | $45.00 | 24290 |
| 2022-02-14 | 43.58 | $48.30 | 18537 |
| 2022-02-11 | 43.54 | $48.00 | 58510 |
| 2022-02-10 | 43.50 | $59.40 | 8977 |
| 2022-02-09 | 43.96 | $63.30 | 10163 |
| 2022-02-08 | 44.53 | $63.30 | 5087 |
| 2022-02-07 | 45.25 | $61.20 | 4103 |
| 2022-02-04 | 45.92 | $60.00 | 2813 |
| 2022-02-03 | 46.32 | $57.30 | 3053 |
| 2022-02-02 | 46.78 | $60.60 | 3873 |
| 2022-02-01 | 47.37 | $66.30 | 7350 |
| 2022-01-31 | 48.06 | $60.90 | 7973 |
| 2022-01-28 | 48.59 | $57.00 | 5090 |
| 2022-01-27 | 48.39 | $55.50 | 6270 |
| 2022-01-26 | 48.27 | $60.60 | 9850 |
| 2022-01-25 | 48.30 | $57.60 | 4210 |
| 2022-01-24 | 47.57 | $55.20 | 11267 |
| 2022-01-21 | 46.70 | $59.10 | 9747 |
| 2022-01-20 | 45.97 | $63.00 | 8430 |
| 2022-01-19 | 45.38 | $63.00 | 12607 |
| 2022-01-18 | 44.75 | $68.70 | 9537 |
| 2022-01-14 | 44.28 | $82.80 | 18027 |
| 2022-01-13 | 43.84 | $73.80 | 7057 |
| 2022-01-12 | 43.51 | $79.20 | 7247 |
| 2022-01-11 | 43.35 | $81.60 | 9323 |
| 2022-01-10 | 42.96 | $80.10 | 8353 |
| 2022-01-07 | 42.26 | $80.10 | 5733 |
| 2022-01-06 | 41.59 | $82.80 | 12807 |
| 2022-01-05 | 41.00 | $87.90 | 5913 |
| 2022-01-04 | 40.53 | $96.30 | 6813 |
| 2022-01-03 | 40.24 | $97.50 | 8967 |
| 2021-12-31 | 39.94 | $93.00 | 16960 |
| 2021-12-30 | 39.43 | $96.60 | 16260 |
| 2021-12-29 | 38.96 | $92.40 | 12510 |
| 2021-12-28 | 38.28 | $92.10 | 14213 |
| 2021-12-27 | 37.19 | $93.90 | 21470 |
| 2021-12-23 | 36.13 | $104.70 | 10930 |
| 2021-12-22 | 35.18 | $104.70 | 15143 |
| 2021-12-21 | 34.19 | $109.20 | 6760 |
| 2021-12-20 | 33.24 | $104.70 | 9877 |
| 2021-12-17 | 32.28 | $115.80 | 7880 |
| 2021-12-16 | 31.43 | $117.00 | 5750 |
| 2021-12-15 | 30.70 | $117.30 | 13283 |
| 2021-12-14 | 29.68 | $116.40 | 10300 |
| 2021-12-13 | 28.63 | $121.50 | 5497 |
| 2021-12-10 | 27.63 | $123.90 | 6910 |
| 2021-12-09 | 26.71 | $130.20 | 3893 |
| 2021-12-08 | 25.98 | $139.80 | 4440 |
| 2021-12-07 | 25.45 | $138.90 | 6923 |
| 2021-12-06 | 24.96 | $138.60 | 5270 |
| 2021-12-03 | 23.88 | $137.70 | 5733 |
| 2021-12-02 | 22.86 | $144.90 | 7663 |
| 2021-12-01 | 21.79 | $129.90 | 11993 |
| 2021-11-30 | 20.66 | $148.80 | 7430 |
| 2021-11-29 | 19.75 | $146.40 | 5090 |
| 2021-11-26 | 19.04 | $156.60 | 2887 |
| 2021-11-24 | 18.55 | $160.20 | 2307 |
| 2021-11-23 | 18.03 | $156.90 | 4340 |
| 2021-11-22 | 17.49 | $157.80 | 5693 |
| 2021-11-19 | 16.80 | $156.30 | 6153 |
| 2021-11-18 | 16.25 | $157.20 | 8633 |
| 2021-11-17 | 15.69 | $172.50 | 7143 |
| 2021-11-16 | 15.69 | $183.90 | 8880 |
| 2021-11-15 | 15.75 | $178.20 | 16317 |
| 2021-11-12 | 15.82 | $172.50 | 40070 |
| 2021-11-11 | 15.61 | $167.10 | 18323 |
| 2021-11-10 | 14.97 | $179.40 | 12737 |
| 2021-11-09 | 14.68 | $189.60 | 6863 |
| 2021-11-08 | 14.89 | $200.40 | 6260 |
| 2021-11-05 | 15.29 | $191.10 | 4197 |
| 2021-11-04 | 15.18 | $191.10 | 5587 |
| 2021-11-03 | 15.14 | $195.30 | 3067 |
| 2021-11-02 | 15.41 | $200.10 | 3357 |
| 2021-11-01 | 15.81 | $204.90 | 2417 |
| 2021-10-29 | 16.34 | $200.40 | 1880 |
| 2021-10-28 | 16.38 | $202.80 | 2430 |
| 2021-10-27 | 16.45 | $199.80 | 2037 |
| 2021-10-26 | 16.53 | $205.80 | 1813 |
| 2021-10-25 | 16.85 | $213.00 | 2210 |
| 2021-10-22 | 17.18 | $205.20 | 3017 |
| 2021-10-21 | 17.59 | $220.80 | 1637 |
| 2021-10-20 | 18.41 | $219.90 | 2003 |
| 2021-10-19 | 19.28 | $219.30 | 5027 |
| 2021-10-18 | 20.16 | $201.90 | 2760 |
| 2021-10-15 | 20.28 | $203.70 | 2873 |
| 2021-10-14 | 20.51 | $208.20 | 2730 |
| 2021-10-13 | 20.97 | $207.90 | 2497 |
| 2021-10-12 | 21.40 | $211.80 | 2427 |
| 2021-10-11 | 21.85 | $207.60 | 3233 |
| 2021-10-08 | 22.33 | $214.80 | 1700 |
| 2021-10-07 | 23.05 | $217.80 | 13083 |
| 2021-10-06 | 23.80 | $214.80 | 5057 |
| 2021-10-05 | 24.09 | $213.90 | 2900 |
| 2021-10-04 | 24.70 | $215.70 | 5697 |
| 2021-10-01 | 25.35 | $225.00 | 5577 |
| 2021-09-30 | 26.39 | $232.80 | 4553 |
| 2021-09-29 | 27.61 | $236.10 | 3723 |
| 2021-09-28 | 28.96 | $235.20 | 7977 |
| 2021-09-27 | 30.48 | $252.60 | 2827 |
| 2021-09-24 | 31.42 | $261.30 | 3063 |
| 2021-09-23 | 32.33 | $261.60 | 2630 |
| 2021-09-22 | 33.18 | $259.20 | 2793 |
| 2021-09-21 | 34.32 | $243.00 | 3873 |
| 2021-09-20 | 35.88 | $237.00 | 9057 |
| 2021-09-17 | 37.39 | $258.30 | 2130 |
| 2021-09-16 | 38.18 | $259.20 | 1703 |
| 2021-09-15 | 39.09 | $252.00 | 3440 |
| 2021-09-14 | 40.04 | $249.90 | 2907 |
| 2021-09-13 | 41.01 | $257.70 | 3440 |
| 2021-09-10 | 41.79 | $264.00 | 5420 |
| 2021-09-09 | 42.35 | $265.20 | 5063 |
| 2021-09-08 | 42.85 | $282.00 | 5623 |
| 2021-09-07 | 43.38 | $258.90 | 8210 |
| 2021-09-03 | 44.14 | $277.20 | 4507 |
| 2021-09-02 | 44.28 | $279.60 | 4003 |
| 2021-09-01 | 44.42 | $278.10 | 4883 |
| 2021-08-31 | 44.65 | $277.80 | 4990 |
| 2021-08-30 | 44.85 | $283.50 | 3027 |
| 2021-08-27 | 44.85 | $295.50 | 3177 |
| 2021-08-26 | 44.59 | $291.60 | 2457 |
| 2021-08-25 | 44.27 | $296.40 | 3563 |
| 2021-08-24 | 43.78 | $311.10 | 3307 |
| 2021-08-23 | 42.88 | $307.80 | 2673 |
| 2021-08-20 | 41.98 | $301.50 | 2540 |
| 2021-08-19 | 41.04 | $301.20 | 3210 |
| 2021-08-18 | 40.07 | $293.70 | 2937 |
| 2021-08-17 | 39.09 | $295.20 | 8303 |
| 2021-08-16 | 38.05 | $314.70 | 11080 |
| 2021-08-13 | 36.50 | $371.40 | 31557 |
| 2021-08-12 | 34.48 | $333.30 | 4290 |
| 2021-08-11 | 32.56 | $333.00 | 5380 |
| 2021-08-10 | 30.50 | $330.00 | 5423 |
| 2021-08-09 | 28.37 | $329.10 | 2993 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected