Is CellaVision AB (publ) (CLVSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CellaVision AB (publ) (CLVSF) research center and poll results.
OTC : CLVSF
CellaVision AB (publ) — Technical Indicators
$14 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 35
- Market Capitalization
- $333.92M
- P/E Ratio
- 25.88
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $19.28
- Year Low
- $13.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.97
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.49
Average
22.74
Maximum
34.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.97 | $14.00 | 400 |
| 2026-07-17 | 13.95 | $14.00 | 400 |
| 2026-07-16 | 13.92 | $14.00 | — |
| 2026-07-15 | 13.90 | $14.00 | — |
| 2026-07-14 | 13.87 | $14.00 | 400 |
| 2026-07-13 | 13.85 | $14.00 | 400 |
| 2026-07-10 | 13.82 | $14.00 | 400 |
| 2026-07-09 | 13.80 | $14.00 | 400 |
| 2026-07-08 | 13.77 | $14.00 | — |
| 2026-07-07 | 13.75 | $14.00 | — |
| 2026-07-06 | 13.72 | $14.00 | 400 |
| 2026-07-02 | 13.69 | $14.00 | 400 |
| 2026-07-01 | 13.67 | $14.00 | 400 |
| 2026-06-30 | 13.64 | $14.00 | 400 |
| 2026-06-29 | 13.62 | $14.00 | 400 |
| 2026-06-26 | 13.59 | $14.00 | 400 |
| 2026-06-25 | 13.57 | $14.00 | 400 |
| 2026-06-24 | 13.54 | $14.00 | 400 |
| 2026-06-23 | 13.52 | $14.00 | 1740 |
| 2026-06-22 | 13.49 | $13.49 | 400 |
| 2026-06-18 | 13.49 | $13.49 | 400 |
| 2026-06-17 | 13.49 | $13.49 | 400 |
| 2026-06-16 | 13.49 | $13.49 | 400 |
| 2026-06-15 | 13.49 | $13.49 | 400 |
| 2026-06-12 | 13.49 | $13.49 | 400 |
| 2026-06-11 | 13.49 | $13.49 | 400 |
| 2026-06-10 | 13.49 | $13.49 | 400 |
| 2026-06-09 | 13.49 | $13.49 | 400 |
| 2026-06-08 | 13.49 | $13.49 | — |
| 2026-06-05 | 13.49 | $13.49 | 400 |
| 2026-06-04 | 13.49 | $13.49 | 400 |
| 2026-06-03 | 13.49 | $13.49 | 400 |
| 2026-06-02 | 13.49 | $13.49 | 400 |
| 2026-06-01 | 13.49 | $13.49 | 400 |
| 2026-05-29 | 13.49 | $13.49 | 400 |
| 2026-05-28 | 13.49 | $13.49 | 400 |
| 2026-05-27 | 13.49 | $13.49 | 400 |
| 2026-05-26 | 13.49 | $13.49 | — |
| 2026-05-22 | 13.49 | $13.49 | 400 |
| 2026-05-21 | 13.49 | $13.49 | 400 |
| 2026-05-20 | 13.62 | $13.49 | 400 |
| 2026-05-19 | 13.76 | $13.49 | 400 |
| 2026-05-18 | 13.89 | $13.49 | 400 |
| 2026-05-15 | 14.02 | $13.49 | — |
| 2026-05-14 | 14.15 | $13.49 | 400 |
| 2026-05-13 | 14.29 | $13.49 | 400 |
| 2026-05-12 | 14.42 | $13.49 | 400 |
| 2026-05-11 | 14.55 | $13.49 | 400 |
| 2026-05-08 | 14.68 | $13.49 | 400 |
| 2026-05-07 | 14.82 | $13.49 | — |
| 2026-05-06 | 14.95 | $13.49 | 400 |
| 2026-05-05 | 15.08 | $13.49 | 400 |
| 2026-05-04 | 15.21 | $13.49 | — |
| 2026-05-01 | 15.35 | $13.49 | 400 |
| 2026-04-30 | 15.48 | $13.49 | 400 |
| 2026-04-29 | 15.61 | $13.49 | 400 |
| 2026-04-28 | 15.74 | $13.49 | 400 |
| 2026-04-27 | 15.88 | $13.49 | 400 |
| 2026-04-24 | 16.01 | $13.49 | 400 |
| 2026-04-23 | 16.14 | $16.14 | 100 |
| 2026-04-22 | 16.14 | $16.14 | 100 |
| 2026-04-21 | 16.14 | $16.14 | 100 |
| 2026-04-20 | 16.14 | $16.14 | — |
| 2026-04-17 | 16.14 | $16.14 | 100 |
| 2026-04-16 | 16.14 | $16.14 | 100 |
| 2026-04-15 | 16.14 | $16.14 | 100 |
| 2026-04-14 | 16.14 | $16.14 | 100 |
| 2026-04-13 | 16.14 | $16.14 | 100 |
| 2026-04-10 | 16.14 | $16.14 | 100 |
| 2026-04-09 | 16.14 | $16.14 | 100 |
| 2026-04-08 | 16.13 | $16.14 | 100 |
| 2026-04-07 | 16.11 | $16.14 | 100 |
| 2026-04-06 | 16.10 | $16.14 | 100 |
| 2026-04-02 | 16.08 | $16.14 | 100 |
| 2026-04-01 | 16.07 | $16.14 | 100 |
| 2026-03-31 | 16.05 | $16.14 | 100 |
| 2026-03-30 | 16.04 | $16.14 | 100 |
| 2026-03-27 | 16.02 | $16.14 | 100 |
| 2026-03-26 | 16.01 | $16.14 | 100 |
| 2026-03-25 | 16.00 | $16.14 | 100 |
| 2026-03-24 | 15.98 | $16.14 | 100 |
| 2026-03-23 | 15.97 | $16.14 | 100 |
| 2026-03-20 | 15.95 | $16.14 | 100 |
| 2026-03-19 | 15.94 | $16.14 | 100 |
| 2026-03-18 | 15.92 | $16.14 | 100 |
| 2026-03-17 | 15.91 | $16.14 | 100 |
| 2026-03-16 | 15.89 | $16.14 | — |
| 2026-03-13 | 15.88 | $16.14 | 100 |
| 2026-03-12 | 15.86 | $16.14 | 2000 |
| 2026-03-11 | 15.85 | $15.85 | 100 |
| 2026-03-10 | 15.85 | $15.85 | 100 |
| 2026-03-09 | 15.85 | $15.85 | 100 |
| 2026-03-06 | 15.85 | $15.85 | 100 |
| 2026-03-05 | 15.85 | $15.85 | 100 |
| 2026-03-04 | 15.83 | $15.85 | 100 |
| 2026-03-03 | 15.90 | $15.85 | 100 |
| 2026-03-02 | 15.98 | $15.85 | 100 |
| 2026-02-27 | 16.05 | $15.85 | 100 |
| 2026-02-26 | 16.12 | $15.85 | 100 |
| 2026-02-25 | 16.19 | $15.85 | 100 |
| 2026-02-24 | 16.27 | $15.85 | 100 |
| 2026-02-23 | 16.34 | $15.85 | 100 |
| 2026-02-20 | 16.41 | $15.85 | — |
| 2026-02-19 | 16.48 | $15.85 | — |
| 2026-02-18 | 16.56 | $15.85 | — |
| 2026-02-17 | 16.61 | $15.85 | — |
| 2026-02-13 | 16.67 | $15.85 | — |
| 2026-02-12 | 16.73 | $15.85 | — |
| 2026-02-11 | 16.79 | $15.85 | — |
| 2026-02-10 | 16.84 | $15.85 | — |
| 2026-02-09 | 16.90 | $15.85 | — |
| 2026-02-06 | 16.96 | $15.85 | — |
| 2026-02-05 | 17.02 | $15.85 | 200 |
| 2026-02-04 | 17.07 | $15.45 | 800 |
| 2026-02-03 | 17.15 | $17.30 | 400 |
| 2026-02-02 | 17.14 | $17.30 | — |
| 2026-01-30 | 17.12 | $17.30 | — |
| 2026-01-29 | 17.10 | $17.30 | 400 |
| 2026-01-28 | 17.07 | $17.30 | 400 |
| 2026-01-27 | 17.05 | $17.30 | 400 |
| 2026-01-26 | 17.03 | $17.30 | 400 |
| 2026-01-23 | 17.00 | $17.30 | 400 |
| 2026-01-22 | 16.98 | $17.30 | 400 |
| 2026-01-21 | 16.96 | $17.30 | 400 |
| 2026-01-20 | 16.93 | $17.00 | 500 |
| 2026-01-16 | 16.92 | $17.00 | 500 |
| 2026-01-15 | 16.92 | $17.00 | 500 |
| 2026-01-14 | 16.91 | $17.00 | 500 |
| 2026-01-13 | 16.90 | $17.00 | 500 |
| 2026-01-12 | 16.89 | $17.00 | 500 |
| 2026-01-09 | 16.88 | $17.00 | 500 |
| 2026-01-08 | 16.87 | $17.00 | 500 |
| 2026-01-07 | 16.86 | $17.00 | 500 |
| 2026-01-06 | 16.86 | $17.00 | — |
| 2026-01-05 | 16.85 | $17.00 | 500 |
| 2026-01-02 | 16.84 | $17.00 | 500 |
| 2025-12-31 | 16.83 | $16.83 | 500 |
| 2025-12-30 | 16.83 | $16.83 | 500 |
| 2025-12-29 | 16.83 | $16.83 | 500 |
| 2025-12-26 | 16.83 | $16.83 | 500 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 500 |
| 2025-12-22 | 16.83 | $16.83 | 500 |
| 2025-12-19 | 16.83 | $16.83 | 500 |
| 2025-12-18 | 16.83 | $16.83 | 500 |
| 2025-12-17 | 16.83 | $16.83 | 500 |
| 2025-12-16 | 16.83 | $16.83 | 500 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 500 |
| 2025-12-09 | 16.83 | $16.83 | — |
| 2025-12-08 | 16.82 | $16.83 | 500 |
| 2025-12-05 | 16.95 | $16.83 | 500 |
| 2025-12-04 | 17.07 | $16.83 | 500 |
| 2025-12-03 | 17.19 | $16.83 | 500 |
| 2025-12-02 | 17.31 | $16.83 | 500 |
| 2025-12-01 | 17.44 | $16.83 | 500 |
| 2025-11-28 | 17.56 | $16.83 | 500 |
| 2025-11-26 | 17.68 | $16.83 | 500 |
| 2025-11-25 | 17.80 | $16.83 | — |
| 2025-11-24 | 17.93 | $16.83 | 500 |
| 2025-11-21 | 18.05 | $16.83 | 500 |
| 2025-11-20 | 18.17 | $16.83 | 500 |
| 2025-11-19 | 18.29 | $16.83 | 500 |
| 2025-11-18 | 18.42 | $16.83 | 500 |
| 2025-11-17 | 18.54 | $16.83 | 100 |
| 2025-11-14 | 18.66 | $16.83 | 500 |
| 2025-11-13 | 18.78 | $16.83 | 500 |
| 2025-11-12 | 18.91 | $16.83 | 500 |
| 2025-11-11 | 19.03 | $16.83 | 3000 |
| 2025-11-10 | 19.15 | $16.69 | 1000 |
| 2025-11-07 | 19.28 | $19.28 | 500 |
| 2025-11-06 | 19.28 | $19.28 | 500 |
| 2025-11-05 | 19.28 | $19.28 | 500 |
| 2025-11-04 | 19.28 | $19.28 | 500 |
| 2025-11-03 | 19.28 | $19.28 | 500 |
| 2025-10-31 | 19.28 | $19.28 | 500 |
| 2025-10-30 | 19.28 | $19.28 | 500 |
| 2025-10-29 | 19.28 | $19.28 | 500 |
| 2025-10-28 | 19.28 | $19.28 | — |
| 2025-10-27 | 19.28 | $19.28 | — |
| 2025-10-24 | 19.28 | $19.28 | — |
| 2025-10-23 | 19.28 | $19.28 | — |
| 2025-10-22 | 19.28 | $19.28 | — |
| 2025-10-21 | 19.28 | $19.28 | — |
| 2025-10-20 | 19.28 | $19.28 | — |
| 2025-10-17 | 19.28 | $19.28 | — |
| 2025-10-16 | 19.28 | $19.28 | — |
| 2025-10-15 | 19.28 | $19.28 | — |
| 2025-10-14 | 19.28 | $19.28 | — |
| 2025-10-13 | 19.28 | $19.28 | — |
| 2025-10-10 | 19.28 | $19.28 | — |
| 2025-10-09 | 19.28 | $19.28 | — |
| 2025-10-08 | 19.28 | $19.28 | — |
| 2025-10-07 | 19.28 | $19.28 | — |
| 2025-10-06 | 19.28 | $19.28 | — |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | — |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | — |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | — |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | — |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | — |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | — |
| 2025-08-21 | 19.28 | $19.28 | — |
| 2025-08-20 | 19.28 | $19.28 | — |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.28 | $19.28 | — |
| 2025-07-24 | 19.28 | $19.28 | — |
| 2025-07-23 | 19.28 | $19.28 | — |
| 2025-07-22 | 19.28 | $19.28 | — |
| 2025-07-21 | 19.28 | $19.28 | — |
| 2025-07-18 | 19.28 | $19.28 | — |
| 2025-07-17 | 19.28 | $19.28 | — |
| 2025-07-16 | 19.28 | $19.28 | — |
| 2025-07-15 | 19.28 | $19.28 | — |
| 2025-07-14 | 19.28 | $19.28 | — |
| 2025-07-11 | 19.28 | $19.28 | — |
| 2025-07-10 | 19.28 | $19.28 | — |
| 2025-07-09 | 19.28 | $19.28 | — |
| 2025-07-08 | 19.28 | $19.28 | — |
| 2025-07-07 | 19.28 | $19.28 | — |
| 2025-07-03 | 19.28 | $19.28 | — |
| 2025-07-02 | 19.28 | $19.28 | — |
| 2025-07-01 | 19.28 | $19.28 | — |
| 2025-06-30 | 19.28 | $19.28 | — |
| 2025-06-27 | 19.28 | $19.28 | — |
| 2025-06-26 | 19.28 | $19.28 | — |
| 2025-06-25 | 19.28 | $19.28 | — |
| 2025-06-24 | 19.28 | $19.28 | — |
| 2025-06-23 | 19.28 | $19.28 | — |
| 2025-06-20 | 19.28 | $19.28 | — |
| 2025-06-18 | 19.28 | $19.28 | — |
| 2025-06-17 | 19.28 | $19.28 | — |
| 2025-06-16 | 19.28 | $19.28 | — |
| 2025-06-13 | 19.28 | $19.28 | — |
| 2025-06-12 | 19.28 | $19.28 | — |
| 2025-06-11 | 19.28 | $19.28 | — |
| 2025-06-10 | 19.28 | $19.28 | — |
| 2025-06-09 | 19.28 | $19.28 | — |
| 2025-06-06 | 19.28 | $19.28 | — |
| 2025-06-05 | 19.28 | $19.28 | — |
| 2025-06-04 | 19.28 | $19.28 | — |
| 2025-06-03 | 19.28 | $19.28 | — |
| 2025-06-02 | 19.28 | $19.28 | — |
| 2025-05-30 | 19.28 | $19.28 | — |
| 2025-05-29 | 19.28 | $19.28 | — |
| 2025-05-28 | 19.28 | $19.28 | — |
| 2025-05-27 | 19.28 | $19.28 | — |
| 2025-05-23 | 19.28 | $19.28 | — |
| 2025-05-22 | 19.28 | $19.28 | — |
| 2025-05-21 | 19.28 | $19.28 | — |
| 2025-05-20 | 19.28 | $19.28 | — |
| 2025-05-19 | 19.28 | $19.28 | — |
| 2025-05-16 | 19.28 | $19.28 | — |
| 2025-05-15 | 19.28 | $19.28 | — |
| 2025-05-14 | 19.28 | $19.28 | — |
| 2025-05-13 | 19.28 | $19.28 | — |
| 2025-05-12 | 19.28 | $19.28 | — |
| 2025-05-09 | 19.28 | $19.28 | — |
| 2025-05-08 | 19.28 | $19.28 | — |
| 2025-05-07 | 19.28 | $19.28 | — |
| 2025-05-06 | 19.28 | $19.28 | — |
| 2025-05-05 | 19.28 | $19.28 | — |
| 2025-05-02 | 19.28 | $19.28 | — |
| 2025-05-01 | 19.28 | $19.28 | — |
| 2025-04-30 | 19.28 | $19.28 | — |
| 2025-04-29 | 19.28 | $19.28 | — |
| 2025-04-28 | 19.28 | $19.28 | — |
| 2025-04-25 | 19.28 | $19.28 | — |
| 2025-04-24 | 19.28 | $19.28 | — |
| 2025-04-23 | 19.28 | $19.28 | — |
| 2025-04-22 | 19.28 | $19.28 | — |
| 2025-04-21 | 19.28 | $19.28 | — |
| 2025-04-17 | 19.28 | $19.28 | — |
| 2025-04-16 | 19.28 | $19.28 | — |
| 2025-04-15 | 19.28 | $19.28 | — |
| 2025-04-14 | 19.28 | $19.28 | — |
| 2025-04-11 | 19.28 | $19.28 | — |
| 2025-04-10 | 19.28 | $19.28 | — |
| 2025-04-09 | 19.28 | $19.28 | — |
| 2025-04-08 | 19.28 | $19.28 | — |
| 2025-04-07 | 19.28 | $19.28 | — |
| 2025-04-04 | 19.28 | $19.28 | — |
| 2025-04-03 | 19.28 | $19.28 | — |
| 2025-04-02 | 19.28 | $19.28 | — |
| 2025-04-01 | 19.28 | $19.28 | — |
| 2025-03-31 | 19.28 | $19.28 | — |
| 2025-03-28 | 19.28 | $19.28 | — |
| 2025-03-27 | 19.28 | $19.28 | — |
| 2025-03-26 | 19.28 | $19.28 | — |
| 2025-03-25 | 19.28 | $19.28 | — |
| 2025-03-24 | 19.28 | $19.28 | — |
| 2025-03-21 | 19.28 | $19.28 | — |
| 2025-03-20 | 19.28 | $19.28 | — |
| 2025-03-19 | 19.28 | $19.28 | — |
| 2025-03-18 | 19.28 | $19.28 | — |
| 2025-03-17 | 19.28 | $19.28 | — |
| 2025-03-14 | 19.28 | $19.28 | — |
| 2025-03-13 | 19.28 | $19.28 | — |
| 2025-03-12 | 19.28 | $19.28 | — |
| 2025-03-11 | 19.28 | $19.28 | — |
| 2025-03-10 | 19.28 | $19.28 | — |
| 2025-03-07 | 19.28 | $19.28 | — |
| 2025-03-06 | 19.28 | $19.28 | — |
| 2025-03-05 | 19.28 | $19.28 | — |
| 2025-03-04 | 19.28 | $19.28 | — |
| 2025-03-03 | 19.28 | $19.28 | — |
| 2025-02-28 | 19.28 | $19.28 | — |
| 2025-02-27 | 19.28 | $19.28 | — |
| 2025-02-26 | 19.28 | $19.28 | — |
| 2025-02-25 | 19.28 | $19.28 | — |
| 2025-02-24 | 19.28 | $19.28 | — |
| 2025-02-21 | 19.28 | $19.28 | — |
| 2025-02-20 | 19.28 | $19.28 | — |
| 2025-02-19 | 19.61 | $19.28 | — |
| 2025-02-18 | 19.94 | $19.28 | — |
| 2025-02-14 | 20.27 | $19.28 | — |
| 2025-02-13 | 20.61 | $19.28 | — |
| 2025-02-12 | 20.94 | $19.28 | — |
| 2025-02-11 | 21.27 | $19.28 | — |
| 2025-02-10 | 21.60 | $19.28 | — |
| 2025-02-07 | 21.93 | $19.28 | — |
| 2025-02-06 | 22.26 | $19.28 | — |
| 2025-02-05 | 22.60 | $19.28 | — |
| 2025-02-04 | 22.93 | $19.28 | — |
| 2025-02-03 | 23.26 | $19.28 | — |
| 2025-01-31 | 23.59 | $19.28 | — |
| 2025-01-30 | 23.92 | $19.28 | — |
| 2025-01-29 | 24.25 | $19.28 | — |
| 2025-01-28 | 24.58 | $19.28 | — |
| 2025-01-27 | 24.92 | $19.28 | — |
| 2025-01-24 | 25.25 | $19.28 | — |
| 2025-01-23 | 25.58 | $19.28 | 157 |
| 2025-01-22 | 25.91 | $25.91 | — |
| 2025-01-21 | 25.91 | $25.91 | — |
| 2025-01-17 | 25.91 | $25.91 | — |
| 2025-01-16 | 25.91 | $25.91 | — |
| 2025-01-15 | 25.91 | $25.91 | — |
| 2025-01-14 | 25.91 | $25.91 | — |
| 2025-01-13 | 25.91 | $25.91 | — |
| 2025-01-10 | 25.91 | $25.91 | — |
| 2025-01-08 | 25.91 | $25.91 | — |
| 2025-01-07 | 25.91 | $25.91 | — |
| 2025-01-06 | 25.91 | $25.91 | — |
| 2025-01-03 | 25.61 | $25.91 | — |
| 2025-01-02 | 25.61 | $25.91 | — |
| 2024-12-31 | 25.61 | $25.91 | — |
| 2024-12-30 | 25.61 | $25.91 | — |
| 2024-12-27 | 25.61 | $25.91 | — |
| 2024-12-26 | 25.61 | $25.91 | — |
| 2024-12-24 | 25.61 | $25.91 | — |
| 2024-12-23 | 25.61 | $25.91 | — |
| 2024-12-20 | 25.61 | $25.91 | — |
| 2024-12-19 | 25.61 | $25.91 | — |
| 2024-12-18 | 25.61 | $25.91 | — |
| 2024-12-17 | 25.61 | $25.91 | — |
| 2024-12-16 | 25.61 | $25.91 | — |
| 2024-12-13 | 25.61 | $25.91 | — |
| 2024-12-12 | 25.61 | $25.91 | — |
| 2024-12-11 | 25.61 | $25.91 | — |
| 2024-12-10 | 25.61 | $25.91 | — |
| 2024-12-09 | 25.61 | $25.91 | — |
| 2024-12-06 | 25.61 | $25.91 | — |
| 2024-12-05 | 25.61 | $19.91 | 500 |
| 2024-12-04 | 25.91 | $25.91 | — |
| 2024-12-03 | 25.91 | $25.91 | — |
| 2024-12-02 | 25.91 | $25.91 | — |
| 2024-11-29 | 25.91 | $25.91 | — |
| 2024-11-27 | 25.91 | $25.91 | — |
| 2024-11-26 | 25.91 | $25.91 | — |
| 2024-11-25 | 25.91 | $25.91 | — |
| 2024-11-22 | 25.91 | $25.91 | — |
| 2024-11-21 | 25.91 | $25.91 | — |
| 2024-11-20 | 25.91 | $25.91 | — |
| 2024-11-19 | 25.91 | $25.91 | — |
| 2024-11-18 | 25.91 | $25.91 | — |
| 2024-11-15 | 25.91 | $25.91 | — |
| 2024-11-14 | 25.91 | $25.91 | — |
| 2024-11-13 | 25.91 | $25.91 | — |
| 2024-11-12 | 25.91 | $25.91 | — |
| 2024-11-11 | 25.91 | $25.91 | — |
| 2024-11-08 | 25.91 | $25.91 | — |
| 2024-11-07 | 25.91 | $25.91 | — |
| 2024-11-06 | 25.91 | $25.91 | — |
| 2024-11-05 | 25.91 | $25.91 | — |
| 2024-11-04 | 25.91 | $25.91 | — |
| 2024-11-01 | 25.91 | $25.91 | — |
| 2024-10-31 | 25.91 | $25.91 | — |
| 2024-10-30 | 25.91 | $25.91 | — |
| 2024-10-29 | 25.91 | $25.91 | — |
| 2024-10-28 | 25.91 | $25.91 | — |
| 2024-10-25 | 25.91 | $25.91 | — |
| 2024-10-24 | 25.91 | $25.91 | — |
| 2024-10-23 | 25.91 | $25.91 | — |
| 2024-10-22 | 25.91 | $25.91 | — |
| 2024-10-21 | 25.91 | $25.91 | — |
| 2024-10-18 | 25.91 | $25.91 | — |
| 2024-10-17 | 25.91 | $25.91 | — |
| 2024-10-16 | 25.91 | $25.91 | — |
| 2024-10-15 | 25.91 | $25.91 | — |
| 2024-10-14 | 25.91 | $25.91 | — |
| 2024-10-11 | 25.91 | $25.91 | — |
| 2024-10-10 | 25.91 | $25.91 | — |
| 2024-10-09 | 25.91 | $25.91 | — |
| 2024-10-08 | 25.91 | $25.91 | — |
| 2024-10-07 | 25.91 | $25.91 | — |
| 2024-10-04 | 25.91 | $25.91 | — |
| 2024-10-03 | 25.91 | $25.91 | — |
| 2024-10-02 | 25.91 | $25.91 | — |
| 2024-10-01 | 25.91 | $25.91 | — |
| 2024-09-30 | 25.91 | $25.91 | — |
| 2024-09-27 | 25.91 | $25.91 | — |
| 2024-09-26 | 25.91 | $25.91 | — |
| 2024-09-25 | 25.91 | $25.91 | — |
| 2024-09-24 | 25.91 | $25.91 | — |
| 2024-09-23 | 25.91 | $25.91 | — |
| 2024-09-20 | 25.78 | $25.91 | — |
| 2024-09-19 | 25.65 | $25.91 | — |
| 2024-09-18 | 25.52 | $25.91 | — |
| 2024-09-17 | 25.39 | $25.91 | — |
| 2024-09-16 | 25.27 | $25.91 | — |
| 2024-09-13 | 25.14 | $25.91 | — |
| 2024-09-12 | 25.01 | $25.91 | — |
| 2024-09-11 | 24.88 | $25.91 | — |
| 2024-09-10 | 24.75 | $25.91 | — |
| 2024-09-09 | 24.62 | $25.91 | — |
| 2024-09-06 | 24.49 | $25.91 | — |
| 2024-09-05 | 24.36 | $25.91 | — |
| 2024-09-04 | 24.23 | $25.91 | — |
| 2024-09-03 | 24.10 | $25.91 | — |
| 2024-08-30 | 23.98 | $25.91 | — |
| 2024-08-29 | 23.85 | $25.91 | — |
| 2024-08-28 | 23.72 | $25.91 | — |
| 2024-08-27 | 23.59 | $25.91 | — |
| 2024-08-26 | 23.46 | $25.91 | 500 |
| 2024-08-23 | 23.33 | $23.33 | — |
| 2024-08-22 | 23.33 | $23.33 | — |
| 2024-08-21 | 23.33 | $23.33 | — |
| 2024-08-20 | 23.33 | $23.33 | — |
| 2024-08-19 | 23.33 | $23.33 | — |
| 2024-08-16 | 23.33 | $23.33 | — |
| 2024-08-15 | 23.37 | $23.33 | — |
| 2024-08-14 | 23.22 | $23.33 | — |
| 2024-08-13 | 23.07 | $23.33 | — |
| 2024-08-12 | 22.91 | $23.33 | — |
| 2024-08-09 | 22.76 | $23.33 | — |
| 2024-08-08 | 22.60 | $23.33 | — |
| 2024-08-07 | 22.45 | $23.33 | — |
| 2024-08-06 | 22.29 | $23.33 | — |
| 2024-08-05 | 22.14 | $23.33 | — |
| 2024-08-02 | 21.98 | $23.33 | — |
| 2024-08-01 | 21.83 | $23.33 | — |
| 2024-07-31 | 21.67 | $23.33 | — |
| 2024-07-30 | 21.52 | $23.33 | — |
| 2024-07-29 | 21.37 | $23.33 | — |
| 2024-07-26 | 21.21 | $23.33 | — |
| 2024-07-25 | 21.06 | $23.33 | — |
| 2024-07-24 | 20.90 | $23.33 | — |
| 2024-07-23 | 20.75 | $23.33 | — |
| 2024-07-22 | 20.59 | $23.33 | 100 |
| 2024-07-19 | 20.44 | $24.21 | 100 |
| 2024-07-18 | 20.24 | $20.24 | — |
| 2024-07-17 | 20.24 | $20.24 | — |
| 2024-07-16 | 20.24 | $20.24 | — |
| 2024-07-15 | 20.24 | $20.24 | — |
| 2024-07-12 | 20.24 | $20.24 | — |
| 2024-07-11 | 20.24 | $20.24 | — |
| 2024-07-10 | 20.24 | $20.24 | — |
| 2024-07-09 | 20.24 | $20.24 | — |
| 2024-07-08 | 20.24 | $20.24 | — |
| 2024-07-05 | 20.24 | $20.24 | — |
| 2024-07-03 | 20.24 | $20.24 | — |
| 2024-07-02 | 20.24 | $20.24 | — |
| 2024-07-01 | 20.24 | $20.24 | — |
| 2024-06-28 | 20.24 | $20.24 | — |
| 2024-06-27 | 20.24 | $20.24 | — |
| 2024-06-26 | 20.24 | $20.24 | — |
| 2024-06-25 | 20.24 | $20.24 | — |
| 2024-06-24 | 20.24 | $20.24 | — |
| 2024-06-21 | 20.24 | $20.24 | — |
| 2024-06-20 | 20.24 | $20.24 | — |
| 2024-06-18 | 20.24 | $20.24 | — |
| 2024-06-17 | 20.24 | $20.24 | — |
| 2024-06-14 | 20.24 | $20.24 | — |
| 2024-06-13 | 20.24 | $20.24 | — |
| 2024-06-12 | 20.24 | $20.24 | — |
| 2024-06-11 | 20.24 | $20.24 | — |
| 2024-06-10 | 20.24 | $20.24 | — |
| 2024-06-07 | 20.24 | $20.24 | — |
| 2024-06-06 | 20.24 | $20.24 | — |
| 2024-06-05 | 20.24 | $20.24 | — |
| 2024-06-04 | 20.24 | $20.24 | — |
| 2024-06-03 | 20.24 | $20.24 | — |
| 2024-05-31 | 20.24 | $20.24 | — |
| 2024-05-30 | 20.24 | $20.24 | — |
| 2024-05-29 | 20.24 | $20.24 | — |
| 2024-05-28 | 20.24 | $20.24 | — |
| 2024-05-24 | 20.24 | $20.24 | — |
| 2024-05-23 | 20.24 | $20.24 | — |
| 2024-05-22 | 20.25 | $20.24 | — |
| 2024-05-21 | 20.25 | $20.24 | — |
| 2024-05-20 | 20.26 | $20.24 | — |
| 2024-05-17 | 20.26 | $20.24 | — |
| 2024-05-16 | 20.27 | $20.24 | — |
| 2024-05-15 | 20.28 | $20.24 | — |
| 2024-05-14 | 20.28 | $20.24 | — |
| 2024-05-13 | 20.29 | $20.24 | — |
| 2024-05-10 | 20.29 | $20.24 | — |
| 2024-05-09 | 20.30 | $20.24 | — |
| 2024-05-08 | 20.31 | $20.24 | — |
| 2024-05-07 | 20.31 | $20.24 | — |
| 2024-05-06 | 20.32 | $20.24 | — |
| 2024-05-03 | 20.37 | $20.24 | — |
| 2024-05-02 | 20.43 | $20.24 | — |
| 2024-05-01 | 20.48 | $20.24 | — |
| 2024-04-30 | 20.53 | $20.24 | — |
| 2024-04-29 | 20.59 | $20.24 | — |
| 2024-04-26 | 20.64 | $20.24 | 500 |
| 2024-04-25 | 20.70 | $20.36 | — |
| 2024-04-24 | 20.74 | $20.36 | — |
| 2024-04-23 | 20.79 | $20.36 | — |
| 2024-04-22 | 20.84 | $20.36 | — |
| 2024-04-19 | 20.66 | $20.36 | — |
| 2024-04-18 | 20.48 | $20.36 | — |
| 2024-04-17 | 20.29 | $20.36 | — |
| 2024-04-16 | 20.11 | $20.36 | — |
| 2024-04-15 | 19.93 | $20.36 | — |
| 2024-04-12 | 19.75 | $20.36 | — |
| 2024-04-11 | 19.57 | $20.36 | — |
| 2024-04-10 | 19.38 | $20.36 | — |
| 2024-04-09 | 19.20 | $20.36 | 1000 |
| 2024-04-08 | 19.02 | $21.32 | — |
| 2024-04-05 | 18.79 | $21.32 | — |
| 2024-04-04 | 18.56 | $21.32 | — |
| 2024-04-03 | 18.33 | $21.32 | — |
| 2024-04-02 | 18.10 | $21.32 | — |
| 2024-04-01 | 17.87 | $21.32 | — |
| 2024-03-28 | 17.64 | $21.32 | — |
| 2024-03-27 | 17.76 | $21.32 | — |
| 2024-03-26 | 17.53 | $21.32 | — |
| 2024-03-25 | 17.30 | $21.32 | 100 |
| 2024-03-22 | 17.07 | $16.72 | — |
| 2024-03-21 | 17.07 | $16.72 | — |
| 2024-03-20 | 17.07 | $16.72 | — |
| 2024-03-19 | 17.07 | $16.72 | — |
| 2024-03-18 | 17.07 | $16.72 | — |
| 2024-03-15 | 17.07 | $16.72 | — |
| 2024-03-14 | 17.07 | $16.72 | — |
| 2024-03-13 | 17.07 | $16.72 | — |
| 2024-03-12 | 17.07 | $16.72 | — |
| 2024-03-11 | 17.07 | $16.72 | — |
| 2024-03-08 | 17.07 | $16.72 | — |
| 2024-03-07 | 17.07 | $16.72 | — |
| 2024-03-06 | 17.07 | $16.72 | — |
| 2024-03-05 | 17.07 | $16.72 | — |
| 2024-03-04 | 17.07 | $16.72 | — |
| 2024-03-01 | 17.07 | $16.72 | — |
| 2024-02-29 | 17.07 | $23.75 | 100 |
| 2024-02-28 | 16.72 | $16.72 | — |
| 2024-02-27 | 16.72 | $16.72 | — |
| 2024-02-26 | 16.72 | $16.72 | — |
| 2024-02-23 | 16.72 | $16.72 | — |
| 2024-02-22 | 16.72 | $16.72 | — |
| 2024-02-21 | 16.72 | $16.72 | — |
| 2024-02-20 | 16.72 | $16.72 | — |
| 2024-02-16 | 16.72 | $16.72 | — |
| 2024-02-15 | 16.72 | $16.72 | — |
| 2024-02-14 | 16.72 | $16.72 | — |
| 2024-02-13 | 16.72 | $16.72 | — |
| 2024-02-12 | 16.72 | $16.72 | — |
| 2024-02-09 | 16.72 | $16.72 | — |
| 2024-02-08 | 16.72 | $16.72 | — |
| 2024-02-07 | 16.72 | $16.72 | — |
| 2024-02-06 | 16.72 | $16.72 | — |
| 2024-02-05 | 16.72 | $16.72 | — |
| 2024-02-02 | 16.72 | $16.72 | — |
| 2024-02-01 | 16.72 | $16.72 | — |
| 2024-01-31 | 16.72 | $16.72 | — |
| 2024-01-30 | 16.72 | $16.72 | — |
| 2024-01-29 | 16.72 | $16.72 | — |
| 2024-01-26 | 16.72 | $16.72 | — |
| 2024-01-25 | 16.72 | $16.72 | — |
| 2024-01-24 | 16.72 | $16.72 | — |
| 2024-01-23 | 16.72 | $16.72 | — |
| 2024-01-22 | 16.72 | $16.72 | — |
| 2024-01-19 | 16.72 | $16.72 | — |
| 2024-01-18 | 16.72 | $16.72 | — |
| 2024-01-17 | 16.72 | $16.72 | — |
| 2024-01-16 | 16.72 | $16.72 | — |
| 2024-01-12 | 16.72 | $16.72 | — |
| 2024-01-11 | 16.72 | $16.72 | — |
| 2024-01-10 | 16.72 | $16.72 | — |
| 2024-01-09 | 16.72 | $16.72 | — |
| 2024-01-08 | 16.72 | $16.72 | — |
| 2024-01-05 | 16.72 | $16.72 | — |
| 2024-01-04 | 16.72 | $16.72 | — |
| 2024-01-03 | 16.72 | $16.72 | — |
| 2024-01-02 | 16.72 | $16.72 | — |
| 2023-12-29 | 16.72 | $16.72 | — |
| 2023-12-28 | 16.72 | $16.72 | — |
| 2023-12-27 | 16.72 | $16.72 | — |
| 2023-12-26 | 16.72 | $16.72 | — |
| 2023-12-22 | 16.72 | $16.72 | — |
| 2023-12-21 | 16.72 | $16.72 | — |
| 2023-12-20 | 16.72 | $16.72 | — |
| 2023-12-19 | 16.72 | $16.72 | — |
| 2023-12-18 | 16.72 | $16.72 | — |
| 2023-12-15 | 16.72 | $16.72 | — |
| 2023-12-14 | 16.72 | $16.72 | — |
| 2023-12-13 | 16.72 | $16.72 | — |
| 2023-12-12 | 16.72 | $16.72 | — |
| 2023-12-11 | 16.72 | $16.72 | — |
| 2023-12-08 | 16.72 | $16.72 | — |
| 2023-12-07 | 16.72 | $16.72 | — |
| 2023-12-06 | 16.72 | $16.72 | — |
| 2023-12-05 | 16.72 | $16.72 | — |
| 2023-12-04 | 16.72 | $16.72 | — |
| 2023-12-01 | 16.72 | $16.72 | — |
| 2023-11-30 | 16.72 | $16.72 | — |
| 2023-11-29 | 16.72 | $16.72 | — |
| 2023-11-28 | 16.72 | $16.72 | — |
| 2023-11-27 | 16.72 | $16.72 | — |
| 2023-11-24 | 16.72 | $16.72 | — |
| 2023-11-22 | 16.72 | $16.72 | — |
| 2023-11-21 | 16.72 | $16.72 | — |
| 2023-11-20 | 16.72 | $16.72 | — |
| 2023-11-17 | 16.72 | $16.72 | — |
| 2023-11-16 | 16.72 | $16.72 | — |
| 2023-11-15 | 16.72 | $16.72 | — |
| 2023-11-14 | 16.72 | $16.72 | — |
| 2023-11-13 | 16.72 | $16.72 | — |
| 2023-11-10 | 16.72 | $16.72 | — |
| 2023-11-09 | 16.72 | $16.72 | — |
| 2023-11-08 | 16.72 | $16.72 | — |
| 2023-11-07 | 16.72 | $16.72 | — |
| 2023-11-06 | 16.72 | $16.72 | — |
| 2023-11-03 | 16.72 | $16.72 | — |
| 2023-11-02 | 16.72 | $16.72 | — |
| 2023-11-01 | 16.72 | $16.72 | — |
| 2023-10-31 | 16.72 | $16.72 | — |
| 2023-10-30 | 16.72 | $16.72 | — |
| 2023-10-27 | 16.72 | $16.72 | — |
| 2023-10-26 | 16.72 | $16.72 | — |
| 2023-10-25 | 16.72 | $16.72 | — |
| 2023-10-24 | 16.72 | $16.72 | — |
| 2023-10-23 | 16.72 | $16.72 | — |
| 2023-10-20 | 16.72 | $16.72 | — |
| 2023-10-19 | 16.72 | $16.72 | — |
| 2023-10-18 | 16.72 | $16.72 | — |
| 2023-10-17 | 16.72 | $16.72 | — |
| 2023-10-16 | 16.72 | $16.72 | — |
| 2023-10-13 | 16.72 | $16.72 | — |
| 2023-10-12 | 16.72 | $16.72 | — |
| 2023-10-11 | 16.72 | $16.72 | — |
| 2023-10-10 | 16.72 | $16.72 | — |
| 2023-10-09 | 16.72 | $16.72 | — |
| 2023-10-06 | 16.72 | $16.72 | — |
| 2023-10-05 | 16.72 | $16.72 | — |
| 2023-10-04 | 16.72 | $16.72 | — |
| 2023-10-03 | 16.72 | $16.72 | — |
| 2023-10-02 | 16.76 | $16.72 | — |
| 2023-09-29 | 16.80 | $16.72 | — |
| 2023-09-28 | 16.84 | $16.72 | — |
| 2023-09-27 | 16.88 | $16.72 | — |
| 2023-09-26 | 16.92 | $16.72 | — |
| 2023-09-25 | 16.96 | $16.72 | — |
| 2023-09-22 | 17.00 | $16.72 | — |
| 2023-09-21 | 17.04 | $16.72 | — |
| 2023-09-20 | 17.08 | $16.72 | — |
| 2023-09-19 | 17.12 | $16.72 | — |
| 2023-09-18 | 17.16 | $16.72 | — |
| 2023-09-15 | 17.20 | $16.72 | — |
| 2023-09-14 | 17.24 | $16.72 | — |
| 2023-09-13 | 17.28 | $16.72 | — |
| 2023-09-12 | 17.32 | $16.72 | — |
| 2023-09-11 | 17.36 | $16.72 | — |
| 2023-09-08 | 17.40 | $16.72 | — |
| 2023-09-07 | 17.44 | $16.72 | — |
| 2023-09-06 | 17.48 | $16.72 | 200 |
| 2023-09-05 | 17.52 | $17.52 | — |
| 2023-09-01 | 17.52 | $17.52 | — |
| 2023-08-31 | 17.52 | $17.52 | — |
| 2023-08-30 | 17.52 | $17.52 | — |
| 2023-08-29 | 17.52 | $17.52 | — |
| 2023-08-28 | 17.52 | $17.52 | — |
| 2023-08-25 | 17.52 | $17.52 | — |
| 2023-08-24 | 17.52 | $17.52 | — |
| 2023-08-23 | 17.52 | $17.52 | — |
| 2023-08-22 | 17.52 | $17.52 | — |
| 2023-08-21 | 17.52 | $17.52 | — |
| 2023-08-18 | 17.52 | $17.52 | — |
| 2023-08-17 | 17.52 | $17.52 | — |
| 2023-08-16 | 17.52 | $17.52 | — |
| 2023-08-15 | 17.52 | $17.52 | — |
| 2023-08-14 | 17.52 | $17.52 | — |
| 2023-08-11 | 17.52 | $17.52 | — |
| 2023-08-10 | 17.52 | $17.52 | — |
| 2023-08-09 | 17.52 | $17.52 | — |
| 2023-08-08 | 17.52 | $17.52 | — |
| 2023-08-07 | 17.52 | $17.52 | — |
| 2023-08-04 | 17.52 | $17.52 | — |
| 2023-08-03 | 17.52 | $17.52 | — |
| 2023-08-02 | 17.52 | $17.52 | — |
| 2023-08-01 | 17.52 | $17.52 | — |
| 2023-07-31 | 17.52 | $17.52 | — |
| 2023-07-28 | 17.52 | $17.52 | — |
| 2023-07-27 | 17.52 | $17.52 | — |
| 2023-07-26 | 17.52 | $17.52 | — |
| 2023-07-25 | 17.52 | $17.52 | — |
| 2023-07-24 | 17.52 | $17.52 | — |
| 2023-07-21 | 17.52 | $17.52 | — |
| 2023-07-20 | 17.52 | $17.52 | — |
| 2023-07-19 | 17.52 | $17.52 | — |
| 2023-07-18 | 17.52 | $17.52 | — |
| 2023-07-17 | 17.52 | $17.52 | — |
| 2023-07-14 | 17.52 | $17.52 | — |
| 2023-07-13 | 17.52 | $17.52 | — |
| 2023-07-12 | 17.52 | $17.52 | — |
| 2023-07-11 | 17.52 | $17.52 | — |
| 2023-07-10 | 17.52 | $17.52 | — |
| 2023-07-07 | 17.52 | $17.52 | — |
| 2023-07-06 | 17.52 | $17.52 | — |
| 2023-07-05 | 17.52 | $17.52 | — |
| 2023-07-03 | 17.52 | $17.52 | — |
| 2023-06-30 | 17.52 | $17.52 | — |
| 2023-06-29 | 17.52 | $17.52 | — |
| 2023-06-28 | 17.52 | $17.52 | — |
| 2023-06-27 | 17.52 | $17.52 | — |
| 2023-06-26 | 17.52 | $17.52 | — |
| 2023-06-23 | 17.52 | $17.52 | — |
| 2023-06-22 | 17.52 | $17.52 | — |
| 2023-06-21 | 17.52 | $17.52 | — |
| 2023-06-20 | 17.52 | $17.52 | — |
| 2023-06-16 | 17.52 | $17.52 | — |
| 2023-06-15 | 17.52 | $17.52 | — |
| 2023-06-14 | 17.52 | $17.52 | — |
| 2023-06-13 | 17.52 | $17.52 | — |
| 2023-06-12 | 17.52 | $17.52 | — |
| 2023-06-09 | 17.52 | $17.52 | — |
| 2023-06-08 | 17.52 | $17.52 | — |
| 2023-06-07 | 17.52 | $17.52 | — |
| 2023-06-06 | 17.52 | $17.52 | — |
| 2023-06-05 | 17.52 | $17.52 | — |
| 2023-06-02 | 17.52 | $17.52 | — |
| 2023-06-01 | 17.52 | $17.52 | — |
| 2023-05-31 | 17.52 | $17.52 | — |
| 2023-05-30 | 17.52 | $17.52 | — |
| 2023-05-26 | 17.52 | $17.52 | — |
| 2023-05-25 | 17.52 | $17.52 | — |
| 2023-05-24 | 17.52 | $17.52 | — |
| 2023-05-23 | 17.52 | $17.52 | — |
| 2023-05-22 | 17.52 | $17.52 | — |
| 2023-05-19 | 17.52 | $17.52 | — |
| 2023-05-18 | 17.52 | $17.52 | — |
| 2023-05-17 | 17.52 | $17.52 | — |
| 2023-05-16 | 17.52 | $17.52 | — |
| 2023-05-15 | 17.52 | $17.52 | — |
| 2023-05-12 | 17.52 | $17.52 | — |
| 2023-05-11 | 17.52 | $17.52 | — |
| 2023-05-10 | 17.52 | $17.52 | — |
| 2023-05-09 | 17.52 | $17.52 | — |
| 2023-05-08 | 17.52 | $17.52 | — |
| 2023-05-05 | 17.52 | $17.52 | — |
| 2023-05-04 | 17.52 | $17.52 | — |
| 2023-05-03 | 17.67 | $17.52 | — |
| 2023-05-02 | 17.82 | $17.52 | — |
| 2023-05-01 | 17.97 | $17.52 | — |
| 2023-04-28 | 18.12 | $17.52 | — |
| 2023-04-27 | 18.27 | $17.52 | — |
| 2023-04-26 | 18.42 | $17.52 | — |
| 2023-04-25 | 18.57 | $17.52 | — |
| 2023-04-24 | 18.72 | $17.52 | — |
| 2023-04-21 | 18.87 | $17.52 | — |
| 2023-04-20 | 19.02 | $17.52 | — |
| 2023-04-19 | 19.17 | $17.52 | — |
| 2023-04-18 | 19.32 | $17.52 | — |
| 2023-04-17 | 19.47 | $17.52 | — |
| 2023-04-14 | 19.62 | $17.52 | — |
| 2023-04-13 | 19.77 | $17.52 | — |
| 2023-04-12 | 19.92 | $17.52 | — |
| 2023-04-11 | 20.07 | $17.52 | — |
| 2023-04-10 | 20.22 | $17.52 | — |
| 2023-04-06 | 20.37 | $17.52 | 200 |
| 2023-04-05 | 20.52 | $20.52 | — |
| 2023-04-04 | 20.52 | $20.52 | — |
| 2023-04-03 | 20.52 | $20.52 | — |
| 2023-03-31 | 20.52 | $20.52 | — |
| 2023-03-30 | 20.52 | $20.52 | — |
| 2023-03-29 | 20.52 | $20.52 | — |
| 2023-03-28 | 20.52 | $20.52 | — |
| 2023-03-27 | 20.52 | $20.52 | — |
| 2023-03-24 | 20.52 | $20.52 | — |
| 2023-03-23 | 20.52 | $20.52 | — |
| 2023-03-22 | 20.52 | $20.52 | — |
| 2023-03-21 | 20.52 | $20.52 | — |
| 2023-03-20 | 20.52 | $20.52 | — |
| 2023-03-17 | 20.52 | $20.52 | — |
| 2023-03-16 | 20.52 | $20.52 | — |
| 2023-03-15 | 20.52 | $20.52 | — |
| 2023-03-14 | 20.52 | $20.52 | — |
| 2023-03-13 | 20.52 | $20.52 | — |
| 2023-03-10 | 20.52 | $20.52 | — |
| 2023-03-09 | 20.52 | $20.52 | — |
| 2023-03-08 | 20.52 | $20.52 | — |
| 2023-03-07 | 20.52 | $20.52 | — |
| 2023-03-06 | 20.52 | $20.52 | — |
| 2023-03-03 | 20.52 | $20.52 | — |
| 2023-03-02 | 20.52 | $20.52 | — |
| 2023-03-01 | 20.52 | $20.52 | — |
| 2023-02-28 | 20.52 | $20.52 | — |
| 2023-02-27 | 20.52 | $20.52 | — |
| 2023-02-24 | 20.52 | $20.52 | — |
| 2023-02-23 | 20.52 | $20.52 | — |
| 2023-02-22 | 20.52 | $20.52 | — |
| 2023-02-21 | 20.52 | $20.52 | — |
| 2023-02-17 | 20.52 | $20.52 | — |
| 2023-02-16 | 20.52 | $20.52 | — |
| 2023-02-15 | 20.52 | $20.52 | — |
| 2023-02-14 | 20.52 | $20.52 | — |
| 2023-02-13 | 20.52 | $20.52 | — |
| 2023-02-10 | 20.52 | $20.52 | — |
| 2023-02-09 | 20.52 | $20.52 | — |
| 2023-02-08 | 20.62 | $20.52 | — |
| 2023-02-07 | 20.71 | $20.52 | — |
| 2023-02-06 | 20.81 | $20.52 | — |
| 2023-02-03 | 20.91 | $20.52 | — |
| 2023-02-02 | 21.01 | $20.52 | — |
| 2023-02-01 | 21.10 | $20.52 | — |
| 2023-01-31 | 21.20 | $20.52 | — |
| 2023-01-30 | 21.30 | $20.52 | — |
| 2023-01-27 | 21.39 | $20.52 | — |
| 2023-01-26 | 21.49 | $20.52 | — |
| 2023-01-25 | 21.59 | $20.52 | — |
| 2023-01-24 | 21.68 | $20.52 | — |
| 2023-01-23 | 21.78 | $20.52 | — |
| 2023-01-20 | 21.88 | $20.52 | — |
| 2023-01-19 | 21.98 | $20.52 | — |
| 2023-01-18 | 22.07 | $20.52 | — |
| 2023-01-17 | 22.17 | $20.52 | — |
| 2023-01-13 | 22.27 | $20.52 | — |
| 2023-01-12 | 22.36 | $20.52 | 100 |
| 2023-01-11 | 22.46 | $22.46 | — |
| 2023-01-10 | 22.46 | $22.46 | — |
| 2023-01-09 | 22.46 | $22.46 | — |
| 2023-01-06 | 22.46 | $22.46 | — |
| 2023-01-05 | 22.46 | $22.46 | — |
| 2023-01-04 | 22.46 | $22.46 | — |
| 2023-01-03 | 22.46 | $22.46 | — |
| 2022-12-30 | 22.46 | $22.46 | — |
| 2022-12-29 | 22.46 | $22.46 | — |
| 2022-12-28 | 22.46 | $22.46 | — |
| 2022-12-27 | 22.46 | $22.46 | — |
| 2022-12-23 | 22.46 | $22.46 | — |
| 2022-12-22 | 22.46 | $22.46 | — |
| 2022-12-21 | 22.46 | $22.46 | — |
| 2022-12-20 | 22.46 | $22.46 | — |
| 2022-12-19 | 22.46 | $22.46 | — |
| 2022-12-16 | 22.46 | $22.46 | — |
| 2022-12-15 | 22.46 | $22.46 | — |
| 2022-12-14 | 22.46 | $22.46 | — |
| 2022-12-13 | 22.46 | $22.46 | — |
| 2022-12-12 | 22.46 | $22.46 | — |
| 2022-12-09 | 22.46 | $22.46 | — |
| 2022-12-08 | 22.46 | $22.46 | — |
| 2022-12-07 | 22.46 | $22.46 | — |
| 2022-12-06 | 22.46 | $22.46 | — |
| 2022-12-05 | 22.46 | $22.46 | — |
| 2022-12-02 | 22.46 | $22.46 | — |
| 2022-12-01 | 22.46 | $22.46 | — |
| 2022-11-30 | 22.46 | $22.46 | — |
| 2022-11-29 | 22.46 | $22.46 | — |
| 2022-11-28 | 22.46 | $22.46 | — |
| 2022-11-25 | 22.46 | $22.46 | — |
| 2022-11-23 | 22.46 | $22.46 | — |
| 2022-11-22 | 22.46 | $22.46 | — |
| 2022-11-21 | 22.65 | $22.46 | — |
| 2022-11-18 | 22.83 | $22.46 | — |
| 2022-11-17 | 23.02 | $22.46 | — |
| 2022-11-16 | 23.20 | $22.46 | — |
| 2022-11-15 | 23.39 | $22.46 | — |
| 2022-11-14 | 23.58 | $22.46 | — |
| 2022-11-11 | 23.76 | $22.46 | — |
| 2022-11-10 | 23.95 | $22.46 | — |
| 2022-11-09 | 24.13 | $22.46 | — |
| 2022-11-08 | 24.47 | $22.46 | — |
| 2022-11-07 | 24.81 | $22.46 | — |
| 2022-11-04 | 25.15 | $22.46 | — |
| 2022-11-03 | 25.49 | $22.46 | — |
| 2022-11-02 | 25.83 | $22.46 | — |
| 2022-11-01 | 26.17 | $22.46 | — |
| 2022-10-31 | 26.51 | $22.46 | — |
| 2022-10-28 | 26.85 | $22.46 | — |
| 2022-10-27 | 27.19 | $22.46 | — |
| 2022-10-26 | 27.53 | $22.46 | 100 |
| 2022-10-25 | 27.87 | $26.18 | — |
| 2022-10-24 | 28.02 | $26.18 | — |
| 2022-10-21 | 28.18 | $26.18 | — |
| 2022-10-20 | 28.33 | $26.18 | — |
| 2022-10-19 | 28.48 | $26.18 | — |
| 2022-10-18 | 28.64 | $26.18 | — |
| 2022-10-17 | 28.79 | $26.18 | — |
| 2022-10-14 | 28.94 | $26.18 | — |
| 2022-10-13 | 29.10 | $26.18 | 100 |
| 2022-10-12 | 29.25 | $29.25 | — |
| 2022-10-11 | 29.25 | $29.25 | — |
| 2022-10-10 | 29.25 | $29.25 | — |
| 2022-10-07 | 29.25 | $29.25 | — |
| 2022-10-06 | 29.25 | $29.25 | — |
| 2022-10-05 | 29.25 | $29.25 | — |
| 2022-10-04 | 29.25 | $29.25 | — |
| 2022-10-03 | 29.25 | $29.25 | — |
| 2022-09-30 | 29.25 | $29.25 | — |
| 2022-09-29 | 29.25 | $29.25 | — |
| 2022-09-28 | 29.25 | $29.25 | — |
| 2022-09-27 | 29.25 | $29.25 | — |
| 2022-09-26 | 29.25 | $29.25 | — |
| 2022-09-23 | 29.25 | $29.25 | — |
| 2022-09-22 | 29.25 | $29.25 | — |
| 2022-09-21 | 29.25 | $29.25 | — |
| 2022-09-20 | 29.25 | $29.25 | — |
| 2022-09-19 | 29.25 | $29.25 | — |
| 2022-09-16 | 29.25 | $29.25 | — |
| 2022-09-15 | 29.25 | $29.25 | — |
| 2022-09-14 | 29.25 | $29.25 | — |
| 2022-09-13 | 29.25 | $29.25 | — |
| 2022-09-12 | 29.25 | $29.25 | — |
| 2022-09-09 | 29.25 | $29.25 | — |
| 2022-09-08 | 29.25 | $29.25 | — |
| 2022-09-07 | 29.25 | $29.25 | — |
| 2022-09-06 | 29.25 | $29.25 | — |
| 2022-09-02 | 29.25 | $29.25 | — |
| 2022-09-01 | 29.25 | $29.25 | — |
| 2022-08-31 | 29.25 | $29.25 | — |
| 2022-08-30 | 29.25 | $29.25 | — |
| 2022-08-29 | 29.25 | $29.25 | — |
| 2022-08-26 | 29.25 | $29.25 | — |
| 2022-08-25 | 29.25 | $29.25 | — |
| 2022-08-24 | 29.25 | $29.25 | — |
| 2022-08-23 | 29.25 | $29.25 | — |
| 2022-08-22 | 29.25 | $29.25 | — |
| 2022-08-19 | 29.25 | $29.25 | — |
| 2022-08-18 | 29.25 | $29.25 | — |
| 2022-08-17 | 29.25 | $29.25 | — |
| 2022-08-16 | 29.25 | $29.25 | — |
| 2022-08-15 | 29.25 | $29.25 | — |
| 2022-08-12 | 29.25 | $29.25 | — |
| 2022-08-11 | 29.25 | $29.25 | — |
| 2022-08-10 | 29.25 | $29.25 | — |
| 2022-08-09 | 29.25 | $29.25 | — |
| 2022-08-08 | 29.25 | $29.25 | — |
| 2022-08-05 | 29.25 | $29.25 | — |
| 2022-08-04 | 29.25 | $29.25 | — |
| 2022-08-03 | 29.25 | $29.25 | — |
| 2022-08-02 | 29.25 | $29.25 | — |
| 2022-08-01 | 29.25 | $29.25 | — |
| 2022-07-29 | 29.25 | $29.25 | — |
| 2022-07-28 | 29.25 | $29.25 | — |
| 2022-07-27 | 29.25 | $29.25 | — |
| 2022-07-26 | 29.25 | $29.25 | — |
| 2022-07-25 | 29.25 | $29.25 | — |
| 2022-07-22 | 29.25 | $29.25 | — |
| 2022-07-21 | 29.25 | $29.25 | — |
| 2022-07-20 | 29.25 | $29.25 | — |
| 2022-07-19 | 29.25 | $29.25 | — |
| 2022-07-18 | 29.25 | $29.25 | — |
| 2022-07-15 | 29.42 | $29.25 | — |
| 2022-07-14 | 29.59 | $29.25 | — |
| 2022-07-13 | 29.76 | $29.25 | — |
| 2022-07-12 | 29.93 | $29.25 | — |
| 2022-07-11 | 30.10 | $29.25 | — |
| 2022-07-08 | 30.13 | $29.25 | — |
| 2022-07-07 | 30.17 | $29.25 | — |
| 2022-07-06 | 30.21 | $29.25 | — |
| 2022-07-05 | 30.24 | $29.25 | — |
| 2022-07-01 | 30.28 | $29.25 | — |
| 2022-06-30 | 30.31 | $29.25 | — |
| 2022-06-29 | 30.35 | $29.25 | — |
| 2022-06-28 | 30.39 | $29.25 | — |
| 2022-06-27 | 30.42 | $29.25 | — |
| 2022-06-24 | 30.46 | $29.25 | — |
| 2022-06-23 | 30.49 | $29.25 | — |
| 2022-06-22 | 30.53 | $29.25 | — |
| 2022-06-21 | 30.57 | $29.25 | — |
| 2022-06-17 | 30.60 | $29.25 | 3133 |
| 2022-06-16 | 30.64 | $32.64 | — |
| 2022-06-15 | 30.50 | $32.64 | — |
| 2022-06-14 | 30.37 | $32.64 | — |
| 2022-06-13 | 30.24 | $32.64 | — |
| 2022-06-10 | 30.10 | $32.64 | 250 |
| 2022-06-09 | 29.97 | $29.97 | — |
| 2022-06-08 | 29.97 | $29.97 | — |
| 2022-06-07 | 29.97 | $29.97 | — |
| 2022-06-06 | 29.97 | $29.97 | — |
| 2022-06-03 | 29.97 | $29.97 | — |
| 2022-06-02 | 29.97 | $29.97 | — |
| 2022-06-01 | 29.97 | $29.97 | — |
| 2022-05-31 | 29.97 | $29.97 | — |
| 2022-05-27 | 29.97 | $29.97 | — |
| 2022-05-26 | 30.21 | $29.97 | — |
| 2022-05-25 | 30.45 | $29.97 | — |
| 2022-05-24 | 30.68 | $29.97 | — |
| 2022-05-23 | 30.92 | $29.97 | — |
| 2022-05-20 | 31.16 | $29.97 | — |
| 2022-05-19 | 31.40 | $29.97 | — |
| 2022-05-18 | 31.64 | $29.97 | — |
| 2022-05-17 | 31.88 | $29.97 | — |
| 2022-05-16 | 32.12 | $29.97 | — |
| 2022-05-13 | 32.36 | $29.97 | — |
| 2022-05-12 | 32.60 | $29.97 | — |
| 2022-05-11 | 32.84 | $29.97 | — |
| 2022-05-10 | 33.07 | $29.97 | — |
| 2022-05-09 | 33.31 | $29.97 | — |
| 2022-05-06 | 33.55 | $29.97 | — |
| 2022-05-05 | 33.79 | $29.97 | — |
| 2022-05-04 | 34.03 | $29.97 | — |
| 2022-05-03 | 34.27 | $29.97 | — |
| 2022-05-02 | 34.51 | $29.92 | 232 |
| 2022-04-29 | 34.75 | $34.75 | — |
| 2022-04-28 | 34.75 | $34.75 | — |
| 2022-04-27 | 34.75 | $34.75 | — |
| 2022-04-26 | 34.75 | $34.75 | — |
| 2022-04-25 | 34.75 | $34.75 | — |
| 2022-04-22 | 34.75 | $34.75 | — |
| 2022-04-21 | 34.75 | $34.75 | — |
| 2022-04-20 | 34.75 | $34.75 | — |
| 2022-04-19 | 34.75 | $34.75 | — |
| 2022-04-18 | 34.75 | $34.75 | — |
| 2022-04-14 | 34.75 | $34.75 | — |
| 2022-04-13 | 34.75 | $34.75 | — |
| 2022-04-12 | 34.75 | $34.75 | — |
| 2022-04-11 | 34.75 | $34.75 | — |
| 2022-04-08 | 34.75 | $34.75 | — |
| 2022-04-07 | 34.75 | $34.75 | — |
| 2022-04-06 | 34.75 | $34.75 | — |
| 2022-04-05 | 34.75 | $34.75 | — |
| 2022-04-04 | 34.75 | $34.75 | — |
| 2022-04-01 | 34.75 | $34.75 | — |
| 2022-03-31 | 34.75 | $34.75 | — |
| 2022-03-30 | 34.75 | $34.75 | — |
| 2022-03-29 | 34.75 | $34.75 | — |
| 2022-03-28 | 34.75 | $34.75 | — |
| 2022-03-25 | 34.75 | $34.75 | — |
| 2022-03-24 | 34.75 | $34.75 | — |
| 2022-03-23 | 34.75 | $34.75 | — |
| 2022-03-22 | 34.75 | $34.75 | — |
| 2022-03-21 | 34.75 | $34.75 | — |
| 2022-03-18 | 34.75 | $34.75 | — |
| 2022-03-17 | 34.75 | $34.75 | — |
| 2022-03-16 | 34.75 | $34.75 | — |
| 2022-03-15 | 34.75 | $34.75 | — |
| 2022-03-14 | 34.75 | $34.75 | — |
| 2022-03-11 | 34.75 | $34.75 | — |
| 2022-03-10 | 34.75 | $34.75 | — |
| 2022-03-09 | 34.75 | $34.75 | — |
| 2022-03-08 | 34.75 | $34.75 | — |
| 2022-03-07 | 34.75 | $34.75 | — |
| 2022-03-04 | 34.75 | $34.75 | — |
| 2022-03-03 | 34.75 | $34.75 | — |
| 2022-03-02 | 34.75 | $34.75 | — |
| 2022-03-01 | 34.75 | $34.75 | — |
| 2022-02-28 | 34.75 | $34.75 | — |
| 2022-02-25 | 34.75 | $34.75 | — |
| 2022-02-24 | 34.75 | $34.75 | — |
| 2022-02-23 | 34.75 | $34.75 | — |
| 2022-02-22 | 34.75 | $34.75 | — |
| 2022-02-18 | 34.75 | $34.75 | — |
| 2022-02-17 | 34.75 | $34.75 | — |
| 2022-02-16 | 34.75 | $34.75 | — |
| 2022-02-15 | 34.75 | $34.75 | — |
| 2022-02-14 | 34.75 | $34.75 | — |
| 2022-02-11 | 34.75 | $34.75 | — |
| 2022-02-10 | 34.75 | $34.75 | — |
| 2022-02-09 | 34.75 | $34.75 | — |
| 2022-02-08 | 34.75 | $34.75 | — |
| 2022-02-07 | 34.75 | $34.75 | — |
| 2022-02-04 | 34.75 | $34.75 | — |
| 2022-02-03 | 34.75 | $34.75 | — |
| 2022-02-02 | 34.75 | $34.75 | — |
| 2022-02-01 | 34.75 | $34.75 | — |
| 2022-01-31 | 34.73 | $34.75 | — |
| 2022-01-28 | 34.70 | $34.75 | — |
| 2022-01-27 | 34.68 | $34.75 | — |
| 2022-01-26 | 34.65 | $34.75 | — |
| 2022-01-25 | 34.63 | $34.75 | — |
| 2022-01-24 | 34.60 | $34.75 | — |
| 2022-01-21 | 34.58 | $34.75 | — |
| 2022-01-20 | 34.55 | $34.75 | — |
| 2022-01-19 | 34.53 | $34.75 | — |
| 2022-01-18 | 34.50 | $34.75 | — |
| 2022-01-14 | 34.47 | $34.75 | — |
| 2022-01-13 | 34.44 | $34.75 | — |
| 2022-01-12 | 34.42 | $34.75 | — |
| 2022-01-11 | 34.39 | $34.75 | — |
| 2022-01-10 | 34.36 | $34.75 | — |
| 2022-01-07 | 34.33 | $34.75 | — |
| 2022-01-06 | 34.31 | $34.75 | — |
| 2022-01-05 | 34.29 | $34.75 | — |
| 2022-01-04 | 34.28 | $34.75 | 100 |
| 2022-01-03 | 34.27 | $34.25 | — |
| 2021-12-31 | 34.28 | $34.25 | — |
| 2021-12-30 | 34.29 | $34.25 | — |
| 2021-12-29 | 34.30 | $34.25 | — |
| 2021-12-28 | 34.31 | $34.25 | — |
| 2021-12-27 | 34.33 | $34.25 | — |
| 2021-12-23 | 34.34 | $34.25 | — |
| 2021-12-22 | 34.35 | $34.25 | — |
| 2021-12-21 | 34.36 | $34.25 | 100 |
| 2021-12-20 | 34.37 | $34.20 | — |
| 2021-12-17 | 34.39 | $34.20 | — |
| 2021-12-16 | 34.40 | $34.20 | — |
| 2021-12-15 | 34.42 | $34.20 | — |
| 2021-12-14 | 34.43 | $34.20 | — |
| 2021-12-13 | 34.45 | $34.20 | 100 |
| 2021-12-10 | 34.46 | $34.20 | — |
| 2021-12-09 | 34.48 | $34.20 | 116 |
| 2021-12-08 | 34.49 | $34.49 | — |
| 2021-12-07 | 34.49 | $34.49 | — |
| 2021-12-06 | 34.49 | $34.49 | — |
| 2021-12-03 | 34.49 | $34.49 | — |
| 2021-12-02 | 34.49 | $34.49 | — |
| 2021-12-01 | 34.49 | $34.49 | — |
| 2021-11-30 | 34.49 | $34.49 | — |
| 2021-11-29 | 34.49 | $34.49 | — |
| 2021-11-26 | 34.49 | $34.49 | — |
| 2021-11-24 | 34.49 | $34.49 | — |
| 2021-11-23 | 34.49 | $34.49 | — |
| 2021-11-22 | 34.49 | $34.49 | — |
| 2021-11-19 | 34.49 | $34.49 | — |
| 2021-11-18 | 34.49 | $34.49 | — |
| 2021-11-17 | 34.49 | $34.49 | — |
| 2021-11-16 | 34.49 | $34.49 | — |
| 2021-11-15 | 34.49 | $34.49 | — |
| 2021-11-12 | 34.49 | $34.49 | — |
| 2021-11-11 | 34.49 | $34.49 | — |
| 2021-11-10 | 34.49 | $34.49 | — |
| 2021-11-09 | 34.49 | $34.49 | — |
| 2021-11-08 | 34.49 | $34.49 | — |
| 2021-11-05 | 34.49 | $34.49 | — |
| 2021-11-04 | 34.49 | $34.49 | — |
| 2021-11-03 | 34.49 | $34.49 | — |
| 2021-11-02 | 34.49 | $34.49 | — |
| 2021-11-01 | 34.49 | $34.49 | — |
| 2021-10-29 | 34.49 | $34.49 | — |
| 2021-10-28 | 34.49 | $34.49 | — |
| 2021-10-27 | 34.49 | $34.49 | — |
| 2021-10-26 | 34.49 | $34.49 | — |
| 2021-10-25 | 34.49 | $34.49 | — |
| 2021-10-22 | 34.49 | $34.49 | — |
| 2021-10-21 | 34.49 | $34.49 | — |
| 2021-10-20 | 34.49 | $34.49 | — |
| 2021-10-19 | 34.49 | $34.49 | — |
| 2021-10-18 | 34.49 | $34.49 | — |
| 2021-10-15 | 34.49 | $34.49 | — |
| 2021-10-14 | 34.49 | $34.49 | — |
| 2021-10-13 | 34.49 | $34.49 | — |
| 2021-10-12 | 34.49 | $34.49 | — |
| 2021-10-11 | 34.49 | $34.49 | — |
| 2021-10-08 | 34.49 | $34.49 | — |
| 2021-10-07 | 34.49 | $34.49 | — |
| 2021-10-06 | 34.49 | $34.49 | — |
| 2021-10-05 | 34.49 | $34.49 | — |
| 2021-10-04 | 34.49 | $34.49 | — |
| 2021-10-01 | 34.49 | $34.49 | — |
| 2021-09-30 | 34.49 | $34.49 | — |
| 2021-09-29 | 34.49 | $34.49 | — |
| 2021-09-28 | 34.49 | $34.49 | — |
| 2021-09-27 | 34.49 | $34.49 | — |
| 2021-09-24 | 34.49 | $34.49 | — |
| 2021-09-23 | 34.49 | $34.49 | — |
| 2021-09-22 | 34.49 | $34.49 | — |
| 2021-09-21 | 34.49 | $34.49 | — |
| 2021-09-20 | 34.49 | $34.49 | — |
| 2021-09-17 | 34.49 | $34.49 | — |
| 2021-09-16 | 34.49 | $34.49 | — |
| 2021-09-15 | 34.49 | $34.49 | — |
| 2021-09-14 | 34.49 | $34.49 | — |
| 2021-09-13 | 34.49 | $34.49 | — |
| 2021-09-10 | 34.49 | $34.49 | — |
| 2021-09-09 | 34.49 | $34.49 | — |
| 2021-09-08 | 34.49 | $34.49 | — |
| 2021-09-07 | 34.49 | $34.49 | — |
| 2021-09-03 | 34.49 | $34.49 | — |
| 2021-09-02 | 34.49 | $34.49 | — |
| 2021-09-01 | 34.49 | $34.49 | — |
| 2021-08-31 | 34.49 | $34.49 | — |
| 2021-08-30 | 34.49 | $34.49 | — |
| 2021-08-27 | 34.49 | $34.49 | — |
| 2021-08-26 | 34.49 | $34.49 | — |
| 2021-08-25 | 34.49 | $34.49 | — |
| 2021-08-24 | 34.49 | $34.49 | — |
| 2021-08-23 | 34.49 | $34.49 | — |
| 2021-08-20 | 34.49 | $34.49 | — |
| 2021-08-19 | 34.49 | $34.49 | — |
| 2021-08-18 | 34.49 | $34.49 | — |
| 2021-08-17 | 34.49 | $34.49 | — |
| 2021-08-16 | 34.49 | $34.49 | — |
| 2021-08-13 | 34.49 | $34.49 | — |
| 2021-08-12 | 34.49 | $34.49 | — |
| 2021-08-11 | 34.49 | $34.49 | — |
| 2021-08-10 | 34.49 | $34.49 | — |
| 2021-08-09 | 34.49 | $34.49 | — |
| 2021-08-06 | 34.49 | $34.49 | — |
| 2021-08-05 | 34.49 | $34.49 | — |
| 2021-08-04 | 34.49 | $34.49 | — |
| 2021-08-03 | 34.49 | $34.49 | — |
| 2021-08-02 | 34.49 | $34.49 | — |
| 2021-07-30 | 34.49 | $34.49 | — |
| 2021-07-29 | 34.49 | $34.49 | — |
| 2021-07-28 | 34.49 | $34.49 | — |
| 2021-07-27 | 34.49 | $34.49 | — |
| 2021-07-26 | 34.49 | $34.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.93
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.54
Average
22.74
Maximum
34.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.93 | $14.00 | 400 |
| 2026-07-17 | 13.92 | $14.00 | 400 |
| 2026-07-16 | 13.92 | $14.00 | — |
| 2026-07-15 | 13.91 | $14.00 | — |
| 2026-07-14 | 13.90 | $14.00 | 400 |
| 2026-07-13 | 13.89 | $14.00 | 400 |
| 2026-07-10 | 13.87 | $14.00 | 400 |
| 2026-07-09 | 13.86 | $14.00 | 400 |
| 2026-07-08 | 13.85 | $14.00 | — |
| 2026-07-07 | 13.83 | $14.00 | — |
| 2026-07-06 | 13.81 | $14.00 | 400 |
| 2026-07-02 | 13.79 | $14.00 | 400 |
| 2026-07-01 | 13.77 | $14.00 | 400 |
| 2026-06-30 | 13.75 | $14.00 | 400 |
| 2026-06-29 | 13.72 | $14.00 | 400 |
| 2026-06-26 | 13.69 | $14.00 | 400 |
| 2026-06-25 | 13.66 | $14.00 | 400 |
| 2026-06-24 | 13.62 | $14.00 | 400 |
| 2026-06-23 | 13.58 | $14.00 | 1740 |
| 2026-06-22 | 13.54 | $13.49 | 400 |
| 2026-06-18 | 13.54 | $13.49 | 400 |
| 2026-06-17 | 13.55 | $13.49 | 400 |
| 2026-06-16 | 13.56 | $13.49 | 400 |
| 2026-06-15 | 13.56 | $13.49 | 400 |
| 2026-06-12 | 13.57 | $13.49 | 400 |
| 2026-06-11 | 13.58 | $13.49 | 400 |
| 2026-06-10 | 13.59 | $13.49 | 400 |
| 2026-06-09 | 13.60 | $13.49 | 400 |
| 2026-06-08 | 13.61 | $13.49 | — |
| 2026-06-05 | 13.62 | $13.49 | 400 |
| 2026-06-04 | 13.64 | $13.49 | 400 |
| 2026-06-03 | 13.65 | $13.49 | 400 |
| 2026-06-02 | 13.67 | $13.49 | 400 |
| 2026-06-01 | 13.69 | $13.49 | 400 |
| 2026-05-29 | 13.71 | $13.49 | 400 |
| 2026-05-28 | 13.73 | $13.49 | 400 |
| 2026-05-27 | 13.75 | $13.49 | 400 |
| 2026-05-26 | 13.78 | $13.49 | — |
| 2026-05-22 | 13.81 | $13.49 | 400 |
| 2026-05-21 | 13.85 | $13.49 | 400 |
| 2026-05-20 | 13.88 | $13.49 | 400 |
| 2026-05-19 | 13.93 | $13.49 | 400 |
| 2026-05-18 | 13.97 | $13.49 | 400 |
| 2026-05-15 | 14.02 | $13.49 | — |
| 2026-05-14 | 14.08 | $13.49 | 400 |
| 2026-05-13 | 14.14 | $13.49 | 400 |
| 2026-05-12 | 14.21 | $13.49 | 400 |
| 2026-05-11 | 14.28 | $13.49 | 400 |
| 2026-05-08 | 14.37 | $13.49 | 400 |
| 2026-05-07 | 14.46 | $13.49 | — |
| 2026-05-06 | 14.56 | $13.49 | 400 |
| 2026-05-05 | 14.68 | $13.49 | 400 |
| 2026-05-04 | 14.80 | $13.49 | — |
| 2026-05-01 | 14.94 | $13.49 | 400 |
| 2026-04-30 | 15.09 | $13.49 | 400 |
| 2026-04-29 | 15.26 | $13.49 | 400 |
| 2026-04-28 | 15.45 | $13.49 | 400 |
| 2026-04-27 | 15.65 | $13.49 | 400 |
| 2026-04-24 | 15.88 | $13.49 | 400 |
| 2026-04-23 | 16.13 | $16.14 | 100 |
| 2026-04-22 | 16.13 | $16.14 | 100 |
| 2026-04-21 | 16.13 | $16.14 | 100 |
| 2026-04-20 | 16.13 | $16.14 | — |
| 2026-04-17 | 16.13 | $16.14 | 100 |
| 2026-04-16 | 16.12 | $16.14 | 100 |
| 2026-04-15 | 16.12 | $16.14 | 100 |
| 2026-04-14 | 16.12 | $16.14 | 100 |
| 2026-04-13 | 16.12 | $16.14 | 100 |
| 2026-04-10 | 16.12 | $16.14 | 100 |
| 2026-04-09 | 16.12 | $16.14 | 100 |
| 2026-04-08 | 16.11 | $16.14 | 100 |
| 2026-04-07 | 16.11 | $16.14 | 100 |
| 2026-04-06 | 16.11 | $16.14 | 100 |
| 2026-04-02 | 16.10 | $16.14 | 100 |
| 2026-04-01 | 16.10 | $16.14 | 100 |
| 2026-03-31 | 16.09 | $16.14 | 100 |
| 2026-03-30 | 16.09 | $16.14 | 100 |
| 2026-03-27 | 16.08 | $16.14 | 100 |
| 2026-03-26 | 16.08 | $16.14 | 100 |
| 2026-03-25 | 16.07 | $16.14 | 100 |
| 2026-03-24 | 16.07 | $16.14 | 100 |
| 2026-03-23 | 16.06 | $16.14 | 100 |
| 2026-03-20 | 16.05 | $16.14 | 100 |
| 2026-03-19 | 16.04 | $16.14 | 100 |
| 2026-03-18 | 16.03 | $16.14 | 100 |
| 2026-03-17 | 16.02 | $16.14 | 100 |
| 2026-03-16 | 16.00 | $16.14 | — |
| 2026-03-13 | 15.99 | $16.14 | 100 |
| 2026-03-12 | 15.97 | $16.14 | 2000 |
| 2026-03-11 | 15.96 | $15.85 | 100 |
| 2026-03-10 | 15.97 | $15.85 | 100 |
| 2026-03-09 | 15.98 | $15.85 | 100 |
| 2026-03-06 | 15.99 | $15.85 | 100 |
| 2026-03-05 | 16.01 | $15.85 | 100 |
| 2026-03-04 | 16.02 | $15.85 | 100 |
| 2026-03-03 | 16.04 | $15.85 | 100 |
| 2026-03-02 | 16.06 | $15.85 | 100 |
| 2026-02-27 | 16.08 | $15.85 | 100 |
| 2026-02-26 | 16.11 | $15.85 | 100 |
| 2026-02-25 | 16.14 | $15.85 | 100 |
| 2026-02-24 | 16.17 | $15.85 | 100 |
| 2026-02-23 | 16.20 | $15.85 | 100 |
| 2026-02-20 | 16.24 | $15.85 | — |
| 2026-02-19 | 16.28 | $15.85 | — |
| 2026-02-18 | 16.32 | $15.85 | — |
| 2026-02-17 | 16.37 | $15.85 | — |
| 2026-02-13 | 16.43 | $15.85 | — |
| 2026-02-12 | 16.49 | $15.85 | — |
| 2026-02-11 | 16.56 | $15.85 | — |
| 2026-02-10 | 16.63 | $15.85 | — |
| 2026-02-09 | 16.71 | $15.85 | — |
| 2026-02-06 | 16.80 | $15.85 | — |
| 2026-02-05 | 16.90 | $15.85 | 200 |
| 2026-02-04 | 17.01 | $15.45 | 800 |
| 2026-02-03 | 17.18 | $17.30 | 400 |
| 2026-02-02 | 17.17 | $17.30 | — |
| 2026-01-30 | 17.15 | $17.30 | — |
| 2026-01-29 | 17.14 | $17.30 | 400 |
| 2026-01-28 | 17.12 | $17.30 | 400 |
| 2026-01-27 | 17.10 | $17.30 | 400 |
| 2026-01-26 | 17.08 | $17.30 | 400 |
| 2026-01-23 | 17.05 | $17.30 | 400 |
| 2026-01-22 | 17.03 | $17.30 | 400 |
| 2026-01-21 | 17.00 | $17.30 | 400 |
| 2026-01-20 | 16.97 | $17.00 | 500 |
| 2026-01-16 | 16.97 | $17.00 | 500 |
| 2026-01-15 | 16.96 | $17.00 | 500 |
| 2026-01-14 | 16.96 | $17.00 | 500 |
| 2026-01-13 | 16.95 | $17.00 | 500 |
| 2026-01-12 | 16.95 | $17.00 | 500 |
| 2026-01-09 | 16.94 | $17.00 | 500 |
| 2026-01-08 | 16.94 | $17.00 | 500 |
| 2026-01-07 | 16.93 | $17.00 | 500 |
| 2026-01-06 | 16.92 | $17.00 | — |
| 2026-01-05 | 16.92 | $17.00 | 500 |
| 2026-01-02 | 16.91 | $17.00 | 500 |
| 2025-12-31 | 16.90 | $16.83 | 500 |
| 2025-12-30 | 16.90 | $16.83 | 500 |
| 2025-12-29 | 16.91 | $16.83 | 500 |
| 2025-12-26 | 16.92 | $16.83 | 500 |
| 2025-12-24 | 16.93 | $16.83 | — |
| 2025-12-23 | 16.94 | $16.83 | 500 |
| 2025-12-22 | 16.95 | $16.83 | 500 |
| 2025-12-19 | 16.96 | $16.83 | 500 |
| 2025-12-18 | 16.98 | $16.83 | 500 |
| 2025-12-17 | 16.99 | $16.83 | 500 |
| 2025-12-16 | 17.01 | $16.83 | 500 |
| 2025-12-15 | 17.03 | $16.83 | — |
| 2025-12-12 | 17.05 | $16.83 | — |
| 2025-12-11 | 17.07 | $16.83 | — |
| 2025-12-10 | 17.10 | $16.83 | 500 |
| 2025-12-09 | 17.13 | $16.83 | — |
| 2025-12-08 | 17.16 | $16.83 | 500 |
| 2025-12-05 | 17.19 | $16.83 | 500 |
| 2025-12-04 | 17.23 | $16.83 | 500 |
| 2025-12-03 | 17.27 | $16.83 | 500 |
| 2025-12-02 | 17.32 | $16.83 | 500 |
| 2025-12-01 | 17.37 | $16.83 | 500 |
| 2025-11-28 | 17.43 | $16.83 | 500 |
| 2025-11-26 | 17.49 | $16.83 | 500 |
| 2025-11-25 | 17.56 | $16.83 | — |
| 2025-11-24 | 17.64 | $16.83 | 500 |
| 2025-11-21 | 17.73 | $16.83 | 500 |
| 2025-11-20 | 17.82 | $16.83 | 500 |
| 2025-11-19 | 17.92 | $16.83 | 500 |
| 2025-11-18 | 18.04 | $16.83 | 500 |
| 2025-11-17 | 18.17 | $16.83 | 100 |
| 2025-11-14 | 18.31 | $16.83 | 500 |
| 2025-11-13 | 18.46 | $16.83 | 500 |
| 2025-11-12 | 18.63 | $16.83 | 500 |
| 2025-11-11 | 18.82 | $16.83 | 3000 |
| 2025-11-10 | 19.03 | $16.69 | 1000 |
| 2025-11-07 | 19.28 | $19.28 | 500 |
| 2025-11-06 | 19.28 | $19.28 | 500 |
| 2025-11-05 | 19.28 | $19.28 | 500 |
| 2025-11-04 | 19.28 | $19.28 | 500 |
| 2025-11-03 | 19.28 | $19.28 | 500 |
| 2025-10-31 | 19.28 | $19.28 | 500 |
| 2025-10-30 | 19.28 | $19.28 | 500 |
| 2025-10-29 | 19.28 | $19.28 | 500 |
| 2025-10-28 | 19.28 | $19.28 | — |
| 2025-10-27 | 19.28 | $19.28 | — |
| 2025-10-24 | 19.28 | $19.28 | — |
| 2025-10-23 | 19.28 | $19.28 | — |
| 2025-10-22 | 19.28 | $19.28 | — |
| 2025-10-21 | 19.28 | $19.28 | — |
| 2025-10-20 | 19.28 | $19.28 | — |
| 2025-10-17 | 19.28 | $19.28 | — |
| 2025-10-16 | 19.28 | $19.28 | — |
| 2025-10-15 | 19.28 | $19.28 | — |
| 2025-10-14 | 19.28 | $19.28 | — |
| 2025-10-13 | 19.28 | $19.28 | — |
| 2025-10-10 | 19.28 | $19.28 | — |
| 2025-10-09 | 19.28 | $19.28 | — |
| 2025-10-08 | 19.28 | $19.28 | — |
| 2025-10-07 | 19.28 | $19.28 | — |
| 2025-10-06 | 19.28 | $19.28 | — |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | — |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | — |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | — |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | — |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | — |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | — |
| 2025-08-21 | 19.28 | $19.28 | — |
| 2025-08-20 | 19.28 | $19.28 | — |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.28 | $19.28 | — |
| 2025-07-24 | 19.28 | $19.28 | — |
| 2025-07-23 | 19.28 | $19.28 | — |
| 2025-07-22 | 19.28 | $19.28 | — |
| 2025-07-21 | 19.28 | $19.28 | — |
| 2025-07-18 | 19.28 | $19.28 | — |
| 2025-07-17 | 19.28 | $19.28 | — |
| 2025-07-16 | 19.28 | $19.28 | — |
| 2025-07-15 | 19.28 | $19.28 | — |
| 2025-07-14 | 19.28 | $19.28 | — |
| 2025-07-11 | 19.28 | $19.28 | — |
| 2025-07-10 | 19.28 | $19.28 | — |
| 2025-07-09 | 19.28 | $19.28 | — |
| 2025-07-08 | 19.28 | $19.28 | — |
| 2025-07-07 | 19.28 | $19.28 | — |
| 2025-07-03 | 19.28 | $19.28 | — |
| 2025-07-02 | 19.28 | $19.28 | — |
| 2025-07-01 | 19.28 | $19.28 | — |
| 2025-06-30 | 19.28 | $19.28 | — |
| 2025-06-27 | 19.28 | $19.28 | — |
| 2025-06-26 | 19.28 | $19.28 | — |
| 2025-06-25 | 19.28 | $19.28 | — |
| 2025-06-24 | 19.28 | $19.28 | — |
| 2025-06-23 | 19.28 | $19.28 | — |
| 2025-06-20 | 19.28 | $19.28 | — |
| 2025-06-18 | 19.28 | $19.28 | — |
| 2025-06-17 | 19.28 | $19.28 | — |
| 2025-06-16 | 19.28 | $19.28 | — |
| 2025-06-13 | 19.28 | $19.28 | — |
| 2025-06-12 | 19.28 | $19.28 | — |
| 2025-06-11 | 19.28 | $19.28 | — |
| 2025-06-10 | 19.28 | $19.28 | — |
| 2025-06-09 | 19.28 | $19.28 | — |
| 2025-06-06 | 19.28 | $19.28 | — |
| 2025-06-05 | 19.28 | $19.28 | — |
| 2025-06-04 | 19.28 | $19.28 | — |
| 2025-06-03 | 19.28 | $19.28 | — |
| 2025-06-02 | 19.28 | $19.28 | — |
| 2025-05-30 | 19.28 | $19.28 | — |
| 2025-05-29 | 19.28 | $19.28 | — |
| 2025-05-28 | 19.28 | $19.28 | — |
| 2025-05-27 | 19.28 | $19.28 | — |
| 2025-05-23 | 19.28 | $19.28 | — |
| 2025-05-22 | 19.28 | $19.28 | — |
| 2025-05-21 | 19.28 | $19.28 | — |
| 2025-05-20 | 19.28 | $19.28 | — |
| 2025-05-19 | 19.28 | $19.28 | — |
| 2025-05-16 | 19.28 | $19.28 | — |
| 2025-05-15 | 19.28 | $19.28 | — |
| 2025-05-14 | 19.28 | $19.28 | — |
| 2025-05-13 | 19.28 | $19.28 | — |
| 2025-05-12 | 19.28 | $19.28 | — |
| 2025-05-09 | 19.28 | $19.28 | — |
| 2025-05-08 | 19.28 | $19.28 | — |
| 2025-05-07 | 19.28 | $19.28 | — |
| 2025-05-06 | 19.28 | $19.28 | — |
| 2025-05-05 | 19.29 | $19.28 | — |
| 2025-05-02 | 19.29 | $19.28 | — |
| 2025-05-01 | 19.29 | $19.28 | — |
| 2025-04-30 | 19.29 | $19.28 | — |
| 2025-04-29 | 19.29 | $19.28 | — |
| 2025-04-28 | 19.29 | $19.28 | — |
| 2025-04-25 | 19.29 | $19.28 | — |
| 2025-04-24 | 19.29 | $19.28 | — |
| 2025-04-23 | 19.29 | $19.28 | — |
| 2025-04-22 | 19.29 | $19.28 | — |
| 2025-04-21 | 19.29 | $19.28 | — |
| 2025-04-17 | 19.30 | $19.28 | — |
| 2025-04-16 | 19.30 | $19.28 | — |
| 2025-04-15 | 19.30 | $19.28 | — |
| 2025-04-14 | 19.30 | $19.28 | — |
| 2025-04-11 | 19.30 | $19.28 | — |
| 2025-04-10 | 19.31 | $19.28 | — |
| 2025-04-09 | 19.31 | $19.28 | — |
| 2025-04-08 | 19.31 | $19.28 | — |
| 2025-04-07 | 19.32 | $19.28 | — |
| 2025-04-04 | 19.32 | $19.28 | — |
| 2025-04-03 | 19.32 | $19.28 | — |
| 2025-04-02 | 19.33 | $19.28 | — |
| 2025-04-01 | 19.33 | $19.28 | — |
| 2025-03-31 | 19.34 | $19.28 | — |
| 2025-03-28 | 19.35 | $19.28 | — |
| 2025-03-27 | 19.35 | $19.28 | — |
| 2025-03-26 | 19.36 | $19.28 | — |
| 2025-03-25 | 19.37 | $19.28 | — |
| 2025-03-24 | 19.38 | $19.28 | — |
| 2025-03-21 | 19.39 | $19.28 | — |
| 2025-03-20 | 19.40 | $19.28 | — |
| 2025-03-19 | 19.41 | $19.28 | — |
| 2025-03-18 | 19.43 | $19.28 | — |
| 2025-03-17 | 19.44 | $19.28 | — |
| 2025-03-14 | 19.46 | $19.28 | — |
| 2025-03-13 | 19.48 | $19.28 | — |
| 2025-03-12 | 19.50 | $19.28 | — |
| 2025-03-11 | 19.52 | $19.28 | — |
| 2025-03-10 | 19.55 | $19.28 | — |
| 2025-03-07 | 19.58 | $19.28 | — |
| 2025-03-06 | 19.61 | $19.28 | — |
| 2025-03-05 | 19.64 | $19.28 | — |
| 2025-03-04 | 19.68 | $19.28 | — |
| 2025-03-03 | 19.72 | $19.28 | — |
| 2025-02-28 | 19.77 | $19.28 | — |
| 2025-02-27 | 19.82 | $19.28 | — |
| 2025-02-26 | 19.88 | $19.28 | — |
| 2025-02-25 | 19.94 | $19.28 | — |
| 2025-02-24 | 20.01 | $19.28 | — |
| 2025-02-21 | 20.09 | $19.28 | — |
| 2025-02-20 | 20.17 | $19.28 | — |
| 2025-02-19 | 20.27 | $19.28 | — |
| 2025-02-18 | 20.37 | $19.28 | — |
| 2025-02-14 | 20.48 | $19.28 | — |
| 2025-02-13 | 20.61 | $19.28 | — |
| 2025-02-12 | 20.75 | $19.28 | — |
| 2025-02-11 | 20.91 | $19.28 | — |
| 2025-02-10 | 21.08 | $19.28 | — |
| 2025-02-07 | 21.27 | $19.28 | — |
| 2025-02-06 | 21.48 | $19.28 | — |
| 2025-02-05 | 21.71 | $19.28 | — |
| 2025-02-04 | 21.96 | $19.28 | — |
| 2025-02-03 | 22.24 | $19.28 | — |
| 2025-01-31 | 22.56 | $19.28 | — |
| 2025-01-30 | 22.90 | $19.28 | — |
| 2025-01-29 | 23.28 | $19.28 | — |
| 2025-01-28 | 23.70 | $19.28 | — |
| 2025-01-27 | 24.17 | $19.28 | — |
| 2025-01-24 | 24.68 | $19.28 | — |
| 2025-01-23 | 25.25 | $19.28 | 157 |
| 2025-01-22 | 25.88 | $25.91 | — |
| 2025-01-21 | 25.88 | $25.91 | — |
| 2025-01-17 | 25.88 | $25.91 | — |
| 2025-01-16 | 25.87 | $25.91 | — |
| 2025-01-15 | 25.87 | $25.91 | — |
| 2025-01-14 | 25.86 | $25.91 | — |
| 2025-01-13 | 25.86 | $25.91 | — |
| 2025-01-10 | 25.85 | $25.91 | — |
| 2025-01-08 | 25.85 | $25.91 | — |
| 2025-01-07 | 25.84 | $25.91 | — |
| 2025-01-06 | 25.83 | $25.91 | — |
| 2025-01-03 | 25.82 | $25.91 | — |
| 2025-01-02 | 25.82 | $25.91 | — |
| 2024-12-31 | 25.81 | $25.91 | — |
| 2024-12-30 | 25.79 | $25.91 | — |
| 2024-12-27 | 25.78 | $25.91 | — |
| 2024-12-26 | 25.77 | $25.91 | — |
| 2024-12-24 | 25.75 | $25.91 | — |
| 2024-12-23 | 25.74 | $25.91 | — |
| 2024-12-20 | 25.72 | $25.91 | — |
| 2024-12-19 | 25.70 | $25.91 | — |
| 2024-12-18 | 25.68 | $25.91 | — |
| 2024-12-17 | 25.65 | $25.91 | — |
| 2024-12-16 | 25.63 | $25.91 | — |
| 2024-12-13 | 25.60 | $25.91 | — |
| 2024-12-12 | 25.56 | $25.91 | — |
| 2024-12-11 | 25.53 | $25.91 | — |
| 2024-12-10 | 25.49 | $25.91 | — |
| 2024-12-09 | 25.44 | $25.91 | — |
| 2024-12-06 | 25.39 | $25.91 | — |
| 2024-12-05 | 25.34 | $19.91 | 500 |
| 2024-12-04 | 25.91 | $25.91 | — |
| 2024-12-03 | 25.91 | $25.91 | — |
| 2024-12-02 | 25.91 | $25.91 | — |
| 2024-11-29 | 25.91 | $25.91 | — |
| 2024-11-27 | 25.91 | $25.91 | — |
| 2024-11-26 | 25.91 | $25.91 | — |
| 2024-11-25 | 25.91 | $25.91 | — |
| 2024-11-22 | 25.91 | $25.91 | — |
| 2024-11-21 | 25.90 | $25.91 | — |
| 2024-11-20 | 25.90 | $25.91 | — |
| 2024-11-19 | 25.90 | $25.91 | — |
| 2024-11-18 | 25.90 | $25.91 | — |
| 2024-11-15 | 25.90 | $25.91 | — |
| 2024-11-14 | 25.90 | $25.91 | — |
| 2024-11-13 | 25.90 | $25.91 | — |
| 2024-11-12 | 25.90 | $25.91 | — |
| 2024-11-11 | 25.90 | $25.91 | — |
| 2024-11-08 | 25.90 | $25.91 | — |
| 2024-11-07 | 25.90 | $25.91 | — |
| 2024-11-06 | 25.89 | $25.91 | — |
| 2024-11-05 | 25.89 | $25.91 | — |
| 2024-11-04 | 25.89 | $25.91 | — |
| 2024-11-01 | 25.89 | $25.91 | — |
| 2024-10-31 | 25.89 | $25.91 | — |
| 2024-10-30 | 25.88 | $25.91 | — |
| 2024-10-29 | 25.88 | $25.91 | — |
| 2024-10-28 | 25.88 | $25.91 | — |
| 2024-10-25 | 25.88 | $25.91 | — |
| 2024-10-24 | 25.87 | $25.91 | — |
| 2024-10-23 | 25.87 | $25.91 | — |
| 2024-10-22 | 25.86 | $25.91 | — |
| 2024-10-21 | 25.86 | $25.91 | — |
| 2024-10-18 | 25.85 | $25.91 | — |
| 2024-10-17 | 25.85 | $25.91 | — |
| 2024-10-16 | 25.84 | $25.91 | — |
| 2024-10-15 | 25.83 | $25.91 | — |
| 2024-10-14 | 25.83 | $25.91 | — |
| 2024-10-11 | 25.82 | $25.91 | — |
| 2024-10-10 | 25.81 | $25.91 | — |
| 2024-10-09 | 25.80 | $25.91 | — |
| 2024-10-08 | 25.78 | $25.91 | — |
| 2024-10-07 | 25.77 | $25.91 | — |
| 2024-10-04 | 25.76 | $25.91 | — |
| 2024-10-03 | 25.74 | $25.91 | — |
| 2024-10-02 | 25.72 | $25.91 | — |
| 2024-10-01 | 25.70 | $25.91 | — |
| 2024-09-30 | 25.68 | $25.91 | — |
| 2024-09-27 | 25.66 | $25.91 | — |
| 2024-09-26 | 25.63 | $25.91 | — |
| 2024-09-25 | 25.60 | $25.91 | — |
| 2024-09-24 | 25.57 | $25.91 | — |
| 2024-09-23 | 25.53 | $25.91 | — |
| 2024-09-20 | 25.49 | $25.91 | — |
| 2024-09-19 | 25.45 | $25.91 | — |
| 2024-09-18 | 25.40 | $25.91 | — |
| 2024-09-17 | 25.35 | $25.91 | — |
| 2024-09-16 | 25.29 | $25.91 | — |
| 2024-09-13 | 25.22 | $25.91 | — |
| 2024-09-12 | 25.15 | $25.91 | — |
| 2024-09-11 | 25.07 | $25.91 | — |
| 2024-09-10 | 24.98 | $25.91 | — |
| 2024-09-09 | 24.88 | $25.91 | — |
| 2024-09-06 | 24.77 | $25.91 | — |
| 2024-09-05 | 24.65 | $25.91 | — |
| 2024-09-04 | 24.52 | $25.91 | — |
| 2024-09-03 | 24.37 | $25.91 | — |
| 2024-08-30 | 24.21 | $25.91 | — |
| 2024-08-29 | 24.03 | $25.91 | — |
| 2024-08-28 | 23.83 | $25.91 | — |
| 2024-08-27 | 23.62 | $25.91 | — |
| 2024-08-26 | 23.37 | $25.91 | 500 |
| 2024-08-23 | 23.11 | $23.33 | — |
| 2024-08-22 | 23.08 | $23.33 | — |
| 2024-08-21 | 23.06 | $23.33 | — |
| 2024-08-20 | 23.03 | $23.33 | — |
| 2024-08-19 | 23.00 | $23.33 | — |
| 2024-08-16 | 22.96 | $23.33 | — |
| 2024-08-15 | 22.93 | $23.33 | — |
| 2024-08-14 | 22.88 | $23.33 | — |
| 2024-08-13 | 22.84 | $23.33 | — |
| 2024-08-12 | 22.78 | $23.33 | — |
| 2024-08-09 | 22.73 | $23.33 | — |
| 2024-08-08 | 22.66 | $23.33 | — |
| 2024-08-07 | 22.59 | $23.33 | — |
| 2024-08-06 | 22.51 | $23.33 | — |
| 2024-08-05 | 22.43 | $23.33 | — |
| 2024-08-02 | 22.33 | $23.33 | — |
| 2024-08-01 | 22.23 | $23.33 | — |
| 2024-07-31 | 22.11 | $23.33 | — |
| 2024-07-30 | 21.98 | $23.33 | — |
| 2024-07-29 | 21.84 | $23.33 | — |
| 2024-07-26 | 21.69 | $23.33 | — |
| 2024-07-25 | 21.51 | $23.33 | — |
| 2024-07-24 | 21.32 | $23.33 | — |
| 2024-07-23 | 21.11 | $23.33 | — |
| 2024-07-22 | 20.88 | $23.33 | 100 |
| 2024-07-19 | 20.62 | $24.21 | 100 |
| 2024-07-18 | 20.24 | $20.24 | — |
| 2024-07-17 | 20.24 | $20.24 | — |
| 2024-07-16 | 20.24 | $20.24 | — |
| 2024-07-15 | 20.24 | $20.24 | — |
| 2024-07-12 | 20.24 | $20.24 | — |
| 2024-07-11 | 20.24 | $20.24 | — |
| 2024-07-10 | 20.24 | $20.24 | — |
| 2024-07-09 | 20.24 | $20.24 | — |
| 2024-07-08 | 20.24 | $20.24 | — |
| 2024-07-05 | 20.24 | $20.24 | — |
| 2024-07-03 | 20.24 | $20.24 | — |
| 2024-07-02 | 20.24 | $20.24 | — |
| 2024-07-01 | 20.24 | $20.24 | — |
| 2024-06-28 | 20.24 | $20.24 | — |
| 2024-06-27 | 20.24 | $20.24 | — |
| 2024-06-26 | 20.24 | $20.24 | — |
| 2024-06-25 | 20.24 | $20.24 | — |
| 2024-06-24 | 20.24 | $20.24 | — |
| 2024-06-21 | 20.24 | $20.24 | — |
| 2024-06-20 | 20.24 | $20.24 | — |
| 2024-06-18 | 20.24 | $20.24 | — |
| 2024-06-17 | 20.24 | $20.24 | — |
| 2024-06-14 | 20.24 | $20.24 | — |
| 2024-06-13 | 20.24 | $20.24 | — |
| 2024-06-12 | 20.24 | $20.24 | — |
| 2024-06-11 | 20.24 | $20.24 | — |
| 2024-06-10 | 20.24 | $20.24 | — |
| 2024-06-07 | 20.24 | $20.24 | — |
| 2024-06-06 | 20.24 | $20.24 | — |
| 2024-06-05 | 20.24 | $20.24 | — |
| 2024-06-04 | 20.24 | $20.24 | — |
| 2024-06-03 | 20.24 | $20.24 | — |
| 2024-05-31 | 20.23 | $20.24 | — |
| 2024-05-30 | 20.23 | $20.24 | — |
| 2024-05-29 | 20.23 | $20.24 | — |
| 2024-05-28 | 20.23 | $20.24 | — |
| 2024-05-24 | 20.23 | $20.24 | — |
| 2024-05-23 | 20.23 | $20.24 | — |
| 2024-05-22 | 20.23 | $20.24 | — |
| 2024-05-21 | 20.23 | $20.24 | — |
| 2024-05-20 | 20.23 | $20.24 | — |
| 2024-05-17 | 20.23 | $20.24 | — |
| 2024-05-16 | 20.23 | $20.24 | — |
| 2024-05-15 | 20.22 | $20.24 | — |
| 2024-05-14 | 20.22 | $20.24 | — |
| 2024-05-13 | 20.22 | $20.24 | — |
| 2024-05-10 | 20.22 | $20.24 | — |
| 2024-05-09 | 20.22 | $20.24 | — |
| 2024-05-08 | 20.21 | $20.24 | — |
| 2024-05-07 | 20.21 | $20.24 | — |
| 2024-05-06 | 20.21 | $20.24 | — |
| 2024-05-03 | 20.20 | $20.24 | — |
| 2024-05-02 | 20.20 | $20.24 | — |
| 2024-05-01 | 20.20 | $20.24 | — |
| 2024-04-30 | 20.19 | $20.24 | — |
| 2024-04-29 | 20.19 | $20.24 | — |
| 2024-04-26 | 20.18 | $20.24 | 500 |
| 2024-04-25 | 20.17 | $20.36 | — |
| 2024-04-24 | 20.16 | $20.36 | — |
| 2024-04-23 | 20.13 | $20.36 | — |
| 2024-04-22 | 20.11 | $20.36 | — |
| 2024-04-19 | 20.08 | $20.36 | — |
| 2024-04-18 | 20.05 | $20.36 | — |
| 2024-04-17 | 20.02 | $20.36 | — |
| 2024-04-16 | 19.99 | $20.36 | — |
| 2024-04-15 | 19.95 | $20.36 | — |
| 2024-04-12 | 19.90 | $20.36 | — |
| 2024-04-11 | 19.86 | $20.36 | — |
| 2024-04-10 | 19.80 | $20.36 | — |
| 2024-04-09 | 19.74 | $20.36 | 1000 |
| 2024-04-08 | 19.68 | $21.32 | — |
| 2024-04-05 | 19.51 | $21.32 | — |
| 2024-04-04 | 19.32 | $21.32 | — |
| 2024-04-03 | 19.10 | $21.32 | — |
| 2024-04-02 | 18.87 | $21.32 | — |
| 2024-04-01 | 18.61 | $21.32 | — |
| 2024-03-28 | 18.33 | $21.32 | — |
| 2024-03-27 | 18.01 | $21.32 | — |
| 2024-03-26 | 17.67 | $21.32 | — |
| 2024-03-25 | 17.28 | $21.32 | 100 |
| 2024-03-22 | 16.86 | $16.72 | — |
| 2024-03-21 | 16.87 | $16.72 | — |
| 2024-03-20 | 16.88 | $16.72 | — |
| 2024-03-19 | 16.90 | $16.72 | — |
| 2024-03-18 | 16.92 | $16.72 | — |
| 2024-03-15 | 16.94 | $16.72 | — |
| 2024-03-14 | 16.97 | $16.72 | — |
| 2024-03-13 | 16.99 | $16.72 | — |
| 2024-03-12 | 17.02 | $16.72 | — |
| 2024-03-11 | 17.05 | $16.72 | — |
| 2024-03-08 | 17.09 | $16.72 | — |
| 2024-03-07 | 17.13 | $16.72 | — |
| 2024-03-06 | 17.17 | $16.72 | — |
| 2024-03-05 | 17.22 | $16.72 | — |
| 2024-03-04 | 17.27 | $16.72 | — |
| 2024-03-01 | 17.33 | $16.72 | — |
| 2024-02-29 | 17.39 | $23.75 | 100 |
| 2024-02-28 | 16.72 | $16.72 | — |
| 2024-02-27 | 16.72 | $16.72 | — |
| 2024-02-26 | 16.72 | $16.72 | — |
| 2024-02-23 | 16.72 | $16.72 | — |
| 2024-02-22 | 16.72 | $16.72 | — |
| 2024-02-21 | 16.72 | $16.72 | — |
| 2024-02-20 | 16.72 | $16.72 | — |
| 2024-02-16 | 16.72 | $16.72 | — |
| 2024-02-15 | 16.72 | $16.72 | — |
| 2024-02-14 | 16.72 | $16.72 | — |
| 2024-02-13 | 16.72 | $16.72 | — |
| 2024-02-12 | 16.72 | $16.72 | — |
| 2024-02-09 | 16.72 | $16.72 | — |
| 2024-02-08 | 16.72 | $16.72 | — |
| 2024-02-07 | 16.72 | $16.72 | — |
| 2024-02-06 | 16.72 | $16.72 | — |
| 2024-02-05 | 16.72 | $16.72 | — |
| 2024-02-02 | 16.72 | $16.72 | — |
| 2024-02-01 | 16.72 | $16.72 | — |
| 2024-01-31 | 16.72 | $16.72 | — |
| 2024-01-30 | 16.72 | $16.72 | — |
| 2024-01-29 | 16.72 | $16.72 | — |
| 2024-01-26 | 16.72 | $16.72 | — |
| 2024-01-25 | 16.72 | $16.72 | — |
| 2024-01-24 | 16.72 | $16.72 | — |
| 2024-01-23 | 16.72 | $16.72 | — |
| 2024-01-22 | 16.72 | $16.72 | — |
| 2024-01-19 | 16.72 | $16.72 | — |
| 2024-01-18 | 16.72 | $16.72 | — |
| 2024-01-17 | 16.72 | $16.72 | — |
| 2024-01-16 | 16.72 | $16.72 | — |
| 2024-01-12 | 16.72 | $16.72 | — |
| 2024-01-11 | 16.72 | $16.72 | — |
| 2024-01-10 | 16.72 | $16.72 | — |
| 2024-01-09 | 16.72 | $16.72 | — |
| 2024-01-08 | 16.72 | $16.72 | — |
| 2024-01-05 | 16.72 | $16.72 | — |
| 2024-01-04 | 16.72 | $16.72 | — |
| 2024-01-03 | 16.72 | $16.72 | — |
| 2024-01-02 | 16.72 | $16.72 | — |
| 2023-12-29 | 16.72 | $16.72 | — |
| 2023-12-28 | 16.72 | $16.72 | — |
| 2023-12-27 | 16.72 | $16.72 | — |
| 2023-12-26 | 16.72 | $16.72 | — |
| 2023-12-22 | 16.72 | $16.72 | — |
| 2023-12-21 | 16.72 | $16.72 | — |
| 2023-12-20 | 16.72 | $16.72 | — |
| 2023-12-19 | 16.72 | $16.72 | — |
| 2023-12-18 | 16.72 | $16.72 | — |
| 2023-12-15 | 16.72 | $16.72 | — |
| 2023-12-14 | 16.72 | $16.72 | — |
| 2023-12-13 | 16.72 | $16.72 | — |
| 2023-12-12 | 16.72 | $16.72 | — |
| 2023-12-11 | 16.72 | $16.72 | — |
| 2023-12-08 | 16.72 | $16.72 | — |
| 2023-12-07 | 16.72 | $16.72 | — |
| 2023-12-06 | 16.72 | $16.72 | — |
| 2023-12-05 | 16.72 | $16.72 | — |
| 2023-12-04 | 16.72 | $16.72 | — |
| 2023-12-01 | 16.72 | $16.72 | — |
| 2023-11-30 | 16.72 | $16.72 | — |
| 2023-11-29 | 16.72 | $16.72 | — |
| 2023-11-28 | 16.72 | $16.72 | — |
| 2023-11-27 | 16.72 | $16.72 | — |
| 2023-11-24 | 16.72 | $16.72 | — |
| 2023-11-22 | 16.72 | $16.72 | — |
| 2023-11-21 | 16.72 | $16.72 | — |
| 2023-11-20 | 16.72 | $16.72 | — |
| 2023-11-17 | 16.72 | $16.72 | — |
| 2023-11-16 | 16.72 | $16.72 | — |
| 2023-11-15 | 16.72 | $16.72 | — |
| 2023-11-14 | 16.73 | $16.72 | — |
| 2023-11-13 | 16.73 | $16.72 | — |
| 2023-11-10 | 16.73 | $16.72 | — |
| 2023-11-09 | 16.73 | $16.72 | — |
| 2023-11-08 | 16.73 | $16.72 | — |
| 2023-11-07 | 16.73 | $16.72 | — |
| 2023-11-06 | 16.73 | $16.72 | — |
| 2023-11-03 | 16.73 | $16.72 | — |
| 2023-11-02 | 16.73 | $16.72 | — |
| 2023-11-01 | 16.73 | $16.72 | — |
| 2023-10-31 | 16.73 | $16.72 | — |
| 2023-10-30 | 16.74 | $16.72 | — |
| 2023-10-27 | 16.74 | $16.72 | — |
| 2023-10-26 | 16.74 | $16.72 | — |
| 2023-10-25 | 16.74 | $16.72 | — |
| 2023-10-24 | 16.74 | $16.72 | — |
| 2023-10-23 | 16.75 | $16.72 | — |
| 2023-10-20 | 16.75 | $16.72 | — |
| 2023-10-19 | 16.75 | $16.72 | — |
| 2023-10-18 | 16.76 | $16.72 | — |
| 2023-10-17 | 16.76 | $16.72 | — |
| 2023-10-16 | 16.76 | $16.72 | — |
| 2023-10-13 | 16.77 | $16.72 | — |
| 2023-10-12 | 16.77 | $16.72 | — |
| 2023-10-11 | 16.78 | $16.72 | — |
| 2023-10-10 | 16.79 | $16.72 | — |
| 2023-10-09 | 16.79 | $16.72 | — |
| 2023-10-06 | 16.80 | $16.72 | — |
| 2023-10-05 | 16.81 | $16.72 | — |
| 2023-10-04 | 16.82 | $16.72 | — |
| 2023-10-03 | 16.83 | $16.72 | — |
| 2023-10-02 | 16.84 | $16.72 | — |
| 2023-09-29 | 16.85 | $16.72 | — |
| 2023-09-28 | 16.87 | $16.72 | — |
| 2023-09-27 | 16.88 | $16.72 | — |
| 2023-09-26 | 16.90 | $16.72 | — |
| 2023-09-25 | 16.92 | $16.72 | — |
| 2023-09-22 | 16.94 | $16.72 | — |
| 2023-09-21 | 16.96 | $16.72 | — |
| 2023-09-20 | 16.99 | $16.72 | — |
| 2023-09-19 | 17.01 | $16.72 | — |
| 2023-09-18 | 17.05 | $16.72 | — |
| 2023-09-15 | 17.08 | $16.72 | — |
| 2023-09-14 | 17.12 | $16.72 | — |
| 2023-09-13 | 17.16 | $16.72 | — |
| 2023-09-12 | 17.21 | $16.72 | — |
| 2023-09-11 | 17.26 | $16.72 | — |
| 2023-09-08 | 17.31 | $16.72 | — |
| 2023-09-07 | 17.37 | $16.72 | — |
| 2023-09-06 | 17.44 | $16.72 | 200 |
| 2023-09-05 | 17.52 | $17.52 | — |
| 2023-09-01 | 17.52 | $17.52 | — |
| 2023-08-31 | 17.52 | $17.52 | — |
| 2023-08-30 | 17.52 | $17.52 | — |
| 2023-08-29 | 17.52 | $17.52 | — |
| 2023-08-28 | 17.52 | $17.52 | — |
| 2023-08-25 | 17.52 | $17.52 | — |
| 2023-08-24 | 17.52 | $17.52 | — |
| 2023-08-23 | 17.52 | $17.52 | — |
| 2023-08-22 | 17.52 | $17.52 | — |
| 2023-08-21 | 17.52 | $17.52 | — |
| 2023-08-18 | 17.52 | $17.52 | — |
| 2023-08-17 | 17.52 | $17.52 | — |
| 2023-08-16 | 17.52 | $17.52 | — |
| 2023-08-15 | 17.52 | $17.52 | — |
| 2023-08-14 | 17.52 | $17.52 | — |
| 2023-08-11 | 17.52 | $17.52 | — |
| 2023-08-10 | 17.52 | $17.52 | — |
| 2023-08-09 | 17.52 | $17.52 | — |
| 2023-08-08 | 17.52 | $17.52 | — |
| 2023-08-07 | 17.52 | $17.52 | — |
| 2023-08-04 | 17.52 | $17.52 | — |
| 2023-08-03 | 17.52 | $17.52 | — |
| 2023-08-02 | 17.52 | $17.52 | — |
| 2023-08-01 | 17.52 | $17.52 | — |
| 2023-07-31 | 17.52 | $17.52 | — |
| 2023-07-28 | 17.52 | $17.52 | — |
| 2023-07-27 | 17.52 | $17.52 | — |
| 2023-07-26 | 17.52 | $17.52 | — |
| 2023-07-25 | 17.52 | $17.52 | — |
| 2023-07-24 | 17.52 | $17.52 | — |
| 2023-07-21 | 17.52 | $17.52 | — |
| 2023-07-20 | 17.52 | $17.52 | — |
| 2023-07-19 | 17.52 | $17.52 | — |
| 2023-07-18 | 17.52 | $17.52 | — |
| 2023-07-17 | 17.52 | $17.52 | — |
| 2023-07-14 | 17.52 | $17.52 | — |
| 2023-07-13 | 17.52 | $17.52 | — |
| 2023-07-12 | 17.52 | $17.52 | — |
| 2023-07-11 | 17.52 | $17.52 | — |
| 2023-07-10 | 17.53 | $17.52 | — |
| 2023-07-07 | 17.53 | $17.52 | — |
| 2023-07-06 | 17.53 | $17.52 | — |
| 2023-07-05 | 17.53 | $17.52 | — |
| 2023-07-03 | 17.53 | $17.52 | — |
| 2023-06-30 | 17.53 | $17.52 | — |
| 2023-06-29 | 17.53 | $17.52 | — |
| 2023-06-28 | 17.53 | $17.52 | — |
| 2023-06-27 | 17.53 | $17.52 | — |
| 2023-06-26 | 17.53 | $17.52 | — |
| 2023-06-23 | 17.53 | $17.52 | — |
| 2023-06-22 | 17.53 | $17.52 | — |
| 2023-06-21 | 17.54 | $17.52 | — |
| 2023-06-20 | 17.54 | $17.52 | — |
| 2023-06-16 | 17.54 | $17.52 | — |
| 2023-06-15 | 17.54 | $17.52 | — |
| 2023-06-14 | 17.54 | $17.52 | — |
| 2023-06-13 | 17.55 | $17.52 | — |
| 2023-06-12 | 17.55 | $17.52 | — |
| 2023-06-09 | 17.55 | $17.52 | — |
| 2023-06-08 | 17.56 | $17.52 | — |
| 2023-06-07 | 17.56 | $17.52 | — |
| 2023-06-06 | 17.56 | $17.52 | — |
| 2023-06-05 | 17.57 | $17.52 | — |
| 2023-06-02 | 17.57 | $17.52 | — |
| 2023-06-01 | 17.58 | $17.52 | — |
| 2023-05-31 | 17.59 | $17.52 | — |
| 2023-05-30 | 17.59 | $17.52 | — |
| 2023-05-26 | 17.60 | $17.52 | — |
| 2023-05-25 | 17.61 | $17.52 | — |
| 2023-05-24 | 17.62 | $17.52 | — |
| 2023-05-23 | 17.63 | $17.52 | — |
| 2023-05-22 | 17.64 | $17.52 | — |
| 2023-05-19 | 17.66 | $17.52 | — |
| 2023-05-18 | 17.67 | $17.52 | — |
| 2023-05-17 | 17.69 | $17.52 | — |
| 2023-05-16 | 17.70 | $17.52 | — |
| 2023-05-15 | 17.72 | $17.52 | — |
| 2023-05-12 | 17.74 | $17.52 | — |
| 2023-05-11 | 17.77 | $17.52 | — |
| 2023-05-10 | 17.79 | $17.52 | — |
| 2023-05-09 | 17.82 | $17.52 | — |
| 2023-05-08 | 17.85 | $17.52 | — |
| 2023-05-05 | 17.89 | $17.52 | — |
| 2023-05-04 | 17.93 | $17.52 | — |
| 2023-05-03 | 17.97 | $17.52 | — |
| 2023-05-02 | 18.02 | $17.52 | — |
| 2023-05-01 | 18.07 | $17.52 | — |
| 2023-04-28 | 18.13 | $17.52 | — |
| 2023-04-27 | 18.19 | $17.52 | — |
| 2023-04-26 | 18.26 | $17.52 | — |
| 2023-04-25 | 18.34 | $17.52 | — |
| 2023-04-24 | 18.42 | $17.52 | — |
| 2023-04-21 | 18.52 | $17.52 | — |
| 2023-04-20 | 18.62 | $17.52 | — |
| 2023-04-19 | 18.74 | $17.52 | — |
| 2023-04-18 | 18.87 | $17.52 | — |
| 2023-04-17 | 19.01 | $17.52 | — |
| 2023-04-14 | 19.17 | $17.52 | — |
| 2023-04-13 | 19.34 | $17.52 | — |
| 2023-04-12 | 19.53 | $17.52 | — |
| 2023-04-11 | 19.75 | $17.52 | — |
| 2023-04-10 | 19.98 | $17.52 | — |
| 2023-04-06 | 20.24 | $17.52 | 200 |
| 2023-04-05 | 20.53 | $20.52 | — |
| 2023-04-04 | 20.53 | $20.52 | — |
| 2023-04-03 | 20.53 | $20.52 | — |
| 2023-03-31 | 20.53 | $20.52 | — |
| 2023-03-30 | 20.53 | $20.52 | — |
| 2023-03-29 | 20.53 | $20.52 | — |
| 2023-03-28 | 20.53 | $20.52 | — |
| 2023-03-27 | 20.53 | $20.52 | — |
| 2023-03-24 | 20.53 | $20.52 | — |
| 2023-03-23 | 20.53 | $20.52 | — |
| 2023-03-22 | 20.54 | $20.52 | — |
| 2023-03-21 | 20.54 | $20.52 | — |
| 2023-03-20 | 20.54 | $20.52 | — |
| 2023-03-17 | 20.54 | $20.52 | — |
| 2023-03-16 | 20.54 | $20.52 | — |
| 2023-03-15 | 20.55 | $20.52 | — |
| 2023-03-14 | 20.55 | $20.52 | — |
| 2023-03-13 | 20.55 | $20.52 | — |
| 2023-03-10 | 20.56 | $20.52 | — |
| 2023-03-09 | 20.56 | $20.52 | — |
| 2023-03-08 | 20.56 | $20.52 | — |
| 2023-03-07 | 20.57 | $20.52 | — |
| 2023-03-06 | 20.57 | $20.52 | — |
| 2023-03-03 | 20.58 | $20.52 | — |
| 2023-03-02 | 20.59 | $20.52 | — |
| 2023-03-01 | 20.59 | $20.52 | — |
| 2023-02-28 | 20.60 | $20.52 | — |
| 2023-02-27 | 20.61 | $20.52 | — |
| 2023-02-24 | 20.62 | $20.52 | — |
| 2023-02-23 | 20.63 | $20.52 | — |
| 2023-02-22 | 20.64 | $20.52 | — |
| 2023-02-21 | 20.65 | $20.52 | — |
| 2023-02-17 | 20.67 | $20.52 | — |
| 2023-02-16 | 20.68 | $20.52 | — |
| 2023-02-15 | 20.70 | $20.52 | — |
| 2023-02-14 | 20.72 | $20.52 | — |
| 2023-02-13 | 20.74 | $20.52 | — |
| 2023-02-10 | 20.76 | $20.52 | — |
| 2023-02-09 | 20.79 | $20.52 | — |
| 2023-02-08 | 20.81 | $20.52 | — |
| 2023-02-07 | 20.84 | $20.52 | — |
| 2023-02-06 | 20.88 | $20.52 | — |
| 2023-02-03 | 20.92 | $20.52 | — |
| 2023-02-02 | 20.96 | $20.52 | — |
| 2023-02-01 | 21.00 | $20.52 | — |
| 2023-01-31 | 21.05 | $20.52 | — |
| 2023-01-30 | 21.11 | $20.52 | — |
| 2023-01-27 | 21.17 | $20.52 | — |
| 2023-01-26 | 21.24 | $20.52 | — |
| 2023-01-25 | 21.32 | $20.52 | — |
| 2023-01-24 | 21.40 | $20.52 | — |
| 2023-01-23 | 21.50 | $20.52 | — |
| 2023-01-20 | 21.60 | $20.52 | — |
| 2023-01-19 | 21.71 | $20.52 | — |
| 2023-01-18 | 21.84 | $20.52 | — |
| 2023-01-17 | 21.98 | $20.52 | — |
| 2023-01-13 | 22.13 | $20.52 | — |
| 2023-01-12 | 22.30 | $20.52 | 100 |
| 2023-01-11 | 22.48 | $22.46 | — |
| 2023-01-10 | 22.49 | $22.46 | — |
| 2023-01-09 | 22.49 | $22.46 | — |
| 2023-01-06 | 22.49 | $22.46 | — |
| 2023-01-05 | 22.50 | $22.46 | — |
| 2023-01-04 | 22.50 | $22.46 | — |
| 2023-01-03 | 22.51 | $22.46 | — |
| 2022-12-30 | 22.51 | $22.46 | — |
| 2022-12-29 | 22.52 | $22.46 | — |
| 2022-12-28 | 22.52 | $22.46 | — |
| 2022-12-27 | 22.53 | $22.46 | — |
| 2022-12-23 | 22.53 | $22.46 | — |
| 2022-12-22 | 22.54 | $22.46 | — |
| 2022-12-21 | 22.55 | $22.46 | — |
| 2022-12-20 | 22.56 | $22.46 | — |
| 2022-12-19 | 22.57 | $22.46 | — |
| 2022-12-16 | 22.58 | $22.46 | — |
| 2022-12-15 | 22.60 | $22.46 | — |
| 2022-12-14 | 22.61 | $22.46 | — |
| 2022-12-13 | 22.63 | $22.46 | — |
| 2022-12-12 | 22.64 | $22.46 | — |
| 2022-12-09 | 22.66 | $22.46 | — |
| 2022-12-08 | 22.68 | $22.46 | — |
| 2022-12-07 | 22.71 | $22.46 | — |
| 2022-12-06 | 22.73 | $22.46 | — |
| 2022-12-05 | 22.76 | $22.46 | — |
| 2022-12-02 | 22.79 | $22.46 | — |
| 2022-12-01 | 22.83 | $22.46 | — |
| 2022-11-30 | 22.87 | $22.46 | — |
| 2022-11-29 | 22.91 | $22.46 | — |
| 2022-11-28 | 22.96 | $22.46 | — |
| 2022-11-25 | 23.01 | $22.46 | — |
| 2022-11-23 | 23.07 | $22.46 | — |
| 2022-11-22 | 23.13 | $22.46 | — |
| 2022-11-21 | 23.20 | $22.46 | — |
| 2022-11-18 | 23.28 | $22.46 | — |
| 2022-11-17 | 23.37 | $22.46 | — |
| 2022-11-16 | 23.46 | $22.46 | — |
| 2022-11-15 | 23.57 | $22.46 | — |
| 2022-11-14 | 23.68 | $22.46 | — |
| 2022-11-11 | 23.81 | $22.46 | — |
| 2022-11-10 | 23.95 | $22.46 | — |
| 2022-11-09 | 24.11 | $22.46 | — |
| 2022-11-08 | 24.29 | $22.46 | — |
| 2022-11-07 | 24.48 | $22.46 | — |
| 2022-11-04 | 24.69 | $22.46 | — |
| 2022-11-03 | 24.93 | $22.46 | — |
| 2022-11-02 | 25.18 | $22.46 | — |
| 2022-11-01 | 25.47 | $22.46 | — |
| 2022-10-31 | 25.79 | $22.46 | — |
| 2022-10-28 | 26.14 | $22.46 | — |
| 2022-10-27 | 26.53 | $22.46 | — |
| 2022-10-26 | 26.95 | $22.46 | 100 |
| 2022-10-25 | 27.43 | $26.18 | — |
| 2022-10-24 | 27.56 | $26.18 | — |
| 2022-10-21 | 27.70 | $26.18 | — |
| 2022-10-20 | 27.86 | $26.18 | — |
| 2022-10-19 | 28.04 | $26.18 | — |
| 2022-10-18 | 28.24 | $26.18 | — |
| 2022-10-17 | 28.45 | $26.18 | — |
| 2022-10-14 | 28.69 | $26.18 | — |
| 2022-10-13 | 28.96 | $26.18 | 100 |
| 2022-10-12 | 29.25 | $29.25 | — |
| 2022-10-11 | 29.25 | $29.25 | — |
| 2022-10-10 | 29.25 | $29.25 | — |
| 2022-10-07 | 29.25 | $29.25 | — |
| 2022-10-06 | 29.25 | $29.25 | — |
| 2022-10-05 | 29.25 | $29.25 | — |
| 2022-10-04 | 29.25 | $29.25 | — |
| 2022-10-03 | 29.25 | $29.25 | — |
| 2022-09-30 | 29.25 | $29.25 | — |
| 2022-09-29 | 29.25 | $29.25 | — |
| 2022-09-28 | 29.25 | $29.25 | — |
| 2022-09-27 | 29.25 | $29.25 | — |
| 2022-09-26 | 29.25 | $29.25 | — |
| 2022-09-23 | 29.25 | $29.25 | — |
| 2022-09-22 | 29.25 | $29.25 | — |
| 2022-09-21 | 29.25 | $29.25 | — |
| 2022-09-20 | 29.25 | $29.25 | — |
| 2022-09-19 | 29.25 | $29.25 | — |
| 2022-09-16 | 29.25 | $29.25 | — |
| 2022-09-15 | 29.25 | $29.25 | — |
| 2022-09-14 | 29.25 | $29.25 | — |
| 2022-09-13 | 29.25 | $29.25 | — |
| 2022-09-12 | 29.26 | $29.25 | — |
| 2022-09-09 | 29.26 | $29.25 | — |
| 2022-09-08 | 29.26 | $29.25 | — |
| 2022-09-07 | 29.26 | $29.25 | — |
| 2022-09-06 | 29.26 | $29.25 | — |
| 2022-09-02 | 29.26 | $29.25 | — |
| 2022-09-01 | 29.26 | $29.25 | — |
| 2022-08-31 | 29.26 | $29.25 | — |
| 2022-08-30 | 29.26 | $29.25 | — |
| 2022-08-29 | 29.26 | $29.25 | — |
| 2022-08-26 | 29.26 | $29.25 | — |
| 2022-08-25 | 29.27 | $29.25 | — |
| 2022-08-24 | 29.27 | $29.25 | — |
| 2022-08-23 | 29.27 | $29.25 | — |
| 2022-08-22 | 29.27 | $29.25 | — |
| 2022-08-19 | 29.27 | $29.25 | — |
| 2022-08-18 | 29.28 | $29.25 | — |
| 2022-08-17 | 29.28 | $29.25 | — |
| 2022-08-16 | 29.28 | $29.25 | — |
| 2022-08-15 | 29.29 | $29.25 | — |
| 2022-08-12 | 29.29 | $29.25 | — |
| 2022-08-11 | 29.29 | $29.25 | — |
| 2022-08-10 | 29.30 | $29.25 | — |
| 2022-08-09 | 29.30 | $29.25 | — |
| 2022-08-08 | 29.31 | $29.25 | — |
| 2022-08-05 | 29.31 | $29.25 | — |
| 2022-08-04 | 29.32 | $29.25 | — |
| 2022-08-03 | 29.33 | $29.25 | — |
| 2022-08-02 | 29.34 | $29.25 | — |
| 2022-08-01 | 29.35 | $29.25 | — |
| 2022-07-29 | 29.36 | $29.25 | — |
| 2022-07-28 | 29.37 | $29.25 | — |
| 2022-07-27 | 29.38 | $29.25 | — |
| 2022-07-26 | 29.39 | $29.25 | — |
| 2022-07-25 | 29.41 | $29.25 | — |
| 2022-07-22 | 29.43 | $29.25 | — |
| 2022-07-21 | 29.44 | $29.25 | — |
| 2022-07-20 | 29.47 | $29.25 | — |
| 2022-07-19 | 29.49 | $29.25 | — |
| 2022-07-18 | 29.51 | $29.25 | — |
| 2022-07-15 | 29.54 | $29.25 | — |
| 2022-07-14 | 29.57 | $29.25 | — |
| 2022-07-13 | 29.61 | $29.25 | — |
| 2022-07-12 | 29.64 | $29.25 | — |
| 2022-07-11 | 29.68 | $29.25 | — |
| 2022-07-08 | 29.73 | $29.25 | — |
| 2022-07-07 | 29.78 | $29.25 | — |
| 2022-07-06 | 29.84 | $29.25 | — |
| 2022-07-05 | 29.90 | $29.25 | — |
| 2022-07-01 | 29.97 | $29.25 | — |
| 2022-06-30 | 30.04 | $29.25 | — |
| 2022-06-29 | 30.12 | $29.25 | — |
| 2022-06-28 | 30.22 | $29.25 | — |
| 2022-06-27 | 30.32 | $29.25 | — |
| 2022-06-24 | 30.43 | $29.25 | — |
| 2022-06-23 | 30.55 | $29.25 | — |
| 2022-06-22 | 30.69 | $29.25 | — |
| 2022-06-21 | 30.84 | $29.25 | — |
| 2022-06-17 | 31.01 | $29.25 | 3133 |
| 2022-06-16 | 31.20 | $32.64 | — |
| 2022-06-15 | 31.04 | $32.64 | — |
| 2022-06-14 | 30.88 | $32.64 | — |
| 2022-06-13 | 30.69 | $32.64 | — |
| 2022-06-10 | 30.49 | $32.64 | 250 |
| 2022-06-09 | 30.26 | $29.97 | — |
| 2022-06-08 | 30.29 | $29.97 | — |
| 2022-06-07 | 30.32 | $29.97 | — |
| 2022-06-06 | 30.36 | $29.97 | — |
| 2022-06-03 | 30.40 | $29.97 | — |
| 2022-06-02 | 30.45 | $29.97 | — |
| 2022-06-01 | 30.50 | $29.97 | — |
| 2022-05-31 | 30.55 | $29.97 | — |
| 2022-05-27 | 30.62 | $29.97 | — |
| 2022-05-26 | 30.68 | $29.97 | — |
| 2022-05-25 | 30.76 | $29.97 | — |
| 2022-05-24 | 30.84 | $29.97 | — |
| 2022-05-23 | 30.93 | $29.97 | — |
| 2022-05-20 | 31.03 | $29.97 | — |
| 2022-05-19 | 31.15 | $29.97 | — |
| 2022-05-18 | 31.27 | $29.97 | — |
| 2022-05-17 | 31.41 | $29.97 | — |
| 2022-05-16 | 31.56 | $29.97 | — |
| 2022-05-13 | 31.73 | $29.97 | — |
| 2022-05-12 | 31.91 | $29.97 | — |
| 2022-05-11 | 32.11 | $29.97 | — |
| 2022-05-10 | 32.34 | $29.97 | — |
| 2022-05-09 | 32.59 | $29.97 | — |
| 2022-05-06 | 32.86 | $29.97 | — |
| 2022-05-05 | 33.17 | $29.97 | — |
| 2022-05-04 | 33.51 | $29.97 | — |
| 2022-05-03 | 33.88 | $29.97 | — |
| 2022-05-02 | 34.29 | $29.92 | 232 |
| 2022-04-29 | 34.75 | $34.75 | — |
| 2022-04-28 | 34.75 | $34.75 | — |
| 2022-04-27 | 34.75 | $34.75 | — |
| 2022-04-26 | 34.75 | $34.75 | — |
| 2022-04-25 | 34.75 | $34.75 | — |
| 2022-04-22 | 34.75 | $34.75 | — |
| 2022-04-21 | 34.75 | $34.75 | — |
| 2022-04-20 | 34.75 | $34.75 | — |
| 2022-04-19 | 34.75 | $34.75 | — |
| 2022-04-18 | 34.75 | $34.75 | — |
| 2022-04-14 | 34.75 | $34.75 | — |
| 2022-04-13 | 34.75 | $34.75 | — |
| 2022-04-12 | 34.75 | $34.75 | — |
| 2022-04-11 | 34.75 | $34.75 | — |
| 2022-04-08 | 34.75 | $34.75 | — |
| 2022-04-07 | 34.75 | $34.75 | — |
| 2022-04-06 | 34.75 | $34.75 | — |
| 2022-04-05 | 34.75 | $34.75 | — |
| 2022-04-04 | 34.75 | $34.75 | — |
| 2022-04-01 | 34.75 | $34.75 | — |
| 2022-03-31 | 34.75 | $34.75 | — |
| 2022-03-30 | 34.75 | $34.75 | — |
| 2022-03-29 | 34.75 | $34.75 | — |
| 2022-03-28 | 34.75 | $34.75 | — |
| 2022-03-25 | 34.75 | $34.75 | — |
| 2022-03-24 | 34.75 | $34.75 | — |
| 2022-03-23 | 34.75 | $34.75 | — |
| 2022-03-22 | 34.75 | $34.75 | — |
| 2022-03-21 | 34.75 | $34.75 | — |
| 2022-03-18 | 34.75 | $34.75 | — |
| 2022-03-17 | 34.75 | $34.75 | — |
| 2022-03-16 | 34.75 | $34.75 | — |
| 2022-03-15 | 34.75 | $34.75 | — |
| 2022-03-14 | 34.75 | $34.75 | — |
| 2022-03-11 | 34.75 | $34.75 | — |
| 2022-03-10 | 34.75 | $34.75 | — |
| 2022-03-09 | 34.74 | $34.75 | — |
| 2022-03-08 | 34.74 | $34.75 | — |
| 2022-03-07 | 34.74 | $34.75 | — |
| 2022-03-04 | 34.74 | $34.75 | — |
| 2022-03-03 | 34.74 | $34.75 | — |
| 2022-03-02 | 34.74 | $34.75 | — |
| 2022-03-01 | 34.74 | $34.75 | — |
| 2022-02-28 | 34.74 | $34.75 | — |
| 2022-02-25 | 34.74 | $34.75 | — |
| 2022-02-24 | 34.74 | $34.75 | — |
| 2022-02-23 | 34.74 | $34.75 | — |
| 2022-02-22 | 34.73 | $34.75 | — |
| 2022-02-18 | 34.73 | $34.75 | — |
| 2022-02-17 | 34.73 | $34.75 | — |
| 2022-02-16 | 34.73 | $34.75 | — |
| 2022-02-15 | 34.73 | $34.75 | — |
| 2022-02-14 | 34.72 | $34.75 | — |
| 2022-02-11 | 34.72 | $34.75 | — |
| 2022-02-10 | 34.72 | $34.75 | — |
| 2022-02-09 | 34.72 | $34.75 | — |
| 2022-02-08 | 34.71 | $34.75 | — |
| 2022-02-07 | 34.71 | $34.75 | — |
| 2022-02-04 | 34.70 | $34.75 | — |
| 2022-02-03 | 34.70 | $34.75 | — |
| 2022-02-02 | 34.69 | $34.75 | — |
| 2022-02-01 | 34.69 | $34.75 | — |
| 2022-01-31 | 34.68 | $34.75 | — |
| 2022-01-28 | 34.67 | $34.75 | — |
| 2022-01-27 | 34.66 | $34.75 | — |
| 2022-01-26 | 34.66 | $34.75 | — |
| 2022-01-25 | 34.65 | $34.75 | — |
| 2022-01-24 | 34.63 | $34.75 | — |
| 2022-01-21 | 34.62 | $34.75 | — |
| 2022-01-20 | 34.61 | $34.75 | — |
| 2022-01-19 | 34.59 | $34.75 | — |
| 2022-01-18 | 34.58 | $34.75 | — |
| 2022-01-14 | 34.56 | $34.75 | — |
| 2022-01-13 | 34.54 | $34.75 | — |
| 2022-01-12 | 34.52 | $34.75 | — |
| 2022-01-11 | 34.49 | $34.75 | — |
| 2022-01-10 | 34.47 | $34.75 | — |
| 2022-01-07 | 34.44 | $34.75 | — |
| 2022-01-06 | 34.40 | $34.75 | — |
| 2022-01-05 | 34.37 | $34.75 | — |
| 2022-01-04 | 34.33 | $34.75 | 100 |
| 2022-01-03 | 34.28 | $34.25 | — |
| 2021-12-31 | 34.29 | $34.25 | — |
| 2021-12-30 | 34.29 | $34.25 | — |
| 2021-12-29 | 34.29 | $34.25 | — |
| 2021-12-28 | 34.30 | $34.25 | — |
| 2021-12-27 | 34.30 | $34.25 | — |
| 2021-12-23 | 34.31 | $34.25 | — |
| 2021-12-22 | 34.32 | $34.25 | — |
| 2021-12-21 | 34.32 | $34.25 | 100 |
| 2021-12-20 | 34.33 | $34.20 | — |
| 2021-12-17 | 34.34 | $34.20 | — |
| 2021-12-16 | 34.36 | $34.20 | — |
| 2021-12-15 | 34.38 | $34.20 | — |
| 2021-12-14 | 34.39 | $34.20 | — |
| 2021-12-13 | 34.41 | $34.20 | 100 |
| 2021-12-10 | 34.44 | $34.20 | — |
| 2021-12-09 | 34.46 | $34.20 | 116 |
| 2021-12-08 | 34.49 | $34.49 | — |
| 2021-12-07 | 34.49 | $34.49 | — |
| 2021-12-06 | 34.49 | $34.49 | — |
| 2021-12-03 | 34.49 | $34.49 | — |
| 2021-12-02 | 34.49 | $34.49 | — |
| 2021-12-01 | 34.49 | $34.49 | — |
| 2021-11-30 | 34.49 | $34.49 | — |
| 2021-11-29 | 34.49 | $34.49 | — |
| 2021-11-26 | 34.49 | $34.49 | — |
| 2021-11-24 | 34.49 | $34.49 | — |
| 2021-11-23 | 34.49 | $34.49 | — |
| 2021-11-22 | 34.49 | $34.49 | — |
| 2021-11-19 | 34.49 | $34.49 | — |
| 2021-11-18 | 34.49 | $34.49 | — |
| 2021-11-17 | 34.49 | $34.49 | — |
| 2021-11-16 | 34.49 | $34.49 | — |
| 2021-11-15 | 34.49 | $34.49 | — |
| 2021-11-12 | 34.49 | $34.49 | — |
| 2021-11-11 | 34.49 | $34.49 | — |
| 2021-11-10 | 34.49 | $34.49 | — |
| 2021-11-09 | 34.49 | $34.49 | — |
| 2021-11-08 | 34.49 | $34.49 | — |
| 2021-11-05 | 34.49 | $34.49 | — |
| 2021-11-04 | 34.49 | $34.49 | — |
| 2021-11-03 | 34.49 | $34.49 | — |
| 2021-11-02 | 34.49 | $34.49 | — |
| 2021-11-01 | 34.49 | $34.49 | — |
| 2021-10-29 | 34.49 | $34.49 | — |
| 2021-10-28 | 34.49 | $34.49 | — |
| 2021-10-27 | 34.49 | $34.49 | — |
| 2021-10-26 | 34.49 | $34.49 | — |
| 2021-10-25 | 34.49 | $34.49 | — |
| 2021-10-22 | 34.49 | $34.49 | — |
| 2021-10-21 | 34.49 | $34.49 | — |
| 2021-10-20 | 34.49 | $34.49 | — |
| 2021-10-19 | 34.49 | $34.49 | — |
| 2021-10-18 | 34.49 | $34.49 | — |
| 2021-10-15 | 34.49 | $34.49 | — |
| 2021-10-14 | 34.49 | $34.49 | — |
| 2021-10-13 | 34.49 | $34.49 | — |
| 2021-10-12 | 34.49 | $34.49 | — |
| 2021-10-11 | 34.49 | $34.49 | — |
| 2021-10-08 | 34.49 | $34.49 | — |
| 2021-10-07 | 34.49 | $34.49 | — |
| 2021-10-06 | 34.49 | $34.49 | — |
| 2021-10-05 | 34.49 | $34.49 | — |
| 2021-10-04 | 34.49 | $34.49 | — |
| 2021-10-01 | 34.49 | $34.49 | — |
| 2021-09-30 | 34.49 | $34.49 | — |
| 2021-09-29 | 34.49 | $34.49 | — |
| 2021-09-28 | 34.49 | $34.49 | — |
| 2021-09-27 | 34.49 | $34.49 | — |
| 2021-09-24 | 34.49 | $34.49 | — |
| 2021-09-23 | 34.49 | $34.49 | — |
| 2021-09-22 | 34.49 | $34.49 | — |
| 2021-09-21 | 34.49 | $34.49 | — |
| 2021-09-20 | 34.49 | $34.49 | — |
| 2021-09-17 | 34.49 | $34.49 | — |
| 2021-09-16 | 34.49 | $34.49 | — |
| 2021-09-15 | 34.49 | $34.49 | — |
| 2021-09-14 | 34.49 | $34.49 | — |
| 2021-09-13 | 34.49 | $34.49 | — |
| 2021-09-10 | 34.49 | $34.49 | — |
| 2021-09-09 | 34.49 | $34.49 | — |
| 2021-09-08 | 34.49 | $34.49 | — |
| 2021-09-07 | 34.49 | $34.49 | — |
| 2021-09-03 | 34.49 | $34.49 | — |
| 2021-09-02 | 34.49 | $34.49 | — |
| 2021-09-01 | 34.49 | $34.49 | — |
| 2021-08-31 | 34.49 | $34.49 | — |
| 2021-08-30 | 34.49 | $34.49 | — |
| 2021-08-27 | 34.49 | $34.49 | — |
| 2021-08-26 | 34.49 | $34.49 | — |
| 2021-08-25 | 34.49 | $34.49 | — |
| 2021-08-24 | 34.49 | $34.49 | — |
| 2021-08-23 | 34.49 | $34.49 | — |
| 2021-08-20 | 34.49 | $34.49 | — |
| 2021-08-19 | 34.49 | $34.49 | — |
| 2021-08-18 | 34.49 | $34.49 | — |
| 2021-08-17 | 34.49 | $34.49 | — |
| 2021-08-16 | 34.49 | $34.49 | — |
| 2021-08-13 | 34.49 | $34.49 | — |
| 2021-08-12 | 34.49 | $34.49 | — |
| 2021-08-11 | 34.49 | $34.49 | — |
| 2021-08-10 | 34.49 | $34.49 | — |
| 2021-08-09 | 34.49 | $34.49 | — |
| 2021-08-06 | 34.49 | $34.49 | — |
| 2021-08-05 | 34.49 | $34.49 | — |
| 2021-08-04 | 34.49 | $34.49 | — |
| 2021-08-03 | 34.49 | $34.49 | — |
| 2021-08-02 | 34.49 | $34.49 | — |
| 2021-07-30 | 34.49 | $34.49 | — |
| 2021-07-29 | 34.49 | $34.49 | — |
| 2021-07-28 | 34.49 | $34.49 | — |
| 2021-07-27 | 34.49 | $34.49 | — |
| 2021-07-26 | 34.49 | $34.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.00
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.49
Average
22.69
Maximum
34.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.00 | $14.00 | 400 |
| 2026-07-17 | 13.99 | $14.00 | 400 |
| 2026-07-16 | 13.99 | $14.00 | — |
| 2026-07-15 | 13.98 | $14.00 | — |
| 2026-07-14 | 13.96 | $14.00 | 400 |
| 2026-07-13 | 13.95 | $14.00 | 400 |
| 2026-07-10 | 13.93 | $14.00 | 400 |
| 2026-07-09 | 13.91 | $14.00 | 400 |
| 2026-07-08 | 13.89 | $14.00 | — |
| 2026-07-07 | 13.87 | $14.00 | — |
| 2026-07-06 | 13.84 | $14.00 | 400 |
| 2026-07-02 | 13.81 | $14.00 | 400 |
| 2026-07-01 | 13.78 | $14.00 | 400 |
| 2026-06-30 | 13.75 | $14.00 | 400 |
| 2026-06-29 | 13.71 | $14.00 | 400 |
| 2026-06-26 | 13.67 | $14.00 | 400 |
| 2026-06-25 | 13.63 | $14.00 | 400 |
| 2026-06-24 | 13.58 | $14.00 | 400 |
| 2026-06-23 | 13.54 | $14.00 | 1740 |
| 2026-06-22 | 13.49 | $13.49 | 400 |
| 2026-06-18 | 13.49 | $13.49 | 400 |
| 2026-06-17 | 13.49 | $13.49 | 400 |
| 2026-06-16 | 13.49 | $13.49 | 400 |
| 2026-06-15 | 13.49 | $13.49 | 400 |
| 2026-06-12 | 13.49 | $13.49 | 400 |
| 2026-06-11 | 13.49 | $13.49 | 400 |
| 2026-06-10 | 13.49 | $13.49 | 400 |
| 2026-06-09 | 13.49 | $13.49 | 400 |
| 2026-06-08 | 13.49 | $13.49 | — |
| 2026-06-05 | 13.49 | $13.49 | 400 |
| 2026-06-04 | 13.49 | $13.49 | 400 |
| 2026-06-03 | 13.49 | $13.49 | 400 |
| 2026-06-02 | 13.49 | $13.49 | 400 |
| 2026-06-01 | 13.49 | $13.49 | 400 |
| 2026-05-29 | 13.49 | $13.49 | 400 |
| 2026-05-28 | 13.49 | $13.49 | 400 |
| 2026-05-27 | 13.49 | $13.49 | 400 |
| 2026-05-26 | 13.49 | $13.49 | — |
| 2026-05-22 | 13.49 | $13.49 | 400 |
| 2026-05-21 | 13.49 | $13.49 | 400 |
| 2026-05-20 | 13.50 | $13.49 | 400 |
| 2026-05-19 | 13.53 | $13.49 | 400 |
| 2026-05-18 | 13.57 | $13.49 | 400 |
| 2026-05-15 | 13.62 | $13.49 | — |
| 2026-05-14 | 13.68 | $13.49 | 400 |
| 2026-05-13 | 13.76 | $13.49 | 400 |
| 2026-05-12 | 13.84 | $13.49 | 400 |
| 2026-05-11 | 13.94 | $13.49 | 400 |
| 2026-05-08 | 14.06 | $13.49 | 400 |
| 2026-05-07 | 14.18 | $13.49 | — |
| 2026-05-06 | 14.32 | $13.49 | 400 |
| 2026-05-05 | 14.47 | $13.49 | 400 |
| 2026-05-04 | 14.64 | $13.49 | — |
| 2026-05-01 | 14.82 | $13.49 | 400 |
| 2026-04-30 | 15.00 | $13.49 | 400 |
| 2026-04-29 | 15.21 | $13.49 | 400 |
| 2026-04-28 | 15.42 | $13.49 | 400 |
| 2026-04-27 | 15.65 | $13.49 | 400 |
| 2026-04-24 | 15.89 | $13.49 | 400 |
| 2026-04-23 | 16.14 | $16.14 | 100 |
| 2026-04-22 | 16.14 | $16.14 | 100 |
| 2026-04-21 | 16.14 | $16.14 | 100 |
| 2026-04-20 | 16.14 | $16.14 | — |
| 2026-04-17 | 16.14 | $16.14 | 100 |
| 2026-04-16 | 16.14 | $16.14 | 100 |
| 2026-04-15 | 16.14 | $16.14 | 100 |
| 2026-04-14 | 16.14 | $16.14 | 100 |
| 2026-04-13 | 16.14 | $16.14 | 100 |
| 2026-04-10 | 16.14 | $16.14 | 100 |
| 2026-04-09 | 16.14 | $16.14 | 100 |
| 2026-04-08 | 16.14 | $16.14 | 100 |
| 2026-04-07 | 16.14 | $16.14 | 100 |
| 2026-04-06 | 16.13 | $16.14 | 100 |
| 2026-04-02 | 16.13 | $16.14 | 100 |
| 2026-04-01 | 16.12 | $16.14 | 100 |
| 2026-03-31 | 16.11 | $16.14 | 100 |
| 2026-03-30 | 16.10 | $16.14 | 100 |
| 2026-03-27 | 16.09 | $16.14 | 100 |
| 2026-03-26 | 16.08 | $16.14 | 100 |
| 2026-03-25 | 16.06 | $16.14 | 100 |
| 2026-03-24 | 16.05 | $16.14 | 100 |
| 2026-03-23 | 16.03 | $16.14 | 100 |
| 2026-03-20 | 16.01 | $16.14 | 100 |
| 2026-03-19 | 16.00 | $16.14 | 100 |
| 2026-03-18 | 15.97 | $16.14 | 100 |
| 2026-03-17 | 15.95 | $16.14 | 100 |
| 2026-03-16 | 15.93 | $16.14 | — |
| 2026-03-13 | 15.90 | $16.14 | 100 |
| 2026-03-12 | 15.88 | $16.14 | 2000 |
| 2026-03-11 | 15.85 | $15.85 | 100 |
| 2026-03-10 | 15.85 | $15.85 | 100 |
| 2026-03-09 | 15.85 | $15.85 | 100 |
| 2026-03-06 | 15.85 | $15.85 | 100 |
| 2026-03-05 | 15.85 | $15.85 | 100 |
| 2026-03-04 | 15.85 | $15.85 | 100 |
| 2026-03-03 | 15.85 | $15.85 | 100 |
| 2026-03-02 | 15.87 | $15.85 | 100 |
| 2026-02-27 | 15.88 | $15.85 | 100 |
| 2026-02-26 | 15.91 | $15.85 | 100 |
| 2026-02-25 | 15.94 | $15.85 | 100 |
| 2026-02-24 | 15.98 | $15.85 | 100 |
| 2026-02-23 | 16.03 | $15.85 | 100 |
| 2026-02-20 | 16.08 | $15.85 | — |
| 2026-02-19 | 16.14 | $15.85 | — |
| 2026-02-18 | 16.21 | $15.85 | — |
| 2026-02-17 | 16.28 | $15.85 | — |
| 2026-02-13 | 16.36 | $15.85 | — |
| 2026-02-12 | 16.44 | $15.85 | — |
| 2026-02-11 | 16.53 | $15.85 | — |
| 2026-02-10 | 16.63 | $15.85 | — |
| 2026-02-09 | 16.73 | $15.85 | — |
| 2026-02-06 | 16.83 | $15.85 | — |
| 2026-02-05 | 16.94 | $15.85 | 200 |
| 2026-02-04 | 17.06 | $15.45 | 800 |
| 2026-02-03 | 17.22 | $17.30 | 400 |
| 2026-02-02 | 17.21 | $17.30 | — |
| 2026-01-30 | 17.19 | $17.30 | — |
| 2026-01-29 | 17.17 | $17.30 | 400 |
| 2026-01-28 | 17.15 | $17.30 | 400 |
| 2026-01-27 | 17.12 | $17.30 | 400 |
| 2026-01-26 | 17.10 | $17.30 | 400 |
| 2026-01-23 | 17.07 | $17.30 | 400 |
| 2026-01-22 | 17.04 | $17.30 | 400 |
| 2026-01-21 | 17.01 | $17.30 | 400 |
| 2026-01-20 | 16.97 | $17.00 | 500 |
| 2026-01-16 | 16.96 | $17.00 | 500 |
| 2026-01-15 | 16.96 | $17.00 | 500 |
| 2026-01-14 | 16.95 | $17.00 | 500 |
| 2026-01-13 | 16.94 | $17.00 | 500 |
| 2026-01-12 | 16.93 | $17.00 | 500 |
| 2026-01-09 | 16.92 | $17.00 | 500 |
| 2026-01-08 | 16.90 | $17.00 | 500 |
| 2026-01-07 | 16.89 | $17.00 | 500 |
| 2026-01-06 | 16.88 | $17.00 | — |
| 2026-01-05 | 16.86 | $17.00 | 500 |
| 2026-01-02 | 16.85 | $17.00 | 500 |
| 2025-12-31 | 16.83 | $16.83 | 500 |
| 2025-12-30 | 16.83 | $16.83 | 500 |
| 2025-12-29 | 16.83 | $16.83 | 500 |
| 2025-12-26 | 16.83 | $16.83 | 500 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 500 |
| 2025-12-22 | 16.83 | $16.83 | 500 |
| 2025-12-19 | 16.83 | $16.83 | 500 |
| 2025-12-18 | 16.83 | $16.83 | 500 |
| 2025-12-17 | 16.83 | $16.83 | 500 |
| 2025-12-16 | 16.83 | $16.83 | 500 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 500 |
| 2025-12-09 | 16.83 | $16.83 | — |
| 2025-12-08 | 16.83 | $16.83 | 500 |
| 2025-12-05 | 16.84 | $16.83 | 500 |
| 2025-12-04 | 16.86 | $16.83 | 500 |
| 2025-12-03 | 16.90 | $16.83 | 500 |
| 2025-12-02 | 16.94 | $16.83 | 500 |
| 2025-12-01 | 17.00 | $16.83 | 500 |
| 2025-11-28 | 17.07 | $16.83 | 500 |
| 2025-11-26 | 17.15 | $16.83 | 500 |
| 2025-11-25 | 17.24 | $16.83 | — |
| 2025-11-24 | 17.35 | $16.83 | 500 |
| 2025-11-21 | 17.46 | $16.83 | 500 |
| 2025-11-20 | 17.59 | $16.83 | 500 |
| 2025-11-19 | 17.73 | $16.83 | 500 |
| 2025-11-18 | 17.88 | $16.83 | 500 |
| 2025-11-17 | 18.05 | $16.83 | 100 |
| 2025-11-14 | 18.22 | $16.83 | 500 |
| 2025-11-13 | 18.41 | $16.83 | 500 |
| 2025-11-12 | 18.60 | $16.83 | 500 |
| 2025-11-11 | 18.81 | $16.83 | 3000 |
| 2025-11-10 | 19.03 | $16.69 | 1000 |
| 2025-11-07 | 19.28 | $19.28 | 500 |
| 2025-11-06 | 19.28 | $19.28 | 500 |
| 2025-11-05 | 19.28 | $19.28 | 500 |
| 2025-11-04 | 19.28 | $19.28 | 500 |
| 2025-11-03 | 19.28 | $19.28 | 500 |
| 2025-10-31 | 19.28 | $19.28 | 500 |
| 2025-10-30 | 19.28 | $19.28 | 500 |
| 2025-10-29 | 19.28 | $19.28 | 500 |
| 2025-10-28 | 19.28 | $19.28 | — |
| 2025-10-27 | 19.28 | $19.28 | — |
| 2025-10-24 | 19.28 | $19.28 | — |
| 2025-10-23 | 19.28 | $19.28 | — |
| 2025-10-22 | 19.28 | $19.28 | — |
| 2025-10-21 | 19.28 | $19.28 | — |
| 2025-10-20 | 19.28 | $19.28 | — |
| 2025-10-17 | 19.28 | $19.28 | — |
| 2025-10-16 | 19.28 | $19.28 | — |
| 2025-10-15 | 19.28 | $19.28 | — |
| 2025-10-14 | 19.28 | $19.28 | — |
| 2025-10-13 | 19.28 | $19.28 | — |
| 2025-10-10 | 19.28 | $19.28 | — |
| 2025-10-09 | 19.28 | $19.28 | — |
| 2025-10-08 | 19.28 | $19.28 | — |
| 2025-10-07 | 19.28 | $19.28 | — |
| 2025-10-06 | 19.28 | $19.28 | — |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | — |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | — |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | — |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | — |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | — |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | — |
| 2025-08-21 | 19.28 | $19.28 | — |
| 2025-08-20 | 19.28 | $19.28 | — |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.28 | $19.28 | — |
| 2025-07-24 | 19.28 | $19.28 | — |
| 2025-07-23 | 19.28 | $19.28 | — |
| 2025-07-22 | 19.28 | $19.28 | — |
| 2025-07-21 | 19.28 | $19.28 | — |
| 2025-07-18 | 19.28 | $19.28 | — |
| 2025-07-17 | 19.28 | $19.28 | — |
| 2025-07-16 | 19.28 | $19.28 | — |
| 2025-07-15 | 19.28 | $19.28 | — |
| 2025-07-14 | 19.28 | $19.28 | — |
| 2025-07-11 | 19.28 | $19.28 | — |
| 2025-07-10 | 19.28 | $19.28 | — |
| 2025-07-09 | 19.28 | $19.28 | — |
| 2025-07-08 | 19.28 | $19.28 | — |
| 2025-07-07 | 19.28 | $19.28 | — |
| 2025-07-03 | 19.28 | $19.28 | — |
| 2025-07-02 | 19.28 | $19.28 | — |
| 2025-07-01 | 19.28 | $19.28 | — |
| 2025-06-30 | 19.28 | $19.28 | — |
| 2025-06-27 | 19.28 | $19.28 | — |
| 2025-06-26 | 19.28 | $19.28 | — |
| 2025-06-25 | 19.28 | $19.28 | — |
| 2025-06-24 | 19.28 | $19.28 | — |
| 2025-06-23 | 19.28 | $19.28 | — |
| 2025-06-20 | 19.28 | $19.28 | — |
| 2025-06-18 | 19.28 | $19.28 | — |
| 2025-06-17 | 19.28 | $19.28 | — |
| 2025-06-16 | 19.28 | $19.28 | — |
| 2025-06-13 | 19.28 | $19.28 | — |
| 2025-06-12 | 19.28 | $19.28 | — |
| 2025-06-11 | 19.28 | $19.28 | — |
| 2025-06-10 | 19.28 | $19.28 | — |
| 2025-06-09 | 19.28 | $19.28 | — |
| 2025-06-06 | 19.28 | $19.28 | — |
| 2025-06-05 | 19.28 | $19.28 | — |
| 2025-06-04 | 19.28 | $19.28 | — |
| 2025-06-03 | 19.28 | $19.28 | — |
| 2025-06-02 | 19.28 | $19.28 | — |
| 2025-05-30 | 19.28 | $19.28 | — |
| 2025-05-29 | 19.28 | $19.28 | — |
| 2025-05-28 | 19.28 | $19.28 | — |
| 2025-05-27 | 19.28 | $19.28 | — |
| 2025-05-23 | 19.28 | $19.28 | — |
| 2025-05-22 | 19.28 | $19.28 | — |
| 2025-05-21 | 19.28 | $19.28 | — |
| 2025-05-20 | 19.28 | $19.28 | — |
| 2025-05-19 | 19.28 | $19.28 | — |
| 2025-05-16 | 19.28 | $19.28 | — |
| 2025-05-15 | 19.28 | $19.28 | — |
| 2025-05-14 | 19.28 | $19.28 | — |
| 2025-05-13 | 19.28 | $19.28 | — |
| 2025-05-12 | 19.28 | $19.28 | — |
| 2025-05-09 | 19.28 | $19.28 | — |
| 2025-05-08 | 19.28 | $19.28 | — |
| 2025-05-07 | 19.28 | $19.28 | — |
| 2025-05-06 | 19.28 | $19.28 | — |
| 2025-05-05 | 19.28 | $19.28 | — |
| 2025-05-02 | 19.28 | $19.28 | — |
| 2025-05-01 | 19.28 | $19.28 | — |
| 2025-04-30 | 19.28 | $19.28 | — |
| 2025-04-29 | 19.28 | $19.28 | — |
| 2025-04-28 | 19.28 | $19.28 | — |
| 2025-04-25 | 19.28 | $19.28 | — |
| 2025-04-24 | 19.28 | $19.28 | — |
| 2025-04-23 | 19.28 | $19.28 | — |
| 2025-04-22 | 19.28 | $19.28 | — |
| 2025-04-21 | 19.28 | $19.28 | — |
| 2025-04-17 | 19.28 | $19.28 | — |
| 2025-04-16 | 19.28 | $19.28 | — |
| 2025-04-15 | 19.28 | $19.28 | — |
| 2025-04-14 | 19.28 | $19.28 | — |
| 2025-04-11 | 19.28 | $19.28 | — |
| 2025-04-10 | 19.28 | $19.28 | — |
| 2025-04-09 | 19.28 | $19.28 | — |
| 2025-04-08 | 19.28 | $19.28 | — |
| 2025-04-07 | 19.28 | $19.28 | — |
| 2025-04-04 | 19.28 | $19.28 | — |
| 2025-04-03 | 19.28 | $19.28 | — |
| 2025-04-02 | 19.28 | $19.28 | — |
| 2025-04-01 | 19.28 | $19.28 | — |
| 2025-03-31 | 19.28 | $19.28 | — |
| 2025-03-28 | 19.28 | $19.28 | — |
| 2025-03-27 | 19.28 | $19.28 | — |
| 2025-03-26 | 19.28 | $19.28 | — |
| 2025-03-25 | 19.28 | $19.28 | — |
| 2025-03-24 | 19.28 | $19.28 | — |
| 2025-03-21 | 19.28 | $19.28 | — |
| 2025-03-20 | 19.28 | $19.28 | — |
| 2025-03-19 | 19.28 | $19.28 | — |
| 2025-03-18 | 19.28 | $19.28 | — |
| 2025-03-17 | 19.28 | $19.28 | — |
| 2025-03-14 | 19.28 | $19.28 | — |
| 2025-03-13 | 19.28 | $19.28 | — |
| 2025-03-12 | 19.28 | $19.28 | — |
| 2025-03-11 | 19.28 | $19.28 | — |
| 2025-03-10 | 19.28 | $19.28 | — |
| 2025-03-07 | 19.28 | $19.28 | — |
| 2025-03-06 | 19.28 | $19.28 | — |
| 2025-03-05 | 19.28 | $19.28 | — |
| 2025-03-04 | 19.28 | $19.28 | — |
| 2025-03-03 | 19.28 | $19.28 | — |
| 2025-02-28 | 19.28 | $19.28 | — |
| 2025-02-27 | 19.28 | $19.28 | — |
| 2025-02-26 | 19.28 | $19.28 | — |
| 2025-02-25 | 19.28 | $19.28 | — |
| 2025-02-24 | 19.28 | $19.28 | — |
| 2025-02-21 | 19.28 | $19.28 | — |
| 2025-02-20 | 19.28 | $19.28 | — |
| 2025-02-19 | 19.31 | $19.28 | — |
| 2025-02-18 | 19.37 | $19.28 | — |
| 2025-02-14 | 19.47 | $19.28 | — |
| 2025-02-13 | 19.60 | $19.28 | — |
| 2025-02-12 | 19.75 | $19.28 | — |
| 2025-02-11 | 19.94 | $19.28 | — |
| 2025-02-10 | 20.16 | $19.28 | — |
| 2025-02-07 | 20.42 | $19.28 | — |
| 2025-02-06 | 20.70 | $19.28 | — |
| 2025-02-05 | 21.02 | $19.28 | — |
| 2025-02-04 | 21.36 | $19.28 | — |
| 2025-02-03 | 21.74 | $19.28 | — |
| 2025-01-31 | 22.15 | $19.28 | — |
| 2025-01-30 | 22.60 | $19.28 | — |
| 2025-01-29 | 23.07 | $19.28 | — |
| 2025-01-28 | 23.57 | $19.28 | — |
| 2025-01-27 | 24.11 | $19.28 | — |
| 2025-01-24 | 24.68 | $19.28 | — |
| 2025-01-23 | 25.28 | $19.28 | 157 |
| 2025-01-22 | 25.91 | $25.91 | — |
| 2025-01-21 | 25.91 | $25.91 | — |
| 2025-01-17 | 25.91 | $25.91 | — |
| 2025-01-16 | 25.91 | $25.91 | — |
| 2025-01-15 | 25.91 | $25.91 | — |
| 2025-01-14 | 25.91 | $25.91 | — |
| 2025-01-13 | 25.91 | $25.91 | — |
| 2025-01-10 | 25.91 | $25.91 | — |
| 2025-01-08 | 25.91 | $25.91 | — |
| 2025-01-07 | 25.91 | $25.91 | — |
| 2025-01-06 | 25.91 | $25.91 | — |
| 2025-01-03 | 25.88 | $25.91 | — |
| 2025-01-02 | 25.85 | $25.91 | — |
| 2024-12-31 | 25.82 | $25.91 | — |
| 2024-12-30 | 25.80 | $25.91 | — |
| 2024-12-27 | 25.77 | $25.91 | — |
| 2024-12-26 | 25.74 | $25.91 | — |
| 2024-12-24 | 25.71 | $25.91 | — |
| 2024-12-23 | 25.68 | $25.91 | — |
| 2024-12-20 | 25.65 | $25.91 | — |
| 2024-12-19 | 25.62 | $25.91 | — |
| 2024-12-18 | 25.60 | $25.91 | — |
| 2024-12-17 | 25.57 | $25.91 | — |
| 2024-12-16 | 25.54 | $25.91 | — |
| 2024-12-13 | 25.51 | $25.91 | — |
| 2024-12-12 | 25.48 | $25.91 | — |
| 2024-12-11 | 25.45 | $25.91 | — |
| 2024-12-10 | 25.42 | $25.91 | — |
| 2024-12-09 | 25.40 | $25.91 | — |
| 2024-12-06 | 25.37 | $25.91 | — |
| 2024-12-05 | 25.34 | $19.91 | 500 |
| 2024-12-04 | 25.91 | $25.91 | — |
| 2024-12-03 | 25.91 | $25.91 | — |
| 2024-12-02 | 25.91 | $25.91 | — |
| 2024-11-29 | 25.91 | $25.91 | — |
| 2024-11-27 | 25.91 | $25.91 | — |
| 2024-11-26 | 25.91 | $25.91 | — |
| 2024-11-25 | 25.91 | $25.91 | — |
| 2024-11-22 | 25.91 | $25.91 | — |
| 2024-11-21 | 25.91 | $25.91 | — |
| 2024-11-20 | 25.91 | $25.91 | — |
| 2024-11-19 | 25.91 | $25.91 | — |
| 2024-11-18 | 25.91 | $25.91 | — |
| 2024-11-15 | 25.91 | $25.91 | — |
| 2024-11-14 | 25.91 | $25.91 | — |
| 2024-11-13 | 25.91 | $25.91 | — |
| 2024-11-12 | 25.91 | $25.91 | — |
| 2024-11-11 | 25.91 | $25.91 | — |
| 2024-11-08 | 25.91 | $25.91 | — |
| 2024-11-07 | 25.91 | $25.91 | — |
| 2024-11-06 | 25.91 | $25.91 | — |
| 2024-11-05 | 25.91 | $25.91 | — |
| 2024-11-04 | 25.91 | $25.91 | — |
| 2024-11-01 | 25.91 | $25.91 | — |
| 2024-10-31 | 25.91 | $25.91 | — |
| 2024-10-30 | 25.91 | $25.91 | — |
| 2024-10-29 | 25.91 | $25.91 | — |
| 2024-10-28 | 25.91 | $25.91 | — |
| 2024-10-25 | 25.91 | $25.91 | — |
| 2024-10-24 | 25.91 | $25.91 | — |
| 2024-10-23 | 25.91 | $25.91 | — |
| 2024-10-22 | 25.91 | $25.91 | — |
| 2024-10-21 | 25.91 | $25.91 | — |
| 2024-10-18 | 25.91 | $25.91 | — |
| 2024-10-17 | 25.91 | $25.91 | — |
| 2024-10-16 | 25.91 | $25.91 | — |
| 2024-10-15 | 25.91 | $25.91 | — |
| 2024-10-14 | 25.91 | $25.91 | — |
| 2024-10-11 | 25.91 | $25.91 | — |
| 2024-10-10 | 25.91 | $25.91 | — |
| 2024-10-09 | 25.91 | $25.91 | — |
| 2024-10-08 | 25.91 | $25.91 | — |
| 2024-10-07 | 25.91 | $25.91 | — |
| 2024-10-04 | 25.91 | $25.91 | — |
| 2024-10-03 | 25.91 | $25.91 | — |
| 2024-10-02 | 25.91 | $25.91 | — |
| 2024-10-01 | 25.91 | $25.91 | — |
| 2024-09-30 | 25.91 | $25.91 | — |
| 2024-09-27 | 25.91 | $25.91 | — |
| 2024-09-26 | 25.91 | $25.91 | — |
| 2024-09-25 | 25.91 | $25.91 | — |
| 2024-09-24 | 25.91 | $25.91 | — |
| 2024-09-23 | 25.91 | $25.91 | — |
| 2024-09-20 | 25.90 | $25.91 | — |
| 2024-09-19 | 25.87 | $25.91 | — |
| 2024-09-18 | 25.84 | $25.91 | — |
| 2024-09-17 | 25.79 | $25.91 | — |
| 2024-09-16 | 25.73 | $25.91 | — |
| 2024-09-13 | 25.65 | $25.91 | — |
| 2024-09-12 | 25.57 | $25.91 | — |
| 2024-09-11 | 25.47 | $25.91 | — |
| 2024-09-10 | 25.36 | $25.91 | — |
| 2024-09-09 | 25.23 | $25.91 | — |
| 2024-09-06 | 25.10 | $25.91 | — |
| 2024-09-05 | 24.95 | $25.91 | — |
| 2024-09-04 | 24.79 | $25.91 | — |
| 2024-09-03 | 24.62 | $25.91 | — |
| 2024-08-30 | 24.44 | $25.91 | — |
| 2024-08-29 | 24.24 | $25.91 | — |
| 2024-08-28 | 24.03 | $25.91 | — |
| 2024-08-27 | 23.81 | $25.91 | — |
| 2024-08-26 | 23.58 | $25.91 | 500 |
| 2024-08-23 | 23.33 | $23.33 | — |
| 2024-08-22 | 23.33 | $23.33 | — |
| 2024-08-21 | 23.33 | $23.33 | — |
| 2024-08-20 | 23.33 | $23.33 | — |
| 2024-08-19 | 23.33 | $23.33 | — |
| 2024-08-16 | 23.33 | $23.33 | — |
| 2024-08-15 | 23.33 | $23.33 | — |
| 2024-08-14 | 23.32 | $23.33 | — |
| 2024-08-13 | 23.30 | $23.33 | — |
| 2024-08-12 | 23.26 | $23.33 | — |
| 2024-08-09 | 23.20 | $23.33 | — |
| 2024-08-08 | 23.13 | $23.33 | — |
| 2024-08-07 | 23.05 | $23.33 | — |
| 2024-08-06 | 22.95 | $23.33 | — |
| 2024-08-05 | 22.84 | $23.33 | — |
| 2024-08-02 | 22.71 | $23.33 | — |
| 2024-08-01 | 22.57 | $23.33 | — |
| 2024-07-31 | 22.41 | $23.33 | — |
| 2024-07-30 | 22.24 | $23.33 | — |
| 2024-07-29 | 22.05 | $23.33 | — |
| 2024-07-26 | 21.85 | $23.33 | — |
| 2024-07-25 | 21.63 | $23.33 | — |
| 2024-07-24 | 21.40 | $23.33 | — |
| 2024-07-23 | 21.15 | $23.33 | — |
| 2024-07-22 | 20.89 | $23.33 | 100 |
| 2024-07-19 | 20.62 | $24.21 | 100 |
| 2024-07-18 | 20.24 | $20.24 | — |
| 2024-07-17 | 20.24 | $20.24 | — |
| 2024-07-16 | 20.24 | $20.24 | — |
| 2024-07-15 | 20.24 | $20.24 | — |
| 2024-07-12 | 20.24 | $20.24 | — |
| 2024-07-11 | 20.24 | $20.24 | — |
| 2024-07-10 | 20.24 | $20.24 | — |
| 2024-07-09 | 20.24 | $20.24 | — |
| 2024-07-08 | 20.24 | $20.24 | — |
| 2024-07-05 | 20.24 | $20.24 | — |
| 2024-07-03 | 20.24 | $20.24 | — |
| 2024-07-02 | 20.24 | $20.24 | — |
| 2024-07-01 | 20.24 | $20.24 | — |
| 2024-06-28 | 20.24 | $20.24 | — |
| 2024-06-27 | 20.24 | $20.24 | — |
| 2024-06-26 | 20.24 | $20.24 | — |
| 2024-06-25 | 20.24 | $20.24 | — |
| 2024-06-24 | 20.24 | $20.24 | — |
| 2024-06-21 | 20.24 | $20.24 | — |
| 2024-06-20 | 20.24 | $20.24 | — |
| 2024-06-18 | 20.24 | $20.24 | — |
| 2024-06-17 | 20.24 | $20.24 | — |
| 2024-06-14 | 20.24 | $20.24 | — |
| 2024-06-13 | 20.24 | $20.24 | — |
| 2024-06-12 | 20.24 | $20.24 | — |
| 2024-06-11 | 20.24 | $20.24 | — |
| 2024-06-10 | 20.24 | $20.24 | — |
| 2024-06-07 | 20.24 | $20.24 | — |
| 2024-06-06 | 20.24 | $20.24 | — |
| 2024-06-05 | 20.24 | $20.24 | — |
| 2024-06-04 | 20.24 | $20.24 | — |
| 2024-06-03 | 20.24 | $20.24 | — |
| 2024-05-31 | 20.24 | $20.24 | — |
| 2024-05-30 | 20.24 | $20.24 | — |
| 2024-05-29 | 20.24 | $20.24 | — |
| 2024-05-28 | 20.24 | $20.24 | — |
| 2024-05-24 | 20.24 | $20.24 | — |
| 2024-05-23 | 20.24 | $20.24 | — |
| 2024-05-22 | 20.24 | $20.24 | — |
| 2024-05-21 | 20.24 | $20.24 | — |
| 2024-05-20 | 20.24 | $20.24 | — |
| 2024-05-17 | 20.25 | $20.24 | — |
| 2024-05-16 | 20.25 | $20.24 | — |
| 2024-05-15 | 20.25 | $20.24 | — |
| 2024-05-14 | 20.26 | $20.24 | — |
| 2024-05-13 | 20.26 | $20.24 | — |
| 2024-05-10 | 20.27 | $20.24 | — |
| 2024-05-09 | 20.27 | $20.24 | — |
| 2024-05-08 | 20.28 | $20.24 | — |
| 2024-05-07 | 20.28 | $20.24 | — |
| 2024-05-06 | 20.29 | $20.24 | — |
| 2024-05-03 | 20.30 | $20.24 | — |
| 2024-05-02 | 20.32 | $20.24 | — |
| 2024-05-01 | 20.35 | $20.24 | — |
| 2024-04-30 | 20.37 | $20.24 | — |
| 2024-04-29 | 20.41 | $20.24 | — |
| 2024-04-26 | 20.44 | $20.24 | 500 |
| 2024-04-25 | 20.49 | $20.36 | — |
| 2024-04-24 | 20.52 | $20.36 | — |
| 2024-04-23 | 20.57 | $20.36 | — |
| 2024-04-22 | 20.61 | $20.36 | — |
| 2024-04-19 | 20.64 | $20.36 | — |
| 2024-04-18 | 20.65 | $20.36 | — |
| 2024-04-17 | 20.64 | $20.36 | — |
| 2024-04-16 | 20.62 | $20.36 | — |
| 2024-04-15 | 20.58 | $20.36 | — |
| 2024-04-12 | 20.52 | $20.36 | — |
| 2024-04-11 | 20.45 | $20.36 | — |
| 2024-04-10 | 20.35 | $20.36 | — |
| 2024-04-09 | 20.24 | $20.36 | 1000 |
| 2024-04-08 | 20.12 | $21.32 | — |
| 2024-04-05 | 19.87 | $21.32 | — |
| 2024-04-04 | 19.61 | $21.32 | — |
| 2024-04-03 | 19.33 | $21.32 | — |
| 2024-04-02 | 19.02 | $21.32 | — |
| 2024-04-01 | 18.69 | $21.32 | — |
| 2024-03-28 | 18.34 | $21.32 | — |
| 2024-03-27 | 18.00 | $21.32 | — |
| 2024-03-26 | 17.64 | $21.32 | — |
| 2024-03-25 | 17.26 | $21.32 | 100 |
| 2024-03-22 | 16.85 | $16.72 | — |
| 2024-03-21 | 16.89 | $16.72 | — |
| 2024-03-20 | 16.92 | $16.72 | — |
| 2024-03-19 | 16.95 | $16.72 | — |
| 2024-03-18 | 16.99 | $16.72 | — |
| 2024-03-15 | 17.02 | $16.72 | — |
| 2024-03-14 | 17.05 | $16.72 | — |
| 2024-03-13 | 17.09 | $16.72 | — |
| 2024-03-12 | 17.12 | $16.72 | — |
| 2024-03-11 | 17.16 | $16.72 | — |
| 2024-03-08 | 17.19 | $16.72 | — |
| 2024-03-07 | 17.22 | $16.72 | — |
| 2024-03-06 | 17.26 | $16.72 | — |
| 2024-03-05 | 17.29 | $16.72 | — |
| 2024-03-04 | 17.32 | $16.72 | — |
| 2024-03-01 | 17.36 | $16.72 | — |
| 2024-02-29 | 17.39 | $23.75 | 100 |
| 2024-02-28 | 16.72 | $16.72 | — |
| 2024-02-27 | 16.72 | $16.72 | — |
| 2024-02-26 | 16.72 | $16.72 | — |
| 2024-02-23 | 16.72 | $16.72 | — |
| 2024-02-22 | 16.72 | $16.72 | — |
| 2024-02-21 | 16.72 | $16.72 | — |
| 2024-02-20 | 16.72 | $16.72 | — |
| 2024-02-16 | 16.72 | $16.72 | — |
| 2024-02-15 | 16.72 | $16.72 | — |
| 2024-02-14 | 16.72 | $16.72 | — |
| 2024-02-13 | 16.72 | $16.72 | — |
| 2024-02-12 | 16.72 | $16.72 | — |
| 2024-02-09 | 16.72 | $16.72 | — |
| 2024-02-08 | 16.72 | $16.72 | — |
| 2024-02-07 | 16.72 | $16.72 | — |
| 2024-02-06 | 16.72 | $16.72 | — |
| 2024-02-05 | 16.72 | $16.72 | — |
| 2024-02-02 | 16.72 | $16.72 | — |
| 2024-02-01 | 16.72 | $16.72 | — |
| 2024-01-31 | 16.72 | $16.72 | — |
| 2024-01-30 | 16.72 | $16.72 | — |
| 2024-01-29 | 16.72 | $16.72 | — |
| 2024-01-26 | 16.72 | $16.72 | — |
| 2024-01-25 | 16.72 | $16.72 | — |
| 2024-01-24 | 16.72 | $16.72 | — |
| 2024-01-23 | 16.72 | $16.72 | — |
| 2024-01-22 | 16.72 | $16.72 | — |
| 2024-01-19 | 16.72 | $16.72 | — |
| 2024-01-18 | 16.72 | $16.72 | — |
| 2024-01-17 | 16.72 | $16.72 | — |
| 2024-01-16 | 16.72 | $16.72 | — |
| 2024-01-12 | 16.72 | $16.72 | — |
| 2024-01-11 | 16.72 | $16.72 | — |
| 2024-01-10 | 16.72 | $16.72 | — |
| 2024-01-09 | 16.72 | $16.72 | — |
| 2024-01-08 | 16.72 | $16.72 | — |
| 2024-01-05 | 16.72 | $16.72 | — |
| 2024-01-04 | 16.72 | $16.72 | — |
| 2024-01-03 | 16.72 | $16.72 | — |
| 2024-01-02 | 16.72 | $16.72 | — |
| 2023-12-29 | 16.72 | $16.72 | — |
| 2023-12-28 | 16.72 | $16.72 | — |
| 2023-12-27 | 16.72 | $16.72 | — |
| 2023-12-26 | 16.72 | $16.72 | — |
| 2023-12-22 | 16.72 | $16.72 | — |
| 2023-12-21 | 16.72 | $16.72 | — |
| 2023-12-20 | 16.72 | $16.72 | — |
| 2023-12-19 | 16.72 | $16.72 | — |
| 2023-12-18 | 16.72 | $16.72 | — |
| 2023-12-15 | 16.72 | $16.72 | — |
| 2023-12-14 | 16.72 | $16.72 | — |
| 2023-12-13 | 16.72 | $16.72 | — |
| 2023-12-12 | 16.72 | $16.72 | — |
| 2023-12-11 | 16.72 | $16.72 | — |
| 2023-12-08 | 16.72 | $16.72 | — |
| 2023-12-07 | 16.72 | $16.72 | — |
| 2023-12-06 | 16.72 | $16.72 | — |
| 2023-12-05 | 16.72 | $16.72 | — |
| 2023-12-04 | 16.72 | $16.72 | — |
| 2023-12-01 | 16.72 | $16.72 | — |
| 2023-11-30 | 16.72 | $16.72 | — |
| 2023-11-29 | 16.72 | $16.72 | — |
| 2023-11-28 | 16.72 | $16.72 | — |
| 2023-11-27 | 16.72 | $16.72 | — |
| 2023-11-24 | 16.72 | $16.72 | — |
| 2023-11-22 | 16.72 | $16.72 | — |
| 2023-11-21 | 16.72 | $16.72 | — |
| 2023-11-20 | 16.72 | $16.72 | — |
| 2023-11-17 | 16.72 | $16.72 | — |
| 2023-11-16 | 16.72 | $16.72 | — |
| 2023-11-15 | 16.72 | $16.72 | — |
| 2023-11-14 | 16.72 | $16.72 | — |
| 2023-11-13 | 16.72 | $16.72 | — |
| 2023-11-10 | 16.72 | $16.72 | — |
| 2023-11-09 | 16.72 | $16.72 | — |
| 2023-11-08 | 16.72 | $16.72 | — |
| 2023-11-07 | 16.72 | $16.72 | — |
| 2023-11-06 | 16.72 | $16.72 | — |
| 2023-11-03 | 16.72 | $16.72 | — |
| 2023-11-02 | 16.72 | $16.72 | — |
| 2023-11-01 | 16.72 | $16.72 | — |
| 2023-10-31 | 16.72 | $16.72 | — |
| 2023-10-30 | 16.72 | $16.72 | — |
| 2023-10-27 | 16.72 | $16.72 | — |
| 2023-10-26 | 16.72 | $16.72 | — |
| 2023-10-25 | 16.72 | $16.72 | — |
| 2023-10-24 | 16.72 | $16.72 | — |
| 2023-10-23 | 16.72 | $16.72 | — |
| 2023-10-20 | 16.72 | $16.72 | — |
| 2023-10-19 | 16.72 | $16.72 | — |
| 2023-10-18 | 16.72 | $16.72 | — |
| 2023-10-17 | 16.72 | $16.72 | — |
| 2023-10-16 | 16.72 | $16.72 | — |
| 2023-10-13 | 16.72 | $16.72 | — |
| 2023-10-12 | 16.72 | $16.72 | — |
| 2023-10-11 | 16.72 | $16.72 | — |
| 2023-10-10 | 16.72 | $16.72 | — |
| 2023-10-09 | 16.72 | $16.72 | — |
| 2023-10-06 | 16.72 | $16.72 | — |
| 2023-10-05 | 16.72 | $16.72 | — |
| 2023-10-04 | 16.72 | $16.72 | — |
| 2023-10-03 | 16.72 | $16.72 | — |
| 2023-10-02 | 16.72 | $16.72 | — |
| 2023-09-29 | 16.73 | $16.72 | — |
| 2023-09-28 | 16.74 | $16.72 | — |
| 2023-09-27 | 16.76 | $16.72 | — |
| 2023-09-26 | 16.78 | $16.72 | — |
| 2023-09-25 | 16.80 | $16.72 | — |
| 2023-09-22 | 16.83 | $16.72 | — |
| 2023-09-21 | 16.86 | $16.72 | — |
| 2023-09-20 | 16.89 | $16.72 | — |
| 2023-09-19 | 16.93 | $16.72 | — |
| 2023-09-18 | 16.97 | $16.72 | — |
| 2023-09-15 | 17.02 | $16.72 | — |
| 2023-09-14 | 17.07 | $16.72 | — |
| 2023-09-13 | 17.12 | $16.72 | — |
| 2023-09-12 | 17.18 | $16.72 | — |
| 2023-09-11 | 17.24 | $16.72 | — |
| 2023-09-08 | 17.30 | $16.72 | — |
| 2023-09-07 | 17.37 | $16.72 | — |
| 2023-09-06 | 17.44 | $16.72 | 200 |
| 2023-09-05 | 17.52 | $17.52 | — |
| 2023-09-01 | 17.52 | $17.52 | — |
| 2023-08-31 | 17.52 | $17.52 | — |
| 2023-08-30 | 17.52 | $17.52 | — |
| 2023-08-29 | 17.52 | $17.52 | — |
| 2023-08-28 | 17.52 | $17.52 | — |
| 2023-08-25 | 17.52 | $17.52 | — |
| 2023-08-24 | 17.52 | $17.52 | — |
| 2023-08-23 | 17.52 | $17.52 | — |
| 2023-08-22 | 17.52 | $17.52 | — |
| 2023-08-21 | 17.52 | $17.52 | — |
| 2023-08-18 | 17.52 | $17.52 | — |
| 2023-08-17 | 17.52 | $17.52 | — |
| 2023-08-16 | 17.52 | $17.52 | — |
| 2023-08-15 | 17.52 | $17.52 | — |
| 2023-08-14 | 17.52 | $17.52 | — |
| 2023-08-11 | 17.52 | $17.52 | — |
| 2023-08-10 | 17.52 | $17.52 | — |
| 2023-08-09 | 17.52 | $17.52 | — |
| 2023-08-08 | 17.52 | $17.52 | — |
| 2023-08-07 | 17.52 | $17.52 | — |
| 2023-08-04 | 17.52 | $17.52 | — |
| 2023-08-03 | 17.52 | $17.52 | — |
| 2023-08-02 | 17.52 | $17.52 | — |
| 2023-08-01 | 17.52 | $17.52 | — |
| 2023-07-31 | 17.52 | $17.52 | — |
| 2023-07-28 | 17.52 | $17.52 | — |
| 2023-07-27 | 17.52 | $17.52 | — |
| 2023-07-26 | 17.52 | $17.52 | — |
| 2023-07-25 | 17.52 | $17.52 | — |
| 2023-07-24 | 17.52 | $17.52 | — |
| 2023-07-21 | 17.52 | $17.52 | — |
| 2023-07-20 | 17.52 | $17.52 | — |
| 2023-07-19 | 17.52 | $17.52 | — |
| 2023-07-18 | 17.52 | $17.52 | — |
| 2023-07-17 | 17.52 | $17.52 | — |
| 2023-07-14 | 17.52 | $17.52 | — |
| 2023-07-13 | 17.52 | $17.52 | — |
| 2023-07-12 | 17.52 | $17.52 | — |
| 2023-07-11 | 17.52 | $17.52 | — |
| 2023-07-10 | 17.52 | $17.52 | — |
| 2023-07-07 | 17.52 | $17.52 | — |
| 2023-07-06 | 17.52 | $17.52 | — |
| 2023-07-05 | 17.52 | $17.52 | — |
| 2023-07-03 | 17.52 | $17.52 | — |
| 2023-06-30 | 17.52 | $17.52 | — |
| 2023-06-29 | 17.52 | $17.52 | — |
| 2023-06-28 | 17.52 | $17.52 | — |
| 2023-06-27 | 17.52 | $17.52 | — |
| 2023-06-26 | 17.52 | $17.52 | — |
| 2023-06-23 | 17.52 | $17.52 | — |
| 2023-06-22 | 17.52 | $17.52 | — |
| 2023-06-21 | 17.52 | $17.52 | — |
| 2023-06-20 | 17.52 | $17.52 | — |
| 2023-06-16 | 17.52 | $17.52 | — |
| 2023-06-15 | 17.52 | $17.52 | — |
| 2023-06-14 | 17.52 | $17.52 | — |
| 2023-06-13 | 17.52 | $17.52 | — |
| 2023-06-12 | 17.52 | $17.52 | — |
| 2023-06-09 | 17.52 | $17.52 | — |
| 2023-06-08 | 17.52 | $17.52 | — |
| 2023-06-07 | 17.52 | $17.52 | — |
| 2023-06-06 | 17.52 | $17.52 | — |
| 2023-06-05 | 17.52 | $17.52 | — |
| 2023-06-02 | 17.52 | $17.52 | — |
| 2023-06-01 | 17.52 | $17.52 | — |
| 2023-05-31 | 17.52 | $17.52 | — |
| 2023-05-30 | 17.52 | $17.52 | — |
| 2023-05-26 | 17.52 | $17.52 | — |
| 2023-05-25 | 17.52 | $17.52 | — |
| 2023-05-24 | 17.52 | $17.52 | — |
| 2023-05-23 | 17.52 | $17.52 | — |
| 2023-05-22 | 17.52 | $17.52 | — |
| 2023-05-19 | 17.52 | $17.52 | — |
| 2023-05-18 | 17.52 | $17.52 | — |
| 2023-05-17 | 17.52 | $17.52 | — |
| 2023-05-16 | 17.52 | $17.52 | — |
| 2023-05-15 | 17.52 | $17.52 | — |
| 2023-05-12 | 17.52 | $17.52 | — |
| 2023-05-11 | 17.52 | $17.52 | — |
| 2023-05-10 | 17.52 | $17.52 | — |
| 2023-05-09 | 17.52 | $17.52 | — |
| 2023-05-08 | 17.52 | $17.52 | — |
| 2023-05-05 | 17.52 | $17.52 | — |
| 2023-05-04 | 17.52 | $17.52 | — |
| 2023-05-03 | 17.53 | $17.52 | — |
| 2023-05-02 | 17.56 | $17.52 | — |
| 2023-05-01 | 17.61 | $17.52 | — |
| 2023-04-28 | 17.66 | $17.52 | — |
| 2023-04-27 | 17.73 | $17.52 | — |
| 2023-04-26 | 17.82 | $17.52 | — |
| 2023-04-25 | 17.92 | $17.52 | — |
| 2023-04-24 | 18.03 | $17.52 | — |
| 2023-04-21 | 18.16 | $17.52 | — |
| 2023-04-20 | 18.31 | $17.52 | — |
| 2023-04-19 | 18.46 | $17.52 | — |
| 2023-04-18 | 18.63 | $17.52 | — |
| 2023-04-17 | 18.82 | $17.52 | — |
| 2023-04-14 | 19.02 | $17.52 | — |
| 2023-04-13 | 19.23 | $17.52 | — |
| 2023-04-12 | 19.46 | $17.52 | — |
| 2023-04-11 | 19.71 | $17.52 | — |
| 2023-04-10 | 19.96 | $17.52 | — |
| 2023-04-06 | 20.23 | $17.52 | 200 |
| 2023-04-05 | 20.52 | $20.52 | — |
| 2023-04-04 | 20.52 | $20.52 | — |
| 2023-04-03 | 20.52 | $20.52 | — |
| 2023-03-31 | 20.52 | $20.52 | — |
| 2023-03-30 | 20.52 | $20.52 | — |
| 2023-03-29 | 20.52 | $20.52 | — |
| 2023-03-28 | 20.52 | $20.52 | — |
| 2023-03-27 | 20.52 | $20.52 | — |
| 2023-03-24 | 20.52 | $20.52 | — |
| 2023-03-23 | 20.52 | $20.52 | — |
| 2023-03-22 | 20.52 | $20.52 | — |
| 2023-03-21 | 20.52 | $20.52 | — |
| 2023-03-20 | 20.52 | $20.52 | — |
| 2023-03-17 | 20.52 | $20.52 | — |
| 2023-03-16 | 20.52 | $20.52 | — |
| 2023-03-15 | 20.52 | $20.52 | — |
| 2023-03-14 | 20.52 | $20.52 | — |
| 2023-03-13 | 20.52 | $20.52 | — |
| 2023-03-10 | 20.52 | $20.52 | — |
| 2023-03-09 | 20.52 | $20.52 | — |
| 2023-03-08 | 20.52 | $20.52 | — |
| 2023-03-07 | 20.52 | $20.52 | — |
| 2023-03-06 | 20.52 | $20.52 | — |
| 2023-03-03 | 20.52 | $20.52 | — |
| 2023-03-02 | 20.52 | $20.52 | — |
| 2023-03-01 | 20.52 | $20.52 | — |
| 2023-02-28 | 20.52 | $20.52 | — |
| 2023-02-27 | 20.52 | $20.52 | — |
| 2023-02-24 | 20.52 | $20.52 | — |
| 2023-02-23 | 20.52 | $20.52 | — |
| 2023-02-22 | 20.52 | $20.52 | — |
| 2023-02-21 | 20.52 | $20.52 | — |
| 2023-02-17 | 20.52 | $20.52 | — |
| 2023-02-16 | 20.52 | $20.52 | — |
| 2023-02-15 | 20.52 | $20.52 | — |
| 2023-02-14 | 20.52 | $20.52 | — |
| 2023-02-13 | 20.52 | $20.52 | — |
| 2023-02-10 | 20.52 | $20.52 | — |
| 2023-02-09 | 20.52 | $20.52 | — |
| 2023-02-08 | 20.53 | $20.52 | — |
| 2023-02-07 | 20.55 | $20.52 | — |
| 2023-02-06 | 20.58 | $20.52 | — |
| 2023-02-03 | 20.61 | $20.52 | — |
| 2023-02-02 | 20.66 | $20.52 | — |
| 2023-02-01 | 20.71 | $20.52 | — |
| 2023-01-31 | 20.78 | $20.52 | — |
| 2023-01-30 | 20.85 | $20.52 | — |
| 2023-01-27 | 20.94 | $20.52 | — |
| 2023-01-26 | 21.03 | $20.52 | — |
| 2023-01-25 | 21.13 | $20.52 | — |
| 2023-01-24 | 21.24 | $20.52 | — |
| 2023-01-23 | 21.36 | $20.52 | — |
| 2023-01-20 | 21.49 | $20.52 | — |
| 2023-01-19 | 21.63 | $20.52 | — |
| 2023-01-18 | 21.78 | $20.52 | — |
| 2023-01-17 | 21.93 | $20.52 | — |
| 2023-01-13 | 22.10 | $20.52 | — |
| 2023-01-12 | 22.28 | $20.52 | 100 |
| 2023-01-11 | 22.46 | $22.46 | — |
| 2023-01-10 | 22.46 | $22.46 | — |
| 2023-01-09 | 22.46 | $22.46 | — |
| 2023-01-06 | 22.46 | $22.46 | — |
| 2023-01-05 | 22.46 | $22.46 | — |
| 2023-01-04 | 22.46 | $22.46 | — |
| 2023-01-03 | 22.46 | $22.46 | — |
| 2022-12-30 | 22.46 | $22.46 | — |
| 2022-12-29 | 22.46 | $22.46 | — |
| 2022-12-28 | 22.46 | $22.46 | — |
| 2022-12-27 | 22.46 | $22.46 | — |
| 2022-12-23 | 22.46 | $22.46 | — |
| 2022-12-22 | 22.46 | $22.46 | — |
| 2022-12-21 | 22.46 | $22.46 | — |
| 2022-12-20 | 22.46 | $22.46 | — |
| 2022-12-19 | 22.46 | $22.46 | — |
| 2022-12-16 | 22.46 | $22.46 | — |
| 2022-12-15 | 22.46 | $22.46 | — |
| 2022-12-14 | 22.46 | $22.46 | — |
| 2022-12-13 | 22.46 | $22.46 | — |
| 2022-12-12 | 22.46 | $22.46 | — |
| 2022-12-09 | 22.46 | $22.46 | — |
| 2022-12-08 | 22.46 | $22.46 | — |
| 2022-12-07 | 22.46 | $22.46 | — |
| 2022-12-06 | 22.46 | $22.46 | — |
| 2022-12-05 | 22.46 | $22.46 | — |
| 2022-12-02 | 22.46 | $22.46 | — |
| 2022-12-01 | 22.46 | $22.46 | — |
| 2022-11-30 | 22.46 | $22.46 | — |
| 2022-11-29 | 22.46 | $22.46 | — |
| 2022-11-28 | 22.46 | $22.46 | — |
| 2022-11-25 | 22.46 | $22.46 | — |
| 2022-11-23 | 22.46 | $22.46 | — |
| 2022-11-22 | 22.46 | $22.46 | — |
| 2022-11-21 | 22.48 | $22.46 | — |
| 2022-11-18 | 22.51 | $22.46 | — |
| 2022-11-17 | 22.57 | $22.46 | — |
| 2022-11-16 | 22.64 | $22.46 | — |
| 2022-11-15 | 22.73 | $22.46 | — |
| 2022-11-14 | 22.83 | $22.46 | — |
| 2022-11-11 | 22.96 | $22.46 | — |
| 2022-11-10 | 23.10 | $22.46 | — |
| 2022-11-09 | 23.26 | $22.46 | — |
| 2022-11-08 | 23.45 | $22.46 | — |
| 2022-11-07 | 23.67 | $22.46 | — |
| 2022-11-04 | 23.93 | $22.46 | — |
| 2022-11-03 | 24.22 | $22.46 | — |
| 2022-11-02 | 24.54 | $22.46 | — |
| 2022-11-01 | 24.89 | $22.46 | — |
| 2022-10-31 | 25.28 | $22.46 | — |
| 2022-10-28 | 25.70 | $22.46 | — |
| 2022-10-27 | 26.15 | $22.46 | — |
| 2022-10-26 | 26.63 | $22.46 | 100 |
| 2022-10-25 | 27.14 | $26.18 | — |
| 2022-10-24 | 27.32 | $26.18 | — |
| 2022-10-21 | 27.51 | $26.18 | — |
| 2022-10-20 | 27.72 | $26.18 | — |
| 2022-10-19 | 27.93 | $26.18 | — |
| 2022-10-18 | 28.17 | $26.18 | — |
| 2022-10-17 | 28.42 | $26.18 | — |
| 2022-10-14 | 28.68 | $26.18 | — |
| 2022-10-13 | 28.96 | $26.18 | 100 |
| 2022-10-12 | 29.25 | $29.25 | — |
| 2022-10-11 | 29.25 | $29.25 | — |
| 2022-10-10 | 29.25 | $29.25 | — |
| 2022-10-07 | 29.25 | $29.25 | — |
| 2022-10-06 | 29.25 | $29.25 | — |
| 2022-10-05 | 29.25 | $29.25 | — |
| 2022-10-04 | 29.25 | $29.25 | — |
| 2022-10-03 | 29.25 | $29.25 | — |
| 2022-09-30 | 29.25 | $29.25 | — |
| 2022-09-29 | 29.25 | $29.25 | — |
| 2022-09-28 | 29.25 | $29.25 | — |
| 2022-09-27 | 29.25 | $29.25 | — |
| 2022-09-26 | 29.25 | $29.25 | — |
| 2022-09-23 | 29.25 | $29.25 | — |
| 2022-09-22 | 29.25 | $29.25 | — |
| 2022-09-21 | 29.25 | $29.25 | — |
| 2022-09-20 | 29.25 | $29.25 | — |
| 2022-09-19 | 29.25 | $29.25 | — |
| 2022-09-16 | 29.25 | $29.25 | — |
| 2022-09-15 | 29.25 | $29.25 | — |
| 2022-09-14 | 29.25 | $29.25 | — |
| 2022-09-13 | 29.25 | $29.25 | — |
| 2022-09-12 | 29.25 | $29.25 | — |
| 2022-09-09 | 29.25 | $29.25 | — |
| 2022-09-08 | 29.25 | $29.25 | — |
| 2022-09-07 | 29.25 | $29.25 | — |
| 2022-09-06 | 29.25 | $29.25 | — |
| 2022-09-02 | 29.25 | $29.25 | — |
| 2022-09-01 | 29.25 | $29.25 | — |
| 2022-08-31 | 29.25 | $29.25 | — |
| 2022-08-30 | 29.25 | $29.25 | — |
| 2022-08-29 | 29.25 | $29.25 | — |
| 2022-08-26 | 29.25 | $29.25 | — |
| 2022-08-25 | 29.25 | $29.25 | — |
| 2022-08-24 | 29.25 | $29.25 | — |
| 2022-08-23 | 29.25 | $29.25 | — |
| 2022-08-22 | 29.25 | $29.25 | — |
| 2022-08-19 | 29.25 | $29.25 | — |
| 2022-08-18 | 29.25 | $29.25 | — |
| 2022-08-17 | 29.25 | $29.25 | — |
| 2022-08-16 | 29.25 | $29.25 | — |
| 2022-08-15 | 29.25 | $29.25 | — |
| 2022-08-12 | 29.25 | $29.25 | — |
| 2022-08-11 | 29.25 | $29.25 | — |
| 2022-08-10 | 29.25 | $29.25 | — |
| 2022-08-09 | 29.25 | $29.25 | — |
| 2022-08-08 | 29.25 | $29.25 | — |
| 2022-08-05 | 29.25 | $29.25 | — |
| 2022-08-04 | 29.25 | $29.25 | — |
| 2022-08-03 | 29.25 | $29.25 | — |
| 2022-08-02 | 29.25 | $29.25 | — |
| 2022-08-01 | 29.25 | $29.25 | — |
| 2022-07-29 | 29.25 | $29.25 | — |
| 2022-07-28 | 29.25 | $29.25 | — |
| 2022-07-27 | 29.25 | $29.25 | — |
| 2022-07-26 | 29.25 | $29.25 | — |
| 2022-07-25 | 29.25 | $29.25 | — |
| 2022-07-22 | 29.25 | $29.25 | — |
| 2022-07-21 | 29.25 | $29.25 | — |
| 2022-07-20 | 29.25 | $29.25 | — |
| 2022-07-19 | 29.25 | $29.25 | — |
| 2022-07-18 | 29.25 | $29.25 | — |
| 2022-07-15 | 29.27 | $29.25 | — |
| 2022-07-14 | 29.30 | $29.25 | — |
| 2022-07-13 | 29.35 | $29.25 | — |
| 2022-07-12 | 29.41 | $29.25 | — |
| 2022-07-11 | 29.49 | $29.25 | — |
| 2022-07-08 | 29.58 | $29.25 | — |
| 2022-07-07 | 29.66 | $29.25 | — |
| 2022-07-06 | 29.75 | $29.25 | — |
| 2022-07-05 | 29.85 | $29.25 | — |
| 2022-07-01 | 29.95 | $29.25 | — |
| 2022-06-30 | 30.05 | $29.25 | — |
| 2022-06-29 | 30.15 | $29.25 | — |
| 2022-06-28 | 30.26 | $29.25 | — |
| 2022-06-27 | 30.37 | $29.25 | — |
| 2022-06-24 | 30.49 | $29.25 | — |
| 2022-06-23 | 30.61 | $29.25 | — |
| 2022-06-22 | 30.73 | $29.25 | — |
| 2022-06-21 | 30.85 | $29.25 | — |
| 2022-06-17 | 30.98 | $29.25 | 3133 |
| 2022-06-16 | 31.11 | $32.64 | — |
| 2022-06-15 | 30.91 | $32.64 | — |
| 2022-06-14 | 30.69 | $32.64 | — |
| 2022-06-13 | 30.47 | $32.64 | — |
| 2022-06-10 | 30.22 | $32.64 | 250 |
| 2022-06-09 | 29.97 | $29.97 | — |
| 2022-06-08 | 29.97 | $29.97 | — |
| 2022-06-07 | 29.97 | $29.97 | — |
| 2022-06-06 | 29.97 | $29.97 | — |
| 2022-06-03 | 29.97 | $29.97 | — |
| 2022-06-02 | 29.97 | $29.97 | — |
| 2022-06-01 | 29.97 | $29.97 | — |
| 2022-05-31 | 29.97 | $29.97 | — |
| 2022-05-27 | 29.97 | $29.97 | — |
| 2022-05-26 | 29.99 | $29.97 | — |
| 2022-05-25 | 30.04 | $29.97 | — |
| 2022-05-24 | 30.11 | $29.97 | — |
| 2022-05-23 | 30.20 | $29.97 | — |
| 2022-05-20 | 30.31 | $29.97 | — |
| 2022-05-19 | 30.45 | $29.97 | — |
| 2022-05-18 | 30.61 | $29.97 | — |
| 2022-05-17 | 30.79 | $29.97 | — |
| 2022-05-16 | 30.99 | $29.97 | — |
| 2022-05-13 | 31.22 | $29.97 | — |
| 2022-05-12 | 31.47 | $29.97 | — |
| 2022-05-11 | 31.74 | $29.97 | — |
| 2022-05-10 | 32.04 | $29.97 | — |
| 2022-05-09 | 32.36 | $29.97 | — |
| 2022-05-06 | 32.70 | $29.97 | — |
| 2022-05-05 | 33.06 | $29.97 | — |
| 2022-05-04 | 33.45 | $29.97 | — |
| 2022-05-03 | 33.86 | $29.97 | — |
| 2022-05-02 | 34.29 | $29.92 | 232 |
| 2022-04-29 | 34.75 | $34.75 | — |
| 2022-04-28 | 34.75 | $34.75 | — |
| 2022-04-27 | 34.75 | $34.75 | — |
| 2022-04-26 | 34.75 | $34.75 | — |
| 2022-04-25 | 34.75 | $34.75 | — |
| 2022-04-22 | 34.75 | $34.75 | — |
| 2022-04-21 | 34.75 | $34.75 | — |
| 2022-04-20 | 34.75 | $34.75 | — |
| 2022-04-19 | 34.75 | $34.75 | — |
| 2022-04-18 | 34.75 | $34.75 | — |
| 2022-04-14 | 34.75 | $34.75 | — |
| 2022-04-13 | 34.75 | $34.75 | — |
| 2022-04-12 | 34.75 | $34.75 | — |
| 2022-04-11 | 34.75 | $34.75 | — |
| 2022-04-08 | 34.75 | $34.75 | — |
| 2022-04-07 | 34.75 | $34.75 | — |
| 2022-04-06 | 34.75 | $34.75 | — |
| 2022-04-05 | 34.75 | $34.75 | — |
| 2022-04-04 | 34.75 | $34.75 | — |
| 2022-04-01 | 34.75 | $34.75 | — |
| 2022-03-31 | 34.75 | $34.75 | — |
| 2022-03-30 | 34.75 | $34.75 | — |
| 2022-03-29 | 34.75 | $34.75 | — |
| 2022-03-28 | 34.75 | $34.75 | — |
| 2022-03-25 | 34.75 | $34.75 | — |
| 2022-03-24 | 34.75 | $34.75 | — |
| 2022-03-23 | 34.75 | $34.75 | — |
| 2022-03-22 | 34.75 | $34.75 | — |
| 2022-03-21 | 34.75 | $34.75 | — |
| 2022-03-18 | 34.75 | $34.75 | — |
| 2022-03-17 | 34.75 | $34.75 | — |
| 2022-03-16 | 34.75 | $34.75 | — |
| 2022-03-15 | 34.75 | $34.75 | — |
| 2022-03-14 | 34.75 | $34.75 | — |
| 2022-03-11 | 34.75 | $34.75 | — |
| 2022-03-10 | 34.75 | $34.75 | — |
| 2022-03-09 | 34.75 | $34.75 | — |
| 2022-03-08 | 34.75 | $34.75 | — |
| 2022-03-07 | 34.75 | $34.75 | — |
| 2022-03-04 | 34.75 | $34.75 | — |
| 2022-03-03 | 34.75 | $34.75 | — |
| 2022-03-02 | 34.75 | $34.75 | — |
| 2022-03-01 | 34.75 | $34.75 | — |
| 2022-02-28 | 34.75 | $34.75 | — |
| 2022-02-25 | 34.75 | $34.75 | — |
| 2022-02-24 | 34.75 | $34.75 | — |
| 2022-02-23 | 34.75 | $34.75 | — |
| 2022-02-22 | 34.75 | $34.75 | — |
| 2022-02-18 | 34.75 | $34.75 | — |
| 2022-02-17 | 34.75 | $34.75 | — |
| 2022-02-16 | 34.75 | $34.75 | — |
| 2022-02-15 | 34.75 | $34.75 | — |
| 2022-02-14 | 34.75 | $34.75 | — |
| 2022-02-11 | 34.75 | $34.75 | — |
| 2022-02-10 | 34.75 | $34.75 | — |
| 2022-02-09 | 34.75 | $34.75 | — |
| 2022-02-08 | 34.75 | $34.75 | — |
| 2022-02-07 | 34.75 | $34.75 | — |
| 2022-02-04 | 34.75 | $34.75 | — |
| 2022-02-03 | 34.75 | $34.75 | — |
| 2022-02-02 | 34.75 | $34.75 | — |
| 2022-02-01 | 34.75 | $34.75 | — |
| 2022-01-31 | 34.75 | $34.75 | — |
| 2022-01-28 | 34.74 | $34.75 | — |
| 2022-01-27 | 34.74 | $34.75 | — |
| 2022-01-26 | 34.73 | $34.75 | — |
| 2022-01-25 | 34.71 | $34.75 | — |
| 2022-01-24 | 34.70 | $34.75 | — |
| 2022-01-21 | 34.68 | $34.75 | — |
| 2022-01-20 | 34.66 | $34.75 | — |
| 2022-01-19 | 34.64 | $34.75 | — |
| 2022-01-18 | 34.62 | $34.75 | — |
| 2022-01-14 | 34.59 | $34.75 | — |
| 2022-01-13 | 34.56 | $34.75 | — |
| 2022-01-12 | 34.53 | $34.75 | — |
| 2022-01-11 | 34.50 | $34.75 | — |
| 2022-01-10 | 34.46 | $34.75 | — |
| 2022-01-07 | 34.42 | $34.75 | — |
| 2022-01-06 | 34.38 | $34.75 | — |
| 2022-01-05 | 34.33 | $34.75 | — |
| 2022-01-04 | 34.29 | $34.75 | 100 |
| 2022-01-03 | 34.24 | $34.25 | — |
| 2021-12-31 | 34.25 | $34.25 | — |
| 2021-12-30 | 34.25 | $34.25 | — |
| 2021-12-29 | 34.25 | $34.25 | — |
| 2021-12-28 | 34.26 | $34.25 | — |
| 2021-12-27 | 34.27 | $34.25 | — |
| 2021-12-23 | 34.28 | $34.25 | — |
| 2021-12-22 | 34.29 | $34.25 | — |
| 2021-12-21 | 34.30 | $34.25 | 100 |
| 2021-12-20 | 34.31 | $34.20 | — |
| 2021-12-17 | 34.33 | $34.20 | — |
| 2021-12-16 | 34.35 | $34.20 | — |
| 2021-12-15 | 34.37 | $34.20 | — |
| 2021-12-14 | 34.39 | $34.20 | — |
| 2021-12-13 | 34.41 | $34.20 | 100 |
| 2021-12-10 | 34.44 | $34.20 | — |
| 2021-12-09 | 34.46 | $34.20 | 116 |
| 2021-12-08 | 34.49 | $34.49 | — |
| 2021-12-07 | 34.49 | $34.49 | — |
| 2021-12-06 | 34.49 | $34.49 | — |
| 2021-12-03 | 34.49 | $34.49 | — |
| 2021-12-02 | 34.49 | $34.49 | — |
| 2021-12-01 | 34.49 | $34.49 | — |
| 2021-11-30 | 34.49 | $34.49 | — |
| 2021-11-29 | 34.49 | $34.49 | — |
| 2021-11-26 | 34.49 | $34.49 | — |
| 2021-11-24 | 34.49 | $34.49 | — |
| 2021-11-23 | 34.49 | $34.49 | — |
| 2021-11-22 | 34.49 | $34.49 | — |
| 2021-11-19 | 34.49 | $34.49 | — |
| 2021-11-18 | 34.49 | $34.49 | — |
| 2021-11-17 | 34.49 | $34.49 | — |
| 2021-11-16 | 34.49 | $34.49 | — |
| 2021-11-15 | 34.49 | $34.49 | — |
| 2021-11-12 | 34.49 | $34.49 | — |
| 2021-11-11 | 34.49 | $34.49 | — |
| 2021-11-10 | 34.49 | $34.49 | — |
| 2021-11-09 | 34.49 | $34.49 | — |
| 2021-11-08 | 34.49 | $34.49 | — |
| 2021-11-05 | 34.49 | $34.49 | — |
| 2021-11-04 | 34.49 | $34.49 | — |
| 2021-11-03 | 34.49 | $34.49 | — |
| 2021-11-02 | 34.49 | $34.49 | — |
| 2021-11-01 | 34.49 | $34.49 | — |
| 2021-10-29 | 34.49 | $34.49 | — |
| 2021-10-28 | 34.49 | $34.49 | — |
| 2021-10-27 | 34.49 | $34.49 | — |
| 2021-10-26 | 34.49 | $34.49 | — |
| 2021-10-25 | 34.49 | $34.49 | — |
| 2021-10-22 | 34.49 | $34.49 | — |
| 2021-10-21 | 34.49 | $34.49 | — |
| 2021-10-20 | 34.49 | $34.49 | — |
| 2021-10-19 | 34.49 | $34.49 | — |
| 2021-10-18 | 34.49 | $34.49 | — |
| 2021-10-15 | 34.49 | $34.49 | — |
| 2021-10-14 | 34.49 | $34.49 | — |
| 2021-10-13 | 34.49 | $34.49 | — |
| 2021-10-12 | 34.49 | $34.49 | — |
| 2021-10-11 | 34.49 | $34.49 | — |
| 2021-10-08 | 34.49 | $34.49 | — |
| 2021-10-07 | 34.49 | $34.49 | — |
| 2021-10-06 | 34.49 | $34.49 | — |
| 2021-10-05 | 34.49 | $34.49 | — |
| 2021-10-04 | 34.49 | $34.49 | — |
| 2021-10-01 | 34.49 | $34.49 | — |
| 2021-09-30 | 34.49 | $34.49 | — |
| 2021-09-29 | 34.49 | $34.49 | — |
| 2021-09-28 | 34.49 | $34.49 | — |
| 2021-09-27 | 34.49 | $34.49 | — |
| 2021-09-24 | 34.49 | $34.49 | — |
| 2021-09-23 | 34.49 | $34.49 | — |
| 2021-09-22 | 34.49 | $34.49 | — |
| 2021-09-21 | 34.49 | $34.49 | — |
| 2021-09-20 | 34.49 | $34.49 | — |
| 2021-09-17 | 34.49 | $34.49 | — |
| 2021-09-16 | 34.49 | $34.49 | — |
| 2021-09-15 | 34.49 | $34.49 | — |
| 2021-09-14 | 34.49 | $34.49 | — |
| 2021-09-13 | 34.49 | $34.49 | — |
| 2021-09-10 | 34.49 | $34.49 | — |
| 2021-09-09 | 34.49 | $34.49 | — |
| 2021-09-08 | 34.49 | $34.49 | — |
| 2021-09-07 | 34.49 | $34.49 | — |
| 2021-09-03 | 34.49 | $34.49 | — |
| 2021-09-02 | 34.49 | $34.49 | — |
| 2021-09-01 | 34.49 | $34.49 | — |
| 2021-08-31 | 34.49 | $34.49 | — |
| 2021-08-30 | 34.49 | $34.49 | — |
| 2021-08-27 | 34.49 | $34.49 | — |
| 2021-08-26 | 34.49 | $34.49 | — |
| 2021-08-25 | 34.49 | $34.49 | — |
| 2021-08-24 | 34.49 | $34.49 | — |
| 2021-08-23 | 34.49 | $34.49 | — |
| 2021-08-20 | 34.49 | $34.49 | — |
| 2021-08-19 | 34.49 | $34.49 | — |
| 2021-08-18 | 34.49 | $34.49 | — |
| 2021-08-17 | 34.49 | $34.49 | — |
| 2021-08-16 | 34.49 | $34.49 | — |
| 2021-08-13 | 34.49 | $34.49 | — |
| 2021-08-12 | 34.49 | $34.49 | — |
| 2021-08-11 | 34.49 | $34.49 | — |
| 2021-08-10 | 34.49 | $34.49 | — |
| 2021-08-09 | 34.49 | $34.49 | — |
| 2021-08-06 | 34.49 | $34.49 | — |
| 2021-08-05 | 34.49 | $34.49 | — |
| 2021-08-04 | 34.49 | $34.49 | — |
| 2021-08-03 | 34.49 | $34.49 | — |
| 2021-08-02 | 34.49 | $34.49 | — |
| 2021-07-30 | 34.49 | $34.49 | — |
| 2021-07-29 | 34.49 | $34.49 | — |
| 2021-07-28 | 34.49 | $34.49 | — |
| 2021-07-27 | 34.49 | $34.49 | — |
| 2021-07-26 | 34.49 | $34.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.03
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.17
Average
22.58
Maximum
34.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.03 | $14.00 | 400 |
| 2026-07-17 | 14.02 | $14.00 | 400 |
| 2026-07-16 | 14.02 | $14.00 | — |
| 2026-07-15 | 14.01 | $14.00 | — |
| 2026-07-14 | 14.00 | $14.00 | 400 |
| 2026-07-13 | 13.99 | $14.00 | 400 |
| 2026-07-10 | 13.98 | $14.00 | 400 |
| 2026-07-09 | 13.96 | $14.00 | 400 |
| 2026-07-08 | 13.95 | $14.00 | — |
| 2026-07-07 | 13.92 | $14.00 | — |
| 2026-07-06 | 13.90 | $14.00 | 400 |
| 2026-07-02 | 13.87 | $14.00 | 400 |
| 2026-07-01 | 13.83 | $14.00 | 400 |
| 2026-06-30 | 13.79 | $14.00 | 400 |
| 2026-06-29 | 13.74 | $14.00 | 400 |
| 2026-06-26 | 13.69 | $14.00 | 400 |
| 2026-06-25 | 13.62 | $14.00 | 400 |
| 2026-06-24 | 13.54 | $14.00 | 400 |
| 2026-06-23 | 13.46 | $14.00 | 1740 |
| 2026-06-22 | 13.35 | $13.49 | 400 |
| 2026-06-18 | 13.35 | $13.49 | 400 |
| 2026-06-17 | 13.34 | $13.49 | 400 |
| 2026-06-16 | 13.33 | $13.49 | 400 |
| 2026-06-15 | 13.32 | $13.49 | 400 |
| 2026-06-12 | 13.30 | $13.49 | 400 |
| 2026-06-11 | 13.29 | $13.49 | 400 |
| 2026-06-10 | 13.28 | $13.49 | 400 |
| 2026-06-09 | 13.27 | $13.49 | 400 |
| 2026-06-08 | 13.26 | $13.49 | — |
| 2026-06-05 | 13.25 | $13.49 | 400 |
| 2026-06-04 | 13.24 | $13.49 | 400 |
| 2026-06-03 | 13.22 | $13.49 | 400 |
| 2026-06-02 | 13.21 | $13.49 | 400 |
| 2026-06-01 | 13.20 | $13.49 | 400 |
| 2026-05-29 | 13.19 | $13.49 | 400 |
| 2026-05-28 | 13.18 | $13.49 | 400 |
| 2026-05-27 | 13.18 | $13.49 | 400 |
| 2026-05-26 | 13.17 | $13.49 | — |
| 2026-05-22 | 13.17 | $13.49 | 400 |
| 2026-05-21 | 13.17 | $13.49 | 400 |
| 2026-05-20 | 13.17 | $13.49 | 400 |
| 2026-05-19 | 13.18 | $13.49 | 400 |
| 2026-05-18 | 13.19 | $13.49 | 400 |
| 2026-05-15 | 13.21 | $13.49 | — |
| 2026-05-14 | 13.24 | $13.49 | 400 |
| 2026-05-13 | 13.28 | $13.49 | 400 |
| 2026-05-12 | 13.32 | $13.49 | 400 |
| 2026-05-11 | 13.38 | $13.49 | 400 |
| 2026-05-08 | 13.45 | $13.49 | 400 |
| 2026-05-07 | 13.54 | $13.49 | — |
| 2026-05-06 | 13.65 | $13.49 | 400 |
| 2026-05-05 | 13.78 | $13.49 | 400 |
| 2026-05-04 | 13.93 | $13.49 | — |
| 2026-05-01 | 14.12 | $13.49 | 400 |
| 2026-04-30 | 14.34 | $13.49 | 400 |
| 2026-04-29 | 14.59 | $13.49 | 400 |
| 2026-04-28 | 14.90 | $13.49 | 400 |
| 2026-04-27 | 15.25 | $13.49 | 400 |
| 2026-04-24 | 15.66 | $13.49 | 400 |
| 2026-04-23 | 16.14 | $16.14 | 100 |
| 2026-04-22 | 16.14 | $16.14 | 100 |
| 2026-04-21 | 16.14 | $16.14 | 100 |
| 2026-04-20 | 16.14 | $16.14 | — |
| 2026-04-17 | 16.14 | $16.14 | 100 |
| 2026-04-16 | 16.14 | $16.14 | 100 |
| 2026-04-15 | 16.14 | $16.14 | 100 |
| 2026-04-14 | 16.14 | $16.14 | 100 |
| 2026-04-13 | 16.14 | $16.14 | 100 |
| 2026-04-10 | 16.13 | $16.14 | 100 |
| 2026-04-09 | 16.13 | $16.14 | 100 |
| 2026-04-08 | 16.13 | $16.14 | 100 |
| 2026-04-07 | 16.12 | $16.14 | 100 |
| 2026-04-06 | 16.12 | $16.14 | 100 |
| 2026-04-02 | 16.11 | $16.14 | 100 |
| 2026-04-01 | 16.10 | $16.14 | 100 |
| 2026-03-31 | 16.09 | $16.14 | 100 |
| 2026-03-30 | 16.09 | $16.14 | 100 |
| 2026-03-27 | 16.07 | $16.14 | 100 |
| 2026-03-26 | 16.06 | $16.14 | 100 |
| 2026-03-25 | 16.05 | $16.14 | 100 |
| 2026-03-24 | 16.03 | $16.14 | 100 |
| 2026-03-23 | 16.01 | $16.14 | 100 |
| 2026-03-20 | 15.99 | $16.14 | 100 |
| 2026-03-19 | 15.96 | $16.14 | 100 |
| 2026-03-18 | 15.93 | $16.14 | 100 |
| 2026-03-17 | 15.90 | $16.14 | 100 |
| 2026-03-16 | 15.86 | $16.14 | — |
| 2026-03-13 | 15.82 | $16.14 | 100 |
| 2026-03-12 | 15.77 | $16.14 | 2000 |
| 2026-03-11 | 15.71 | $15.85 | 100 |
| 2026-03-10 | 15.71 | $15.85 | 100 |
| 2026-03-09 | 15.70 | $15.85 | 100 |
| 2026-03-06 | 15.70 | $15.85 | 100 |
| 2026-03-05 | 15.70 | $15.85 | 100 |
| 2026-03-04 | 15.70 | $15.85 | 100 |
| 2026-03-03 | 15.70 | $15.85 | 100 |
| 2026-03-02 | 15.71 | $15.85 | 100 |
| 2026-02-27 | 15.72 | $15.85 | 100 |
| 2026-02-26 | 15.73 | $15.85 | 100 |
| 2026-02-25 | 15.74 | $15.85 | 100 |
| 2026-02-24 | 15.76 | $15.85 | 100 |
| 2026-02-23 | 15.78 | $15.85 | 100 |
| 2026-02-20 | 15.81 | $15.85 | — |
| 2026-02-19 | 15.85 | $15.85 | — |
| 2026-02-18 | 15.90 | $15.85 | — |
| 2026-02-17 | 15.95 | $15.85 | — |
| 2026-02-13 | 16.02 | $15.85 | — |
| 2026-02-12 | 16.09 | $15.85 | — |
| 2026-02-11 | 16.19 | $15.85 | — |
| 2026-02-10 | 16.30 | $15.85 | — |
| 2026-02-09 | 16.42 | $15.85 | — |
| 2026-02-06 | 16.58 | $15.85 | — |
| 2026-02-05 | 16.75 | $15.85 | 200 |
| 2026-02-04 | 16.96 | $15.45 | 800 |
| 2026-02-03 | 17.28 | $17.30 | 400 |
| 2026-02-02 | 17.27 | $17.30 | — |
| 2026-01-30 | 17.25 | $17.30 | — |
| 2026-01-29 | 17.23 | $17.30 | 400 |
| 2026-01-28 | 17.20 | $17.30 | 400 |
| 2026-01-27 | 17.17 | $17.30 | 400 |
| 2026-01-26 | 17.14 | $17.30 | 400 |
| 2026-01-23 | 17.10 | $17.30 | 400 |
| 2026-01-22 | 17.05 | $17.30 | 400 |
| 2026-01-21 | 17.00 | $17.30 | 400 |
| 2026-01-20 | 16.94 | $17.00 | 500 |
| 2026-01-16 | 16.93 | $17.00 | 500 |
| 2026-01-15 | 16.91 | $17.00 | 500 |
| 2026-01-14 | 16.90 | $17.00 | 500 |
| 2026-01-13 | 16.89 | $17.00 | 500 |
| 2026-01-12 | 16.87 | $17.00 | 500 |
| 2026-01-09 | 16.85 | $17.00 | 500 |
| 2026-01-08 | 16.83 | $17.00 | 500 |
| 2026-01-07 | 16.80 | $17.00 | 500 |
| 2026-01-06 | 16.78 | $17.00 | — |
| 2026-01-05 | 16.74 | $17.00 | 500 |
| 2026-01-02 | 16.71 | $17.00 | 500 |
| 2025-12-31 | 16.67 | $16.83 | 500 |
| 2025-12-30 | 16.66 | $16.83 | 500 |
| 2025-12-29 | 16.65 | $16.83 | 500 |
| 2025-12-26 | 16.64 | $16.83 | 500 |
| 2025-12-24 | 16.63 | $16.83 | — |
| 2025-12-23 | 16.62 | $16.83 | 500 |
| 2025-12-22 | 16.60 | $16.83 | 500 |
| 2025-12-19 | 16.59 | $16.83 | 500 |
| 2025-12-18 | 16.58 | $16.83 | 500 |
| 2025-12-17 | 16.57 | $16.83 | 500 |
| 2025-12-16 | 16.56 | $16.83 | 500 |
| 2025-12-15 | 16.55 | $16.83 | — |
| 2025-12-12 | 16.55 | $16.83 | — |
| 2025-12-11 | 16.54 | $16.83 | — |
| 2025-12-10 | 16.53 | $16.83 | 500 |
| 2025-12-09 | 16.53 | $16.83 | — |
| 2025-12-08 | 16.53 | $16.83 | 500 |
| 2025-12-05 | 16.53 | $16.83 | 500 |
| 2025-12-04 | 16.54 | $16.83 | 500 |
| 2025-12-03 | 16.55 | $16.83 | 500 |
| 2025-12-02 | 16.57 | $16.83 | 500 |
| 2025-12-01 | 16.59 | $16.83 | 500 |
| 2025-11-28 | 16.63 | $16.83 | 500 |
| 2025-11-26 | 16.67 | $16.83 | 500 |
| 2025-11-25 | 16.72 | $16.83 | — |
| 2025-11-24 | 16.79 | $16.83 | 500 |
| 2025-11-21 | 16.87 | $16.83 | 500 |
| 2025-11-20 | 16.97 | $16.83 | 500 |
| 2025-11-19 | 17.08 | $16.83 | 500 |
| 2025-11-18 | 17.23 | $16.83 | 500 |
| 2025-11-17 | 17.39 | $16.83 | 100 |
| 2025-11-14 | 17.59 | $16.83 | 500 |
| 2025-11-13 | 17.83 | $16.83 | 500 |
| 2025-11-12 | 18.11 | $16.83 | 500 |
| 2025-11-11 | 18.43 | $16.83 | 3000 |
| 2025-11-10 | 18.81 | $16.69 | 1000 |
| 2025-11-07 | 19.28 | $19.28 | 500 |
| 2025-11-06 | 19.28 | $19.28 | 500 |
| 2025-11-05 | 19.28 | $19.28 | 500 |
| 2025-11-04 | 19.28 | $19.28 | 500 |
| 2025-11-03 | 19.28 | $19.28 | 500 |
| 2025-10-31 | 19.28 | $19.28 | 500 |
| 2025-10-30 | 19.28 | $19.28 | 500 |
| 2025-10-29 | 19.28 | $19.28 | 500 |
| 2025-10-28 | 19.28 | $19.28 | — |
| 2025-10-27 | 19.28 | $19.28 | — |
| 2025-10-24 | 19.28 | $19.28 | — |
| 2025-10-23 | 19.28 | $19.28 | — |
| 2025-10-22 | 19.28 | $19.28 | — |
| 2025-10-21 | 19.28 | $19.28 | — |
| 2025-10-20 | 19.28 | $19.28 | — |
| 2025-10-17 | 19.28 | $19.28 | — |
| 2025-10-16 | 19.28 | $19.28 | — |
| 2025-10-15 | 19.28 | $19.28 | — |
| 2025-10-14 | 19.28 | $19.28 | — |
| 2025-10-13 | 19.28 | $19.28 | — |
| 2025-10-10 | 19.28 | $19.28 | — |
| 2025-10-09 | 19.28 | $19.28 | — |
| 2025-10-08 | 19.28 | $19.28 | — |
| 2025-10-07 | 19.28 | $19.28 | — |
| 2025-10-06 | 19.28 | $19.28 | — |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | — |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | — |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | — |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | — |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | — |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | — |
| 2025-08-21 | 19.28 | $19.28 | — |
| 2025-08-20 | 19.28 | $19.28 | — |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.28 | $19.28 | — |
| 2025-07-24 | 19.28 | $19.28 | — |
| 2025-07-23 | 19.28 | $19.28 | — |
| 2025-07-22 | 19.28 | $19.28 | — |
| 2025-07-21 | 19.28 | $19.28 | — |
| 2025-07-18 | 19.28 | $19.28 | — |
| 2025-07-17 | 19.28 | $19.28 | — |
| 2025-07-16 | 19.28 | $19.28 | — |
| 2025-07-15 | 19.28 | $19.28 | — |
| 2025-07-14 | 19.28 | $19.28 | — |
| 2025-07-11 | 19.28 | $19.28 | — |
| 2025-07-10 | 19.28 | $19.28 | — |
| 2025-07-09 | 19.28 | $19.28 | — |
| 2025-07-08 | 19.28 | $19.28 | — |
| 2025-07-07 | 19.28 | $19.28 | — |
| 2025-07-03 | 19.28 | $19.28 | — |
| 2025-07-02 | 19.28 | $19.28 | — |
| 2025-07-01 | 19.28 | $19.28 | — |
| 2025-06-30 | 19.28 | $19.28 | — |
| 2025-06-27 | 19.28 | $19.28 | — |
| 2025-06-26 | 19.28 | $19.28 | — |
| 2025-06-25 | 19.28 | $19.28 | — |
| 2025-06-24 | 19.28 | $19.28 | — |
| 2025-06-23 | 19.28 | $19.28 | — |
| 2025-06-20 | 19.28 | $19.28 | — |
| 2025-06-18 | 19.28 | $19.28 | — |
| 2025-06-17 | 19.28 | $19.28 | — |
| 2025-06-16 | 19.28 | $19.28 | — |
| 2025-06-13 | 19.28 | $19.28 | — |
| 2025-06-12 | 19.28 | $19.28 | — |
| 2025-06-11 | 19.28 | $19.28 | — |
| 2025-06-10 | 19.28 | $19.28 | — |
| 2025-06-09 | 19.28 | $19.28 | — |
| 2025-06-06 | 19.28 | $19.28 | — |
| 2025-06-05 | 19.28 | $19.28 | — |
| 2025-06-04 | 19.27 | $19.28 | — |
| 2025-06-03 | 19.27 | $19.28 | — |
| 2025-06-02 | 19.27 | $19.28 | — |
| 2025-05-30 | 19.27 | $19.28 | — |
| 2025-05-29 | 19.27 | $19.28 | — |
| 2025-05-28 | 19.27 | $19.28 | — |
| 2025-05-27 | 19.27 | $19.28 | — |
| 2025-05-23 | 19.27 | $19.28 | — |
| 2025-05-22 | 19.27 | $19.28 | — |
| 2025-05-21 | 19.27 | $19.28 | — |
| 2025-05-20 | 19.27 | $19.28 | — |
| 2025-05-19 | 19.27 | $19.28 | — |
| 2025-05-16 | 19.27 | $19.28 | — |
| 2025-05-15 | 19.26 | $19.28 | — |
| 2025-05-14 | 19.26 | $19.28 | — |
| 2025-05-13 | 19.26 | $19.28 | — |
| 2025-05-12 | 19.26 | $19.28 | — |
| 2025-05-09 | 19.26 | $19.28 | — |
| 2025-05-08 | 19.26 | $19.28 | — |
| 2025-05-07 | 19.25 | $19.28 | — |
| 2025-05-06 | 19.25 | $19.28 | — |
| 2025-05-05 | 19.25 | $19.28 | — |
| 2025-05-02 | 19.25 | $19.28 | — |
| 2025-05-01 | 19.24 | $19.28 | — |
| 2025-04-30 | 19.24 | $19.28 | — |
| 2025-04-29 | 19.24 | $19.28 | — |
| 2025-04-28 | 19.23 | $19.28 | — |
| 2025-04-25 | 19.23 | $19.28 | — |
| 2025-04-24 | 19.22 | $19.28 | — |
| 2025-04-23 | 19.22 | $19.28 | — |
| 2025-04-22 | 19.21 | $19.28 | — |
| 2025-04-21 | 19.21 | $19.28 | — |
| 2025-04-17 | 19.20 | $19.28 | — |
| 2025-04-16 | 19.20 | $19.28 | — |
| 2025-04-15 | 19.19 | $19.28 | — |
| 2025-04-14 | 19.18 | $19.28 | — |
| 2025-04-11 | 19.17 | $19.28 | — |
| 2025-04-10 | 19.17 | $19.28 | — |
| 2025-04-09 | 19.16 | $19.28 | — |
| 2025-04-08 | 19.15 | $19.28 | — |
| 2025-04-07 | 19.14 | $19.28 | — |
| 2025-04-04 | 19.13 | $19.28 | — |
| 2025-04-03 | 19.11 | $19.28 | — |
| 2025-04-02 | 19.10 | $19.28 | — |
| 2025-04-01 | 19.09 | $19.28 | — |
| 2025-03-31 | 19.07 | $19.28 | — |
| 2025-03-28 | 19.06 | $19.28 | — |
| 2025-03-27 | 19.04 | $19.28 | — |
| 2025-03-26 | 19.02 | $19.28 | — |
| 2025-03-25 | 19.00 | $19.28 | — |
| 2025-03-24 | 18.98 | $19.28 | — |
| 2025-03-21 | 18.96 | $19.28 | — |
| 2025-03-20 | 18.94 | $19.28 | — |
| 2025-03-19 | 18.92 | $19.28 | — |
| 2025-03-18 | 18.90 | $19.28 | — |
| 2025-03-17 | 18.87 | $19.28 | — |
| 2025-03-14 | 18.84 | $19.28 | — |
| 2025-03-13 | 18.82 | $19.28 | — |
| 2025-03-12 | 18.79 | $19.28 | — |
| 2025-03-11 | 18.76 | $19.28 | — |
| 2025-03-10 | 18.73 | $19.28 | — |
| 2025-03-07 | 18.70 | $19.28 | — |
| 2025-03-06 | 18.67 | $19.28 | — |
| 2025-03-05 | 18.64 | $19.28 | — |
| 2025-03-04 | 18.62 | $19.28 | — |
| 2025-03-03 | 18.59 | $19.28 | — |
| 2025-02-28 | 18.56 | $19.28 | — |
| 2025-02-27 | 18.54 | $19.28 | — |
| 2025-02-26 | 18.52 | $19.28 | — |
| 2025-02-25 | 18.50 | $19.28 | — |
| 2025-02-24 | 18.49 | $19.28 | — |
| 2025-02-21 | 18.48 | $19.28 | — |
| 2025-02-20 | 18.48 | $19.28 | — |
| 2025-02-19 | 18.49 | $19.28 | — |
| 2025-02-18 | 18.51 | $19.28 | — |
| 2025-02-14 | 18.54 | $19.28 | — |
| 2025-02-13 | 18.59 | $19.28 | — |
| 2025-02-12 | 18.66 | $19.28 | — |
| 2025-02-11 | 18.75 | $19.28 | — |
| 2025-02-10 | 18.87 | $19.28 | — |
| 2025-02-07 | 19.01 | $19.28 | — |
| 2025-02-06 | 19.19 | $19.28 | — |
| 2025-02-05 | 19.42 | $19.28 | — |
| 2025-02-04 | 19.69 | $19.28 | — |
| 2025-02-03 | 20.01 | $19.28 | — |
| 2025-01-31 | 20.40 | $19.28 | — |
| 2025-01-30 | 20.86 | $19.28 | — |
| 2025-01-29 | 21.41 | $19.28 | — |
| 2025-01-28 | 22.06 | $19.28 | — |
| 2025-01-27 | 22.81 | $19.28 | — |
| 2025-01-24 | 23.70 | $19.28 | — |
| 2025-01-23 | 24.74 | $19.28 | 157 |
| 2025-01-22 | 25.94 | $25.91 | — |
| 2025-01-21 | 25.94 | $25.91 | — |
| 2025-01-17 | 25.94 | $25.91 | — |
| 2025-01-16 | 25.94 | $25.91 | — |
| 2025-01-15 | 25.94 | $25.91 | — |
| 2025-01-14 | 25.93 | $25.91 | — |
| 2025-01-13 | 25.93 | $25.91 | — |
| 2025-01-10 | 25.93 | $25.91 | — |
| 2025-01-08 | 25.92 | $25.91 | — |
| 2025-01-07 | 25.92 | $25.91 | — |
| 2025-01-06 | 25.91 | $25.91 | — |
| 2025-01-03 | 25.90 | $25.91 | — |
| 2025-01-02 | 25.89 | $25.91 | — |
| 2024-12-31 | 25.88 | $25.91 | — |
| 2024-12-30 | 25.87 | $25.91 | — |
| 2024-12-27 | 25.85 | $25.91 | — |
| 2024-12-26 | 25.83 | $25.91 | — |
| 2024-12-24 | 25.81 | $25.91 | — |
| 2024-12-23 | 25.78 | $25.91 | — |
| 2024-12-20 | 25.75 | $25.91 | — |
| 2024-12-19 | 25.72 | $25.91 | — |
| 2024-12-18 | 25.67 | $25.91 | — |
| 2024-12-17 | 25.62 | $25.91 | — |
| 2024-12-16 | 25.57 | $25.91 | — |
| 2024-12-13 | 25.50 | $25.91 | — |
| 2024-12-12 | 25.42 | $25.91 | — |
| 2024-12-11 | 25.34 | $25.91 | — |
| 2024-12-10 | 25.23 | $25.91 | — |
| 2024-12-09 | 25.12 | $25.91 | — |
| 2024-12-06 | 24.99 | $25.91 | — |
| 2024-12-05 | 24.83 | $19.91 | 500 |
| 2024-12-04 | 25.92 | $25.91 | — |
| 2024-12-03 | 25.92 | $25.91 | — |
| 2024-12-02 | 25.93 | $25.91 | — |
| 2024-11-29 | 25.93 | $25.91 | — |
| 2024-11-27 | 25.93 | $25.91 | — |
| 2024-11-26 | 25.93 | $25.91 | — |
| 2024-11-25 | 25.93 | $25.91 | — |
| 2024-11-22 | 25.93 | $25.91 | — |
| 2024-11-21 | 25.94 | $25.91 | — |
| 2024-11-20 | 25.94 | $25.91 | — |
| 2024-11-19 | 25.94 | $25.91 | — |
| 2024-11-18 | 25.94 | $25.91 | — |
| 2024-11-15 | 25.95 | $25.91 | — |
| 2024-11-14 | 25.95 | $25.91 | — |
| 2024-11-13 | 25.95 | $25.91 | — |
| 2024-11-12 | 25.96 | $25.91 | — |
| 2024-11-11 | 25.96 | $25.91 | — |
| 2024-11-08 | 25.96 | $25.91 | — |
| 2024-11-07 | 25.97 | $25.91 | — |
| 2024-11-06 | 25.97 | $25.91 | — |
| 2024-11-05 | 25.98 | $25.91 | — |
| 2024-11-04 | 25.98 | $25.91 | — |
| 2024-11-01 | 25.99 | $25.91 | — |
| 2024-10-31 | 26.00 | $25.91 | — |
| 2024-10-30 | 26.00 | $25.91 | — |
| 2024-10-29 | 26.01 | $25.91 | — |
| 2024-10-28 | 26.02 | $25.91 | — |
| 2024-10-25 | 26.03 | $25.91 | — |
| 2024-10-24 | 26.03 | $25.91 | — |
| 2024-10-23 | 26.04 | $25.91 | — |
| 2024-10-22 | 26.05 | $25.91 | — |
| 2024-10-21 | 26.06 | $25.91 | — |
| 2024-10-18 | 26.07 | $25.91 | — |
| 2024-10-17 | 26.09 | $25.91 | — |
| 2024-10-16 | 26.10 | $25.91 | — |
| 2024-10-15 | 26.11 | $25.91 | — |
| 2024-10-14 | 26.12 | $25.91 | — |
| 2024-10-11 | 26.14 | $25.91 | — |
| 2024-10-10 | 26.15 | $25.91 | — |
| 2024-10-09 | 26.17 | $25.91 | — |
| 2024-10-08 | 26.18 | $25.91 | — |
| 2024-10-07 | 26.20 | $25.91 | — |
| 2024-10-04 | 26.21 | $25.91 | — |
| 2024-10-03 | 26.23 | $25.91 | — |
| 2024-10-02 | 26.24 | $25.91 | — |
| 2024-10-01 | 26.26 | $25.91 | — |
| 2024-09-30 | 26.27 | $25.91 | — |
| 2024-09-27 | 26.29 | $25.91 | — |
| 2024-09-26 | 26.30 | $25.91 | — |
| 2024-09-25 | 26.31 | $25.91 | — |
| 2024-09-24 | 26.32 | $25.91 | — |
| 2024-09-23 | 26.33 | $25.91 | — |
| 2024-09-20 | 26.33 | $25.91 | — |
| 2024-09-19 | 26.33 | $25.91 | — |
| 2024-09-18 | 26.33 | $25.91 | — |
| 2024-09-17 | 26.32 | $25.91 | — |
| 2024-09-16 | 26.30 | $25.91 | — |
| 2024-09-13 | 26.28 | $25.91 | — |
| 2024-09-12 | 26.24 | $25.91 | — |
| 2024-09-11 | 26.20 | $25.91 | — |
| 2024-09-10 | 26.14 | $25.91 | — |
| 2024-09-09 | 26.07 | $25.91 | — |
| 2024-09-06 | 25.97 | $25.91 | — |
| 2024-09-05 | 25.86 | $25.91 | — |
| 2024-09-04 | 25.72 | $25.91 | — |
| 2024-09-03 | 25.56 | $25.91 | — |
| 2024-08-30 | 25.36 | $25.91 | — |
| 2024-08-29 | 25.12 | $25.91 | — |
| 2024-08-28 | 24.84 | $25.91 | — |
| 2024-08-27 | 24.51 | $25.91 | — |
| 2024-08-26 | 24.12 | $25.91 | 500 |
| 2024-08-23 | 23.67 | $23.33 | — |
| 2024-08-22 | 23.68 | $23.33 | — |
| 2024-08-21 | 23.69 | $23.33 | — |
| 2024-08-20 | 23.70 | $23.33 | — |
| 2024-08-19 | 23.70 | $23.33 | — |
| 2024-08-16 | 23.71 | $23.33 | — |
| 2024-08-15 | 23.71 | $23.33 | — |
| 2024-08-14 | 23.71 | $23.33 | — |
| 2024-08-13 | 23.70 | $23.33 | — |
| 2024-08-12 | 23.69 | $23.33 | — |
| 2024-08-09 | 23.67 | $23.33 | — |
| 2024-08-08 | 23.64 | $23.33 | — |
| 2024-08-07 | 23.60 | $23.33 | — |
| 2024-08-06 | 23.55 | $23.33 | — |
| 2024-08-05 | 23.49 | $23.33 | — |
| 2024-08-02 | 23.41 | $23.33 | — |
| 2024-08-01 | 23.31 | $23.33 | — |
| 2024-07-31 | 23.20 | $23.33 | — |
| 2024-07-30 | 23.05 | $23.33 | — |
| 2024-07-29 | 22.88 | $23.33 | — |
| 2024-07-26 | 22.68 | $23.33 | — |
| 2024-07-25 | 22.44 | $23.33 | — |
| 2024-07-24 | 22.15 | $23.33 | — |
| 2024-07-23 | 21.82 | $23.33 | — |
| 2024-07-22 | 21.42 | $23.33 | 100 |
| 2024-07-19 | 20.96 | $24.21 | 100 |
| 2024-07-18 | 20.24 | $20.24 | — |
| 2024-07-17 | 20.24 | $20.24 | — |
| 2024-07-16 | 20.24 | $20.24 | — |
| 2024-07-15 | 20.24 | $20.24 | — |
| 2024-07-12 | 20.24 | $20.24 | — |
| 2024-07-11 | 20.25 | $20.24 | — |
| 2024-07-10 | 20.25 | $20.24 | — |
| 2024-07-09 | 20.25 | $20.24 | — |
| 2024-07-08 | 20.25 | $20.24 | — |
| 2024-07-05 | 20.25 | $20.24 | — |
| 2024-07-03 | 20.25 | $20.24 | — |
| 2024-07-02 | 20.25 | $20.24 | — |
| 2024-07-01 | 20.25 | $20.24 | — |
| 2024-06-28 | 20.25 | $20.24 | — |
| 2024-06-27 | 20.25 | $20.24 | — |
| 2024-06-26 | 20.25 | $20.24 | — |
| 2024-06-25 | 20.25 | $20.24 | — |
| 2024-06-24 | 20.26 | $20.24 | — |
| 2024-06-21 | 20.26 | $20.24 | — |
| 2024-06-20 | 20.26 | $20.24 | — |
| 2024-06-18 | 20.26 | $20.24 | — |
| 2024-06-17 | 20.26 | $20.24 | — |
| 2024-06-14 | 20.26 | $20.24 | — |
| 2024-06-13 | 20.27 | $20.24 | — |
| 2024-06-12 | 20.27 | $20.24 | — |
| 2024-06-11 | 20.27 | $20.24 | — |
| 2024-06-10 | 20.27 | $20.24 | — |
| 2024-06-07 | 20.28 | $20.24 | — |
| 2024-06-06 | 20.28 | $20.24 | — |
| 2024-06-05 | 20.29 | $20.24 | — |
| 2024-06-04 | 20.29 | $20.24 | — |
| 2024-06-03 | 20.30 | $20.24 | — |
| 2024-05-31 | 20.30 | $20.24 | — |
| 2024-05-30 | 20.31 | $20.24 | — |
| 2024-05-29 | 20.31 | $20.24 | — |
| 2024-05-28 | 20.32 | $20.24 | — |
| 2024-05-24 | 20.33 | $20.24 | — |
| 2024-05-23 | 20.34 | $20.24 | — |
| 2024-05-22 | 20.34 | $20.24 | — |
| 2024-05-21 | 20.35 | $20.24 | — |
| 2024-05-20 | 20.37 | $20.24 | — |
| 2024-05-17 | 20.38 | $20.24 | — |
| 2024-05-16 | 20.39 | $20.24 | — |
| 2024-05-15 | 20.40 | $20.24 | — |
| 2024-05-14 | 20.42 | $20.24 | — |
| 2024-05-13 | 20.44 | $20.24 | — |
| 2024-05-10 | 20.46 | $20.24 | — |
| 2024-05-09 | 20.48 | $20.24 | — |
| 2024-05-08 | 20.50 | $20.24 | — |
| 2024-05-07 | 20.52 | $20.24 | — |
| 2024-05-06 | 20.55 | $20.24 | — |
| 2024-05-03 | 20.58 | $20.24 | — |
| 2024-05-02 | 20.61 | $20.24 | — |
| 2024-05-01 | 20.65 | $20.24 | — |
| 2024-04-30 | 20.68 | $20.24 | — |
| 2024-04-29 | 20.73 | $20.24 | — |
| 2024-04-26 | 20.77 | $20.24 | 500 |
| 2024-04-25 | 20.82 | $20.36 | — |
| 2024-04-24 | 20.85 | $20.36 | — |
| 2024-04-23 | 20.88 | $20.36 | — |
| 2024-04-22 | 20.91 | $20.36 | — |
| 2024-04-19 | 20.94 | $20.36 | — |
| 2024-04-18 | 20.98 | $20.36 | — |
| 2024-04-17 | 21.01 | $20.36 | — |
| 2024-04-16 | 21.04 | $20.36 | — |
| 2024-04-15 | 21.07 | $20.36 | — |
| 2024-04-12 | 21.10 | $20.36 | — |
| 2024-04-11 | 21.13 | $20.36 | — |
| 2024-04-10 | 21.16 | $20.36 | — |
| 2024-04-09 | 21.19 | $20.36 | 1000 |
| 2024-04-08 | 21.21 | $21.32 | — |
| 2024-04-05 | 21.03 | $21.32 | — |
| 2024-04-04 | 20.81 | $21.32 | — |
| 2024-04-03 | 20.54 | $21.32 | — |
| 2024-04-02 | 20.22 | $21.32 | — |
| 2024-04-01 | 19.85 | $21.32 | — |
| 2024-03-28 | 19.41 | $21.32 | — |
| 2024-03-27 | 18.90 | $21.32 | — |
| 2024-03-26 | 18.29 | $21.32 | — |
| 2024-03-25 | 17.59 | $21.32 | 100 |
| 2024-03-22 | 16.77 | $16.72 | — |
| 2024-03-21 | 16.79 | $16.72 | — |
| 2024-03-20 | 16.81 | $16.72 | — |
| 2024-03-19 | 16.84 | $16.72 | — |
| 2024-03-18 | 16.87 | $16.72 | — |
| 2024-03-15 | 16.91 | $16.72 | — |
| 2024-03-14 | 16.95 | $16.72 | — |
| 2024-03-13 | 17.00 | $16.72 | — |
| 2024-03-12 | 17.06 | $16.72 | — |
| 2024-03-11 | 17.13 | $16.72 | — |
| 2024-03-08 | 17.21 | $16.72 | — |
| 2024-03-07 | 17.30 | $16.72 | — |
| 2024-03-06 | 17.40 | $16.72 | — |
| 2024-03-05 | 17.52 | $16.72 | — |
| 2024-03-04 | 17.66 | $16.72 | — |
| 2024-03-01 | 17.82 | $16.72 | — |
| 2024-02-29 | 18.00 | $23.75 | 100 |
| 2024-02-28 | 16.72 | $16.72 | — |
| 2024-02-27 | 16.72 | $16.72 | — |
| 2024-02-26 | 16.72 | $16.72 | — |
| 2024-02-23 | 16.72 | $16.72 | — |
| 2024-02-22 | 16.72 | $16.72 | — |
| 2024-02-21 | 16.72 | $16.72 | — |
| 2024-02-20 | 16.72 | $16.72 | — |
| 2024-02-16 | 16.72 | $16.72 | — |
| 2024-02-15 | 16.72 | $16.72 | — |
| 2024-02-14 | 16.72 | $16.72 | — |
| 2024-02-13 | 16.72 | $16.72 | — |
| 2024-02-12 | 16.72 | $16.72 | — |
| 2024-02-09 | 16.72 | $16.72 | — |
| 2024-02-08 | 16.72 | $16.72 | — |
| 2024-02-07 | 16.72 | $16.72 | — |
| 2024-02-06 | 16.72 | $16.72 | — |
| 2024-02-05 | 16.72 | $16.72 | — |
| 2024-02-02 | 16.72 | $16.72 | — |
| 2024-02-01 | 16.72 | $16.72 | — |
| 2024-01-31 | 16.72 | $16.72 | — |
| 2024-01-30 | 16.72 | $16.72 | — |
| 2024-01-29 | 16.72 | $16.72 | — |
| 2024-01-26 | 16.72 | $16.72 | — |
| 2024-01-25 | 16.72 | $16.72 | — |
| 2024-01-24 | 16.72 | $16.72 | — |
| 2024-01-23 | 16.72 | $16.72 | — |
| 2024-01-22 | 16.72 | $16.72 | — |
| 2024-01-19 | 16.72 | $16.72 | — |
| 2024-01-18 | 16.72 | $16.72 | — |
| 2024-01-17 | 16.72 | $16.72 | — |
| 2024-01-16 | 16.72 | $16.72 | — |
| 2024-01-12 | 16.72 | $16.72 | — |
| 2024-01-11 | 16.72 | $16.72 | — |
| 2024-01-10 | 16.72 | $16.72 | — |
| 2024-01-09 | 16.72 | $16.72 | — |
| 2024-01-08 | 16.72 | $16.72 | — |
| 2024-01-05 | 16.72 | $16.72 | — |
| 2024-01-04 | 16.72 | $16.72 | — |
| 2024-01-03 | 16.72 | $16.72 | — |
| 2024-01-02 | 16.72 | $16.72 | — |
| 2023-12-29 | 16.72 | $16.72 | — |
| 2023-12-28 | 16.72 | $16.72 | — |
| 2023-12-27 | 16.72 | $16.72 | — |
| 2023-12-26 | 16.72 | $16.72 | — |
| 2023-12-22 | 16.72 | $16.72 | — |
| 2023-12-21 | 16.72 | $16.72 | — |
| 2023-12-20 | 16.72 | $16.72 | — |
| 2023-12-19 | 16.72 | $16.72 | — |
| 2023-12-18 | 16.72 | $16.72 | — |
| 2023-12-15 | 16.72 | $16.72 | — |
| 2023-12-14 | 16.72 | $16.72 | — |
| 2023-12-13 | 16.72 | $16.72 | — |
| 2023-12-12 | 16.72 | $16.72 | — |
| 2023-12-11 | 16.72 | $16.72 | — |
| 2023-12-08 | 16.71 | $16.72 | — |
| 2023-12-07 | 16.71 | $16.72 | — |
| 2023-12-06 | 16.71 | $16.72 | — |
| 2023-12-05 | 16.71 | $16.72 | — |
| 2023-12-04 | 16.71 | $16.72 | — |
| 2023-12-01 | 16.71 | $16.72 | — |
| 2023-11-30 | 16.71 | $16.72 | — |
| 2023-11-29 | 16.71 | $16.72 | — |
| 2023-11-28 | 16.71 | $16.72 | — |
| 2023-11-27 | 16.71 | $16.72 | — |
| 2023-11-24 | 16.71 | $16.72 | — |
| 2023-11-22 | 16.71 | $16.72 | — |
| 2023-11-21 | 16.71 | $16.72 | — |
| 2023-11-20 | 16.71 | $16.72 | — |
| 2023-11-17 | 16.70 | $16.72 | — |
| 2023-11-16 | 16.70 | $16.72 | — |
| 2023-11-15 | 16.70 | $16.72 | — |
| 2023-11-14 | 16.70 | $16.72 | — |
| 2023-11-13 | 16.70 | $16.72 | — |
| 2023-11-10 | 16.70 | $16.72 | — |
| 2023-11-09 | 16.69 | $16.72 | — |
| 2023-11-08 | 16.69 | $16.72 | — |
| 2023-11-07 | 16.69 | $16.72 | — |
| 2023-11-06 | 16.69 | $16.72 | — |
| 2023-11-03 | 16.69 | $16.72 | — |
| 2023-11-02 | 16.68 | $16.72 | — |
| 2023-11-01 | 16.68 | $16.72 | — |
| 2023-10-31 | 16.68 | $16.72 | — |
| 2023-10-30 | 16.68 | $16.72 | — |
| 2023-10-27 | 16.67 | $16.72 | — |
| 2023-10-26 | 16.67 | $16.72 | — |
| 2023-10-25 | 16.67 | $16.72 | — |
| 2023-10-24 | 16.66 | $16.72 | — |
| 2023-10-23 | 16.66 | $16.72 | — |
| 2023-10-20 | 16.66 | $16.72 | — |
| 2023-10-19 | 16.65 | $16.72 | — |
| 2023-10-18 | 16.65 | $16.72 | — |
| 2023-10-17 | 16.65 | $16.72 | — |
| 2023-10-16 | 16.64 | $16.72 | — |
| 2023-10-13 | 16.64 | $16.72 | — |
| 2023-10-12 | 16.64 | $16.72 | — |
| 2023-10-11 | 16.63 | $16.72 | — |
| 2023-10-10 | 16.63 | $16.72 | — |
| 2023-10-09 | 16.63 | $16.72 | — |
| 2023-10-06 | 16.62 | $16.72 | — |
| 2023-10-05 | 16.62 | $16.72 | — |
| 2023-10-04 | 16.62 | $16.72 | — |
| 2023-10-03 | 16.62 | $16.72 | — |
| 2023-10-02 | 16.62 | $16.72 | — |
| 2023-09-29 | 16.63 | $16.72 | — |
| 2023-09-28 | 16.63 | $16.72 | — |
| 2023-09-27 | 16.64 | $16.72 | — |
| 2023-09-26 | 16.64 | $16.72 | — |
| 2023-09-25 | 16.65 | $16.72 | — |
| 2023-09-22 | 16.67 | $16.72 | — |
| 2023-09-21 | 16.69 | $16.72 | — |
| 2023-09-20 | 16.71 | $16.72 | — |
| 2023-09-19 | 16.73 | $16.72 | — |
| 2023-09-18 | 16.77 | $16.72 | — |
| 2023-09-15 | 16.81 | $16.72 | — |
| 2023-09-14 | 16.85 | $16.72 | — |
| 2023-09-13 | 16.91 | $16.72 | — |
| 2023-09-12 | 16.97 | $16.72 | — |
| 2023-09-11 | 17.05 | $16.72 | — |
| 2023-09-08 | 17.14 | $16.72 | — |
| 2023-09-07 | 17.25 | $16.72 | — |
| 2023-09-06 | 17.37 | $16.72 | 200 |
| 2023-09-05 | 17.52 | $17.52 | — |
| 2023-09-01 | 17.52 | $17.52 | — |
| 2023-08-31 | 17.52 | $17.52 | — |
| 2023-08-30 | 17.52 | $17.52 | — |
| 2023-08-29 | 17.52 | $17.52 | — |
| 2023-08-28 | 17.52 | $17.52 | — |
| 2023-08-25 | 17.52 | $17.52 | — |
| 2023-08-24 | 17.52 | $17.52 | — |
| 2023-08-23 | 17.52 | $17.52 | — |
| 2023-08-22 | 17.52 | $17.52 | — |
| 2023-08-21 | 17.52 | $17.52 | — |
| 2023-08-18 | 17.52 | $17.52 | — |
| 2023-08-17 | 17.52 | $17.52 | — |
| 2023-08-16 | 17.52 | $17.52 | — |
| 2023-08-15 | 17.52 | $17.52 | — |
| 2023-08-14 | 17.52 | $17.52 | — |
| 2023-08-11 | 17.52 | $17.52 | — |
| 2023-08-10 | 17.52 | $17.52 | — |
| 2023-08-09 | 17.52 | $17.52 | — |
| 2023-08-08 | 17.52 | $17.52 | — |
| 2023-08-07 | 17.52 | $17.52 | — |
| 2023-08-04 | 17.51 | $17.52 | — |
| 2023-08-03 | 17.51 | $17.52 | — |
| 2023-08-02 | 17.51 | $17.52 | — |
| 2023-08-01 | 17.51 | $17.52 | — |
| 2023-07-31 | 17.51 | $17.52 | — |
| 2023-07-28 | 17.51 | $17.52 | — |
| 2023-07-27 | 17.51 | $17.52 | — |
| 2023-07-26 | 17.51 | $17.52 | — |
| 2023-07-25 | 17.51 | $17.52 | — |
| 2023-07-24 | 17.51 | $17.52 | — |
| 2023-07-21 | 17.51 | $17.52 | — |
| 2023-07-20 | 17.51 | $17.52 | — |
| 2023-07-19 | 17.51 | $17.52 | — |
| 2023-07-18 | 17.50 | $17.52 | — |
| 2023-07-17 | 17.50 | $17.52 | — |
| 2023-07-14 | 17.50 | $17.52 | — |
| 2023-07-13 | 17.50 | $17.52 | — |
| 2023-07-12 | 17.50 | $17.52 | — |
| 2023-07-11 | 17.50 | $17.52 | — |
| 2023-07-10 | 17.49 | $17.52 | — |
| 2023-07-07 | 17.49 | $17.52 | — |
| 2023-07-06 | 17.49 | $17.52 | — |
| 2023-07-05 | 17.49 | $17.52 | — |
| 2023-07-03 | 17.49 | $17.52 | — |
| 2023-06-30 | 17.48 | $17.52 | — |
| 2023-06-29 | 17.48 | $17.52 | — |
| 2023-06-28 | 17.48 | $17.52 | — |
| 2023-06-27 | 17.47 | $17.52 | — |
| 2023-06-26 | 17.47 | $17.52 | — |
| 2023-06-23 | 17.46 | $17.52 | — |
| 2023-06-22 | 17.46 | $17.52 | — |
| 2023-06-21 | 17.45 | $17.52 | — |
| 2023-06-20 | 17.45 | $17.52 | — |
| 2023-06-16 | 17.44 | $17.52 | — |
| 2023-06-15 | 17.44 | $17.52 | — |
| 2023-06-14 | 17.43 | $17.52 | — |
| 2023-06-13 | 17.43 | $17.52 | — |
| 2023-06-12 | 17.42 | $17.52 | — |
| 2023-06-09 | 17.41 | $17.52 | — |
| 2023-06-08 | 17.40 | $17.52 | — |
| 2023-06-07 | 17.39 | $17.52 | — |
| 2023-06-06 | 17.38 | $17.52 | — |
| 2023-06-05 | 17.38 | $17.52 | — |
| 2023-06-02 | 17.37 | $17.52 | — |
| 2023-06-01 | 17.35 | $17.52 | — |
| 2023-05-31 | 17.34 | $17.52 | — |
| 2023-05-30 | 17.33 | $17.52 | — |
| 2023-05-26 | 17.32 | $17.52 | — |
| 2023-05-25 | 17.31 | $17.52 | — |
| 2023-05-24 | 17.30 | $17.52 | — |
| 2023-05-23 | 17.28 | $17.52 | — |
| 2023-05-22 | 17.27 | $17.52 | — |
| 2023-05-19 | 17.25 | $17.52 | — |
| 2023-05-18 | 17.24 | $17.52 | — |
| 2023-05-17 | 17.23 | $17.52 | — |
| 2023-05-16 | 17.21 | $17.52 | — |
| 2023-05-15 | 17.20 | $17.52 | — |
| 2023-05-12 | 17.19 | $17.52 | — |
| 2023-05-11 | 17.18 | $17.52 | — |
| 2023-05-10 | 17.17 | $17.52 | — |
| 2023-05-09 | 17.16 | $17.52 | — |
| 2023-05-08 | 17.15 | $17.52 | — |
| 2023-05-05 | 17.15 | $17.52 | — |
| 2023-05-04 | 17.15 | $17.52 | — |
| 2023-05-03 | 17.15 | $17.52 | — |
| 2023-05-02 | 17.16 | $17.52 | — |
| 2023-05-01 | 17.17 | $17.52 | — |
| 2023-04-28 | 17.20 | $17.52 | — |
| 2023-04-27 | 17.23 | $17.52 | — |
| 2023-04-26 | 17.27 | $17.52 | — |
| 2023-04-25 | 17.32 | $17.52 | — |
| 2023-04-24 | 17.38 | $17.52 | — |
| 2023-04-21 | 17.46 | $17.52 | — |
| 2023-04-20 | 17.56 | $17.52 | — |
| 2023-04-19 | 17.68 | $17.52 | — |
| 2023-04-18 | 17.83 | $17.52 | — |
| 2023-04-17 | 18.00 | $17.52 | — |
| 2023-04-14 | 18.21 | $17.52 | — |
| 2023-04-13 | 18.45 | $17.52 | — |
| 2023-04-12 | 18.74 | $17.52 | — |
| 2023-04-11 | 19.09 | $17.52 | — |
| 2023-04-10 | 19.48 | $17.52 | — |
| 2023-04-06 | 19.95 | $17.52 | 200 |
| 2023-04-05 | 20.49 | $20.52 | — |
| 2023-04-04 | 20.49 | $20.52 | — |
| 2023-04-03 | 20.49 | $20.52 | — |
| 2023-03-31 | 20.49 | $20.52 | — |
| 2023-03-30 | 20.48 | $20.52 | — |
| 2023-03-29 | 20.48 | $20.52 | — |
| 2023-03-28 | 20.48 | $20.52 | — |
| 2023-03-27 | 20.47 | $20.52 | — |
| 2023-03-24 | 20.47 | $20.52 | — |
| 2023-03-23 | 20.47 | $20.52 | — |
| 2023-03-22 | 20.46 | $20.52 | — |
| 2023-03-21 | 20.46 | $20.52 | — |
| 2023-03-20 | 20.45 | $20.52 | — |
| 2023-03-17 | 20.45 | $20.52 | — |
| 2023-03-16 | 20.44 | $20.52 | — |
| 2023-03-15 | 20.44 | $20.52 | — |
| 2023-03-14 | 20.43 | $20.52 | — |
| 2023-03-13 | 20.42 | $20.52 | — |
| 2023-03-10 | 20.42 | $20.52 | — |
| 2023-03-09 | 20.41 | $20.52 | — |
| 2023-03-08 | 20.40 | $20.52 | — |
| 2023-03-07 | 20.39 | $20.52 | — |
| 2023-03-06 | 20.39 | $20.52 | — |
| 2023-03-03 | 20.38 | $20.52 | — |
| 2023-03-02 | 20.37 | $20.52 | — |
| 2023-03-01 | 20.36 | $20.52 | — |
| 2023-02-28 | 20.35 | $20.52 | — |
| 2023-02-27 | 20.34 | $20.52 | — |
| 2023-02-24 | 20.33 | $20.52 | — |
| 2023-02-23 | 20.32 | $20.52 | — |
| 2023-02-22 | 20.31 | $20.52 | — |
| 2023-02-21 | 20.30 | $20.52 | — |
| 2023-02-17 | 20.30 | $20.52 | — |
| 2023-02-16 | 20.29 | $20.52 | — |
| 2023-02-15 | 20.28 | $20.52 | — |
| 2023-02-14 | 20.27 | $20.52 | — |
| 2023-02-13 | 20.27 | $20.52 | — |
| 2023-02-10 | 20.26 | $20.52 | — |
| 2023-02-09 | 20.26 | $20.52 | — |
| 2023-02-08 | 20.26 | $20.52 | — |
| 2023-02-07 | 20.27 | $20.52 | — |
| 2023-02-06 | 20.27 | $20.52 | — |
| 2023-02-03 | 20.29 | $20.52 | — |
| 2023-02-02 | 20.30 | $20.52 | — |
| 2023-02-01 | 20.33 | $20.52 | — |
| 2023-01-31 | 20.36 | $20.52 | — |
| 2023-01-30 | 20.40 | $20.52 | — |
| 2023-01-27 | 20.45 | $20.52 | — |
| 2023-01-26 | 20.51 | $20.52 | — |
| 2023-01-25 | 20.58 | $20.52 | — |
| 2023-01-24 | 20.67 | $20.52 | — |
| 2023-01-23 | 20.78 | $20.52 | — |
| 2023-01-20 | 20.91 | $20.52 | — |
| 2023-01-19 | 21.07 | $20.52 | — |
| 2023-01-18 | 21.25 | $20.52 | — |
| 2023-01-17 | 21.46 | $20.52 | — |
| 2023-01-13 | 21.72 | $20.52 | — |
| 2023-01-12 | 22.01 | $20.52 | 100 |
| 2023-01-11 | 22.35 | $22.46 | — |
| 2023-01-10 | 22.35 | $22.46 | — |
| 2023-01-09 | 22.34 | $22.46 | — |
| 2023-01-06 | 22.33 | $22.46 | — |
| 2023-01-05 | 22.32 | $22.46 | — |
| 2023-01-04 | 22.31 | $22.46 | — |
| 2023-01-03 | 22.29 | $22.46 | — |
| 2022-12-30 | 22.28 | $22.46 | — |
| 2022-12-29 | 22.27 | $22.46 | — |
| 2022-12-28 | 22.25 | $22.46 | — |
| 2022-12-27 | 22.24 | $22.46 | — |
| 2022-12-23 | 22.22 | $22.46 | — |
| 2022-12-22 | 22.20 | $22.46 | — |
| 2022-12-21 | 22.19 | $22.46 | — |
| 2022-12-20 | 22.17 | $22.46 | — |
| 2022-12-19 | 22.15 | $22.46 | — |
| 2022-12-16 | 22.12 | $22.46 | — |
| 2022-12-15 | 22.10 | $22.46 | — |
| 2022-12-14 | 22.08 | $22.46 | — |
| 2022-12-13 | 22.05 | $22.46 | — |
| 2022-12-12 | 22.03 | $22.46 | — |
| 2022-12-09 | 22.00 | $22.46 | — |
| 2022-12-08 | 21.98 | $22.46 | — |
| 2022-12-07 | 21.95 | $22.46 | — |
| 2022-12-06 | 21.92 | $22.46 | — |
| 2022-12-05 | 21.89 | $22.46 | — |
| 2022-12-02 | 21.86 | $22.46 | — |
| 2022-12-01 | 21.84 | $22.46 | — |
| 2022-11-30 | 21.81 | $22.46 | — |
| 2022-11-29 | 21.78 | $22.46 | — |
| 2022-11-28 | 21.76 | $22.46 | — |
| 2022-11-25 | 21.74 | $22.46 | — |
| 2022-11-23 | 21.72 | $22.46 | — |
| 2022-11-22 | 21.71 | $22.46 | — |
| 2022-11-21 | 21.70 | $22.46 | — |
| 2022-11-18 | 21.70 | $22.46 | — |
| 2022-11-17 | 21.70 | $22.46 | — |
| 2022-11-16 | 21.72 | $22.46 | — |
| 2022-11-15 | 21.75 | $22.46 | — |
| 2022-11-14 | 21.79 | $22.46 | — |
| 2022-11-11 | 21.85 | $22.46 | — |
| 2022-11-10 | 21.92 | $22.46 | — |
| 2022-11-09 | 22.03 | $22.46 | — |
| 2022-11-08 | 22.15 | $22.46 | — |
| 2022-11-07 | 22.31 | $22.46 | — |
| 2022-11-04 | 22.51 | $22.46 | — |
| 2022-11-03 | 22.75 | $22.46 | — |
| 2022-11-02 | 23.04 | $22.46 | — |
| 2022-11-01 | 23.39 | $22.46 | — |
| 2022-10-31 | 23.80 | $22.46 | — |
| 2022-10-28 | 24.29 | $22.46 | — |
| 2022-10-27 | 24.88 | $22.46 | — |
| 2022-10-26 | 25.56 | $22.46 | 100 |
| 2022-10-25 | 26.36 | $26.18 | — |
| 2022-10-24 | 26.51 | $26.18 | — |
| 2022-10-21 | 26.69 | $26.18 | — |
| 2022-10-20 | 26.90 | $26.18 | — |
| 2022-10-19 | 27.15 | $26.18 | — |
| 2022-10-18 | 27.45 | $26.18 | — |
| 2022-10-17 | 27.80 | $26.18 | — |
| 2022-10-14 | 28.21 | $26.18 | — |
| 2022-10-13 | 28.69 | $26.18 | 100 |
| 2022-10-12 | 29.25 | $29.25 | — |
| 2022-10-11 | 29.25 | $29.25 | — |
| 2022-10-10 | 29.25 | $29.25 | — |
| 2022-10-07 | 29.25 | $29.25 | — |
| 2022-10-06 | 29.24 | $29.25 | — |
| 2022-10-05 | 29.24 | $29.25 | — |
| 2022-10-04 | 29.24 | $29.25 | — |
| 2022-10-03 | 29.24 | $29.25 | — |
| 2022-09-30 | 29.24 | $29.25 | — |
| 2022-09-29 | 29.24 | $29.25 | — |
| 2022-09-28 | 29.24 | $29.25 | — |
| 2022-09-27 | 29.24 | $29.25 | — |
| 2022-09-26 | 29.24 | $29.25 | — |
| 2022-09-23 | 29.24 | $29.25 | — |
| 2022-09-22 | 29.24 | $29.25 | — |
| 2022-09-21 | 29.24 | $29.25 | — |
| 2022-09-20 | 29.24 | $29.25 | — |
| 2022-09-19 | 29.23 | $29.25 | — |
| 2022-09-16 | 29.23 | $29.25 | — |
| 2022-09-15 | 29.23 | $29.25 | — |
| 2022-09-14 | 29.23 | $29.25 | — |
| 2022-09-13 | 29.23 | $29.25 | — |
| 2022-09-12 | 29.23 | $29.25 | — |
| 2022-09-09 | 29.22 | $29.25 | — |
| 2022-09-08 | 29.22 | $29.25 | — |
| 2022-09-07 | 29.22 | $29.25 | — |
| 2022-09-06 | 29.22 | $29.25 | — |
| 2022-09-02 | 29.21 | $29.25 | — |
| 2022-09-01 | 29.21 | $29.25 | — |
| 2022-08-31 | 29.21 | $29.25 | — |
| 2022-08-30 | 29.21 | $29.25 | — |
| 2022-08-29 | 29.20 | $29.25 | — |
| 2022-08-26 | 29.20 | $29.25 | — |
| 2022-08-25 | 29.19 | $29.25 | — |
| 2022-08-24 | 29.19 | $29.25 | — |
| 2022-08-23 | 29.19 | $29.25 | — |
| 2022-08-22 | 29.18 | $29.25 | — |
| 2022-08-19 | 29.18 | $29.25 | — |
| 2022-08-18 | 29.17 | $29.25 | — |
| 2022-08-17 | 29.17 | $29.25 | — |
| 2022-08-16 | 29.16 | $29.25 | — |
| 2022-08-15 | 29.15 | $29.25 | — |
| 2022-08-12 | 29.15 | $29.25 | — |
| 2022-08-11 | 29.14 | $29.25 | — |
| 2022-08-10 | 29.13 | $29.25 | — |
| 2022-08-09 | 29.13 | $29.25 | — |
| 2022-08-08 | 29.12 | $29.25 | — |
| 2022-08-05 | 29.11 | $29.25 | — |
| 2022-08-04 | 29.10 | $29.25 | — |
| 2022-08-03 | 29.10 | $29.25 | — |
| 2022-08-02 | 29.09 | $29.25 | — |
| 2022-08-01 | 29.08 | $29.25 | — |
| 2022-07-29 | 29.07 | $29.25 | — |
| 2022-07-28 | 29.07 | $29.25 | — |
| 2022-07-27 | 29.06 | $29.25 | — |
| 2022-07-26 | 29.05 | $29.25 | — |
| 2022-07-25 | 29.05 | $29.25 | — |
| 2022-07-22 | 29.04 | $29.25 | — |
| 2022-07-21 | 29.04 | $29.25 | — |
| 2022-07-20 | 29.04 | $29.25 | — |
| 2022-07-19 | 29.04 | $29.25 | — |
| 2022-07-18 | 29.04 | $29.25 | — |
| 2022-07-15 | 29.05 | $29.25 | — |
| 2022-07-14 | 29.06 | $29.25 | — |
| 2022-07-13 | 29.07 | $29.25 | — |
| 2022-07-12 | 29.09 | $29.25 | — |
| 2022-07-11 | 29.11 | $29.25 | — |
| 2022-07-08 | 29.14 | $29.25 | — |
| 2022-07-07 | 29.18 | $29.25 | — |
| 2022-07-06 | 29.23 | $29.25 | — |
| 2022-07-05 | 29.29 | $29.25 | — |
| 2022-07-01 | 29.36 | $29.25 | — |
| 2022-06-30 | 29.45 | $29.25 | — |
| 2022-06-29 | 29.56 | $29.25 | — |
| 2022-06-28 | 29.68 | $29.25 | — |
| 2022-06-27 | 29.83 | $29.25 | — |
| 2022-06-24 | 30.00 | $29.25 | — |
| 2022-06-23 | 30.20 | $29.25 | — |
| 2022-06-22 | 30.44 | $29.25 | — |
| 2022-06-21 | 30.72 | $29.25 | — |
| 2022-06-17 | 31.04 | $29.25 | 3133 |
| 2022-06-16 | 31.42 | $32.64 | — |
| 2022-06-15 | 31.13 | $32.64 | — |
| 2022-06-14 | 30.81 | $32.64 | — |
| 2022-06-13 | 30.43 | $32.64 | — |
| 2022-06-10 | 29.99 | $32.64 | 250 |
| 2022-06-09 | 29.49 | $29.97 | — |
| 2022-06-08 | 29.47 | $29.97 | — |
| 2022-06-07 | 29.45 | $29.97 | — |
| 2022-06-06 | 29.43 | $29.97 | — |
| 2022-06-03 | 29.41 | $29.97 | — |
| 2022-06-02 | 29.40 | $29.97 | — |
| 2022-06-01 | 29.39 | $29.97 | — |
| 2022-05-31 | 29.39 | $29.97 | — |
| 2022-05-27 | 29.39 | $29.97 | — |
| 2022-05-26 | 29.39 | $29.97 | — |
| 2022-05-25 | 29.41 | $29.97 | — |
| 2022-05-24 | 29.43 | $29.97 | — |
| 2022-05-23 | 29.46 | $29.97 | — |
| 2022-05-20 | 29.51 | $29.97 | — |
| 2022-05-19 | 29.58 | $29.97 | — |
| 2022-05-18 | 29.66 | $29.97 | — |
| 2022-05-17 | 29.76 | $29.97 | — |
| 2022-05-16 | 29.89 | $29.97 | — |
| 2022-05-13 | 30.05 | $29.97 | — |
| 2022-05-12 | 30.25 | $29.97 | — |
| 2022-05-11 | 30.48 | $29.97 | — |
| 2022-05-10 | 30.76 | $29.97 | — |
| 2022-05-09 | 31.09 | $29.97 | — |
| 2022-05-06 | 31.48 | $29.97 | — |
| 2022-05-05 | 31.95 | $29.97 | — |
| 2022-05-04 | 32.49 | $29.97 | — |
| 2022-05-03 | 33.13 | $29.97 | — |
| 2022-05-02 | 33.87 | $29.92 | 232 |
| 2022-04-29 | 34.75 | $34.75 | — |
| 2022-04-28 | 34.75 | $34.75 | — |
| 2022-04-27 | 34.75 | $34.75 | — |
| 2022-04-26 | 34.75 | $34.75 | — |
| 2022-04-25 | 34.75 | $34.75 | — |
| 2022-04-22 | 34.75 | $34.75 | — |
| 2022-04-21 | 34.75 | $34.75 | — |
| 2022-04-20 | 34.75 | $34.75 | — |
| 2022-04-19 | 34.75 | $34.75 | — |
| 2022-04-18 | 34.75 | $34.75 | — |
| 2022-04-14 | 34.75 | $34.75 | — |
| 2022-04-13 | 34.75 | $34.75 | — |
| 2022-04-12 | 34.75 | $34.75 | — |
| 2022-04-11 | 34.75 | $34.75 | — |
| 2022-04-08 | 34.75 | $34.75 | — |
| 2022-04-07 | 34.75 | $34.75 | — |
| 2022-04-06 | 34.75 | $34.75 | — |
| 2022-04-05 | 34.75 | $34.75 | — |
| 2022-04-04 | 34.75 | $34.75 | — |
| 2022-04-01 | 34.75 | $34.75 | — |
| 2022-03-31 | 34.75 | $34.75 | — |
| 2022-03-30 | 34.76 | $34.75 | — |
| 2022-03-29 | 34.76 | $34.75 | — |
| 2022-03-28 | 34.76 | $34.75 | — |
| 2022-03-25 | 34.76 | $34.75 | — |
| 2022-03-24 | 34.76 | $34.75 | — |
| 2022-03-23 | 34.76 | $34.75 | — |
| 2022-03-22 | 34.76 | $34.75 | — |
| 2022-03-21 | 34.76 | $34.75 | — |
| 2022-03-18 | 34.76 | $34.75 | — |
| 2022-03-17 | 34.76 | $34.75 | — |
| 2022-03-16 | 34.76 | $34.75 | — |
| 2022-03-15 | 34.76 | $34.75 | — |
| 2022-03-14 | 34.76 | $34.75 | — |
| 2022-03-11 | 34.76 | $34.75 | — |
| 2022-03-10 | 34.77 | $34.75 | — |
| 2022-03-09 | 34.77 | $34.75 | — |
| 2022-03-08 | 34.77 | $34.75 | — |
| 2022-03-07 | 34.77 | $34.75 | — |
| 2022-03-04 | 34.77 | $34.75 | — |
| 2022-03-03 | 34.77 | $34.75 | — |
| 2022-03-02 | 34.77 | $34.75 | — |
| 2022-03-01 | 34.77 | $34.75 | — |
| 2022-02-28 | 34.78 | $34.75 | — |
| 2022-02-25 | 34.78 | $34.75 | — |
| 2022-02-24 | 34.78 | $34.75 | — |
| 2022-02-23 | 34.78 | $34.75 | — |
| 2022-02-22 | 34.78 | $34.75 | — |
| 2022-02-18 | 34.78 | $34.75 | — |
| 2022-02-17 | 34.79 | $34.75 | — |
| 2022-02-16 | 34.79 | $34.75 | — |
| 2022-02-15 | 34.79 | $34.75 | — |
| 2022-02-14 | 34.79 | $34.75 | — |
| 2022-02-11 | 34.79 | $34.75 | — |
| 2022-02-10 | 34.79 | $34.75 | — |
| 2022-02-09 | 34.80 | $34.75 | — |
| 2022-02-08 | 34.80 | $34.75 | — |
| 2022-02-07 | 34.80 | $34.75 | — |
| 2022-02-04 | 34.80 | $34.75 | — |
| 2022-02-03 | 34.80 | $34.75 | — |
| 2022-02-02 | 34.80 | $34.75 | — |
| 2022-02-01 | 34.80 | $34.75 | — |
| 2022-01-31 | 34.80 | $34.75 | — |
| 2022-01-28 | 34.79 | $34.75 | — |
| 2022-01-27 | 34.79 | $34.75 | — |
| 2022-01-26 | 34.79 | $34.75 | — |
| 2022-01-25 | 34.78 | $34.75 | — |
| 2022-01-24 | 34.77 | $34.75 | — |
| 2022-01-21 | 34.76 | $34.75 | — |
| 2022-01-20 | 34.75 | $34.75 | — |
| 2022-01-19 | 34.73 | $34.75 | — |
| 2022-01-18 | 34.72 | $34.75 | — |
| 2022-01-14 | 34.70 | $34.75 | — |
| 2022-01-13 | 34.67 | $34.75 | — |
| 2022-01-12 | 34.64 | $34.75 | — |
| 2022-01-11 | 34.60 | $34.75 | — |
| 2022-01-10 | 34.56 | $34.75 | — |
| 2022-01-07 | 34.51 | $34.75 | — |
| 2022-01-06 | 34.45 | $34.75 | — |
| 2022-01-05 | 34.38 | $34.75 | — |
| 2022-01-04 | 34.31 | $34.75 | 100 |
| 2022-01-03 | 34.21 | $34.25 | — |
| 2021-12-31 | 34.21 | $34.25 | — |
| 2021-12-30 | 34.21 | $34.25 | — |
| 2021-12-29 | 34.21 | $34.25 | — |
| 2021-12-28 | 34.22 | $34.25 | — |
| 2021-12-27 | 34.22 | $34.25 | — |
| 2021-12-23 | 34.22 | $34.25 | — |
| 2021-12-22 | 34.22 | $34.25 | — |
| 2021-12-21 | 34.23 | $34.25 | 100 |
| 2021-12-20 | 34.23 | $34.20 | — |
| 2021-12-17 | 34.25 | $34.20 | — |
| 2021-12-16 | 34.27 | $34.20 | — |
| 2021-12-15 | 34.29 | $34.20 | — |
| 2021-12-14 | 34.32 | $34.20 | — |
| 2021-12-13 | 34.35 | $34.20 | 100 |
| 2021-12-10 | 34.39 | $34.20 | — |
| 2021-12-09 | 34.44 | $34.20 | 116 |
| 2021-12-08 | 34.49 | $34.49 | — |
| 2021-12-07 | 34.49 | $34.49 | — |
| 2021-12-06 | 34.49 | $34.49 | — |
| 2021-12-03 | 34.49 | $34.49 | — |
| 2021-12-02 | 34.49 | $34.49 | — |
| 2021-12-01 | 34.49 | $34.49 | — |
| 2021-11-30 | 34.49 | $34.49 | — |
| 2021-11-29 | 34.49 | $34.49 | — |
| 2021-11-26 | 34.49 | $34.49 | — |
| 2021-11-24 | 34.49 | $34.49 | — |
| 2021-11-23 | 34.49 | $34.49 | — |
| 2021-11-22 | 34.49 | $34.49 | — |
| 2021-11-19 | 34.49 | $34.49 | — |
| 2021-11-18 | 34.49 | $34.49 | — |
| 2021-11-17 | 34.49 | $34.49 | — |
| 2021-11-16 | 34.49 | $34.49 | — |
| 2021-11-15 | 34.49 | $34.49 | — |
| 2021-11-12 | 34.49 | $34.49 | — |
| 2021-11-11 | 34.49 | $34.49 | — |
| 2021-11-10 | 34.49 | $34.49 | — |
| 2021-11-09 | 34.49 | $34.49 | — |
| 2021-11-08 | 34.49 | $34.49 | — |
| 2021-11-05 | 34.49 | $34.49 | — |
| 2021-11-04 | 34.49 | $34.49 | — |
| 2021-11-03 | 34.49 | $34.49 | — |
| 2021-11-02 | 34.49 | $34.49 | — |
| 2021-11-01 | 34.49 | $34.49 | — |
| 2021-10-29 | 34.49 | $34.49 | — |
| 2021-10-28 | 34.49 | $34.49 | — |
| 2021-10-27 | 34.49 | $34.49 | — |
| 2021-10-26 | 34.49 | $34.49 | — |
| 2021-10-25 | 34.49 | $34.49 | — |
| 2021-10-22 | 34.49 | $34.49 | — |
| 2021-10-21 | 34.49 | $34.49 | — |
| 2021-10-20 | 34.49 | $34.49 | — |
| 2021-10-19 | 34.49 | $34.49 | — |
| 2021-10-18 | 34.49 | $34.49 | — |
| 2021-10-15 | 34.49 | $34.49 | — |
| 2021-10-14 | 34.49 | $34.49 | — |
| 2021-10-13 | 34.49 | $34.49 | — |
| 2021-10-12 | 34.49 | $34.49 | — |
| 2021-10-11 | 34.49 | $34.49 | — |
| 2021-10-08 | 34.49 | $34.49 | — |
| 2021-10-07 | 34.49 | $34.49 | — |
| 2021-10-06 | 34.49 | $34.49 | — |
| 2021-10-05 | 34.49 | $34.49 | — |
| 2021-10-04 | 34.49 | $34.49 | — |
| 2021-10-01 | 34.49 | $34.49 | — |
| 2021-09-30 | 34.49 | $34.49 | — |
| 2021-09-29 | 34.49 | $34.49 | — |
| 2021-09-28 | 34.49 | $34.49 | — |
| 2021-09-27 | 34.49 | $34.49 | — |
| 2021-09-24 | 34.49 | $34.49 | — |
| 2021-09-23 | 34.49 | $34.49 | — |
| 2021-09-22 | 34.49 | $34.49 | — |
| 2021-09-21 | 34.49 | $34.49 | — |
| 2021-09-20 | 34.49 | $34.49 | — |
| 2021-09-17 | 34.49 | $34.49 | — |
| 2021-09-16 | 34.49 | $34.49 | — |
| 2021-09-15 | 34.49 | $34.49 | — |
| 2021-09-14 | 34.49 | $34.49 | — |
| 2021-09-13 | 34.49 | $34.49 | — |
| 2021-09-10 | 34.49 | $34.49 | — |
| 2021-09-09 | 34.49 | $34.49 | — |
| 2021-09-08 | 34.49 | $34.49 | — |
| 2021-09-07 | 34.49 | $34.49 | — |
| 2021-09-03 | 34.49 | $34.49 | — |
| 2021-09-02 | 34.49 | $34.49 | — |
| 2021-09-01 | 34.49 | $34.49 | — |
| 2021-08-31 | 34.49 | $34.49 | — |
| 2021-08-30 | 34.49 | $34.49 | — |
| 2021-08-27 | 34.49 | $34.49 | — |
| 2021-08-26 | 34.49 | $34.49 | — |
| 2021-08-25 | 34.49 | $34.49 | — |
| 2021-08-24 | 34.49 | $34.49 | — |
| 2021-08-23 | 34.49 | $34.49 | — |
| 2021-08-20 | 34.49 | $34.49 | — |
| 2021-08-19 | 34.49 | $34.49 | — |
| 2021-08-18 | 34.49 | $34.49 | — |
| 2021-08-17 | 34.49 | $34.49 | — |
| 2021-08-16 | 34.49 | $34.49 | — |
| 2021-08-13 | 34.49 | $34.49 | — |
| 2021-08-12 | 34.49 | $34.49 | — |
| 2021-08-11 | 34.49 | $34.49 | — |
| 2021-08-10 | 34.49 | $34.49 | — |
| 2021-08-09 | 34.49 | $34.49 | — |
| 2021-08-06 | 34.49 | $34.49 | — |
| 2021-08-05 | 34.49 | $34.49 | — |
| 2021-08-04 | 34.49 | $34.49 | — |
| 2021-08-03 | 34.49 | $34.49 | — |
| 2021-08-02 | 34.49 | $34.49 | — |
| 2021-07-30 | 34.49 | $34.49 | — |
| 2021-07-29 | 34.49 | $34.49 | — |
| 2021-07-28 | 34.49 | $34.49 | — |
| 2021-07-27 | 34.49 | $34.49 | — |
| 2021-07-26 | 34.49 | $34.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.11
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.03
Average
22.58
Maximum
34.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.11 | $14.00 | 400 |
| 2026-07-17 | 14.12 | $14.00 | 400 |
| 2026-07-16 | 14.12 | $14.00 | — |
| 2026-07-15 | 14.13 | $14.00 | — |
| 2026-07-14 | 14.14 | $14.00 | 400 |
| 2026-07-13 | 14.14 | $14.00 | 400 |
| 2026-07-10 | 14.14 | $14.00 | 400 |
| 2026-07-09 | 14.14 | $14.00 | 400 |
| 2026-07-08 | 14.14 | $14.00 | — |
| 2026-07-07 | 14.13 | $14.00 | — |
| 2026-07-06 | 14.12 | $14.00 | 400 |
| 2026-07-02 | 14.10 | $14.00 | 400 |
| 2026-07-01 | 14.07 | $14.00 | 400 |
| 2026-06-30 | 14.04 | $14.00 | 400 |
| 2026-06-29 | 14.00 | $14.00 | 400 |
| 2026-06-26 | 13.94 | $14.00 | 400 |
| 2026-06-25 | 13.87 | $14.00 | 400 |
| 2026-06-24 | 13.78 | $14.00 | 400 |
| 2026-06-23 | 13.67 | $14.00 | 1740 |
| 2026-06-22 | 13.53 | $13.49 | 400 |
| 2026-06-18 | 13.52 | $13.49 | 400 |
| 2026-06-17 | 13.52 | $13.49 | 400 |
| 2026-06-16 | 13.51 | $13.49 | 400 |
| 2026-06-15 | 13.50 | $13.49 | 400 |
| 2026-06-12 | 13.49 | $13.49 | 400 |
| 2026-06-11 | 13.48 | $13.49 | 400 |
| 2026-06-10 | 13.47 | $13.49 | 400 |
| 2026-06-09 | 13.46 | $13.49 | 400 |
| 2026-06-08 | 13.44 | $13.49 | — |
| 2026-06-05 | 13.42 | $13.49 | 400 |
| 2026-06-04 | 13.41 | $13.49 | 400 |
| 2026-06-03 | 13.39 | $13.49 | 400 |
| 2026-06-02 | 13.36 | $13.49 | 400 |
| 2026-06-01 | 13.34 | $13.49 | 400 |
| 2026-05-29 | 13.31 | $13.49 | 400 |
| 2026-05-28 | 13.29 | $13.49 | 400 |
| 2026-05-27 | 13.26 | $13.49 | 400 |
| 2026-05-26 | 13.23 | $13.49 | — |
| 2026-05-22 | 13.20 | $13.49 | 400 |
| 2026-05-21 | 13.17 | $13.49 | 400 |
| 2026-05-20 | 13.14 | $13.49 | 400 |
| 2026-05-19 | 13.11 | $13.49 | 400 |
| 2026-05-18 | 13.08 | $13.49 | 400 |
| 2026-05-15 | 13.06 | $13.49 | — |
| 2026-05-14 | 13.04 | $13.49 | 400 |
| 2026-05-13 | 13.03 | $13.49 | 400 |
| 2026-05-12 | 13.03 | $13.49 | 400 |
| 2026-05-11 | 13.04 | $13.49 | 400 |
| 2026-05-08 | 13.06 | $13.49 | 400 |
| 2026-05-07 | 13.11 | $13.49 | — |
| 2026-05-06 | 13.17 | $13.49 | 400 |
| 2026-05-05 | 13.27 | $13.49 | 400 |
| 2026-05-04 | 13.40 | $13.49 | — |
| 2026-05-01 | 13.58 | $13.49 | 400 |
| 2026-04-30 | 13.80 | $13.49 | 400 |
| 2026-04-29 | 14.09 | $13.49 | 400 |
| 2026-04-28 | 14.46 | $13.49 | 400 |
| 2026-04-27 | 14.92 | $13.49 | 400 |
| 2026-04-24 | 15.48 | $13.49 | 400 |
| 2026-04-23 | 16.17 | $16.14 | 100 |
| 2026-04-22 | 16.17 | $16.14 | 100 |
| 2026-04-21 | 16.18 | $16.14 | 100 |
| 2026-04-20 | 16.18 | $16.14 | — |
| 2026-04-17 | 16.18 | $16.14 | 100 |
| 2026-04-16 | 16.18 | $16.14 | 100 |
| 2026-04-15 | 16.19 | $16.14 | 100 |
| 2026-04-14 | 16.19 | $16.14 | 100 |
| 2026-04-13 | 16.19 | $16.14 | 100 |
| 2026-04-10 | 16.20 | $16.14 | 100 |
| 2026-04-09 | 16.20 | $16.14 | 100 |
| 2026-04-08 | 16.20 | $16.14 | 100 |
| 2026-04-07 | 16.20 | $16.14 | 100 |
| 2026-04-06 | 16.21 | $16.14 | 100 |
| 2026-04-02 | 16.21 | $16.14 | 100 |
| 2026-04-01 | 16.21 | $16.14 | 100 |
| 2026-03-31 | 16.21 | $16.14 | 100 |
| 2026-03-30 | 16.20 | $16.14 | 100 |
| 2026-03-27 | 16.20 | $16.14 | 100 |
| 2026-03-26 | 16.19 | $16.14 | 100 |
| 2026-03-25 | 16.18 | $16.14 | 100 |
| 2026-03-24 | 16.17 | $16.14 | 100 |
| 2026-03-23 | 16.15 | $16.14 | 100 |
| 2026-03-20 | 16.13 | $16.14 | 100 |
| 2026-03-19 | 16.11 | $16.14 | 100 |
| 2026-03-18 | 16.07 | $16.14 | 100 |
| 2026-03-17 | 16.03 | $16.14 | 100 |
| 2026-03-16 | 15.98 | $16.14 | — |
| 2026-03-13 | 15.92 | $16.14 | 100 |
| 2026-03-12 | 15.85 | $16.14 | 2000 |
| 2026-03-11 | 15.76 | $15.85 | 100 |
| 2026-03-10 | 15.75 | $15.85 | 100 |
| 2026-03-09 | 15.74 | $15.85 | 100 |
| 2026-03-06 | 15.72 | $15.85 | 100 |
| 2026-03-05 | 15.71 | $15.85 | 100 |
| 2026-03-04 | 15.70 | $15.85 | 100 |
| 2026-03-03 | 15.68 | $15.85 | 100 |
| 2026-03-02 | 15.67 | $15.85 | 100 |
| 2026-02-27 | 15.66 | $15.85 | 100 |
| 2026-02-26 | 15.65 | $15.85 | 100 |
| 2026-02-25 | 15.64 | $15.85 | 100 |
| 2026-02-24 | 15.64 | $15.85 | 100 |
| 2026-02-23 | 15.64 | $15.85 | 100 |
| 2026-02-20 | 15.65 | $15.85 | — |
| 2026-02-19 | 15.66 | $15.85 | — |
| 2026-02-18 | 15.69 | $15.85 | — |
| 2026-02-17 | 15.73 | $15.85 | — |
| 2026-02-13 | 15.78 | $15.85 | — |
| 2026-02-12 | 15.85 | $15.85 | — |
| 2026-02-11 | 15.94 | $15.85 | — |
| 2026-02-10 | 16.06 | $15.85 | — |
| 2026-02-09 | 16.21 | $15.85 | — |
| 2026-02-06 | 16.40 | $15.85 | — |
| 2026-02-05 | 16.63 | $15.85 | 200 |
| 2026-02-04 | 16.92 | $15.45 | 800 |
| 2026-02-03 | 17.40 | $17.30 | 400 |
| 2026-02-02 | 17.40 | $17.30 | — |
| 2026-01-30 | 17.39 | $17.30 | — |
| 2026-01-29 | 17.38 | $17.30 | 400 |
| 2026-01-28 | 17.36 | $17.30 | 400 |
| 2026-01-27 | 17.34 | $17.30 | 400 |
| 2026-01-26 | 17.31 | $17.30 | 400 |
| 2026-01-23 | 17.27 | $17.30 | 400 |
| 2026-01-22 | 17.22 | $17.30 | 400 |
| 2026-01-21 | 17.16 | $17.30 | 400 |
| 2026-01-20 | 17.08 | $17.00 | 500 |
| 2026-01-16 | 17.08 | $17.00 | 500 |
| 2026-01-15 | 17.08 | $17.00 | 500 |
| 2026-01-14 | 17.07 | $17.00 | 500 |
| 2026-01-13 | 17.06 | $17.00 | 500 |
| 2026-01-12 | 17.05 | $17.00 | 500 |
| 2026-01-09 | 17.04 | $17.00 | 500 |
| 2026-01-08 | 17.02 | $17.00 | 500 |
| 2026-01-07 | 17.00 | $17.00 | 500 |
| 2026-01-06 | 16.97 | $17.00 | — |
| 2026-01-05 | 16.94 | $17.00 | 500 |
| 2026-01-02 | 16.89 | $17.00 | 500 |
| 2025-12-31 | 16.84 | $16.83 | 500 |
| 2025-12-30 | 16.83 | $16.83 | 500 |
| 2025-12-29 | 16.82 | $16.83 | 500 |
| 2025-12-26 | 16.81 | $16.83 | 500 |
| 2025-12-24 | 16.80 | $16.83 | — |
| 2025-12-23 | 16.79 | $16.83 | 500 |
| 2025-12-22 | 16.77 | $16.83 | 500 |
| 2025-12-19 | 16.75 | $16.83 | 500 |
| 2025-12-18 | 16.73 | $16.83 | 500 |
| 2025-12-17 | 16.71 | $16.83 | 500 |
| 2025-12-16 | 16.69 | $16.83 | 500 |
| 2025-12-15 | 16.67 | $16.83 | — |
| 2025-12-12 | 16.64 | $16.83 | — |
| 2025-12-11 | 16.62 | $16.83 | — |
| 2025-12-10 | 16.59 | $16.83 | 500 |
| 2025-12-09 | 16.56 | $16.83 | — |
| 2025-12-08 | 16.53 | $16.83 | 500 |
| 2025-12-05 | 16.50 | $16.83 | 500 |
| 2025-12-04 | 16.48 | $16.83 | 500 |
| 2025-12-03 | 16.45 | $16.83 | 500 |
| 2025-12-02 | 16.43 | $16.83 | 500 |
| 2025-12-01 | 16.41 | $16.83 | 500 |
| 2025-11-28 | 16.40 | $16.83 | 500 |
| 2025-11-26 | 16.40 | $16.83 | 500 |
| 2025-11-25 | 16.40 | $16.83 | — |
| 2025-11-24 | 16.42 | $16.83 | 500 |
| 2025-11-21 | 16.46 | $16.83 | 500 |
| 2025-11-20 | 16.52 | $16.83 | 500 |
| 2025-11-19 | 16.61 | $16.83 | 500 |
| 2025-11-18 | 16.72 | $16.83 | 500 |
| 2025-11-17 | 16.88 | $16.83 | 100 |
| 2025-11-14 | 17.09 | $16.83 | 500 |
| 2025-11-13 | 17.35 | $16.83 | 500 |
| 2025-11-12 | 17.68 | $16.83 | 500 |
| 2025-11-11 | 18.10 | $16.83 | 3000 |
| 2025-11-10 | 18.61 | $16.69 | 1000 |
| 2025-11-07 | 19.28 | $19.28 | 500 |
| 2025-11-06 | 19.28 | $19.28 | 500 |
| 2025-11-05 | 19.28 | $19.28 | 500 |
| 2025-11-04 | 19.28 | $19.28 | 500 |
| 2025-11-03 | 19.28 | $19.28 | 500 |
| 2025-10-31 | 19.28 | $19.28 | 500 |
| 2025-10-30 | 19.28 | $19.28 | 500 |
| 2025-10-29 | 19.28 | $19.28 | 500 |
| 2025-10-28 | 19.28 | $19.28 | — |
| 2025-10-27 | 19.28 | $19.28 | — |
| 2025-10-24 | 19.28 | $19.28 | — |
| 2025-10-23 | 19.28 | $19.28 | — |
| 2025-10-22 | 19.28 | $19.28 | — |
| 2025-10-21 | 19.28 | $19.28 | — |
| 2025-10-20 | 19.28 | $19.28 | — |
| 2025-10-17 | 19.28 | $19.28 | — |
| 2025-10-16 | 19.28 | $19.28 | — |
| 2025-10-15 | 19.28 | $19.28 | — |
| 2025-10-14 | 19.28 | $19.28 | — |
| 2025-10-13 | 19.28 | $19.28 | — |
| 2025-10-10 | 19.28 | $19.28 | — |
| 2025-10-09 | 19.28 | $19.28 | — |
| 2025-10-08 | 19.28 | $19.28 | — |
| 2025-10-07 | 19.28 | $19.28 | — |
| 2025-10-06 | 19.28 | $19.28 | — |
| 2025-10-03 | 19.28 | $19.28 | — |
| 2025-10-02 | 19.28 | $19.28 | — |
| 2025-10-01 | 19.28 | $19.28 | — |
| 2025-09-30 | 19.28 | $19.28 | — |
| 2025-09-29 | 19.28 | $19.28 | — |
| 2025-09-26 | 19.28 | $19.28 | — |
| 2025-09-25 | 19.28 | $19.28 | — |
| 2025-09-24 | 19.28 | $19.28 | — |
| 2025-09-23 | 19.28 | $19.28 | — |
| 2025-09-22 | 19.28 | $19.28 | — |
| 2025-09-19 | 19.28 | $19.28 | — |
| 2025-09-18 | 19.28 | $19.28 | — |
| 2025-09-17 | 19.28 | $19.28 | — |
| 2025-09-16 | 19.28 | $19.28 | — |
| 2025-09-15 | 19.28 | $19.28 | — |
| 2025-09-12 | 19.28 | $19.28 | — |
| 2025-09-11 | 19.28 | $19.28 | — |
| 2025-09-10 | 19.28 | $19.28 | — |
| 2025-09-09 | 19.28 | $19.28 | — |
| 2025-09-08 | 19.28 | $19.28 | — |
| 2025-09-05 | 19.28 | $19.28 | — |
| 2025-09-04 | 19.28 | $19.28 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.28 | $19.28 | — |
| 2025-08-29 | 19.28 | $19.28 | — |
| 2025-08-28 | 19.28 | $19.28 | — |
| 2025-08-27 | 19.28 | $19.28 | — |
| 2025-08-26 | 19.28 | $19.28 | — |
| 2025-08-25 | 19.28 | $19.28 | — |
| 2025-08-22 | 19.28 | $19.28 | — |
| 2025-08-21 | 19.28 | $19.28 | — |
| 2025-08-20 | 19.28 | $19.28 | — |
| 2025-08-19 | 19.28 | $19.28 | — |
| 2025-08-18 | 19.28 | $19.28 | — |
| 2025-08-15 | 19.28 | $19.28 | — |
| 2025-08-14 | 19.28 | $19.28 | — |
| 2025-08-13 | 19.28 | $19.28 | — |
| 2025-08-12 | 19.28 | $19.28 | — |
| 2025-08-11 | 19.28 | $19.28 | — |
| 2025-08-08 | 19.28 | $19.28 | — |
| 2025-08-07 | 19.28 | $19.28 | — |
| 2025-08-06 | 19.28 | $19.28 | — |
| 2025-08-05 | 19.28 | $19.28 | — |
| 2025-08-04 | 19.28 | $19.28 | — |
| 2025-08-01 | 19.28 | $19.28 | — |
| 2025-07-31 | 19.28 | $19.28 | — |
| 2025-07-30 | 19.28 | $19.28 | — |
| 2025-07-29 | 19.28 | $19.28 | — |
| 2025-07-28 | 19.28 | $19.28 | — |
| 2025-07-25 | 19.28 | $19.28 | — |
| 2025-07-24 | 19.28 | $19.28 | — |
| 2025-07-23 | 19.28 | $19.28 | — |
| 2025-07-22 | 19.28 | $19.28 | — |
| 2025-07-21 | 19.28 | $19.28 | — |
| 2025-07-18 | 19.28 | $19.28 | — |
| 2025-07-17 | 19.28 | $19.28 | — |
| 2025-07-16 | 19.28 | $19.28 | — |
| 2025-07-15 | 19.28 | $19.28 | — |
| 2025-07-14 | 19.28 | $19.28 | — |
| 2025-07-11 | 19.28 | $19.28 | — |
| 2025-07-10 | 19.28 | $19.28 | — |
| 2025-07-09 | 19.28 | $19.28 | — |
| 2025-07-08 | 19.28 | $19.28 | — |
| 2025-07-07 | 19.28 | $19.28 | — |
| 2025-07-03 | 19.28 | $19.28 | — |
| 2025-07-02 | 19.28 | $19.28 | — |
| 2025-07-01 | 19.28 | $19.28 | — |
| 2025-06-30 | 19.28 | $19.28 | — |
| 2025-06-27 | 19.28 | $19.28 | — |
| 2025-06-26 | 19.28 | $19.28 | — |
| 2025-06-25 | 19.29 | $19.28 | — |
| 2025-06-24 | 19.29 | $19.28 | — |
| 2025-06-23 | 19.29 | $19.28 | — |
| 2025-06-20 | 19.29 | $19.28 | — |
| 2025-06-18 | 19.29 | $19.28 | — |
| 2025-06-17 | 19.29 | $19.28 | — |
| 2025-06-16 | 19.29 | $19.28 | — |
| 2025-06-13 | 19.29 | $19.28 | — |
| 2025-06-12 | 19.29 | $19.28 | — |
| 2025-06-11 | 19.29 | $19.28 | — |
| 2025-06-10 | 19.29 | $19.28 | — |
| 2025-06-09 | 19.29 | $19.28 | — |
| 2025-06-06 | 19.29 | $19.28 | — |
| 2025-06-05 | 19.29 | $19.28 | — |
| 2025-06-04 | 19.29 | $19.28 | — |
| 2025-06-03 | 19.30 | $19.28 | — |
| 2025-06-02 | 19.30 | $19.28 | — |
| 2025-05-30 | 19.30 | $19.28 | — |
| 2025-05-29 | 19.30 | $19.28 | — |
| 2025-05-28 | 19.30 | $19.28 | — |
| 2025-05-27 | 19.30 | $19.28 | — |
| 2025-05-23 | 19.30 | $19.28 | — |
| 2025-05-22 | 19.31 | $19.28 | — |
| 2025-05-21 | 19.31 | $19.28 | — |
| 2025-05-20 | 19.31 | $19.28 | — |
| 2025-05-19 | 19.31 | $19.28 | — |
| 2025-05-16 | 19.31 | $19.28 | — |
| 2025-05-15 | 19.32 | $19.28 | — |
| 2025-05-14 | 19.32 | $19.28 | — |
| 2025-05-13 | 19.32 | $19.28 | — |
| 2025-05-12 | 19.32 | $19.28 | — |
| 2025-05-09 | 19.33 | $19.28 | — |
| 2025-05-08 | 19.33 | $19.28 | — |
| 2025-05-07 | 19.33 | $19.28 | — |
| 2025-05-06 | 19.33 | $19.28 | — |
| 2025-05-05 | 19.34 | $19.28 | — |
| 2025-05-02 | 19.34 | $19.28 | — |
| 2025-05-01 | 19.34 | $19.28 | — |
| 2025-04-30 | 19.35 | $19.28 | — |
| 2025-04-29 | 19.35 | $19.28 | — |
| 2025-04-28 | 19.36 | $19.28 | — |
| 2025-04-25 | 19.36 | $19.28 | — |
| 2025-04-24 | 19.36 | $19.28 | — |
| 2025-04-23 | 19.37 | $19.28 | — |
| 2025-04-22 | 19.37 | $19.28 | — |
| 2025-04-21 | 19.38 | $19.28 | — |
| 2025-04-17 | 19.38 | $19.28 | — |
| 2025-04-16 | 19.38 | $19.28 | — |
| 2025-04-15 | 19.39 | $19.28 | — |
| 2025-04-14 | 19.39 | $19.28 | — |
| 2025-04-11 | 19.40 | $19.28 | — |
| 2025-04-10 | 19.40 | $19.28 | — |
| 2025-04-09 | 19.40 | $19.28 | — |
| 2025-04-08 | 19.41 | $19.28 | — |
| 2025-04-07 | 19.41 | $19.28 | — |
| 2025-04-04 | 19.41 | $19.28 | — |
| 2025-04-03 | 19.41 | $19.28 | — |
| 2025-04-02 | 19.41 | $19.28 | — |
| 2025-04-01 | 19.42 | $19.28 | — |
| 2025-03-31 | 19.41 | $19.28 | — |
| 2025-03-28 | 19.41 | $19.28 | — |
| 2025-03-27 | 19.41 | $19.28 | — |
| 2025-03-26 | 19.41 | $19.28 | — |
| 2025-03-25 | 19.40 | $19.28 | — |
| 2025-03-24 | 19.40 | $19.28 | — |
| 2025-03-21 | 19.39 | $19.28 | — |
| 2025-03-20 | 19.38 | $19.28 | — |
| 2025-03-19 | 19.36 | $19.28 | — |
| 2025-03-18 | 19.35 | $19.28 | — |
| 2025-03-17 | 19.33 | $19.28 | — |
| 2025-03-14 | 19.31 | $19.28 | — |
| 2025-03-13 | 19.29 | $19.28 | — |
| 2025-03-12 | 19.26 | $19.28 | — |
| 2025-03-11 | 19.23 | $19.28 | — |
| 2025-03-10 | 19.19 | $19.28 | — |
| 2025-03-07 | 19.16 | $19.28 | — |
| 2025-03-06 | 19.11 | $19.28 | — |
| 2025-03-05 | 19.07 | $19.28 | — |
| 2025-03-04 | 19.01 | $19.28 | — |
| 2025-03-03 | 18.96 | $19.28 | — |
| 2025-02-28 | 18.90 | $19.28 | — |
| 2025-02-27 | 18.83 | $19.28 | — |
| 2025-02-26 | 18.77 | $19.28 | — |
| 2025-02-25 | 18.69 | $19.28 | — |
| 2025-02-24 | 18.62 | $19.28 | — |
| 2025-02-21 | 18.54 | $19.28 | — |
| 2025-02-20 | 18.47 | $19.28 | — |
| 2025-02-19 | 18.39 | $19.28 | — |
| 2025-02-18 | 18.32 | $19.28 | — |
| 2025-02-14 | 18.25 | $19.28 | — |
| 2025-02-13 | 18.19 | $19.28 | — |
| 2025-02-12 | 18.15 | $19.28 | — |
| 2025-02-11 | 18.12 | $19.28 | — |
| 2025-02-10 | 18.11 | $19.28 | — |
| 2025-02-07 | 18.13 | $19.28 | — |
| 2025-02-06 | 18.19 | $19.28 | — |
| 2025-02-05 | 18.30 | $19.28 | — |
| 2025-02-04 | 18.47 | $19.28 | — |
| 2025-02-03 | 18.70 | $19.28 | — |
| 2025-01-31 | 19.03 | $19.28 | — |
| 2025-01-30 | 19.47 | $19.28 | — |
| 2025-01-29 | 20.04 | $19.28 | — |
| 2025-01-28 | 20.76 | $19.28 | — |
| 2025-01-27 | 21.68 | $19.28 | — |
| 2025-01-24 | 22.82 | $19.28 | — |
| 2025-01-23 | 24.22 | $19.28 | 157 |
| 2025-01-22 | 25.95 | $25.91 | — |
| 2025-01-21 | 25.95 | $25.91 | — |
| 2025-01-17 | 25.95 | $25.91 | — |
| 2025-01-16 | 25.96 | $25.91 | — |
| 2025-01-15 | 25.96 | $25.91 | — |
| 2025-01-14 | 25.96 | $25.91 | — |
| 2025-01-13 | 25.97 | $25.91 | — |
| 2025-01-10 | 25.97 | $25.91 | — |
| 2025-01-08 | 25.97 | $25.91 | — |
| 2025-01-07 | 25.97 | $25.91 | — |
| 2025-01-06 | 25.97 | $25.91 | — |
| 2025-01-03 | 25.97 | $25.91 | — |
| 2025-01-02 | 25.97 | $25.91 | — |
| 2024-12-31 | 25.96 | $25.91 | — |
| 2024-12-30 | 25.96 | $25.91 | — |
| 2024-12-27 | 25.94 | $25.91 | — |
| 2024-12-26 | 25.93 | $25.91 | — |
| 2024-12-24 | 25.91 | $25.91 | — |
| 2024-12-23 | 25.88 | $25.91 | — |
| 2024-12-20 | 25.84 | $25.91 | — |
| 2024-12-19 | 25.80 | $25.91 | — |
| 2024-12-18 | 25.75 | $25.91 | — |
| 2024-12-17 | 25.68 | $25.91 | — |
| 2024-12-16 | 25.60 | $25.91 | — |
| 2024-12-13 | 25.50 | $25.91 | — |
| 2024-12-12 | 25.38 | $25.91 | — |
| 2024-12-11 | 25.24 | $25.91 | — |
| 2024-12-10 | 25.06 | $25.91 | — |
| 2024-12-09 | 24.86 | $25.91 | — |
| 2024-12-06 | 24.62 | $25.91 | — |
| 2024-12-05 | 24.33 | $19.91 | 500 |
| 2024-12-04 | 25.88 | $25.91 | — |
| 2024-12-03 | 25.88 | $25.91 | — |
| 2024-12-02 | 25.88 | $25.91 | — |
| 2024-11-29 | 25.88 | $25.91 | — |
| 2024-11-27 | 25.88 | $25.91 | — |
| 2024-11-26 | 25.87 | $25.91 | — |
| 2024-11-25 | 25.87 | $25.91 | — |
| 2024-11-22 | 25.87 | $25.91 | — |
| 2024-11-21 | 25.87 | $25.91 | — |
| 2024-11-20 | 25.87 | $25.91 | — |
| 2024-11-19 | 25.86 | $25.91 | — |
| 2024-11-18 | 25.86 | $25.91 | — |
| 2024-11-15 | 25.86 | $25.91 | — |
| 2024-11-14 | 25.86 | $25.91 | — |
| 2024-11-13 | 25.85 | $25.91 | — |
| 2024-11-12 | 25.85 | $25.91 | — |
| 2024-11-11 | 25.85 | $25.91 | — |
| 2024-11-08 | 25.85 | $25.91 | — |
| 2024-11-07 | 25.84 | $25.91 | — |
| 2024-11-06 | 25.84 | $25.91 | — |
| 2024-11-05 | 25.84 | $25.91 | — |
| 2024-11-04 | 25.84 | $25.91 | — |
| 2024-11-01 | 25.84 | $25.91 | — |
| 2024-10-31 | 25.83 | $25.91 | — |
| 2024-10-30 | 25.83 | $25.91 | — |
| 2024-10-29 | 25.83 | $25.91 | — |
| 2024-10-28 | 25.83 | $25.91 | — |
| 2024-10-25 | 25.83 | $25.91 | — |
| 2024-10-24 | 25.83 | $25.91 | — |
| 2024-10-23 | 25.83 | $25.91 | — |
| 2024-10-22 | 25.83 | $25.91 | — |
| 2024-10-21 | 25.84 | $25.91 | — |
| 2024-10-18 | 25.84 | $25.91 | — |
| 2024-10-17 | 25.84 | $25.91 | — |
| 2024-10-16 | 25.85 | $25.91 | — |
| 2024-10-15 | 25.85 | $25.91 | — |
| 2024-10-14 | 25.86 | $25.91 | — |
| 2024-10-11 | 25.87 | $25.91 | — |
| 2024-10-10 | 25.88 | $25.91 | — |
| 2024-10-09 | 25.89 | $25.91 | — |
| 2024-10-08 | 25.90 | $25.91 | — |
| 2024-10-07 | 25.92 | $25.91 | — |
| 2024-10-04 | 25.94 | $25.91 | — |
| 2024-10-03 | 25.95 | $25.91 | — |
| 2024-10-02 | 25.97 | $25.91 | — |
| 2024-10-01 | 26.00 | $25.91 | — |
| 2024-09-30 | 26.02 | $25.91 | — |
| 2024-09-27 | 26.05 | $25.91 | — |
| 2024-09-26 | 26.07 | $25.91 | — |
| 2024-09-25 | 26.10 | $25.91 | — |
| 2024-09-24 | 26.13 | $25.91 | — |
| 2024-09-23 | 26.16 | $25.91 | — |
| 2024-09-20 | 26.19 | $25.91 | — |
| 2024-09-19 | 26.22 | $25.91 | — |
| 2024-09-18 | 26.25 | $25.91 | — |
| 2024-09-17 | 26.28 | $25.91 | — |
| 2024-09-16 | 26.30 | $25.91 | — |
| 2024-09-13 | 26.32 | $25.91 | — |
| 2024-09-12 | 26.32 | $25.91 | — |
| 2024-09-11 | 26.32 | $25.91 | — |
| 2024-09-10 | 26.31 | $25.91 | — |
| 2024-09-09 | 26.28 | $25.91 | — |
| 2024-09-06 | 26.22 | $25.91 | — |
| 2024-09-05 | 26.14 | $25.91 | — |
| 2024-09-04 | 26.03 | $25.91 | — |
| 2024-09-03 | 25.88 | $25.91 | — |
| 2024-08-30 | 25.67 | $25.91 | — |
| 2024-08-29 | 25.41 | $25.91 | — |
| 2024-08-28 | 25.08 | $25.91 | — |
| 2024-08-27 | 24.66 | $25.91 | — |
| 2024-08-26 | 24.14 | $25.91 | 500 |
| 2024-08-23 | 23.50 | $23.33 | — |
| 2024-08-22 | 23.53 | $23.33 | — |
| 2024-08-21 | 23.56 | $23.33 | — |
| 2024-08-20 | 23.59 | $23.33 | — |
| 2024-08-19 | 23.62 | $23.33 | — |
| 2024-08-16 | 23.66 | $23.33 | — |
| 2024-08-15 | 23.70 | $23.33 | — |
| 2024-08-14 | 23.73 | $23.33 | — |
| 2024-08-13 | 23.77 | $23.33 | — |
| 2024-08-12 | 23.80 | $23.33 | — |
| 2024-08-09 | 23.83 | $23.33 | — |
| 2024-08-08 | 23.85 | $23.33 | — |
| 2024-08-07 | 23.87 | $23.33 | — |
| 2024-08-06 | 23.88 | $23.33 | — |
| 2024-08-05 | 23.87 | $23.33 | — |
| 2024-08-02 | 23.85 | $23.33 | — |
| 2024-08-01 | 23.81 | $23.33 | — |
| 2024-07-31 | 23.74 | $23.33 | — |
| 2024-07-30 | 23.64 | $23.33 | — |
| 2024-07-29 | 23.50 | $23.33 | — |
| 2024-07-26 | 23.32 | $23.33 | — |
| 2024-07-25 | 23.07 | $23.33 | — |
| 2024-07-24 | 22.76 | $23.33 | — |
| 2024-07-23 | 22.37 | $23.33 | — |
| 2024-07-22 | 21.87 | $23.33 | 100 |
| 2024-07-19 | 21.26 | $24.21 | 100 |
| 2024-07-18 | 20.23 | $20.24 | — |
| 2024-07-17 | 20.23 | $20.24 | — |
| 2024-07-16 | 20.23 | $20.24 | — |
| 2024-07-15 | 20.23 | $20.24 | — |
| 2024-07-12 | 20.22 | $20.24 | — |
| 2024-07-11 | 20.22 | $20.24 | — |
| 2024-07-10 | 20.22 | $20.24 | — |
| 2024-07-09 | 20.22 | $20.24 | — |
| 2024-07-08 | 20.22 | $20.24 | — |
| 2024-07-05 | 20.22 | $20.24 | — |
| 2024-07-03 | 20.22 | $20.24 | — |
| 2024-07-02 | 20.21 | $20.24 | — |
| 2024-07-01 | 20.21 | $20.24 | — |
| 2024-06-28 | 20.21 | $20.24 | — |
| 2024-06-27 | 20.21 | $20.24 | — |
| 2024-06-26 | 20.21 | $20.24 | — |
| 2024-06-25 | 20.20 | $20.24 | — |
| 2024-06-24 | 20.20 | $20.24 | — |
| 2024-06-21 | 20.20 | $20.24 | — |
| 2024-06-20 | 20.20 | $20.24 | — |
| 2024-06-18 | 20.19 | $20.24 | — |
| 2024-06-17 | 20.19 | $20.24 | — |
| 2024-06-14 | 20.19 | $20.24 | — |
| 2024-06-13 | 20.18 | $20.24 | — |
| 2024-06-12 | 20.18 | $20.24 | — |
| 2024-06-11 | 20.18 | $20.24 | — |
| 2024-06-10 | 20.17 | $20.24 | — |
| 2024-06-07 | 20.17 | $20.24 | — |
| 2024-06-06 | 20.17 | $20.24 | — |
| 2024-06-05 | 20.16 | $20.24 | — |
| 2024-06-04 | 20.16 | $20.24 | — |
| 2024-06-03 | 20.16 | $20.24 | — |
| 2024-05-31 | 20.15 | $20.24 | — |
| 2024-05-30 | 20.15 | $20.24 | — |
| 2024-05-29 | 20.14 | $20.24 | — |
| 2024-05-28 | 20.14 | $20.24 | — |
| 2024-05-24 | 20.14 | $20.24 | — |
| 2024-05-23 | 20.14 | $20.24 | — |
| 2024-05-22 | 20.13 | $20.24 | — |
| 2024-05-21 | 20.13 | $20.24 | — |
| 2024-05-20 | 20.13 | $20.24 | — |
| 2024-05-17 | 20.13 | $20.24 | — |
| 2024-05-16 | 20.14 | $20.24 | — |
| 2024-05-15 | 20.14 | $20.24 | — |
| 2024-05-14 | 20.14 | $20.24 | — |
| 2024-05-13 | 20.15 | $20.24 | — |
| 2024-05-10 | 20.16 | $20.24 | — |
| 2024-05-09 | 20.17 | $20.24 | — |
| 2024-05-08 | 20.19 | $20.24 | — |
| 2024-05-07 | 20.21 | $20.24 | — |
| 2024-05-06 | 20.23 | $20.24 | — |
| 2024-05-03 | 20.26 | $20.24 | — |
| 2024-05-02 | 20.29 | $20.24 | — |
| 2024-05-01 | 20.33 | $20.24 | — |
| 2024-04-30 | 20.38 | $20.24 | — |
| 2024-04-29 | 20.44 | $20.24 | — |
| 2024-04-26 | 20.50 | $20.24 | 500 |
| 2024-04-25 | 20.58 | $20.36 | — |
| 2024-04-24 | 20.63 | $20.36 | — |
| 2024-04-23 | 20.69 | $20.36 | — |
| 2024-04-22 | 20.76 | $20.36 | — |
| 2024-04-19 | 20.83 | $20.36 | — |
| 2024-04-18 | 20.91 | $20.36 | — |
| 2024-04-17 | 21.00 | $20.36 | — |
| 2024-04-16 | 21.10 | $20.36 | — |
| 2024-04-15 | 21.21 | $20.36 | — |
| 2024-04-12 | 21.34 | $20.36 | — |
| 2024-04-11 | 21.47 | $20.36 | — |
| 2024-04-10 | 21.61 | $20.36 | — |
| 2024-04-09 | 21.77 | $20.36 | 1000 |
| 2024-04-08 | 21.94 | $21.32 | — |
| 2024-04-05 | 21.82 | $21.32 | — |
| 2024-04-04 | 21.66 | $21.32 | — |
| 2024-04-03 | 21.43 | $21.32 | — |
| 2024-04-02 | 21.12 | $21.32 | — |
| 2024-04-01 | 20.73 | $21.32 | — |
| 2024-03-28 | 20.22 | $21.32 | — |
| 2024-03-27 | 19.59 | $21.32 | — |
| 2024-03-26 | 18.81 | $21.32 | — |
| 2024-03-25 | 17.84 | $21.32 | 100 |
| 2024-03-22 | 16.66 | $16.72 | — |
| 2024-03-21 | 16.67 | $16.72 | — |
| 2024-03-20 | 16.69 | $16.72 | — |
| 2024-03-19 | 16.71 | $16.72 | — |
| 2024-03-18 | 16.74 | $16.72 | — |
| 2024-03-15 | 16.78 | $16.72 | — |
| 2024-03-14 | 16.83 | $16.72 | — |
| 2024-03-13 | 16.89 | $16.72 | — |
| 2024-03-12 | 16.97 | $16.72 | — |
| 2024-03-11 | 17.07 | $16.72 | — |
| 2024-03-08 | 17.18 | $16.72 | — |
| 2024-03-07 | 17.32 | $16.72 | — |
| 2024-03-06 | 17.49 | $16.72 | — |
| 2024-03-05 | 17.69 | $16.72 | — |
| 2024-03-04 | 17.92 | $16.72 | — |
| 2024-03-01 | 18.21 | $16.72 | — |
| 2024-02-29 | 18.54 | $23.75 | 100 |
| 2024-02-28 | 16.72 | $16.72 | — |
| 2024-02-27 | 16.72 | $16.72 | — |
| 2024-02-26 | 16.72 | $16.72 | — |
| 2024-02-23 | 16.72 | $16.72 | — |
| 2024-02-22 | 16.72 | $16.72 | — |
| 2024-02-21 | 16.72 | $16.72 | — |
| 2024-02-20 | 16.72 | $16.72 | — |
| 2024-02-16 | 16.72 | $16.72 | — |
| 2024-02-15 | 16.72 | $16.72 | — |
| 2024-02-14 | 16.72 | $16.72 | — |
| 2024-02-13 | 16.72 | $16.72 | — |
| 2024-02-12 | 16.72 | $16.72 | — |
| 2024-02-09 | 16.72 | $16.72 | — |
| 2024-02-08 | 16.72 | $16.72 | — |
| 2024-02-07 | 16.72 | $16.72 | — |
| 2024-02-06 | 16.72 | $16.72 | — |
| 2024-02-05 | 16.72 | $16.72 | — |
| 2024-02-02 | 16.72 | $16.72 | — |
| 2024-02-01 | 16.72 | $16.72 | — |
| 2024-01-31 | 16.72 | $16.72 | — |
| 2024-01-30 | 16.72 | $16.72 | — |
| 2024-01-29 | 16.72 | $16.72 | — |
| 2024-01-26 | 16.72 | $16.72 | — |
| 2024-01-25 | 16.72 | $16.72 | — |
| 2024-01-24 | 16.72 | $16.72 | — |
| 2024-01-23 | 16.72 | $16.72 | — |
| 2024-01-22 | 16.72 | $16.72 | — |
| 2024-01-19 | 16.72 | $16.72 | — |
| 2024-01-18 | 16.72 | $16.72 | — |
| 2024-01-17 | 16.72 | $16.72 | — |
| 2024-01-16 | 16.72 | $16.72 | — |
| 2024-01-12 | 16.72 | $16.72 | — |
| 2024-01-11 | 16.72 | $16.72 | — |
| 2024-01-10 | 16.72 | $16.72 | — |
| 2024-01-09 | 16.72 | $16.72 | — |
| 2024-01-08 | 16.72 | $16.72 | — |
| 2024-01-05 | 16.72 | $16.72 | — |
| 2024-01-04 | 16.72 | $16.72 | — |
| 2024-01-03 | 16.72 | $16.72 | — |
| 2024-01-02 | 16.72 | $16.72 | — |
| 2023-12-29 | 16.72 | $16.72 | — |
| 2023-12-28 | 16.72 | $16.72 | — |
| 2023-12-27 | 16.72 | $16.72 | — |
| 2023-12-26 | 16.72 | $16.72 | — |
| 2023-12-22 | 16.72 | $16.72 | — |
| 2023-12-21 | 16.73 | $16.72 | — |
| 2023-12-20 | 16.73 | $16.72 | — |
| 2023-12-19 | 16.73 | $16.72 | — |
| 2023-12-18 | 16.73 | $16.72 | — |
| 2023-12-15 | 16.73 | $16.72 | — |
| 2023-12-14 | 16.73 | $16.72 | — |
| 2023-12-13 | 16.73 | $16.72 | — |
| 2023-12-12 | 16.73 | $16.72 | — |
| 2023-12-11 | 16.73 | $16.72 | — |
| 2023-12-08 | 16.73 | $16.72 | — |
| 2023-12-07 | 16.73 | $16.72 | — |
| 2023-12-06 | 16.73 | $16.72 | — |
| 2023-12-05 | 16.73 | $16.72 | — |
| 2023-12-04 | 16.73 | $16.72 | — |
| 2023-12-01 | 16.73 | $16.72 | — |
| 2023-11-30 | 16.73 | $16.72 | — |
| 2023-11-29 | 16.73 | $16.72 | — |
| 2023-11-28 | 16.73 | $16.72 | — |
| 2023-11-27 | 16.73 | $16.72 | — |
| 2023-11-24 | 16.73 | $16.72 | — |
| 2023-11-22 | 16.73 | $16.72 | — |
| 2023-11-21 | 16.73 | $16.72 | — |
| 2023-11-20 | 16.74 | $16.72 | — |
| 2023-11-17 | 16.74 | $16.72 | — |
| 2023-11-16 | 16.74 | $16.72 | — |
| 2023-11-15 | 16.74 | $16.72 | — |
| 2023-11-14 | 16.74 | $16.72 | — |
| 2023-11-13 | 16.74 | $16.72 | — |
| 2023-11-10 | 16.74 | $16.72 | — |
| 2023-11-09 | 16.74 | $16.72 | — |
| 2023-11-08 | 16.74 | $16.72 | — |
| 2023-11-07 | 16.74 | $16.72 | — |
| 2023-11-06 | 16.74 | $16.72 | — |
| 2023-11-03 | 16.74 | $16.72 | — |
| 2023-11-02 | 16.73 | $16.72 | — |
| 2023-11-01 | 16.73 | $16.72 | — |
| 2023-10-31 | 16.73 | $16.72 | — |
| 2023-10-30 | 16.73 | $16.72 | — |
| 2023-10-27 | 16.73 | $16.72 | — |
| 2023-10-26 | 16.73 | $16.72 | — |
| 2023-10-25 | 16.72 | $16.72 | — |
| 2023-10-24 | 16.72 | $16.72 | — |
| 2023-10-23 | 16.72 | $16.72 | — |
| 2023-10-20 | 16.71 | $16.72 | — |
| 2023-10-19 | 16.71 | $16.72 | — |
| 2023-10-18 | 16.71 | $16.72 | — |
| 2023-10-17 | 16.70 | $16.72 | — |
| 2023-10-16 | 16.69 | $16.72 | — |
| 2023-10-13 | 16.69 | $16.72 | — |
| 2023-10-12 | 16.68 | $16.72 | — |
| 2023-10-11 | 16.67 | $16.72 | — |
| 2023-10-10 | 16.67 | $16.72 | — |
| 2023-10-09 | 16.66 | $16.72 | — |
| 2023-10-06 | 16.65 | $16.72 | — |
| 2023-10-05 | 16.64 | $16.72 | — |
| 2023-10-04 | 16.63 | $16.72 | — |
| 2023-10-03 | 16.62 | $16.72 | — |
| 2023-10-02 | 16.61 | $16.72 | — |
| 2023-09-29 | 16.60 | $16.72 | — |
| 2023-09-28 | 16.60 | $16.72 | — |
| 2023-09-27 | 16.59 | $16.72 | — |
| 2023-09-26 | 16.58 | $16.72 | — |
| 2023-09-25 | 16.58 | $16.72 | — |
| 2023-09-22 | 16.58 | $16.72 | — |
| 2023-09-21 | 16.58 | $16.72 | — |
| 2023-09-20 | 16.59 | $16.72 | — |
| 2023-09-19 | 16.60 | $16.72 | — |
| 2023-09-18 | 16.62 | $16.72 | — |
| 2023-09-15 | 16.65 | $16.72 | — |
| 2023-09-14 | 16.69 | $16.72 | — |
| 2023-09-13 | 16.74 | $16.72 | — |
| 2023-09-12 | 16.81 | $16.72 | — |
| 2023-09-11 | 16.90 | $16.72 | — |
| 2023-09-08 | 17.01 | $16.72 | — |
| 2023-09-07 | 17.15 | $16.72 | — |
| 2023-09-06 | 17.32 | $16.72 | 200 |
| 2023-09-05 | 17.52 | $17.52 | — |
| 2023-09-01 | 17.52 | $17.52 | — |
| 2023-08-31 | 17.52 | $17.52 | — |
| 2023-08-30 | 17.52 | $17.52 | — |
| 2023-08-29 | 17.52 | $17.52 | — |
| 2023-08-28 | 17.52 | $17.52 | — |
| 2023-08-25 | 17.52 | $17.52 | — |
| 2023-08-24 | 17.52 | $17.52 | — |
| 2023-08-23 | 17.53 | $17.52 | — |
| 2023-08-22 | 17.53 | $17.52 | — |
| 2023-08-21 | 17.53 | $17.52 | — |
| 2023-08-18 | 17.53 | $17.52 | — |
| 2023-08-17 | 17.53 | $17.52 | — |
| 2023-08-16 | 17.53 | $17.52 | — |
| 2023-08-15 | 17.53 | $17.52 | — |
| 2023-08-14 | 17.53 | $17.52 | — |
| 2023-08-11 | 17.53 | $17.52 | — |
| 2023-08-10 | 17.53 | $17.52 | — |
| 2023-08-09 | 17.53 | $17.52 | — |
| 2023-08-08 | 17.53 | $17.52 | — |
| 2023-08-07 | 17.53 | $17.52 | — |
| 2023-08-04 | 17.53 | $17.52 | — |
| 2023-08-03 | 17.53 | $17.52 | — |
| 2023-08-02 | 17.53 | $17.52 | — |
| 2023-08-01 | 17.54 | $17.52 | — |
| 2023-07-31 | 17.54 | $17.52 | — |
| 2023-07-28 | 17.54 | $17.52 | — |
| 2023-07-27 | 17.54 | $17.52 | — |
| 2023-07-26 | 17.54 | $17.52 | — |
| 2023-07-25 | 17.54 | $17.52 | — |
| 2023-07-24 | 17.54 | $17.52 | — |
| 2023-07-21 | 17.54 | $17.52 | — |
| 2023-07-20 | 17.55 | $17.52 | — |
| 2023-07-19 | 17.55 | $17.52 | — |
| 2023-07-18 | 17.55 | $17.52 | — |
| 2023-07-17 | 17.55 | $17.52 | — |
| 2023-07-14 | 17.55 | $17.52 | — |
| 2023-07-13 | 17.55 | $17.52 | — |
| 2023-07-12 | 17.55 | $17.52 | — |
| 2023-07-11 | 17.56 | $17.52 | — |
| 2023-07-10 | 17.56 | $17.52 | — |
| 2023-07-07 | 17.56 | $17.52 | — |
| 2023-07-06 | 17.56 | $17.52 | — |
| 2023-07-05 | 17.56 | $17.52 | — |
| 2023-07-03 | 17.57 | $17.52 | — |
| 2023-06-30 | 17.57 | $17.52 | — |
| 2023-06-29 | 17.57 | $17.52 | — |
| 2023-06-28 | 17.57 | $17.52 | — |
| 2023-06-27 | 17.57 | $17.52 | — |
| 2023-06-26 | 17.58 | $17.52 | — |
| 2023-06-23 | 17.58 | $17.52 | — |
| 2023-06-22 | 17.58 | $17.52 | — |
| 2023-06-21 | 17.58 | $17.52 | — |
| 2023-06-20 | 17.58 | $17.52 | — |
| 2023-06-16 | 17.58 | $17.52 | — |
| 2023-06-15 | 17.58 | $17.52 | — |
| 2023-06-14 | 17.58 | $17.52 | — |
| 2023-06-13 | 17.58 | $17.52 | — |
| 2023-06-12 | 17.58 | $17.52 | — |
| 2023-06-09 | 17.58 | $17.52 | — |
| 2023-06-08 | 17.58 | $17.52 | — |
| 2023-06-07 | 17.58 | $17.52 | — |
| 2023-06-06 | 17.58 | $17.52 | — |
| 2023-06-05 | 17.57 | $17.52 | — |
| 2023-06-02 | 17.57 | $17.52 | — |
| 2023-06-01 | 17.56 | $17.52 | — |
| 2023-05-31 | 17.56 | $17.52 | — |
| 2023-05-30 | 17.55 | $17.52 | — |
| 2023-05-26 | 17.54 | $17.52 | — |
| 2023-05-25 | 17.53 | $17.52 | — |
| 2023-05-24 | 17.52 | $17.52 | — |
| 2023-05-23 | 17.50 | $17.52 | — |
| 2023-05-22 | 17.49 | $17.52 | — |
| 2023-05-19 | 17.47 | $17.52 | — |
| 2023-05-18 | 17.45 | $17.52 | — |
| 2023-05-17 | 17.43 | $17.52 | — |
| 2023-05-16 | 17.41 | $17.52 | — |
| 2023-05-15 | 17.38 | $17.52 | — |
| 2023-05-12 | 17.36 | $17.52 | — |
| 2023-05-11 | 17.33 | $17.52 | — |
| 2023-05-10 | 17.30 | $17.52 | — |
| 2023-05-09 | 17.27 | $17.52 | — |
| 2023-05-08 | 17.23 | $17.52 | — |
| 2023-05-05 | 17.20 | $17.52 | — |
| 2023-05-04 | 17.17 | $17.52 | — |
| 2023-05-03 | 17.13 | $17.52 | — |
| 2023-05-02 | 17.10 | $17.52 | — |
| 2023-05-01 | 17.07 | $17.52 | — |
| 2023-04-28 | 17.04 | $17.52 | — |
| 2023-04-27 | 17.02 | $17.52 | — |
| 2023-04-26 | 17.01 | $17.52 | — |
| 2023-04-25 | 17.01 | $17.52 | — |
| 2023-04-24 | 17.02 | $17.52 | — |
| 2023-04-21 | 17.04 | $17.52 | — |
| 2023-04-20 | 17.09 | $17.52 | — |
| 2023-04-19 | 17.17 | $17.52 | — |
| 2023-04-18 | 17.28 | $17.52 | — |
| 2023-04-17 | 17.43 | $17.52 | — |
| 2023-04-14 | 17.62 | $17.52 | — |
| 2023-04-13 | 17.88 | $17.52 | — |
| 2023-04-12 | 18.21 | $17.52 | — |
| 2023-04-11 | 18.62 | $17.52 | — |
| 2023-04-10 | 19.14 | $17.52 | — |
| 2023-04-06 | 19.78 | $17.52 | 200 |
| 2023-04-05 | 20.55 | $20.52 | — |
| 2023-04-04 | 20.56 | $20.52 | — |
| 2023-04-03 | 20.56 | $20.52 | — |
| 2023-03-31 | 20.56 | $20.52 | — |
| 2023-03-30 | 20.56 | $20.52 | — |
| 2023-03-29 | 20.56 | $20.52 | — |
| 2023-03-28 | 20.56 | $20.52 | — |
| 2023-03-27 | 20.56 | $20.52 | — |
| 2023-03-24 | 20.56 | $20.52 | — |
| 2023-03-23 | 20.57 | $20.52 | — |
| 2023-03-22 | 20.57 | $20.52 | — |
| 2023-03-21 | 20.57 | $20.52 | — |
| 2023-03-20 | 20.57 | $20.52 | — |
| 2023-03-17 | 20.57 | $20.52 | — |
| 2023-03-16 | 20.57 | $20.52 | — |
| 2023-03-15 | 20.57 | $20.52 | — |
| 2023-03-14 | 20.56 | $20.52 | — |
| 2023-03-13 | 20.56 | $20.52 | — |
| 2023-03-10 | 20.56 | $20.52 | — |
| 2023-03-09 | 20.56 | $20.52 | — |
| 2023-03-08 | 20.55 | $20.52 | — |
| 2023-03-07 | 20.55 | $20.52 | — |
| 2023-03-06 | 20.54 | $20.52 | — |
| 2023-03-03 | 20.54 | $20.52 | — |
| 2023-03-02 | 20.53 | $20.52 | — |
| 2023-03-01 | 20.52 | $20.52 | — |
| 2023-02-28 | 20.52 | $20.52 | — |
| 2023-02-27 | 20.51 | $20.52 | — |
| 2023-02-24 | 20.49 | $20.52 | — |
| 2023-02-23 | 20.48 | $20.52 | — |
| 2023-02-22 | 20.47 | $20.52 | — |
| 2023-02-21 | 20.45 | $20.52 | — |
| 2023-02-17 | 20.44 | $20.52 | — |
| 2023-02-16 | 20.42 | $20.52 | — |
| 2023-02-15 | 20.40 | $20.52 | — |
| 2023-02-14 | 20.39 | $20.52 | — |
| 2023-02-13 | 20.37 | $20.52 | — |
| 2023-02-10 | 20.35 | $20.52 | — |
| 2023-02-09 | 20.33 | $20.52 | — |
| 2023-02-08 | 20.31 | $20.52 | — |
| 2023-02-07 | 20.29 | $20.52 | — |
| 2023-02-06 | 20.27 | $20.52 | — |
| 2023-02-03 | 20.26 | $20.52 | — |
| 2023-02-02 | 20.24 | $20.52 | — |
| 2023-02-01 | 20.24 | $20.52 | — |
| 2023-01-31 | 20.24 | $20.52 | — |
| 2023-01-30 | 20.25 | $20.52 | — |
| 2023-01-27 | 20.27 | $20.52 | — |
| 2023-01-26 | 20.31 | $20.52 | — |
| 2023-01-25 | 20.36 | $20.52 | — |
| 2023-01-24 | 20.43 | $20.52 | — |
| 2023-01-23 | 20.53 | $20.52 | — |
| 2023-01-20 | 20.66 | $20.52 | — |
| 2023-01-19 | 20.83 | $20.52 | — |
| 2023-01-18 | 21.05 | $20.52 | — |
| 2023-01-17 | 21.32 | $20.52 | — |
| 2023-01-13 | 21.65 | $20.52 | — |
| 2023-01-12 | 22.07 | $20.52 | 100 |
| 2023-01-11 | 22.57 | $22.46 | — |
| 2023-01-10 | 22.58 | $22.46 | — |
| 2023-01-09 | 22.58 | $22.46 | — |
| 2023-01-06 | 22.58 | $22.46 | — |
| 2023-01-05 | 22.59 | $22.46 | — |
| 2023-01-04 | 22.59 | $22.46 | — |
| 2023-01-03 | 22.59 | $22.46 | — |
| 2022-12-30 | 22.59 | $22.46 | — |
| 2022-12-29 | 22.59 | $22.46 | — |
| 2022-12-28 | 22.59 | $22.46 | — |
| 2022-12-27 | 22.59 | $22.46 | — |
| 2022-12-23 | 22.59 | $22.46 | — |
| 2022-12-22 | 22.58 | $22.46 | — |
| 2022-12-21 | 22.58 | $22.46 | — |
| 2022-12-20 | 22.57 | $22.46 | — |
| 2022-12-19 | 22.56 | $22.46 | — |
| 2022-12-16 | 22.55 | $22.46 | — |
| 2022-12-15 | 22.54 | $22.46 | — |
| 2022-12-14 | 22.53 | $22.46 | — |
| 2022-12-13 | 22.51 | $22.46 | — |
| 2022-12-12 | 22.49 | $22.46 | — |
| 2022-12-09 | 22.46 | $22.46 | — |
| 2022-12-08 | 22.44 | $22.46 | — |
| 2022-12-07 | 22.41 | $22.46 | — |
| 2022-12-06 | 22.38 | $22.46 | — |
| 2022-12-05 | 22.34 | $22.46 | — |
| 2022-12-02 | 22.30 | $22.46 | — |
| 2022-12-01 | 22.25 | $22.46 | — |
| 2022-11-30 | 22.20 | $22.46 | — |
| 2022-11-29 | 22.15 | $22.46 | — |
| 2022-11-28 | 22.10 | $22.46 | — |
| 2022-11-25 | 22.04 | $22.46 | — |
| 2022-11-23 | 21.97 | $22.46 | — |
| 2022-11-22 | 21.91 | $22.46 | — |
| 2022-11-21 | 21.84 | $22.46 | — |
| 2022-11-18 | 21.78 | $22.46 | — |
| 2022-11-17 | 21.71 | $22.46 | — |
| 2022-11-16 | 21.65 | $22.46 | — |
| 2022-11-15 | 21.59 | $22.46 | — |
| 2022-11-14 | 21.54 | $22.46 | — |
| 2022-11-11 | 21.50 | $22.46 | — |
| 2022-11-10 | 21.48 | $22.46 | — |
| 2022-11-09 | 21.47 | $22.46 | — |
| 2022-11-08 | 21.50 | $22.46 | — |
| 2022-11-07 | 21.56 | $22.46 | — |
| 2022-11-04 | 21.66 | $22.46 | — |
| 2022-11-03 | 21.81 | $22.46 | — |
| 2022-11-02 | 22.03 | $22.46 | — |
| 2022-11-01 | 22.34 | $22.46 | — |
| 2022-10-31 | 22.74 | $22.46 | — |
| 2022-10-28 | 23.26 | $22.46 | — |
| 2022-10-27 | 23.93 | $22.46 | — |
| 2022-10-26 | 24.76 | $22.46 | 100 |
| 2022-10-25 | 25.80 | $26.18 | — |
| 2022-10-24 | 25.91 | $26.18 | — |
| 2022-10-21 | 26.06 | $26.18 | — |
| 2022-10-20 | 26.27 | $26.18 | — |
| 2022-10-19 | 26.53 | $26.18 | — |
| 2022-10-18 | 26.86 | $26.18 | — |
| 2022-10-17 | 27.29 | $26.18 | — |
| 2022-10-14 | 27.81 | $26.18 | — |
| 2022-10-13 | 28.46 | $26.18 | 100 |
| 2022-10-12 | 29.26 | $29.25 | — |
| 2022-10-11 | 29.26 | $29.25 | — |
| 2022-10-10 | 29.26 | $29.25 | — |
| 2022-10-07 | 29.26 | $29.25 | — |
| 2022-10-06 | 29.26 | $29.25 | — |
| 2022-10-05 | 29.26 | $29.25 | — |
| 2022-10-04 | 29.26 | $29.25 | — |
| 2022-10-03 | 29.26 | $29.25 | — |
| 2022-09-30 | 29.26 | $29.25 | — |
| 2022-09-29 | 29.27 | $29.25 | — |
| 2022-09-28 | 29.27 | $29.25 | — |
| 2022-09-27 | 29.27 | $29.25 | — |
| 2022-09-26 | 29.27 | $29.25 | — |
| 2022-09-23 | 29.27 | $29.25 | — |
| 2022-09-22 | 29.27 | $29.25 | — |
| 2022-09-21 | 29.27 | $29.25 | — |
| 2022-09-20 | 29.27 | $29.25 | — |
| 2022-09-19 | 29.27 | $29.25 | — |
| 2022-09-16 | 29.28 | $29.25 | — |
| 2022-09-15 | 29.28 | $29.25 | — |
| 2022-09-14 | 29.28 | $29.25 | — |
| 2022-09-13 | 29.28 | $29.25 | — |
| 2022-09-12 | 29.28 | $29.25 | — |
| 2022-09-09 | 29.28 | $29.25 | — |
| 2022-09-08 | 29.28 | $29.25 | — |
| 2022-09-07 | 29.28 | $29.25 | — |
| 2022-09-06 | 29.29 | $29.25 | — |
| 2022-09-02 | 29.29 | $29.25 | — |
| 2022-09-01 | 29.29 | $29.25 | — |
| 2022-08-31 | 29.29 | $29.25 | — |
| 2022-08-30 | 29.29 | $29.25 | — |
| 2022-08-29 | 29.29 | $29.25 | — |
| 2022-08-26 | 29.29 | $29.25 | — |
| 2022-08-25 | 29.29 | $29.25 | — |
| 2022-08-24 | 29.29 | $29.25 | — |
| 2022-08-23 | 29.29 | $29.25 | — |
| 2022-08-22 | 29.29 | $29.25 | — |
| 2022-08-19 | 29.29 | $29.25 | — |
| 2022-08-18 | 29.29 | $29.25 | — |
| 2022-08-17 | 29.29 | $29.25 | — |
| 2022-08-16 | 29.29 | $29.25 | — |
| 2022-08-15 | 29.28 | $29.25 | — |
| 2022-08-12 | 29.28 | $29.25 | — |
| 2022-08-11 | 29.28 | $29.25 | — |
| 2022-08-10 | 29.27 | $29.25 | — |
| 2022-08-09 | 29.27 | $29.25 | — |
| 2022-08-08 | 29.26 | $29.25 | — |
| 2022-08-05 | 29.26 | $29.25 | — |
| 2022-08-04 | 29.25 | $29.25 | — |
| 2022-08-03 | 29.24 | $29.25 | — |
| 2022-08-02 | 29.24 | $29.25 | — |
| 2022-08-01 | 29.23 | $29.25 | — |
| 2022-07-29 | 29.22 | $29.25 | — |
| 2022-07-28 | 29.21 | $29.25 | — |
| 2022-07-27 | 29.19 | $29.25 | — |
| 2022-07-26 | 29.18 | $29.25 | — |
| 2022-07-25 | 29.17 | $29.25 | — |
| 2022-07-22 | 29.16 | $29.25 | — |
| 2022-07-21 | 29.14 | $29.25 | — |
| 2022-07-20 | 29.13 | $29.25 | — |
| 2022-07-19 | 29.12 | $29.25 | — |
| 2022-07-18 | 29.11 | $29.25 | — |
| 2022-07-15 | 29.10 | $29.25 | — |
| 2022-07-14 | 29.09 | $29.25 | — |
| 2022-07-13 | 29.09 | $29.25 | — |
| 2022-07-12 | 29.09 | $29.25 | — |
| 2022-07-11 | 29.09 | $29.25 | — |
| 2022-07-08 | 29.11 | $29.25 | — |
| 2022-07-07 | 29.13 | $29.25 | — |
| 2022-07-06 | 29.17 | $29.25 | — |
| 2022-07-05 | 29.22 | $29.25 | — |
| 2022-07-01 | 29.29 | $29.25 | — |
| 2022-06-30 | 29.38 | $29.25 | — |
| 2022-06-29 | 29.50 | $29.25 | — |
| 2022-06-28 | 29.65 | $29.25 | — |
| 2022-06-27 | 29.84 | $29.25 | — |
| 2022-06-24 | 30.08 | $29.25 | — |
| 2022-06-23 | 30.37 | $29.25 | — |
| 2022-06-22 | 30.72 | $29.25 | — |
| 2022-06-21 | 31.16 | $29.25 | — |
| 2022-06-17 | 31.68 | $29.25 | 3133 |
| 2022-06-16 | 32.31 | $32.64 | — |
| 2022-06-15 | 31.99 | $32.64 | — |
| 2022-06-14 | 31.60 | $32.64 | — |
| 2022-06-13 | 31.11 | $32.64 | — |
| 2022-06-10 | 30.51 | $32.64 | 250 |
| 2022-06-09 | 29.78 | $29.97 | — |
| 2022-06-08 | 29.74 | $29.97 | — |
| 2022-06-07 | 29.70 | $29.97 | — |
| 2022-06-06 | 29.65 | $29.97 | — |
| 2022-06-03 | 29.60 | $29.97 | — |
| 2022-06-02 | 29.55 | $29.97 | — |
| 2022-06-01 | 29.50 | $29.97 | — |
| 2022-05-31 | 29.44 | $29.97 | — |
| 2022-05-27 | 29.39 | $29.97 | — |
| 2022-05-26 | 29.33 | $29.97 | — |
| 2022-05-25 | 29.28 | $29.97 | — |
| 2022-05-24 | 29.23 | $29.97 | — |
| 2022-05-23 | 29.19 | $29.97 | — |
| 2022-05-20 | 29.15 | $29.97 | — |
| 2022-05-19 | 29.13 | $29.97 | — |
| 2022-05-18 | 29.12 | $29.97 | — |
| 2022-05-17 | 29.14 | $29.97 | — |
| 2022-05-16 | 29.18 | $29.97 | — |
| 2022-05-13 | 29.25 | $29.97 | — |
| 2022-05-12 | 29.37 | $29.97 | — |
| 2022-05-11 | 29.54 | $29.97 | — |
| 2022-05-10 | 29.78 | $29.97 | — |
| 2022-05-09 | 30.09 | $29.97 | — |
| 2022-05-06 | 30.50 | $29.97 | — |
| 2022-05-05 | 31.01 | $29.97 | — |
| 2022-05-04 | 31.67 | $29.97 | — |
| 2022-05-03 | 32.49 | $29.97 | — |
| 2022-05-02 | 33.50 | $29.92 | 232 |
| 2022-04-29 | 34.75 | $34.75 | — |
| 2022-04-28 | 34.75 | $34.75 | — |
| 2022-04-27 | 34.75 | $34.75 | — |
| 2022-04-26 | 34.75 | $34.75 | — |
| 2022-04-25 | 34.75 | $34.75 | — |
| 2022-04-22 | 34.75 | $34.75 | — |
| 2022-04-21 | 34.75 | $34.75 | — |
| 2022-04-20 | 34.75 | $34.75 | — |
| 2022-04-19 | 34.75 | $34.75 | — |
| 2022-04-18 | 34.75 | $34.75 | — |
| 2022-04-14 | 34.75 | $34.75 | — |
| 2022-04-13 | 34.75 | $34.75 | — |
| 2022-04-12 | 34.75 | $34.75 | — |
| 2022-04-11 | 34.75 | $34.75 | — |
| 2022-04-08 | 34.75 | $34.75 | — |
| 2022-04-07 | 34.75 | $34.75 | — |
| 2022-04-06 | 34.74 | $34.75 | — |
| 2022-04-05 | 34.74 | $34.75 | — |
| 2022-04-04 | 34.74 | $34.75 | — |
| 2022-04-01 | 34.74 | $34.75 | — |
| 2022-03-31 | 34.74 | $34.75 | — |
| 2022-03-30 | 34.74 | $34.75 | — |
| 2022-03-29 | 34.74 | $34.75 | — |
| 2022-03-28 | 34.74 | $34.75 | — |
| 2022-03-25 | 34.74 | $34.75 | — |
| 2022-03-24 | 34.74 | $34.75 | — |
| 2022-03-23 | 34.74 | $34.75 | — |
| 2022-03-22 | 34.74 | $34.75 | — |
| 2022-03-21 | 34.74 | $34.75 | — |
| 2022-03-18 | 34.74 | $34.75 | — |
| 2022-03-17 | 34.74 | $34.75 | — |
| 2022-03-16 | 34.74 | $34.75 | — |
| 2022-03-15 | 34.74 | $34.75 | — |
| 2022-03-14 | 34.74 | $34.75 | — |
| 2022-03-11 | 34.74 | $34.75 | — |
| 2022-03-10 | 34.74 | $34.75 | — |
| 2022-03-09 | 34.74 | $34.75 | — |
| 2022-03-08 | 34.74 | $34.75 | — |
| 2022-03-07 | 34.74 | $34.75 | — |
| 2022-03-04 | 34.74 | $34.75 | — |
| 2022-03-03 | 34.75 | $34.75 | — |
| 2022-03-02 | 34.75 | $34.75 | — |
| 2022-03-01 | 34.75 | $34.75 | — |
| 2022-02-28 | 34.75 | $34.75 | — |
| 2022-02-25 | 34.75 | $34.75 | — |
| 2022-02-24 | 34.75 | $34.75 | — |
| 2022-02-23 | 34.75 | $34.75 | — |
| 2022-02-22 | 34.76 | $34.75 | — |
| 2022-02-18 | 34.76 | $34.75 | — |
| 2022-02-17 | 34.76 | $34.75 | — |
| 2022-02-16 | 34.76 | $34.75 | — |
| 2022-02-15 | 34.77 | $34.75 | — |
| 2022-02-14 | 34.77 | $34.75 | — |
| 2022-02-11 | 34.78 | $34.75 | — |
| 2022-02-10 | 34.78 | $34.75 | — |
| 2022-02-09 | 34.78 | $34.75 | — |
| 2022-02-08 | 34.79 | $34.75 | — |
| 2022-02-07 | 34.79 | $34.75 | — |
| 2022-02-04 | 34.80 | $34.75 | — |
| 2022-02-03 | 34.80 | $34.75 | — |
| 2022-02-02 | 34.81 | $34.75 | — |
| 2022-02-01 | 34.82 | $34.75 | — |
| 2022-01-31 | 34.82 | $34.75 | — |
| 2022-01-28 | 34.83 | $34.75 | — |
| 2022-01-27 | 34.83 | $34.75 | — |
| 2022-01-26 | 34.83 | $34.75 | — |
| 2022-01-25 | 34.84 | $34.75 | — |
| 2022-01-24 | 34.84 | $34.75 | — |
| 2022-01-21 | 34.84 | $34.75 | — |
| 2022-01-20 | 34.83 | $34.75 | — |
| 2022-01-19 | 34.83 | $34.75 | — |
| 2022-01-18 | 34.82 | $34.75 | — |
| 2022-01-14 | 34.80 | $34.75 | — |
| 2022-01-13 | 34.78 | $34.75 | — |
| 2022-01-12 | 34.76 | $34.75 | — |
| 2022-01-11 | 34.72 | $34.75 | — |
| 2022-01-10 | 34.67 | $34.75 | — |
| 2022-01-07 | 34.62 | $34.75 | — |
| 2022-01-06 | 34.54 | $34.75 | — |
| 2022-01-05 | 34.46 | $34.75 | — |
| 2022-01-04 | 34.35 | $34.75 | 100 |
| 2022-01-03 | 34.21 | $34.25 | — |
| 2021-12-31 | 34.21 | $34.25 | — |
| 2021-12-30 | 34.20 | $34.25 | — |
| 2021-12-29 | 34.20 | $34.25 | — |
| 2021-12-28 | 34.19 | $34.25 | — |
| 2021-12-27 | 34.19 | $34.25 | — |
| 2021-12-23 | 34.18 | $34.25 | — |
| 2021-12-22 | 34.18 | $34.25 | — |
| 2021-12-21 | 34.18 | $34.25 | 100 |
| 2021-12-20 | 34.17 | $34.20 | — |
| 2021-12-17 | 34.19 | $34.20 | — |
| 2021-12-16 | 34.21 | $34.20 | — |
| 2021-12-15 | 34.23 | $34.20 | — |
| 2021-12-14 | 34.26 | $34.20 | — |
| 2021-12-13 | 34.30 | $34.20 | 100 |
| 2021-12-10 | 34.35 | $34.20 | — |
| 2021-12-09 | 34.41 | $34.20 | 116 |
| 2021-12-08 | 34.49 | $34.49 | — |
| 2021-12-07 | 34.49 | $34.49 | — |
| 2021-12-06 | 34.49 | $34.49 | — |
| 2021-12-03 | 34.49 | $34.49 | — |
| 2021-12-02 | 34.49 | $34.49 | — |
| 2021-12-01 | 34.49 | $34.49 | — |
| 2021-11-30 | 34.49 | $34.49 | — |
| 2021-11-29 | 34.49 | $34.49 | — |
| 2021-11-26 | 34.49 | $34.49 | — |
| 2021-11-24 | 34.49 | $34.49 | — |
| 2021-11-23 | 34.49 | $34.49 | — |
| 2021-11-22 | 34.49 | $34.49 | — |
| 2021-11-19 | 34.49 | $34.49 | — |
| 2021-11-18 | 34.49 | $34.49 | — |
| 2021-11-17 | 34.49 | $34.49 | — |
| 2021-11-16 | 34.49 | $34.49 | — |
| 2021-11-15 | 34.49 | $34.49 | — |
| 2021-11-12 | 34.49 | $34.49 | — |
| 2021-11-11 | 34.49 | $34.49 | — |
| 2021-11-10 | 34.49 | $34.49 | — |
| 2021-11-09 | 34.49 | $34.49 | — |
| 2021-11-08 | 34.49 | $34.49 | — |
| 2021-11-05 | 34.49 | $34.49 | — |
| 2021-11-04 | 34.49 | $34.49 | — |
| 2021-11-03 | 34.49 | $34.49 | — |
| 2021-11-02 | 34.49 | $34.49 | — |
| 2021-11-01 | 34.49 | $34.49 | — |
| 2021-10-29 | 34.49 | $34.49 | — |
| 2021-10-28 | 34.49 | $34.49 | — |
| 2021-10-27 | 34.49 | $34.49 | — |
| 2021-10-26 | 34.49 | $34.49 | — |
| 2021-10-25 | 34.49 | $34.49 | — |
| 2021-10-22 | 34.49 | $34.49 | — |
| 2021-10-21 | 34.49 | $34.49 | — |
| 2021-10-20 | 34.49 | $34.49 | — |
| 2021-10-19 | 34.49 | $34.49 | — |
| 2021-10-18 | 34.49 | $34.49 | — |
| 2021-10-15 | 34.49 | $34.49 | — |
| 2021-10-14 | 34.49 | $34.49 | — |
| 2021-10-13 | 34.49 | $34.49 | — |
| 2021-10-12 | 34.49 | $34.49 | — |
| 2021-10-11 | 34.49 | $34.49 | — |
| 2021-10-08 | 34.49 | $34.49 | — |
| 2021-10-07 | 34.49 | $34.49 | — |
| 2021-10-06 | 34.49 | $34.49 | — |
| 2021-10-05 | 34.49 | $34.49 | — |
| 2021-10-04 | 34.49 | $34.49 | — |
| 2021-10-01 | 34.49 | $34.49 | — |
| 2021-09-30 | 34.49 | $34.49 | — |
| 2021-09-29 | 34.49 | $34.49 | — |
| 2021-09-28 | 34.49 | $34.49 | — |
| 2021-09-27 | 34.49 | $34.49 | — |
| 2021-09-24 | 34.49 | $34.49 | — |
| 2021-09-23 | 34.49 | $34.49 | — |
| 2021-09-22 | 34.49 | $34.49 | — |
| 2021-09-21 | 34.49 | $34.49 | — |
| 2021-09-20 | 34.49 | $34.49 | — |
| 2021-09-17 | 34.49 | $34.49 | — |
| 2021-09-16 | 34.49 | $34.49 | — |
| 2021-09-15 | 34.49 | $34.49 | — |
| 2021-09-14 | 34.49 | $34.49 | — |
| 2021-09-13 | 34.49 | $34.49 | — |
| 2021-09-10 | 34.49 | $34.49 | — |
| 2021-09-09 | 34.49 | $34.49 | — |
| 2021-09-08 | 34.49 | $34.49 | — |
| 2021-09-07 | 34.49 | $34.49 | — |
| 2021-09-03 | 34.49 | $34.49 | — |
| 2021-09-02 | 34.49 | $34.49 | — |
| 2021-09-01 | 34.49 | $34.49 | — |
| 2021-08-31 | 34.49 | $34.49 | — |
| 2021-08-30 | 34.49 | $34.49 | — |
| 2021-08-27 | 34.49 | $34.49 | — |
| 2021-08-26 | 34.49 | $34.49 | — |
| 2021-08-25 | 34.49 | $34.49 | — |
| 2021-08-24 | 34.49 | $34.49 | — |
| 2021-08-23 | 34.49 | $34.49 | — |
| 2021-08-20 | 34.49 | $34.49 | — |
| 2021-08-19 | 34.49 | $34.49 | — |
| 2021-08-18 | 34.49 | $34.49 | — |
| 2021-08-17 | 34.49 | $34.49 | — |
| 2021-08-16 | 34.49 | $34.49 | — |
| 2021-08-13 | 34.49 | $34.49 | — |
| 2021-08-12 | 34.49 | $34.49 | — |
| 2021-08-11 | 34.49 | $34.49 | — |
| 2021-08-10 | 34.49 | $34.49 | — |
| 2021-08-09 | 34.49 | $34.49 | — |
| 2021-08-06 | 34.49 | $34.49 | — |
| 2021-08-05 | 34.49 | $34.49 | — |
| 2021-08-04 | 34.49 | $34.49 | — |
| 2021-08-03 | 34.49 | $34.49 | — |
| 2021-08-02 | 34.49 | $34.49 | — |
| 2021-07-30 | 34.49 | $34.49 | — |
| 2021-07-29 | 34.49 | $34.49 | — |
| 2021-07-28 | 34.49 | $34.49 | — |
| 2021-07-27 | 34.49 | $34.49 | — |
| 2021-07-26 | 34.49 | $34.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.52
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.60
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.52 | $14.00 | 400 |
| 2026-07-17 | 59.52 | $14.00 | 400 |
| 2026-07-16 | 59.52 | $14.00 | — |
| 2026-07-15 | 59.52 | $14.00 | — |
| 2026-07-14 | 59.52 | $14.00 | 400 |
| 2026-07-13 | 59.52 | $14.00 | 400 |
| 2026-07-10 | 59.52 | $14.00 | 400 |
| 2026-07-09 | 59.52 | $14.00 | 400 |
| 2026-07-08 | 59.52 | $14.00 | — |
| 2026-07-07 | 59.52 | $14.00 | — |
| 2026-07-06 | 59.52 | $14.00 | 400 |
| 2026-07-02 | 59.52 | $14.00 | 400 |
| 2026-07-01 | 59.52 | $14.00 | 400 |
| 2026-06-30 | 59.52 | $14.00 | 400 |
| 2026-06-29 | 59.52 | $14.00 | 400 |
| 2026-06-26 | 59.52 | $14.00 | 400 |
| 2026-06-25 | 59.52 | $14.00 | 400 |
| 2026-06-24 | 59.52 | $14.00 | 400 |
| 2026-06-23 | 59.52 | $14.00 | 1740 |
| 2026-06-22 | 3.54 | $13.49 | 400 |
| 2026-06-18 | 3.54 | $13.49 | 400 |
| 2026-06-17 | 3.54 | $13.49 | 400 |
| 2026-06-16 | 3.54 | $13.49 | 400 |
| 2026-06-15 | 3.54 | $13.49 | 400 |
| 2026-06-12 | 3.54 | $13.49 | 400 |
| 2026-06-11 | 3.54 | $13.49 | 400 |
| 2026-06-10 | 3.54 | $13.49 | 400 |
| 2026-06-09 | 3.54 | $13.49 | 400 |
| 2026-06-08 | 3.54 | $13.49 | — |
| 2026-06-05 | 3.54 | $13.49 | 400 |
| 2026-06-04 | 3.54 | $13.49 | 400 |
| 2026-06-03 | 3.54 | $13.49 | 400 |
| 2026-06-02 | 3.54 | $13.49 | 400 |
| 2026-06-01 | 3.54 | $13.49 | 400 |
| 2026-05-29 | 3.54 | $13.49 | 400 |
| 2026-05-28 | 3.54 | $13.49 | 400 |
| 2026-05-27 | 3.54 | $13.49 | 400 |
| 2026-05-26 | 3.54 | $13.49 | — |
| 2026-05-22 | 3.54 | $13.49 | 400 |
| 2026-05-21 | 3.54 | $13.49 | 400 |
| 2026-05-20 | 3.54 | $13.49 | 400 |
| 2026-05-19 | 3.54 | $13.49 | 400 |
| 2026-05-18 | 3.54 | $13.49 | 400 |
| 2026-05-15 | 3.54 | $13.49 | — |
| 2026-05-14 | 3.54 | $13.49 | 400 |
| 2026-05-13 | 3.54 | $13.49 | 400 |
| 2026-05-12 | 3.54 | $13.49 | 400 |
| 2026-05-11 | 3.54 | $13.49 | 400 |
| 2026-05-08 | 3.54 | $13.49 | 400 |
| 2026-05-07 | 3.54 | $13.49 | — |
| 2026-05-06 | 3.54 | $13.49 | 400 |
| 2026-05-05 | 3.54 | $13.49 | 400 |
| 2026-05-04 | 3.54 | $13.49 | — |
| 2026-05-01 | 3.54 | $13.49 | 400 |
| 2026-04-30 | 3.54 | $13.49 | 400 |
| 2026-04-29 | 3.54 | $13.49 | 400 |
| 2026-04-28 | 3.54 | $13.49 | 400 |
| 2026-04-27 | 3.54 | $13.49 | 400 |
| 2026-04-24 | 3.54 | $13.49 | 400 |
| 2026-04-23 | 46.29 | $16.14 | 100 |
| 2026-04-22 | 46.29 | $16.14 | 100 |
| 2026-04-21 | 46.29 | $16.14 | 100 |
| 2026-04-20 | 46.29 | $16.14 | — |
| 2026-04-17 | 46.29 | $16.14 | 100 |
| 2026-04-16 | 46.29 | $16.14 | 100 |
| 2026-04-15 | 46.29 | $16.14 | 100 |
| 2026-04-14 | 46.29 | $16.14 | 100 |
| 2026-04-13 | 46.29 | $16.14 | 100 |
| 2026-04-10 | 46.29 | $16.14 | 100 |
| 2026-04-09 | 46.29 | $16.14 | 100 |
| 2026-04-08 | 46.29 | $16.14 | 100 |
| 2026-04-07 | 46.29 | $16.14 | 100 |
| 2026-04-06 | 46.29 | $16.14 | 100 |
| 2026-04-02 | 46.29 | $16.14 | 100 |
| 2026-04-01 | 46.29 | $16.14 | 100 |
| 2026-03-31 | 46.29 | $16.14 | 100 |
| 2026-03-30 | 46.29 | $16.14 | 100 |
| 2026-03-27 | 46.29 | $16.14 | 100 |
| 2026-03-26 | 46.29 | $16.14 | 100 |
| 2026-03-25 | 46.29 | $16.14 | 100 |
| 2026-03-24 | 46.29 | $16.14 | 100 |
| 2026-03-23 | 46.29 | $16.14 | 100 |
| 2026-03-20 | 46.29 | $16.14 | 100 |
| 2026-03-19 | 46.29 | $16.14 | 100 |
| 2026-03-18 | 46.29 | $16.14 | 100 |
| 2026-03-17 | 46.29 | $16.14 | 100 |
| 2026-03-16 | 46.29 | $16.14 | — |
| 2026-03-13 | 46.29 | $16.14 | 100 |
| 2026-03-12 | 46.29 | $16.14 | 2000 |
| 2026-03-11 | 25.07 | $15.85 | 100 |
| 2026-03-10 | 25.07 | $15.85 | 100 |
| 2026-03-09 | 25.07 | $15.85 | 100 |
| 2026-03-06 | 25.07 | $15.85 | 100 |
| 2026-03-05 | 25.07 | $15.85 | 100 |
| 2026-03-04 | 25.07 | $15.85 | 100 |
| 2026-03-03 | 25.07 | $15.85 | 100 |
| 2026-03-02 | 25.07 | $15.85 | 100 |
| 2026-02-27 | 25.07 | $15.85 | 100 |
| 2026-02-26 | 25.07 | $15.85 | 100 |
| 2026-02-25 | 25.07 | $15.85 | 100 |
| 2026-02-24 | 25.07 | $15.85 | 100 |
| 2026-02-23 | 25.07 | $15.85 | 100 |
| 2026-02-20 | 25.07 | $15.85 | — |
| 2026-02-19 | 25.07 | $15.85 | — |
| 2026-02-18 | 25.07 | $15.85 | — |
| 2026-02-17 | 25.07 | $15.85 | — |
| 2026-02-13 | 25.07 | $15.85 | — |
| 2026-02-12 | 25.07 | $15.85 | — |
| 2026-02-11 | 25.07 | $15.85 | — |
| 2026-02-10 | 25.07 | $15.85 | — |
| 2026-02-09 | 25.07 | $15.85 | — |
| 2026-02-06 | 25.07 | $15.85 | — |
| 2026-02-05 | 25.07 | $15.85 | 200 |
| 2026-02-04 | 10.89 | $15.45 | 800 |
| 2026-02-03 | 64.68 | $17.30 | 400 |
| 2026-02-02 | 64.68 | $17.30 | — |
| 2026-01-30 | 64.68 | $17.30 | — |
| 2026-01-29 | 64.68 | $17.30 | 400 |
| 2026-01-28 | 64.68 | $17.30 | 400 |
| 2026-01-27 | 64.68 | $17.30 | 400 |
| 2026-01-26 | 64.68 | $17.30 | 400 |
| 2026-01-23 | 64.68 | $17.30 | 400 |
| 2026-01-22 | 64.68 | $17.30 | 400 |
| 2026-01-21 | 64.68 | $17.30 | 400 |
| 2026-01-20 | 32.11 | $17.00 | 500 |
| 2026-01-16 | 32.11 | $17.00 | 500 |
| 2026-01-15 | 32.11 | $17.00 | 500 |
| 2026-01-14 | 32.11 | $17.00 | 500 |
| 2026-01-13 | 32.11 | $17.00 | 500 |
| 2026-01-12 | 32.11 | $17.00 | 500 |
| 2026-01-09 | 32.11 | $17.00 | 500 |
| 2026-01-08 | 32.11 | $17.00 | 500 |
| 2026-01-07 | 32.11 | $17.00 | 500 |
| 2026-01-06 | 32.11 | $17.00 | — |
| 2026-01-05 | 32.11 | $17.00 | 500 |
| 2026-01-02 | 32.11 | $17.00 | 500 |
| 2025-12-31 | 5.38 | $16.83 | 500 |
| 2025-12-30 | 5.38 | $16.83 | 500 |
| 2025-12-29 | 5.38 | $16.83 | 500 |
| 2025-12-26 | 5.38 | $16.83 | 500 |
| 2025-12-24 | 5.38 | $16.83 | — |
| 2025-12-23 | 5.38 | $16.83 | 500 |
| 2025-12-22 | 5.38 | $16.83 | 500 |
| 2025-12-19 | 5.38 | $16.83 | 500 |
| 2025-12-18 | 5.38 | $16.83 | 500 |
| 2025-12-17 | 5.38 | $16.83 | 500 |
| 2025-12-16 | 5.38 | $16.83 | 500 |
| 2025-12-15 | 5.38 | $16.83 | — |
| 2025-12-12 | 5.38 | $16.83 | — |
| 2025-12-11 | 5.38 | $16.83 | — |
| 2025-12-10 | 5.38 | $16.83 | 500 |
| 2025-12-09 | 5.38 | $16.83 | — |
| 2025-12-08 | 5.38 | $16.83 | 500 |
| 2025-12-05 | 5.38 | $16.83 | 500 |
| 2025-12-04 | 5.38 | $16.83 | 500 |
| 2025-12-03 | 5.38 | $16.83 | 500 |
| 2025-12-02 | 5.38 | $16.83 | 500 |
| 2025-12-01 | 5.38 | $16.83 | 500 |
| 2025-11-28 | 5.38 | $16.83 | 500 |
| 2025-11-26 | 5.38 | $16.83 | 500 |
| 2025-11-25 | 5.38 | $16.83 | — |
| 2025-11-24 | 5.38 | $16.83 | 500 |
| 2025-11-21 | 5.38 | $16.83 | 500 |
| 2025-11-20 | 5.38 | $16.83 | 500 |
| 2025-11-19 | 5.38 | $16.83 | 500 |
| 2025-11-18 | 5.38 | $16.83 | 500 |
| 2025-11-17 | 5.38 | $16.83 | 100 |
| 2025-11-14 | 5.38 | $16.83 | 500 |
| 2025-11-13 | 5.38 | $16.83 | 500 |
| 2025-11-12 | 5.38 | $16.83 | 500 |
| 2025-11-11 | 5.38 | $16.83 | 3000 |
| 2025-11-10 | 0.00 | $16.69 | 1000 |
| 2025-11-07 | 14.27 | $19.28 | 500 |
| 2025-11-06 | 14.27 | $19.28 | 500 |
| 2025-11-05 | 14.27 | $19.28 | 500 |
| 2025-11-04 | 14.27 | $19.28 | 500 |
| 2025-11-03 | 14.27 | $19.28 | 500 |
| 2025-10-31 | 14.27 | $19.28 | 500 |
| 2025-10-30 | 14.27 | $19.28 | 500 |
| 2025-10-29 | 14.27 | $19.28 | 500 |
| 2025-10-28 | 14.27 | $19.28 | — |
| 2025-10-27 | 14.27 | $19.28 | — |
| 2025-10-24 | 14.27 | $19.28 | — |
| 2025-10-23 | 14.27 | $19.28 | — |
| 2025-10-22 | 14.27 | $19.28 | — |
| 2025-10-21 | 14.27 | $19.28 | — |
| 2025-10-20 | 14.27 | $19.28 | — |
| 2025-10-17 | 14.27 | $19.28 | — |
| 2025-10-16 | 14.27 | $19.28 | — |
| 2025-10-15 | 14.27 | $19.28 | — |
| 2025-10-14 | 14.27 | $19.28 | — |
| 2025-10-13 | 14.27 | $19.28 | — |
| 2025-10-10 | 14.27 | $19.28 | — |
| 2025-10-09 | 14.27 | $19.28 | — |
| 2025-10-08 | 14.27 | $19.28 | — |
| 2025-10-07 | 14.27 | $19.28 | — |
| 2025-10-06 | 14.27 | $19.28 | — |
| 2025-10-03 | 14.27 | $19.28 | — |
| 2025-10-02 | 14.27 | $19.28 | — |
| 2025-10-01 | 14.27 | $19.28 | — |
| 2025-09-30 | 14.27 | $19.28 | — |
| 2025-09-29 | 14.27 | $19.28 | — |
| 2025-09-26 | 14.27 | $19.28 | — |
| 2025-09-25 | 14.27 | $19.28 | — |
| 2025-09-24 | 14.27 | $19.28 | — |
| 2025-09-23 | 14.27 | $19.28 | — |
| 2025-09-22 | 14.27 | $19.28 | — |
| 2025-09-19 | 14.27 | $19.28 | — |
| 2025-09-18 | 14.27 | $19.28 | — |
| 2025-09-17 | 14.27 | $19.28 | — |
| 2025-09-16 | 14.27 | $19.28 | — |
| 2025-09-15 | 14.27 | $19.28 | — |
| 2025-09-12 | 14.27 | $19.28 | — |
| 2025-09-11 | 14.27 | $19.28 | — |
| 2025-09-10 | 14.27 | $19.28 | — |
| 2025-09-09 | 14.27 | $19.28 | — |
| 2025-09-08 | 14.27 | $19.28 | — |
| 2025-09-05 | 14.27 | $19.28 | — |
| 2025-09-04 | 14.27 | $19.28 | — |
| 2025-09-03 | 14.27 | $19.28 | — |
| 2025-09-02 | 14.27 | $19.28 | — |
| 2025-08-29 | 14.27 | $19.28 | — |
| 2025-08-28 | 14.27 | $19.28 | — |
| 2025-08-27 | 14.27 | $19.28 | — |
| 2025-08-26 | 14.27 | $19.28 | — |
| 2025-08-25 | 14.27 | $19.28 | — |
| 2025-08-22 | 14.27 | $19.28 | — |
| 2025-08-21 | 14.27 | $19.28 | — |
| 2025-08-20 | 14.27 | $19.28 | — |
| 2025-08-19 | 14.27 | $19.28 | — |
| 2025-08-18 | 14.27 | $19.28 | — |
| 2025-08-15 | 14.27 | $19.28 | — |
| 2025-08-14 | 14.27 | $19.28 | — |
| 2025-08-13 | 14.27 | $19.28 | — |
| 2025-08-12 | 14.27 | $19.28 | — |
| 2025-08-11 | 14.27 | $19.28 | — |
| 2025-08-08 | 14.27 | $19.28 | — |
| 2025-08-07 | 14.27 | $19.28 | — |
| 2025-08-06 | 14.27 | $19.28 | — |
| 2025-08-05 | 14.27 | $19.28 | — |
| 2025-08-04 | 14.27 | $19.28 | — |
| 2025-08-01 | 14.27 | $19.28 | — |
| 2025-07-31 | 14.27 | $19.28 | — |
| 2025-07-30 | 14.27 | $19.28 | — |
| 2025-07-29 | 14.27 | $19.28 | — |
| 2025-07-28 | 14.27 | $19.28 | — |
| 2025-07-25 | 14.27 | $19.28 | — |
| 2025-07-24 | 14.27 | $19.28 | — |
| 2025-07-23 | 14.27 | $19.28 | — |
| 2025-07-22 | 14.27 | $19.28 | — |
| 2025-07-21 | 14.27 | $19.28 | — |
| 2025-07-18 | 14.27 | $19.28 | — |
| 2025-07-17 | 14.27 | $19.28 | — |
| 2025-07-16 | 14.27 | $19.28 | — |
| 2025-07-15 | 14.27 | $19.28 | — |
| 2025-07-14 | 14.27 | $19.28 | — |
| 2025-07-11 | 14.27 | $19.28 | — |
| 2025-07-10 | 14.27 | $19.28 | — |
| 2025-07-09 | 14.27 | $19.28 | — |
| 2025-07-08 | 14.27 | $19.28 | — |
| 2025-07-07 | 14.27 | $19.28 | — |
| 2025-07-03 | 14.27 | $19.28 | — |
| 2025-07-02 | 14.27 | $19.28 | — |
| 2025-07-01 | 14.27 | $19.28 | — |
| 2025-06-30 | 14.27 | $19.28 | — |
| 2025-06-27 | 14.27 | $19.28 | — |
| 2025-06-26 | 14.27 | $19.28 | — |
| 2025-06-25 | 14.27 | $19.28 | — |
| 2025-06-24 | 14.27 | $19.28 | — |
| 2025-06-23 | 14.27 | $19.28 | — |
| 2025-06-20 | 14.27 | $19.28 | — |
| 2025-06-18 | 14.27 | $19.28 | — |
| 2025-06-17 | 14.27 | $19.28 | — |
| 2025-06-16 | 14.27 | $19.28 | — |
| 2025-06-13 | 14.27 | $19.28 | — |
| 2025-06-12 | 14.27 | $19.28 | — |
| 2025-06-11 | 14.27 | $19.28 | — |
| 2025-06-10 | 14.27 | $19.28 | — |
| 2025-06-09 | 14.27 | $19.28 | — |
| 2025-06-06 | 14.27 | $19.28 | — |
| 2025-06-05 | 14.27 | $19.28 | — |
| 2025-06-04 | 14.27 | $19.28 | — |
| 2025-06-03 | 14.27 | $19.28 | — |
| 2025-06-02 | 14.27 | $19.28 | — |
| 2025-05-30 | 14.27 | $19.28 | — |
| 2025-05-29 | 14.27 | $19.28 | — |
| 2025-05-28 | 14.27 | $19.28 | — |
| 2025-05-27 | 14.27 | $19.28 | — |
| 2025-05-23 | 14.27 | $19.28 | — |
| 2025-05-22 | 14.27 | $19.28 | — |
| 2025-05-21 | 14.27 | $19.28 | — |
| 2025-05-20 | 14.27 | $19.28 | — |
| 2025-05-19 | 14.27 | $19.28 | — |
| 2025-05-16 | 14.27 | $19.28 | — |
| 2025-05-15 | 14.27 | $19.28 | — |
| 2025-05-14 | 14.27 | $19.28 | — |
| 2025-05-13 | 14.27 | $19.28 | — |
| 2025-05-12 | 14.27 | $19.28 | — |
| 2025-05-09 | 14.27 | $19.28 | — |
| 2025-05-08 | 14.27 | $19.28 | — |
| 2025-05-07 | 14.27 | $19.28 | — |
| 2025-05-06 | 14.27 | $19.28 | — |
| 2025-05-05 | 14.27 | $19.28 | — |
| 2025-05-02 | 14.27 | $19.28 | — |
| 2025-05-01 | 14.27 | $19.28 | — |
| 2025-04-30 | 14.27 | $19.28 | — |
| 2025-04-29 | 14.27 | $19.28 | — |
| 2025-04-28 | 14.27 | $19.28 | — |
| 2025-04-25 | 14.27 | $19.28 | — |
| 2025-04-24 | 14.27 | $19.28 | — |
| 2025-04-23 | 14.27 | $19.28 | — |
| 2025-04-22 | 14.27 | $19.28 | — |
| 2025-04-21 | 14.27 | $19.28 | — |
| 2025-04-17 | 14.27 | $19.28 | — |
| 2025-04-16 | 14.27 | $19.28 | — |
| 2025-04-15 | 14.27 | $19.28 | — |
| 2025-04-14 | 14.27 | $19.28 | — |
| 2025-04-11 | 14.27 | $19.28 | — |
| 2025-04-10 | 14.27 | $19.28 | — |
| 2025-04-09 | 14.27 | $19.28 | — |
| 2025-04-08 | 14.27 | $19.28 | — |
| 2025-04-07 | 14.27 | $19.28 | — |
| 2025-04-04 | 14.27 | $19.28 | — |
| 2025-04-03 | 14.27 | $19.28 | — |
| 2025-04-02 | 14.27 | $19.28 | — |
| 2025-04-01 | 14.27 | $19.28 | — |
| 2025-03-31 | 14.27 | $19.28 | — |
| 2025-03-28 | 14.27 | $19.28 | — |
| 2025-03-27 | 14.27 | $19.28 | — |
| 2025-03-26 | 14.27 | $19.28 | — |
| 2025-03-25 | 14.27 | $19.28 | — |
| 2025-03-24 | 14.27 | $19.28 | — |
| 2025-03-21 | 14.27 | $19.28 | — |
| 2025-03-20 | 14.27 | $19.28 | — |
| 2025-03-19 | 14.27 | $19.28 | — |
| 2025-03-18 | 14.27 | $19.28 | — |
| 2025-03-17 | 14.27 | $19.28 | — |
| 2025-03-14 | 14.27 | $19.28 | — |
| 2025-03-13 | 14.27 | $19.28 | — |
| 2025-03-12 | 14.27 | $19.28 | — |
| 2025-03-11 | 14.27 | $19.28 | — |
| 2025-03-10 | 14.27 | $19.28 | — |
| 2025-03-07 | 14.27 | $19.28 | — |
| 2025-03-06 | 14.27 | $19.28 | — |
| 2025-03-05 | 14.27 | $19.28 | — |
| 2025-03-04 | 14.27 | $19.28 | — |
| 2025-03-03 | 14.27 | $19.28 | — |
| 2025-02-28 | 14.27 | $19.28 | — |
| 2025-02-27 | 14.27 | $19.28 | — |
| 2025-02-26 | 14.27 | $19.28 | — |
| 2025-02-25 | 14.27 | $19.28 | — |
| 2025-02-24 | 14.27 | $19.28 | — |
| 2025-02-21 | 14.27 | $19.28 | — |
| 2025-02-20 | 14.27 | $19.28 | — |
| 2025-02-19 | 14.27 | $19.28 | — |
| 2025-02-18 | 14.27 | $19.28 | — |
| 2025-02-14 | 14.27 | $19.28 | — |
| 2025-02-13 | 14.27 | $19.28 | — |
| 2025-02-12 | 14.27 | $19.28 | — |
| 2025-02-11 | 14.27 | $19.28 | — |
| 2025-02-10 | 14.27 | $19.28 | — |
| 2025-02-07 | 14.27 | $19.28 | — |
| 2025-02-06 | 14.27 | $19.28 | — |
| 2025-02-05 | 14.27 | $19.28 | — |
| 2025-02-04 | 14.27 | $19.28 | — |
| 2025-02-03 | 14.27 | $19.28 | — |
| 2025-01-31 | 14.27 | $19.28 | — |
| 2025-01-30 | 14.27 | $19.28 | — |
| 2025-01-29 | 14.27 | $19.28 | — |
| 2025-01-28 | 14.27 | $19.28 | — |
| 2025-01-27 | 14.27 | $19.28 | — |
| 2025-01-24 | 14.27 | $19.28 | — |
| 2025-01-23 | 14.27 | $19.28 | 157 |
| 2025-01-22 | 51.63 | $25.91 | — |
| 2025-01-21 | 51.63 | $25.91 | — |
| 2025-01-17 | 51.63 | $25.91 | — |
| 2025-01-16 | 51.63 | $25.91 | — |
| 2025-01-15 | 51.63 | $25.91 | — |
| 2025-01-14 | 51.63 | $25.91 | — |
| 2025-01-13 | 51.63 | $25.91 | — |
| 2025-01-10 | 51.63 | $25.91 | — |
| 2025-01-08 | 51.63 | $25.91 | — |
| 2025-01-07 | 51.63 | $25.91 | — |
| 2025-01-06 | 51.63 | $25.91 | — |
| 2025-01-03 | 51.63 | $25.91 | — |
| 2025-01-02 | 51.63 | $25.91 | — |
| 2024-12-31 | 51.63 | $25.91 | — |
| 2024-12-30 | 51.63 | $25.91 | — |
| 2024-12-27 | 51.63 | $25.91 | — |
| 2024-12-26 | 51.63 | $25.91 | — |
| 2024-12-24 | 51.63 | $25.91 | — |
| 2024-12-23 | 51.63 | $25.91 | — |
| 2024-12-20 | 51.63 | $25.91 | — |
| 2024-12-19 | 51.63 | $25.91 | — |
| 2024-12-18 | 51.63 | $25.91 | — |
| 2024-12-17 | 51.63 | $25.91 | — |
| 2024-12-16 | 51.63 | $25.91 | — |
| 2024-12-13 | 51.63 | $25.91 | — |
| 2024-12-12 | 51.63 | $25.91 | — |
| 2024-12-11 | 51.63 | $25.91 | — |
| 2024-12-10 | 51.63 | $25.91 | — |
| 2024-12-09 | 51.63 | $25.91 | — |
| 2024-12-06 | 51.63 | $25.91 | — |
| 2024-12-05 | 1.57 | $19.91 | 500 |
| 2024-12-04 | 93.22 | $25.91 | — |
| 2024-12-03 | 93.22 | $25.91 | — |
| 2024-12-02 | 93.22 | $25.91 | — |
| 2024-11-29 | 93.22 | $25.91 | — |
| 2024-11-27 | 93.22 | $25.91 | — |
| 2024-11-26 | 93.22 | $25.91 | — |
| 2024-11-25 | 93.22 | $25.91 | — |
| 2024-11-22 | 93.22 | $25.91 | — |
| 2024-11-21 | 93.22 | $25.91 | — |
| 2024-11-20 | 93.22 | $25.91 | — |
| 2024-11-19 | 93.22 | $25.91 | — |
| 2024-11-18 | 93.22 | $25.91 | — |
| 2024-11-15 | 93.22 | $25.91 | — |
| 2024-11-14 | 93.22 | $25.91 | — |
| 2024-11-13 | 93.22 | $25.91 | — |
| 2024-11-12 | 93.22 | $25.91 | — |
| 2024-11-11 | 93.22 | $25.91 | — |
| 2024-11-08 | 93.22 | $25.91 | — |
| 2024-11-07 | 93.22 | $25.91 | — |
| 2024-11-06 | 93.22 | $25.91 | — |
| 2024-11-05 | 93.22 | $25.91 | — |
| 2024-11-04 | 93.22 | $25.91 | — |
| 2024-11-01 | 93.22 | $25.91 | — |
| 2024-10-31 | 93.22 | $25.91 | — |
| 2024-10-30 | 93.22 | $25.91 | — |
| 2024-10-29 | 93.22 | $25.91 | — |
| 2024-10-28 | 93.22 | $25.91 | — |
| 2024-10-25 | 93.22 | $25.91 | — |
| 2024-10-24 | 93.22 | $25.91 | — |
| 2024-10-23 | 93.22 | $25.91 | — |
| 2024-10-22 | 93.22 | $25.91 | — |
| 2024-10-21 | 93.22 | $25.91 | — |
| 2024-10-18 | 93.22 | $25.91 | — |
| 2024-10-17 | 93.22 | $25.91 | — |
| 2024-10-16 | 93.22 | $25.91 | — |
| 2024-10-15 | 93.22 | $25.91 | — |
| 2024-10-14 | 93.22 | $25.91 | — |
| 2024-10-11 | 93.22 | $25.91 | — |
| 2024-10-10 | 93.22 | $25.91 | — |
| 2024-10-09 | 93.22 | $25.91 | — |
| 2024-10-08 | 93.22 | $25.91 | — |
| 2024-10-07 | 93.22 | $25.91 | — |
| 2024-10-04 | 93.22 | $25.91 | — |
| 2024-10-03 | 93.22 | $25.91 | — |
| 2024-10-02 | 93.22 | $25.91 | — |
| 2024-10-01 | 93.22 | $25.91 | — |
| 2024-09-30 | 93.22 | $25.91 | — |
| 2024-09-27 | 93.22 | $25.91 | — |
| 2024-09-26 | 93.22 | $25.91 | — |
| 2024-09-25 | 93.22 | $25.91 | — |
| 2024-09-24 | 93.22 | $25.91 | — |
| 2024-09-23 | 93.22 | $25.91 | — |
| 2024-09-20 | 93.22 | $25.91 | — |
| 2024-09-19 | 93.22 | $25.91 | — |
| 2024-09-18 | 93.22 | $25.91 | — |
| 2024-09-17 | 93.22 | $25.91 | — |
| 2024-09-16 | 93.22 | $25.91 | — |
| 2024-09-13 | 93.22 | $25.91 | — |
| 2024-09-12 | 93.22 | $25.91 | — |
| 2024-09-11 | 93.22 | $25.91 | — |
| 2024-09-10 | 93.22 | $25.91 | — |
| 2024-09-09 | 93.22 | $25.91 | — |
| 2024-09-06 | 93.22 | $25.91 | — |
| 2024-09-05 | 93.22 | $25.91 | — |
| 2024-09-04 | 93.22 | $25.91 | — |
| 2024-09-03 | 93.22 | $25.91 | — |
| 2024-08-30 | 93.22 | $25.91 | — |
| 2024-08-29 | 93.22 | $25.91 | — |
| 2024-08-28 | 93.22 | $25.91 | — |
| 2024-08-27 | 93.22 | $25.91 | — |
| 2024-08-26 | 93.22 | $25.91 | 500 |
| 2024-08-23 | 80.21 | $23.33 | — |
| 2024-08-22 | 80.21 | $23.33 | — |
| 2024-08-21 | 80.21 | $23.33 | — |
| 2024-08-20 | 80.21 | $23.33 | — |
| 2024-08-19 | 80.21 | $23.33 | — |
| 2024-08-16 | 80.21 | $23.33 | — |
| 2024-08-15 | 80.21 | $23.33 | — |
| 2024-08-14 | 80.21 | $23.33 | — |
| 2024-08-13 | 80.21 | $23.33 | — |
| 2024-08-12 | 80.21 | $23.33 | — |
| 2024-08-09 | 80.21 | $23.33 | — |
| 2024-08-08 | 80.21 | $23.33 | — |
| 2024-08-07 | 80.21 | $23.33 | — |
| 2024-08-06 | 80.21 | $23.33 | — |
| 2024-08-05 | 80.21 | $23.33 | — |
| 2024-08-02 | 80.21 | $23.33 | — |
| 2024-08-01 | 80.21 | $23.33 | — |
| 2024-07-31 | 80.21 | $23.33 | — |
| 2024-07-30 | 80.21 | $23.33 | — |
| 2024-07-29 | 80.21 | $23.33 | — |
| 2024-07-26 | 80.21 | $23.33 | — |
| 2024-07-25 | 80.21 | $23.33 | — |
| 2024-07-24 | 80.21 | $23.33 | — |
| 2024-07-23 | 80.21 | $23.33 | — |
| 2024-07-22 | 80.21 | $23.33 | 100 |
| 2024-07-19 | 97.99 | $24.21 | 100 |
| 2024-07-18 | 59.70 | $20.24 | — |
| 2024-07-17 | 59.70 | $20.24 | — |
| 2024-07-16 | 59.70 | $20.24 | — |
| 2024-07-15 | 59.70 | $20.24 | — |
| 2024-07-12 | 59.70 | $20.24 | — |
| 2024-07-11 | 59.70 | $20.24 | — |
| 2024-07-10 | 59.70 | $20.24 | — |
| 2024-07-09 | 59.70 | $20.24 | — |
| 2024-07-08 | 59.70 | $20.24 | — |
| 2024-07-05 | 59.70 | $20.24 | — |
| 2024-07-03 | 59.70 | $20.24 | — |
| 2024-07-02 | 59.70 | $20.24 | — |
| 2024-07-01 | 59.70 | $20.24 | — |
| 2024-06-28 | 59.70 | $20.24 | — |
| 2024-06-27 | 59.70 | $20.24 | — |
| 2024-06-26 | 59.70 | $20.24 | — |
| 2024-06-25 | 59.70 | $20.24 | — |
| 2024-06-24 | 59.70 | $20.24 | — |
| 2024-06-21 | 59.70 | $20.24 | — |
| 2024-06-20 | 59.70 | $20.24 | — |
| 2024-06-18 | 59.70 | $20.24 | — |
| 2024-06-17 | 59.70 | $20.24 | — |
| 2024-06-14 | 59.70 | $20.24 | — |
| 2024-06-13 | 59.70 | $20.24 | — |
| 2024-06-12 | 59.70 | $20.24 | — |
| 2024-06-11 | 59.70 | $20.24 | — |
| 2024-06-10 | 59.70 | $20.24 | — |
| 2024-06-07 | 59.70 | $20.24 | — |
| 2024-06-06 | 59.70 | $20.24 | — |
| 2024-06-05 | 59.70 | $20.24 | — |
| 2024-06-04 | 59.70 | $20.24 | — |
| 2024-06-03 | 59.70 | $20.24 | — |
| 2024-05-31 | 59.70 | $20.24 | — |
| 2024-05-30 | 59.70 | $20.24 | — |
| 2024-05-29 | 59.70 | $20.24 | — |
| 2024-05-28 | 59.70 | $20.24 | — |
| 2024-05-24 | 59.70 | $20.24 | — |
| 2024-05-23 | 59.70 | $20.24 | — |
| 2024-05-22 | 59.70 | $20.24 | — |
| 2024-05-21 | 59.70 | $20.24 | — |
| 2024-05-20 | 59.70 | $20.24 | — |
| 2024-05-17 | 59.70 | $20.24 | — |
| 2024-05-16 | 59.70 | $20.24 | — |
| 2024-05-15 | 59.70 | $20.24 | — |
| 2024-05-14 | 59.70 | $20.24 | — |
| 2024-05-13 | 59.70 | $20.24 | — |
| 2024-05-10 | 59.70 | $20.24 | — |
| 2024-05-09 | 59.70 | $20.24 | — |
| 2024-05-08 | 59.70 | $20.24 | — |
| 2024-05-07 | 59.70 | $20.24 | — |
| 2024-05-06 | 59.70 | $20.24 | — |
| 2024-05-03 | 59.70 | $20.24 | — |
| 2024-05-02 | 59.70 | $20.24 | — |
| 2024-05-01 | 59.70 | $20.24 | — |
| 2024-04-30 | 59.70 | $20.24 | — |
| 2024-04-29 | 59.70 | $20.24 | — |
| 2024-04-26 | 59.70 | $20.24 | 500 |
| 2024-04-25 | 61.61 | $20.36 | — |
| 2024-04-24 | 61.61 | $20.36 | — |
| 2024-04-23 | 61.61 | $20.36 | — |
| 2024-04-22 | 61.61 | $20.36 | — |
| 2024-04-19 | 61.61 | $20.36 | — |
| 2024-04-18 | 61.61 | $20.36 | — |
| 2024-04-17 | 61.61 | $20.36 | — |
| 2024-04-16 | 61.61 | $20.36 | — |
| 2024-04-15 | 61.61 | $20.36 | — |
| 2024-04-12 | 61.61 | $20.36 | — |
| 2024-04-11 | 61.61 | $20.36 | — |
| 2024-04-10 | 61.61 | $20.36 | — |
| 2024-04-09 | 61.61 | $20.36 | 1000 |
| 2024-04-08 | 70.90 | $21.32 | — |
| 2024-04-05 | 70.90 | $21.32 | — |
| 2024-04-04 | 70.90 | $21.32 | — |
| 2024-04-03 | 70.90 | $21.32 | — |
| 2024-04-02 | 70.90 | $21.32 | — |
| 2024-04-01 | 70.90 | $21.32 | — |
| 2024-03-28 | 70.90 | $21.32 | — |
| 2024-03-27 | 70.90 | $21.32 | — |
| 2024-03-26 | 70.90 | $21.32 | — |
| 2024-03-25 | 70.90 | $21.32 | 100 |
| 2024-03-22 | 48.71 | $16.72 | — |
| 2024-03-21 | 48.71 | $16.72 | — |
| 2024-03-20 | 48.71 | $16.72 | — |
| 2024-03-19 | 48.71 | $16.72 | — |
| 2024-03-18 | 48.71 | $16.72 | — |
| 2024-03-15 | 48.71 | $16.72 | — |
| 2024-03-14 | 48.71 | $16.72 | — |
| 2024-03-13 | 48.71 | $16.72 | — |
| 2024-03-12 | 48.71 | $16.72 | — |
| 2024-03-11 | 48.71 | $16.72 | — |
| 2024-03-08 | 48.71 | $16.72 | — |
| 2024-03-07 | 48.71 | $16.72 | — |
| 2024-03-06 | 48.71 | $16.72 | — |
| 2024-03-05 | 48.71 | $16.72 | — |
| 2024-03-04 | 48.71 | $16.72 | — |
| 2024-03-01 | 48.71 | $16.72 | — |
| 2024-02-29 | 99.98 | $23.75 | 100 |
| 2024-02-28 | 0.00 | $16.72 | — |
| 2024-02-27 | 0.00 | $16.72 | — |
| 2024-02-26 | 0.00 | $16.72 | — |
| 2024-02-23 | 0.00 | $16.72 | — |
| 2024-02-22 | 0.00 | $16.72 | — |
| 2024-02-21 | 0.00 | $16.72 | — |
| 2024-02-20 | 0.00 | $16.72 | — |
| 2024-02-16 | 0.00 | $16.72 | — |
| 2024-02-15 | 0.00 | $16.72 | — |
| 2024-02-14 | 0.00 | $16.72 | — |
| 2024-02-13 | 0.00 | $16.72 | — |
| 2024-02-12 | 0.00 | $16.72 | — |
| 2024-02-09 | 0.00 | $16.72 | — |
| 2024-02-08 | 0.00 | $16.72 | — |
| 2024-02-07 | 0.00 | $16.72 | — |
| 2024-02-06 | 0.00 | $16.72 | — |
| 2024-02-05 | 0.00 | $16.72 | — |
| 2024-02-02 | 0.00 | $16.72 | — |
| 2024-02-01 | 0.00 | $16.72 | — |
| 2024-01-31 | 0.00 | $16.72 | — |
| 2024-01-30 | 0.00 | $16.72 | — |
| 2024-01-29 | 0.00 | $16.72 | — |
| 2024-01-26 | 0.00 | $16.72 | — |
| 2024-01-25 | 0.00 | $16.72 | — |
| 2024-01-24 | 0.00 | $16.72 | — |
| 2024-01-23 | 0.00 | $16.72 | — |
| 2024-01-22 | 0.00 | $16.72 | — |
| 2024-01-19 | 0.00 | $16.72 | — |
| 2024-01-18 | 0.00 | $16.72 | — |
| 2024-01-17 | 0.00 | $16.72 | — |
| 2024-01-16 | 0.00 | $16.72 | — |
| 2024-01-12 | 0.00 | $16.72 | — |
| 2024-01-11 | 0.00 | $16.72 | — |
| 2024-01-10 | 0.00 | $16.72 | — |
| 2024-01-09 | 0.00 | $16.72 | — |
| 2024-01-08 | 0.00 | $16.72 | — |
| 2024-01-05 | 0.00 | $16.72 | — |
| 2024-01-04 | 0.00 | $16.72 | — |
| 2024-01-03 | 0.00 | $16.72 | — |
| 2024-01-02 | 0.00 | $16.72 | — |
| 2023-12-29 | 0.00 | $16.72 | — |
| 2023-12-28 | 0.00 | $16.72 | — |
| 2023-12-27 | 0.00 | $16.72 | — |
| 2023-12-26 | 0.00 | $16.72 | — |
| 2023-12-22 | 0.00 | $16.72 | — |
| 2023-12-21 | 0.00 | $16.72 | — |
| 2023-12-20 | 0.00 | $16.72 | — |
| 2023-12-19 | 0.00 | $16.72 | — |
| 2023-12-18 | 0.00 | $16.72 | — |
| 2023-12-15 | 0.00 | $16.72 | — |
| 2023-12-14 | 0.00 | $16.72 | — |
| 2023-12-13 | 0.00 | $16.72 | — |
| 2023-12-12 | 0.00 | $16.72 | — |
| 2023-12-11 | 0.00 | $16.72 | — |
| 2023-12-08 | 0.00 | $16.72 | — |
| 2023-12-07 | 0.00 | $16.72 | — |
| 2023-12-06 | 0.00 | $16.72 | — |
| 2023-12-05 | 0.00 | $16.72 | — |
| 2023-12-04 | 0.00 | $16.72 | — |
| 2023-12-01 | 0.00 | $16.72 | — |
| 2023-11-30 | 0.00 | $16.72 | — |
| 2023-11-29 | 0.00 | $16.72 | — |
| 2023-11-28 | 0.00 | $16.72 | — |
| 2023-11-27 | 0.00 | $16.72 | — |
| 2023-11-24 | 0.00 | $16.72 | — |
| 2023-11-22 | 0.00 | $16.72 | — |
| 2023-11-21 | 0.00 | $16.72 | — |
| 2023-11-20 | 0.00 | $16.72 | — |
| 2023-11-17 | 0.00 | $16.72 | — |
| 2023-11-16 | 0.00 | $16.72 | — |
| 2023-11-15 | 0.00 | $16.72 | — |
| 2023-11-14 | 0.00 | $16.72 | — |
| 2023-11-13 | 0.00 | $16.72 | — |
| 2023-11-10 | 0.00 | $16.72 | — |
| 2023-11-09 | 0.00 | $16.72 | — |
| 2023-11-08 | 0.00 | $16.72 | — |
| 2023-11-07 | 0.00 | $16.72 | — |
| 2023-11-06 | 0.00 | $16.72 | — |
| 2023-11-03 | 0.00 | $16.72 | — |
| 2023-11-02 | 0.00 | $16.72 | — |
| 2023-11-01 | 0.00 | $16.72 | — |
| 2023-10-31 | 0.00 | $16.72 | — |
| 2023-10-30 | 0.00 | $16.72 | — |
| 2023-10-27 | 0.00 | $16.72 | — |
| 2023-10-26 | 0.00 | $16.72 | — |
| 2023-10-25 | 0.00 | $16.72 | — |
| 2023-10-24 | 0.00 | $16.72 | — |
| 2023-10-23 | 0.00 | $16.72 | — |
| 2023-10-20 | 0.00 | $16.72 | — |
| 2023-10-19 | 0.00 | $16.72 | — |
| 2023-10-18 | 0.00 | $16.72 | — |
| 2023-10-17 | 0.00 | $16.72 | — |
| 2023-10-16 | 0.00 | $16.72 | — |
| 2023-10-13 | 0.00 | $16.72 | — |
| 2023-10-12 | 0.00 | $16.72 | — |
| 2023-10-11 | 0.00 | $16.72 | — |
| 2023-10-10 | 0.00 | $16.72 | — |
| 2023-10-09 | 0.00 | $16.72 | — |
| 2023-10-06 | 0.00 | $16.72 | — |
| 2023-10-05 | 0.00 | $16.72 | — |
| 2023-10-04 | 0.00 | $16.72 | — |
| 2023-10-03 | 0.00 | $16.72 | — |
| 2023-10-02 | 0.00 | $16.72 | — |
| 2023-09-29 | 0.00 | $16.72 | — |
| 2023-09-28 | 0.00 | $16.72 | — |
| 2023-09-27 | 0.00 | $16.72 | — |
| 2023-09-26 | 0.00 | $16.72 | — |
| 2023-09-25 | 0.00 | $16.72 | — |
| 2023-09-22 | 0.00 | $16.72 | — |
| 2023-09-21 | 0.00 | $16.72 | — |
| 2023-09-20 | 0.00 | $16.72 | — |
| 2023-09-19 | 0.00 | $16.72 | — |
| 2023-09-18 | 0.00 | $16.72 | — |
| 2023-09-15 | 0.00 | $16.72 | — |
| 2023-09-14 | 0.00 | $16.72 | — |
| 2023-09-13 | 0.00 | $16.72 | — |
| 2023-09-12 | 0.00 | $16.72 | — |
| 2023-09-11 | 0.00 | $16.72 | — |
| 2023-09-08 | 0.00 | $16.72 | — |
| 2023-09-07 | 0.00 | $16.72 | — |
| 2023-09-06 | 0.00 | $16.72 | 200 |
| 2023-09-05 | 0.00 | $17.52 | — |
| 2023-09-01 | 0.00 | $17.52 | — |
| 2023-08-31 | 0.00 | $17.52 | — |
| 2023-08-30 | 0.00 | $17.52 | — |
| 2023-08-29 | 0.00 | $17.52 | — |
| 2023-08-28 | 0.00 | $17.52 | — |
| 2023-08-25 | 0.00 | $17.52 | — |
| 2023-08-24 | 0.00 | $17.52 | — |
| 2023-08-23 | 0.00 | $17.52 | — |
| 2023-08-22 | 0.00 | $17.52 | — |
| 2023-08-21 | 0.00 | $17.52 | — |
| 2023-08-18 | 0.00 | $17.52 | — |
| 2023-08-17 | 0.00 | $17.52 | — |
| 2023-08-16 | 0.00 | $17.52 | — |
| 2023-08-15 | 0.00 | $17.52 | — |
| 2023-08-14 | 0.00 | $17.52 | — |
| 2023-08-11 | 0.00 | $17.52 | — |
| 2023-08-10 | 0.00 | $17.52 | — |
| 2023-08-09 | 0.00 | $17.52 | — |
| 2023-08-08 | 0.00 | $17.52 | — |
| 2023-08-07 | 0.00 | $17.52 | — |
| 2023-08-04 | 0.00 | $17.52 | — |
| 2023-08-03 | 0.00 | $17.52 | — |
| 2023-08-02 | 0.00 | $17.52 | — |
| 2023-08-01 | 0.00 | $17.52 | — |
| 2023-07-31 | 0.00 | $17.52 | — |
| 2023-07-28 | 0.00 | $17.52 | — |
| 2023-07-27 | 0.00 | $17.52 | — |
| 2023-07-26 | 0.00 | $17.52 | — |
| 2023-07-25 | 0.00 | $17.52 | — |
| 2023-07-24 | 0.00 | $17.52 | — |
| 2023-07-21 | 0.00 | $17.52 | — |
| 2023-07-20 | 0.00 | $17.52 | — |
| 2023-07-19 | 0.00 | $17.52 | — |
| 2023-07-18 | 0.00 | $17.52 | — |
| 2023-07-17 | 0.00 | $17.52 | — |
| 2023-07-14 | 0.00 | $17.52 | — |
| 2023-07-13 | 0.00 | $17.52 | — |
| 2023-07-12 | 0.00 | $17.52 | — |
| 2023-07-11 | 0.00 | $17.52 | — |
| 2023-07-10 | 0.00 | $17.52 | — |
| 2023-07-07 | 0.00 | $17.52 | — |
| 2023-07-06 | 0.00 | $17.52 | — |
| 2023-07-05 | 0.00 | $17.52 | — |
| 2023-07-03 | 0.00 | $17.52 | — |
| 2023-06-30 | 0.00 | $17.52 | — |
| 2023-06-29 | 0.00 | $17.52 | — |
| 2023-06-28 | 0.00 | $17.52 | — |
| 2023-06-27 | 0.00 | $17.52 | — |
| 2023-06-26 | 0.00 | $17.52 | — |
| 2023-06-23 | 0.00 | $17.52 | — |
| 2023-06-22 | 0.00 | $17.52 | — |
| 2023-06-21 | 0.00 | $17.52 | — |
| 2023-06-20 | 0.00 | $17.52 | — |
| 2023-06-16 | 0.00 | $17.52 | — |
| 2023-06-15 | 0.00 | $17.52 | — |
| 2023-06-14 | 0.00 | $17.52 | — |
| 2023-06-13 | 0.00 | $17.52 | — |
| 2023-06-12 | 0.00 | $17.52 | — |
| 2023-06-09 | 0.00 | $17.52 | — |
| 2023-06-08 | 0.00 | $17.52 | — |
| 2023-06-07 | 0.00 | $17.52 | — |
| 2023-06-06 | 0.00 | $17.52 | — |
| 2023-06-05 | 0.00 | $17.52 | — |
| 2023-06-02 | 0.00 | $17.52 | — |
| 2023-06-01 | 0.00 | $17.52 | — |
| 2023-05-31 | 0.00 | $17.52 | — |
| 2023-05-30 | 0.00 | $17.52 | — |
| 2023-05-26 | 0.00 | $17.52 | — |
| 2023-05-25 | 0.00 | $17.52 | — |
| 2023-05-24 | 0.00 | $17.52 | — |
| 2023-05-23 | 0.00 | $17.52 | — |
| 2023-05-22 | 0.00 | $17.52 | — |
| 2023-05-19 | 0.00 | $17.52 | — |
| 2023-05-18 | 0.00 | $17.52 | — |
| 2023-05-17 | 0.00 | $17.52 | — |
| 2023-05-16 | 0.00 | $17.52 | — |
| 2023-05-15 | 0.00 | $17.52 | — |
| 2023-05-12 | 0.00 | $17.52 | — |
| 2023-05-11 | 0.00 | $17.52 | — |
| 2023-05-10 | 0.00 | $17.52 | — |
| 2023-05-09 | 0.00 | $17.52 | — |
| 2023-05-08 | 0.00 | $17.52 | — |
| 2023-05-05 | 0.00 | $17.52 | — |
| 2023-05-04 | 0.00 | $17.52 | — |
| 2023-05-03 | 0.00 | $17.52 | — |
| 2023-05-02 | 0.00 | $17.52 | — |
| 2023-05-01 | 0.00 | $17.52 | — |
| 2023-04-28 | 0.00 | $17.52 | — |
| 2023-04-27 | 0.00 | $17.52 | — |
| 2023-04-26 | 0.00 | $17.52 | — |
| 2023-04-25 | 0.00 | $17.52 | — |
| 2023-04-24 | 0.00 | $17.52 | — |
| 2023-04-21 | 0.00 | $17.52 | — |
| 2023-04-20 | 0.00 | $17.52 | — |
| 2023-04-19 | 0.00 | $17.52 | — |
| 2023-04-18 | 0.00 | $17.52 | — |
| 2023-04-17 | 0.00 | $17.52 | — |
| 2023-04-14 | 0.00 | $17.52 | — |
| 2023-04-13 | 0.00 | $17.52 | — |
| 2023-04-12 | 0.00 | $17.52 | — |
| 2023-04-11 | 0.00 | $17.52 | — |
| 2023-04-10 | 0.00 | $17.52 | — |
| 2023-04-06 | 0.00 | $17.52 | 200 |
| 2023-04-05 | 0.06 | $20.52 | — |
| 2023-04-04 | 0.06 | $20.52 | — |
| 2023-04-03 | 0.06 | $20.52 | — |
| 2023-03-31 | 0.06 | $20.52 | — |
| 2023-03-30 | 0.06 | $20.52 | — |
| 2023-03-29 | 0.06 | $20.52 | — |
| 2023-03-28 | 0.06 | $20.52 | — |
| 2023-03-27 | 0.06 | $20.52 | — |
| 2023-03-24 | 0.06 | $20.52 | — |
| 2023-03-23 | 0.06 | $20.52 | — |
| 2023-03-22 | 0.06 | $20.52 | — |
| 2023-03-21 | 0.06 | $20.52 | — |
| 2023-03-20 | 0.06 | $20.52 | — |
| 2023-03-17 | 0.06 | $20.52 | — |
| 2023-03-16 | 0.06 | $20.52 | — |
| 2023-03-15 | 0.06 | $20.52 | — |
| 2023-03-14 | 0.06 | $20.52 | — |
| 2023-03-13 | 0.06 | $20.52 | — |
| 2023-03-10 | 0.06 | $20.52 | — |
| 2023-03-09 | 0.06 | $20.52 | — |
| 2023-03-08 | 0.06 | $20.52 | — |
| 2023-03-07 | 0.06 | $20.52 | — |
| 2023-03-06 | 0.06 | $20.52 | — |
| 2023-03-03 | 0.06 | $20.52 | — |
| 2023-03-02 | 0.06 | $20.52 | — |
| 2023-03-01 | 0.06 | $20.52 | — |
| 2023-02-28 | 0.06 | $20.52 | — |
| 2023-02-27 | 0.06 | $20.52 | — |
| 2023-02-24 | 0.06 | $20.52 | — |
| 2023-02-23 | 0.06 | $20.52 | — |
| 2023-02-22 | 0.06 | $20.52 | — |
| 2023-02-21 | 0.06 | $20.52 | — |
| 2023-02-17 | 0.06 | $20.52 | — |
| 2023-02-16 | 0.06 | $20.52 | — |
| 2023-02-15 | 0.06 | $20.52 | — |
| 2023-02-14 | 0.06 | $20.52 | — |
| 2023-02-13 | 0.06 | $20.52 | — |
| 2023-02-10 | 0.06 | $20.52 | — |
| 2023-02-09 | 0.06 | $20.52 | — |
| 2023-02-08 | 0.06 | $20.52 | — |
| 2023-02-07 | 0.06 | $20.52 | — |
| 2023-02-06 | 0.06 | $20.52 | — |
| 2023-02-03 | 0.06 | $20.52 | — |
| 2023-02-02 | 0.06 | $20.52 | — |
| 2023-02-01 | 0.06 | $20.52 | — |
| 2023-01-31 | 0.06 | $20.52 | — |
| 2023-01-30 | 0.06 | $20.52 | — |
| 2023-01-27 | 0.06 | $20.52 | — |
| 2023-01-26 | 0.06 | $20.52 | — |
| 2023-01-25 | 0.06 | $20.52 | — |
| 2023-01-24 | 0.06 | $20.52 | — |
| 2023-01-23 | 0.06 | $20.52 | — |
| 2023-01-20 | 0.06 | $20.52 | — |
| 2023-01-19 | 0.06 | $20.52 | — |
| 2023-01-18 | 0.06 | $20.52 | — |
| 2023-01-17 | 0.06 | $20.52 | — |
| 2023-01-13 | 0.06 | $20.52 | — |
| 2023-01-12 | 0.06 | $20.52 | 100 |
| 2023-01-11 | 0.36 | $22.46 | — |
| 2023-01-10 | 0.36 | $22.46 | — |
| 2023-01-09 | 0.36 | $22.46 | — |
| 2023-01-06 | 0.36 | $22.46 | — |
| 2023-01-05 | 0.36 | $22.46 | — |
| 2023-01-04 | 0.36 | $22.46 | — |
| 2023-01-03 | 0.36 | $22.46 | — |
| 2022-12-30 | 0.36 | $22.46 | — |
| 2022-12-29 | 0.36 | $22.46 | — |
| 2022-12-28 | 0.36 | $22.46 | — |
| 2022-12-27 | 0.36 | $22.46 | — |
| 2022-12-23 | 0.36 | $22.46 | — |
| 2022-12-22 | 0.36 | $22.46 | — |
| 2022-12-21 | 0.36 | $22.46 | — |
| 2022-12-20 | 0.36 | $22.46 | — |
| 2022-12-19 | 0.36 | $22.46 | — |
| 2022-12-16 | 0.36 | $22.46 | — |
| 2022-12-15 | 0.36 | $22.46 | — |
| 2022-12-14 | 0.36 | $22.46 | — |
| 2022-12-13 | 0.36 | $22.46 | — |
| 2022-12-12 | 0.36 | $22.46 | — |
| 2022-12-09 | 0.36 | $22.46 | — |
| 2022-12-08 | 0.36 | $22.46 | — |
| 2022-12-07 | 0.36 | $22.46 | — |
| 2022-12-06 | 0.36 | $22.46 | — |
| 2022-12-05 | 0.36 | $22.46 | — |
| 2022-12-02 | 0.36 | $22.46 | — |
| 2022-12-01 | 0.36 | $22.46 | — |
| 2022-11-30 | 0.36 | $22.46 | — |
| 2022-11-29 | 0.36 | $22.46 | — |
| 2022-11-28 | 0.36 | $22.46 | — |
| 2022-11-25 | 0.36 | $22.46 | — |
| 2022-11-23 | 0.36 | $22.46 | — |
| 2022-11-22 | 0.36 | $22.46 | — |
| 2022-11-21 | 0.36 | $22.46 | — |
| 2022-11-18 | 0.36 | $22.46 | — |
| 2022-11-17 | 0.36 | $22.46 | — |
| 2022-11-16 | 0.36 | $22.46 | — |
| 2022-11-15 | 0.36 | $22.46 | — |
| 2022-11-14 | 0.36 | $22.46 | — |
| 2022-11-11 | 0.36 | $22.46 | — |
| 2022-11-10 | 0.36 | $22.46 | — |
| 2022-11-09 | 0.36 | $22.46 | — |
| 2022-11-08 | 0.36 | $22.46 | — |
| 2022-11-07 | 0.36 | $22.46 | — |
| 2022-11-04 | 0.36 | $22.46 | — |
| 2022-11-03 | 0.36 | $22.46 | — |
| 2022-11-02 | 0.36 | $22.46 | — |
| 2022-11-01 | 0.36 | $22.46 | — |
| 2022-10-31 | 0.36 | $22.46 | — |
| 2022-10-28 | 0.36 | $22.46 | — |
| 2022-10-27 | 0.36 | $22.46 | — |
| 2022-10-26 | 0.36 | $22.46 | 100 |
| 2022-10-25 | 1.03 | $26.18 | — |
| 2022-10-24 | 1.03 | $26.18 | — |
| 2022-10-21 | 1.03 | $26.18 | — |
| 2022-10-20 | 1.03 | $26.18 | — |
| 2022-10-19 | 1.03 | $26.18 | — |
| 2022-10-18 | 1.03 | $26.18 | — |
| 2022-10-17 | 1.03 | $26.18 | — |
| 2022-10-14 | 1.03 | $26.18 | — |
| 2022-10-13 | 1.03 | $26.18 | 100 |
| 2022-10-12 | 32.68 | $29.25 | — |
| 2022-10-11 | 32.68 | $29.25 | — |
| 2022-10-10 | 32.68 | $29.25 | — |
| 2022-10-07 | 32.68 | $29.25 | — |
| 2022-10-06 | 32.68 | $29.25 | — |
| 2022-10-05 | 32.68 | $29.25 | — |
| 2022-10-04 | 32.68 | $29.25 | — |
| 2022-10-03 | 32.68 | $29.25 | — |
| 2022-09-30 | 32.68 | $29.25 | — |
| 2022-09-29 | 32.68 | $29.25 | — |
| 2022-09-28 | 32.68 | $29.25 | — |
| 2022-09-27 | 32.68 | $29.25 | — |
| 2022-09-26 | 32.68 | $29.25 | — |
| 2022-09-23 | 32.68 | $29.25 | — |
| 2022-09-22 | 32.68 | $29.25 | — |
| 2022-09-21 | 32.68 | $29.25 | — |
| 2022-09-20 | 32.68 | $29.25 | — |
| 2022-09-19 | 32.68 | $29.25 | — |
| 2022-09-16 | 32.68 | $29.25 | — |
| 2022-09-15 | 32.68 | $29.25 | — |
| 2022-09-14 | 32.68 | $29.25 | — |
| 2022-09-13 | 32.68 | $29.25 | — |
| 2022-09-12 | 32.68 | $29.25 | — |
| 2022-09-09 | 32.68 | $29.25 | — |
| 2022-09-08 | 32.68 | $29.25 | — |
| 2022-09-07 | 32.68 | $29.25 | — |
| 2022-09-06 | 32.68 | $29.25 | — |
| 2022-09-02 | 32.68 | $29.25 | — |
| 2022-09-01 | 32.68 | $29.25 | — |
| 2022-08-31 | 32.68 | $29.25 | — |
| 2022-08-30 | 32.68 | $29.25 | — |
| 2022-08-29 | 32.68 | $29.25 | — |
| 2022-08-26 | 32.68 | $29.25 | — |
| 2022-08-25 | 32.68 | $29.25 | — |
| 2022-08-24 | 32.68 | $29.25 | — |
| 2022-08-23 | 32.68 | $29.25 | — |
| 2022-08-22 | 32.68 | $29.25 | — |
| 2022-08-19 | 32.68 | $29.25 | — |
| 2022-08-18 | 32.68 | $29.25 | — |
| 2022-08-17 | 32.68 | $29.25 | — |
| 2022-08-16 | 32.68 | $29.25 | — |
| 2022-08-15 | 32.68 | $29.25 | — |
| 2022-08-12 | 32.68 | $29.25 | — |
| 2022-08-11 | 32.68 | $29.25 | — |
| 2022-08-10 | 32.68 | $29.25 | — |
| 2022-08-09 | 32.68 | $29.25 | — |
| 2022-08-08 | 32.68 | $29.25 | — |
| 2022-08-05 | 32.68 | $29.25 | — |
| 2022-08-04 | 32.68 | $29.25 | — |
| 2022-08-03 | 32.68 | $29.25 | — |
| 2022-08-02 | 32.68 | $29.25 | — |
| 2022-08-01 | 32.68 | $29.25 | — |
| 2022-07-29 | 32.68 | $29.25 | — |
| 2022-07-28 | 32.68 | $29.25 | — |
| 2022-07-27 | 32.68 | $29.25 | — |
| 2022-07-26 | 32.68 | $29.25 | — |
| 2022-07-25 | 32.68 | $29.25 | — |
| 2022-07-22 | 32.68 | $29.25 | — |
| 2022-07-21 | 32.68 | $29.25 | — |
| 2022-07-20 | 32.68 | $29.25 | — |
| 2022-07-19 | 32.68 | $29.25 | — |
| 2022-07-18 | 32.68 | $29.25 | — |
| 2022-07-15 | 32.68 | $29.25 | — |
| 2022-07-14 | 32.68 | $29.25 | — |
| 2022-07-13 | 32.68 | $29.25 | — |
| 2022-07-12 | 32.68 | $29.25 | — |
| 2022-07-11 | 32.68 | $29.25 | — |
| 2022-07-08 | 32.68 | $29.25 | — |
| 2022-07-07 | 32.68 | $29.25 | — |
| 2022-07-06 | 32.68 | $29.25 | — |
| 2022-07-05 | 32.68 | $29.25 | — |
| 2022-07-01 | 32.68 | $29.25 | — |
| 2022-06-30 | 32.68 | $29.25 | — |
| 2022-06-29 | 32.68 | $29.25 | — |
| 2022-06-28 | 32.68 | $29.25 | — |
| 2022-06-27 | 32.68 | $29.25 | — |
| 2022-06-24 | 32.68 | $29.25 | — |
| 2022-06-23 | 32.68 | $29.25 | — |
| 2022-06-22 | 32.68 | $29.25 | — |
| 2022-06-21 | 32.68 | $29.25 | — |
| 2022-06-17 | 32.68 | $29.25 | 3133 |
| 2022-06-16 | 70.02 | $32.64 | — |
| 2022-06-15 | 70.02 | $32.64 | — |
| 2022-06-14 | 70.02 | $32.64 | — |
| 2022-06-13 | 70.02 | $32.64 | — |
| 2022-06-10 | 70.02 | $32.64 | 250 |
| 2022-06-09 | 1.25 | $29.97 | — |
| 2022-06-08 | 1.25 | $29.97 | — |
| 2022-06-07 | 1.25 | $29.97 | — |
| 2022-06-06 | 1.25 | $29.97 | — |
| 2022-06-03 | 1.25 | $29.97 | — |
| 2022-06-02 | 1.25 | $29.97 | — |
| 2022-06-01 | 1.25 | $29.97 | — |
| 2022-05-31 | 1.25 | $29.97 | — |
| 2022-05-27 | 1.25 | $29.97 | — |
| 2022-05-26 | 1.25 | $29.97 | — |
| 2022-05-25 | 1.25 | $29.97 | — |
| 2022-05-24 | 1.25 | $29.97 | — |
| 2022-05-23 | 1.25 | $29.97 | — |
| 2022-05-20 | 1.25 | $29.97 | — |
| 2022-05-19 | 1.25 | $29.97 | — |
| 2022-05-18 | 1.25 | $29.97 | — |
| 2022-05-17 | 1.25 | $29.97 | — |
| 2022-05-16 | 1.25 | $29.97 | — |
| 2022-05-13 | 1.25 | $29.97 | — |
| 2022-05-12 | 1.25 | $29.97 | — |
| 2022-05-11 | 1.25 | $29.97 | — |
| 2022-05-10 | 1.25 | $29.97 | — |
| 2022-05-09 | 1.25 | $29.97 | — |
| 2022-05-06 | 1.25 | $29.97 | — |
| 2022-05-05 | 1.25 | $29.97 | — |
| 2022-05-04 | 1.25 | $29.97 | — |
| 2022-05-03 | 1.25 | $29.97 | — |
| 2022-05-02 | 0.17 | $29.92 | 232 |
| 2022-04-29 | 81.42 | $34.75 | — |
| 2022-04-28 | 81.42 | $34.75 | — |
| 2022-04-27 | 81.42 | $34.75 | — |
| 2022-04-26 | 81.42 | $34.75 | — |
| 2022-04-25 | 81.42 | $34.75 | — |
| 2022-04-22 | 81.42 | $34.75 | — |
| 2022-04-21 | 81.42 | $34.75 | — |
| 2022-04-20 | 81.42 | $34.75 | — |
| 2022-04-19 | 81.42 | $34.75 | — |
| 2022-04-18 | 81.42 | $34.75 | — |
| 2022-04-14 | 81.42 | $34.75 | — |
| 2022-04-13 | 81.42 | $34.75 | — |
| 2022-04-12 | 81.42 | $34.75 | — |
| 2022-04-11 | 81.42 | $34.75 | — |
| 2022-04-08 | 81.42 | $34.75 | — |
| 2022-04-07 | 81.42 | $34.75 | — |
| 2022-04-06 | 81.42 | $34.75 | — |
| 2022-04-05 | 81.42 | $34.75 | — |
| 2022-04-04 | 81.42 | $34.75 | — |
| 2022-04-01 | 81.42 | $34.75 | — |
| 2022-03-31 | 81.42 | $34.75 | — |
| 2022-03-30 | 81.42 | $34.75 | — |
| 2022-03-29 | 81.42 | $34.75 | — |
| 2022-03-28 | 81.42 | $34.75 | — |
| 2022-03-25 | 81.42 | $34.75 | — |
| 2022-03-24 | 81.42 | $34.75 | — |
| 2022-03-23 | 81.42 | $34.75 | — |
| 2022-03-22 | 81.42 | $34.75 | — |
| 2022-03-21 | 81.42 | $34.75 | — |
| 2022-03-18 | 81.42 | $34.75 | — |
| 2022-03-17 | 81.42 | $34.75 | — |
| 2022-03-16 | 81.42 | $34.75 | — |
| 2022-03-15 | 81.42 | $34.75 | — |
| 2022-03-14 | 81.42 | $34.75 | — |
| 2022-03-11 | 81.42 | $34.75 | — |
| 2022-03-10 | 81.42 | $34.75 | — |
| 2022-03-09 | 81.42 | $34.75 | — |
| 2022-03-08 | 81.42 | $34.75 | — |
| 2022-03-07 | 81.42 | $34.75 | — |
| 2022-03-04 | 81.42 | $34.75 | — |
| 2022-03-03 | 81.42 | $34.75 | — |
| 2022-03-02 | 81.42 | $34.75 | — |
| 2022-03-01 | 81.42 | $34.75 | — |
| 2022-02-28 | 81.42 | $34.75 | — |
| 2022-02-25 | 81.42 | $34.75 | — |
| 2022-02-24 | 81.42 | $34.75 | — |
| 2022-02-23 | 81.42 | $34.75 | — |
| 2022-02-22 | 81.42 | $34.75 | — |
| 2022-02-18 | 81.42 | $34.75 | — |
| 2022-02-17 | 81.42 | $34.75 | — |
| 2022-02-16 | 81.42 | $34.75 | — |
| 2022-02-15 | 81.42 | $34.75 | — |
| 2022-02-14 | 81.42 | $34.75 | — |
| 2022-02-11 | 81.42 | $34.75 | — |
| 2022-02-10 | 81.42 | $34.75 | — |
| 2022-02-09 | 81.42 | $34.75 | — |
| 2022-02-08 | 81.42 | $34.75 | — |
| 2022-02-07 | 81.42 | $34.75 | — |
| 2022-02-04 | 81.42 | $34.75 | — |
| 2022-02-03 | 81.42 | $34.75 | — |
| 2022-02-02 | 81.42 | $34.75 | — |
| 2022-02-01 | 81.42 | $34.75 | — |
| 2022-01-31 | 81.42 | $34.75 | — |
| 2022-01-28 | 81.42 | $34.75 | — |
| 2022-01-27 | 81.42 | $34.75 | — |
| 2022-01-26 | 81.42 | $34.75 | — |
| 2022-01-25 | 81.42 | $34.75 | — |
| 2022-01-24 | 81.42 | $34.75 | — |
| 2022-01-21 | 81.42 | $34.75 | — |
| 2022-01-20 | 81.42 | $34.75 | — |
| 2022-01-19 | 81.42 | $34.75 | — |
| 2022-01-18 | 81.42 | $34.75 | — |
| 2022-01-14 | 81.42 | $34.75 | — |
| 2022-01-13 | 81.42 | $34.75 | — |
| 2022-01-12 | 81.42 | $34.75 | — |
| 2022-01-11 | 81.42 | $34.75 | — |
| 2022-01-10 | 81.42 | $34.75 | — |
| 2022-01-07 | 81.42 | $34.75 | — |
| 2022-01-06 | 81.42 | $34.75 | — |
| 2022-01-05 | 81.42 | $34.75 | — |
| 2022-01-04 | 81.42 | $34.75 | 100 |
| 2022-01-03 | 20.63 | $34.25 | — |
| 2021-12-31 | 20.63 | $34.25 | — |
| 2021-12-30 | 20.63 | $34.25 | — |
| 2021-12-29 | 20.63 | $34.25 | — |
| 2021-12-28 | 20.63 | $34.25 | — |
| 2021-12-27 | 20.63 | $34.25 | — |
| 2021-12-23 | 20.63 | $34.25 | — |
| 2021-12-22 | 20.63 | $34.25 | — |
| 2021-12-21 | 20.63 | $34.25 | 100 |
| 2021-12-20 | 0.00 | $34.20 | — |
| 2021-12-17 | 0.00 | $34.20 | — |
| 2021-12-16 | 0.00 | $34.20 | — |
| 2021-12-15 | 0.00 | $34.20 | — |
| 2021-12-14 | 0.00 | $34.20 | — |
| 2021-12-13 | 0.00 | $34.20 | 100 |
| 2021-12-10 | 0.00 | $34.20 | — |
| 2021-12-09 | 0.00 | $34.20 | 116 |
| 2021-12-08 | 0.00 | $34.49 | — |
| 2021-12-07 | 0.00 | $34.49 | — |
| 2021-12-06 | 0.00 | $34.49 | — |
| 2021-12-03 | 0.00 | $34.49 | — |
| 2021-12-02 | 0.00 | $34.49 | — |
| 2021-12-01 | 0.00 | $34.49 | — |
| 2021-11-30 | 0.00 | $34.49 | — |
| 2021-11-29 | 0.00 | $34.49 | — |
| 2021-11-26 | 0.00 | $34.49 | — |
| 2021-11-24 | 0.00 | $34.49 | — |
| 2021-11-23 | 0.00 | $34.49 | — |
| 2021-11-22 | 0.00 | $34.49 | — |
| 2021-11-19 | 0.00 | $34.49 | — |
| 2021-11-18 | 0.00 | $34.49 | — |
| 2021-11-17 | 0.00 | $34.49 | — |
| 2021-11-16 | 0.00 | $34.49 | — |
| 2021-11-15 | 0.00 | $34.49 | — |
| 2021-11-12 | 0.00 | $34.49 | — |
| 2021-11-11 | 0.00 | $34.49 | — |
| 2021-11-10 | 0.00 | $34.49 | — |
| 2021-11-09 | 0.00 | $34.49 | — |
| 2021-11-08 | 0.00 | $34.49 | — |
| 2021-11-05 | 0.00 | $34.49 | — |
| 2021-11-04 | 0.00 | $34.49 | — |
| 2021-11-03 | 0.00 | $34.49 | — |
| 2021-11-02 | 0.00 | $34.49 | — |
| 2021-11-01 | 0.00 | $34.49 | — |
| 2021-10-29 | 0.00 | $34.49 | — |
| 2021-10-28 | 0.00 | $34.49 | — |
| 2021-10-27 | 0.00 | $34.49 | — |
| 2021-10-26 | 0.00 | $34.49 | — |
| 2021-10-25 | 0.00 | $34.49 | — |
| 2021-10-22 | 0.00 | $34.49 | — |
| 2021-10-21 | 0.00 | $34.49 | — |
| 2021-10-20 | 0.00 | $34.49 | — |
| 2021-10-19 | 0.00 | $34.49 | — |
| 2021-10-18 | 0.00 | $34.49 | — |
| 2021-10-15 | 0.00 | $34.49 | — |
| 2021-10-14 | 0.00 | $34.49 | — |
| 2021-10-13 | 0.00 | $34.49 | — |
| 2021-10-12 | 0.00 | $34.49 | — |
| 2021-10-11 | 0.00 | $34.49 | — |
| 2021-10-08 | 0.00 | $34.49 | — |
| 2021-10-07 | 0.00 | $34.49 | — |
| 2021-10-06 | 0.00 | $34.49 | — |
| 2021-10-05 | 0.00 | $34.49 | — |
| 2021-10-04 | 0.00 | $34.49 | — |
| 2021-10-01 | 0.00 | $34.49 | — |
| 2021-09-30 | 0.00 | $34.49 | — |
| 2021-09-29 | 0.00 | $34.49 | — |
| 2021-09-28 | 0.00 | $34.49 | — |
| 2021-09-27 | 0.00 | $34.49 | — |
| 2021-09-24 | 0.00 | $34.49 | — |
| 2021-09-23 | 0.00 | $34.49 | — |
| 2021-09-22 | 0.00 | $34.49 | — |
| 2021-09-21 | 0.00 | $34.49 | — |
| 2021-09-20 | 0.00 | $34.49 | — |
| 2021-09-17 | 0.00 | $34.49 | — |
| 2021-09-16 | 0.00 | $34.49 | — |
| 2021-09-15 | 0.00 | $34.49 | — |
| 2021-09-14 | 0.00 | $34.49 | — |
| 2021-09-13 | 0.00 | $34.49 | — |
| 2021-09-10 | 0.00 | $34.49 | — |
| 2021-09-09 | 0.00 | $34.49 | — |
| 2021-09-08 | 0.00 | $34.49 | — |
| 2021-09-07 | 0.00 | $34.49 | — |
| 2021-09-03 | 0.00 | $34.49 | — |
| 2021-09-02 | 0.00 | $34.49 | — |
| 2021-09-01 | 0.00 | $34.49 | — |
| 2021-08-31 | 0.00 | $34.49 | — |
| 2021-08-30 | 0.00 | $34.49 | — |
| 2021-08-27 | 0.00 | $34.49 | — |
| 2021-08-26 | 0.00 | $34.49 | — |
| 2021-08-25 | 0.00 | $34.49 | — |
| 2021-08-24 | 0.00 | $34.49 | — |
| 2021-08-23 | 0.00 | $34.49 | — |
| 2021-08-20 | 0.00 | $34.49 | — |
| 2021-08-19 | 0.00 | $34.49 | — |
| 2021-08-18 | 0.00 | $34.49 | — |
| 2021-08-17 | 0.00 | $34.49 | — |
| 2021-08-16 | 0.00 | $34.49 | — |
| 2021-08-13 | 0.00 | $34.49 | — |
| 2021-08-12 | 0.00 | $34.49 | — |
| 2021-08-11 | 0.00 | $34.49 | — |
| 2021-08-10 | 0.00 | $34.49 | — |
| 2021-08-09 | 0.00 | $34.49 | — |
| 2021-08-06 | 0.00 | $34.49 | — |
| 2021-08-05 | 0.00 | $34.49 | — |
| 2021-08-04 | 0.00 | $34.49 | — |
| 2021-08-03 | 0.00 | $34.49 | — |
| 2021-08-02 | 0.00 | $34.49 | — |
| 2021-07-30 | 0.00 | $34.49 | — |
| 2021-07-29 | 0.00 | $34.49 | — |
| 2021-07-28 | 0.00 | $34.49 | — |
| 2021-07-27 | 0.00 | $34.49 | — |
| 2021-07-26 | 0.00 | $34.49 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$14.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $14.00 | 400 |
| 2026-07-17 | 0.00 | $14.00 | 400 |
| 2026-07-16 | 0.00 | $14.00 | — |
| 2026-07-15 | 0.00 | $14.00 | — |
| 2026-07-14 | 0.00 | $14.00 | 400 |
| 2026-07-13 | 0.00 | $14.00 | 400 |
| 2026-07-10 | 0.00 | $14.00 | 400 |
| 2026-07-09 | 0.00 | $14.00 | 400 |
| 2026-07-08 | 0.00 | $14.00 | — |
| 2026-07-07 | 0.00 | $14.00 | — |
| 2026-07-06 | 0.00 | $14.00 | 400 |
| 2026-07-02 | 0.00 | $14.00 | 400 |
| 2026-07-01 | 0.00 | $14.00 | 400 |
| 2026-06-30 | 0.00 | $14.00 | 400 |
| 2026-06-29 | 0.00 | $14.00 | 400 |
| 2026-06-26 | 0.00 | $14.00 | 400 |
| 2026-06-25 | 0.00 | $14.00 | 400 |
| 2026-06-24 | 0.00 | $14.00 | 400 |
| 2026-06-23 | 0.00 | $14.00 | 1740 |
| 2026-05-21 | -100.00 | $13.49 | 400 |
| 2026-05-20 | -100.00 | $13.49 | 400 |
| 2026-05-19 | -100.00 | $13.49 | 400 |
| 2026-05-18 | -100.00 | $13.49 | 400 |
| 2026-05-15 | -100.00 | $13.49 | — |
| 2026-05-14 | -100.00 | $13.49 | 400 |
| 2026-05-13 | -100.00 | $13.49 | 400 |
| 2026-05-12 | -100.00 | $13.49 | 400 |
| 2026-05-11 | -100.00 | $13.49 | 400 |
| 2026-05-08 | -100.00 | $13.49 | 400 |
| 2026-05-07 | -100.00 | $13.49 | — |
| 2026-05-06 | -100.00 | $13.49 | 400 |
| 2026-05-05 | -100.00 | $13.49 | 400 |
| 2026-05-04 | -100.00 | $13.49 | — |
| 2026-05-01 | -100.00 | $13.49 | 400 |
| 2026-04-30 | -100.00 | $13.49 | 400 |
| 2026-04-29 | -100.00 | $13.49 | 400 |
| 2026-04-28 | -100.00 | $13.49 | 400 |
| 2026-04-27 | -100.00 | $13.49 | 400 |
| 2026-04-24 | -100.00 | $13.49 | 400 |
| 2026-04-08 | 0.00 | $16.14 | 100 |
| 2026-04-07 | 0.00 | $16.14 | 100 |
| 2026-04-06 | 0.00 | $16.14 | 100 |
| 2026-04-02 | 0.00 | $16.14 | 100 |
| 2026-04-01 | 0.00 | $16.14 | 100 |
| 2026-03-31 | 0.00 | $16.14 | 100 |
| 2026-03-30 | 0.00 | $16.14 | 100 |
| 2026-03-27 | 0.00 | $16.14 | 100 |
| 2026-03-26 | 0.00 | $16.14 | 100 |
| 2026-03-25 | 0.00 | $16.14 | 100 |
| 2026-03-24 | 0.00 | $16.14 | 100 |
| 2026-03-23 | 0.00 | $16.14 | 100 |
| 2026-03-20 | 0.00 | $16.14 | 100 |
| 2026-03-19 | 0.00 | $16.14 | 100 |
| 2026-03-18 | 0.00 | $16.14 | 100 |
| 2026-03-17 | 0.00 | $16.14 | 100 |
| 2026-03-16 | 0.00 | $16.14 | — |
| 2026-03-13 | 0.00 | $16.14 | 100 |
| 2026-03-12 | 0.00 | $16.14 | 2000 |
| 2026-03-04 | 0.00 | $15.85 | 100 |
| 2026-03-03 | -78.38 | $15.85 | 100 |
| 2026-03-02 | -78.38 | $15.85 | 100 |
| 2026-02-27 | -78.38 | $15.85 | 100 |
| 2026-02-26 | -78.38 | $15.85 | 100 |
| 2026-02-25 | -78.38 | $15.85 | 100 |
| 2026-02-24 | -78.38 | $15.85 | 100 |
| 2026-02-23 | -78.38 | $15.85 | 100 |
| 2026-02-20 | -78.38 | $15.85 | — |
| 2026-02-19 | -78.38 | $15.85 | — |
| 2026-02-18 | -78.38 | $15.85 | — |
| 2026-02-17 | -78.38 | $15.85 | — |
| 2026-02-13 | -78.38 | $15.85 | — |
| 2026-02-12 | -78.38 | $15.85 | — |
| 2026-02-11 | -78.38 | $15.85 | — |
| 2026-02-10 | -78.38 | $15.85 | — |
| 2026-02-09 | -78.38 | $15.85 | — |
| 2026-02-06 | -78.38 | $15.85 | — |
| 2026-02-05 | -78.38 | $15.85 | 200 |
| 2026-02-04 | -100.00 | $15.45 | 800 |
| 2026-02-03 | 0.00 | $17.30 | 400 |
| 2026-02-02 | 0.00 | $17.30 | — |
| 2026-01-30 | 0.00 | $17.30 | — |
| 2026-01-29 | 0.00 | $17.30 | 400 |
| 2026-01-28 | 0.00 | $17.30 | 400 |
| 2026-01-27 | 0.00 | $17.30 | 400 |
| 2026-01-26 | 0.00 | $17.30 | 400 |
| 2026-01-23 | 0.00 | $17.30 | 400 |
| 2026-01-22 | 0.00 | $17.30 | 400 |
| 2026-01-21 | 0.00 | $17.30 | 400 |
| 2026-01-20 | 0.00 | $17.00 | 500 |
| 2026-01-16 | 0.00 | $17.00 | 500 |
| 2026-01-15 | 0.00 | $17.00 | 500 |
| 2026-01-14 | 0.00 | $17.00 | 500 |
| 2026-01-13 | 0.00 | $17.00 | 500 |
| 2026-01-12 | 0.00 | $17.00 | 500 |
| 2026-01-09 | 0.00 | $17.00 | 500 |
| 2026-01-08 | 0.00 | $17.00 | 500 |
| 2026-01-07 | 0.00 | $17.00 | 500 |
| 2026-01-06 | 0.00 | $17.00 | — |
| 2026-01-05 | 0.00 | $17.00 | 500 |
| 2026-01-02 | 0.00 | $17.00 | 500 |
| 2025-12-08 | 0.00 | $16.83 | 500 |
| 2025-12-05 | -94.59 | $16.83 | 500 |
| 2025-12-04 | -94.59 | $16.83 | 500 |
| 2025-12-03 | -94.59 | $16.83 | 500 |
| 2025-12-02 | -94.59 | $16.83 | 500 |
| 2025-12-01 | -94.59 | $16.83 | 500 |
| 2025-11-28 | -94.59 | $16.83 | 500 |
| 2025-11-26 | -94.59 | $16.83 | 500 |
| 2025-11-25 | -94.59 | $16.83 | — |
| 2025-11-24 | -94.59 | $16.83 | 500 |
| 2025-11-21 | -94.59 | $16.83 | 500 |
| 2025-11-20 | -94.59 | $16.83 | 500 |
| 2025-11-19 | -94.59 | $16.83 | 500 |
| 2025-11-18 | -94.59 | $16.83 | 500 |
| 2025-11-17 | -94.59 | $16.83 | 100 |
| 2025-11-14 | -94.59 | $16.83 | 500 |
| 2025-11-13 | -94.59 | $16.83 | 500 |
| 2025-11-12 | -94.59 | $16.83 | 500 |
| 2025-11-11 | -94.59 | $16.83 | 3000 |
| 2025-11-10 | -100.00 | $16.69 | 1000 |
| 2025-02-19 | -100.00 | $19.28 | — |
| 2025-02-18 | -100.00 | $19.28 | — |
| 2025-02-14 | -100.00 | $19.28 | — |
| 2025-02-13 | -100.00 | $19.28 | — |
| 2025-02-12 | -100.00 | $19.28 | — |
| 2025-02-11 | -100.00 | $19.28 | — |
| 2025-02-10 | -100.00 | $19.28 | — |
| 2025-02-07 | -100.00 | $19.28 | — |
| 2025-02-06 | -100.00 | $19.28 | — |
| 2025-02-05 | -100.00 | $19.28 | — |
| 2025-02-04 | -100.00 | $19.28 | — |
| 2025-02-03 | -100.00 | $19.28 | — |
| 2025-01-31 | -100.00 | $19.28 | — |
| 2025-01-30 | -100.00 | $19.28 | — |
| 2025-01-29 | -100.00 | $19.28 | — |
| 2025-01-28 | -100.00 | $19.28 | — |
| 2025-01-27 | -100.00 | $19.28 | — |
| 2025-01-24 | -100.00 | $19.28 | — |
| 2025-01-23 | -100.00 | $19.28 | 157 |
| 2025-01-03 | 0.00 | $25.91 | — |
| 2025-01-02 | 0.00 | $25.91 | — |
| 2024-12-31 | 0.00 | $25.91 | — |
| 2024-12-30 | 0.00 | $25.91 | — |
| 2024-12-27 | 0.00 | $25.91 | — |
| 2024-12-26 | 0.00 | $25.91 | — |
| 2024-12-24 | 0.00 | $25.91 | — |
| 2024-12-23 | 0.00 | $25.91 | — |
| 2024-12-20 | 0.00 | $25.91 | — |
| 2024-12-19 | 0.00 | $25.91 | — |
| 2024-12-18 | 0.00 | $25.91 | — |
| 2024-12-17 | 0.00 | $25.91 | — |
| 2024-12-16 | 0.00 | $25.91 | — |
| 2024-12-13 | 0.00 | $25.91 | — |
| 2024-12-12 | 0.00 | $25.91 | — |
| 2024-12-11 | 0.00 | $25.91 | — |
| 2024-12-10 | 0.00 | $25.91 | — |
| 2024-12-09 | 0.00 | $25.91 | — |
| 2024-12-06 | 0.00 | $25.91 | — |
| 2024-12-05 | -100.00 | $19.91 | 500 |
| 2024-09-20 | 0.00 | $25.91 | — |
| 2024-09-19 | 0.00 | $25.91 | — |
| 2024-09-18 | 0.00 | $25.91 | — |
| 2024-09-17 | 0.00 | $25.91 | — |
| 2024-09-16 | 0.00 | $25.91 | — |
| 2024-09-13 | 0.00 | $25.91 | — |
| 2024-09-12 | 0.00 | $25.91 | — |
| 2024-09-11 | 0.00 | $25.91 | — |
| 2024-09-10 | 0.00 | $25.91 | — |
| 2024-09-09 | 0.00 | $25.91 | — |
| 2024-09-06 | 0.00 | $25.91 | — |
| 2024-09-05 | 0.00 | $25.91 | — |
| 2024-09-04 | 0.00 | $25.91 | — |
| 2024-09-03 | 0.00 | $25.91 | — |
| 2024-08-30 | 0.00 | $25.91 | — |
| 2024-08-29 | 0.00 | $25.91 | — |
| 2024-08-28 | 0.00 | $25.91 | — |
| 2024-08-27 | 0.00 | $25.91 | — |
| 2024-08-26 | 0.00 | $25.91 | 500 |
| 2024-08-15 | -100.00 | $23.33 | — |
| 2024-08-14 | -22.17 | $23.33 | — |
| 2024-08-13 | -22.17 | $23.33 | — |
| 2024-08-12 | -22.17 | $23.33 | — |
| 2024-08-09 | -22.17 | $23.33 | — |
| 2024-08-08 | -22.17 | $23.33 | — |
| 2024-08-07 | -22.17 | $23.33 | — |
| 2024-08-06 | -22.17 | $23.33 | — |
| 2024-08-05 | -22.17 | $23.33 | — |
| 2024-08-02 | -22.17 | $23.33 | — |
| 2024-08-01 | -22.17 | $23.33 | — |
| 2024-07-31 | -22.17 | $23.33 | — |
| 2024-07-30 | -22.17 | $23.33 | — |
| 2024-07-29 | -22.17 | $23.33 | — |
| 2024-07-26 | -22.17 | $23.33 | — |
| 2024-07-25 | -22.17 | $23.33 | — |
| 2024-07-24 | -22.17 | $23.33 | — |
| 2024-07-23 | -22.17 | $23.33 | — |
| 2024-07-22 | -22.17 | $23.33 | 100 |
| 2024-07-19 | 0.00 | $24.21 | 100 |
| 2024-05-22 | -100.00 | $20.24 | — |
| 2024-05-21 | -100.00 | $20.24 | — |
| 2024-05-20 | -100.00 | $20.24 | — |
| 2024-05-17 | -100.00 | $20.24 | — |
| 2024-05-16 | -100.00 | $20.24 | — |
| 2024-05-15 | -100.00 | $20.24 | — |
| 2024-05-14 | -100.00 | $20.24 | — |
| 2024-05-13 | -100.00 | $20.24 | — |
| 2024-05-10 | -100.00 | $20.24 | — |
| 2024-05-09 | -100.00 | $20.24 | — |
| 2024-05-08 | -100.00 | $20.24 | — |
| 2024-05-07 | -100.00 | $20.24 | — |
| 2024-05-06 | -100.00 | $20.24 | — |
| 2024-05-03 | -100.00 | $20.24 | — |
| 2024-05-02 | -100.00 | $20.24 | — |
| 2024-05-01 | -100.00 | $20.24 | — |
| 2024-04-30 | -100.00 | $20.24 | — |
| 2024-04-29 | -100.00 | $20.24 | — |
| 2024-04-26 | -100.00 | $20.24 | 500 |
| 2024-04-25 | -100.00 | $20.36 | — |
| 2024-04-24 | -100.00 | $20.36 | — |
| 2024-04-23 | -100.00 | $20.36 | — |
| 2024-04-22 | -100.00 | $20.36 | — |
| 2024-04-19 | -20.87 | $20.36 | — |
| 2024-04-18 | -20.87 | $20.36 | — |
| 2024-04-17 | -20.87 | $20.36 | — |
| 2024-04-16 | -20.87 | $20.36 | — |
| 2024-04-15 | -20.87 | $20.36 | — |
| 2024-04-12 | -20.87 | $20.36 | — |
| 2024-04-11 | -20.87 | $20.36 | — |
| 2024-04-10 | -20.87 | $20.36 | — |
| 2024-04-09 | -20.87 | $20.36 | 1000 |
| 2024-04-08 | 0.00 | $21.32 | — |
| 2024-04-05 | 0.00 | $21.32 | — |
| 2024-04-04 | 0.00 | $21.32 | — |
| 2024-04-03 | 0.00 | $21.32 | — |
| 2024-04-02 | 0.00 | $21.32 | — |
| 2024-04-01 | 0.00 | $21.32 | — |
| 2024-03-28 | 0.00 | $21.32 | — |
| 2024-03-27 | -34.57 | $21.32 | — |
| 2024-03-26 | -34.57 | $21.32 | — |
| 2024-03-25 | -34.57 | $21.32 | 100 |
| 2024-03-22 | -100.00 | $16.72 | — |
| 2024-03-21 | -100.00 | $16.72 | — |
| 2024-03-20 | -100.00 | $16.72 | — |
| 2024-03-19 | -100.00 | $16.72 | — |
| 2024-03-18 | -100.00 | $16.72 | — |
| 2024-03-15 | -100.00 | $16.72 | — |
| 2024-03-14 | -100.00 | $16.72 | — |
| 2024-03-13 | -100.00 | $16.72 | — |
| 2024-03-12 | -100.00 | $16.72 | — |
| 2024-03-11 | -100.00 | $16.72 | — |
| 2024-03-08 | -100.00 | $16.72 | — |
| 2024-03-07 | -100.00 | $16.72 | — |
| 2024-03-06 | -100.00 | $16.72 | — |
| 2024-03-05 | -100.00 | $16.72 | — |
| 2024-03-04 | -100.00 | $16.72 | — |
| 2024-03-01 | -100.00 | $16.72 | — |
| 2024-02-29 | 0.00 | $23.75 | 100 |
| 2023-10-02 | -100.00 | $16.72 | — |
| 2023-09-29 | -100.00 | $16.72 | — |
| 2023-09-28 | -100.00 | $16.72 | — |
| 2023-09-27 | -100.00 | $16.72 | — |
| 2023-09-26 | -100.00 | $16.72 | — |
| 2023-09-25 | -100.00 | $16.72 | — |
| 2023-09-22 | -100.00 | $16.72 | — |
| 2023-09-21 | -100.00 | $16.72 | — |
| 2023-09-20 | -100.00 | $16.72 | — |
| 2023-09-19 | -100.00 | $16.72 | — |
| 2023-09-18 | -100.00 | $16.72 | — |
| 2023-09-15 | -100.00 | $16.72 | — |
| 2023-09-14 | -100.00 | $16.72 | — |
| 2023-09-13 | -100.00 | $16.72 | — |
| 2023-09-12 | -100.00 | $16.72 | — |
| 2023-09-11 | -100.00 | $16.72 | — |
| 2023-09-08 | -100.00 | $16.72 | — |
| 2023-09-07 | -100.00 | $16.72 | — |
| 2023-09-06 | -100.00 | $16.72 | 200 |
| 2023-05-03 | -100.00 | $17.52 | — |
| 2023-05-02 | -100.00 | $17.52 | — |
| 2023-05-01 | -100.00 | $17.52 | — |
| 2023-04-28 | -100.00 | $17.52 | — |
| 2023-04-27 | -100.00 | $17.52 | — |
| 2023-04-26 | -100.00 | $17.52 | — |
| 2023-04-25 | -100.00 | $17.52 | — |
| 2023-04-24 | -100.00 | $17.52 | — |
| 2023-04-21 | -100.00 | $17.52 | — |
| 2023-04-20 | -100.00 | $17.52 | — |
| 2023-04-19 | -100.00 | $17.52 | — |
| 2023-04-18 | -100.00 | $17.52 | — |
| 2023-04-17 | -100.00 | $17.52 | — |
| 2023-04-14 | -100.00 | $17.52 | — |
| 2023-04-13 | -100.00 | $17.52 | — |
| 2023-04-12 | -100.00 | $17.52 | — |
| 2023-04-11 | -100.00 | $17.52 | — |
| 2023-04-10 | -100.00 | $17.52 | — |
| 2023-04-06 | -100.00 | $17.52 | 200 |
| 2023-02-08 | -100.00 | $20.52 | — |
| 2023-02-07 | -100.00 | $20.52 | — |
| 2023-02-06 | -100.00 | $20.52 | — |
| 2023-02-03 | -100.00 | $20.52 | — |
| 2023-02-02 | -100.00 | $20.52 | — |
| 2023-02-01 | -100.00 | $20.52 | — |
| 2023-01-31 | -100.00 | $20.52 | — |
| 2023-01-30 | -100.00 | $20.52 | — |
| 2023-01-27 | -100.00 | $20.52 | — |
| 2023-01-26 | -100.00 | $20.52 | — |
| 2023-01-25 | -100.00 | $20.52 | — |
| 2023-01-24 | -100.00 | $20.52 | — |
| 2023-01-23 | -100.00 | $20.52 | — |
| 2023-01-20 | -100.00 | $20.52 | — |
| 2023-01-19 | -100.00 | $20.52 | — |
| 2023-01-18 | -100.00 | $20.52 | — |
| 2023-01-17 | -100.00 | $20.52 | — |
| 2023-01-13 | -100.00 | $20.52 | — |
| 2023-01-12 | -100.00 | $20.52 | 100 |
| 2022-11-21 | -100.00 | $22.46 | — |
| 2022-11-18 | -100.00 | $22.46 | — |
| 2022-11-17 | -100.00 | $22.46 | — |
| 2022-11-16 | -100.00 | $22.46 | — |
| 2022-11-15 | -100.00 | $22.46 | — |
| 2022-11-14 | -100.00 | $22.46 | — |
| 2022-11-11 | -100.00 | $22.46 | — |
| 2022-11-10 | -100.00 | $22.46 | — |
| 2022-11-09 | -100.00 | $22.46 | — |
| 2022-11-08 | -100.00 | $22.46 | — |
| 2022-11-07 | -100.00 | $22.46 | — |
| 2022-11-04 | -100.00 | $22.46 | — |
| 2022-11-03 | -100.00 | $22.46 | — |
| 2022-11-02 | -100.00 | $22.46 | — |
| 2022-11-01 | -100.00 | $22.46 | — |
| 2022-10-31 | -100.00 | $22.46 | — |
| 2022-10-28 | -100.00 | $22.46 | — |
| 2022-10-27 | -100.00 | $22.46 | — |
| 2022-10-26 | -100.00 | $22.46 | 100 |
| 2022-10-25 | -100.00 | $26.18 | — |
| 2022-10-24 | -100.00 | $26.18 | — |
| 2022-10-21 | -100.00 | $26.18 | — |
| 2022-10-20 | -100.00 | $26.18 | — |
| 2022-10-19 | -100.00 | $26.18 | — |
| 2022-10-18 | -100.00 | $26.18 | — |
| 2022-10-17 | -100.00 | $26.18 | — |
| 2022-10-14 | -100.00 | $26.18 | — |
| 2022-10-13 | -100.00 | $26.18 | 100 |
| 2022-07-15 | -100.00 | $29.25 | — |
| 2022-07-14 | -100.00 | $29.25 | — |
| 2022-07-13 | -100.00 | $29.25 | — |
| 2022-07-12 | -100.00 | $29.25 | — |
| 2022-07-11 | -100.00 | $29.25 | — |
| 2022-07-08 | -100.00 | $29.25 | — |
| 2022-07-07 | -100.00 | $29.25 | — |
| 2022-07-06 | -100.00 | $29.25 | — |
| 2022-07-05 | -100.00 | $29.25 | — |
| 2022-07-01 | -100.00 | $29.25 | — |
| 2022-06-30 | -100.00 | $29.25 | — |
| 2022-06-29 | -100.00 | $29.25 | — |
| 2022-06-28 | -100.00 | $29.25 | — |
| 2022-06-27 | -100.00 | $29.25 | — |
| 2022-06-24 | -100.00 | $29.25 | — |
| 2022-06-23 | -100.00 | $29.25 | — |
| 2022-06-22 | -100.00 | $29.25 | — |
| 2022-06-21 | -100.00 | $29.25 | — |
| 2022-06-17 | -100.00 | $29.25 | 3133 |
| 2022-06-16 | 0.00 | $32.64 | — |
| 2022-06-15 | 0.00 | $32.64 | — |
| 2022-06-14 | 0.00 | $32.64 | — |
| 2022-06-13 | 0.00 | $32.64 | — |
| 2022-06-10 | 0.00 | $32.64 | 250 |
| 2022-05-27 | 0.00 | $29.97 | — |
| 2022-05-26 | -98.96 | $29.97 | — |
| 2022-05-25 | -98.96 | $29.97 | — |
| 2022-05-24 | -98.96 | $29.97 | — |
| 2022-05-23 | -98.96 | $29.97 | — |
| 2022-05-20 | -98.96 | $29.97 | — |
| 2022-05-19 | -98.96 | $29.97 | — |
| 2022-05-18 | -98.96 | $29.97 | — |
| 2022-05-17 | -98.96 | $29.97 | — |
| 2022-05-16 | -98.96 | $29.97 | — |
| 2022-05-13 | -98.96 | $29.97 | — |
| 2022-05-12 | -98.96 | $29.97 | — |
| 2022-05-11 | -98.96 | $29.97 | — |
| 2022-05-10 | -98.96 | $29.97 | — |
| 2022-05-09 | -98.96 | $29.97 | — |
| 2022-05-06 | -98.96 | $29.97 | — |
| 2022-05-05 | -98.96 | $29.97 | — |
| 2022-05-04 | -98.96 | $29.97 | — |
| 2022-05-03 | -98.96 | $29.97 | — |
| 2022-05-02 | -100.00 | $29.92 | 232 |
| 2022-01-31 | 0.00 | $34.75 | — |
| 2022-01-28 | 0.00 | $34.75 | — |
| 2022-01-27 | 0.00 | $34.75 | — |
| 2022-01-26 | 0.00 | $34.75 | — |
| 2022-01-25 | 0.00 | $34.75 | — |
| 2022-01-24 | 0.00 | $34.75 | — |
| 2022-01-21 | 0.00 | $34.75 | — |
| 2022-01-20 | 0.00 | $34.75 | — |
| 2022-01-19 | 0.00 | $34.75 | — |
| 2022-01-18 | 0.00 | $34.75 | — |
| 2022-01-14 | 0.00 | $34.75 | — |
| 2022-01-13 | 0.00 | $34.75 | — |
| 2022-01-12 | 0.00 | $34.75 | — |
| 2022-01-11 | 0.00 | $34.75 | — |
| 2022-01-10 | 0.00 | $34.75 | — |
| 2022-01-07 | 0.00 | $34.75 | — |
| 2022-01-06 | 0.00 | $34.75 | — |
| 2022-01-05 | 0.00 | $34.75 | — |
| 2022-01-04 | 0.00 | $34.75 | 100 |
| 2022-01-03 | -82.76 | $34.25 | — |
| 2021-12-31 | -82.76 | $34.25 | — |
| 2021-12-30 | -82.76 | $34.25 | — |
| 2021-12-29 | -82.76 | $34.25 | — |
| 2021-12-28 | -82.76 | $34.25 | — |
| 2021-12-27 | -82.76 | $34.25 | — |
| 2021-12-23 | -82.76 | $34.25 | — |
| 2021-12-22 | -82.76 | $34.25 | — |
| 2021-12-21 | -82.76 | $34.25 | 100 |
| 2021-12-20 | -100.00 | $34.20 | — |
| 2021-12-17 | -100.00 | $34.20 | — |
| 2021-12-16 | -100.00 | $34.20 | — |
| 2021-12-15 | -100.00 | $34.20 | — |
| 2021-12-14 | -100.00 | $34.20 | — |
| 2021-12-13 | -100.00 | $34.20 | 100 |
| 2021-12-10 | -100.00 | $34.20 | — |
| 2021-12-09 | -100.00 | $34.20 | 116 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.22
2026-07-20
Close Price
$14.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
16.60
Average
71.28
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.22 | $14.00 | 400 |
| 2026-07-17 | 44.49 | $14.00 | 400 |
| 2026-07-16 | 45.83 | $14.00 | — |
| 2026-07-15 | 47.24 | $14.00 | — |
| 2026-07-14 | 48.72 | $14.00 | 400 |
| 2026-07-13 | 50.28 | $14.00 | 400 |
| 2026-07-10 | 51.93 | $14.00 | 400 |
| 2026-07-09 | 53.66 | $14.00 | 400 |
| 2026-07-08 | 55.48 | $14.00 | — |
| 2026-07-07 | 57.40 | $14.00 | — |
| 2026-07-06 | 59.42 | $14.00 | 400 |
| 2026-07-02 | 61.54 | $14.00 | 400 |
| 2026-07-01 | 63.78 | $14.00 | 400 |
| 2026-06-30 | 66.13 | $14.00 | 400 |
| 2026-06-29 | 68.61 | $14.00 | 400 |
| 2026-06-26 | 71.22 | $14.00 | 400 |
| 2026-06-25 | 73.97 | $14.00 | 400 |
| 2026-06-24 | 76.86 | $14.00 | 400 |
| 2026-06-23 | 79.90 | $14.00 | 1740 |
| 2026-06-22 | 83.10 | $13.49 | 400 |
| 2026-06-18 | 82.59 | $13.49 | 400 |
| 2026-06-17 | 82.04 | $13.49 | 400 |
| 2026-06-16 | 81.47 | $13.49 | 400 |
| 2026-06-15 | 80.87 | $13.49 | 400 |
| 2026-06-12 | 80.24 | $13.49 | 400 |
| 2026-06-11 | 79.57 | $13.49 | 400 |
| 2026-06-10 | 78.87 | $13.49 | 400 |
| 2026-06-09 | 78.13 | $13.49 | 400 |
| 2026-06-08 | 77.35 | $13.49 | — |
| 2026-06-05 | 76.53 | $13.49 | 400 |
| 2026-06-04 | 75.67 | $13.49 | 400 |
| 2026-06-03 | 74.76 | $13.49 | 400 |
| 2026-06-02 | 73.81 | $13.49 | 400 |
| 2026-06-01 | 72.80 | $13.49 | 400 |
| 2026-05-29 | 71.74 | $13.49 | 400 |
| 2026-05-28 | 70.63 | $13.49 | 400 |
| 2026-05-27 | 69.46 | $13.49 | 400 |
| 2026-05-26 | 68.22 | $13.49 | — |
| 2026-05-22 | 66.92 | $13.49 | 400 |
| 2026-05-21 | 65.55 | $13.49 | 400 |
| 2026-05-20 | 64.11 | $13.49 | 400 |
| 2026-05-19 | 62.60 | $13.49 | 400 |
| 2026-05-18 | 61.00 | $13.49 | 400 |
| 2026-05-15 | 59.32 | $13.49 | — |
| 2026-05-14 | 57.56 | $13.49 | 400 |
| 2026-05-13 | 55.69 | $13.49 | 400 |
| 2026-05-12 | 53.74 | $13.49 | 400 |
| 2026-05-11 | 51.67 | $13.49 | 400 |
| 2026-05-08 | 49.50 | $13.49 | 400 |
| 2026-05-07 | 47.22 | $13.49 | — |
| 2026-05-06 | 44.81 | $13.49 | 400 |
| 2026-05-05 | 42.28 | $13.49 | 400 |
| 2026-05-04 | 39.62 | $13.49 | — |
| 2026-05-01 | 36.81 | $13.49 | 400 |
| 2026-04-30 | 33.86 | $13.49 | 400 |
| 2026-04-29 | 30.75 | $13.49 | 400 |
| 2026-04-28 | 27.48 | $13.49 | 400 |
| 2026-04-27 | 24.04 | $13.49 | 400 |
| 2026-04-24 | 20.41 | $13.49 | 400 |
| 2026-04-23 | 16.60 | $16.14 | 100 |
| 2026-04-22 | 17.08 | $16.14 | 100 |
| 2026-04-21 | 17.59 | $16.14 | 100 |
| 2026-04-20 | 18.13 | $16.14 | — |
| 2026-04-17 | 18.69 | $16.14 | 100 |
| 2026-04-16 | 19.28 | $16.14 | 100 |
| 2026-04-15 | 19.91 | $16.14 | 100 |
| 2026-04-14 | 20.57 | $16.14 | 100 |
| 2026-04-13 | 21.26 | $16.14 | 100 |
| 2026-04-10 | 21.99 | $16.14 | 100 |
| 2026-04-09 | 22.75 | $16.14 | 100 |
| 2026-04-08 | 23.56 | $16.14 | 100 |
| 2026-04-07 | 24.41 | $16.14 | 100 |
| 2026-04-06 | 25.31 | $16.14 | 100 |
| 2026-04-02 | 26.25 | $16.14 | 100 |
| 2026-04-01 | 27.24 | $16.14 | 100 |
| 2026-03-31 | 28.28 | $16.14 | 100 |
| 2026-03-30 | 29.38 | $16.14 | 100 |
| 2026-03-27 | 30.54 | $16.14 | 100 |
| 2026-03-26 | 31.75 | $16.14 | 100 |
| 2026-03-25 | 33.04 | $16.14 | 100 |
| 2026-03-24 | 34.38 | $16.14 | 100 |
| 2026-03-23 | 35.80 | $16.14 | 100 |
| 2026-03-20 | 37.30 | $16.14 | 100 |
| 2026-03-19 | 38.87 | $16.14 | 100 |
| 2026-03-18 | 40.53 | $16.14 | 100 |
| 2026-03-17 | 42.27 | $16.14 | 100 |
| 2026-03-16 | 44.10 | $16.14 | — |
| 2026-03-13 | 46.04 | $16.14 | 100 |
| 2026-03-12 | 48.07 | $16.14 | 2000 |
| 2026-03-11 | 50.21 | $15.85 | 100 |
| 2026-03-10 | 50.23 | $15.85 | 100 |
| 2026-03-09 | 50.25 | $15.85 | 100 |
| 2026-03-06 | 50.27 | $15.85 | 100 |
| 2026-03-05 | 50.29 | $15.85 | 100 |
| 2026-03-04 | 50.31 | $15.85 | 100 |
| 2026-03-03 | 50.33 | $15.85 | 100 |
| 2026-03-02 | 50.36 | $15.85 | 100 |
| 2026-02-27 | 50.39 | $15.85 | 100 |
| 2026-02-26 | 50.41 | $15.85 | 100 |
| 2026-02-25 | 50.44 | $15.85 | 100 |
| 2026-02-24 | 50.47 | $15.85 | 100 |
| 2026-02-23 | 50.50 | $15.85 | 100 |
| 2026-02-20 | 50.54 | $15.85 | — |
| 2026-02-19 | 50.57 | $15.85 | — |
| 2026-02-18 | 50.61 | $15.85 | — |
| 2026-02-17 | 50.65 | $15.85 | — |
| 2026-02-13 | 50.69 | $15.85 | — |
| 2026-02-12 | 50.74 | $15.85 | — |
| 2026-02-11 | 50.78 | $15.85 | — |
| 2026-02-10 | 50.83 | $15.85 | — |
| 2026-02-09 | 50.88 | $15.85 | — |
| 2026-02-06 | 50.94 | $15.85 | — |
| 2026-02-05 | 50.99 | $15.85 | 200 |
| 2026-02-04 | 51.05 | $15.45 | 800 |
| 2026-02-03 | 49.62 | $17.30 | 400 |
| 2026-02-02 | 50.69 | $17.30 | — |
| 2026-01-30 | 51.81 | $17.30 | — |
| 2026-01-29 | 52.99 | $17.30 | 400 |
| 2026-01-28 | 54.24 | $17.30 | 400 |
| 2026-01-27 | 55.55 | $17.30 | 400 |
| 2026-01-26 | 56.92 | $17.30 | 400 |
| 2026-01-23 | 58.37 | $17.30 | 400 |
| 2026-01-22 | 59.90 | $17.30 | 400 |
| 2026-01-21 | 61.51 | $17.30 | 400 |
| 2026-01-20 | 63.20 | $17.00 | 500 |
| 2026-01-16 | 64.64 | $17.00 | 500 |
| 2026-01-15 | 66.16 | $17.00 | 500 |
| 2026-01-14 | 67.76 | $17.00 | 500 |
| 2026-01-13 | 69.44 | $17.00 | 500 |
| 2026-01-12 | 71.21 | $17.00 | 500 |
| 2026-01-09 | 73.08 | $17.00 | 500 |
| 2026-01-08 | 75.04 | $17.00 | 500 |
| 2026-01-07 | 77.11 | $17.00 | 500 |
| 2026-01-06 | 79.28 | $17.00 | — |
| 2026-01-05 | 81.57 | $17.00 | 500 |
| 2026-01-02 | 83.98 | $17.00 | 500 |
| 2025-12-31 | 86.52 | $16.83 | 500 |
| 2025-12-30 | 86.37 | $16.83 | 500 |
| 2025-12-29 | 86.22 | $16.83 | 500 |
| 2025-12-26 | 86.06 | $16.83 | 500 |
| 2025-12-24 | 85.90 | $16.83 | — |
| 2025-12-23 | 85.72 | $16.83 | 500 |
| 2025-12-22 | 85.54 | $16.83 | 500 |
| 2025-12-19 | 85.34 | $16.83 | 500 |
| 2025-12-18 | 85.14 | $16.83 | 500 |
| 2025-12-17 | 84.92 | $16.83 | 500 |
| 2025-12-16 | 84.70 | $16.83 | 500 |
| 2025-12-15 | 84.46 | $16.83 | — |
| 2025-12-12 | 84.21 | $16.83 | — |
| 2025-12-11 | 83.94 | $16.83 | — |
| 2025-12-10 | 83.66 | $16.83 | 500 |
| 2025-12-09 | 83.37 | $16.83 | — |
| 2025-12-08 | 83.06 | $16.83 | 500 |
| 2025-12-05 | 82.74 | $16.83 | 500 |
| 2025-12-04 | 82.40 | $16.83 | 500 |
| 2025-12-03 | 82.04 | $16.83 | 500 |
| 2025-12-02 | 81.66 | $16.83 | 500 |
| 2025-12-01 | 81.26 | $16.83 | 500 |
| 2025-11-28 | 80.84 | $16.83 | 500 |
| 2025-11-26 | 80.40 | $16.83 | 500 |
| 2025-11-25 | 79.93 | $16.83 | — |
| 2025-11-24 | 79.45 | $16.83 | 500 |
| 2025-11-21 | 78.93 | $16.83 | 500 |
| 2025-11-20 | 78.39 | $16.83 | 500 |
| 2025-11-19 | 77.82 | $16.83 | 500 |
| 2025-11-18 | 77.22 | $16.83 | 500 |
| 2025-11-17 | 76.58 | $16.83 | 100 |
| 2025-11-14 | 75.92 | $16.83 | 500 |
| 2025-11-13 | 75.22 | $16.83 | 500 |
| 2025-11-12 | 74.48 | $16.83 | 500 |
| 2025-11-11 | 73.70 | $16.83 | 3000 |
| 2025-11-10 | 72.89 | $16.69 | 1000 |
| 2025-11-07 | 71.46 | $19.28 | 500 |
| 2025-11-06 | 71.46 | $19.28 | 500 |
| 2025-11-05 | 71.46 | $19.28 | 500 |
| 2025-11-04 | 71.46 | $19.28 | 500 |
| 2025-11-03 | 71.46 | $19.28 | 500 |
| 2025-10-31 | 71.46 | $19.28 | 500 |
| 2025-10-30 | 71.46 | $19.28 | 500 |
| 2025-10-29 | 71.46 | $19.28 | 500 |
| 2025-10-28 | 71.46 | $19.28 | — |
| 2025-10-27 | 71.46 | $19.28 | — |
| 2025-10-24 | 71.46 | $19.28 | — |
| 2025-10-23 | 71.46 | $19.28 | — |
| 2025-10-22 | 71.46 | $19.28 | — |
| 2025-10-21 | 71.46 | $19.28 | — |
| 2025-10-20 | 71.46 | $19.28 | — |
| 2025-10-17 | 71.46 | $19.28 | — |
| 2025-10-16 | 71.46 | $19.28 | — |
| 2025-10-15 | 71.46 | $19.28 | — |
| 2025-10-14 | 71.46 | $19.28 | — |
| 2025-10-13 | 71.46 | $19.28 | — |
| 2025-10-10 | 71.46 | $19.28 | — |
| 2025-10-09 | 71.46 | $19.28 | — |
| 2025-10-08 | 71.46 | $19.28 | — |
| 2025-10-07 | 71.46 | $19.28 | — |
| 2025-10-06 | 71.46 | $19.28 | — |
| 2025-10-03 | 71.46 | $19.28 | — |
| 2025-10-02 | 71.46 | $19.28 | — |
| 2025-10-01 | 71.45 | $19.28 | — |
| 2025-09-30 | 71.45 | $19.28 | — |
| 2025-09-29 | 71.45 | $19.28 | — |
| 2025-09-26 | 71.45 | $19.28 | — |
| 2025-09-25 | 71.45 | $19.28 | — |
| 2025-09-24 | 71.45 | $19.28 | — |
| 2025-09-23 | 71.45 | $19.28 | — |
| 2025-09-22 | 71.45 | $19.28 | — |
| 2025-09-19 | 71.45 | $19.28 | — |
| 2025-09-18 | 71.45 | $19.28 | — |
| 2025-09-17 | 71.45 | $19.28 | — |
| 2025-09-16 | 71.45 | $19.28 | — |
| 2025-09-15 | 71.45 | $19.28 | — |
| 2025-09-12 | 71.45 | $19.28 | — |
| 2025-09-11 | 71.45 | $19.28 | — |
| 2025-09-10 | 71.45 | $19.28 | — |
| 2025-09-09 | 71.45 | $19.28 | — |
| 2025-09-08 | 71.45 | $19.28 | — |
| 2025-09-05 | 71.44 | $19.28 | — |
| 2025-09-04 | 71.44 | $19.28 | — |
| 2025-09-03 | 71.44 | $19.28 | — |
| 2025-09-02 | 71.44 | $19.28 | — |
| 2025-08-29 | 71.44 | $19.28 | — |
| 2025-08-28 | 71.44 | $19.28 | — |
| 2025-08-27 | 71.44 | $19.28 | — |
| 2025-08-26 | 71.44 | $19.28 | — |
| 2025-08-25 | 71.44 | $19.28 | — |
| 2025-08-22 | 71.43 | $19.28 | — |
| 2025-08-21 | 71.43 | $19.28 | — |
| 2025-08-20 | 71.43 | $19.28 | — |
| 2025-08-19 | 71.43 | $19.28 | — |
| 2025-08-18 | 71.43 | $19.28 | — |
| 2025-08-15 | 71.43 | $19.28 | — |
| 2025-08-14 | 71.43 | $19.28 | — |
| 2025-08-13 | 71.42 | $19.28 | — |
| 2025-08-12 | 71.42 | $19.28 | — |
| 2025-08-11 | 71.42 | $19.28 | — |
| 2025-08-08 | 71.42 | $19.28 | — |
| 2025-08-07 | 71.41 | $19.28 | — |
| 2025-08-06 | 71.41 | $19.28 | — |
| 2025-08-05 | 71.41 | $19.28 | — |
| 2025-08-04 | 71.41 | $19.28 | — |
| 2025-08-01 | 71.40 | $19.28 | — |
| 2025-07-31 | 71.40 | $19.28 | — |
| 2025-07-30 | 71.40 | $19.28 | — |
| 2025-07-29 | 71.39 | $19.28 | — |
| 2025-07-28 | 71.39 | $19.28 | — |
| 2025-07-25 | 71.39 | $19.28 | — |
| 2025-07-24 | 71.38 | $19.28 | — |
| 2025-07-23 | 71.38 | $19.28 | — |
| 2025-07-22 | 71.37 | $19.28 | — |
| 2025-07-21 | 71.37 | $19.28 | — |
| 2025-07-18 | 71.36 | $19.28 | — |
| 2025-07-17 | 71.36 | $19.28 | — |
| 2025-07-16 | 71.35 | $19.28 | — |
| 2025-07-15 | 71.35 | $19.28 | — |
| 2025-07-14 | 71.34 | $19.28 | — |
| 2025-07-11 | 71.34 | $19.28 | — |
| 2025-07-10 | 71.33 | $19.28 | — |
| 2025-07-09 | 71.32 | $19.28 | — |
| 2025-07-08 | 71.32 | $19.28 | — |
| 2025-07-07 | 71.31 | $19.28 | — |
| 2025-07-03 | 71.30 | $19.28 | — |
| 2025-07-02 | 71.29 | $19.28 | — |
| 2025-07-01 | 71.28 | $19.28 | — |
| 2025-06-30 | 71.27 | $19.28 | — |
| 2025-06-27 | 71.26 | $19.28 | — |
| 2025-06-26 | 71.25 | $19.28 | — |
| 2025-06-25 | 71.24 | $19.28 | — |
| 2025-06-24 | 71.23 | $19.28 | — |
| 2025-06-23 | 71.22 | $19.28 | — |
| 2025-06-20 | 71.21 | $19.28 | — |
| 2025-06-18 | 71.19 | $19.28 | — |
| 2025-06-17 | 71.18 | $19.28 | — |
| 2025-06-16 | 71.16 | $19.28 | — |
| 2025-06-13 | 71.15 | $19.28 | — |
| 2025-06-12 | 71.13 | $19.28 | — |
| 2025-06-11 | 71.11 | $19.28 | — |
| 2025-06-10 | 71.09 | $19.28 | — |
| 2025-06-09 | 71.08 | $19.28 | — |
| 2025-06-06 | 71.06 | $19.28 | — |
| 2025-06-05 | 71.03 | $19.28 | — |
| 2025-06-04 | 71.01 | $19.28 | — |
| 2025-06-03 | 70.99 | $19.28 | — |
| 2025-06-02 | 70.96 | $19.28 | — |
| 2025-05-30 | 70.94 | $19.28 | — |
| 2025-05-29 | 70.91 | $19.28 | — |
| 2025-05-28 | 70.88 | $19.28 | — |
| 2025-05-27 | 70.85 | $19.28 | — |
| 2025-05-23 | 70.82 | $19.28 | — |
| 2025-05-22 | 70.78 | $19.28 | — |
| 2025-05-21 | 70.75 | $19.28 | — |
| 2025-05-20 | 70.71 | $19.28 | — |
| 2025-05-19 | 70.67 | $19.28 | — |
| 2025-05-16 | 70.63 | $19.28 | — |
| 2025-05-15 | 70.58 | $19.28 | — |
| 2025-05-14 | 70.54 | $19.28 | — |
| 2025-05-13 | 70.49 | $19.28 | — |
| 2025-05-12 | 70.44 | $19.28 | — |
| 2025-05-09 | 70.39 | $19.28 | — |
| 2025-05-08 | 70.33 | $19.28 | — |
| 2025-05-07 | 70.27 | $19.28 | — |
| 2025-05-06 | 70.21 | $19.28 | — |
| 2025-05-05 | 70.14 | $19.28 | — |
| 2025-05-02 | 70.07 | $19.28 | — |
| 2025-05-01 | 70.00 | $19.28 | — |
| 2025-04-30 | 69.92 | $19.28 | — |
| 2025-04-29 | 69.84 | $19.28 | — |
| 2025-04-28 | 69.75 | $19.28 | — |
| 2025-04-25 | 69.66 | $19.28 | — |
| 2025-04-24 | 69.57 | $19.28 | — |
| 2025-04-23 | 69.47 | $19.28 | — |
| 2025-04-22 | 69.36 | $19.28 | — |
| 2025-04-21 | 69.25 | $19.28 | — |
| 2025-04-17 | 69.14 | $19.28 | — |
| 2025-04-16 | 69.02 | $19.28 | — |
| 2025-04-15 | 68.89 | $19.28 | — |
| 2025-04-14 | 68.75 | $19.28 | — |
| 2025-04-11 | 68.61 | $19.28 | — |
| 2025-04-10 | 68.46 | $19.28 | — |
| 2025-04-09 | 68.30 | $19.28 | — |
| 2025-04-08 | 68.13 | $19.28 | — |
| 2025-04-07 | 67.96 | $19.28 | — |
| 2025-04-04 | 67.78 | $19.28 | — |
| 2025-04-03 | 67.58 | $19.28 | — |
| 2025-04-02 | 67.38 | $19.28 | — |
| 2025-04-01 | 67.16 | $19.28 | — |
| 2025-03-31 | 66.94 | $19.28 | — |
| 2025-03-28 | 66.70 | $19.28 | — |
| 2025-03-27 | 66.45 | $19.28 | — |
| 2025-03-26 | 66.18 | $19.28 | — |
| 2025-03-25 | 65.90 | $19.28 | — |
| 2025-03-24 | 65.61 | $19.28 | — |
| 2025-03-21 | 65.30 | $19.28 | — |
| 2025-03-20 | 64.98 | $19.28 | — |
| 2025-03-19 | 64.64 | $19.28 | — |
| 2025-03-18 | 64.28 | $19.28 | — |
| 2025-03-17 | 63.90 | $19.28 | — |
| 2025-03-14 | 63.50 | $19.28 | — |
| 2025-03-13 | 63.09 | $19.28 | — |
| 2025-03-12 | 62.64 | $19.28 | — |
| 2025-03-11 | 62.18 | $19.28 | — |
| 2025-03-10 | 61.69 | $19.28 | — |
| 2025-03-07 | 61.18 | $19.28 | — |
| 2025-03-06 | 60.64 | $19.28 | — |
| 2025-03-05 | 60.07 | $19.28 | — |
| 2025-03-04 | 59.47 | $19.28 | — |
| 2025-03-03 | 58.84 | $19.28 | — |
| 2025-02-28 | 58.17 | $19.28 | — |
| 2025-02-27 | 57.47 | $19.28 | — |
| 2025-02-26 | 56.74 | $19.28 | — |
| 2025-02-25 | 55.96 | $19.28 | — |
| 2025-02-24 | 55.15 | $19.28 | — |
| 2025-02-21 | 54.29 | $19.28 | — |
| 2025-02-20 | 53.38 | $19.28 | — |
| 2025-02-19 | 52.43 | $19.28 | — |
| 2025-02-18 | 51.43 | $19.28 | — |
| 2025-02-14 | 50.38 | $19.28 | — |
| 2025-02-13 | 49.27 | $19.28 | — |
| 2025-02-12 | 48.10 | $19.28 | — |
| 2025-02-11 | 46.87 | $19.28 | — |
| 2025-02-10 | 45.57 | $19.28 | — |
| 2025-02-07 | 44.21 | $19.28 | — |
| 2025-02-06 | 42.78 | $19.28 | — |
| 2025-02-05 | 41.27 | $19.28 | — |
| 2025-02-04 | 39.68 | $19.28 | — |
| 2025-02-03 | 38.00 | $19.28 | — |
| 2025-01-31 | 36.24 | $19.28 | — |
| 2025-01-30 | 34.39 | $19.28 | — |
| 2025-01-29 | 32.44 | $19.28 | — |
| 2025-01-28 | 30.38 | $19.28 | — |
| 2025-01-27 | 28.22 | $19.28 | — |
| 2025-01-24 | 25.95 | $19.28 | — |
| 2025-01-23 | 23.55 | $19.28 | 157 |
| 2025-01-22 | 21.03 | $25.91 | — |
| 2025-01-21 | 21.97 | $25.91 | — |
| 2025-01-17 | 22.95 | $25.91 | — |
| 2025-01-16 | 23.99 | $25.91 | — |
| 2025-01-15 | 25.08 | $25.91 | — |
| 2025-01-14 | 26.23 | $25.91 | — |
| 2025-01-13 | 27.43 | $25.91 | — |
| 2025-01-10 | 28.71 | $25.91 | — |
| 2025-01-08 | 30.05 | $25.91 | — |
| 2025-01-07 | 31.46 | $25.91 | — |
| 2025-01-06 | 32.94 | $25.91 | — |
| 2025-01-03 | 34.50 | $25.91 | — |
| 2025-01-02 | 36.15 | $25.91 | — |
| 2024-12-31 | 37.88 | $25.91 | — |
| 2024-12-30 | 39.70 | $25.91 | — |
| 2024-12-27 | 41.62 | $25.91 | — |
| 2024-12-26 | 43.64 | $25.91 | — |
| 2024-12-24 | 45.76 | $25.91 | — |
| 2024-12-23 | 48.00 | $25.91 | — |
| 2024-12-20 | 50.35 | $25.91 | — |
| 2024-12-19 | 52.83 | $25.91 | — |
| 2024-12-18 | 55.44 | $25.91 | — |
| 2024-12-17 | 58.19 | $25.91 | — |
| 2024-12-16 | 61.08 | $25.91 | — |
| 2024-12-13 | 64.12 | $25.91 | — |
| 2024-12-12 | 67.33 | $25.91 | — |
| 2024-12-11 | 70.70 | $25.91 | — |
| 2024-12-10 | 74.25 | $25.91 | — |
| 2024-12-09 | 77.98 | $25.91 | — |
| 2024-12-06 | 81.92 | $25.91 | — |
| 2024-12-05 | 86.06 | $19.91 | 500 |
| 2024-12-04 | 85.49 | $25.91 | — |
| 2024-12-03 | 85.44 | $25.91 | — |
| 2024-12-02 | 85.39 | $25.91 | — |
| 2024-11-29 | 85.33 | $25.91 | — |
| 2024-11-27 | 85.27 | $25.91 | — |
| 2024-11-26 | 85.21 | $25.91 | — |
| 2024-11-25 | 85.15 | $25.91 | — |
| 2024-11-22 | 85.08 | $25.91 | — |
| 2024-11-21 | 85.01 | $25.91 | — |
| 2024-11-20 | 84.93 | $25.91 | — |
| 2024-11-19 | 84.85 | $25.91 | — |
| 2024-11-18 | 84.77 | $25.91 | — |
| 2024-11-15 | 84.68 | $25.91 | — |
| 2024-11-14 | 84.59 | $25.91 | — |
| 2024-11-13 | 84.49 | $25.91 | — |
| 2024-11-12 | 84.39 | $25.91 | — |
| 2024-11-11 | 84.28 | $25.91 | — |
| 2024-11-08 | 84.17 | $25.91 | — |
| 2024-11-07 | 84.05 | $25.91 | — |
| 2024-11-06 | 83.93 | $25.91 | — |
| 2024-11-05 | 83.79 | $25.91 | — |
| 2024-11-04 | 83.65 | $25.91 | — |
| 2024-11-01 | 83.51 | $25.91 | — |
| 2024-10-31 | 83.35 | $25.91 | — |
| 2024-10-30 | 83.19 | $25.91 | — |
| 2024-10-29 | 83.02 | $25.91 | — |
| 2024-10-28 | 82.84 | $25.91 | — |
| 2024-10-25 | 82.65 | $25.91 | — |
| 2024-10-24 | 82.45 | $25.91 | — |
| 2024-10-23 | 82.24 | $25.91 | — |
| 2024-10-22 | 82.02 | $25.91 | — |
| 2024-10-21 | 81.79 | $25.91 | — |
| 2024-10-18 | 81.55 | $25.91 | — |
| 2024-10-17 | 81.29 | $25.91 | — |
| 2024-10-16 | 81.02 | $25.91 | — |
| 2024-10-15 | 80.73 | $25.91 | — |
| 2024-10-14 | 80.43 | $25.91 | — |
| 2024-10-11 | 80.12 | $25.91 | — |
| 2024-10-10 | 79.79 | $25.91 | — |
| 2024-10-09 | 79.44 | $25.91 | — |
| 2024-10-08 | 79.07 | $25.91 | — |
| 2024-10-07 | 78.68 | $25.91 | — |
| 2024-10-04 | 78.27 | $25.91 | — |
| 2024-10-03 | 77.84 | $25.91 | — |
| 2024-10-02 | 77.39 | $25.91 | — |
| 2024-10-01 | 76.91 | $25.91 | — |
| 2024-09-30 | 76.41 | $25.91 | — |
| 2024-09-27 | 75.89 | $25.91 | — |
| 2024-09-26 | 75.33 | $25.91 | — |
| 2024-09-25 | 74.75 | $25.91 | — |
| 2024-09-24 | 74.13 | $25.91 | — |
| 2024-09-23 | 73.48 | $25.91 | — |
| 2024-09-20 | 72.80 | $25.91 | — |
| 2024-09-19 | 72.08 | $25.91 | — |
| 2024-09-18 | 71.33 | $25.91 | — |
| 2024-09-17 | 70.53 | $25.91 | — |
| 2024-09-16 | 69.70 | $25.91 | — |
| 2024-09-13 | 68.82 | $25.91 | — |
| 2024-09-12 | 67.89 | $25.91 | — |
| 2024-09-11 | 66.91 | $25.91 | — |
| 2024-09-10 | 65.89 | $25.91 | — |
| 2024-09-09 | 64.80 | $25.91 | — |
| 2024-09-06 | 63.67 | $25.91 | — |
| 2024-09-05 | 62.47 | $25.91 | — |
| 2024-09-04 | 61.21 | $25.91 | — |
| 2024-09-03 | 59.88 | $25.91 | — |
| 2024-08-30 | 58.48 | $25.91 | — |
| 2024-08-29 | 57.01 | $25.91 | — |
| 2024-08-28 | 55.46 | $25.91 | — |
| 2024-08-27 | 53.83 | $25.91 | — |
| 2024-08-26 | 52.11 | $25.91 | 500 |
| 2024-08-23 | 50.31 | $23.33 | — |
| 2024-08-22 | 49.78 | $23.33 | — |
| 2024-08-21 | 49.22 | $23.33 | — |
| 2024-08-20 | 48.63 | $23.33 | — |
| 2024-08-19 | 48.01 | $23.33 | — |
| 2024-08-16 | 47.35 | $23.33 | — |
| 2024-08-15 | 46.66 | $23.33 | — |
| 2024-08-14 | 45.94 | $23.33 | — |
| 2024-08-13 | 45.18 | $23.33 | — |
| 2024-08-12 | 44.38 | $23.33 | — |
| 2024-08-09 | 43.53 | $23.33 | — |
| 2024-08-08 | 42.64 | $23.33 | — |
| 2024-08-07 | 41.71 | $23.33 | — |
| 2024-08-06 | 40.72 | $23.33 | — |
| 2024-08-05 | 39.69 | $23.33 | — |
| 2024-08-02 | 38.60 | $23.33 | — |
| 2024-08-01 | 37.45 | $23.33 | — |
| 2024-07-31 | 36.24 | $23.33 | — |
| 2024-07-30 | 34.97 | $23.33 | — |
| 2024-07-29 | 33.63 | $23.33 | — |
| 2024-07-26 | 32.22 | $23.33 | — |
| 2024-07-25 | 30.73 | $23.33 | — |
| 2024-07-24 | 29.17 | $23.33 | — |
| 2024-07-23 | 27.53 | $23.33 | — |
| 2024-07-22 | 25.80 | $23.33 | 100 |
| 2024-07-19 | 23.98 | $24.21 | 100 |
| 2024-07-18 | 20.19 | $20.24 | — |
| 2024-07-17 | 20.23 | $20.24 | — |
| 2024-07-16 | 20.27 | $20.24 | — |
| 2024-07-15 | 20.31 | $20.24 | — |
| 2024-07-12 | 20.36 | $20.24 | — |
| 2024-07-11 | 20.41 | $20.24 | — |
| 2024-07-10 | 20.47 | $20.24 | — |
| 2024-07-09 | 20.52 | $20.24 | — |
| 2024-07-08 | 20.58 | $20.24 | — |
| 2024-07-05 | 20.64 | $20.24 | — |
| 2024-07-03 | 20.71 | $20.24 | — |
| 2024-07-02 | 20.77 | $20.24 | — |
| 2024-07-01 | 20.85 | $20.24 | — |
| 2024-06-28 | 20.92 | $20.24 | — |
| 2024-06-27 | 21.00 | $20.24 | — |
| 2024-06-26 | 21.09 | $20.24 | — |
| 2024-06-25 | 21.17 | $20.24 | — |
| 2024-06-24 | 21.27 | $20.24 | — |
| 2024-06-21 | 21.37 | $20.24 | — |
| 2024-06-20 | 21.47 | $20.24 | — |
| 2024-06-18 | 21.58 | $20.24 | — |
| 2024-06-17 | 21.69 | $20.24 | — |
| 2024-06-14 | 21.81 | $20.24 | — |
| 2024-06-13 | 21.94 | $20.24 | — |
| 2024-06-12 | 22.07 | $20.24 | — |
| 2024-06-11 | 22.21 | $20.24 | — |
| 2024-06-10 | 22.36 | $20.24 | — |
| 2024-06-07 | 22.51 | $20.24 | — |
| 2024-06-06 | 22.68 | $20.24 | — |
| 2024-06-05 | 22.85 | $20.24 | — |
| 2024-06-04 | 23.03 | $20.24 | — |
| 2024-06-03 | 23.22 | $20.24 | — |
| 2024-05-31 | 23.42 | $20.24 | — |
| 2024-05-30 | 23.63 | $20.24 | — |
| 2024-05-29 | 23.86 | $20.24 | — |
| 2024-05-28 | 24.09 | $20.24 | — |
| 2024-05-24 | 24.34 | $20.24 | — |
| 2024-05-23 | 24.60 | $20.24 | — |
| 2024-05-22 | 24.87 | $20.24 | — |
| 2024-05-21 | 25.16 | $20.24 | — |
| 2024-05-20 | 25.46 | $20.24 | — |
| 2024-05-17 | 25.78 | $20.24 | — |
| 2024-05-16 | 26.11 | $20.24 | — |
| 2024-05-15 | 26.46 | $20.24 | — |
| 2024-05-14 | 26.84 | $20.24 | — |
| 2024-05-13 | 27.23 | $20.24 | — |
| 2024-05-10 | 27.64 | $20.24 | — |
| 2024-05-09 | 28.07 | $20.24 | — |
| 2024-05-08 | 28.53 | $20.24 | — |
| 2024-05-07 | 29.01 | $20.24 | — |
| 2024-05-06 | 29.51 | $20.24 | — |
| 2024-05-03 | 30.05 | $20.24 | — |
| 2024-05-02 | 30.61 | $20.24 | — |
| 2024-05-01 | 31.19 | $20.24 | — |
| 2024-04-30 | 31.81 | $20.24 | — |
| 2024-04-29 | 32.47 | $20.24 | — |
| 2024-04-26 | 33.16 | $20.24 | 500 |
| 2024-04-25 | 33.88 | $20.36 | — |
| 2024-04-24 | 34.44 | $20.36 | — |
| 2024-04-23 | 35.03 | $20.36 | — |
| 2024-04-22 | 35.65 | $20.36 | — |
| 2024-04-19 | 36.31 | $20.36 | — |
| 2024-04-18 | 37.00 | $20.36 | — |
| 2024-04-17 | 37.72 | $20.36 | — |
| 2024-04-16 | 38.48 | $20.36 | — |
| 2024-04-15 | 39.29 | $20.36 | — |
| 2024-04-12 | 40.13 | $20.36 | — |
| 2024-04-11 | 41.02 | $20.36 | — |
| 2024-04-10 | 41.96 | $20.36 | — |
| 2024-04-09 | 42.95 | $20.36 | 1000 |
| 2024-04-08 | 43.99 | $21.32 | — |
| 2024-04-05 | 44.10 | $21.32 | — |
| 2024-04-04 | 44.22 | $21.32 | — |
| 2024-04-03 | 44.35 | $21.32 | — |
| 2024-04-02 | 44.48 | $21.32 | — |
| 2024-04-01 | 44.63 | $21.32 | — |
| 2024-03-28 | 44.77 | $21.32 | — |
| 2024-03-27 | 44.93 | $21.32 | — |
| 2024-03-26 | 45.10 | $21.32 | — |
| 2024-03-25 | 45.27 | $21.32 | 100 |
| 2024-03-22 | 45.45 | $16.72 | — |
| 2024-03-21 | 47.71 | $16.72 | — |
| 2024-03-20 | 50.09 | $16.72 | — |
| 2024-03-19 | 52.59 | $16.72 | — |
| 2024-03-18 | 55.22 | $16.72 | — |
| 2024-03-15 | 57.99 | $16.72 | — |
| 2024-03-14 | 60.91 | $16.72 | — |
| 2024-03-13 | 63.98 | $16.72 | — |
| 2024-03-12 | 67.21 | $16.72 | — |
| 2024-03-11 | 70.61 | $16.72 | — |
| 2024-03-08 | 74.19 | $16.72 | — |
| 2024-03-07 | 77.96 | $16.72 | — |
| 2024-03-06 | 81.93 | $16.72 | — |
| 2024-03-05 | 86.10 | $16.72 | — |
| 2024-03-04 | 90.50 | $16.72 | — |
| 2024-03-01 | 95.13 | $16.72 | — |
| 2024-02-29 | 100.00 | $23.75 | 100 |
| 2024-02-28 | 100.00 | $16.72 | — |
| 2024-02-27 | 100.00 | $16.72 | — |
| 2024-02-26 | 100.00 | $16.72 | — |
| 2024-02-23 | 100.00 | $16.72 | — |
| 2024-02-22 | 100.00 | $16.72 | — |
| 2024-02-21 | 100.00 | $16.72 | — |
| 2024-02-20 | 100.00 | $16.72 | — |
| 2024-02-16 | 100.00 | $16.72 | — |
| 2024-02-15 | 100.00 | $16.72 | — |
| 2024-02-14 | 100.00 | $16.72 | — |
| 2024-02-13 | 100.00 | $16.72 | — |
| 2024-02-12 | 100.00 | $16.72 | — |
| 2024-02-09 | 100.00 | $16.72 | — |
| 2024-02-08 | 100.00 | $16.72 | — |
| 2024-02-07 | 100.00 | $16.72 | — |
| 2024-02-06 | 100.00 | $16.72 | — |
| 2024-02-05 | 100.00 | $16.72 | — |
| 2024-02-02 | 100.00 | $16.72 | — |
| 2024-02-01 | 100.00 | $16.72 | — |
| 2024-01-31 | 100.00 | $16.72 | — |
| 2024-01-30 | 100.00 | $16.72 | — |
| 2024-01-29 | 100.00 | $16.72 | — |
| 2024-01-26 | 100.00 | $16.72 | — |
| 2024-01-25 | 100.00 | $16.72 | — |
| 2024-01-24 | 100.00 | $16.72 | — |
| 2024-01-23 | 100.00 | $16.72 | — |
| 2024-01-22 | 100.00 | $16.72 | — |
| 2024-01-19 | 100.00 | $16.72 | — |
| 2024-01-18 | 100.00 | $16.72 | — |
| 2024-01-17 | 100.00 | $16.72 | — |
| 2024-01-16 | 100.00 | $16.72 | — |
| 2024-01-12 | 100.00 | $16.72 | — |
| 2024-01-11 | 100.00 | $16.72 | — |
| 2024-01-10 | 100.00 | $16.72 | — |
| 2024-01-09 | 100.00 | $16.72 | — |
| 2024-01-08 | 100.00 | $16.72 | — |
| 2024-01-05 | 100.00 | $16.72 | — |
| 2024-01-04 | 100.00 | $16.72 | — |
| 2024-01-03 | 100.00 | $16.72 | — |
| 2024-01-02 | 100.00 | $16.72 | — |
| 2023-12-29 | 100.00 | $16.72 | — |
| 2023-12-28 | 100.00 | $16.72 | — |
| 2023-12-27 | 100.00 | $16.72 | — |
| 2023-12-26 | 100.00 | $16.72 | — |
| 2023-12-22 | 100.00 | $16.72 | — |
| 2023-12-21 | 100.00 | $16.72 | — |
| 2023-12-20 | 100.00 | $16.72 | — |
| 2023-12-19 | 100.00 | $16.72 | — |
| 2023-12-18 | 100.00 | $16.72 | — |
| 2023-12-15 | 100.00 | $16.72 | — |
| 2023-12-14 | 100.00 | $16.72 | — |
| 2023-12-13 | 100.00 | $16.72 | — |
| 2023-12-12 | 100.00 | $16.72 | — |
| 2023-12-11 | 100.00 | $16.72 | — |
| 2023-12-08 | 100.00 | $16.72 | — |
| 2023-12-07 | 100.00 | $16.72 | — |
| 2023-12-06 | 100.00 | $16.72 | — |
| 2023-12-05 | 100.00 | $16.72 | — |
| 2023-12-04 | 100.00 | $16.72 | — |
| 2023-12-01 | 100.00 | $16.72 | — |
| 2023-11-30 | 100.00 | $16.72 | — |
| 2023-11-29 | 100.00 | $16.72 | — |
| 2023-11-28 | 100.00 | $16.72 | — |
| 2023-11-27 | 100.00 | $16.72 | — |
| 2023-11-24 | 100.00 | $16.72 | — |
| 2023-11-22 | 100.00 | $16.72 | — |
| 2023-11-21 | 100.00 | $16.72 | — |
| 2023-11-20 | 100.00 | $16.72 | — |
| 2023-11-17 | 100.00 | $16.72 | — |
| 2023-11-16 | 100.00 | $16.72 | — |
| 2023-11-15 | 100.00 | $16.72 | — |
| 2023-11-14 | 100.00 | $16.72 | — |
| 2023-11-13 | 100.00 | $16.72 | — |
| 2023-11-10 | 100.00 | $16.72 | — |
| 2023-11-09 | 100.00 | $16.72 | — |
| 2023-11-08 | 100.00 | $16.72 | — |
| 2023-11-07 | 100.00 | $16.72 | — |
| 2023-11-06 | 100.00 | $16.72 | — |
| 2023-11-03 | 100.00 | $16.72 | — |
| 2023-11-02 | 100.00 | $16.72 | — |
| 2023-11-01 | 100.00 | $16.72 | — |
| 2023-10-31 | 100.00 | $16.72 | — |
| 2023-10-30 | 100.00 | $16.72 | — |
| 2023-10-27 | 100.00 | $16.72 | — |
| 2023-10-26 | 100.00 | $16.72 | — |
| 2023-10-25 | 100.00 | $16.72 | — |
| 2023-10-24 | 100.00 | $16.72 | — |
| 2023-10-23 | 100.00 | $16.72 | — |
| 2023-10-20 | 100.00 | $16.72 | — |
| 2023-10-19 | 100.00 | $16.72 | — |
| 2023-10-18 | 100.00 | $16.72 | — |
| 2023-10-17 | 100.00 | $16.72 | — |
| 2023-10-16 | 100.00 | $16.72 | — |
| 2023-10-13 | 100.00 | $16.72 | — |
| 2023-10-12 | 100.00 | $16.72 | — |
| 2023-10-11 | 100.00 | $16.72 | — |
| 2023-10-10 | 100.00 | $16.72 | — |
| 2023-10-09 | 100.00 | $16.72 | — |
| 2023-10-06 | 100.00 | $16.72 | — |
| 2023-10-05 | 100.00 | $16.72 | — |
| 2023-10-04 | 100.00 | $16.72 | — |
| 2023-10-03 | 100.00 | $16.72 | — |
| 2023-10-02 | 100.00 | $16.72 | — |
| 2023-09-29 | 100.00 | $16.72 | — |
| 2023-09-28 | 100.00 | $16.72 | — |
| 2023-09-27 | 100.00 | $16.72 | — |
| 2023-09-26 | 100.00 | $16.72 | — |
| 2023-09-25 | 100.00 | $16.72 | — |
| 2023-09-22 | 100.00 | $16.72 | — |
| 2023-09-21 | 100.00 | $16.72 | — |
| 2023-09-20 | 100.00 | $16.72 | — |
| 2023-09-19 | 100.00 | $16.72 | — |
| 2023-09-18 | 100.00 | $16.72 | — |
| 2023-09-15 | 100.00 | $16.72 | — |
| 2023-09-14 | 100.00 | $16.72 | — |
| 2023-09-13 | 100.00 | $16.72 | — |
| 2023-09-12 | 100.00 | $16.72 | — |
| 2023-09-11 | 100.00 | $16.72 | — |
| 2023-09-08 | 100.00 | $16.72 | — |
| 2023-09-07 | 99.99 | $16.72 | — |
| 2023-09-06 | 99.99 | $16.72 | 200 |
| 2023-09-05 | 99.99 | $17.52 | — |
| 2023-09-01 | 99.99 | $17.52 | — |
| 2023-08-31 | 99.99 | $17.52 | — |
| 2023-08-30 | 99.99 | $17.52 | — |
| 2023-08-29 | 99.99 | $17.52 | — |
| 2023-08-28 | 99.99 | $17.52 | — |
| 2023-08-25 | 99.99 | $17.52 | — |
| 2023-08-24 | 99.99 | $17.52 | — |
| 2023-08-23 | 99.99 | $17.52 | — |
| 2023-08-22 | 99.99 | $17.52 | — |
| 2023-08-21 | 99.99 | $17.52 | — |
| 2023-08-18 | 99.99 | $17.52 | — |
| 2023-08-17 | 99.99 | $17.52 | — |
| 2023-08-16 | 99.99 | $17.52 | — |
| 2023-08-15 | 99.99 | $17.52 | — |
| 2023-08-14 | 99.99 | $17.52 | — |
| 2023-08-11 | 99.99 | $17.52 | — |
| 2023-08-10 | 99.99 | $17.52 | — |
| 2023-08-09 | 99.99 | $17.52 | — |
| 2023-08-08 | 99.99 | $17.52 | — |
| 2023-08-07 | 99.99 | $17.52 | — |
| 2023-08-04 | 99.99 | $17.52 | — |
| 2023-08-03 | 99.99 | $17.52 | — |
| 2023-08-02 | 99.99 | $17.52 | — |
| 2023-08-01 | 99.99 | $17.52 | — |
| 2023-07-31 | 99.99 | $17.52 | — |
| 2023-07-28 | 99.99 | $17.52 | — |
| 2023-07-27 | 99.99 | $17.52 | — |
| 2023-07-26 | 99.99 | $17.52 | — |
| 2023-07-25 | 99.99 | $17.52 | — |
| 2023-07-24 | 99.99 | $17.52 | — |
| 2023-07-21 | 99.99 | $17.52 | — |
| 2023-07-20 | 99.99 | $17.52 | — |
| 2023-07-19 | 99.99 | $17.52 | — |
| 2023-07-18 | 99.99 | $17.52 | — |
| 2023-07-17 | 99.99 | $17.52 | — |
| 2023-07-14 | 99.99 | $17.52 | — |
| 2023-07-13 | 99.99 | $17.52 | — |
| 2023-07-12 | 99.99 | $17.52 | — |
| 2023-07-11 | 99.99 | $17.52 | — |
| 2023-07-10 | 99.99 | $17.52 | — |
| 2023-07-07 | 99.98 | $17.52 | — |
| 2023-07-06 | 99.98 | $17.52 | — |
| 2023-07-05 | 99.98 | $17.52 | — |
| 2023-07-03 | 99.98 | $17.52 | — |
| 2023-06-30 | 99.98 | $17.52 | — |
| 2023-06-29 | 99.98 | $17.52 | — |
| 2023-06-28 | 99.98 | $17.52 | — |
| 2023-06-27 | 99.98 | $17.52 | — |
| 2023-06-26 | 99.98 | $17.52 | — |
| 2023-06-23 | 99.98 | $17.52 | — |
| 2023-06-22 | 99.98 | $17.52 | — |
| 2023-06-21 | 99.98 | $17.52 | — |
| 2023-06-20 | 99.98 | $17.52 | — |
| 2023-06-16 | 99.97 | $17.52 | — |
| 2023-06-15 | 99.97 | $17.52 | — |
| 2023-06-14 | 99.97 | $17.52 | — |
| 2023-06-13 | 99.97 | $17.52 | — |
| 2023-06-12 | 99.97 | $17.52 | — |
| 2023-06-09 | 99.97 | $17.52 | — |
| 2023-06-08 | 99.97 | $17.52 | — |
| 2023-06-07 | 99.96 | $17.52 | — |
| 2023-06-06 | 99.96 | $17.52 | — |
| 2023-06-05 | 99.96 | $17.52 | — |
| 2023-06-02 | 99.96 | $17.52 | — |
| 2023-06-01 | 99.96 | $17.52 | — |
| 2023-05-31 | 99.96 | $17.52 | — |
| 2023-05-30 | 99.95 | $17.52 | — |
| 2023-05-26 | 99.95 | $17.52 | — |
| 2023-05-25 | 99.95 | $17.52 | — |
| 2023-05-24 | 99.95 | $17.52 | — |
| 2023-05-23 | 99.94 | $17.52 | — |
| 2023-05-22 | 99.94 | $17.52 | — |
| 2023-05-19 | 99.94 | $17.52 | — |
| 2023-05-18 | 99.94 | $17.52 | — |
| 2023-05-17 | 99.93 | $17.52 | — |
| 2023-05-16 | 99.93 | $17.52 | — |
| 2023-05-15 | 99.93 | $17.52 | — |
| 2023-05-12 | 99.92 | $17.52 | — |
| 2023-05-11 | 99.92 | $17.52 | — |
| 2023-05-10 | 99.91 | $17.52 | — |
| 2023-05-09 | 99.91 | $17.52 | — |
| 2023-05-08 | 99.90 | $17.52 | — |
| 2023-05-05 | 99.90 | $17.52 | — |
| 2023-05-04 | 99.90 | $17.52 | — |
| 2023-05-03 | 99.89 | $17.52 | — |
| 2023-05-02 | 99.88 | $17.52 | — |
| 2023-05-01 | 99.88 | $17.52 | — |
| 2023-04-28 | 99.87 | $17.52 | — |
| 2023-04-27 | 99.87 | $17.52 | — |
| 2023-04-26 | 99.86 | $17.52 | — |
| 2023-04-25 | 99.85 | $17.52 | — |
| 2023-04-24 | 99.84 | $17.52 | — |
| 2023-04-21 | 99.84 | $17.52 | — |
| 2023-04-20 | 99.83 | $17.52 | — |
| 2023-04-19 | 99.82 | $17.52 | — |
| 2023-04-18 | 99.81 | $17.52 | — |
| 2023-04-17 | 99.80 | $17.52 | — |
| 2023-04-14 | 99.79 | $17.52 | — |
| 2023-04-13 | 99.78 | $17.52 | — |
| 2023-04-12 | 99.77 | $17.52 | — |
| 2023-04-11 | 99.76 | $17.52 | — |
| 2023-04-10 | 99.74 | $17.52 | — |
| 2023-04-06 | 99.73 | $17.52 | 200 |
| 2023-04-05 | 99.71 | $20.52 | — |
| 2023-04-04 | 99.71 | $20.52 | — |
| 2023-04-03 | 99.70 | $20.52 | — |
| 2023-03-31 | 99.69 | $20.52 | — |
| 2023-03-30 | 99.68 | $20.52 | — |
| 2023-03-29 | 99.67 | $20.52 | — |
| 2023-03-28 | 99.65 | $20.52 | — |
| 2023-03-27 | 99.64 | $20.52 | — |
| 2023-03-24 | 99.63 | $20.52 | — |
| 2023-03-23 | 99.62 | $20.52 | — |
| 2023-03-22 | 99.60 | $20.52 | — |
| 2023-03-21 | 99.59 | $20.52 | — |
| 2023-03-20 | 99.57 | $20.52 | — |
| 2023-03-17 | 99.56 | $20.52 | — |
| 2023-03-16 | 99.54 | $20.52 | — |
| 2023-03-15 | 99.52 | $20.52 | — |
| 2023-03-14 | 99.50 | $20.52 | — |
| 2023-03-13 | 99.48 | $20.52 | — |
| 2023-03-10 | 99.46 | $20.52 | — |
| 2023-03-09 | 99.44 | $20.52 | — |
| 2023-03-08 | 99.41 | $20.52 | — |
| 2023-03-07 | 99.39 | $20.52 | — |
| 2023-03-06 | 99.36 | $20.52 | — |
| 2023-03-03 | 99.34 | $20.52 | — |
| 2023-03-02 | 99.31 | $20.52 | — |
| 2023-03-01 | 99.28 | $20.52 | — |
| 2023-02-28 | 99.25 | $20.52 | — |
| 2023-02-27 | 99.21 | $20.52 | — |
| 2023-02-24 | 99.18 | $20.52 | — |
| 2023-02-23 | 99.14 | $20.52 | — |
| 2023-02-22 | 99.10 | $20.52 | — |
| 2023-02-21 | 99.06 | $20.52 | — |
| 2023-02-17 | 99.02 | $20.52 | — |
| 2023-02-16 | 98.97 | $20.52 | — |
| 2023-02-15 | 98.92 | $20.52 | — |
| 2023-02-14 | 98.87 | $20.52 | — |
| 2023-02-13 | 98.82 | $20.52 | — |
| 2023-02-10 | 98.76 | $20.52 | — |
| 2023-02-09 | 98.70 | $20.52 | — |
| 2023-02-08 | 98.64 | $20.52 | — |
| 2023-02-07 | 98.57 | $20.52 | — |
| 2023-02-06 | 98.51 | $20.52 | — |
| 2023-02-03 | 98.43 | $20.52 | — |
| 2023-02-02 | 98.36 | $20.52 | — |
| 2023-02-01 | 98.28 | $20.52 | — |
| 2023-01-31 | 98.19 | $20.52 | — |
| 2023-01-30 | 98.10 | $20.52 | — |
| 2023-01-27 | 98.01 | $20.52 | — |
| 2023-01-26 | 97.91 | $20.52 | — |
| 2023-01-25 | 97.81 | $20.52 | — |
| 2023-01-24 | 97.70 | $20.52 | — |
| 2023-01-23 | 97.58 | $20.52 | — |
| 2023-01-20 | 97.46 | $20.52 | — |
| 2023-01-19 | 97.33 | $20.52 | — |
| 2023-01-18 | 97.20 | $20.52 | — |
| 2023-01-17 | 97.06 | $20.52 | — |
| 2023-01-13 | 96.91 | $20.52 | — |
| 2023-01-12 | 96.75 | $20.52 | 100 |
| 2023-01-11 | 96.59 | $22.46 | — |
| 2023-01-10 | 96.45 | $22.46 | — |
| 2023-01-09 | 96.30 | $22.46 | — |
| 2023-01-06 | 96.14 | $22.46 | — |
| 2023-01-05 | 95.98 | $22.46 | — |
| 2023-01-04 | 95.80 | $22.46 | — |
| 2023-01-03 | 95.62 | $22.46 | — |
| 2022-12-30 | 95.43 | $22.46 | — |
| 2022-12-29 | 95.22 | $22.46 | — |
| 2022-12-28 | 95.01 | $22.46 | — |
| 2022-12-27 | 94.79 | $22.46 | — |
| 2022-12-23 | 94.55 | $22.46 | — |
| 2022-12-22 | 94.30 | $22.46 | — |
| 2022-12-21 | 94.04 | $22.46 | — |
| 2022-12-20 | 93.76 | $22.46 | — |
| 2022-12-19 | 93.47 | $22.46 | — |
| 2022-12-16 | 93.17 | $22.46 | — |
| 2022-12-15 | 92.84 | $22.46 | — |
| 2022-12-14 | 92.51 | $22.46 | — |
| 2022-12-13 | 92.15 | $22.46 | — |
| 2022-12-12 | 91.77 | $22.46 | — |
| 2022-12-09 | 91.38 | $22.46 | — |
| 2022-12-08 | 90.96 | $22.46 | — |
| 2022-12-07 | 90.52 | $22.46 | — |
| 2022-12-06 | 90.06 | $22.46 | — |
| 2022-12-05 | 89.58 | $22.46 | — |
| 2022-12-02 | 89.07 | $22.46 | — |
| 2022-12-01 | 88.53 | $22.46 | — |
| 2022-11-30 | 87.96 | $22.46 | — |
| 2022-11-29 | 87.37 | $22.46 | — |
| 2022-11-28 | 86.74 | $22.46 | — |
| 2022-11-25 | 86.08 | $22.46 | — |
| 2022-11-23 | 85.39 | $22.46 | — |
| 2022-11-22 | 84.66 | $22.46 | — |
| 2022-11-21 | 83.89 | $22.46 | — |
| 2022-11-18 | 83.07 | $22.46 | — |
| 2022-11-17 | 82.22 | $22.46 | — |
| 2022-11-16 | 81.32 | $22.46 | — |
| 2022-11-15 | 80.38 | $22.46 | — |
| 2022-11-14 | 79.38 | $22.46 | — |
| 2022-11-11 | 78.34 | $22.46 | — |
| 2022-11-10 | 77.23 | $22.46 | — |
| 2022-11-09 | 76.07 | $22.46 | — |
| 2022-11-08 | 74.85 | $22.46 | — |
| 2022-11-07 | 73.57 | $22.46 | — |
| 2022-11-04 | 72.21 | $22.46 | — |
| 2022-11-03 | 70.79 | $22.46 | — |
| 2022-11-02 | 69.29 | $22.46 | — |
| 2022-11-01 | 67.71 | $22.46 | — |
| 2022-10-31 | 66.05 | $22.46 | — |
| 2022-10-28 | 64.30 | $22.46 | — |
| 2022-10-27 | 62.46 | $22.46 | — |
| 2022-10-26 | 60.52 | $22.46 | 100 |
| 2022-10-25 | 58.48 | $26.18 | — |
| 2022-10-24 | 56.40 | $26.18 | — |
| 2022-10-21 | 54.22 | $26.18 | — |
| 2022-10-20 | 51.92 | $26.18 | — |
| 2022-10-19 | 49.49 | $26.18 | — |
| 2022-10-18 | 46.94 | $26.18 | — |
| 2022-10-17 | 44.26 | $26.18 | — |
| 2022-10-14 | 41.43 | $26.18 | — |
| 2022-10-13 | 38.46 | $26.18 | 100 |
| 2022-10-12 | 35.33 | $29.25 | — |
| 2022-10-11 | 35.37 | $29.25 | — |
| 2022-10-10 | 35.40 | $29.25 | — |
| 2022-10-07 | 35.44 | $29.25 | — |
| 2022-10-06 | 35.49 | $29.25 | — |
| 2022-10-05 | 35.53 | $29.25 | — |
| 2022-10-04 | 35.58 | $29.25 | — |
| 2022-10-03 | 35.63 | $29.25 | — |
| 2022-09-30 | 35.68 | $29.25 | — |
| 2022-09-29 | 35.73 | $29.25 | — |
| 2022-09-28 | 35.79 | $29.25 | — |
| 2022-09-27 | 35.85 | $29.25 | — |
| 2022-09-26 | 35.92 | $29.25 | — |
| 2022-09-23 | 35.98 | $29.25 | — |
| 2022-09-22 | 36.06 | $29.25 | — |
| 2022-09-21 | 36.13 | $29.25 | — |
| 2022-09-20 | 36.21 | $29.25 | — |
| 2022-09-19 | 36.29 | $29.25 | — |
| 2022-09-16 | 36.38 | $29.25 | — |
| 2022-09-15 | 36.47 | $29.25 | — |
| 2022-09-14 | 36.57 | $29.25 | — |
| 2022-09-13 | 36.67 | $29.25 | — |
| 2022-09-12 | 36.77 | $29.25 | — |
| 2022-09-09 | 36.89 | $29.25 | — |
| 2022-09-08 | 37.01 | $29.25 | — |
| 2022-09-07 | 37.13 | $29.25 | — |
| 2022-09-06 | 37.26 | $29.25 | — |
| 2022-09-02 | 37.40 | $29.25 | — |
| 2022-09-01 | 37.54 | $29.25 | — |
| 2022-08-31 | 37.70 | $29.25 | — |
| 2022-08-30 | 37.86 | $29.25 | — |
| 2022-08-29 | 38.03 | $29.25 | — |
| 2022-08-26 | 38.21 | $29.25 | — |
| 2022-08-25 | 38.39 | $29.25 | — |
| 2022-08-24 | 38.59 | $29.25 | — |
| 2022-08-23 | 38.80 | $29.25 | — |
| 2022-08-22 | 39.02 | $29.25 | — |
| 2022-08-19 | 39.25 | $29.25 | — |
| 2022-08-18 | 39.49 | $29.25 | — |
| 2022-08-17 | 39.75 | $29.25 | — |
| 2022-08-16 | 40.02 | $29.25 | — |
| 2022-08-15 | 40.30 | $29.25 | — |
| 2022-08-12 | 40.60 | $29.25 | — |
| 2022-08-11 | 40.91 | $29.25 | — |
| 2022-08-10 | 41.24 | $29.25 | — |
| 2022-08-09 | 41.59 | $29.25 | — |
| 2022-08-08 | 41.95 | $29.25 | — |
| 2022-08-05 | 42.34 | $29.25 | — |
| 2022-08-04 | 42.75 | $29.25 | — |
| 2022-08-03 | 43.17 | $29.25 | — |
| 2022-08-02 | 43.62 | $29.25 | — |
| 2022-08-01 | 44.09 | $29.25 | — |
| 2022-07-29 | 44.59 | $29.25 | — |
| 2022-07-28 | 45.12 | $29.25 | — |
| 2022-07-27 | 45.67 | $29.25 | — |
| 2022-07-26 | 46.25 | $29.25 | — |
| 2022-07-25 | 46.86 | $29.25 | — |
| 2022-07-22 | 47.50 | $29.25 | — |
| 2022-07-21 | 48.18 | $29.25 | — |
| 2022-07-20 | 48.89 | $29.25 | — |
| 2022-07-19 | 49.64 | $29.25 | — |
| 2022-07-18 | 50.43 | $29.25 | — |
| 2022-07-15 | 51.26 | $29.25 | — |
| 2022-07-14 | 52.14 | $29.25 | — |
| 2022-07-13 | 53.06 | $29.25 | — |
| 2022-07-12 | 54.03 | $29.25 | — |
| 2022-07-11 | 55.05 | $29.25 | — |
| 2022-07-08 | 56.12 | $29.25 | — |
| 2022-07-07 | 57.25 | $29.25 | — |
| 2022-07-06 | 58.44 | $29.25 | — |
| 2022-07-05 | 59.70 | $29.25 | — |
| 2022-07-01 | 61.01 | $29.25 | — |
| 2022-06-30 | 62.40 | $29.25 | — |
| 2022-06-29 | 63.86 | $29.25 | — |
| 2022-06-28 | 65.40 | $29.25 | — |
| 2022-06-27 | 67.02 | $29.25 | — |
| 2022-06-24 | 68.73 | $29.25 | — |
| 2022-06-23 | 70.52 | $29.25 | — |
| 2022-06-22 | 72.41 | $29.25 | — |
| 2022-06-21 | 74.40 | $29.25 | — |
| 2022-06-17 | 76.49 | $29.25 | 3133 |
| 2022-06-16 | 78.69 | $32.64 | — |
| 2022-06-15 | 80.73 | $32.64 | — |
| 2022-06-14 | 82.87 | $32.64 | — |
| 2022-06-13 | 85.12 | $32.64 | — |
| 2022-06-10 | 87.49 | $32.64 | 250 |
| 2022-06-09 | 89.99 | $29.97 | — |
| 2022-06-08 | 89.59 | $29.97 | — |
| 2022-06-07 | 89.18 | $29.97 | — |
| 2022-06-06 | 88.74 | $29.97 | — |
| 2022-06-03 | 88.28 | $29.97 | — |
| 2022-06-02 | 87.80 | $29.97 | — |
| 2022-06-01 | 87.29 | $29.97 | — |
| 2022-05-31 | 86.76 | $29.97 | — |
| 2022-05-27 | 86.19 | $29.97 | — |
| 2022-05-26 | 85.60 | $29.97 | — |
| 2022-05-25 | 84.97 | $29.97 | — |
| 2022-05-24 | 84.32 | $29.97 | — |
| 2022-05-23 | 83.62 | $29.97 | — |
| 2022-05-20 | 82.90 | $29.97 | — |
| 2022-05-19 | 82.13 | $29.97 | — |
| 2022-05-18 | 81.32 | $29.97 | — |
| 2022-05-17 | 80.47 | $29.97 | — |
| 2022-05-16 | 79.58 | $29.97 | — |
| 2022-05-13 | 78.64 | $29.97 | — |
| 2022-05-12 | 77.64 | $29.97 | — |
| 2022-05-11 | 76.60 | $29.97 | — |
| 2022-05-10 | 75.50 | $29.97 | — |
| 2022-05-09 | 74.35 | $29.97 | — |
| 2022-05-06 | 73.13 | $29.97 | — |
| 2022-05-05 | 71.85 | $29.97 | — |
| 2022-05-04 | 70.50 | $29.97 | — |
| 2022-05-03 | 69.08 | $29.97 | — |
| 2022-05-02 | 67.59 | $29.92 | 232 |
| 2022-04-29 | 65.90 | $34.75 | — |
| 2022-04-28 | 65.89 | $34.75 | — |
| 2022-04-27 | 65.88 | $34.75 | — |
| 2022-04-26 | 65.87 | $34.75 | — |
| 2022-04-25 | 65.86 | $34.75 | — |
| 2022-04-22 | 65.84 | $34.75 | — |
| 2022-04-21 | 65.83 | $34.75 | — |
| 2022-04-20 | 65.81 | $34.75 | — |
| 2022-04-19 | 65.80 | $34.75 | — |
| 2022-04-18 | 65.78 | $34.75 | — |
| 2022-04-14 | 65.76 | $34.75 | — |
| 2022-04-13 | 65.75 | $34.75 | — |
| 2022-04-12 | 65.73 | $34.75 | — |
| 2022-04-11 | 65.71 | $34.75 | — |
| 2022-04-08 | 65.69 | $34.75 | — |
| 2022-04-07 | 65.66 | $34.75 | — |
| 2022-04-06 | 65.64 | $34.75 | — |
| 2022-04-05 | 65.62 | $34.75 | — |
| 2022-04-04 | 65.59 | $34.75 | — |
| 2022-04-01 | 65.56 | $34.75 | — |
| 2022-03-31 | 65.53 | $34.75 | — |
| 2022-03-30 | 65.50 | $34.75 | — |
| 2022-03-29 | 65.47 | $34.75 | — |
| 2022-03-28 | 65.44 | $34.75 | — |
| 2022-03-25 | 65.40 | $34.75 | — |
| 2022-03-24 | 65.37 | $34.75 | — |
| 2022-03-23 | 65.33 | $34.75 | — |
| 2022-03-22 | 65.29 | $34.75 | — |
| 2022-03-21 | 65.24 | $34.75 | — |
| 2022-03-18 | 65.20 | $34.75 | — |
| 2022-03-17 | 65.15 | $34.75 | — |
| 2022-03-16 | 65.10 | $34.75 | — |
| 2022-03-15 | 65.05 | $34.75 | — |
| 2022-03-14 | 64.99 | $34.75 | — |
| 2022-03-11 | 64.93 | $34.75 | — |
| 2022-03-10 | 64.87 | $34.75 | — |
| 2022-03-09 | 64.80 | $34.75 | — |
| 2022-03-08 | 64.73 | $34.75 | — |
| 2022-03-07 | 64.66 | $34.75 | — |
| 2022-03-04 | 64.59 | $34.75 | — |
| 2022-03-03 | 64.51 | $34.75 | — |
| 2022-03-02 | 64.42 | $34.75 | — |
| 2022-03-01 | 64.33 | $34.75 | — |
| 2022-02-28 | 64.24 | $34.75 | — |
| 2022-02-25 | 64.14 | $34.75 | — |
| 2022-02-24 | 64.04 | $34.75 | — |
| 2022-02-23 | 63.93 | $34.75 | — |
| 2022-02-22 | 63.81 | $34.75 | — |
| 2022-02-18 | 63.69 | $34.75 | — |
| 2022-02-17 | 63.57 | $34.75 | — |
| 2022-02-16 | 63.43 | $34.75 | — |
| 2022-02-15 | 63.29 | $34.75 | — |
| 2022-02-14 | 63.14 | $34.75 | — |
| 2022-02-11 | 62.99 | $34.75 | — |
| 2022-02-10 | 62.82 | $34.75 | — |
| 2022-02-09 | 62.65 | $34.75 | — |
| 2022-02-08 | 62.47 | $34.75 | — |
| 2022-02-07 | 62.28 | $34.75 | — |
| 2022-02-04 | 62.08 | $34.75 | — |
| 2022-02-03 | 61.86 | $34.75 | — |
| 2022-02-02 | 61.64 | $34.75 | — |
| 2022-02-01 | 61.41 | $34.75 | — |
| 2022-01-31 | 61.16 | $34.75 | — |
| 2022-01-28 | 60.90 | $34.75 | — |
| 2022-01-27 | 60.62 | $34.75 | — |
| 2022-01-26 | 60.34 | $34.75 | — |
| 2022-01-25 | 60.03 | $34.75 | — |
| 2022-01-24 | 59.71 | $34.75 | — |
| 2022-01-21 | 59.38 | $34.75 | — |
| 2022-01-20 | 59.02 | $34.75 | — |
| 2022-01-19 | 58.65 | $34.75 | — |
| 2022-01-18 | 58.26 | $34.75 | — |
| 2022-01-14 | 57.84 | $34.75 | — |
| 2022-01-13 | 57.41 | $34.75 | — |
| 2022-01-12 | 56.95 | $34.75 | — |
| 2022-01-11 | 56.47 | $34.75 | — |
| 2022-01-10 | 55.96 | $34.75 | — |
| 2022-01-07 | 55.43 | $34.75 | — |
| 2022-01-06 | 54.86 | $34.75 | — |
| 2022-01-05 | 54.27 | $34.75 | — |
| 2022-01-04 | 53.65 | $34.75 | 100 |
| 2022-01-03 | 52.99 | $34.25 | — |
| 2021-12-31 | 55.12 | $34.25 | — |
| 2021-12-30 | 57.37 | $34.25 | — |
| 2021-12-29 | 59.73 | $34.25 | — |
| 2021-12-28 | 62.21 | $34.25 | — |
| 2021-12-27 | 64.83 | $34.25 | — |
| 2021-12-23 | 67.58 | $34.25 | — |
| 2021-12-22 | 70.48 | $34.25 | — |
| 2021-12-21 | 73.53 | $34.25 | 100 |
| 2021-12-20 | 76.74 | $34.20 | — |
| 2021-12-17 | 79.10 | $34.20 | — |
| 2021-12-16 | 81.59 | $34.20 | — |
| 2021-12-15 | 84.22 | $34.20 | — |
| 2021-12-14 | 86.97 | $34.20 | — |
| 2021-12-13 | 89.88 | $34.20 | 100 |
| 2021-12-10 | 92.94 | $34.20 | — |
| 2021-12-09 | 96.16 | $34.20 | 116 |
| 2021-12-08 | 99.54 | $34.49 | — |
| 2021-12-07 | 99.52 | $34.49 | — |
| 2021-12-06 | 99.49 | $34.49 | — |
| 2021-12-03 | 99.47 | $34.49 | — |
| 2021-12-02 | 99.44 | $34.49 | — |
| 2021-12-01 | 99.41 | $34.49 | — |
| 2021-11-30 | 99.38 | $34.49 | — |
| 2021-11-29 | 99.35 | $34.49 | — |
| 2021-11-26 | 99.31 | $34.49 | — |
| 2021-11-24 | 99.27 | $34.49 | — |
| 2021-11-23 | 99.24 | $34.49 | — |
| 2021-11-22 | 99.20 | $34.49 | — |
| 2021-11-19 | 99.15 | $34.49 | — |
| 2021-11-18 | 99.11 | $34.49 | — |
| 2021-11-17 | 99.06 | $34.49 | — |
| 2021-11-16 | 99.01 | $34.49 | — |
| 2021-11-15 | 98.96 | $34.49 | — |
| 2021-11-12 | 98.91 | $34.49 | — |
| 2021-11-11 | 98.85 | $34.49 | — |
| 2021-11-10 | 98.79 | $34.49 | — |
| 2021-11-09 | 98.73 | $34.49 | — |
| 2021-11-08 | 98.66 | $34.49 | — |
| 2021-11-05 | 98.59 | $34.49 | — |
| 2021-11-04 | 98.51 | $34.49 | — |
| 2021-11-03 | 98.44 | $34.49 | — |
| 2021-11-02 | 98.35 | $34.49 | — |
| 2021-11-01 | 98.27 | $34.49 | — |
| 2021-10-29 | 98.17 | $34.49 | — |
| 2021-10-28 | 98.08 | $34.49 | — |
| 2021-10-27 | 97.98 | $34.49 | — |
| 2021-10-26 | 97.87 | $34.49 | — |
| 2021-10-25 | 97.76 | $34.49 | — |
| 2021-10-22 | 97.64 | $34.49 | — |
| 2021-10-21 | 97.52 | $34.49 | — |
| 2021-10-20 | 97.39 | $34.49 | — |
| 2021-10-19 | 97.25 | $34.49 | — |
| 2021-10-18 | 97.10 | $34.49 | — |
| 2021-10-15 | 96.95 | $34.49 | — |
| 2021-10-14 | 96.79 | $34.49 | — |
| 2021-10-13 | 96.62 | $34.49 | — |
| 2021-10-12 | 96.44 | $34.49 | — |
| 2021-10-11 | 96.26 | $34.49 | — |
| 2021-10-08 | 96.06 | $34.49 | — |
| 2021-10-07 | 95.85 | $34.49 | — |
| 2021-10-06 | 95.63 | $34.49 | — |
| 2021-10-05 | 95.40 | $34.49 | — |
| 2021-10-04 | 95.16 | $34.49 | — |
| 2021-10-01 | 94.91 | $34.49 | — |
| 2021-09-30 | 94.64 | $34.49 | — |
| 2021-09-29 | 94.36 | $34.49 | — |
| 2021-09-28 | 94.06 | $34.49 | — |
| 2021-09-27 | 93.75 | $34.49 | — |
| 2021-09-24 | 93.42 | $34.49 | — |
| 2021-09-23 | 93.07 | $34.49 | — |
| 2021-09-22 | 92.71 | $34.49 | — |
| 2021-09-21 | 92.32 | $34.49 | — |
| 2021-09-20 | 91.92 | $34.49 | — |
| 2021-09-17 | 91.50 | $34.49 | — |
| 2021-09-16 | 91.05 | $34.49 | — |
| 2021-09-15 | 90.58 | $34.49 | — |
| 2021-09-14 | 90.08 | $34.49 | — |
| 2021-09-13 | 89.56 | $34.49 | — |
| 2021-09-10 | 89.01 | $34.49 | — |
| 2021-09-09 | 88.43 | $34.49 | — |
| 2021-09-08 | 87.82 | $34.49 | — |
| 2021-09-07 | 87.18 | $34.49 | — |
| 2021-09-03 | 86.51 | $34.49 | — |
| 2021-09-02 | 85.80 | $34.49 | — |
| 2021-09-01 | 85.05 | $34.49 | — |
| 2021-08-31 | 84.26 | $34.49 | — |
| 2021-08-30 | 83.43 | $34.49 | — |
| 2021-08-27 | 82.56 | $34.49 | — |
| 2021-08-26 | 81.64 | $34.49 | — |
| 2021-08-25 | 80.68 | $34.49 | — |
| 2021-08-24 | 79.66 | $34.49 | — |
| 2021-08-23 | 78.59 | $34.49 | — |
| 2021-08-20 | 77.46 | $34.49 | — |
| 2021-08-19 | 76.28 | $34.49 | — |
| 2021-08-18 | 75.03 | $34.49 | — |
| 2021-08-17 | 73.71 | $34.49 | — |
| 2021-08-16 | 72.33 | $34.49 | — |
| 2021-08-13 | 70.87 | $34.49 | — |
| 2021-08-12 | 69.34 | $34.49 | — |
| 2021-08-11 | 67.73 | $34.49 | — |
| 2021-08-10 | 66.03 | $34.49 | — |
| 2021-08-09 | 64.24 | $34.49 | — |
| 2021-08-06 | 62.36 | $34.49 | — |
| 2021-08-05 | 60.38 | $34.49 | — |
| 2021-08-04 | 58.29 | $34.49 | — |
| 2021-08-03 | 56.10 | $34.49 | — |
| 2021-08-02 | 53.79 | $34.49 | — |
| 2021-07-30 | 51.35 | $34.49 | — |
| 2021-07-29 | 48.79 | $34.49 | — |
| 2021-07-28 | 46.10 | $34.49 | — |
| 2021-07-27 | 43.26 | $34.49 | — |
| 2021-07-26 | 40.28 | $34.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected