Is Calloway's Nursery, Inc. (CLWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calloway's Nursery, Inc. (CLWY) research center and poll results.
OTC : CLWY
Calloway's Nursery, Inc. — Technical Indicators
$5.51 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 48
- Market Capitalization
- $42.06M
- P/E Ratio
- 7.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.10
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.43
2026-07-28
Close Price
$5.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.05
Average
10.23
Maximum
17.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.43 | $5.51 | — |
| 2026-07-27 | 3.26 | $5.51 | — |
| 2026-07-24 | 3.09 | $5.51 | — |
| 2026-07-23 | 2.92 | $5.51 | — |
| 2026-07-22 | 2.74 | $5.51 | — |
| 2026-07-21 | 2.57 | $5.51 | — |
| 2026-07-20 | 2.40 | $5.51 | — |
| 2026-07-17 | 2.22 | $5.51 | 900 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | — |
| 2026-07-13 | 2.05 | $2.05 | — |
| 2026-07-10 | 2.05 | $2.05 | — |
| 2026-07-09 | 2.05 | $2.05 | — |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | — |
| 2026-07-02 | 2.05 | $2.05 | — |
| 2026-07-01 | 2.05 | $2.05 | — |
| 2026-06-30 | 2.05 | $2.05 | — |
| 2026-06-29 | 2.05 | $2.05 | — |
| 2026-06-26 | 2.05 | $2.05 | — |
| 2026-06-25 | 2.05 | $2.05 | — |
| 2026-06-24 | 2.05 | $2.05 | — |
| 2026-06-23 | 2.05 | $2.05 | — |
| 2026-06-22 | 2.05 | $2.05 | — |
| 2026-06-18 | 2.05 | $2.05 | — |
| 2026-06-17 | 2.05 | $2.05 | — |
| 2026-06-16 | 2.05 | $2.05 | — |
| 2026-06-15 | 2.05 | $2.05 | — |
| 2026-06-12 | 2.05 | $2.05 | — |
| 2026-06-11 | 2.05 | $2.05 | — |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.05 | $2.05 | — |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | — |
| 2026-06-04 | 2.05 | $2.05 | — |
| 2026-06-03 | 2.05 | $2.05 | — |
| 2026-06-02 | 2.05 | $2.05 | — |
| 2026-06-01 | 2.05 | $2.05 | — |
| 2026-05-29 | 2.05 | $2.05 | — |
| 2026-05-28 | 2.05 | $2.05 | — |
| 2026-05-27 | 2.05 | $2.05 | — |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | — |
| 2026-05-21 | 2.05 | $2.05 | — |
| 2026-05-20 | 2.05 | $2.05 | — |
| 2026-05-19 | 2.05 | $2.05 | — |
| 2026-05-18 | 2.05 | $2.05 | — |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | — |
| 2026-05-13 | 2.05 | $2.05 | — |
| 2026-05-12 | 2.05 | $2.05 | — |
| 2026-05-11 | 2.05 | $2.05 | — |
| 2026-05-08 | 2.05 | $2.05 | — |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | — |
| 2026-05-05 | 2.05 | $2.05 | — |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | — |
| 2026-04-30 | 2.05 | $2.05 | — |
| 2026-04-29 | 2.05 | $2.05 | — |
| 2026-04-28 | 2.05 | $2.05 | — |
| 2026-04-27 | 2.05 | $2.05 | — |
| 2026-04-24 | 2.05 | $2.05 | — |
| 2026-04-23 | 2.05 | $2.05 | — |
| 2026-04-22 | 2.05 | $2.05 | — |
| 2026-04-21 | 2.05 | $2.05 | — |
| 2026-04-20 | 2.05 | $2.05 | 2000 |
| 2026-04-17 | 2.05 | $2.05 | 2000 |
| 2026-04-16 | 2.05 | $2.05 | 2000 |
| 2026-04-15 | 2.05 | $2.05 | — |
| 2026-04-14 | 2.05 | $2.05 | — |
| 2026-04-13 | 2.05 | $2.05 | — |
| 2026-04-10 | 2.05 | $2.05 | 2000 |
| 2026-04-09 | 2.05 | $2.05 | — |
| 2026-04-08 | 2.05 | $2.05 | — |
| 2026-04-07 | 2.05 | $2.05 | 2000 |
| 2026-04-06 | 2.05 | $2.05 | 2000 |
| 2026-04-02 | 2.05 | $2.05 | — |
| 2026-04-01 | 2.05 | $2.05 | 2000 |
| 2026-03-31 | 2.05 | $2.05 | — |
| 2026-03-30 | 2.05 | $2.05 | — |
| 2026-03-27 | 2.05 | $2.05 | 2000 |
| 2026-03-26 | 2.05 | $2.05 | 2000 |
| 2026-03-25 | 2.05 | $2.05 | — |
| 2026-03-24 | 2.05 | $2.05 | — |
| 2026-03-23 | 2.05 | $2.05 | — |
| 2026-03-20 | 2.05 | $2.05 | 2000 |
| 2026-03-19 | 2.05 | $2.05 | 2000 |
| 2026-03-18 | 2.05 | $2.05 | — |
| 2026-03-17 | 2.05 | $2.05 | — |
| 2026-03-16 | 2.05 | $2.05 | 2000 |
| 2026-03-13 | 2.05 | $2.05 | — |
| 2026-03-12 | 2.05 | $2.05 | — |
| 2026-03-11 | 2.05 | $2.05 | — |
| 2026-03-10 | 2.05 | $2.05 | — |
| 2026-03-09 | 2.05 | $2.05 | — |
| 2026-03-06 | 2.05 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | — |
| 2026-03-04 | 2.05 | $2.05 | — |
| 2026-03-03 | 2.05 | $2.05 | — |
| 2026-03-02 | 2.05 | $2.05 | — |
| 2026-02-27 | 2.05 | $2.05 | — |
| 2026-02-26 | 2.05 | $2.05 | — |
| 2026-02-25 | 2.05 | $2.05 | — |
| 2026-02-24 | 2.05 | $2.05 | — |
| 2026-02-23 | 2.05 | $2.05 | — |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | — |
| 2026-02-04 | 2.05 | $2.05 | — |
| 2026-02-03 | 2.05 | $2.05 | — |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | — |
| 2026-01-28 | 2.05 | $2.05 | — |
| 2026-01-27 | 2.05 | $2.05 | — |
| 2026-01-26 | 2.05 | $2.05 | — |
| 2026-01-23 | 2.05 | $2.05 | — |
| 2026-01-22 | 2.05 | $2.05 | — |
| 2026-01-21 | 2.05 | $2.05 | — |
| 2026-01-20 | 2.05 | $2.05 | — |
| 2026-01-16 | 2.05 | $2.05 | — |
| 2026-01-15 | 2.05 | $2.05 | — |
| 2026-01-14 | 2.05 | $2.05 | — |
| 2026-01-13 | 2.05 | $2.05 | — |
| 2026-01-12 | 2.05 | $2.05 | — |
| 2026-01-09 | 2.05 | $2.05 | — |
| 2026-01-08 | 2.05 | $2.05 | — |
| 2026-01-07 | 2.05 | $2.05 | — |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | — |
| 2026-01-02 | 2.05 | $2.05 | — |
| 2025-12-31 | 2.05 | $2.05 | — |
| 2025-12-30 | 2.05 | $2.05 | — |
| 2025-12-29 | 2.05 | $2.05 | — |
| 2025-12-26 | 2.05 | $2.05 | — |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | — |
| 2025-12-22 | 2.05 | $2.05 | — |
| 2025-12-19 | 2.05 | $2.05 | — |
| 2025-12-18 | 2.05 | $2.05 | — |
| 2025-12-17 | 2.05 | $2.05 | — |
| 2025-12-16 | 2.05 | $2.05 | — |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | — |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | — |
| 2025-12-05 | 2.05 | $2.05 | — |
| 2025-12-04 | 2.05 | $2.05 | — |
| 2025-12-03 | 2.05 | $2.05 | — |
| 2025-12-02 | 2.05 | $2.05 | — |
| 2025-12-01 | 2.05 | $2.05 | — |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | — |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | — |
| 2025-11-21 | 2.05 | $2.05 | — |
| 2025-11-20 | 2.05 | $2.05 | — |
| 2025-11-19 | 2.05 | $2.05 | — |
| 2025-11-18 | 2.05 | $2.05 | — |
| 2025-11-17 | 2.05 | $2.05 | — |
| 2025-11-14 | 2.05 | $2.05 | — |
| 2025-11-13 | 2.05 | $2.05 | — |
| 2025-11-12 | 2.05 | $2.05 | — |
| 2025-11-11 | 2.05 | $2.05 | — |
| 2025-11-10 | 2.05 | $2.05 | — |
| 2025-11-07 | 2.05 | $2.05 | — |
| 2025-11-06 | 2.05 | $2.05 | — |
| 2025-11-05 | 2.05 | $2.05 | — |
| 2025-11-04 | 2.05 | $2.05 | — |
| 2025-11-03 | 2.05 | $2.05 | — |
| 2025-10-31 | 2.05 | $2.05 | — |
| 2025-10-30 | 2.05 | $2.05 | — |
| 2025-10-29 | 2.05 | $2.05 | — |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.30 | $2.05 | — |
| 2025-07-11 | 2.55 | $2.05 | — |
| 2025-07-10 | 2.79 | $2.05 | — |
| 2025-07-09 | 3.04 | $2.05 | — |
| 2025-07-08 | 3.29 | $2.05 | — |
| 2025-07-07 | 3.54 | $2.05 | — |
| 2025-07-03 | 3.78 | $2.05 | — |
| 2025-07-02 | 4.03 | $2.05 | — |
| 2025-07-01 | 4.28 | $2.05 | — |
| 2025-06-30 | 4.53 | $2.05 | — |
| 2025-06-27 | 4.77 | $2.05 | — |
| 2025-06-26 | 5.02 | $2.05 | — |
| 2025-06-25 | 5.27 | $2.05 | — |
| 2025-06-24 | 5.52 | $2.05 | — |
| 2025-06-23 | 5.75 | $2.05 | — |
| 2025-06-20 | 5.99 | $2.05 | — |
| 2025-06-18 | 6.23 | $2.05 | — |
| 2025-06-17 | 6.47 | $2.05 | — |
| 2025-06-16 | 6.70 | $2.05 | 900 |
| 2025-06-13 | 6.94 | $7.00 | — |
| 2025-06-12 | 6.93 | $7.00 | — |
| 2025-06-11 | 6.92 | $7.00 | — |
| 2025-06-10 | 6.91 | $7.00 | — |
| 2025-06-09 | 6.90 | $7.00 | — |
| 2025-06-06 | 6.89 | $7.00 | — |
| 2025-06-05 | 6.88 | $7.00 | — |
| 2025-06-04 | 6.87 | $7.00 | — |
| 2025-06-03 | 6.86 | $7.00 | — |
| 2025-06-02 | 6.85 | $7.00 | — |
| 2025-05-30 | 6.84 | $7.00 | — |
| 2025-05-29 | 6.83 | $7.00 | — |
| 2025-05-28 | 6.82 | $7.00 | — |
| 2025-05-27 | 6.81 | $7.00 | — |
| 2025-01-29 | 6.80 | $6.80 | — |
| 2025-01-28 | 6.80 | $6.80 | — |
| 2025-01-27 | 6.80 | $6.80 | — |
| 2025-01-24 | 6.79 | $6.80 | — |
| 2025-01-23 | 6.77 | $6.80 | — |
| 2025-01-22 | 6.76 | $6.80 | — |
| 2025-01-21 | 6.74 | $6.80 | — |
| 2025-01-17 | 6.76 | $6.80 | — |
| 2025-01-16 | 6.77 | $6.80 | — |
| 2025-01-15 | 6.79 | $6.80 | — |
| 2025-01-14 | 6.80 | $6.80 | — |
| 2025-01-13 | 6.82 | $6.80 | — |
| 2025-01-10 | 6.83 | $6.80 | — |
| 2025-01-08 | 6.85 | $6.80 | — |
| 2025-01-07 | 6.86 | $6.80 | — |
| 2025-01-06 | 6.88 | $6.80 | — |
| 2025-01-03 | 6.89 | $6.80 | — |
| 2025-01-02 | 6.91 | $6.80 | — |
| 2024-12-31 | 6.92 | $6.80 | 100 |
| 2024-12-30 | 6.94 | $6.80 | 100 |
| 2024-12-27 | 6.95 | $6.80 | 4250 |
| 2024-12-26 | 6.97 | $6.80 | 267 |
| 2024-12-24 | 6.98 | $6.50 | 100 |
| 2024-12-23 | 7.01 | $6.50 | 100 |
| 2024-12-20 | 7.04 | $6.50 | 100 |
| 2024-12-19 | 7.07 | $6.50 | 200 |
| 2024-12-18 | 7.10 | $7.10 | — |
| 2024-12-17 | 7.10 | $7.10 | 100 |
| 2024-12-16 | 7.10 | $7.10 | 100 |
| 2024-12-13 | 7.10 | $7.10 | 100 |
| 2024-12-12 | 7.10 | $7.10 | 100 |
| 2024-12-11 | 7.10 | $7.10 | — |
| 2024-12-10 | 7.10 | $7.10 | — |
| 2024-12-09 | 7.10 | $7.10 | — |
| 2024-12-06 | 7.10 | $7.10 | 100 |
| 2024-12-05 | 7.10 | $7.10 | 100 |
| 2024-12-04 | 7.10 | $7.10 | 100 |
| 2024-12-03 | 7.10 | $7.10 | — |
| 2024-12-02 | 7.10 | $7.10 | — |
| 2024-11-29 | 7.10 | $7.10 | 100 |
| 2024-11-27 | 7.10 | $7.10 | 100 |
| 2024-11-26 | 7.10 | $7.10 | 100 |
| 2024-11-25 | 7.10 | $7.10 | 100 |
| 2024-11-22 | 7.10 | $7.10 | 200 |
| 2024-11-21 | 7.10 | $7.10 | — |
| 2024-11-20 | 7.09 | $7.10 | 1120 |
| 2024-11-19 | 7.08 | $7.10 | 135 |
| 2024-11-18 | 7.07 | $7.10 | 800 |
| 2024-11-15 | 7.05 | $7.10 | — |
| 2024-11-14 | 7.04 | $7.10 | — |
| 2024-11-13 | 7.03 | $7.10 | — |
| 2024-11-12 | 7.02 | $7.10 | — |
| 2024-11-11 | 7.02 | $7.10 | — |
| 2024-11-08 | 7.02 | $7.10 | — |
| 2024-11-07 | 7.02 | $7.10 | — |
| 2024-11-06 | 7.00 | $7.10 | — |
| 2024-11-05 | 7.00 | $7.10 | 1992 |
| 2024-11-04 | 6.99 | $7.10 | 1992 |
| 2024-11-01 | 6.97 | $7.10 | 2000 |
| 2024-10-31 | 6.96 | $7.10 | 800 |
| 2024-10-30 | 6.95 | $7.10 | 2130 |
| 2024-10-29 | 6.93 | $7.10 | 1000 |
| 2024-10-28 | 6.90 | $7.10 | 16000 |
| 2024-10-25 | 6.89 | $7.00 | 7300 |
| 2024-10-24 | 6.89 | $7.00 | 23502 |
| 2024-10-23 | 6.86 | $6.85 | 17000 |
| 2024-10-22 | 6.84 | $6.85 | 33004 |
| 2024-10-21 | 6.76 | $6.85 | 32327 |
| 2024-10-18 | 6.68 | $6.85 | — |
| 2024-10-17 | 6.64 | $6.85 | — |
| 2024-10-16 | 6.56 | $6.85 | 35144 |
| 2024-10-15 | 6.47 | $7.10 | — |
| 2024-10-14 | 6.36 | $7.10 | 5200 |
| 2024-10-11 | 6.26 | $7.10 | 20000 |
| 2024-10-10 | 6.15 | $6.80 | 1650 |
| 2024-10-09 | 6.06 | $7.10 | 20000 |
| 2024-10-08 | 5.96 | $6.90 | 1700 |
| 2024-10-07 | 5.95 | $6.75 | 16800 |
| 2024-10-04 | 5.95 | $6.85 | 16800 |
| 2024-10-03 | 5.94 | $6.85 | 184638 |
| 2024-10-02 | 5.93 | $6.77 | 22639 |
| 2024-10-01 | 5.93 | $6.50 | 14800 |
| 2024-09-30 | 5.94 | $6.90 | 14800 |
| 2024-09-27 | 5.93 | $6.90 | 14900 |
| 2024-09-26 | 5.92 | $6.50 | 10200 |
| 2024-09-25 | 5.93 | $6.50 | 16400 |
| 2024-09-24 | 5.94 | $5.20 | 200 |
| 2024-09-23 | 6.01 | $5.20 | 300 |
| 2024-09-20 | 6.09 | $6.00 | 1000 |
| 2024-09-19 | 6.12 | $5.35 | 1100 |
| 2024-09-18 | 6.19 | $5.00 | 360 |
| 2024-09-17 | 6.28 | $5.00 | 360 |
| 2024-09-16 | 6.33 | $5.00 | — |
| 2024-09-13 | 6.38 | $5.00 | — |
| 2024-09-12 | 6.43 | $5.00 | 200 |
| 2024-09-11 | 6.48 | $5.00 | 400 |
| 2024-09-10 | 6.53 | $6.70 | — |
| 2024-09-09 | 6.49 | $6.70 | — |
| 2024-09-06 | 6.46 | $6.70 | — |
| 2024-09-05 | 6.42 | $6.70 | — |
| 2024-09-04 | 6.34 | $6.70 | — |
| 2024-09-03 | 6.25 | $6.70 | — |
| 2024-08-30 | 6.17 | $6.70 | 700 |
| 2024-08-29 | 6.08 | $6.70 | 700 |
| 2024-08-28 | 6.00 | $6.70 | 700 |
| 2024-08-27 | 5.91 | $6.70 | 700 |
| 2024-08-26 | 5.83 | $6.70 | — |
| 2024-08-23 | 5.74 | $6.70 | 700 |
| 2024-08-22 | 5.66 | $6.70 | — |
| 2024-08-21 | 5.57 | $6.70 | 700 |
| 2024-08-20 | 5.49 | $6.70 | 700 |
| 2024-08-19 | 5.30 | $6.00 | 400 |
| 2024-08-16 | 5.32 | $6.00 | 1000 |
| 2024-08-15 | 5.34 | $6.00 | 1000 |
| 2024-08-14 | 5.35 | $6.00 | 1000 |
| 2024-08-13 | 5.20 | $6.00 | 300 |
| 2024-08-12 | 5.05 | $6.00 | — |
| 2024-08-09 | 5.07 | $6.00 | — |
| 2024-08-08 | 5.10 | $6.00 | 1005 |
| 2024-08-07 | 5.12 | $5.00 | — |
| 2024-08-06 | 5.20 | $5.00 | — |
| 2024-08-05 | 5.27 | $5.00 | 200 |
| 2024-08-02 | 5.42 | $5.00 | 500 |
| 2024-08-01 | 5.57 | $5.00 | 500 |
| 2024-07-31 | 5.72 | $5.00 | 500 |
| 2024-07-30 | 5.87 | $5.00 | 500 |
| 2024-07-29 | 6.02 | $5.00 | 500 |
| 2024-07-26 | 6.17 | $5.00 | 500 |
| 2024-07-25 | 6.32 | $5.00 | — |
| 2024-07-24 | 6.42 | $5.00 | 910 |
| 2024-07-23 | 6.52 | $3.01 | — |
| 2024-07-19 | 6.73 | $6.35 | 500 |
| 2024-07-18 | 6.77 | $6.35 | 500 |
| 2024-07-17 | 6.82 | $6.35 | 500 |
| 2024-07-16 | 6.86 | $3.01 | 1050 |
| 2024-07-15 | 7.06 | $3.00 | 500 |
| 2024-07-10 | 7.26 | $6.35 | 785 |
| 2024-07-09 | 7.29 | $6.50 | 7390 |
| 2024-07-01 | 7.32 | $6.50 | 1000 |
| 2024-06-28 | 7.34 | $6.50 | 270 |
| 2024-06-20 | 7.35 | $6.50 | 720 |
| 2024-06-07 | 7.37 | $8.00 | 200 |
| 2024-06-03 | 7.32 | $8.00 | 10000 |
| 2024-05-29 | 7.26 | $8.00 | — |
| 2024-05-28 | 7.22 | $8.00 | 100 |
| 2024-05-24 | 7.18 | $8.00 | — |
| 2024-05-23 | 7.14 | $8.00 | — |
| 2024-05-22 | 7.12 | $8.00 | 1561 |
| 2024-05-15 | 7.10 | $6.96 | 1323 |
| 2024-05-14 | 7.13 | $6.93 | 2024 |
| 2024-05-13 | 7.21 | $7.30 | 100 |
| 2024-05-09 | 7.22 | $7.10 | 270 |
| 2024-05-07 | 7.24 | $7.30 | 200 |
| 2024-05-06 | 7.25 | $7.25 | 825 |
| 2024-05-02 | 7.22 | $6.95 | 535 |
| 2024-05-01 | 7.23 | $6.97 | 870 |
| 2024-04-29 | 7.23 | $7.05 | 1300 |
| 2024-04-26 | 7.24 | $7.00 | 1256 |
| 2024-04-24 | 7.27 | $7.00 | 306 |
| 2024-04-22 | 7.30 | $6.75 | 6478 |
| 2024-04-19 | 7.37 | $6.90 | 270 |
| 2024-04-17 | 7.42 | $6.90 | 1000 |
| 2024-04-16 | 7.47 | $6.90 | 8959 |
| 2024-04-15 | 7.51 | $7.20 | 954 |
| 2024-04-12 | 7.57 | $7.12 | 8074 |
| 2024-04-11 | 7.63 | $7.25 | 1414 |
| 2024-04-10 | 7.66 | $7.60 | 1200 |
| 2024-04-09 | 7.68 | $7.61 | 1130 |
| 2024-04-08 | 7.69 | $7.50 | 173 |
| 2024-04-04 | 7.70 | $8.50 | 6058 |
| 2024-04-02 | 7.69 | $7.50 | 2534 |
| 2024-04-01 | 7.73 | $7.50 | 1218 |
| 2024-03-27 | 7.75 | $7.50 | 300 |
| 2024-03-26 | 7.76 | $6.75 | 2468 |
| 2024-03-25 | 7.81 | $7.01 | 5421 |
| 2024-03-22 | 7.84 | $7.05 | 4571 |
| 2024-03-21 | 7.89 | $7.25 | 1449 |
| 2024-03-20 | 7.93 | $7.51 | 2360 |
| 2024-03-19 | 7.95 | $7.75 | 1878 |
| 2024-03-18 | 7.97 | $8.00 | 250 |
| 2024-03-14 | 7.97 | $8.00 | 1200 |
| 2024-03-08 | 7.96 | $7.85 | 400 |
| 2024-03-07 | 7.97 | $7.76 | 2735 |
| 2024-03-06 | 8.00 | $8.44 | 200 |
| 2024-03-01 | 7.99 | $8.25 | 900 |
| 2024-02-27 | 8.00 | $7.85 | 6323 |
| 2024-02-26 | 8.03 | $8.00 | 1280 |
| 2024-02-23 | 8.05 | $7.75 | 100 |
| 2024-02-22 | 8.08 | $7.75 | 225 |
| 2024-02-21 | 8.11 | $8.34 | — |
| 2024-02-20 | 8.12 | $8.34 | 1750 |
| 2024-02-16 | 8.12 | $7.75 | — |
| 2024-02-15 | 8.16 | $7.75 | — |
| 2024-02-14 | 8.20 | $7.75 | — |
| 2024-02-13 | 8.24 | $7.75 | 2104 |
| 2024-02-12 | 8.28 | $7.98 | 700 |
| 2024-02-09 | 8.32 | $8.00 | 1500 |
| 2024-02-08 | 8.36 | $8.00 | — |
| 2024-02-07 | 8.40 | $8.00 | — |
| 2024-02-06 | 8.44 | $8.00 | 300 |
| 2024-02-05 | 8.47 | $7.82 | 915 |
| 2024-02-02 | 8.51 | $8.20 | 651 |
| 2024-02-01 | 8.53 | $8.30 | 250 |
| 2024-01-31 | 8.54 | $8.20 | 1450 |
| 2024-01-30 | 8.56 | $8.42 | — |
| 2024-01-29 | 8.55 | $8.42 | — |
| 2024-01-26 | 8.55 | $8.42 | — |
| 2024-01-25 | 8.55 | $8.42 | — |
| 2024-01-24 | 8.56 | $8.42 | 430 |
| 2024-01-23 | 8.55 | $8.42 | — |
| 2024-01-22 | 8.56 | $8.42 | 1561 |
| 2024-01-19 | 8.54 | $8.55 | — |
| 2024-01-18 | 8.51 | $8.55 | — |
| 2024-01-17 | 8.48 | $8.55 | — |
| 2024-01-16 | 8.45 | $8.55 | 2640 |
| 2024-01-12 | 8.40 | $8.80 | — |
| 2024-01-11 | 8.36 | $8.80 | — |
| 2024-01-10 | 8.32 | $8.80 | 700 |
| 2024-01-09 | 8.28 | $8.71 | 1300 |
| 2024-01-08 | 8.24 | $8.70 | 5270 |
| 2024-01-05 | 8.21 | $8.55 | 2414 |
| 2024-01-04 | 8.17 | $8.55 | 1099 |
| 2024-01-03 | 8.14 | $8.55 | 1500 |
| 2024-01-02 | 8.12 | $8.55 | 1800 |
| 2023-12-29 | 8.09 | $8.35 | 2860 |
| 2023-12-28 | 8.07 | $8.30 | 2277 |
| 2023-12-27 | 8.06 | $8.55 | 6709 |
| 2023-12-26 | 8.02 | $8.50 | 6257 |
| 2023-12-22 | 7.99 | $8.32 | 3056 |
| 2023-12-21 | 7.97 | $8.50 | 2100 |
| 2023-12-20 | 7.94 | $8.00 | 500 |
| 2023-12-19 | 7.94 | $8.00 | — |
| 2023-12-18 | 7.94 | $8.00 | 900 |
| 2023-12-15 | 7.93 | $8.00 | 882 |
| 2023-12-14 | 7.92 | $7.51 | 306 |
| 2023-12-13 | 7.94 | $8.00 | 2228 |
| 2023-12-12 | 7.93 | $7.93 | 1210 |
| 2023-12-11 | 7.92 | $8.00 | 200 |
| 2023-12-08 | 7.92 | $8.00 | — |
| 2023-12-07 | 7.93 | $8.00 | 3980 |
| 2023-12-06 | 7.93 | $7.81 | 450 |
| 2023-12-05 | 7.94 | $8.01 | — |
| 2023-12-04 | 7.94 | $8.01 | — |
| 2023-12-01 | 7.94 | $8.01 | 100 |
| 2023-11-30 | 7.94 | $8.00 | 705 |
| 2023-11-29 | 7.93 | $8.00 | 1620 |
| 2023-11-28 | 7.93 | $7.85 | 864 |
| 2023-11-27 | 7.93 | $7.90 | 265 |
| 2023-11-24 | 7.94 | $7.90 | — |
| 2023-11-22 | 7.94 | $7.90 | — |
| 2023-11-21 | 7.94 | $7.90 | 370 |
| 2023-11-20 | 7.94 | $7.99 | 100 |
| 2023-11-17 | 7.94 | $7.90 | 100 |
| 2023-11-16 | 7.96 | $7.81 | — |
| 2023-11-15 | 7.96 | $7.81 | — |
| 2023-11-14 | 7.95 | $7.81 | 400 |
| 2023-11-13 | 7.94 | $7.81 | 3030 |
| 2023-11-10 | 7.93 | $8.05 | — |
| 2023-11-09 | 7.92 | $8.05 | 2000 |
| 2023-11-08 | 7.90 | $8.00 | — |
| 2023-11-07 | 7.88 | $8.00 | — |
| 2023-11-06 | 7.87 | $8.00 | 3150 |
| 2023-11-03 | 7.87 | $8.05 | — |
| 2023-11-02 | 7.88 | $8.05 | 250 |
| 2023-11-01 | 7.91 | $7.90 | — |
| 2023-10-31 | 7.94 | $7.90 | 1000 |
| 2023-10-30 | 7.97 | $7.92 | 224 |
| 2023-10-27 | 8.05 | $8.00 | 1100 |
| 2023-10-26 | 8.13 | $7.90 | — |
| 2023-10-25 | 8.24 | $7.90 | 100 |
| 2023-10-24 | 8.33 | $7.95 | 1710 |
| 2023-10-23 | 8.43 | $8.00 | 1540 |
| 2023-10-20 | 8.53 | $8.24 | 1144 |
| 2023-10-19 | 8.62 | $7.95 | 800 |
| 2023-10-18 | 8.75 | $7.60 | 3125 |
| 2023-10-17 | 8.89 | $7.53 | 10127 |
| 2023-10-16 | 9.04 | $7.66 | 6360 |
| 2023-10-13 | 9.19 | $7.70 | 3670 |
| 2023-10-12 | 9.35 | $7.69 | 1962 |
| 2023-10-11 | 9.52 | $7.75 | 12950 |
| 2023-10-10 | 9.68 | $7.75 | 6060 |
| 2023-10-09 | 9.85 | $8.00 | 1820 |
| 2023-10-06 | 10.02 | $8.20 | 7215 |
| 2023-10-05 | 10.17 | $8.63 | 9732 |
| 2023-10-04 | 10.31 | $8.50 | 21175 |
| 2023-10-03 | 10.43 | $8.50 | 29805 |
| 2023-10-02 | 10.55 | $9.50 | 9231 |
| 2023-09-29 | 10.62 | $9.75 | 69650 |
| 2023-09-28 | 10.68 | $10.00 | 820 |
| 2023-09-27 | 10.73 | $9.67 | 855 |
| 2023-09-26 | 10.80 | $10.00 | — |
| 2023-09-25 | 10.85 | $10.00 | 100 |
| 2023-09-22 | 10.89 | $10.00 | 2500 |
| 2023-09-21 | 10.94 | $10.50 | — |
| 2023-09-20 | 10.96 | $10.50 | — |
| 2023-09-19 | 10.99 | $10.50 | 1470 |
| 2023-09-18 | 11.00 | $10.58 | 1725 |
| 2023-09-15 | 11.01 | $11.00 | 910 |
| 2023-09-14 | 11.00 | $11.05 | 2400 |
| 2023-09-13 | 10.98 | $10.97 | 2601 |
| 2023-09-12 | 10.97 | $11.10 | 5591 |
| 2023-09-11 | 10.96 | $11.50 | 14501 |
| 2023-09-08 | 10.94 | $11.25 | 1400 |
| 2023-09-07 | 10.95 | $11.30 | 6203 |
| 2023-09-06 | 10.93 | $10.88 | — |
| 2023-09-05 | 10.94 | $10.88 | 201 |
| 2023-09-01 | 10.99 | $10.95 | 105 |
| 2023-08-31 | 11.04 | $11.00 | 100 |
| 2023-08-30 | 11.09 | $11.00 | — |
| 2023-08-29 | 11.14 | $11.00 | 2306 |
| 2023-08-28 | 11.19 | $11.00 | 1000 |
| 2023-08-25 | 11.18 | $10.80 | 3662 |
| 2023-08-24 | 11.27 | $11.00 | 6960 |
| 2023-08-23 | 11.31 | $11.00 | — |
| 2023-08-22 | 11.37 | $11.00 | 2800 |
| 2023-08-21 | 11.43 | $10.80 | 100 |
| 2023-08-18 | 11.52 | $10.75 | 100 |
| 2023-08-17 | 11.59 | $10.75 | 330 |
| 2023-08-16 | 11.67 | $10.75 | 100 |
| 2023-08-15 | 11.74 | $10.75 | 1600 |
| 2023-08-14 | 11.84 | $10.85 | 3370 |
| 2023-08-11 | 11.93 | $11.00 | 300 |
| 2023-08-10 | 12.02 | $11.50 | 300 |
| 2023-08-09 | 12.07 | $11.00 | — |
| 2023-08-08 | 12.15 | $11.00 | 895 |
| 2023-08-07 | 12.23 | $11.95 | — |
| 2023-08-04 | 12.26 | $11.95 | — |
| 2023-08-03 | 12.29 | $11.95 | — |
| 2023-08-02 | 12.32 | $11.95 | — |
| 2023-08-01 | 12.39 | $11.95 | 764 |
| 2023-07-31 | 12.45 | $10.85 | 33092 |
| 2023-07-28 | 12.55 | $12.60 | 1938 |
| 2023-07-27 | 12.56 | $11.75 | 400 |
| 2023-07-26 | 12.61 | $12.25 | 1987 |
| 2023-07-25 | 12.63 | $12.26 | 1050 |
| 2023-07-24 | 12.67 | $12.50 | 1127 |
| 2023-07-21 | 12.70 | $12.26 | — |
| 2023-07-20 | 12.73 | $12.26 | — |
| 2023-07-19 | 12.77 | $12.26 | 720 |
| 2023-07-18 | 12.84 | $12.70 | — |
| 2023-07-17 | 12.88 | $12.70 | — |
| 2023-07-14 | 12.92 | $12.70 | 227 |
| 2023-07-13 | 12.96 | $12.60 | — |
| 2023-07-12 | 13.00 | $12.60 | — |
| 2023-07-11 | 13.02 | $12.60 | 304 |
| 2023-07-10 | 13.04 | $12.50 | 100 |
| 2023-07-07 | 13.08 | $12.50 | 2010 |
| 2023-07-06 | 13.11 | $12.70 | 1201 |
| 2023-07-05 | 13.14 | $13.25 | — |
| 2023-07-03 | 13.12 | $13.25 | 125 |
| 2023-06-30 | 13.09 | $12.76 | — |
| 2023-06-29 | 13.09 | $12.76 | — |
| 2023-06-28 | 13.13 | $12.76 | — |
| 2023-06-27 | 13.17 | $12.76 | 100 |
| 2023-06-26 | 13.21 | $13.00 | — |
| 2023-06-23 | 13.23 | $13.00 | — |
| 2023-06-22 | 13.26 | $13.00 | 100 |
| 2023-06-21 | 13.30 | $13.00 | 100 |
| 2023-06-20 | 13.32 | $13.65 | 570 |
| 2023-06-16 | 13.31 | $13.50 | — |
| 2023-06-15 | 13.31 | $13.50 | 100 |
| 2023-06-14 | 13.31 | $13.50 | 860 |
| 2023-06-13 | 13.30 | $13.50 | 250 |
| 2023-06-12 | 13.28 | $13.00 | — |
| 2023-06-09 | 13.29 | $13.00 | 100 |
| 2023-06-08 | 13.30 | $13.25 | 649 |
| 2023-06-07 | 13.29 | $13.05 | 800 |
| 2023-06-06 | 13.29 | $13.30 | 100 |
| 2023-06-05 | 13.28 | $12.80 | — |
| 2023-06-02 | 13.32 | $12.80 | 640 |
| 2023-06-01 | 13.35 | $12.75 | 151 |
| 2023-05-31 | 13.39 | $13.50 | — |
| 2023-05-30 | 13.37 | $13.50 | — |
| 2023-05-26 | 13.36 | $13.50 | — |
| 2023-05-25 | 13.34 | $13.50 | — |
| 2023-05-24 | 13.33 | $13.50 | 696 |
| 2023-05-23 | 13.35 | $13.80 | 379 |
| 2023-05-22 | 13.32 | $13.50 | 100 |
| 2023-05-19 | 13.30 | $13.50 | — |
| 2023-05-18 | 13.30 | $13.50 | 950 |
| 2023-05-17 | 13.30 | $13.50 | 100 |
| 2023-05-16 | 13.30 | $13.20 | — |
| 2023-05-15 | 13.31 | $13.20 | — |
| 2023-05-12 | 13.33 | $13.20 | 350 |
| 2023-05-11 | 13.34 | $13.10 | — |
| 2023-05-10 | 13.36 | $13.10 | 102 |
| 2023-05-09 | 13.38 | $13.10 | — |
| 2023-05-08 | 13.39 | $13.10 | 299 |
| 2023-05-05 | 13.41 | $13.50 | — |
| 2023-05-04 | 13.43 | $13.50 | 2729 |
| 2023-05-03 | 13.44 | $13.50 | 2503 |
| 2023-05-02 | 13.44 | $13.15 | 1414 |
| 2023-05-01 | 13.46 | $13.21 | — |
| 2023-04-28 | 13.49 | $13.21 | — |
| 2023-04-27 | 13.49 | $13.21 | 7895 |
| 2023-04-26 | 13.51 | $13.90 | 2100 |
| 2023-04-25 | 13.50 | $13.15 | — |
| 2023-04-24 | 13.53 | $13.15 | 400 |
| 2023-04-21 | 13.56 | $13.50 | — |
| 2023-04-20 | 13.57 | $13.50 | 1000 |
| 2023-04-19 | 13.58 | $13.50 | 1605 |
| 2023-04-18 | 13.58 | $13.50 | — |
| 2023-04-17 | 13.56 | $13.50 | — |
| 2023-04-14 | 13.57 | $13.50 | — |
| 2023-04-13 | 13.56 | $13.50 | 2000 |
| 2023-04-12 | 13.56 | $13.48 | 1600 |
| 2023-04-11 | 13.56 | $13.30 | 2247 |
| 2023-04-10 | 13.56 | $13.50 | 1040 |
| 2023-04-06 | 13.56 | $13.80 | — |
| 2023-04-05 | 13.54 | $13.80 | 2600 |
| 2023-04-04 | 13.52 | $13.50 | — |
| 2023-04-03 | 13.51 | $13.50 | 977 |
| 2023-03-31 | 13.51 | $13.70 | 10212 |
| 2023-03-30 | 13.49 | $13.40 | 553 |
| 2023-03-29 | 13.52 | $13.50 | 1999 |
| 2023-03-28 | 13.54 | $13.80 | 1400 |
| 2023-03-27 | 13.54 | $13.70 | — |
| 2023-03-24 | 13.55 | $13.70 | 5430 |
| 2023-03-23 | 13.56 | $13.65 | 1000 |
| 2023-03-22 | 13.57 | $13.70 | 1500 |
| 2023-03-21 | 13.58 | $13.65 | 2400 |
| 2023-03-20 | 13.60 | $13.01 | 896 |
| 2023-03-17 | 13.63 | $13.70 | 1144 |
| 2023-03-16 | 13.63 | $13.40 | — |
| 2023-03-15 | 13.64 | $13.40 | 4695 |
| 2023-03-14 | 13.65 | $13.40 | — |
| 2023-03-13 | 13.65 | $13.40 | 102 |
| 2023-03-10 | 13.67 | $13.40 | — |
| 2023-03-09 | 13.69 | $13.40 | — |
| 2023-03-08 | 13.71 | $13.40 | — |
| 2023-03-07 | 13.73 | $13.40 | — |
| 2023-03-06 | 13.75 | $13.40 | — |
| 2023-03-03 | 13.78 | $13.40 | 1122 |
| 2023-03-02 | 13.80 | $13.90 | — |
| 2023-03-01 | 13.80 | $13.90 | — |
| 2023-02-28 | 13.80 | $13.90 | — |
| 2023-02-27 | 13.80 | $13.90 | — |
| 2023-02-24 | 13.80 | $13.90 | 1600 |
| 2023-02-23 | 13.76 | $13.90 | 800 |
| 2023-02-22 | 13.73 | $13.90 | 1100 |
| 2023-02-21 | 13.71 | $13.90 | 1000 |
| 2023-02-17 | 13.71 | $13.70 | 400 |
| 2023-02-16 | 13.72 | $13.70 | 6298 |
| 2023-02-15 | 13.72 | $13.60 | 10400 |
| 2023-02-14 | 13.74 | $13.50 | 101 |
| 2023-02-13 | 13.75 | $13.50 | 1971 |
| 2023-02-10 | 13.77 | $13.80 | — |
| 2023-02-09 | 13.77 | $13.80 | — |
| 2023-02-08 | 13.77 | $13.80 | 2180 |
| 2023-02-07 | 13.78 | $13.78 | — |
| 2023-02-06 | 13.78 | $13.78 | 320 |
| 2023-02-03 | 13.78 | $13.95 | 100 |
| 2023-02-02 | 13.77 | $13.95 | 100 |
| 2023-02-01 | 13.76 | $13.90 | 165 |
| 2023-01-31 | 13.74 | $13.85 | 200 |
| 2023-01-30 | 13.73 | $13.85 | — |
| 2023-01-27 | 13.73 | $13.85 | 150 |
| 2023-01-26 | 13.72 | $13.25 | — |
| 2023-01-25 | 13.75 | $13.25 | 220 |
| 2023-01-24 | 13.78 | $13.50 | 225 |
| 2023-01-23 | 13.80 | $13.85 | 300 |
| 2023-01-20 | 13.81 | $13.85 | — |
| 2023-01-19 | 13.81 | $13.85 | — |
| 2023-01-18 | 13.80 | $13.85 | 100 |
| 2023-01-17 | 13.80 | $13.80 | — |
| 2023-01-13 | 13.76 | $13.80 | — |
| 2023-01-12 | 13.74 | $13.80 | 600 |
| 2023-01-11 | 13.75 | $13.90 | — |
| 2023-01-10 | 13.75 | $13.90 | — |
| 2023-01-09 | 13.75 | $13.90 | 200 |
| 2023-01-06 | 13.76 | $13.75 | — |
| 2023-01-05 | 13.77 | $13.75 | — |
| 2023-01-04 | 13.78 | $13.75 | 1266 |
| 2023-01-03 | 13.80 | $13.50 | 321 |
| 2022-12-30 | 13.82 | $13.70 | — |
| 2022-12-29 | 13.84 | $13.70 | — |
| 2022-12-28 | 13.85 | $13.70 | 175 |
| 2022-12-27 | 13.87 | $13.90 | — |
| 2022-12-23 | 13.87 | $13.90 | 100 |
| 2022-12-22 | 13.88 | $13.90 | — |
| 2022-12-21 | 13.88 | $13.90 | — |
| 2022-12-20 | 13.89 | $13.90 | 840 |
| 2022-12-19 | 13.89 | $13.75 | — |
| 2022-12-16 | 13.92 | $13.75 | 100 |
| 2022-12-15 | 13.94 | $13.00 | 600 |
| 2022-12-14 | 14.00 | $13.50 | 638 |
| 2022-12-13 | 14.04 | $13.90 | — |
| 2022-12-12 | 14.05 | $13.90 | 175 |
| 2022-12-09 | 14.06 | $14.00 | 162 |
| 2022-12-08 | 14.07 | $14.00 | — |
| 2022-12-07 | 14.09 | $14.00 | — |
| 2022-12-06 | 14.10 | $14.00 | 400 |
| 2022-12-05 | 14.12 | $14.00 | — |
| 2022-12-02 | 14.15 | $14.00 | — |
| 2022-12-01 | 14.17 | $14.00 | — |
| 2022-11-30 | 14.20 | $14.00 | — |
| 2022-11-29 | 14.22 | $14.00 | — |
| 2022-11-28 | 14.25 | $14.00 | — |
| 2022-11-25 | 14.27 | $14.00 | — |
| 2022-11-23 | 14.30 | $14.00 | 3899 |
| 2022-11-22 | 14.33 | $14.00 | — |
| 2022-11-21 | 14.36 | $14.00 | 401 |
| 2022-11-18 | 14.40 | $14.25 | — |
| 2022-11-17 | 14.42 | $14.25 | — |
| 2022-11-16 | 14.44 | $14.25 | — |
| 2022-11-15 | 14.46 | $14.25 | 332 |
| 2022-11-14 | 14.49 | $14.10 | 100 |
| 2022-11-11 | 14.52 | $14.10 | 1784 |
| 2022-11-10 | 14.55 | $14.20 | 1871 |
| 2022-11-09 | 14.58 | $14.40 | 435 |
| 2022-11-08 | 14.59 | $14.25 | — |
| 2022-11-07 | 14.61 | $14.25 | 640 |
| 2022-11-04 | 14.63 | $14.65 | 147 |
| 2022-11-03 | 14.63 | $14.50 | — |
| 2022-11-02 | 14.64 | $14.50 | — |
| 2022-11-01 | 14.65 | $14.50 | 125 |
| 2022-10-31 | 14.66 | $14.50 | — |
| 2022-10-28 | 14.67 | $14.50 | 900 |
| 2022-10-27 | 14.67 | $14.50 | 325 |
| 2022-10-26 | 14.67 | $14.66 | — |
| 2022-10-25 | 14.66 | $14.66 | 1153 |
| 2022-10-24 | 14.66 | $14.68 | — |
| 2022-10-21 | 14.65 | $14.68 | 200 |
| 2022-10-20 | 14.63 | $14.70 | — |
| 2022-10-19 | 14.62 | $14.70 | 100 |
| 2022-10-18 | 14.61 | $14.70 | 105 |
| 2022-10-17 | 14.61 | $14.81 | 100 |
| 2022-10-14 | 14.62 | $14.70 | 100 |
| 2022-10-13 | 14.61 | $14.70 | 305 |
| 2022-10-12 | 14.60 | $14.66 | — |
| 2022-10-11 | 14.59 | $14.66 | — |
| 2022-10-10 | 14.58 | $14.66 | — |
| 2022-10-07 | 14.57 | $14.66 | — |
| 2022-10-06 | 14.55 | $14.66 | 100 |
| 2022-10-05 | 14.53 | $14.65 | 2099 |
| 2022-10-04 | 14.52 | $14.85 | 1647 |
| 2022-10-03 | 14.50 | $14.65 | 6464 |
| 2022-09-30 | 14.52 | $14.50 | — |
| 2022-09-29 | 14.54 | $14.50 | — |
| 2022-09-28 | 14.55 | $14.50 | 300 |
| 2022-09-27 | 14.57 | $14.50 | — |
| 2022-09-26 | 14.58 | $14.50 | 3610 |
| 2022-09-23 | 14.60 | $14.25 | 1000 |
| 2022-09-22 | 14.64 | $14.50 | — |
| 2022-09-21 | 14.65 | $14.50 | 3883 |
| 2022-09-20 | 14.68 | $14.85 | — |
| 2022-09-19 | 14.69 | $14.85 | 126 |
| 2022-09-16 | 14.69 | $14.50 | 448 |
| 2022-09-15 | 14.72 | $14.50 | — |
| 2022-09-14 | 14.74 | $14.50 | — |
| 2022-09-13 | 14.77 | $14.50 | — |
| 2022-09-12 | 14.79 | $14.50 | 338 |
| 2022-09-09 | 14.82 | $14.25 | 200 |
| 2022-09-08 | 14.87 | $14.25 | 962 |
| 2022-09-07 | 14.91 | $14.45 | 977 |
| 2022-09-06 | 14.93 | $14.50 | 861 |
| 2022-09-02 | 14.95 | $14.97 | 329 |
| 2022-09-01 | 14.96 | $14.90 | 1545 |
| 2022-08-31 | 14.96 | $14.81 | — |
| 2022-08-30 | 14.97 | $14.81 | 200 |
| 2022-08-29 | 14.98 | $14.80 | 300 |
| 2022-08-26 | 14.99 | $14.89 | — |
| 2022-08-25 | 15.00 | $14.89 | 308 |
| 2022-08-24 | 15.00 | $14.86 | 251 |
| 2022-08-23 | 15.00 | $15.00 | — |
| 2022-08-22 | 15.00 | $15.00 | — |
| 2022-08-19 | 14.99 | $15.00 | 125 |
| 2022-08-18 | 14.98 | $15.00 | — |
| 2022-08-17 | 14.97 | $15.00 | — |
| 2022-08-16 | 14.99 | $15.00 | 1004 |
| 2022-08-15 | 15.00 | $15.00 | 290 |
| 2022-08-12 | 15.01 | $15.10 | — |
| 2022-08-11 | 15.01 | $15.10 | — |
| 2022-08-10 | 15.02 | $15.10 | 2141 |
| 2022-08-09 | 15.03 | $14.85 | 1278 |
| 2022-08-08 | 15.05 | $15.00 | — |
| 2022-08-05 | 15.06 | $15.00 | — |
| 2022-08-04 | 15.08 | $15.00 | 202 |
| 2022-08-03 | 15.09 | $15.00 | — |
| 2022-08-02 | 15.10 | $15.00 | 200 |
| 2022-08-01 | 15.11 | $15.05 | 1481 |
| 2022-07-29 | 15.12 | $15.00 | 900 |
| 2022-07-28 | 15.11 | $15.00 | 200 |
| 2022-07-27 | 15.11 | $14.85 | 675 |
| 2022-07-26 | 15.11 | $14.85 | — |
| 2022-07-25 | 15.11 | $14.85 | 225 |
| 2022-07-22 | 15.12 | $14.85 | — |
| 2022-07-21 | 15.14 | $14.85 | 300 |
| 2022-07-20 | 15.15 | $15.25 | — |
| 2022-07-19 | 15.13 | $15.25 | 575 |
| 2022-07-18 | 15.11 | $15.15 | 720 |
| 2022-07-15 | 15.10 | $15.20 | 300 |
| 2022-07-14 | 15.08 | $15.20 | 423 |
| 2022-07-13 | 15.07 | $15.30 | 465 |
| 2022-07-12 | 15.05 | $15.30 | — |
| 2022-07-11 | 15.04 | $15.30 | — |
| 2022-07-08 | 15.04 | $15.30 | 1120 |
| 2022-07-07 | 15.03 | $15.20 | — |
| 2022-07-06 | 15.04 | $15.20 | — |
| 2022-07-05 | 15.05 | $15.20 | 252 |
| 2022-07-01 | 15.07 | $15.20 | 100 |
| 2022-06-30 | 15.07 | $14.80 | 1102 |
| 2022-06-29 | 15.09 | $15.00 | 100 |
| 2022-06-28 | 15.09 | $14.92 | — |
| 2022-06-27 | 15.11 | $14.92 | 200 |
| 2022-06-24 | 15.14 | $15.09 | — |
| 2022-06-23 | 15.13 | $15.09 | 1035 |
| 2022-06-22 | 15.13 | $15.20 | 562 |
| 2022-06-21 | 15.15 | $14.85 | — |
| 2022-06-17 | 15.17 | $14.85 | — |
| 2022-06-16 | 15.20 | $14.85 | 1300 |
| 2022-06-15 | 15.23 | $14.90 | 488 |
| 2022-06-14 | 15.26 | $14.90 | 300 |
| 2022-06-13 | 15.28 | $15.00 | 1745 |
| 2022-06-10 | 15.29 | $15.00 | 263 |
| 2022-06-09 | 15.30 | $15.25 | — |
| 2022-06-08 | 15.30 | $15.25 | 100 |
| 2022-06-07 | 15.35 | $15.25 | 600 |
| 2022-06-06 | 15.39 | $15.50 | 500 |
| 2022-06-03 | 15.45 | $15.50 | 100 |
| 2022-06-02 | 15.51 | $15.20 | — |
| 2022-06-01 | 15.60 | $15.20 | 887 |
| 2022-05-31 | 15.66 | $15.15 | 100 |
| 2022-05-27 | 15.73 | $15.30 | 3100 |
| 2022-05-26 | 15.78 | $15.47 | 200 |
| 2022-05-25 | 15.83 | $14.90 | 5000 |
| 2022-05-24 | 15.90 | $15.00 | 24000 |
| 2022-05-23 | 15.98 | $15.68 | 100 |
| 2022-05-20 | 16.04 | $15.25 | 500 |
| 2022-05-19 | 16.12 | $15.40 | 2500 |
| 2022-05-18 | 16.20 | $15.50 | 200 |
| 2022-05-17 | 16.27 | $15.50 | 200 |
| 2022-05-16 | 16.34 | $15.25 | 100 |
| 2022-05-13 | 16.41 | $15.25 | 470 |
| 2022-05-12 | 16.49 | $15.25 | — |
| 2022-05-11 | 16.58 | $15.25 | 6411 |
| 2022-05-10 | 16.67 | $16.10 | 660 |
| 2022-05-09 | 16.70 | $16.10 | 2576 |
| 2022-05-06 | 16.75 | $16.70 | — |
| 2022-05-05 | 16.76 | $16.70 | 1106 |
| 2022-05-04 | 16.77 | $17.00 | 3901 |
| 2022-05-03 | 16.77 | $16.50 | 3684 |
| 2022-05-02 | 16.78 | $16.40 | 3294 |
| 2022-04-29 | 16.80 | $16.41 | 309 |
| 2022-04-28 | 16.82 | $16.49 | 400 |
| 2022-04-27 | 16.83 | $16.25 | 1006 |
| 2022-04-26 | 16.87 | $16.70 | 1955 |
| 2022-04-25 | 16.88 | $16.82 | 1000 |
| 2022-04-22 | 16.88 | $16.80 | 700 |
| 2022-04-21 | 16.89 | $17.05 | 100 |
| 2022-04-20 | 16.88 | $16.90 | 1000 |
| 2022-04-19 | 16.86 | $16.80 | — |
| 2022-04-18 | 16.86 | $16.80 | 1400 |
| 2022-04-14 | 16.86 | $16.80 | 500 |
| 2022-04-13 | 16.87 | $17.00 | — |
| 2022-04-12 | 16.86 | $17.00 | 300 |
| 2022-04-11 | 16.86 | $16.80 | 200 |
| 2022-04-08 | 16.85 | $17.00 | 200 |
| 2022-04-07 | 16.85 | $16.99 | 100 |
| 2022-04-06 | 16.85 | $16.99 | 600 |
| 2022-04-05 | 16.85 | $16.84 | — |
| 2022-04-04 | 16.86 | $16.84 | 1700 |
| 2022-04-01 | 16.84 | $16.75 | — |
| 2022-03-31 | 16.87 | $16.75 | — |
| 2022-03-30 | 16.89 | $16.75 | 2600 |
| 2022-03-29 | 16.92 | $17.00 | 100 |
| 2022-03-28 | 16.92 | $17.00 | 879 |
| 2022-03-25 | 16.92 | $16.75 | 300 |
| 2022-03-24 | 16.91 | $17.00 | 3200 |
| 2022-03-23 | 16.90 | $16.75 | 260 |
| 2022-03-22 | 16.90 | $16.55 | — |
| 2022-03-21 | 16.90 | $16.75 | 1900 |
| 2022-03-18 | 16.90 | $16.90 | 200 |
| 2022-03-17 | 16.91 | $17.00 | 1100 |
| 2022-03-16 | 16.91 | $16.85 | — |
| 2022-03-15 | 16.91 | $16.85 | 300 |
| 2022-03-14 | 16.92 | $16.75 | 100 |
| 2022-03-11 | 16.93 | $16.90 | 1400 |
| 2022-03-10 | 16.94 | $17.00 | — |
| 2022-03-09 | 16.94 | $17.00 | 300 |
| 2022-03-08 | 16.92 | $17.00 | 1100 |
| 2022-03-07 | 16.91 | $16.50 | 1000 |
| 2022-03-04 | 16.91 | $17.25 | 200 |
| 2022-03-03 | 16.88 | $17.25 | — |
| 2022-03-02 | 16.87 | $17.25 | 100 |
| 2022-03-01 | 16.86 | $17.00 | — |
| 2022-02-28 | 16.87 | $17.00 | 200 |
| 2022-02-25 | 16.87 | $16.70 | — |
| 2022-02-24 | 16.89 | $16.70 | 800 |
| 2022-02-23 | 16.92 | $16.72 | — |
| 2022-02-22 | 16.93 | $16.72 | 100 |
| 2022-02-18 | 16.94 | $16.70 | 100 |
| 2022-02-17 | 16.96 | $17.00 | — |
| 2022-02-16 | 16.96 | $17.00 | 100 |
| 2022-02-15 | 16.96 | $17.00 | — |
| 2022-02-14 | 16.96 | $17.00 | — |
| 2022-02-11 | 16.94 | $17.00 | — |
| 2022-02-10 | 16.92 | $17.00 | 1000 |
| 2022-02-09 | 16.91 | $17.00 | 300 |
| 2022-02-08 | 16.97 | $16.66 | — |
| 2022-02-07 | 17.05 | $16.66 | — |
| 2022-02-04 | 17.13 | $16.66 | — |
| 2022-02-03 | 17.21 | $16.66 | 300 |
| 2022-02-02 | 17.23 | $16.93 | 300 |
| 2022-02-01 | 17.23 | $17.16 | 100 |
| 2022-01-31 | 17.28 | $17.10 | — |
| 2022-01-28 | 17.32 | $17.10 | 2000 |
| 2022-01-27 | 17.29 | $17.00 | 310 |
| 2022-01-26 | 17.32 | $17.25 | 200 |
| 2022-01-25 | 17.31 | $17.00 | — |
| 2022-01-24 | 17.28 | $17.00 | 100 |
| 2022-01-21 | 17.26 | $17.00 | 100 |
| 2022-01-20 | 17.21 | $17.00 | — |
| 2022-01-19 | 17.16 | $17.00 | — |
| 2022-01-18 | 17.11 | $17.00 | 300 |
| 2022-01-14 | 17.06 | $16.60 | 2712 |
| 2022-01-13 | 17.03 | $16.56 | 3692 |
| 2022-01-12 | 17.00 | $16.76 | 200 |
| 2022-01-11 | 16.96 | $18.25 | — |
| 2022-01-10 | 16.85 | $18.25 | — |
| 2022-01-07 | 16.72 | $18.25 | — |
| 2022-01-06 | 16.58 | $18.25 | 400 |
| 2022-01-05 | 16.45 | $17.05 | 147 |
| 2022-01-04 | 16.40 | $17.10 | 200 |
| 2022-01-03 | 16.36 | $18.00 | — |
| 2021-12-31 | 16.24 | $18.00 | 500 |
| 2021-12-30 | 16.13 | $16.51 | 900 |
| 2021-12-29 | 16.11 | $17.60 | 100 |
| 2021-12-28 | 16.03 | $17.00 | 500 |
| 2021-12-27 | 15.98 | $16.51 | 300 |
| 2021-12-23 | 15.98 | $16.50 | 300 |
| 2021-12-22 | 15.99 | $16.00 | — |
| 2021-12-21 | 16.02 | $16.00 | 100 |
| 2021-12-20 | 16.02 | $16.00 | — |
| 2021-12-17 | 16.02 | $16.00 | — |
| 2021-12-16 | 16.07 | $16.00 | 100 |
| 2021-12-15 | 16.13 | $16.00 | — |
| 2021-12-14 | 16.17 | $16.00 | — |
| 2021-12-13 | 16.20 | $16.00 | 100 |
| 2021-12-10 | 16.28 | $15.55 | — |
| 2021-12-09 | 16.38 | $15.55 | 400 |
| 2021-12-08 | 16.48 | $15.55 | 600 |
| 2021-12-07 | 16.58 | $16.05 | 200 |
| 2021-12-06 | 16.64 | $16.30 | 200 |
| 2021-12-03 | 16.69 | $15.75 | — |
| 2021-12-02 | 16.76 | $15.75 | 2200 |
| 2021-12-01 | 16.84 | $16.00 | 700 |
| 2021-11-30 | 16.89 | $16.00 | 2100 |
| 2021-11-29 | 16.93 | $16.00 | 2100 |
| 2021-11-26 | 16.98 | $16.60 | — |
| 2021-11-24 | 17.00 | $16.60 | 500 |
| 2021-11-23 | 17.02 | $16.75 | 300 |
| 2021-11-22 | 17.04 | $16.00 | — |
| 2021-11-19 | 17.09 | $16.00 | 1400 |
| 2021-11-18 | 17.14 | $17.00 | 200 |
| 2021-11-17 | 17.14 | $17.13 | 200 |
| 2021-11-16 | 17.13 | $16.75 | — |
| 2021-11-15 | 17.07 | $16.75 | 300 |
| 2021-11-12 | 17.01 | $17.55 | — |
| 2021-11-11 | 17.01 | $17.55 | 2400 |
| 2021-11-10 | 17.01 | $17.60 | 2100 |
| 2021-11-09 | 17.01 | $17.45 | 800 |
| 2021-11-08 | 17.01 | $17.25 | 800 |
| 2021-11-05 | 17.02 | $17.25 | — |
| 2021-11-04 | 17.04 | $17.25 | — |
| 2021-11-03 | 17.05 | $17.25 | 200 |
| 2021-11-02 | 17.06 | $17.00 | 200 |
| 2021-11-01 | 17.09 | $16.95 | 700 |
| 2021-10-29 | 17.11 | $17.00 | — |
| 2021-10-28 | 17.14 | $17.00 | — |
| 2021-10-27 | 17.16 | $17.00 | — |
| 2021-10-26 | 17.19 | $17.00 | 1000 |
| 2021-10-25 | 17.21 | $17.00 | — |
| 2021-10-22 | 17.24 | $17.00 | — |
| 2021-10-21 | 17.25 | $17.00 | — |
| 2021-10-20 | 17.28 | $17.00 | 100 |
| 2021-10-19 | 17.30 | $15.52 | — |
| 2021-10-18 | 17.40 | $15.52 | 700 |
| 2021-10-15 | 17.50 | $17.60 | — |
| 2021-10-14 | 17.62 | $17.60 | 200 |
| 2021-10-13 | 17.61 | $17.55 | 100 |
| 2021-10-12 | 17.59 | $17.50 | — |
| 2021-10-11 | 17.56 | $17.50 | — |
| 2021-10-08 | 17.54 | $17.50 | 300 |
| 2021-10-07 | 17.51 | $17.50 | 400 |
| 2021-10-06 | 17.49 | $17.50 | — |
| 2021-10-05 | 17.46 | $17.50 | — |
| 2021-10-04 | 17.44 | $17.50 | — |
| 2021-10-01 | 17.46 | $17.50 | — |
| 2021-09-30 | 17.48 | $17.50 | — |
| 2021-09-29 | 17.30 | $17.50 | 300 |
| 2021-09-28 | 17.30 | $17.50 | — |
| 2021-09-27 | 17.29 | $17.50 | 800 |
| 2021-09-24 | 17.32 | $17.25 | 1000 |
| 2021-09-23 | 17.36 | $17.50 | — |
| 2021-09-22 | 17.36 | $17.50 | 100 |
| 2021-09-21 | 17.36 | $17.50 | — |
| 2021-09-20 | 17.41 | $17.50 | 600 |
| 2021-09-17 | 17.44 | $19.99 | 300 |
| 2021-09-16 | 17.35 | $17.50 | 800 |
| 2021-09-15 | 17.38 | $17.00 | 1400 |
| 2021-09-14 | 17.34 | $17.00 | — |
| 2021-09-13 | 17.30 | $17.00 | — |
| 2021-09-10 | 17.25 | $17.00 | 100 |
| 2021-09-09 | 17.21 | $17.05 | 300 |
| 2021-09-08 | 17.17 | $17.00 | 400 |
| 2021-09-07 | 17.12 | $17.10 | 500 |
| 2021-09-03 | 17.08 | $17.85 | — |
| 2021-09-02 | 16.99 | $17.85 | 300 |
| 2021-09-01 | 16.91 | $14.00 | 1600 |
| 2021-08-31 | 17.01 | $17.40 | — |
| 2021-08-30 | 16.96 | $17.40 | 500 |
| 2021-08-27 | 16.90 | $18.00 | — |
| 2021-08-26 | 16.81 | $18.00 | 500 |
| 2021-08-25 | 16.72 | $17.60 | 900 |
| 2021-08-24 | 16.62 | $17.55 | 1100 |
| 2021-08-23 | 16.52 | $18.33 | 1100 |
| 2021-08-20 | 16.38 | $18.10 | 500 |
| 2021-08-19 | 16.25 | $18.20 | 1900 |
| 2021-08-18 | 16.09 | $18.20 | 11800 |
| 2021-08-17 | 15.93 | $16.15 | — |
| 2021-08-16 | 15.85 | $16.15 | — |
| 2021-08-13 | 15.75 | $16.15 | — |
| 2021-08-12 | 15.72 | $16.15 | — |
| 2021-08-11 | 15.75 | $16.15 | — |
| 2021-08-10 | 15.78 | $16.15 | — |
| 2021-08-09 | 15.81 | $16.15 | 200 |
| 2021-08-06 | 15.82 | $16.15 | 400 |
| 2021-08-05 | 15.83 | $16.15 | — |
| 2021-08-04 | 15.84 | $16.15 | 200 |
| 2021-08-03 | 15.78 | $16.25 | — |
| 2021-08-02 | 15.73 | $16.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.96
2026-07-28
Close Price
$5.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
10.24
Maximum
17.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.96 | $5.51 | — |
| 2026-07-27 | 3.79 | $5.51 | — |
| 2026-07-24 | 3.61 | $5.51 | — |
| 2026-07-23 | 3.41 | $5.51 | — |
| 2026-07-22 | 3.19 | $5.51 | — |
| 2026-07-21 | 2.95 | $5.51 | — |
| 2026-07-20 | 2.68 | $5.51 | — |
| 2026-07-17 | 2.38 | $5.51 | 900 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | — |
| 2026-07-13 | 2.05 | $2.05 | — |
| 2026-07-10 | 2.05 | $2.05 | — |
| 2026-07-09 | 2.05 | $2.05 | — |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | — |
| 2026-07-02 | 2.05 | $2.05 | — |
| 2026-07-01 | 2.05 | $2.05 | — |
| 2026-06-30 | 2.05 | $2.05 | — |
| 2026-06-29 | 2.05 | $2.05 | — |
| 2026-06-26 | 2.05 | $2.05 | — |
| 2026-06-25 | 2.05 | $2.05 | — |
| 2026-06-24 | 2.05 | $2.05 | — |
| 2026-06-23 | 2.05 | $2.05 | — |
| 2026-06-22 | 2.05 | $2.05 | — |
| 2026-06-18 | 2.05 | $2.05 | — |
| 2026-06-17 | 2.05 | $2.05 | — |
| 2026-06-16 | 2.05 | $2.05 | — |
| 2026-06-15 | 2.05 | $2.05 | — |
| 2026-06-12 | 2.05 | $2.05 | — |
| 2026-06-11 | 2.05 | $2.05 | — |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.05 | $2.05 | — |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | — |
| 2026-06-04 | 2.05 | $2.05 | — |
| 2026-06-03 | 2.05 | $2.05 | — |
| 2026-06-02 | 2.05 | $2.05 | — |
| 2026-06-01 | 2.05 | $2.05 | — |
| 2026-05-29 | 2.05 | $2.05 | — |
| 2026-05-28 | 2.05 | $2.05 | — |
| 2026-05-27 | 2.05 | $2.05 | — |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | — |
| 2026-05-21 | 2.05 | $2.05 | — |
| 2026-05-20 | 2.05 | $2.05 | — |
| 2026-05-19 | 2.05 | $2.05 | — |
| 2026-05-18 | 2.05 | $2.05 | — |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | — |
| 2026-05-13 | 2.05 | $2.05 | — |
| 2026-05-12 | 2.05 | $2.05 | — |
| 2026-05-11 | 2.05 | $2.05 | — |
| 2026-05-08 | 2.05 | $2.05 | — |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | — |
| 2026-05-05 | 2.05 | $2.05 | — |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | — |
| 2026-04-30 | 2.05 | $2.05 | — |
| 2026-04-29 | 2.05 | $2.05 | — |
| 2026-04-28 | 2.05 | $2.05 | — |
| 2026-04-27 | 2.05 | $2.05 | — |
| 2026-04-24 | 2.05 | $2.05 | — |
| 2026-04-23 | 2.05 | $2.05 | — |
| 2026-04-22 | 2.05 | $2.05 | — |
| 2026-04-21 | 2.05 | $2.05 | — |
| 2026-04-20 | 2.05 | $2.05 | 2000 |
| 2026-04-17 | 2.05 | $2.05 | 2000 |
| 2026-04-16 | 2.05 | $2.05 | 2000 |
| 2026-04-15 | 2.05 | $2.05 | — |
| 2026-04-14 | 2.05 | $2.05 | — |
| 2026-04-13 | 2.05 | $2.05 | — |
| 2026-04-10 | 2.05 | $2.05 | 2000 |
| 2026-04-09 | 2.05 | $2.05 | — |
| 2026-04-08 | 2.05 | $2.05 | — |
| 2026-04-07 | 2.05 | $2.05 | 2000 |
| 2026-04-06 | 2.05 | $2.05 | 2000 |
| 2026-04-02 | 2.05 | $2.05 | — |
| 2026-04-01 | 2.05 | $2.05 | 2000 |
| 2026-03-31 | 2.05 | $2.05 | — |
| 2026-03-30 | 2.05 | $2.05 | — |
| 2026-03-27 | 2.05 | $2.05 | 2000 |
| 2026-03-26 | 2.05 | $2.05 | 2000 |
| 2026-03-25 | 2.05 | $2.05 | — |
| 2026-03-24 | 2.05 | $2.05 | — |
| 2026-03-23 | 2.05 | $2.05 | — |
| 2026-03-20 | 2.05 | $2.05 | 2000 |
| 2026-03-19 | 2.05 | $2.05 | 2000 |
| 2026-03-18 | 2.05 | $2.05 | — |
| 2026-03-17 | 2.05 | $2.05 | — |
| 2026-03-16 | 2.05 | $2.05 | 2000 |
| 2026-03-13 | 2.05 | $2.05 | — |
| 2026-03-12 | 2.05 | $2.05 | — |
| 2026-03-11 | 2.05 | $2.05 | — |
| 2026-03-10 | 2.05 | $2.05 | — |
| 2026-03-09 | 2.05 | $2.05 | — |
| 2026-03-06 | 2.05 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | — |
| 2026-03-04 | 2.05 | $2.05 | — |
| 2026-03-03 | 2.05 | $2.05 | — |
| 2026-03-02 | 2.05 | $2.05 | — |
| 2026-02-27 | 2.05 | $2.05 | — |
| 2026-02-26 | 2.05 | $2.05 | — |
| 2026-02-25 | 2.05 | $2.05 | — |
| 2026-02-24 | 2.05 | $2.05 | — |
| 2026-02-23 | 2.05 | $2.05 | — |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | — |
| 2026-02-04 | 2.05 | $2.05 | — |
| 2026-02-03 | 2.05 | $2.05 | — |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | — |
| 2026-01-28 | 2.05 | $2.05 | — |
| 2026-01-27 | 2.05 | $2.05 | — |
| 2026-01-26 | 2.05 | $2.05 | — |
| 2026-01-23 | 2.05 | $2.05 | — |
| 2026-01-22 | 2.05 | $2.05 | — |
| 2026-01-21 | 2.05 | $2.05 | — |
| 2026-01-20 | 2.05 | $2.05 | — |
| 2026-01-16 | 2.05 | $2.05 | — |
| 2026-01-15 | 2.05 | $2.05 | — |
| 2026-01-14 | 2.05 | $2.05 | — |
| 2026-01-13 | 2.05 | $2.05 | — |
| 2026-01-12 | 2.05 | $2.05 | — |
| 2026-01-09 | 2.05 | $2.05 | — |
| 2026-01-08 | 2.05 | $2.05 | — |
| 2026-01-07 | 2.05 | $2.05 | — |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | — |
| 2026-01-02 | 2.05 | $2.05 | — |
| 2025-12-31 | 2.05 | $2.05 | — |
| 2025-12-30 | 2.06 | $2.05 | — |
| 2025-12-29 | 2.06 | $2.05 | — |
| 2025-12-26 | 2.06 | $2.05 | — |
| 2025-12-24 | 2.06 | $2.05 | — |
| 2025-12-23 | 2.06 | $2.05 | — |
| 2025-12-22 | 2.06 | $2.05 | — |
| 2025-12-19 | 2.06 | $2.05 | — |
| 2025-12-18 | 2.06 | $2.05 | — |
| 2025-12-17 | 2.06 | $2.05 | — |
| 2025-12-16 | 2.06 | $2.05 | — |
| 2025-12-15 | 2.06 | $2.05 | — |
| 2025-12-12 | 2.07 | $2.05 | — |
| 2025-12-11 | 2.07 | $2.05 | — |
| 2025-12-10 | 2.07 | $2.05 | — |
| 2025-12-09 | 2.07 | $2.05 | — |
| 2025-12-08 | 2.07 | $2.05 | — |
| 2025-12-05 | 2.08 | $2.05 | — |
| 2025-12-04 | 2.08 | $2.05 | — |
| 2025-12-03 | 2.08 | $2.05 | — |
| 2025-12-02 | 2.09 | $2.05 | — |
| 2025-12-01 | 2.09 | $2.05 | — |
| 2025-11-28 | 2.09 | $2.05 | — |
| 2025-11-26 | 2.10 | $2.05 | — |
| 2025-11-25 | 2.10 | $2.05 | — |
| 2025-11-24 | 2.11 | $2.05 | — |
| 2025-11-21 | 2.12 | $2.05 | — |
| 2025-11-20 | 2.12 | $2.05 | — |
| 2025-11-19 | 2.13 | $2.05 | — |
| 2025-11-18 | 2.14 | $2.05 | — |
| 2025-11-17 | 2.15 | $2.05 | — |
| 2025-11-14 | 2.16 | $2.05 | — |
| 2025-11-13 | 2.17 | $2.05 | — |
| 2025-11-12 | 2.18 | $2.05 | — |
| 2025-11-11 | 2.20 | $2.05 | — |
| 2025-11-10 | 2.21 | $2.05 | — |
| 2025-11-07 | 2.23 | $2.05 | — |
| 2025-11-06 | 2.25 | $2.05 | — |
| 2025-11-05 | 2.27 | $2.05 | — |
| 2025-11-04 | 2.29 | $2.05 | — |
| 2025-11-03 | 2.32 | $2.05 | — |
| 2025-10-31 | 2.35 | $2.05 | — |
| 2025-10-30 | 2.38 | $2.05 | — |
| 2025-10-29 | 2.41 | $2.05 | — |
| 2025-10-28 | 2.45 | $2.05 | — |
| 2025-10-27 | 2.49 | $2.05 | — |
| 2025-10-24 | 2.54 | $2.05 | — |
| 2025-10-23 | 2.59 | $2.05 | — |
| 2025-10-22 | 2.65 | $2.05 | — |
| 2025-10-21 | 2.71 | $2.05 | — |
| 2025-07-14 | 2.78 | $2.05 | — |
| 2025-07-11 | 2.86 | $2.05 | — |
| 2025-07-10 | 2.94 | $2.05 | — |
| 2025-07-09 | 3.04 | $2.05 | — |
| 2025-07-08 | 3.14 | $2.05 | — |
| 2025-07-07 | 3.26 | $2.05 | — |
| 2025-07-03 | 3.38 | $2.05 | — |
| 2025-07-02 | 3.53 | $2.05 | — |
| 2025-07-01 | 3.68 | $2.05 | — |
| 2025-06-30 | 3.85 | $2.05 | — |
| 2025-06-27 | 4.04 | $2.05 | — |
| 2025-06-26 | 4.25 | $2.05 | — |
| 2025-06-25 | 4.48 | $2.05 | — |
| 2025-06-24 | 4.74 | $2.05 | — |
| 2025-06-23 | 5.02 | $2.05 | — |
| 2025-06-20 | 5.34 | $2.05 | — |
| 2025-06-18 | 5.68 | $2.05 | — |
| 2025-06-17 | 6.06 | $2.05 | — |
| 2025-06-16 | 6.49 | $2.05 | 900 |
| 2025-06-13 | 6.95 | $7.00 | — |
| 2025-06-12 | 6.95 | $7.00 | — |
| 2025-06-11 | 6.94 | $7.00 | — |
| 2025-06-10 | 6.94 | $7.00 | — |
| 2025-06-09 | 6.93 | $7.00 | — |
| 2025-06-06 | 6.92 | $7.00 | — |
| 2025-06-05 | 6.92 | $7.00 | — |
| 2025-06-04 | 6.91 | $7.00 | — |
| 2025-06-03 | 6.90 | $7.00 | — |
| 2025-06-02 | 6.89 | $7.00 | — |
| 2025-05-30 | 6.87 | $7.00 | — |
| 2025-05-29 | 6.86 | $7.00 | — |
| 2025-05-28 | 6.85 | $7.00 | — |
| 2025-05-27 | 6.83 | $7.00 | — |
| 2025-01-29 | 6.81 | $6.80 | — |
| 2025-01-28 | 6.81 | $6.80 | — |
| 2025-01-27 | 6.81 | $6.80 | — |
| 2025-01-24 | 6.81 | $6.80 | — |
| 2025-01-23 | 6.82 | $6.80 | — |
| 2025-01-22 | 6.82 | $6.80 | — |
| 2025-01-21 | 6.82 | $6.80 | — |
| 2025-01-17 | 6.82 | $6.80 | — |
| 2025-01-16 | 6.82 | $6.80 | — |
| 2025-01-15 | 6.83 | $6.80 | — |
| 2025-01-14 | 6.83 | $6.80 | — |
| 2025-01-13 | 6.83 | $6.80 | — |
| 2025-01-10 | 6.84 | $6.80 | — |
| 2025-01-08 | 6.84 | $6.80 | — |
| 2025-01-07 | 6.84 | $6.80 | — |
| 2025-01-06 | 6.85 | $6.80 | — |
| 2025-01-03 | 6.85 | $6.80 | — |
| 2025-01-02 | 6.86 | $6.80 | — |
| 2024-12-31 | 6.86 | $6.80 | 100 |
| 2024-12-30 | 6.87 | $6.80 | 100 |
| 2024-12-27 | 6.88 | $6.80 | 4250 |
| 2024-12-26 | 6.89 | $6.80 | 267 |
| 2024-12-24 | 6.90 | $6.50 | 100 |
| 2024-12-23 | 6.94 | $6.50 | 100 |
| 2024-12-20 | 6.98 | $6.50 | 100 |
| 2024-12-19 | 7.04 | $6.50 | 200 |
| 2024-12-18 | 7.09 | $7.10 | — |
| 2024-12-17 | 7.09 | $7.10 | 100 |
| 2024-12-16 | 7.09 | $7.10 | 100 |
| 2024-12-13 | 7.09 | $7.10 | 100 |
| 2024-12-12 | 7.09 | $7.10 | 100 |
| 2024-12-11 | 7.09 | $7.10 | — |
| 2024-12-10 | 7.09 | $7.10 | — |
| 2024-12-09 | 7.08 | $7.10 | — |
| 2024-12-06 | 7.08 | $7.10 | 100 |
| 2024-12-05 | 7.08 | $7.10 | 100 |
| 2024-12-04 | 7.08 | $7.10 | 100 |
| 2024-12-03 | 7.08 | $7.10 | — |
| 2024-12-02 | 7.07 | $7.10 | — |
| 2024-11-29 | 7.07 | $7.10 | 100 |
| 2024-11-27 | 7.07 | $7.10 | 100 |
| 2024-11-26 | 7.06 | $7.10 | 100 |
| 2024-11-25 | 7.06 | $7.10 | 100 |
| 2024-11-22 | 7.06 | $7.10 | 200 |
| 2024-11-21 | 7.05 | $7.10 | — |
| 2024-11-20 | 7.05 | $7.10 | 1120 |
| 2024-11-19 | 7.04 | $7.10 | 135 |
| 2024-11-18 | 7.04 | $7.10 | 800 |
| 2024-11-15 | 7.03 | $7.10 | — |
| 2024-11-14 | 7.02 | $7.10 | — |
| 2024-11-13 | 7.01 | $7.10 | — |
| 2024-11-12 | 7.00 | $7.10 | — |
| 2024-11-11 | 6.99 | $7.10 | — |
| 2024-11-08 | 6.98 | $7.10 | — |
| 2024-11-07 | 6.97 | $7.10 | — |
| 2024-11-06 | 6.96 | $7.10 | — |
| 2024-11-05 | 6.94 | $7.10 | 1992 |
| 2024-11-04 | 6.92 | $7.10 | 1992 |
| 2024-11-01 | 6.91 | $7.10 | 2000 |
| 2024-10-31 | 6.89 | $7.10 | 800 |
| 2024-10-30 | 6.86 | $7.10 | 2130 |
| 2024-10-29 | 6.84 | $7.10 | 1000 |
| 2024-10-28 | 6.81 | $7.10 | 16000 |
| 2024-10-25 | 6.78 | $7.00 | 7300 |
| 2024-10-24 | 6.76 | $7.00 | 23502 |
| 2024-10-23 | 6.73 | $6.85 | 17000 |
| 2024-10-22 | 6.72 | $6.85 | 33004 |
| 2024-10-21 | 6.71 | $6.85 | 32327 |
| 2024-10-18 | 6.69 | $6.85 | — |
| 2024-10-17 | 6.67 | $6.85 | — |
| 2024-10-16 | 6.66 | $6.85 | 35144 |
| 2024-10-15 | 6.64 | $7.10 | — |
| 2024-10-14 | 6.59 | $7.10 | 5200 |
| 2024-10-11 | 6.53 | $7.10 | 20000 |
| 2024-10-10 | 6.47 | $6.80 | 1650 |
| 2024-10-09 | 6.44 | $7.10 | 20000 |
| 2024-10-08 | 6.37 | $6.90 | 1700 |
| 2024-10-07 | 6.31 | $6.75 | 16800 |
| 2024-10-04 | 6.27 | $6.85 | 16800 |
| 2024-10-03 | 6.20 | $6.85 | 184638 |
| 2024-10-02 | 6.14 | $6.77 | 22639 |
| 2024-10-01 | 6.07 | $6.50 | 14800 |
| 2024-09-30 | 6.02 | $6.90 | 14800 |
| 2024-09-27 | 5.93 | $6.90 | 14900 |
| 2024-09-26 | 5.83 | $6.50 | 10200 |
| 2024-09-25 | 5.76 | $6.50 | 16400 |
| 2024-09-24 | 5.68 | $5.20 | 200 |
| 2024-09-23 | 5.73 | $5.20 | 300 |
| 2024-09-20 | 5.79 | $6.00 | 1000 |
| 2024-09-19 | 5.77 | $5.35 | 1100 |
| 2024-09-18 | 5.81 | $5.00 | 360 |
| 2024-09-17 | 5.90 | $5.00 | 360 |
| 2024-09-16 | 5.99 | $5.00 | — |
| 2024-09-13 | 6.10 | $5.00 | — |
| 2024-09-12 | 6.21 | $5.00 | 200 |
| 2024-09-11 | 6.34 | $5.00 | 400 |
| 2024-09-10 | 6.48 | $6.70 | — |
| 2024-09-09 | 6.46 | $6.70 | — |
| 2024-09-06 | 6.43 | $6.70 | — |
| 2024-09-05 | 6.40 | $6.70 | — |
| 2024-09-04 | 6.37 | $6.70 | — |
| 2024-09-03 | 6.34 | $6.70 | — |
| 2024-08-30 | 6.30 | $6.70 | 700 |
| 2024-08-29 | 6.26 | $6.70 | 700 |
| 2024-08-28 | 6.21 | $6.70 | 700 |
| 2024-08-27 | 6.16 | $6.70 | 700 |
| 2024-08-26 | 6.10 | $6.70 | — |
| 2024-08-23 | 6.04 | $6.70 | 700 |
| 2024-08-22 | 5.97 | $6.70 | — |
| 2024-08-21 | 5.89 | $6.70 | 700 |
| 2024-08-20 | 5.80 | $6.70 | 700 |
| 2024-08-19 | 5.71 | $6.00 | 400 |
| 2024-08-16 | 5.68 | $6.00 | 1000 |
| 2024-08-15 | 5.64 | $6.00 | 1000 |
| 2024-08-14 | 5.61 | $6.00 | 1000 |
| 2024-08-13 | 5.57 | $6.00 | 300 |
| 2024-08-12 | 5.52 | $6.00 | — |
| 2024-08-09 | 5.47 | $6.00 | — |
| 2024-08-08 | 5.41 | $6.00 | 1005 |
| 2024-08-07 | 5.35 | $5.00 | — |
| 2024-08-06 | 5.39 | $5.00 | — |
| 2024-08-05 | 5.43 | $5.00 | 200 |
| 2024-08-02 | 5.48 | $5.00 | 500 |
| 2024-08-01 | 5.53 | $5.00 | 500 |
| 2024-07-31 | 5.58 | $5.00 | 500 |
| 2024-07-30 | 5.64 | $5.00 | 500 |
| 2024-07-29 | 5.71 | $5.00 | 500 |
| 2024-07-26 | 5.78 | $5.00 | 500 |
| 2024-07-25 | 5.87 | $5.00 | — |
| 2024-07-24 | 5.96 | $5.00 | 910 |
| 2024-07-23 | 6.06 | $3.01 | — |
| 2024-07-19 | 6.38 | $6.35 | 500 |
| 2024-07-18 | 6.38 | $6.35 | 500 |
| 2024-07-17 | 6.39 | $6.35 | 500 |
| 2024-07-16 | 6.39 | $3.01 | 1050 |
| 2024-07-15 | 6.75 | $3.00 | 500 |
| 2024-07-10 | 7.14 | $6.35 | 785 |
| 2024-07-09 | 7.22 | $6.50 | 7390 |
| 2024-07-01 | 7.30 | $6.50 | 1000 |
| 2024-06-28 | 7.39 | $6.50 | 270 |
| 2024-06-20 | 7.48 | $6.50 | 720 |
| 2024-06-07 | 7.58 | $8.00 | 200 |
| 2024-06-03 | 7.54 | $8.00 | 10000 |
| 2024-05-29 | 7.49 | $8.00 | — |
| 2024-05-28 | 7.43 | $8.00 | 100 |
| 2024-05-24 | 7.37 | $8.00 | — |
| 2024-05-23 | 7.31 | $8.00 | — |
| 2024-05-22 | 7.24 | $8.00 | 1561 |
| 2024-05-15 | 7.16 | $6.96 | 1323 |
| 2024-05-14 | 7.18 | $6.93 | 2024 |
| 2024-05-13 | 7.20 | $7.30 | 100 |
| 2024-05-09 | 7.19 | $7.10 | 270 |
| 2024-05-07 | 7.20 | $7.30 | 200 |
| 2024-05-06 | 7.19 | $7.25 | 825 |
| 2024-05-02 | 7.19 | $6.95 | 535 |
| 2024-05-01 | 7.21 | $6.97 | 870 |
| 2024-04-29 | 7.24 | $7.05 | 1300 |
| 2024-04-26 | 7.26 | $7.00 | 1256 |
| 2024-04-24 | 7.28 | $7.00 | 306 |
| 2024-04-22 | 7.31 | $6.75 | 6478 |
| 2024-04-19 | 7.37 | $6.90 | 270 |
| 2024-04-17 | 7.42 | $6.90 | 1000 |
| 2024-04-16 | 7.48 | $6.90 | 8959 |
| 2024-04-15 | 7.54 | $7.20 | 954 |
| 2024-04-12 | 7.57 | $7.12 | 8074 |
| 2024-04-11 | 7.62 | $7.25 | 1414 |
| 2024-04-10 | 7.66 | $7.60 | 1200 |
| 2024-04-09 | 7.66 | $7.61 | 1130 |
| 2024-04-08 | 7.67 | $7.50 | 173 |
| 2024-04-04 | 7.69 | $8.50 | 6058 |
| 2024-04-02 | 7.60 | $7.50 | 2534 |
| 2024-04-01 | 7.61 | $7.50 | 1218 |
| 2024-03-27 | 7.62 | $7.50 | 300 |
| 2024-03-26 | 7.64 | $6.75 | 2468 |
| 2024-03-25 | 7.73 | $7.01 | 5421 |
| 2024-03-22 | 7.81 | $7.05 | 4571 |
| 2024-03-21 | 7.89 | $7.25 | 1449 |
| 2024-03-20 | 7.95 | $7.51 | 2360 |
| 2024-03-19 | 8.00 | $7.75 | 1878 |
| 2024-03-18 | 8.03 | $8.00 | 250 |
| 2024-03-14 | 8.03 | $8.00 | 1200 |
| 2024-03-08 | 8.03 | $7.85 | 400 |
| 2024-03-07 | 8.05 | $7.76 | 2735 |
| 2024-03-06 | 8.08 | $8.44 | 200 |
| 2024-03-01 | 8.04 | $8.25 | 900 |
| 2024-02-27 | 8.02 | $7.85 | 6323 |
| 2024-02-26 | 8.04 | $8.00 | 1280 |
| 2024-02-23 | 8.04 | $7.75 | 100 |
| 2024-02-22 | 8.07 | $7.75 | 225 |
| 2024-02-21 | 8.11 | $8.34 | — |
| 2024-02-20 | 8.08 | $8.34 | 1750 |
| 2024-02-16 | 8.06 | $7.75 | — |
| 2024-02-15 | 8.09 | $7.75 | — |
| 2024-02-14 | 8.12 | $7.75 | — |
| 2024-02-13 | 8.16 | $7.75 | 2104 |
| 2024-02-12 | 8.21 | $7.98 | 700 |
| 2024-02-09 | 8.23 | $8.00 | 1500 |
| 2024-02-08 | 8.26 | $8.00 | — |
| 2024-02-07 | 8.28 | $8.00 | — |
| 2024-02-06 | 8.31 | $8.00 | 300 |
| 2024-02-05 | 8.35 | $7.82 | 915 |
| 2024-02-02 | 8.40 | $8.20 | 651 |
| 2024-02-01 | 8.42 | $8.30 | 250 |
| 2024-01-31 | 8.44 | $8.20 | 1450 |
| 2024-01-30 | 8.46 | $8.42 | — |
| 2024-01-29 | 8.46 | $8.42 | — |
| 2024-01-26 | 8.47 | $8.42 | — |
| 2024-01-25 | 8.47 | $8.42 | — |
| 2024-01-24 | 8.48 | $8.42 | 430 |
| 2024-01-23 | 8.49 | $8.42 | — |
| 2024-01-22 | 8.49 | $8.42 | 1561 |
| 2024-01-19 | 8.50 | $8.55 | — |
| 2024-01-18 | 8.50 | $8.55 | — |
| 2024-01-17 | 8.49 | $8.55 | — |
| 2024-01-16 | 8.48 | $8.55 | 2640 |
| 2024-01-12 | 8.48 | $8.80 | — |
| 2024-01-11 | 8.44 | $8.80 | — |
| 2024-01-10 | 8.41 | $8.80 | 700 |
| 2024-01-09 | 8.36 | $8.71 | 1300 |
| 2024-01-08 | 8.33 | $8.70 | 5270 |
| 2024-01-05 | 8.29 | $8.55 | 2414 |
| 2024-01-04 | 8.26 | $8.55 | 1099 |
| 2024-01-03 | 8.23 | $8.55 | 1500 |
| 2024-01-02 | 8.20 | $8.55 | 1800 |
| 2023-12-29 | 8.16 | $8.35 | 2860 |
| 2023-12-28 | 8.14 | $8.30 | 2277 |
| 2023-12-27 | 8.12 | $8.55 | 6709 |
| 2023-12-26 | 8.08 | $8.50 | 6257 |
| 2023-12-22 | 8.03 | $8.32 | 3056 |
| 2023-12-21 | 8.00 | $8.50 | 2100 |
| 2023-12-20 | 7.95 | $8.00 | 500 |
| 2023-12-19 | 7.95 | $8.00 | — |
| 2023-12-18 | 7.94 | $8.00 | 900 |
| 2023-12-15 | 7.93 | $8.00 | 882 |
| 2023-12-14 | 7.93 | $7.51 | 306 |
| 2023-12-13 | 7.97 | $8.00 | 2228 |
| 2023-12-12 | 7.97 | $7.93 | 1210 |
| 2023-12-11 | 7.97 | $8.00 | 200 |
| 2023-12-08 | 7.97 | $8.00 | — |
| 2023-12-07 | 7.96 | $8.00 | 3980 |
| 2023-12-06 | 7.96 | $7.81 | 450 |
| 2023-12-05 | 7.98 | $8.01 | — |
| 2023-12-04 | 7.97 | $8.01 | — |
| 2023-12-01 | 7.97 | $8.01 | 100 |
| 2023-11-30 | 7.96 | $8.00 | 705 |
| 2023-11-29 | 7.96 | $8.00 | 1620 |
| 2023-11-28 | 7.96 | $7.85 | 864 |
| 2023-11-27 | 7.97 | $7.90 | 265 |
| 2023-11-24 | 7.97 | $7.90 | — |
| 2023-11-22 | 7.98 | $7.90 | — |
| 2023-11-21 | 7.99 | $7.90 | 370 |
| 2023-11-20 | 8.00 | $7.99 | 100 |
| 2023-11-17 | 8.00 | $7.90 | 100 |
| 2023-11-16 | 8.01 | $7.81 | — |
| 2023-11-15 | 8.03 | $7.81 | — |
| 2023-11-14 | 8.06 | $7.81 | 400 |
| 2023-11-13 | 8.08 | $7.81 | 3030 |
| 2023-11-10 | 8.11 | $8.05 | — |
| 2023-11-09 | 8.12 | $8.05 | 2000 |
| 2023-11-08 | 8.12 | $8.00 | — |
| 2023-11-07 | 8.14 | $8.00 | — |
| 2023-11-06 | 8.15 | $8.00 | 3150 |
| 2023-11-03 | 8.17 | $8.05 | — |
| 2023-11-02 | 8.18 | $8.05 | 250 |
| 2023-11-01 | 8.19 | $7.90 | — |
| 2023-10-31 | 8.22 | $7.90 | 1000 |
| 2023-10-30 | 8.26 | $7.92 | 224 |
| 2023-10-27 | 8.29 | $8.00 | 1100 |
| 2023-10-26 | 8.32 | $7.90 | — |
| 2023-10-25 | 8.37 | $7.90 | 100 |
| 2023-10-24 | 8.41 | $7.95 | 1710 |
| 2023-10-23 | 8.46 | $8.00 | 1540 |
| 2023-10-20 | 8.51 | $8.24 | 1144 |
| 2023-10-19 | 8.54 | $7.95 | 800 |
| 2023-10-18 | 8.60 | $7.60 | 3125 |
| 2023-10-17 | 8.71 | $7.53 | 10127 |
| 2023-10-16 | 8.83 | $7.66 | 6360 |
| 2023-10-13 | 8.96 | $7.70 | 3670 |
| 2023-10-12 | 9.09 | $7.69 | 1962 |
| 2023-10-11 | 9.24 | $7.75 | 12950 |
| 2023-10-10 | 9.39 | $7.75 | 6060 |
| 2023-10-09 | 9.57 | $8.00 | 1820 |
| 2023-10-06 | 9.73 | $8.20 | 7215 |
| 2023-10-05 | 9.89 | $8.63 | 9732 |
| 2023-10-04 | 10.02 | $8.50 | 21175 |
| 2023-10-03 | 10.19 | $8.50 | 29805 |
| 2023-10-02 | 10.36 | $9.50 | 9231 |
| 2023-09-29 | 10.45 | $9.75 | 69650 |
| 2023-09-28 | 10.53 | $10.00 | 820 |
| 2023-09-27 | 10.58 | $9.67 | 855 |
| 2023-09-26 | 10.68 | $10.00 | — |
| 2023-09-25 | 10.75 | $10.00 | 100 |
| 2023-09-22 | 10.83 | $10.00 | 2500 |
| 2023-09-21 | 10.92 | $10.50 | — |
| 2023-09-20 | 10.96 | $10.50 | — |
| 2023-09-19 | 11.01 | $10.50 | 1470 |
| 2023-09-18 | 11.06 | $10.58 | 1725 |
| 2023-09-15 | 11.11 | $11.00 | 910 |
| 2023-09-14 | 11.13 | $11.05 | 2400 |
| 2023-09-13 | 11.13 | $10.97 | 2601 |
| 2023-09-12 | 11.15 | $11.10 | 5591 |
| 2023-09-11 | 11.16 | $11.50 | 14501 |
| 2023-09-08 | 11.12 | $11.25 | 1400 |
| 2023-09-07 | 11.11 | $11.30 | 6203 |
| 2023-09-06 | 11.09 | $10.88 | — |
| 2023-09-05 | 11.11 | $10.88 | 201 |
| 2023-09-01 | 11.13 | $10.95 | 105 |
| 2023-08-31 | 11.15 | $11.00 | 100 |
| 2023-08-30 | 11.17 | $11.00 | — |
| 2023-08-29 | 11.18 | $11.00 | 2306 |
| 2023-08-28 | 11.20 | $11.00 | 1000 |
| 2023-08-25 | 11.22 | $10.80 | 3662 |
| 2023-08-24 | 11.27 | $11.00 | 6960 |
| 2023-08-23 | 11.30 | $11.00 | — |
| 2023-08-22 | 11.33 | $11.00 | 2800 |
| 2023-08-21 | 11.36 | $10.80 | 100 |
| 2023-08-18 | 11.42 | $10.75 | 100 |
| 2023-08-17 | 11.49 | $10.75 | 330 |
| 2023-08-16 | 11.57 | $10.75 | 100 |
| 2023-08-15 | 11.66 | $10.75 | 1600 |
| 2023-08-14 | 11.75 | $10.85 | 3370 |
| 2023-08-11 | 11.85 | $11.00 | 300 |
| 2023-08-10 | 11.93 | $11.50 | 300 |
| 2023-08-09 | 11.98 | $11.00 | — |
| 2023-08-08 | 12.08 | $11.00 | 895 |
| 2023-08-07 | 12.20 | $11.95 | — |
| 2023-08-04 | 12.22 | $11.95 | — |
| 2023-08-03 | 12.25 | $11.95 | — |
| 2023-08-02 | 12.28 | $11.95 | — |
| 2023-08-01 | 12.32 | $11.95 | 764 |
| 2023-07-31 | 12.36 | $10.85 | 33092 |
| 2023-07-28 | 12.52 | $12.60 | 1938 |
| 2023-07-27 | 12.51 | $11.75 | 400 |
| 2023-07-26 | 12.59 | $12.25 | 1987 |
| 2023-07-25 | 12.62 | $12.26 | 1050 |
| 2023-07-24 | 12.66 | $12.50 | 1127 |
| 2023-07-21 | 12.68 | $12.26 | — |
| 2023-07-20 | 12.72 | $12.26 | — |
| 2023-07-19 | 12.77 | $12.26 | 720 |
| 2023-07-18 | 12.83 | $12.70 | — |
| 2023-07-17 | 12.84 | $12.70 | — |
| 2023-07-14 | 12.85 | $12.70 | 227 |
| 2023-07-13 | 12.87 | $12.60 | — |
| 2023-07-12 | 12.90 | $12.60 | — |
| 2023-07-11 | 12.93 | $12.60 | 304 |
| 2023-07-10 | 12.96 | $12.50 | 100 |
| 2023-07-07 | 13.01 | $12.50 | 2010 |
| 2023-07-06 | 13.07 | $12.70 | 1201 |
| 2023-07-05 | 13.10 | $13.25 | — |
| 2023-07-03 | 13.09 | $13.25 | 125 |
| 2023-06-30 | 13.07 | $12.76 | — |
| 2023-06-29 | 13.10 | $12.76 | — |
| 2023-06-28 | 13.14 | $12.76 | — |
| 2023-06-27 | 13.18 | $12.76 | 100 |
| 2023-06-26 | 13.23 | $13.00 | — |
| 2023-06-23 | 13.25 | $13.00 | — |
| 2023-06-22 | 13.27 | $13.00 | 100 |
| 2023-06-21 | 13.30 | $13.00 | 100 |
| 2023-06-20 | 13.34 | $13.65 | 570 |
| 2023-06-16 | 13.30 | $13.50 | — |
| 2023-06-15 | 13.28 | $13.50 | 100 |
| 2023-06-14 | 13.26 | $13.50 | 860 |
| 2023-06-13 | 13.23 | $13.50 | 250 |
| 2023-06-12 | 13.21 | $13.00 | — |
| 2023-06-09 | 13.23 | $13.00 | 100 |
| 2023-06-08 | 13.25 | $13.25 | 649 |
| 2023-06-07 | 13.25 | $13.05 | 800 |
| 2023-06-06 | 13.27 | $13.30 | 100 |
| 2023-06-05 | 13.27 | $12.80 | — |
| 2023-06-02 | 13.32 | $12.80 | 640 |
| 2023-06-01 | 13.37 | $12.75 | 151 |
| 2023-05-31 | 13.44 | $13.50 | — |
| 2023-05-30 | 13.43 | $13.50 | — |
| 2023-05-26 | 13.43 | $13.50 | — |
| 2023-05-25 | 13.42 | $13.50 | — |
| 2023-05-24 | 13.41 | $13.50 | 696 |
| 2023-05-23 | 13.40 | $13.80 | 379 |
| 2023-05-22 | 13.36 | $13.50 | 100 |
| 2023-05-19 | 13.34 | $13.50 | — |
| 2023-05-18 | 13.33 | $13.50 | 950 |
| 2023-05-17 | 13.31 | $13.50 | 100 |
| 2023-05-16 | 13.29 | $13.20 | — |
| 2023-05-15 | 13.30 | $13.20 | — |
| 2023-05-12 | 13.31 | $13.20 | 350 |
| 2023-05-11 | 13.32 | $13.10 | — |
| 2023-05-10 | 13.34 | $13.10 | 102 |
| 2023-05-09 | 13.37 | $13.10 | — |
| 2023-05-08 | 13.40 | $13.10 | 299 |
| 2023-05-05 | 13.43 | $13.50 | — |
| 2023-05-04 | 13.42 | $13.50 | 2729 |
| 2023-05-03 | 13.41 | $13.50 | 2503 |
| 2023-05-02 | 13.40 | $13.15 | 1414 |
| 2023-05-01 | 13.43 | $13.21 | — |
| 2023-04-28 | 13.45 | $13.21 | — |
| 2023-04-27 | 13.48 | $13.21 | 7895 |
| 2023-04-26 | 13.50 | $13.90 | 2100 |
| 2023-04-25 | 13.46 | $13.15 | — |
| 2023-04-24 | 13.50 | $13.15 | 400 |
| 2023-04-21 | 13.53 | $13.50 | — |
| 2023-04-20 | 13.54 | $13.50 | 1000 |
| 2023-04-19 | 13.54 | $13.50 | 1605 |
| 2023-04-18 | 13.54 | $13.50 | — |
| 2023-04-17 | 13.55 | $13.50 | — |
| 2023-04-14 | 13.55 | $13.50 | — |
| 2023-04-13 | 13.56 | $13.50 | 2000 |
| 2023-04-12 | 13.56 | $13.48 | 1600 |
| 2023-04-11 | 13.57 | $13.30 | 2247 |
| 2023-04-10 | 13.60 | $13.50 | 1040 |
| 2023-04-06 | 13.61 | $13.80 | — |
| 2023-04-05 | 13.59 | $13.80 | 2600 |
| 2023-04-04 | 13.57 | $13.50 | — |
| 2023-04-03 | 13.58 | $13.50 | 977 |
| 2023-03-31 | 13.59 | $13.70 | 10212 |
| 2023-03-30 | 13.57 | $13.40 | 553 |
| 2023-03-29 | 13.59 | $13.50 | 1999 |
| 2023-03-28 | 13.60 | $13.80 | 1400 |
| 2023-03-27 | 13.58 | $13.70 | — |
| 2023-03-24 | 13.57 | $13.70 | 5430 |
| 2023-03-23 | 13.55 | $13.65 | 1000 |
| 2023-03-22 | 13.54 | $13.70 | 1500 |
| 2023-03-21 | 13.53 | $13.65 | 2400 |
| 2023-03-20 | 13.51 | $13.01 | 896 |
| 2023-03-17 | 13.57 | $13.70 | 1144 |
| 2023-03-16 | 13.55 | $13.40 | — |
| 2023-03-15 | 13.57 | $13.40 | 4695 |
| 2023-03-14 | 13.59 | $13.40 | — |
| 2023-03-13 | 13.61 | $13.40 | 102 |
| 2023-03-10 | 13.63 | $13.40 | — |
| 2023-03-09 | 13.65 | $13.40 | — |
| 2023-03-08 | 13.68 | $13.40 | — |
| 2023-03-07 | 13.71 | $13.40 | — |
| 2023-03-06 | 13.74 | $13.40 | — |
| 2023-03-03 | 13.78 | $13.40 | 1122 |
| 2023-03-02 | 13.82 | $13.90 | — |
| 2023-03-01 | 13.81 | $13.90 | — |
| 2023-02-28 | 13.80 | $13.90 | — |
| 2023-02-27 | 13.79 | $13.90 | — |
| 2023-02-24 | 13.78 | $13.90 | 1600 |
| 2023-02-23 | 13.77 | $13.90 | 800 |
| 2023-02-22 | 13.75 | $13.90 | 1100 |
| 2023-02-21 | 13.74 | $13.90 | 1000 |
| 2023-02-17 | 13.72 | $13.70 | 400 |
| 2023-02-16 | 13.72 | $13.70 | 6298 |
| 2023-02-15 | 13.72 | $13.60 | 10400 |
| 2023-02-14 | 13.74 | $13.50 | 101 |
| 2023-02-13 | 13.76 | $13.50 | 1971 |
| 2023-02-10 | 13.79 | $13.80 | — |
| 2023-02-09 | 13.79 | $13.80 | — |
| 2023-02-08 | 13.79 | $13.80 | 2180 |
| 2023-02-07 | 13.79 | $13.78 | — |
| 2023-02-06 | 13.79 | $13.78 | 320 |
| 2023-02-03 | 13.79 | $13.95 | 100 |
| 2023-02-02 | 13.77 | $13.95 | 100 |
| 2023-02-01 | 13.75 | $13.90 | 165 |
| 2023-01-31 | 13.74 | $13.85 | 200 |
| 2023-01-30 | 13.72 | $13.85 | — |
| 2023-01-27 | 13.71 | $13.85 | 150 |
| 2023-01-26 | 13.70 | $13.25 | — |
| 2023-01-25 | 13.74 | $13.25 | 220 |
| 2023-01-24 | 13.80 | $13.50 | 225 |
| 2023-01-23 | 13.83 | $13.85 | 300 |
| 2023-01-20 | 13.82 | $13.85 | — |
| 2023-01-19 | 13.82 | $13.85 | — |
| 2023-01-18 | 13.82 | $13.85 | 100 |
| 2023-01-17 | 13.81 | $13.80 | — |
| 2023-01-13 | 13.82 | $13.80 | — |
| 2023-01-12 | 13.82 | $13.80 | 600 |
| 2023-01-11 | 13.82 | $13.90 | — |
| 2023-01-10 | 13.81 | $13.90 | — |
| 2023-01-09 | 13.80 | $13.90 | 200 |
| 2023-01-06 | 13.79 | $13.75 | — |
| 2023-01-05 | 13.80 | $13.75 | — |
| 2023-01-04 | 13.80 | $13.75 | 1266 |
| 2023-01-03 | 13.81 | $13.50 | 321 |
| 2022-12-30 | 13.84 | $13.70 | — |
| 2022-12-29 | 13.85 | $13.70 | — |
| 2022-12-28 | 13.87 | $13.70 | 175 |
| 2022-12-27 | 13.89 | $13.90 | — |
| 2022-12-23 | 13.89 | $13.90 | 100 |
| 2022-12-22 | 13.88 | $13.90 | — |
| 2022-12-21 | 13.88 | $13.90 | — |
| 2022-12-20 | 13.88 | $13.90 | 840 |
| 2022-12-19 | 13.88 | $13.75 | — |
| 2022-12-16 | 13.89 | $13.75 | 100 |
| 2022-12-15 | 13.91 | $13.00 | 600 |
| 2022-12-14 | 14.00 | $13.50 | 638 |
| 2022-12-13 | 14.06 | $13.90 | — |
| 2022-12-12 | 14.07 | $13.90 | 175 |
| 2022-12-09 | 14.09 | $14.00 | 162 |
| 2022-12-08 | 14.10 | $14.00 | — |
| 2022-12-07 | 14.11 | $14.00 | — |
| 2022-12-06 | 14.12 | $14.00 | 400 |
| 2022-12-05 | 14.13 | $14.00 | — |
| 2022-12-02 | 14.15 | $14.00 | — |
| 2022-12-01 | 14.16 | $14.00 | — |
| 2022-11-30 | 14.18 | $14.00 | — |
| 2022-11-29 | 14.20 | $14.00 | — |
| 2022-11-28 | 14.22 | $14.00 | — |
| 2022-11-25 | 14.24 | $14.00 | — |
| 2022-11-23 | 14.27 | $14.00 | 3899 |
| 2022-11-22 | 14.30 | $14.00 | — |
| 2022-11-21 | 14.33 | $14.00 | 401 |
| 2022-11-18 | 14.36 | $14.25 | — |
| 2022-11-17 | 14.38 | $14.25 | — |
| 2022-11-16 | 14.39 | $14.25 | — |
| 2022-11-15 | 14.40 | $14.25 | 332 |
| 2022-11-14 | 14.42 | $14.10 | 100 |
| 2022-11-11 | 14.45 | $14.10 | 1784 |
| 2022-11-10 | 14.49 | $14.20 | 1871 |
| 2022-11-09 | 14.52 | $14.40 | 435 |
| 2022-11-08 | 14.53 | $14.25 | — |
| 2022-11-07 | 14.56 | $14.25 | 640 |
| 2022-11-04 | 14.60 | $14.65 | 147 |
| 2022-11-03 | 14.59 | $14.50 | — |
| 2022-11-02 | 14.60 | $14.50 | — |
| 2022-11-01 | 14.61 | $14.50 | 125 |
| 2022-10-31 | 14.62 | $14.50 | — |
| 2022-10-28 | 14.64 | $14.50 | 900 |
| 2022-10-27 | 14.65 | $14.50 | 325 |
| 2022-10-26 | 14.67 | $14.66 | — |
| 2022-10-25 | 14.67 | $14.66 | 1153 |
| 2022-10-24 | 14.67 | $14.68 | — |
| 2022-10-21 | 14.67 | $14.68 | 200 |
| 2022-10-20 | 14.67 | $14.70 | — |
| 2022-10-19 | 14.66 | $14.70 | 100 |
| 2022-10-18 | 14.66 | $14.70 | 105 |
| 2022-10-17 | 14.66 | $14.81 | 100 |
| 2022-10-14 | 14.64 | $14.70 | 100 |
| 2022-10-13 | 14.63 | $14.70 | 305 |
| 2022-10-12 | 14.63 | $14.66 | — |
| 2022-10-11 | 14.62 | $14.66 | — |
| 2022-10-10 | 14.62 | $14.66 | — |
| 2022-10-07 | 14.62 | $14.66 | — |
| 2022-10-06 | 14.61 | $14.66 | 100 |
| 2022-10-05 | 14.61 | $14.65 | 2099 |
| 2022-10-04 | 14.60 | $14.85 | 1647 |
| 2022-10-03 | 14.58 | $14.65 | 6464 |
| 2022-09-30 | 14.57 | $14.50 | — |
| 2022-09-29 | 14.58 | $14.50 | — |
| 2022-09-28 | 14.58 | $14.50 | 300 |
| 2022-09-27 | 14.59 | $14.50 | — |
| 2022-09-26 | 14.60 | $14.50 | 3610 |
| 2022-09-23 | 14.61 | $14.25 | 1000 |
| 2022-09-22 | 14.65 | $14.50 | — |
| 2022-09-21 | 14.67 | $14.50 | 3883 |
| 2022-09-20 | 14.68 | $14.85 | — |
| 2022-09-19 | 14.67 | $14.85 | 126 |
| 2022-09-16 | 14.65 | $14.50 | 448 |
| 2022-09-15 | 14.66 | $14.50 | — |
| 2022-09-14 | 14.68 | $14.50 | — |
| 2022-09-13 | 14.70 | $14.50 | — |
| 2022-09-12 | 14.72 | $14.50 | 338 |
| 2022-09-09 | 14.74 | $14.25 | 200 |
| 2022-09-08 | 14.80 | $14.25 | 962 |
| 2022-09-07 | 14.85 | $14.45 | 977 |
| 2022-09-06 | 14.89 | $14.50 | 861 |
| 2022-09-02 | 14.94 | $14.97 | 329 |
| 2022-09-01 | 14.93 | $14.90 | 1545 |
| 2022-08-31 | 14.94 | $14.81 | — |
| 2022-08-30 | 14.95 | $14.81 | 200 |
| 2022-08-29 | 14.96 | $14.80 | 300 |
| 2022-08-26 | 14.98 | $14.89 | — |
| 2022-08-25 | 14.99 | $14.89 | 308 |
| 2022-08-24 | 15.00 | $14.86 | 251 |
| 2022-08-23 | 15.02 | $15.00 | — |
| 2022-08-22 | 15.02 | $15.00 | — |
| 2022-08-19 | 15.02 | $15.00 | 125 |
| 2022-08-18 | 15.02 | $15.00 | — |
| 2022-08-17 | 15.03 | $15.00 | — |
| 2022-08-16 | 15.03 | $15.00 | 1004 |
| 2022-08-15 | 15.03 | $15.00 | 290 |
| 2022-08-12 | 15.03 | $15.10 | — |
| 2022-08-11 | 15.03 | $15.10 | — |
| 2022-08-10 | 15.02 | $15.10 | 2141 |
| 2022-08-09 | 15.01 | $14.85 | 1278 |
| 2022-08-08 | 15.03 | $15.00 | — |
| 2022-08-05 | 15.03 | $15.00 | — |
| 2022-08-04 | 15.03 | $15.00 | 202 |
| 2022-08-03 | 15.04 | $15.00 | — |
| 2022-08-02 | 15.04 | $15.00 | 200 |
| 2022-08-01 | 15.05 | $15.05 | 1481 |
| 2022-07-29 | 15.05 | $15.00 | 900 |
| 2022-07-28 | 15.05 | $15.00 | 200 |
| 2022-07-27 | 15.06 | $14.85 | 675 |
| 2022-07-26 | 15.08 | $14.85 | — |
| 2022-07-25 | 15.10 | $14.85 | 225 |
| 2022-07-22 | 15.13 | $14.85 | — |
| 2022-07-21 | 15.16 | $14.85 | 300 |
| 2022-07-20 | 15.19 | $15.25 | — |
| 2022-07-19 | 15.19 | $15.25 | 575 |
| 2022-07-18 | 15.18 | $15.15 | 720 |
| 2022-07-15 | 15.18 | $15.20 | 300 |
| 2022-07-14 | 15.18 | $15.20 | 423 |
| 2022-07-13 | 15.18 | $15.30 | 465 |
| 2022-07-12 | 15.16 | $15.30 | — |
| 2022-07-11 | 15.15 | $15.30 | — |
| 2022-07-08 | 15.13 | $15.30 | 1120 |
| 2022-07-07 | 15.12 | $15.20 | — |
| 2022-07-06 | 15.11 | $15.20 | — |
| 2022-07-05 | 15.10 | $15.20 | 252 |
| 2022-07-01 | 15.09 | $15.20 | 100 |
| 2022-06-30 | 15.08 | $14.80 | 1102 |
| 2022-06-29 | 15.11 | $15.00 | 100 |
| 2022-06-28 | 15.12 | $14.92 | — |
| 2022-06-27 | 15.14 | $14.92 | 200 |
| 2022-06-24 | 15.16 | $15.09 | — |
| 2022-06-23 | 15.17 | $15.09 | 1035 |
| 2022-06-22 | 15.18 | $15.20 | 562 |
| 2022-06-21 | 15.17 | $14.85 | — |
| 2022-06-17 | 15.21 | $14.85 | — |
| 2022-06-16 | 15.25 | $14.85 | 1300 |
| 2022-06-15 | 15.29 | $14.90 | 488 |
| 2022-06-14 | 15.33 | $14.90 | 300 |
| 2022-06-13 | 15.37 | $15.00 | 1745 |
| 2022-06-10 | 15.41 | $15.00 | 263 |
| 2022-06-09 | 15.46 | $15.25 | — |
| 2022-06-08 | 15.48 | $15.25 | 100 |
| 2022-06-07 | 15.50 | $15.25 | 600 |
| 2022-06-06 | 15.53 | $15.50 | 500 |
| 2022-06-03 | 15.53 | $15.50 | 100 |
| 2022-06-02 | 15.53 | $15.20 | — |
| 2022-06-01 | 15.57 | $15.20 | 887 |
| 2022-05-31 | 15.61 | $15.15 | 100 |
| 2022-05-27 | 15.65 | $15.30 | 3100 |
| 2022-05-26 | 15.69 | $15.47 | 200 |
| 2022-05-25 | 15.72 | $14.90 | 5000 |
| 2022-05-24 | 15.80 | $15.00 | 24000 |
| 2022-05-23 | 15.89 | $15.68 | 100 |
| 2022-05-20 | 15.91 | $15.25 | 500 |
| 2022-05-19 | 15.98 | $15.40 | 2500 |
| 2022-05-18 | 16.04 | $15.50 | 200 |
| 2022-05-17 | 16.09 | $15.50 | 200 |
| 2022-05-16 | 16.16 | $15.25 | 100 |
| 2022-05-13 | 16.25 | $15.25 | 470 |
| 2022-05-12 | 16.36 | $15.25 | — |
| 2022-05-11 | 16.47 | $15.25 | 6411 |
| 2022-05-10 | 16.60 | $16.10 | 660 |
| 2022-05-09 | 16.66 | $16.10 | 2576 |
| 2022-05-06 | 16.71 | $16.70 | — |
| 2022-05-05 | 16.71 | $16.70 | 1106 |
| 2022-05-04 | 16.72 | $17.00 | 3901 |
| 2022-05-03 | 16.69 | $16.50 | 3684 |
| 2022-05-02 | 16.71 | $16.40 | 3294 |
| 2022-04-29 | 16.74 | $16.41 | 309 |
| 2022-04-28 | 16.77 | $16.49 | 400 |
| 2022-04-27 | 16.80 | $16.25 | 1006 |
| 2022-04-26 | 16.86 | $16.70 | 1955 |
| 2022-04-25 | 16.88 | $16.82 | 1000 |
| 2022-04-22 | 16.88 | $16.80 | 700 |
| 2022-04-21 | 16.89 | $17.05 | 100 |
| 2022-04-20 | 16.88 | $16.90 | 1000 |
| 2022-04-19 | 16.87 | $16.80 | — |
| 2022-04-18 | 16.88 | $16.80 | 1400 |
| 2022-04-14 | 16.89 | $16.80 | 500 |
| 2022-04-13 | 16.90 | $17.00 | — |
| 2022-04-12 | 16.89 | $17.00 | 300 |
| 2022-04-11 | 16.88 | $16.80 | 200 |
| 2022-04-08 | 16.89 | $17.00 | 200 |
| 2022-04-07 | 16.87 | $16.99 | 100 |
| 2022-04-06 | 16.86 | $16.99 | 600 |
| 2022-04-05 | 16.85 | $16.84 | — |
| 2022-04-04 | 16.85 | $16.84 | 1700 |
| 2022-04-01 | 16.85 | $16.75 | — |
| 2022-03-31 | 16.86 | $16.75 | — |
| 2022-03-30 | 16.87 | $16.75 | 2600 |
| 2022-03-29 | 16.89 | $17.00 | 100 |
| 2022-03-28 | 16.87 | $17.00 | 879 |
| 2022-03-25 | 16.86 | $16.75 | 300 |
| 2022-03-24 | 16.87 | $17.00 | 3200 |
| 2022-03-23 | 16.86 | $16.75 | 260 |
| 2022-03-22 | 16.87 | $16.55 | — |
| 2022-03-21 | 16.90 | $16.75 | 1900 |
| 2022-03-18 | 16.92 | $16.90 | 200 |
| 2022-03-17 | 16.92 | $17.00 | 1100 |
| 2022-03-16 | 16.91 | $16.85 | — |
| 2022-03-15 | 16.92 | $16.85 | 300 |
| 2022-03-14 | 16.93 | $16.75 | 100 |
| 2022-03-11 | 16.95 | $16.90 | 1400 |
| 2022-03-10 | 16.95 | $17.00 | — |
| 2022-03-09 | 16.95 | $17.00 | 300 |
| 2022-03-08 | 16.94 | $17.00 | 1100 |
| 2022-03-07 | 16.94 | $16.50 | 1000 |
| 2022-03-04 | 16.98 | $17.25 | 200 |
| 2022-03-03 | 16.95 | $17.25 | — |
| 2022-03-02 | 16.92 | $17.25 | 100 |
| 2022-03-01 | 16.89 | $17.00 | — |
| 2022-02-28 | 16.88 | $17.00 | 200 |
| 2022-02-25 | 16.86 | $16.70 | — |
| 2022-02-24 | 16.88 | $16.70 | 800 |
| 2022-02-23 | 16.90 | $16.72 | — |
| 2022-02-22 | 16.92 | $16.72 | 100 |
| 2022-02-18 | 16.94 | $16.70 | 100 |
| 2022-02-17 | 16.97 | $17.00 | — |
| 2022-02-16 | 16.96 | $17.00 | 100 |
| 2022-02-15 | 16.96 | $17.00 | — |
| 2022-02-14 | 16.95 | $17.00 | — |
| 2022-02-11 | 16.95 | $17.00 | — |
| 2022-02-10 | 16.94 | $17.00 | 1000 |
| 2022-02-09 | 16.94 | $17.00 | 300 |
| 2022-02-08 | 16.93 | $16.66 | — |
| 2022-02-07 | 16.96 | $16.66 | — |
| 2022-02-04 | 16.99 | $16.66 | — |
| 2022-02-03 | 17.02 | $16.66 | 300 |
| 2022-02-02 | 17.06 | $16.93 | 300 |
| 2022-02-01 | 17.08 | $17.16 | 100 |
| 2022-01-31 | 17.07 | $17.10 | — |
| 2022-01-28 | 17.06 | $17.10 | 2000 |
| 2022-01-27 | 17.06 | $17.00 | 310 |
| 2022-01-26 | 17.07 | $17.25 | 200 |
| 2022-01-25 | 17.05 | $17.00 | — |
| 2022-01-24 | 17.05 | $17.00 | 100 |
| 2022-01-21 | 17.06 | $17.00 | 100 |
| 2022-01-20 | 17.06 | $17.00 | — |
| 2022-01-19 | 17.07 | $17.00 | — |
| 2022-01-18 | 17.08 | $17.00 | 300 |
| 2022-01-14 | 17.09 | $16.60 | 2712 |
| 2022-01-13 | 17.14 | $16.56 | 3692 |
| 2022-01-12 | 17.20 | $16.76 | 200 |
| 2022-01-11 | 17.24 | $18.25 | — |
| 2022-01-10 | 17.14 | $18.25 | — |
| 2022-01-07 | 17.02 | $18.25 | — |
| 2022-01-06 | 16.89 | $18.25 | 400 |
| 2022-01-05 | 16.75 | $17.05 | 147 |
| 2022-01-04 | 16.72 | $17.10 | 200 |
| 2022-01-03 | 16.68 | $18.00 | — |
| 2021-12-31 | 16.54 | $18.00 | 500 |
| 2021-12-30 | 16.39 | $16.51 | 900 |
| 2021-12-29 | 16.37 | $17.60 | 100 |
| 2021-12-28 | 16.24 | $17.00 | 500 |
| 2021-12-27 | 16.16 | $16.51 | 300 |
| 2021-12-23 | 16.13 | $16.50 | 300 |
| 2021-12-22 | 16.09 | $16.00 | — |
| 2021-12-21 | 16.10 | $16.00 | 100 |
| 2021-12-20 | 16.11 | $16.00 | — |
| 2021-12-17 | 16.12 | $16.00 | — |
| 2021-12-16 | 16.13 | $16.00 | 100 |
| 2021-12-15 | 16.14 | $16.00 | — |
| 2021-12-14 | 16.16 | $16.00 | — |
| 2021-12-13 | 16.18 | $16.00 | 100 |
| 2021-12-10 | 16.20 | $15.55 | — |
| 2021-12-09 | 16.26 | $15.55 | 400 |
| 2021-12-08 | 16.34 | $15.55 | 600 |
| 2021-12-07 | 16.42 | $16.05 | 200 |
| 2021-12-06 | 16.46 | $16.30 | 200 |
| 2021-12-03 | 16.48 | $15.75 | — |
| 2021-12-02 | 16.55 | $15.75 | 2200 |
| 2021-12-01 | 16.64 | $16.00 | 700 |
| 2021-11-30 | 16.71 | $16.00 | 2100 |
| 2021-11-29 | 16.78 | $16.00 | 2100 |
| 2021-11-26 | 16.86 | $16.60 | — |
| 2021-11-24 | 16.89 | $16.60 | 500 |
| 2021-11-23 | 16.92 | $16.75 | 300 |
| 2021-11-22 | 16.94 | $16.00 | — |
| 2021-11-19 | 17.04 | $16.00 | 1400 |
| 2021-11-18 | 17.14 | $17.00 | 200 |
| 2021-11-17 | 17.16 | $17.13 | 200 |
| 2021-11-16 | 17.16 | $16.75 | — |
| 2021-11-15 | 17.21 | $16.75 | 300 |
| 2021-11-12 | 17.25 | $17.55 | — |
| 2021-11-11 | 17.22 | $17.55 | 2400 |
| 2021-11-10 | 17.19 | $17.60 | 2100 |
| 2021-11-09 | 17.15 | $17.45 | 800 |
| 2021-11-08 | 17.11 | $17.25 | 800 |
| 2021-11-05 | 17.10 | $17.25 | — |
| 2021-11-04 | 17.08 | $17.25 | — |
| 2021-11-03 | 17.07 | $17.25 | 200 |
| 2021-11-02 | 17.05 | $17.00 | 200 |
| 2021-11-01 | 17.05 | $16.95 | 700 |
| 2021-10-29 | 17.06 | $17.00 | — |
| 2021-10-28 | 17.07 | $17.00 | — |
| 2021-10-27 | 17.08 | $17.00 | — |
| 2021-10-26 | 17.08 | $17.00 | 1000 |
| 2021-10-25 | 17.09 | $17.00 | — |
| 2021-10-22 | 17.10 | $17.00 | — |
| 2021-10-21 | 17.11 | $17.00 | — |
| 2021-10-20 | 17.12 | $17.00 | 100 |
| 2021-10-19 | 17.14 | $15.52 | — |
| 2021-10-18 | 17.31 | $15.52 | 700 |
| 2021-10-15 | 17.50 | $17.60 | — |
| 2021-10-14 | 17.49 | $17.60 | 200 |
| 2021-10-13 | 17.47 | $17.55 | 100 |
| 2021-10-12 | 17.47 | $17.50 | — |
| 2021-10-11 | 17.46 | $17.50 | — |
| 2021-10-08 | 17.46 | $17.50 | 300 |
| 2021-10-07 | 17.45 | $17.50 | 400 |
| 2021-10-06 | 17.45 | $17.50 | — |
| 2021-10-05 | 17.44 | $17.50 | — |
| 2021-10-04 | 17.44 | $17.50 | — |
| 2021-10-01 | 17.43 | $17.50 | — |
| 2021-09-30 | 17.42 | $17.50 | — |
| 2021-09-29 | 17.41 | $17.50 | 300 |
| 2021-09-28 | 17.41 | $17.50 | — |
| 2021-09-27 | 17.40 | $17.50 | 800 |
| 2021-09-24 | 17.38 | $17.25 | 1000 |
| 2021-09-23 | 17.40 | $17.50 | — |
| 2021-09-22 | 17.39 | $17.50 | 100 |
| 2021-09-21 | 17.38 | $17.50 | — |
| 2021-09-20 | 17.36 | $17.50 | 600 |
| 2021-09-17 | 17.35 | $19.99 | 300 |
| 2021-09-16 | 17.07 | $17.50 | 800 |
| 2021-09-15 | 17.03 | $17.00 | 1400 |
| 2021-09-14 | 17.03 | $17.00 | — |
| 2021-09-13 | 17.03 | $17.00 | — |
| 2021-09-10 | 17.04 | $17.00 | 100 |
| 2021-09-09 | 17.04 | $17.05 | 300 |
| 2021-09-08 | 17.04 | $17.00 | 400 |
| 2021-09-07 | 17.04 | $17.10 | 500 |
| 2021-09-03 | 17.04 | $17.85 | — |
| 2021-09-02 | 16.95 | $17.85 | 300 |
| 2021-09-01 | 16.86 | $14.00 | 1600 |
| 2021-08-31 | 17.16 | $17.40 | — |
| 2021-08-30 | 17.13 | $17.40 | 500 |
| 2021-08-27 | 17.10 | $18.00 | — |
| 2021-08-26 | 17.01 | $18.00 | 500 |
| 2021-08-25 | 16.90 | $17.60 | 900 |
| 2021-08-24 | 16.83 | $17.55 | 1100 |
| 2021-08-23 | 16.75 | $18.33 | 1100 |
| 2021-08-20 | 16.59 | $18.10 | 500 |
| 2021-08-19 | 16.43 | $18.20 | 1900 |
| 2021-08-18 | 16.24 | $18.20 | 11800 |
| 2021-08-17 | 16.03 | $16.15 | — |
| 2021-08-16 | 16.02 | $16.15 | — |
| 2021-08-13 | 16.01 | $16.15 | — |
| 2021-08-12 | 15.99 | $16.15 | — |
| 2021-08-11 | 15.98 | $16.15 | — |
| 2021-08-10 | 15.96 | $16.15 | — |
| 2021-08-09 | 15.94 | $16.15 | 200 |
| 2021-08-06 | 15.92 | $16.15 | 400 |
| 2021-08-05 | 15.89 | $16.15 | — |
| 2021-08-04 | 15.87 | $16.15 | 200 |
| 2021-08-03 | 15.84 | $16.25 | — |
| 2021-08-02 | 15.79 | $16.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.22
2026-07-28
Close Price
$5.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
10.20
Maximum
17.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 4.22 | $5.51 | — |
| 2026-07-27 | 4.01 | $5.51 | — |
| 2026-07-24 | 3.78 | $5.51 | — |
| 2026-07-23 | 3.53 | $5.51 | — |
| 2026-07-22 | 3.27 | $5.51 | — |
| 2026-07-21 | 2.99 | $5.51 | — |
| 2026-07-20 | 2.69 | $5.51 | — |
| 2026-07-17 | 2.38 | $5.51 | 900 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | — |
| 2026-07-13 | 2.05 | $2.05 | — |
| 2026-07-10 | 2.05 | $2.05 | — |
| 2026-07-09 | 2.05 | $2.05 | — |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | — |
| 2026-07-02 | 2.05 | $2.05 | — |
| 2026-07-01 | 2.05 | $2.05 | — |
| 2026-06-30 | 2.05 | $2.05 | — |
| 2026-06-29 | 2.05 | $2.05 | — |
| 2026-06-26 | 2.05 | $2.05 | — |
| 2026-06-25 | 2.05 | $2.05 | — |
| 2026-06-24 | 2.05 | $2.05 | — |
| 2026-06-23 | 2.05 | $2.05 | — |
| 2026-06-22 | 2.05 | $2.05 | — |
| 2026-06-18 | 2.05 | $2.05 | — |
| 2026-06-17 | 2.05 | $2.05 | — |
| 2026-06-16 | 2.05 | $2.05 | — |
| 2026-06-15 | 2.05 | $2.05 | — |
| 2026-06-12 | 2.05 | $2.05 | — |
| 2026-06-11 | 2.05 | $2.05 | — |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.05 | $2.05 | — |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | — |
| 2026-06-04 | 2.05 | $2.05 | — |
| 2026-06-03 | 2.05 | $2.05 | — |
| 2026-06-02 | 2.05 | $2.05 | — |
| 2026-06-01 | 2.05 | $2.05 | — |
| 2026-05-29 | 2.05 | $2.05 | — |
| 2026-05-28 | 2.05 | $2.05 | — |
| 2026-05-27 | 2.05 | $2.05 | — |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | — |
| 2026-05-21 | 2.05 | $2.05 | — |
| 2026-05-20 | 2.05 | $2.05 | — |
| 2026-05-19 | 2.05 | $2.05 | — |
| 2026-05-18 | 2.05 | $2.05 | — |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | — |
| 2026-05-13 | 2.05 | $2.05 | — |
| 2026-05-12 | 2.05 | $2.05 | — |
| 2026-05-11 | 2.05 | $2.05 | — |
| 2026-05-08 | 2.05 | $2.05 | — |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | — |
| 2026-05-05 | 2.05 | $2.05 | — |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | — |
| 2026-04-30 | 2.05 | $2.05 | — |
| 2026-04-29 | 2.05 | $2.05 | — |
| 2026-04-28 | 2.05 | $2.05 | — |
| 2026-04-27 | 2.05 | $2.05 | — |
| 2026-04-24 | 2.05 | $2.05 | — |
| 2026-04-23 | 2.05 | $2.05 | — |
| 2026-04-22 | 2.05 | $2.05 | — |
| 2026-04-21 | 2.05 | $2.05 | — |
| 2026-04-20 | 2.05 | $2.05 | 2000 |
| 2026-04-17 | 2.05 | $2.05 | 2000 |
| 2026-04-16 | 2.05 | $2.05 | 2000 |
| 2026-04-15 | 2.05 | $2.05 | — |
| 2026-04-14 | 2.05 | $2.05 | — |
| 2026-04-13 | 2.05 | $2.05 | — |
| 2026-04-10 | 2.05 | $2.05 | 2000 |
| 2026-04-09 | 2.05 | $2.05 | — |
| 2026-04-08 | 2.05 | $2.05 | — |
| 2026-04-07 | 2.05 | $2.05 | 2000 |
| 2026-04-06 | 2.05 | $2.05 | 2000 |
| 2026-04-02 | 2.05 | $2.05 | — |
| 2026-04-01 | 2.05 | $2.05 | 2000 |
| 2026-03-31 | 2.05 | $2.05 | — |
| 2026-03-30 | 2.05 | $2.05 | — |
| 2026-03-27 | 2.05 | $2.05 | 2000 |
| 2026-03-26 | 2.05 | $2.05 | 2000 |
| 2026-03-25 | 2.05 | $2.05 | — |
| 2026-03-24 | 2.05 | $2.05 | — |
| 2026-03-23 | 2.05 | $2.05 | — |
| 2026-03-20 | 2.05 | $2.05 | 2000 |
| 2026-03-19 | 2.05 | $2.05 | 2000 |
| 2026-03-18 | 2.05 | $2.05 | — |
| 2026-03-17 | 2.05 | $2.05 | — |
| 2026-03-16 | 2.05 | $2.05 | 2000 |
| 2026-03-13 | 2.05 | $2.05 | — |
| 2026-03-12 | 2.05 | $2.05 | — |
| 2026-03-11 | 2.05 | $2.05 | — |
| 2026-03-10 | 2.05 | $2.05 | — |
| 2026-03-09 | 2.05 | $2.05 | — |
| 2026-03-06 | 2.05 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | — |
| 2026-03-04 | 2.05 | $2.05 | — |
| 2026-03-03 | 2.05 | $2.05 | — |
| 2026-03-02 | 2.05 | $2.05 | — |
| 2026-02-27 | 2.05 | $2.05 | — |
| 2026-02-26 | 2.05 | $2.05 | — |
| 2026-02-25 | 2.05 | $2.05 | — |
| 2026-02-24 | 2.05 | $2.05 | — |
| 2026-02-23 | 2.05 | $2.05 | — |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | — |
| 2026-02-04 | 2.05 | $2.05 | — |
| 2026-02-03 | 2.05 | $2.05 | — |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.05 | $2.05 | — |
| 2026-01-28 | 2.05 | $2.05 | — |
| 2026-01-27 | 2.05 | $2.05 | — |
| 2026-01-26 | 2.05 | $2.05 | — |
| 2026-01-23 | 2.05 | $2.05 | — |
| 2026-01-22 | 2.05 | $2.05 | — |
| 2026-01-21 | 2.05 | $2.05 | — |
| 2026-01-20 | 2.05 | $2.05 | — |
| 2026-01-16 | 2.05 | $2.05 | — |
| 2026-01-15 | 2.05 | $2.05 | — |
| 2026-01-14 | 2.05 | $2.05 | — |
| 2026-01-13 | 2.05 | $2.05 | — |
| 2026-01-12 | 2.05 | $2.05 | — |
| 2026-01-09 | 2.05 | $2.05 | — |
| 2026-01-08 | 2.05 | $2.05 | — |
| 2026-01-07 | 2.05 | $2.05 | — |
| 2026-01-06 | 2.05 | $2.05 | — |
| 2026-01-05 | 2.05 | $2.05 | — |
| 2026-01-02 | 2.05 | $2.05 | — |
| 2025-12-31 | 2.05 | $2.05 | — |
| 2025-12-30 | 2.05 | $2.05 | — |
| 2025-12-29 | 2.05 | $2.05 | — |
| 2025-12-26 | 2.05 | $2.05 | — |
| 2025-12-24 | 2.05 | $2.05 | — |
| 2025-12-23 | 2.05 | $2.05 | — |
| 2025-12-22 | 2.05 | $2.05 | — |
| 2025-12-19 | 2.05 | $2.05 | — |
| 2025-12-18 | 2.05 | $2.05 | — |
| 2025-12-17 | 2.05 | $2.05 | — |
| 2025-12-16 | 2.05 | $2.05 | — |
| 2025-12-15 | 2.05 | $2.05 | — |
| 2025-12-12 | 2.05 | $2.05 | — |
| 2025-12-11 | 2.05 | $2.05 | — |
| 2025-12-10 | 2.05 | $2.05 | — |
| 2025-12-09 | 2.05 | $2.05 | — |
| 2025-12-08 | 2.05 | $2.05 | — |
| 2025-12-05 | 2.05 | $2.05 | — |
| 2025-12-04 | 2.05 | $2.05 | — |
| 2025-12-03 | 2.05 | $2.05 | — |
| 2025-12-02 | 2.05 | $2.05 | — |
| 2025-12-01 | 2.05 | $2.05 | — |
| 2025-11-28 | 2.05 | $2.05 | — |
| 2025-11-26 | 2.05 | $2.05 | — |
| 2025-11-25 | 2.05 | $2.05 | — |
| 2025-11-24 | 2.05 | $2.05 | — |
| 2025-11-21 | 2.05 | $2.05 | — |
| 2025-11-20 | 2.05 | $2.05 | — |
| 2025-11-19 | 2.05 | $2.05 | — |
| 2025-11-18 | 2.05 | $2.05 | — |
| 2025-11-17 | 2.05 | $2.05 | — |
| 2025-11-14 | 2.05 | $2.05 | — |
| 2025-11-13 | 2.05 | $2.05 | — |
| 2025-11-12 | 2.05 | $2.05 | — |
| 2025-11-11 | 2.05 | $2.05 | — |
| 2025-11-10 | 2.05 | $2.05 | — |
| 2025-11-07 | 2.05 | $2.05 | — |
| 2025-11-06 | 2.05 | $2.05 | — |
| 2025-11-05 | 2.05 | $2.05 | — |
| 2025-11-04 | 2.05 | $2.05 | — |
| 2025-11-03 | 2.05 | $2.05 | — |
| 2025-10-31 | 2.05 | $2.05 | — |
| 2025-10-30 | 2.05 | $2.05 | — |
| 2025-10-29 | 2.05 | $2.05 | — |
| 2025-10-28 | 2.05 | $2.05 | — |
| 2025-10-27 | 2.05 | $2.05 | — |
| 2025-10-24 | 2.05 | $2.05 | — |
| 2025-10-23 | 2.05 | $2.05 | — |
| 2025-10-22 | 2.05 | $2.05 | — |
| 2025-10-21 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.07 | $2.05 | — |
| 2025-07-11 | 2.12 | $2.05 | — |
| 2025-07-10 | 2.19 | $2.05 | — |
| 2025-07-09 | 2.29 | $2.05 | — |
| 2025-07-08 | 2.40 | $2.05 | — |
| 2025-07-07 | 2.55 | $2.05 | — |
| 2025-07-03 | 2.71 | $2.05 | — |
| 2025-07-02 | 2.90 | $2.05 | — |
| 2025-07-01 | 3.11 | $2.05 | — |
| 2025-06-30 | 3.35 | $2.05 | — |
| 2025-06-27 | 3.61 | $2.05 | — |
| 2025-06-26 | 3.89 | $2.05 | — |
| 2025-06-25 | 4.20 | $2.05 | — |
| 2025-06-24 | 4.53 | $2.05 | — |
| 2025-06-23 | 4.88 | $2.05 | — |
| 2025-06-20 | 5.25 | $2.05 | — |
| 2025-06-18 | 5.65 | $2.05 | — |
| 2025-06-17 | 6.07 | $2.05 | — |
| 2025-06-16 | 6.51 | $2.05 | 900 |
| 2025-06-13 | 6.98 | $7.00 | — |
| 2025-06-12 | 6.97 | $7.00 | — |
| 2025-06-11 | 6.97 | $7.00 | — |
| 2025-06-10 | 6.96 | $7.00 | — |
| 2025-06-09 | 6.95 | $7.00 | — |
| 2025-06-06 | 6.94 | $7.00 | — |
| 2025-06-05 | 6.93 | $7.00 | — |
| 2025-06-04 | 6.91 | $7.00 | — |
| 2025-06-03 | 6.90 | $7.00 | — |
| 2025-06-02 | 6.89 | $7.00 | — |
| 2025-05-30 | 6.87 | $7.00 | — |
| 2025-05-29 | 6.85 | $7.00 | — |
| 2025-05-28 | 6.84 | $7.00 | — |
| 2025-05-27 | 6.82 | $7.00 | — |
| 2025-01-29 | 6.80 | $6.80 | — |
| 2025-01-28 | 6.80 | $6.80 | — |
| 2025-01-27 | 6.80 | $6.80 | — |
| 2025-01-24 | 6.80 | $6.80 | — |
| 2025-01-23 | 6.80 | $6.80 | — |
| 2025-01-22 | 6.79 | $6.80 | — |
| 2025-01-21 | 6.79 | $6.80 | — |
| 2025-01-17 | 6.78 | $6.80 | — |
| 2025-01-16 | 6.78 | $6.80 | — |
| 2025-01-15 | 6.78 | $6.80 | — |
| 2025-01-14 | 6.78 | $6.80 | — |
| 2025-01-13 | 6.78 | $6.80 | — |
| 2025-01-10 | 6.78 | $6.80 | — |
| 2025-01-08 | 6.79 | $6.80 | — |
| 2025-01-07 | 6.79 | $6.80 | — |
| 2025-01-06 | 6.80 | $6.80 | — |
| 2025-01-03 | 6.81 | $6.80 | — |
| 2025-01-02 | 6.82 | $6.80 | — |
| 2024-12-31 | 6.83 | $6.80 | 100 |
| 2024-12-30 | 6.84 | $6.80 | 100 |
| 2024-12-27 | 6.86 | $6.80 | 4250 |
| 2024-12-26 | 6.87 | $6.80 | 267 |
| 2024-12-24 | 6.89 | $6.50 | 100 |
| 2024-12-23 | 6.94 | $6.50 | 100 |
| 2024-12-20 | 6.99 | $6.50 | 100 |
| 2024-12-19 | 7.04 | $6.50 | 200 |
| 2024-12-18 | 7.10 | $7.10 | — |
| 2024-12-17 | 7.10 | $7.10 | 100 |
| 2024-12-16 | 7.10 | $7.10 | 100 |
| 2024-12-13 | 7.10 | $7.10 | 100 |
| 2024-12-12 | 7.10 | $7.10 | 100 |
| 2024-12-11 | 7.10 | $7.10 | — |
| 2024-12-10 | 7.10 | $7.10 | — |
| 2024-12-09 | 7.10 | $7.10 | — |
| 2024-12-06 | 7.10 | $7.10 | 100 |
| 2024-12-05 | 7.10 | $7.10 | 100 |
| 2024-12-04 | 7.10 | $7.10 | 100 |
| 2024-12-03 | 7.10 | $7.10 | — |
| 2024-12-02 | 7.10 | $7.10 | — |
| 2024-11-29 | 7.10 | $7.10 | 100 |
| 2024-11-27 | 7.10 | $7.10 | 100 |
| 2024-11-26 | 7.10 | $7.10 | 100 |
| 2024-11-25 | 7.10 | $7.10 | 100 |
| 2024-11-22 | 7.10 | $7.10 | 200 |
| 2024-11-21 | 7.10 | $7.10 | — |
| 2024-11-20 | 7.10 | $7.10 | 1120 |
| 2024-11-19 | 7.10 | $7.10 | 135 |
| 2024-11-18 | 7.09 | $7.10 | 800 |
| 2024-11-15 | 7.09 | $7.10 | — |
| 2024-11-14 | 7.08 | $7.10 | — |
| 2024-11-13 | 7.08 | $7.10 | — |
| 2024-11-12 | 7.07 | $7.10 | — |
| 2024-11-11 | 7.06 | $7.10 | — |
| 2024-11-08 | 7.05 | $7.10 | — |
| 2024-11-07 | 7.04 | $7.10 | — |
| 2024-11-06 | 7.03 | $7.10 | — |
| 2024-11-05 | 7.02 | $7.10 | 1992 |
| 2024-11-04 | 7.01 | $7.10 | 1992 |
| 2024-11-01 | 7.00 | $7.10 | 2000 |
| 2024-10-31 | 6.99 | $7.10 | 800 |
| 2024-10-30 | 6.97 | $7.10 | 2130 |
| 2024-10-29 | 6.96 | $7.10 | 1000 |
| 2024-10-28 | 6.94 | $7.10 | 16000 |
| 2024-10-25 | 6.92 | $7.00 | 7300 |
| 2024-10-24 | 6.91 | $7.00 | 23502 |
| 2024-10-23 | 6.90 | $6.85 | 17000 |
| 2024-10-22 | 6.89 | $6.85 | 33004 |
| 2024-10-21 | 6.89 | $6.85 | 32327 |
| 2024-10-18 | 6.87 | $6.85 | — |
| 2024-10-17 | 6.85 | $6.85 | — |
| 2024-10-16 | 6.82 | $6.85 | 35144 |
| 2024-10-15 | 6.79 | $7.10 | — |
| 2024-10-14 | 6.72 | $7.10 | 5200 |
| 2024-10-11 | 6.64 | $7.10 | 20000 |
| 2024-10-10 | 6.54 | $6.80 | 1650 |
| 2024-10-09 | 6.47 | $7.10 | 20000 |
| 2024-10-08 | 6.37 | $6.90 | 1700 |
| 2024-10-07 | 6.28 | $6.75 | 16800 |
| 2024-10-04 | 6.20 | $6.85 | 16800 |
| 2024-10-03 | 6.11 | $6.85 | 184638 |
| 2024-10-02 | 6.02 | $6.77 | 22639 |
| 2024-10-01 | 5.94 | $6.50 | 14800 |
| 2024-09-30 | 5.89 | $6.90 | 14800 |
| 2024-09-27 | 5.80 | $6.90 | 14900 |
| 2024-09-26 | 5.70 | $6.50 | 10200 |
| 2024-09-25 | 5.65 | $6.50 | 16400 |
| 2024-09-24 | 5.60 | $5.20 | 200 |
| 2024-09-23 | 5.67 | $5.20 | 300 |
| 2024-09-20 | 5.76 | $6.00 | 1000 |
| 2024-09-19 | 5.77 | $5.35 | 1100 |
| 2024-09-18 | 5.85 | $5.00 | 360 |
| 2024-09-17 | 5.97 | $5.00 | 360 |
| 2024-09-16 | 6.10 | $5.00 | — |
| 2024-09-13 | 6.23 | $5.00 | — |
| 2024-09-12 | 6.36 | $5.00 | 200 |
| 2024-09-11 | 6.50 | $5.00 | 400 |
| 2024-09-10 | 6.65 | $6.70 | — |
| 2024-09-09 | 6.63 | $6.70 | — |
| 2024-09-06 | 6.61 | $6.70 | — |
| 2024-09-05 | 6.58 | $6.70 | — |
| 2024-09-04 | 6.55 | $6.70 | — |
| 2024-09-03 | 6.50 | $6.70 | — |
| 2024-08-30 | 6.45 | $6.70 | 700 |
| 2024-08-29 | 6.39 | $6.70 | 700 |
| 2024-08-28 | 6.33 | $6.70 | 700 |
| 2024-08-27 | 6.25 | $6.70 | 700 |
| 2024-08-26 | 6.17 | $6.70 | — |
| 2024-08-23 | 6.08 | $6.70 | 700 |
| 2024-08-22 | 5.98 | $6.70 | — |
| 2024-08-21 | 5.87 | $6.70 | 700 |
| 2024-08-20 | 5.75 | $6.70 | 700 |
| 2024-08-19 | 5.62 | $6.00 | 400 |
| 2024-08-16 | 5.55 | $6.00 | 1000 |
| 2024-08-15 | 5.49 | $6.00 | 1000 |
| 2024-08-14 | 5.43 | $6.00 | 1000 |
| 2024-08-13 | 5.35 | $6.00 | 300 |
| 2024-08-12 | 5.26 | $6.00 | — |
| 2024-08-09 | 5.17 | $6.00 | — |
| 2024-08-08 | 5.09 | $6.00 | 1005 |
| 2024-08-07 | 5.01 | $5.00 | — |
| 2024-08-06 | 5.02 | $5.00 | — |
| 2024-08-05 | 5.05 | $5.00 | 200 |
| 2024-08-02 | 5.09 | $5.00 | 500 |
| 2024-08-01 | 5.14 | $5.00 | 500 |
| 2024-07-31 | 5.21 | $5.00 | 500 |
| 2024-07-30 | 5.30 | $5.00 | 500 |
| 2024-07-29 | 5.39 | $5.00 | 500 |
| 2024-07-26 | 5.50 | $5.00 | 500 |
| 2024-07-25 | 5.63 | $5.00 | — |
| 2024-07-24 | 5.77 | $5.00 | 910 |
| 2024-07-23 | 5.91 | $3.01 | — |
| 2024-07-19 | 6.26 | $6.35 | 500 |
| 2024-07-18 | 6.30 | $6.35 | 500 |
| 2024-07-17 | 6.35 | $6.35 | 500 |
| 2024-07-16 | 6.40 | $3.01 | 1050 |
| 2024-07-15 | 6.78 | $3.00 | 500 |
| 2024-07-10 | 7.19 | $6.35 | 785 |
| 2024-07-09 | 7.28 | $6.50 | 7390 |
| 2024-07-01 | 7.35 | $6.50 | 1000 |
| 2024-06-28 | 7.43 | $6.50 | 270 |
| 2024-06-20 | 7.52 | $6.50 | 720 |
| 2024-06-07 | 7.60 | $8.00 | 200 |
| 2024-06-03 | 7.53 | $8.00 | 10000 |
| 2024-05-29 | 7.46 | $8.00 | — |
| 2024-05-28 | 7.39 | $8.00 | 100 |
| 2024-05-24 | 7.31 | $8.00 | — |
| 2024-05-23 | 7.23 | $8.00 | — |
| 2024-05-22 | 7.15 | $8.00 | 1561 |
| 2024-05-15 | 7.06 | $6.96 | 1323 |
| 2024-05-14 | 7.08 | $6.93 | 2024 |
| 2024-05-13 | 7.10 | $7.30 | 100 |
| 2024-05-09 | 7.10 | $7.10 | 270 |
| 2024-05-07 | 7.11 | $7.30 | 200 |
| 2024-05-06 | 7.10 | $7.25 | 825 |
| 2024-05-02 | 7.10 | $6.95 | 535 |
| 2024-05-01 | 7.13 | $6.97 | 870 |
| 2024-04-29 | 7.15 | $7.05 | 1300 |
| 2024-04-26 | 7.17 | $7.00 | 1256 |
| 2024-04-24 | 7.20 | $7.00 | 306 |
| 2024-04-22 | 7.22 | $6.75 | 6478 |
| 2024-04-19 | 7.28 | $6.90 | 270 |
| 2024-04-17 | 7.33 | $6.90 | 1000 |
| 2024-04-16 | 7.39 | $6.90 | 8959 |
| 2024-04-15 | 7.44 | $7.20 | 954 |
| 2024-04-12 | 7.48 | $7.12 | 8074 |
| 2024-04-11 | 7.53 | $7.25 | 1414 |
| 2024-04-10 | 7.57 | $7.60 | 1200 |
| 2024-04-09 | 7.57 | $7.61 | 1130 |
| 2024-04-08 | 7.58 | $7.50 | 173 |
| 2024-04-04 | 7.60 | $8.50 | 6058 |
| 2024-04-02 | 7.52 | $7.50 | 2534 |
| 2024-04-01 | 7.55 | $7.50 | 1218 |
| 2024-03-27 | 7.57 | $7.50 | 300 |
| 2024-03-26 | 7.59 | $6.75 | 2468 |
| 2024-03-25 | 7.69 | $7.01 | 5421 |
| 2024-03-22 | 7.77 | $7.05 | 4571 |
| 2024-03-21 | 7.85 | $7.25 | 1449 |
| 2024-03-20 | 7.92 | $7.51 | 2360 |
| 2024-03-19 | 7.96 | $7.75 | 1878 |
| 2024-03-18 | 7.98 | $8.00 | 250 |
| 2024-03-14 | 7.98 | $8.00 | 1200 |
| 2024-03-08 | 7.97 | $7.85 | 400 |
| 2024-03-07 | 7.99 | $7.76 | 2735 |
| 2024-03-06 | 8.01 | $8.44 | 200 |
| 2024-03-01 | 7.97 | $8.25 | 900 |
| 2024-02-27 | 7.94 | $7.85 | 6323 |
| 2024-02-26 | 7.96 | $8.00 | 1280 |
| 2024-02-23 | 7.96 | $7.75 | 100 |
| 2024-02-22 | 7.99 | $7.75 | 225 |
| 2024-02-21 | 8.03 | $8.34 | — |
| 2024-02-20 | 8.01 | $8.34 | 1750 |
| 2024-02-16 | 7.99 | $7.75 | — |
| 2024-02-15 | 8.03 | $7.75 | — |
| 2024-02-14 | 8.07 | $7.75 | — |
| 2024-02-13 | 8.12 | $7.75 | 2104 |
| 2024-02-12 | 8.17 | $7.98 | 700 |
| 2024-02-09 | 8.20 | $8.00 | 1500 |
| 2024-02-08 | 8.23 | $8.00 | — |
| 2024-02-07 | 8.27 | $8.00 | — |
| 2024-02-06 | 8.31 | $8.00 | 300 |
| 2024-02-05 | 8.36 | $7.82 | 915 |
| 2024-02-02 | 8.43 | $8.20 | 651 |
| 2024-02-01 | 8.46 | $8.30 | 250 |
| 2024-01-31 | 8.48 | $8.20 | 1450 |
| 2024-01-30 | 8.51 | $8.42 | — |
| 2024-01-29 | 8.53 | $8.42 | — |
| 2024-01-26 | 8.54 | $8.42 | — |
| 2024-01-25 | 8.55 | $8.42 | — |
| 2024-01-24 | 8.56 | $8.42 | 430 |
| 2024-01-23 | 8.58 | $8.42 | — |
| 2024-01-22 | 8.59 | $8.42 | 1561 |
| 2024-01-19 | 8.60 | $8.55 | — |
| 2024-01-18 | 8.60 | $8.55 | — |
| 2024-01-17 | 8.59 | $8.55 | — |
| 2024-01-16 | 8.58 | $8.55 | 2640 |
| 2024-01-12 | 8.57 | $8.80 | — |
| 2024-01-11 | 8.53 | $8.80 | — |
| 2024-01-10 | 8.48 | $8.80 | 700 |
| 2024-01-09 | 8.43 | $8.71 | 1300 |
| 2024-01-08 | 8.39 | $8.70 | 5270 |
| 2024-01-05 | 8.34 | $8.55 | 2414 |
| 2024-01-04 | 8.30 | $8.55 | 1099 |
| 2024-01-03 | 8.26 | $8.55 | 1500 |
| 2024-01-02 | 8.22 | $8.55 | 1800 |
| 2023-12-29 | 8.18 | $8.35 | 2860 |
| 2023-12-28 | 8.15 | $8.30 | 2277 |
| 2023-12-27 | 8.13 | $8.55 | 6709 |
| 2023-12-26 | 8.08 | $8.50 | 6257 |
| 2023-12-22 | 8.03 | $8.32 | 3056 |
| 2023-12-21 | 8.00 | $8.50 | 2100 |
| 2023-12-20 | 7.94 | $8.00 | 500 |
| 2023-12-19 | 7.94 | $8.00 | — |
| 2023-12-18 | 7.93 | $8.00 | 900 |
| 2023-12-15 | 7.93 | $8.00 | 882 |
| 2023-12-14 | 7.92 | $7.51 | 306 |
| 2023-12-13 | 7.96 | $8.00 | 2228 |
| 2023-12-12 | 7.95 | $7.93 | 1210 |
| 2023-12-11 | 7.95 | $8.00 | 200 |
| 2023-12-08 | 7.94 | $8.00 | — |
| 2023-12-07 | 7.94 | $8.00 | 3980 |
| 2023-12-06 | 7.93 | $7.81 | 450 |
| 2023-12-05 | 7.94 | $8.01 | — |
| 2023-12-04 | 7.93 | $8.01 | — |
| 2023-12-01 | 7.93 | $8.01 | 100 |
| 2023-11-30 | 7.92 | $8.00 | 705 |
| 2023-11-29 | 7.91 | $8.00 | 1620 |
| 2023-11-28 | 7.91 | $7.85 | 864 |
| 2023-11-27 | 7.92 | $7.90 | 265 |
| 2023-11-24 | 7.92 | $7.90 | — |
| 2023-11-22 | 7.92 | $7.90 | — |
| 2023-11-21 | 7.93 | $7.90 | 370 |
| 2023-11-20 | 7.93 | $7.99 | 100 |
| 2023-11-17 | 7.93 | $7.90 | 100 |
| 2023-11-16 | 7.93 | $7.81 | — |
| 2023-11-15 | 7.95 | $7.81 | — |
| 2023-11-14 | 7.96 | $7.81 | 400 |
| 2023-11-13 | 7.97 | $7.81 | 3030 |
| 2023-11-10 | 7.98 | $8.05 | — |
| 2023-11-09 | 7.97 | $8.05 | 2000 |
| 2023-11-08 | 7.96 | $8.00 | — |
| 2023-11-07 | 7.94 | $8.00 | — |
| 2023-11-06 | 7.93 | $8.00 | 3150 |
| 2023-11-03 | 7.92 | $8.05 | — |
| 2023-11-02 | 7.90 | $8.05 | 250 |
| 2023-11-01 | 7.89 | $7.90 | — |
| 2023-10-31 | 7.89 | $7.90 | 1000 |
| 2023-10-30 | 7.90 | $7.92 | 224 |
| 2023-10-27 | 7.91 | $8.00 | 1100 |
| 2023-10-26 | 7.93 | $7.90 | — |
| 2023-10-25 | 7.96 | $7.90 | 100 |
| 2023-10-24 | 8.00 | $7.95 | 1710 |
| 2023-10-23 | 8.04 | $8.00 | 1540 |
| 2023-10-20 | 8.10 | $8.24 | 1144 |
| 2023-10-19 | 8.13 | $7.95 | 800 |
| 2023-10-18 | 8.21 | $7.60 | 3125 |
| 2023-10-17 | 8.33 | $7.53 | 10127 |
| 2023-10-16 | 8.47 | $7.66 | 6360 |
| 2023-10-13 | 8.62 | $7.70 | 3670 |
| 2023-10-12 | 8.78 | $7.69 | 1962 |
| 2023-10-11 | 8.95 | $7.75 | 12950 |
| 2023-10-10 | 9.13 | $7.75 | 6060 |
| 2023-10-09 | 9.33 | $8.00 | 1820 |
| 2023-10-06 | 9.53 | $8.20 | 7215 |
| 2023-10-05 | 9.71 | $8.63 | 9732 |
| 2023-10-04 | 9.88 | $8.50 | 21175 |
| 2023-10-03 | 10.06 | $8.50 | 29805 |
| 2023-10-02 | 10.25 | $9.50 | 9231 |
| 2023-09-29 | 10.36 | $9.75 | 69650 |
| 2023-09-28 | 10.45 | $10.00 | 820 |
| 2023-09-27 | 10.52 | $9.67 | 855 |
| 2023-09-26 | 10.63 | $10.00 | — |
| 2023-09-25 | 10.71 | $10.00 | 100 |
| 2023-09-22 | 10.79 | $10.00 | 2500 |
| 2023-09-21 | 10.88 | $10.50 | — |
| 2023-09-20 | 10.92 | $10.50 | — |
| 2023-09-19 | 10.97 | $10.50 | 1470 |
| 2023-09-18 | 11.02 | $10.58 | 1725 |
| 2023-09-15 | 11.06 | $11.00 | 910 |
| 2023-09-14 | 11.06 | $11.05 | 2400 |
| 2023-09-13 | 11.05 | $10.97 | 2601 |
| 2023-09-12 | 11.05 | $11.10 | 5591 |
| 2023-09-11 | 11.04 | $11.50 | 14501 |
| 2023-09-08 | 10.99 | $11.25 | 1400 |
| 2023-09-07 | 10.96 | $11.30 | 6203 |
| 2023-09-06 | 10.92 | $10.88 | — |
| 2023-09-05 | 10.93 | $10.88 | 201 |
| 2023-09-01 | 10.94 | $10.95 | 105 |
| 2023-08-31 | 10.95 | $11.00 | 100 |
| 2023-08-30 | 10.96 | $11.00 | — |
| 2023-08-29 | 10.97 | $11.00 | 2306 |
| 2023-08-28 | 10.99 | $11.00 | 1000 |
| 2023-08-25 | 11.00 | $10.80 | 3662 |
| 2023-08-24 | 11.05 | $11.00 | 6960 |
| 2023-08-23 | 11.08 | $11.00 | — |
| 2023-08-22 | 11.11 | $11.00 | 2800 |
| 2023-08-21 | 11.15 | $10.80 | 100 |
| 2023-08-18 | 11.22 | $10.75 | 100 |
| 2023-08-17 | 11.30 | $10.75 | 330 |
| 2023-08-16 | 11.39 | $10.75 | 100 |
| 2023-08-15 | 11.48 | $10.75 | 1600 |
| 2023-08-14 | 11.59 | $10.85 | 3370 |
| 2023-08-11 | 11.69 | $11.00 | 300 |
| 2023-08-10 | 11.79 | $11.50 | 300 |
| 2023-08-09 | 11.84 | $11.00 | — |
| 2023-08-08 | 11.95 | $11.00 | 895 |
| 2023-08-07 | 12.07 | $11.95 | — |
| 2023-08-04 | 12.10 | $11.95 | — |
| 2023-08-03 | 12.13 | $11.95 | — |
| 2023-08-02 | 12.17 | $11.95 | — |
| 2023-08-01 | 12.21 | $11.95 | 764 |
| 2023-07-31 | 12.26 | $10.85 | 33092 |
| 2023-07-28 | 12.42 | $12.60 | 1938 |
| 2023-07-27 | 12.41 | $11.75 | 400 |
| 2023-07-26 | 12.50 | $12.25 | 1987 |
| 2023-07-25 | 12.53 | $12.26 | 1050 |
| 2023-07-24 | 12.57 | $12.50 | 1127 |
| 2023-07-21 | 12.59 | $12.26 | — |
| 2023-07-20 | 12.64 | $12.26 | — |
| 2023-07-19 | 12.68 | $12.26 | 720 |
| 2023-07-18 | 12.74 | $12.70 | — |
| 2023-07-17 | 12.76 | $12.70 | — |
| 2023-07-14 | 12.78 | $12.70 | 227 |
| 2023-07-13 | 12.80 | $12.60 | — |
| 2023-07-12 | 12.84 | $12.60 | — |
| 2023-07-11 | 12.88 | $12.60 | 304 |
| 2023-07-10 | 12.92 | $12.50 | 100 |
| 2023-07-07 | 12.98 | $12.50 | 2010 |
| 2023-07-06 | 13.04 | $12.70 | 1201 |
| 2023-07-05 | 13.08 | $13.25 | — |
| 2023-07-03 | 13.07 | $13.25 | 125 |
| 2023-06-30 | 13.05 | $12.76 | — |
| 2023-06-29 | 13.08 | $12.76 | — |
| 2023-06-28 | 13.12 | $12.76 | — |
| 2023-06-27 | 13.16 | $12.76 | 100 |
| 2023-06-26 | 13.20 | $13.00 | — |
| 2023-06-23 | 13.22 | $13.00 | — |
| 2023-06-22 | 13.25 | $13.00 | 100 |
| 2023-06-21 | 13.27 | $13.00 | 100 |
| 2023-06-20 | 13.30 | $13.65 | 570 |
| 2023-06-16 | 13.27 | $13.50 | — |
| 2023-06-15 | 13.25 | $13.50 | 100 |
| 2023-06-14 | 13.24 | $13.50 | 860 |
| 2023-06-13 | 13.22 | $13.50 | 250 |
| 2023-06-12 | 13.20 | $13.00 | — |
| 2023-06-09 | 13.22 | $13.00 | 100 |
| 2023-06-08 | 13.25 | $13.25 | 649 |
| 2023-06-07 | 13.26 | $13.05 | 800 |
| 2023-06-06 | 13.28 | $13.30 | 100 |
| 2023-06-05 | 13.28 | $12.80 | — |
| 2023-06-02 | 13.33 | $12.80 | 640 |
| 2023-06-01 | 13.38 | $12.75 | 151 |
| 2023-05-31 | 13.44 | $13.50 | — |
| 2023-05-30 | 13.43 | $13.50 | — |
| 2023-05-26 | 13.42 | $13.50 | — |
| 2023-05-25 | 13.40 | $13.50 | — |
| 2023-05-24 | 13.38 | $13.50 | 696 |
| 2023-05-23 | 13.37 | $13.80 | 379 |
| 2023-05-22 | 13.32 | $13.50 | 100 |
| 2023-05-19 | 13.30 | $13.50 | — |
| 2023-05-18 | 13.29 | $13.50 | 950 |
| 2023-05-17 | 13.27 | $13.50 | 100 |
| 2023-05-16 | 13.25 | $13.20 | — |
| 2023-05-15 | 13.26 | $13.20 | — |
| 2023-05-12 | 13.27 | $13.20 | 350 |
| 2023-05-11 | 13.28 | $13.10 | — |
| 2023-05-10 | 13.31 | $13.10 | 102 |
| 2023-05-09 | 13.34 | $13.10 | — |
| 2023-05-08 | 13.36 | $13.10 | 299 |
| 2023-05-05 | 13.39 | $13.50 | — |
| 2023-05-04 | 13.39 | $13.50 | 2729 |
| 2023-05-03 | 13.38 | $13.50 | 2503 |
| 2023-05-02 | 13.38 | $13.15 | 1414 |
| 2023-05-01 | 13.41 | $13.21 | — |
| 2023-04-28 | 13.43 | $13.21 | — |
| 2023-04-27 | 13.46 | $13.21 | 7895 |
| 2023-04-26 | 13.49 | $13.90 | 2100 |
| 2023-04-25 | 13.45 | $13.15 | — |
| 2023-04-24 | 13.49 | $13.15 | 400 |
| 2023-04-21 | 13.53 | $13.50 | — |
| 2023-04-20 | 13.53 | $13.50 | 1000 |
| 2023-04-19 | 13.54 | $13.50 | 1605 |
| 2023-04-18 | 13.55 | $13.50 | — |
| 2023-04-17 | 13.55 | $13.50 | — |
| 2023-04-14 | 13.56 | $13.50 | — |
| 2023-04-13 | 13.57 | $13.50 | 2000 |
| 2023-04-12 | 13.57 | $13.48 | 1600 |
| 2023-04-11 | 13.58 | $13.30 | 2247 |
| 2023-04-10 | 13.60 | $13.50 | 1040 |
| 2023-04-06 | 13.61 | $13.80 | — |
| 2023-04-05 | 13.58 | $13.80 | 2600 |
| 2023-04-04 | 13.56 | $13.50 | — |
| 2023-04-03 | 13.56 | $13.50 | 977 |
| 2023-03-31 | 13.56 | $13.70 | 10212 |
| 2023-03-30 | 13.54 | $13.40 | 553 |
| 2023-03-29 | 13.55 | $13.50 | 1999 |
| 2023-03-28 | 13.55 | $13.80 | 1400 |
| 2023-03-27 | 13.53 | $13.70 | — |
| 2023-03-24 | 13.51 | $13.70 | 5430 |
| 2023-03-23 | 13.50 | $13.65 | 1000 |
| 2023-03-22 | 13.49 | $13.70 | 1500 |
| 2023-03-21 | 13.48 | $13.65 | 2400 |
| 2023-03-20 | 13.48 | $13.01 | 896 |
| 2023-03-17 | 13.53 | $13.70 | 1144 |
| 2023-03-16 | 13.53 | $13.40 | — |
| 2023-03-15 | 13.55 | $13.40 | 4695 |
| 2023-03-14 | 13.57 | $13.40 | — |
| 2023-03-13 | 13.60 | $13.40 | 102 |
| 2023-03-10 | 13.62 | $13.40 | — |
| 2023-03-09 | 13.65 | $13.40 | — |
| 2023-03-08 | 13.68 | $13.40 | — |
| 2023-03-07 | 13.71 | $13.40 | — |
| 2023-03-06 | 13.75 | $13.40 | — |
| 2023-03-03 | 13.78 | $13.40 | 1122 |
| 2023-03-02 | 13.82 | $13.90 | — |
| 2023-03-01 | 13.81 | $13.90 | — |
| 2023-02-28 | 13.80 | $13.90 | — |
| 2023-02-27 | 13.79 | $13.90 | — |
| 2023-02-24 | 13.78 | $13.90 | 1600 |
| 2023-02-23 | 13.77 | $13.90 | 800 |
| 2023-02-22 | 13.75 | $13.90 | 1100 |
| 2023-02-21 | 13.73 | $13.90 | 1000 |
| 2023-02-17 | 13.72 | $13.70 | 400 |
| 2023-02-16 | 13.72 | $13.70 | 6298 |
| 2023-02-15 | 13.72 | $13.60 | 10400 |
| 2023-02-14 | 13.73 | $13.50 | 101 |
| 2023-02-13 | 13.76 | $13.50 | 1971 |
| 2023-02-10 | 13.78 | $13.80 | — |
| 2023-02-09 | 13.78 | $13.80 | — |
| 2023-02-08 | 13.77 | $13.80 | 2180 |
| 2023-02-07 | 13.77 | $13.78 | — |
| 2023-02-06 | 13.77 | $13.78 | 320 |
| 2023-02-03 | 13.77 | $13.95 | 100 |
| 2023-02-02 | 13.76 | $13.95 | 100 |
| 2023-02-01 | 13.74 | $13.90 | 165 |
| 2023-01-31 | 13.72 | $13.85 | 200 |
| 2023-01-30 | 13.71 | $13.85 | — |
| 2023-01-27 | 13.70 | $13.85 | 150 |
| 2023-01-26 | 13.69 | $13.25 | — |
| 2023-01-25 | 13.73 | $13.25 | 220 |
| 2023-01-24 | 13.79 | $13.50 | 225 |
| 2023-01-23 | 13.81 | $13.85 | 300 |
| 2023-01-20 | 13.81 | $13.85 | — |
| 2023-01-19 | 13.81 | $13.85 | — |
| 2023-01-18 | 13.80 | $13.85 | 100 |
| 2023-01-17 | 13.80 | $13.80 | — |
| 2023-01-13 | 13.79 | $13.80 | — |
| 2023-01-12 | 13.79 | $13.80 | 600 |
| 2023-01-11 | 13.78 | $13.90 | — |
| 2023-01-10 | 13.77 | $13.90 | — |
| 2023-01-09 | 13.75 | $13.90 | 200 |
| 2023-01-06 | 13.74 | $13.75 | — |
| 2023-01-05 | 13.74 | $13.75 | — |
| 2023-01-04 | 13.74 | $13.75 | 1266 |
| 2023-01-03 | 13.75 | $13.50 | 321 |
| 2022-12-30 | 13.78 | $13.70 | — |
| 2022-12-29 | 13.79 | $13.70 | — |
| 2022-12-28 | 13.81 | $13.70 | 175 |
| 2022-12-27 | 13.82 | $13.90 | — |
| 2022-12-23 | 13.82 | $13.90 | 100 |
| 2022-12-22 | 13.82 | $13.90 | — |
| 2022-12-21 | 13.82 | $13.90 | — |
| 2022-12-20 | 13.81 | $13.90 | 840 |
| 2022-12-19 | 13.81 | $13.75 | — |
| 2022-12-16 | 13.83 | $13.75 | 100 |
| 2022-12-15 | 13.85 | $13.00 | 600 |
| 2022-12-14 | 13.94 | $13.50 | 638 |
| 2022-12-13 | 13.99 | $13.90 | — |
| 2022-12-12 | 14.01 | $13.90 | 175 |
| 2022-12-09 | 14.02 | $14.00 | 162 |
| 2022-12-08 | 14.03 | $14.00 | — |
| 2022-12-07 | 14.04 | $14.00 | — |
| 2022-12-06 | 14.05 | $14.00 | 400 |
| 2022-12-05 | 14.06 | $14.00 | — |
| 2022-12-02 | 14.07 | $14.00 | — |
| 2022-12-01 | 14.09 | $14.00 | — |
| 2022-11-30 | 14.11 | $14.00 | — |
| 2022-11-29 | 14.13 | $14.00 | — |
| 2022-11-28 | 14.15 | $14.00 | — |
| 2022-11-25 | 14.18 | $14.00 | — |
| 2022-11-23 | 14.21 | $14.00 | 3899 |
| 2022-11-22 | 14.24 | $14.00 | — |
| 2022-11-21 | 14.27 | $14.00 | 401 |
| 2022-11-18 | 14.31 | $14.25 | — |
| 2022-11-17 | 14.33 | $14.25 | — |
| 2022-11-16 | 14.35 | $14.25 | — |
| 2022-11-15 | 14.37 | $14.25 | 332 |
| 2022-11-14 | 14.39 | $14.10 | 100 |
| 2022-11-11 | 14.43 | $14.10 | 1784 |
| 2022-11-10 | 14.47 | $14.20 | 1871 |
| 2022-11-09 | 14.51 | $14.40 | 435 |
| 2022-11-08 | 14.53 | $14.25 | — |
| 2022-11-07 | 14.56 | $14.25 | 640 |
| 2022-11-04 | 14.60 | $14.65 | 147 |
| 2022-11-03 | 14.59 | $14.50 | — |
| 2022-11-02 | 14.61 | $14.50 | — |
| 2022-11-01 | 14.62 | $14.50 | 125 |
| 2022-10-31 | 14.64 | $14.50 | — |
| 2022-10-28 | 14.65 | $14.50 | 900 |
| 2022-10-27 | 14.67 | $14.50 | 325 |
| 2022-10-26 | 14.69 | $14.66 | — |
| 2022-10-25 | 14.69 | $14.66 | 1153 |
| 2022-10-24 | 14.69 | $14.68 | — |
| 2022-10-21 | 14.68 | $14.68 | 200 |
| 2022-10-20 | 14.68 | $14.70 | — |
| 2022-10-19 | 14.67 | $14.70 | 100 |
| 2022-10-18 | 14.66 | $14.70 | 105 |
| 2022-10-17 | 14.65 | $14.81 | 100 |
| 2022-10-14 | 14.63 | $14.70 | 100 |
| 2022-10-13 | 14.63 | $14.70 | 305 |
| 2022-10-12 | 14.62 | $14.66 | — |
| 2022-10-11 | 14.61 | $14.66 | — |
| 2022-10-10 | 14.60 | $14.66 | — |
| 2022-10-07 | 14.59 | $14.66 | — |
| 2022-10-06 | 14.58 | $14.66 | 100 |
| 2022-10-05 | 14.57 | $14.65 | 2099 |
| 2022-10-04 | 14.56 | $14.85 | 1647 |
| 2022-10-03 | 14.52 | $14.65 | 6464 |
| 2022-09-30 | 14.51 | $14.50 | — |
| 2022-09-29 | 14.52 | $14.50 | — |
| 2022-09-28 | 14.52 | $14.50 | 300 |
| 2022-09-27 | 14.53 | $14.50 | — |
| 2022-09-26 | 14.53 | $14.50 | 3610 |
| 2022-09-23 | 14.54 | $14.25 | 1000 |
| 2022-09-22 | 14.58 | $14.50 | — |
| 2022-09-21 | 14.60 | $14.50 | 3883 |
| 2022-09-20 | 14.61 | $14.85 | — |
| 2022-09-19 | 14.60 | $14.85 | 126 |
| 2022-09-16 | 14.58 | $14.50 | 448 |
| 2022-09-15 | 14.60 | $14.50 | — |
| 2022-09-14 | 14.63 | $14.50 | — |
| 2022-09-13 | 14.65 | $14.50 | — |
| 2022-09-12 | 14.68 | $14.50 | 338 |
| 2022-09-09 | 14.71 | $14.25 | 200 |
| 2022-09-08 | 14.77 | $14.25 | 962 |
| 2022-09-07 | 14.83 | $14.45 | 977 |
| 2022-09-06 | 14.88 | $14.50 | 861 |
| 2022-09-02 | 14.92 | $14.97 | 329 |
| 2022-09-01 | 14.92 | $14.90 | 1545 |
| 2022-08-31 | 14.93 | $14.81 | — |
| 2022-08-30 | 14.94 | $14.81 | 200 |
| 2022-08-29 | 14.96 | $14.80 | 300 |
| 2022-08-26 | 14.98 | $14.89 | — |
| 2022-08-25 | 14.99 | $14.89 | 308 |
| 2022-08-24 | 15.00 | $14.86 | 251 |
| 2022-08-23 | 15.01 | $15.00 | — |
| 2022-08-22 | 15.01 | $15.00 | — |
| 2022-08-19 | 15.01 | $15.00 | 125 |
| 2022-08-18 | 15.01 | $15.00 | — |
| 2022-08-17 | 15.00 | $15.00 | — |
| 2022-08-16 | 15.00 | $15.00 | 1004 |
| 2022-08-15 | 15.00 | $15.00 | 290 |
| 2022-08-12 | 15.00 | $15.10 | — |
| 2022-08-11 | 14.99 | $15.10 | — |
| 2022-08-10 | 14.99 | $15.10 | 2141 |
| 2022-08-09 | 14.98 | $14.85 | 1278 |
| 2022-08-08 | 15.00 | $15.00 | — |
| 2022-08-05 | 15.00 | $15.00 | — |
| 2022-08-04 | 15.01 | $15.00 | 202 |
| 2022-08-03 | 15.02 | $15.00 | — |
| 2022-08-02 | 15.03 | $15.00 | 200 |
| 2022-08-01 | 15.04 | $15.05 | 1481 |
| 2022-07-29 | 15.05 | $15.00 | 900 |
| 2022-07-28 | 15.06 | $15.00 | 200 |
| 2022-07-27 | 15.07 | $14.85 | 675 |
| 2022-07-26 | 15.09 | $14.85 | — |
| 2022-07-25 | 15.11 | $14.85 | 225 |
| 2022-07-22 | 15.14 | $14.85 | — |
| 2022-07-21 | 15.17 | $14.85 | 300 |
| 2022-07-20 | 15.20 | $15.25 | — |
| 2022-07-19 | 15.19 | $15.25 | 575 |
| 2022-07-18 | 15.17 | $15.15 | 720 |
| 2022-07-15 | 15.17 | $15.20 | 300 |
| 2022-07-14 | 15.16 | $15.20 | 423 |
| 2022-07-13 | 15.14 | $15.30 | 465 |
| 2022-07-12 | 15.12 | $15.30 | — |
| 2022-07-11 | 15.10 | $15.30 | — |
| 2022-07-08 | 15.07 | $15.30 | 1120 |
| 2022-07-07 | 15.05 | $15.20 | — |
| 2022-07-06 | 15.03 | $15.20 | — |
| 2022-07-05 | 15.02 | $15.20 | 252 |
| 2022-07-01 | 15.00 | $15.20 | 100 |
| 2022-06-30 | 14.99 | $14.80 | 1102 |
| 2022-06-29 | 15.02 | $15.00 | 100 |
| 2022-06-28 | 15.03 | $14.92 | — |
| 2022-06-27 | 15.04 | $14.92 | 200 |
| 2022-06-24 | 15.07 | $15.09 | — |
| 2022-06-23 | 15.07 | $15.09 | 1035 |
| 2022-06-22 | 15.07 | $15.20 | 562 |
| 2022-06-21 | 15.07 | $14.85 | — |
| 2022-06-17 | 15.10 | $14.85 | — |
| 2022-06-16 | 15.13 | $14.85 | 1300 |
| 2022-06-15 | 15.17 | $14.90 | 488 |
| 2022-06-14 | 15.20 | $14.90 | 300 |
| 2022-06-13 | 15.24 | $15.00 | 1745 |
| 2022-06-10 | 15.27 | $15.00 | 263 |
| 2022-06-09 | 15.29 | $15.25 | — |
| 2022-06-08 | 15.30 | $15.25 | 100 |
| 2022-06-07 | 15.31 | $15.25 | 600 |
| 2022-06-06 | 15.32 | $15.50 | 500 |
| 2022-06-03 | 15.32 | $15.50 | 100 |
| 2022-06-02 | 15.32 | $15.20 | — |
| 2022-06-01 | 15.36 | $15.20 | 887 |
| 2022-05-31 | 15.40 | $15.15 | 100 |
| 2022-05-27 | 15.45 | $15.30 | 3100 |
| 2022-05-26 | 15.50 | $15.47 | 200 |
| 2022-05-25 | 15.53 | $14.90 | 5000 |
| 2022-05-24 | 15.63 | $15.00 | 24000 |
| 2022-05-23 | 15.72 | $15.68 | 100 |
| 2022-05-20 | 15.76 | $15.25 | 500 |
| 2022-05-19 | 15.84 | $15.40 | 2500 |
| 2022-05-18 | 15.92 | $15.50 | 200 |
| 2022-05-17 | 15.99 | $15.50 | 200 |
| 2022-05-16 | 16.07 | $15.25 | 100 |
| 2022-05-13 | 16.18 | $15.25 | 470 |
| 2022-05-12 | 16.30 | $15.25 | — |
| 2022-05-11 | 16.42 | $15.25 | 6411 |
| 2022-05-10 | 16.56 | $16.10 | 660 |
| 2022-05-09 | 16.62 | $16.10 | 2576 |
| 2022-05-06 | 16.68 | $16.70 | — |
| 2022-05-05 | 16.68 | $16.70 | 1106 |
| 2022-05-04 | 16.69 | $17.00 | 3901 |
| 2022-05-03 | 16.67 | $16.50 | 3684 |
| 2022-05-02 | 16.70 | $16.40 | 3294 |
| 2022-04-29 | 16.73 | $16.41 | 309 |
| 2022-04-28 | 16.77 | $16.49 | 400 |
| 2022-04-27 | 16.81 | $16.25 | 1006 |
| 2022-04-26 | 16.87 | $16.70 | 1955 |
| 2022-04-25 | 16.88 | $16.82 | 1000 |
| 2022-04-22 | 16.89 | $16.80 | 700 |
| 2022-04-21 | 16.90 | $17.05 | 100 |
| 2022-04-20 | 16.88 | $16.90 | 1000 |
| 2022-04-19 | 16.88 | $16.80 | — |
| 2022-04-18 | 16.88 | $16.80 | 1400 |
| 2022-04-14 | 16.89 | $16.80 | 500 |
| 2022-04-13 | 16.89 | $17.00 | — |
| 2022-04-12 | 16.88 | $17.00 | 300 |
| 2022-04-11 | 16.87 | $16.80 | 200 |
| 2022-04-08 | 16.87 | $17.00 | 200 |
| 2022-04-07 | 16.86 | $16.99 | 100 |
| 2022-04-06 | 16.84 | $16.99 | 600 |
| 2022-04-05 | 16.83 | $16.84 | — |
| 2022-04-04 | 16.83 | $16.84 | 1700 |
| 2022-04-01 | 16.83 | $16.75 | — |
| 2022-03-31 | 16.84 | $16.75 | — |
| 2022-03-30 | 16.86 | $16.75 | 2600 |
| 2022-03-29 | 16.87 | $17.00 | 100 |
| 2022-03-28 | 16.86 | $17.00 | 879 |
| 2022-03-25 | 16.86 | $16.75 | 300 |
| 2022-03-24 | 16.87 | $17.00 | 3200 |
| 2022-03-23 | 16.86 | $16.75 | 260 |
| 2022-03-22 | 16.88 | $16.55 | — |
| 2022-03-21 | 16.91 | $16.75 | 1900 |
| 2022-03-18 | 16.92 | $16.90 | 200 |
| 2022-03-17 | 16.93 | $17.00 | 1100 |
| 2022-03-16 | 16.92 | $16.85 | — |
| 2022-03-15 | 16.92 | $16.85 | 300 |
| 2022-03-14 | 16.93 | $16.75 | 100 |
| 2022-03-11 | 16.95 | $16.90 | 1400 |
| 2022-03-10 | 16.95 | $17.00 | — |
| 2022-03-09 | 16.94 | $17.00 | 300 |
| 2022-03-08 | 16.94 | $17.00 | 1100 |
| 2022-03-07 | 16.93 | $16.50 | 1000 |
| 2022-03-04 | 16.97 | $17.25 | 200 |
| 2022-03-03 | 16.93 | $17.25 | — |
| 2022-03-02 | 16.90 | $17.25 | 100 |
| 2022-03-01 | 16.86 | $17.00 | — |
| 2022-02-28 | 16.85 | $17.00 | 200 |
| 2022-02-25 | 16.84 | $16.70 | — |
| 2022-02-24 | 16.85 | $16.70 | 800 |
| 2022-02-23 | 16.87 | $16.72 | — |
| 2022-02-22 | 16.89 | $16.72 | 100 |
| 2022-02-18 | 16.91 | $16.70 | 100 |
| 2022-02-17 | 16.94 | $17.00 | — |
| 2022-02-16 | 16.94 | $17.00 | 100 |
| 2022-02-15 | 16.93 | $17.00 | — |
| 2022-02-14 | 16.93 | $17.00 | — |
| 2022-02-11 | 16.92 | $17.00 | — |
| 2022-02-10 | 16.91 | $17.00 | 1000 |
| 2022-02-09 | 16.91 | $17.00 | 300 |
| 2022-02-08 | 16.90 | $16.66 | — |
| 2022-02-07 | 16.94 | $16.66 | — |
| 2022-02-04 | 16.98 | $16.66 | — |
| 2022-02-03 | 17.04 | $16.66 | 300 |
| 2022-02-02 | 17.09 | $16.93 | 300 |
| 2022-02-01 | 17.12 | $17.16 | 100 |
| 2022-01-31 | 17.13 | $17.10 | — |
| 2022-01-28 | 17.15 | $17.10 | 2000 |
| 2022-01-27 | 17.17 | $17.00 | 310 |
| 2022-01-26 | 17.20 | $17.25 | 200 |
| 2022-01-25 | 17.20 | $17.00 | — |
| 2022-01-24 | 17.23 | $17.00 | 100 |
| 2022-01-21 | 17.26 | $17.00 | 100 |
| 2022-01-20 | 17.28 | $17.00 | — |
| 2022-01-19 | 17.29 | $17.00 | — |
| 2022-01-18 | 17.30 | $17.00 | 300 |
| 2022-01-14 | 17.31 | $16.60 | 2712 |
| 2022-01-13 | 17.35 | $16.56 | 3692 |
| 2022-01-12 | 17.39 | $16.76 | 200 |
| 2022-01-11 | 17.41 | $18.25 | — |
| 2022-01-10 | 17.28 | $18.25 | — |
| 2022-01-07 | 17.13 | $18.25 | — |
| 2022-01-06 | 16.97 | $18.25 | 400 |
| 2022-01-05 | 16.80 | $17.05 | 147 |
| 2022-01-04 | 16.74 | $17.10 | 200 |
| 2022-01-03 | 16.67 | $18.00 | — |
| 2021-12-31 | 16.50 | $18.00 | 500 |
| 2021-12-30 | 16.32 | $16.51 | 900 |
| 2021-12-29 | 16.28 | $17.60 | 100 |
| 2021-12-28 | 16.13 | $17.00 | 500 |
| 2021-12-27 | 16.04 | $16.51 | 300 |
| 2021-12-23 | 15.99 | $16.50 | 300 |
| 2021-12-22 | 15.94 | $16.00 | — |
| 2021-12-21 | 15.94 | $16.00 | 100 |
| 2021-12-20 | 15.94 | $16.00 | — |
| 2021-12-17 | 15.94 | $16.00 | — |
| 2021-12-16 | 15.95 | $16.00 | 100 |
| 2021-12-15 | 15.96 | $16.00 | — |
| 2021-12-14 | 15.98 | $16.00 | — |
| 2021-12-13 | 16.00 | $16.00 | 100 |
| 2021-12-10 | 16.02 | $15.55 | — |
| 2021-12-09 | 16.10 | $15.55 | 400 |
| 2021-12-08 | 16.19 | $15.55 | 600 |
| 2021-12-07 | 16.29 | $16.05 | 200 |
| 2021-12-06 | 16.35 | $16.30 | 200 |
| 2021-12-03 | 16.38 | $15.75 | — |
| 2021-12-02 | 16.48 | $15.75 | 2200 |
| 2021-12-01 | 16.58 | $16.00 | 700 |
| 2021-11-30 | 16.67 | $16.00 | 2100 |
| 2021-11-29 | 16.76 | $16.00 | 2100 |
| 2021-11-26 | 16.85 | $16.60 | — |
| 2021-11-24 | 16.89 | $16.60 | 500 |
| 2021-11-23 | 16.93 | $16.75 | 300 |
| 2021-11-22 | 16.96 | $16.00 | — |
| 2021-11-19 | 17.06 | $16.00 | 1400 |
| 2021-11-18 | 17.17 | $17.00 | 200 |
| 2021-11-17 | 17.18 | $17.13 | 200 |
| 2021-11-16 | 17.18 | $16.75 | — |
| 2021-11-15 | 17.21 | $16.75 | 300 |
| 2021-11-12 | 17.24 | $17.55 | — |
| 2021-11-11 | 17.18 | $17.55 | 2400 |
| 2021-11-10 | 17.13 | $17.60 | 2100 |
| 2021-11-09 | 17.08 | $17.45 | 800 |
| 2021-11-08 | 17.03 | $17.25 | 800 |
| 2021-11-05 | 17.01 | $17.25 | — |
| 2021-11-04 | 16.99 | $17.25 | — |
| 2021-11-03 | 16.97 | $17.25 | 200 |
| 2021-11-02 | 16.96 | $17.00 | 200 |
| 2021-11-01 | 16.96 | $16.95 | 700 |
| 2021-10-29 | 16.98 | $17.00 | — |
| 2021-10-28 | 16.99 | $17.00 | — |
| 2021-10-27 | 17.01 | $17.00 | — |
| 2021-10-26 | 17.03 | $17.00 | 1000 |
| 2021-10-25 | 17.05 | $17.00 | — |
| 2021-10-22 | 17.07 | $17.00 | — |
| 2021-10-21 | 17.09 | $17.00 | — |
| 2021-10-20 | 17.12 | $17.00 | 100 |
| 2021-10-19 | 17.15 | $15.52 | — |
| 2021-10-18 | 17.33 | $15.52 | 700 |
| 2021-10-15 | 17.52 | $17.60 | — |
| 2021-10-14 | 17.52 | $17.60 | 200 |
| 2021-10-13 | 17.52 | $17.55 | 100 |
| 2021-10-12 | 17.52 | $17.50 | — |
| 2021-10-11 | 17.53 | $17.50 | — |
| 2021-10-08 | 17.53 | $17.50 | 300 |
| 2021-10-07 | 17.53 | $17.50 | 400 |
| 2021-10-06 | 17.53 | $17.50 | — |
| 2021-10-05 | 17.53 | $17.50 | — |
| 2021-10-04 | 17.52 | $17.50 | — |
| 2021-10-01 | 17.52 | $17.50 | — |
| 2021-09-30 | 17.52 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | 300 |
| 2021-09-28 | 17.48 | $17.50 | — |
| 2021-09-27 | 17.46 | $17.50 | 800 |
| 2021-09-24 | 17.44 | $17.25 | 1000 |
| 2021-09-23 | 17.45 | $17.50 | — |
| 2021-09-22 | 17.44 | $17.50 | 100 |
| 2021-09-21 | 17.43 | $17.50 | — |
| 2021-09-20 | 17.42 | $17.50 | 600 |
| 2021-09-17 | 17.41 | $19.99 | 300 |
| 2021-09-16 | 17.16 | $17.50 | 800 |
| 2021-09-15 | 17.15 | $17.00 | 1400 |
| 2021-09-14 | 17.18 | $17.00 | — |
| 2021-09-13 | 17.21 | $17.00 | — |
| 2021-09-10 | 17.24 | $17.00 | 100 |
| 2021-09-09 | 17.26 | $17.05 | 300 |
| 2021-09-08 | 17.27 | $17.00 | 400 |
| 2021-09-07 | 17.28 | $17.10 | 500 |
| 2021-09-03 | 17.28 | $17.85 | — |
| 2021-09-02 | 17.19 | $17.85 | 300 |
| 2021-09-01 | 17.10 | $14.00 | 1600 |
| 2021-08-31 | 17.39 | $17.40 | — |
| 2021-08-30 | 17.35 | $17.40 | 500 |
| 2021-08-27 | 17.30 | $18.00 | — |
| 2021-08-26 | 17.19 | $18.00 | 500 |
| 2021-08-25 | 17.07 | $17.60 | 900 |
| 2021-08-24 | 16.97 | $17.55 | 1100 |
| 2021-08-23 | 16.88 | $18.33 | 1100 |
| 2021-08-20 | 16.69 | $18.10 | 500 |
| 2021-08-19 | 16.51 | $18.20 | 1900 |
| 2021-08-18 | 16.31 | $18.20 | 11800 |
| 2021-08-17 | 16.09 | $16.15 | — |
| 2021-08-16 | 16.07 | $16.15 | — |
| 2021-08-13 | 16.03 | $16.15 | — |
| 2021-08-12 | 15.99 | $16.15 | — |
| 2021-08-11 | 15.95 | $16.15 | — |
| 2021-08-10 | 15.91 | $16.15 | — |
| 2021-08-09 | 15.88 | $16.15 | 200 |
| 2021-08-06 | 15.85 | $16.15 | 400 |
| 2021-08-05 | 15.82 | $16.15 | — |
| 2021-08-04 | 15.79 | $16.15 | 200 |
| 2021-08-03 | 15.75 | $16.25 | — |
| 2021-08-02 | 15.70 | $16.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.14
2026-07-28
Close Price
$5.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
10.12
Maximum
17.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 5.14 | $5.51 | — |
| 2026-07-27 | 4.94 | $5.51 | — |
| 2026-07-24 | 4.70 | $5.51 | — |
| 2026-07-23 | 4.41 | $5.51 | — |
| 2026-07-22 | 4.07 | $5.51 | — |
| 2026-07-21 | 3.68 | $5.51 | — |
| 2026-07-20 | 3.22 | $5.51 | — |
| 2026-07-17 | 2.68 | $5.51 | 900 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | — |
| 2026-07-13 | 2.05 | $2.05 | — |
| 2026-07-10 | 2.05 | $2.05 | — |
| 2026-07-09 | 2.05 | $2.05 | — |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | — |
| 2026-07-02 | 2.05 | $2.05 | — |
| 2026-07-01 | 2.05 | $2.05 | — |
| 2026-06-30 | 2.05 | $2.05 | — |
| 2026-06-29 | 2.05 | $2.05 | — |
| 2026-06-26 | 2.05 | $2.05 | — |
| 2026-06-25 | 2.05 | $2.05 | — |
| 2026-06-24 | 2.05 | $2.05 | — |
| 2026-06-23 | 2.05 | $2.05 | — |
| 2026-06-22 | 2.05 | $2.05 | — |
| 2026-06-18 | 2.05 | $2.05 | — |
| 2026-06-17 | 2.05 | $2.05 | — |
| 2026-06-16 | 2.05 | $2.05 | — |
| 2026-06-15 | 2.05 | $2.05 | — |
| 2026-06-12 | 2.05 | $2.05 | — |
| 2026-06-11 | 2.05 | $2.05 | — |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.05 | $2.05 | — |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | — |
| 2026-06-04 | 2.05 | $2.05 | — |
| 2026-06-03 | 2.05 | $2.05 | — |
| 2026-06-02 | 2.05 | $2.05 | — |
| 2026-06-01 | 2.05 | $2.05 | — |
| 2026-05-29 | 2.05 | $2.05 | — |
| 2026-05-28 | 2.05 | $2.05 | — |
| 2026-05-27 | 2.05 | $2.05 | — |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | — |
| 2026-05-21 | 2.05 | $2.05 | — |
| 2026-05-20 | 2.05 | $2.05 | — |
| 2026-05-19 | 2.05 | $2.05 | — |
| 2026-05-18 | 2.05 | $2.05 | — |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | — |
| 2026-05-13 | 2.05 | $2.05 | — |
| 2026-05-12 | 2.05 | $2.05 | — |
| 2026-05-11 | 2.05 | $2.05 | — |
| 2026-05-08 | 2.05 | $2.05 | — |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | — |
| 2026-05-05 | 2.05 | $2.05 | — |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | — |
| 2026-04-30 | 2.05 | $2.05 | — |
| 2026-04-29 | 2.05 | $2.05 | — |
| 2026-04-28 | 2.05 | $2.05 | — |
| 2026-04-27 | 2.05 | $2.05 | — |
| 2026-04-24 | 2.05 | $2.05 | — |
| 2026-04-23 | 2.05 | $2.05 | — |
| 2026-04-22 | 2.05 | $2.05 | — |
| 2026-04-21 | 2.05 | $2.05 | — |
| 2026-04-20 | 2.05 | $2.05 | 2000 |
| 2026-04-17 | 2.05 | $2.05 | 2000 |
| 2026-04-16 | 2.05 | $2.05 | 2000 |
| 2026-04-15 | 2.05 | $2.05 | — |
| 2026-04-14 | 2.05 | $2.05 | — |
| 2026-04-13 | 2.05 | $2.05 | — |
| 2026-04-10 | 2.05 | $2.05 | 2000 |
| 2026-04-09 | 2.05 | $2.05 | — |
| 2026-04-08 | 2.05 | $2.05 | — |
| 2026-04-07 | 2.05 | $2.05 | 2000 |
| 2026-04-06 | 2.05 | $2.05 | 2000 |
| 2026-04-02 | 2.05 | $2.05 | — |
| 2026-04-01 | 2.05 | $2.05 | 2000 |
| 2026-03-31 | 2.05 | $2.05 | — |
| 2026-03-30 | 2.05 | $2.05 | — |
| 2026-03-27 | 2.05 | $2.05 | 2000 |
| 2026-03-26 | 2.05 | $2.05 | 2000 |
| 2026-03-25 | 2.05 | $2.05 | — |
| 2026-03-24 | 2.05 | $2.05 | — |
| 2026-03-23 | 2.05 | $2.05 | — |
| 2026-03-20 | 2.05 | $2.05 | 2000 |
| 2026-03-19 | 2.05 | $2.05 | 2000 |
| 2026-03-18 | 2.05 | $2.05 | — |
| 2026-03-17 | 2.05 | $2.05 | — |
| 2026-03-16 | 2.05 | $2.05 | 2000 |
| 2026-03-13 | 2.05 | $2.05 | — |
| 2026-03-12 | 2.05 | $2.05 | — |
| 2026-03-11 | 2.05 | $2.05 | — |
| 2026-03-10 | 2.05 | $2.05 | — |
| 2026-03-09 | 2.05 | $2.05 | — |
| 2026-03-06 | 2.05 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | — |
| 2026-03-04 | 2.05 | $2.05 | — |
| 2026-03-03 | 2.05 | $2.05 | — |
| 2026-03-02 | 2.05 | $2.05 | — |
| 2026-02-27 | 2.05 | $2.05 | — |
| 2026-02-26 | 2.05 | $2.05 | — |
| 2026-02-25 | 2.05 | $2.05 | — |
| 2026-02-24 | 2.05 | $2.05 | — |
| 2026-02-23 | 2.05 | $2.05 | — |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.05 | $2.05 | — |
| 2026-02-18 | 2.05 | $2.05 | — |
| 2026-02-17 | 2.05 | $2.05 | — |
| 2026-02-13 | 2.05 | $2.05 | — |
| 2026-02-12 | 2.05 | $2.05 | — |
| 2026-02-11 | 2.05 | $2.05 | — |
| 2026-02-10 | 2.05 | $2.05 | — |
| 2026-02-09 | 2.05 | $2.05 | — |
| 2026-02-06 | 2.05 | $2.05 | — |
| 2026-02-05 | 2.05 | $2.05 | — |
| 2026-02-04 | 2.05 | $2.05 | — |
| 2026-02-03 | 2.05 | $2.05 | — |
| 2026-02-02 | 2.05 | $2.05 | — |
| 2026-01-30 | 2.05 | $2.05 | — |
| 2026-01-29 | 2.04 | $2.05 | — |
| 2026-01-28 | 2.04 | $2.05 | — |
| 2026-01-27 | 2.04 | $2.05 | — |
| 2026-01-26 | 2.04 | $2.05 | — |
| 2026-01-23 | 2.04 | $2.05 | — |
| 2026-01-22 | 2.04 | $2.05 | — |
| 2026-01-21 | 2.04 | $2.05 | — |
| 2026-01-20 | 2.04 | $2.05 | — |
| 2026-01-16 | 2.04 | $2.05 | — |
| 2026-01-15 | 2.04 | $2.05 | — |
| 2026-01-14 | 2.04 | $2.05 | — |
| 2026-01-13 | 2.04 | $2.05 | — |
| 2026-01-12 | 2.03 | $2.05 | — |
| 2026-01-09 | 2.03 | $2.05 | — |
| 2026-01-08 | 2.03 | $2.05 | — |
| 2026-01-07 | 2.03 | $2.05 | — |
| 2026-01-06 | 2.03 | $2.05 | — |
| 2026-01-05 | 2.03 | $2.05 | — |
| 2026-01-02 | 2.02 | $2.05 | — |
| 2025-12-31 | 2.02 | $2.05 | — |
| 2025-12-30 | 2.02 | $2.05 | — |
| 2025-12-29 | 2.02 | $2.05 | — |
| 2025-12-26 | 2.02 | $2.05 | — |
| 2025-12-24 | 2.01 | $2.05 | — |
| 2025-12-23 | 2.01 | $2.05 | — |
| 2025-12-22 | 2.01 | $2.05 | — |
| 2025-12-19 | 2.00 | $2.05 | — |
| 2025-12-18 | 2.00 | $2.05 | — |
| 2025-12-17 | 1.99 | $2.05 | — |
| 2025-12-16 | 1.99 | $2.05 | — |
| 2025-12-15 | 1.98 | $2.05 | — |
| 2025-12-12 | 1.98 | $2.05 | — |
| 2025-12-11 | 1.97 | $2.05 | — |
| 2025-12-10 | 1.97 | $2.05 | — |
| 2025-12-09 | 1.96 | $2.05 | — |
| 2025-12-08 | 1.95 | $2.05 | — |
| 2025-12-05 | 1.94 | $2.05 | — |
| 2025-12-04 | 1.94 | $2.05 | — |
| 2025-12-03 | 1.93 | $2.05 | — |
| 2025-12-02 | 1.92 | $2.05 | — |
| 2025-12-01 | 1.91 | $2.05 | — |
| 2025-11-28 | 1.90 | $2.05 | — |
| 2025-11-26 | 1.88 | $2.05 | — |
| 2025-11-25 | 1.87 | $2.05 | — |
| 2025-11-24 | 1.86 | $2.05 | — |
| 2025-11-21 | 1.85 | $2.05 | — |
| 2025-11-20 | 1.83 | $2.05 | — |
| 2025-11-19 | 1.82 | $2.05 | — |
| 2025-11-18 | 1.80 | $2.05 | — |
| 2025-11-17 | 1.78 | $2.05 | — |
| 2025-11-14 | 1.76 | $2.05 | — |
| 2025-11-13 | 1.75 | $2.05 | — |
| 2025-11-12 | 1.73 | $2.05 | — |
| 2025-11-11 | 1.71 | $2.05 | — |
| 2025-11-10 | 1.69 | $2.05 | — |
| 2025-11-07 | 1.67 | $2.05 | — |
| 2025-11-06 | 1.64 | $2.05 | — |
| 2025-11-05 | 1.62 | $2.05 | — |
| 2025-11-04 | 1.60 | $2.05 | — |
| 2025-11-03 | 1.58 | $2.05 | — |
| 2025-10-31 | 1.56 | $2.05 | — |
| 2025-10-30 | 1.54 | $2.05 | — |
| 2025-10-29 | 1.52 | $2.05 | — |
| 2025-10-28 | 1.50 | $2.05 | — |
| 2025-10-27 | 1.48 | $2.05 | — |
| 2025-10-24 | 1.47 | $2.05 | — |
| 2025-10-23 | 1.46 | $2.05 | — |
| 2025-10-22 | 1.46 | $2.05 | — |
| 2025-10-21 | 1.46 | $2.05 | — |
| 2025-07-14 | 1.47 | $2.05 | — |
| 2025-07-11 | 1.48 | $2.05 | — |
| 2025-07-10 | 1.51 | $2.05 | — |
| 2025-07-09 | 1.54 | $2.05 | — |
| 2025-07-08 | 1.59 | $2.05 | — |
| 2025-07-07 | 1.66 | $2.05 | — |
| 2025-07-03 | 1.75 | $2.05 | — |
| 2025-07-02 | 1.86 | $2.05 | — |
| 2025-07-01 | 1.99 | $2.05 | — |
| 2025-06-30 | 2.16 | $2.05 | — |
| 2025-06-27 | 2.36 | $2.05 | — |
| 2025-06-26 | 2.60 | $2.05 | — |
| 2025-06-25 | 2.89 | $2.05 | — |
| 2025-06-24 | 3.23 | $2.05 | — |
| 2025-06-23 | 3.64 | $2.05 | — |
| 2025-06-20 | 4.12 | $2.05 | — |
| 2025-06-18 | 4.68 | $2.05 | — |
| 2025-06-17 | 5.34 | $2.05 | — |
| 2025-06-16 | 6.11 | $2.05 | 900 |
| 2025-06-13 | 7.01 | $7.00 | — |
| 2025-06-12 | 7.00 | $7.00 | — |
| 2025-06-11 | 7.00 | $7.00 | — |
| 2025-06-10 | 6.99 | $7.00 | — |
| 2025-06-09 | 6.98 | $7.00 | — |
| 2025-06-06 | 6.97 | $7.00 | — |
| 2025-06-05 | 6.96 | $7.00 | — |
| 2025-06-04 | 6.95 | $7.00 | — |
| 2025-06-03 | 6.94 | $7.00 | — |
| 2025-06-02 | 6.92 | $7.00 | — |
| 2025-05-30 | 6.90 | $7.00 | — |
| 2025-05-29 | 6.87 | $7.00 | — |
| 2025-05-28 | 6.84 | $7.00 | — |
| 2025-05-27 | 6.81 | $7.00 | — |
| 2025-01-29 | 6.77 | $6.80 | — |
| 2025-01-28 | 6.77 | $6.80 | — |
| 2025-01-27 | 6.77 | $6.80 | — |
| 2025-01-24 | 6.77 | $6.80 | — |
| 2025-01-23 | 6.77 | $6.80 | — |
| 2025-01-22 | 6.77 | $6.80 | — |
| 2025-01-21 | 6.76 | $6.80 | — |
| 2025-01-17 | 6.76 | $6.80 | — |
| 2025-01-16 | 6.76 | $6.80 | — |
| 2025-01-15 | 6.76 | $6.80 | — |
| 2025-01-14 | 6.76 | $6.80 | — |
| 2025-01-13 | 6.76 | $6.80 | — |
| 2025-01-10 | 6.75 | $6.80 | — |
| 2025-01-08 | 6.75 | $6.80 | — |
| 2025-01-07 | 6.75 | $6.80 | — |
| 2025-01-06 | 6.75 | $6.80 | — |
| 2025-01-03 | 6.75 | $6.80 | — |
| 2025-01-02 | 6.75 | $6.80 | — |
| 2024-12-31 | 6.75 | $6.80 | 100 |
| 2024-12-30 | 6.76 | $6.80 | 100 |
| 2024-12-27 | 6.76 | $6.80 | 4250 |
| 2024-12-26 | 6.76 | $6.80 | 267 |
| 2024-12-24 | 6.77 | $6.50 | 100 |
| 2024-12-23 | 6.84 | $6.50 | 100 |
| 2024-12-20 | 6.92 | $6.50 | 100 |
| 2024-12-19 | 7.02 | $6.50 | 200 |
| 2024-12-18 | 7.13 | $7.10 | — |
| 2024-12-17 | 7.13 | $7.10 | 100 |
| 2024-12-16 | 7.13 | $7.10 | 100 |
| 2024-12-13 | 7.13 | $7.10 | 100 |
| 2024-12-12 | 7.13 | $7.10 | 100 |
| 2024-12-11 | 7.14 | $7.10 | — |
| 2024-12-10 | 7.14 | $7.10 | — |
| 2024-12-09 | 7.14 | $7.10 | — |
| 2024-12-06 | 7.15 | $7.10 | 100 |
| 2024-12-05 | 7.15 | $7.10 | 100 |
| 2024-12-04 | 7.15 | $7.10 | 100 |
| 2024-12-03 | 7.15 | $7.10 | — |
| 2024-12-02 | 7.16 | $7.10 | — |
| 2024-11-29 | 7.16 | $7.10 | 100 |
| 2024-11-27 | 7.16 | $7.10 | 100 |
| 2024-11-26 | 7.17 | $7.10 | 100 |
| 2024-11-25 | 7.17 | $7.10 | 100 |
| 2024-11-22 | 7.17 | $7.10 | 200 |
| 2024-11-21 | 7.18 | $7.10 | — |
| 2024-11-20 | 7.18 | $7.10 | 1120 |
| 2024-11-19 | 7.18 | $7.10 | 135 |
| 2024-11-18 | 7.19 | $7.10 | 800 |
| 2024-11-15 | 7.19 | $7.10 | — |
| 2024-11-14 | 7.19 | $7.10 | — |
| 2024-11-13 | 7.19 | $7.10 | — |
| 2024-11-12 | 7.19 | $7.10 | — |
| 2024-11-11 | 7.19 | $7.10 | — |
| 2024-11-08 | 7.19 | $7.10 | — |
| 2024-11-07 | 7.19 | $7.10 | — |
| 2024-11-06 | 7.18 | $7.10 | — |
| 2024-11-05 | 7.18 | $7.10 | 1992 |
| 2024-11-04 | 7.17 | $7.10 | 1992 |
| 2024-11-01 | 7.16 | $7.10 | 2000 |
| 2024-10-31 | 7.14 | $7.10 | 800 |
| 2024-10-30 | 7.13 | $7.10 | 2130 |
| 2024-10-29 | 7.10 | $7.10 | 1000 |
| 2024-10-28 | 7.08 | $7.10 | 16000 |
| 2024-10-25 | 7.04 | $7.00 | 7300 |
| 2024-10-24 | 7.02 | $7.00 | 23502 |
| 2024-10-23 | 7.00 | $6.85 | 17000 |
| 2024-10-22 | 7.01 | $6.85 | 33004 |
| 2024-10-21 | 7.01 | $6.85 | 32327 |
| 2024-10-18 | 7.01 | $6.85 | — |
| 2024-10-17 | 7.01 | $6.85 | — |
| 2024-10-16 | 7.01 | $6.85 | 35144 |
| 2024-10-15 | 7.00 | $7.10 | — |
| 2024-10-14 | 6.94 | $7.10 | 5200 |
| 2024-10-11 | 6.87 | $7.10 | 20000 |
| 2024-10-10 | 6.79 | $6.80 | 1650 |
| 2024-10-09 | 6.76 | $7.10 | 20000 |
| 2024-10-08 | 6.65 | $6.90 | 1700 |
| 2024-10-07 | 6.57 | $6.75 | 16800 |
| 2024-10-04 | 6.50 | $6.85 | 16800 |
| 2024-10-03 | 6.40 | $6.85 | 184638 |
| 2024-10-02 | 6.29 | $6.77 | 22639 |
| 2024-10-01 | 6.17 | $6.50 | 14800 |
| 2024-09-30 | 6.09 | $6.90 | 14800 |
| 2024-09-27 | 5.91 | $6.90 | 14900 |
| 2024-09-26 | 5.71 | $6.50 | 10200 |
| 2024-09-25 | 5.55 | $6.50 | 16400 |
| 2024-09-24 | 5.38 | $5.20 | 200 |
| 2024-09-23 | 5.45 | $5.20 | 300 |
| 2024-09-20 | 5.53 | $6.00 | 1000 |
| 2024-09-19 | 5.46 | $5.35 | 1100 |
| 2024-09-18 | 5.51 | $5.00 | 360 |
| 2024-09-17 | 5.65 | $5.00 | 360 |
| 2024-09-16 | 5.81 | $5.00 | — |
| 2024-09-13 | 6.00 | $5.00 | — |
| 2024-09-12 | 6.23 | $5.00 | 200 |
| 2024-09-11 | 6.48 | $5.00 | 400 |
| 2024-09-10 | 6.78 | $6.70 | — |
| 2024-09-09 | 6.76 | $6.70 | — |
| 2024-09-06 | 6.75 | $6.70 | — |
| 2024-09-05 | 6.72 | $6.70 | — |
| 2024-09-04 | 6.69 | $6.70 | — |
| 2024-09-03 | 6.66 | $6.70 | — |
| 2024-08-30 | 6.61 | $6.70 | 700 |
| 2024-08-29 | 6.56 | $6.70 | 700 |
| 2024-08-28 | 6.50 | $6.70 | 700 |
| 2024-08-27 | 6.43 | $6.70 | 700 |
| 2024-08-26 | 6.34 | $6.70 | — |
| 2024-08-23 | 6.24 | $6.70 | 700 |
| 2024-08-22 | 6.12 | $6.70 | — |
| 2024-08-21 | 5.99 | $6.70 | 700 |
| 2024-08-20 | 5.83 | $6.70 | 700 |
| 2024-08-19 | 5.64 | $6.00 | 400 |
| 2024-08-16 | 5.57 | $6.00 | 1000 |
| 2024-08-15 | 5.49 | $6.00 | 1000 |
| 2024-08-14 | 5.40 | $6.00 | 1000 |
| 2024-08-13 | 5.30 | $6.00 | 300 |
| 2024-08-12 | 5.18 | $6.00 | — |
| 2024-08-09 | 5.04 | $6.00 | — |
| 2024-08-08 | 4.88 | $6.00 | 1005 |
| 2024-08-07 | 4.70 | $5.00 | — |
| 2024-08-06 | 4.71 | $5.00 | — |
| 2024-08-05 | 4.72 | $5.00 | 200 |
| 2024-08-02 | 4.73 | $5.00 | 500 |
| 2024-08-01 | 4.76 | $5.00 | 500 |
| 2024-07-31 | 4.78 | $5.00 | 500 |
| 2024-07-30 | 4.82 | $5.00 | 500 |
| 2024-07-29 | 4.87 | $5.00 | 500 |
| 2024-07-26 | 4.93 | $5.00 | 500 |
| 2024-07-25 | 5.01 | $5.00 | — |
| 2024-07-24 | 5.10 | $5.00 | 910 |
| 2024-07-23 | 5.21 | $3.01 | — |
| 2024-07-19 | 5.77 | $6.35 | 500 |
| 2024-07-18 | 5.71 | $6.35 | 500 |
| 2024-07-17 | 5.64 | $6.35 | 500 |
| 2024-07-16 | 5.57 | $3.01 | 1050 |
| 2024-07-15 | 6.20 | $3.00 | 500 |
| 2024-07-10 | 6.93 | $6.35 | 785 |
| 2024-07-09 | 7.07 | $6.50 | 7390 |
| 2024-07-01 | 7.21 | $6.50 | 1000 |
| 2024-06-28 | 7.37 | $6.50 | 270 |
| 2024-06-20 | 7.55 | $6.50 | 720 |
| 2024-06-07 | 7.77 | $8.00 | 200 |
| 2024-06-03 | 7.70 | $8.00 | 10000 |
| 2024-05-29 | 7.62 | $8.00 | — |
| 2024-05-28 | 7.52 | $8.00 | 100 |
| 2024-05-24 | 7.42 | $8.00 | — |
| 2024-05-23 | 7.29 | $8.00 | — |
| 2024-05-22 | 7.14 | $8.00 | 1561 |
| 2024-05-15 | 6.97 | $6.96 | 1323 |
| 2024-05-14 | 6.99 | $6.93 | 2024 |
| 2024-05-13 | 7.02 | $7.30 | 100 |
| 2024-05-09 | 6.98 | $7.10 | 270 |
| 2024-05-07 | 6.98 | $7.30 | 200 |
| 2024-05-06 | 6.94 | $7.25 | 825 |
| 2024-05-02 | 6.90 | $6.95 | 535 |
| 2024-05-01 | 6.92 | $6.97 | 870 |
| 2024-04-29 | 6.94 | $7.05 | 1300 |
| 2024-04-26 | 6.95 | $7.00 | 1256 |
| 2024-04-24 | 6.97 | $7.00 | 306 |
| 2024-04-22 | 6.99 | $6.75 | 6478 |
| 2024-04-19 | 7.08 | $6.90 | 270 |
| 2024-04-17 | 7.15 | $6.90 | 1000 |
| 2024-04-16 | 7.23 | $6.90 | 8959 |
| 2024-04-15 | 7.32 | $7.20 | 954 |
| 2024-04-12 | 7.37 | $7.12 | 8074 |
| 2024-04-11 | 7.44 | $7.25 | 1414 |
| 2024-04-10 | 7.50 | $7.60 | 1200 |
| 2024-04-09 | 7.50 | $7.61 | 1130 |
| 2024-04-08 | 7.49 | $7.50 | 173 |
| 2024-04-04 | 7.51 | $8.50 | 6058 |
| 2024-04-02 | 7.32 | $7.50 | 2534 |
| 2024-04-01 | 7.31 | $7.50 | 1218 |
| 2024-03-27 | 7.30 | $7.50 | 300 |
| 2024-03-26 | 7.30 | $6.75 | 2468 |
| 2024-03-25 | 7.45 | $7.01 | 5421 |
| 2024-03-22 | 7.57 | $7.05 | 4571 |
| 2024-03-21 | 7.70 | $7.25 | 1449 |
| 2024-03-20 | 7.82 | $7.51 | 2360 |
| 2024-03-19 | 7.90 | $7.75 | 1878 |
| 2024-03-18 | 7.94 | $8.00 | 250 |
| 2024-03-14 | 7.94 | $8.00 | 1200 |
| 2024-03-08 | 7.93 | $7.85 | 400 |
| 2024-03-07 | 7.96 | $7.76 | 2735 |
| 2024-03-06 | 8.01 | $8.44 | 200 |
| 2024-03-01 | 7.93 | $8.25 | 900 |
| 2024-02-27 | 7.87 | $7.85 | 6323 |
| 2024-02-26 | 7.89 | $8.00 | 1280 |
| 2024-02-23 | 7.89 | $7.75 | 100 |
| 2024-02-22 | 7.93 | $7.75 | 225 |
| 2024-02-21 | 7.98 | $8.34 | — |
| 2024-02-20 | 7.92 | $8.34 | 1750 |
| 2024-02-16 | 7.85 | $7.75 | — |
| 2024-02-15 | 7.89 | $7.75 | — |
| 2024-02-14 | 7.95 | $7.75 | — |
| 2024-02-13 | 8.01 | $7.75 | 2104 |
| 2024-02-12 | 8.08 | $7.98 | 700 |
| 2024-02-09 | 8.11 | $8.00 | 1500 |
| 2024-02-08 | 8.15 | $8.00 | — |
| 2024-02-07 | 8.19 | $8.00 | — |
| 2024-02-06 | 8.24 | $8.00 | 300 |
| 2024-02-05 | 8.30 | $7.82 | 915 |
| 2024-02-02 | 8.40 | $8.20 | 651 |
| 2024-02-01 | 8.44 | $8.30 | 250 |
| 2024-01-31 | 8.47 | $8.20 | 1450 |
| 2024-01-30 | 8.53 | $8.42 | — |
| 2024-01-29 | 8.54 | $8.42 | — |
| 2024-01-26 | 8.56 | $8.42 | — |
| 2024-01-25 | 8.58 | $8.42 | — |
| 2024-01-24 | 8.60 | $8.42 | 430 |
| 2024-01-23 | 8.63 | $8.42 | — |
| 2024-01-22 | 8.65 | $8.42 | 1561 |
| 2024-01-19 | 8.69 | $8.55 | — |
| 2024-01-18 | 8.70 | $8.55 | — |
| 2024-01-17 | 8.71 | $8.55 | — |
| 2024-01-16 | 8.72 | $8.55 | 2640 |
| 2024-01-12 | 8.73 | $8.80 | — |
| 2024-01-11 | 8.68 | $8.80 | — |
| 2024-01-10 | 8.63 | $8.80 | 700 |
| 2024-01-09 | 8.58 | $8.71 | 1300 |
| 2024-01-08 | 8.52 | $8.70 | 5270 |
| 2024-01-05 | 8.47 | $8.55 | 2414 |
| 2024-01-04 | 8.43 | $8.55 | 1099 |
| 2024-01-03 | 8.39 | $8.55 | 1500 |
| 2024-01-02 | 8.34 | $8.55 | 1800 |
| 2023-12-29 | 8.28 | $8.35 | 2860 |
| 2023-12-28 | 8.25 | $8.30 | 2277 |
| 2023-12-27 | 8.23 | $8.55 | 6709 |
| 2023-12-26 | 8.15 | $8.50 | 6257 |
| 2023-12-22 | 8.07 | $8.32 | 3056 |
| 2023-12-21 | 8.01 | $8.50 | 2100 |
| 2023-12-20 | 7.91 | $8.00 | 500 |
| 2023-12-19 | 7.89 | $8.00 | — |
| 2023-12-18 | 7.87 | $8.00 | 900 |
| 2023-12-15 | 7.85 | $8.00 | 882 |
| 2023-12-14 | 7.83 | $7.51 | 306 |
| 2023-12-13 | 7.91 | $8.00 | 2228 |
| 2023-12-12 | 7.90 | $7.93 | 1210 |
| 2023-12-11 | 7.90 | $8.00 | 200 |
| 2023-12-08 | 7.88 | $8.00 | — |
| 2023-12-07 | 7.87 | $8.00 | 3980 |
| 2023-12-06 | 7.85 | $7.81 | 450 |
| 2023-12-05 | 7.87 | $8.01 | — |
| 2023-12-04 | 7.85 | $8.01 | — |
| 2023-12-01 | 7.83 | $8.01 | 100 |
| 2023-11-30 | 7.81 | $8.00 | 705 |
| 2023-11-29 | 7.78 | $8.00 | 1620 |
| 2023-11-28 | 7.76 | $7.85 | 864 |
| 2023-11-27 | 7.76 | $7.90 | 265 |
| 2023-11-24 | 7.75 | $7.90 | — |
| 2023-11-22 | 7.74 | $7.90 | — |
| 2023-11-21 | 7.73 | $7.90 | 370 |
| 2023-11-20 | 7.72 | $7.99 | 100 |
| 2023-11-17 | 7.70 | $7.90 | 100 |
| 2023-11-16 | 7.69 | $7.81 | — |
| 2023-11-15 | 7.70 | $7.81 | — |
| 2023-11-14 | 7.71 | $7.81 | 400 |
| 2023-11-13 | 7.72 | $7.81 | 3030 |
| 2023-11-10 | 7.74 | $8.05 | — |
| 2023-11-09 | 7.71 | $8.05 | 2000 |
| 2023-11-08 | 7.69 | $8.00 | — |
| 2023-11-07 | 7.67 | $8.00 | — |
| 2023-11-06 | 7.64 | $8.00 | 3150 |
| 2023-11-03 | 7.62 | $8.05 | — |
| 2023-11-02 | 7.59 | $8.05 | 250 |
| 2023-11-01 | 7.55 | $7.90 | — |
| 2023-10-31 | 7.55 | $7.90 | 1000 |
| 2023-10-30 | 7.55 | $7.92 | 224 |
| 2023-10-27 | 7.54 | $8.00 | 1100 |
| 2023-10-26 | 7.52 | $7.90 | — |
| 2023-10-25 | 7.53 | $7.90 | 100 |
| 2023-10-24 | 7.54 | $7.95 | 1710 |
| 2023-10-23 | 7.54 | $8.00 | 1540 |
| 2023-10-20 | 7.55 | $8.24 | 1144 |
| 2023-10-19 | 7.50 | $7.95 | 800 |
| 2023-10-18 | 7.52 | $7.60 | 3125 |
| 2023-10-17 | 7.61 | $7.53 | 10127 |
| 2023-10-16 | 7.75 | $7.66 | 6360 |
| 2023-10-13 | 7.88 | $7.70 | 3670 |
| 2023-10-12 | 8.03 | $7.69 | 1962 |
| 2023-10-11 | 8.21 | $7.75 | 12950 |
| 2023-10-10 | 8.42 | $7.75 | 6060 |
| 2023-10-09 | 8.66 | $8.00 | 1820 |
| 2023-10-06 | 8.90 | $8.20 | 7215 |
| 2023-10-05 | 9.13 | $8.63 | 9732 |
| 2023-10-04 | 9.32 | $8.50 | 21175 |
| 2023-10-03 | 9.56 | $8.50 | 29805 |
| 2023-10-02 | 9.85 | $9.50 | 9231 |
| 2023-09-29 | 9.98 | $9.75 | 69650 |
| 2023-09-28 | 10.08 | $10.00 | 820 |
| 2023-09-27 | 10.14 | $9.67 | 855 |
| 2023-09-26 | 10.29 | $10.00 | — |
| 2023-09-25 | 10.39 | $10.00 | 100 |
| 2023-09-22 | 10.51 | $10.00 | 2500 |
| 2023-09-21 | 10.65 | $10.50 | — |
| 2023-09-20 | 10.71 | $10.50 | — |
| 2023-09-19 | 10.78 | $10.50 | 1470 |
| 2023-09-18 | 10.86 | $10.58 | 1725 |
| 2023-09-15 | 10.94 | $11.00 | 910 |
| 2023-09-14 | 10.95 | $11.05 | 2400 |
| 2023-09-13 | 10.95 | $10.97 | 2601 |
| 2023-09-12 | 10.96 | $11.10 | 5591 |
| 2023-09-11 | 10.95 | $11.50 | 14501 |
| 2023-09-08 | 10.86 | $11.25 | 1400 |
| 2023-09-07 | 10.80 | $11.30 | 6203 |
| 2023-09-06 | 10.73 | $10.88 | — |
| 2023-09-05 | 10.74 | $10.88 | 201 |
| 2023-09-01 | 10.74 | $10.95 | 105 |
| 2023-08-31 | 10.74 | $11.00 | 100 |
| 2023-08-30 | 10.73 | $11.00 | — |
| 2023-08-29 | 10.72 | $11.00 | 2306 |
| 2023-08-28 | 10.71 | $11.00 | 1000 |
| 2023-08-25 | 10.70 | $10.80 | 3662 |
| 2023-08-24 | 10.73 | $11.00 | 6960 |
| 2023-08-23 | 10.73 | $11.00 | — |
| 2023-08-22 | 10.74 | $11.00 | 2800 |
| 2023-08-21 | 10.74 | $10.80 | 100 |
| 2023-08-18 | 10.80 | $10.75 | 100 |
| 2023-08-17 | 10.87 | $10.75 | 330 |
| 2023-08-16 | 10.96 | $10.75 | 100 |
| 2023-08-15 | 11.07 | $10.75 | 1600 |
| 2023-08-14 | 11.20 | $10.85 | 3370 |
| 2023-08-11 | 11.33 | $11.00 | 300 |
| 2023-08-10 | 11.46 | $11.50 | 300 |
| 2023-08-09 | 11.50 | $11.00 | — |
| 2023-08-08 | 11.65 | $11.00 | 895 |
| 2023-08-07 | 11.84 | $11.95 | — |
| 2023-08-04 | 11.85 | $11.95 | — |
| 2023-08-03 | 11.87 | $11.95 | — |
| 2023-08-02 | 11.89 | $11.95 | — |
| 2023-08-01 | 11.92 | $11.95 | 764 |
| 2023-07-31 | 11.96 | $10.85 | 33092 |
| 2023-07-28 | 12.23 | $12.60 | 1938 |
| 2023-07-27 | 12.19 | $11.75 | 400 |
| 2023-07-26 | 12.31 | $12.25 | 1987 |
| 2023-07-25 | 12.36 | $12.26 | 1050 |
| 2023-07-24 | 12.40 | $12.50 | 1127 |
| 2023-07-21 | 12.41 | $12.26 | — |
| 2023-07-20 | 12.47 | $12.26 | — |
| 2023-07-19 | 12.54 | $12.26 | 720 |
| 2023-07-18 | 12.63 | $12.70 | — |
| 2023-07-17 | 12.63 | $12.70 | — |
| 2023-07-14 | 12.64 | $12.70 | 227 |
| 2023-07-13 | 12.65 | $12.60 | — |
| 2023-07-12 | 12.68 | $12.60 | — |
| 2023-07-11 | 12.72 | $12.60 | 304 |
| 2023-07-10 | 12.77 | $12.50 | 100 |
| 2023-07-07 | 12.84 | $12.50 | 2010 |
| 2023-07-06 | 12.93 | $12.70 | 1201 |
| 2023-07-05 | 13.00 | $13.25 | — |
| 2023-07-03 | 12.96 | $13.25 | 125 |
| 2023-06-30 | 12.91 | $12.76 | — |
| 2023-06-29 | 12.96 | $12.76 | — |
| 2023-06-28 | 13.01 | $12.76 | — |
| 2023-06-27 | 13.08 | $12.76 | 100 |
| 2023-06-26 | 13.16 | $13.00 | — |
| 2023-06-23 | 13.20 | $13.00 | — |
| 2023-06-22 | 13.24 | $13.00 | 100 |
| 2023-06-21 | 13.30 | $13.00 | 100 |
| 2023-06-20 | 13.36 | $13.65 | 570 |
| 2023-06-16 | 13.30 | $13.50 | — |
| 2023-06-15 | 13.26 | $13.50 | 100 |
| 2023-06-14 | 13.21 | $13.50 | 860 |
| 2023-06-13 | 13.15 | $13.50 | 250 |
| 2023-06-12 | 13.09 | $13.00 | — |
| 2023-06-09 | 13.12 | $13.00 | 100 |
| 2023-06-08 | 13.15 | $13.25 | 649 |
| 2023-06-07 | 13.14 | $13.05 | 800 |
| 2023-06-06 | 13.18 | $13.30 | 100 |
| 2023-06-05 | 13.16 | $12.80 | — |
| 2023-06-02 | 13.25 | $12.80 | 640 |
| 2023-06-01 | 13.35 | $12.75 | 151 |
| 2023-05-31 | 13.48 | $13.50 | — |
| 2023-05-30 | 13.47 | $13.50 | — |
| 2023-05-26 | 13.46 | $13.50 | — |
| 2023-05-25 | 13.45 | $13.50 | — |
| 2023-05-24 | 13.43 | $13.50 | 696 |
| 2023-05-23 | 13.42 | $13.80 | 379 |
| 2023-05-22 | 13.33 | $13.50 | 100 |
| 2023-05-19 | 13.30 | $13.50 | — |
| 2023-05-18 | 13.26 | $13.50 | 950 |
| 2023-05-17 | 13.22 | $13.50 | 100 |
| 2023-05-16 | 13.17 | $13.20 | — |
| 2023-05-15 | 13.18 | $13.20 | — |
| 2023-05-12 | 13.19 | $13.20 | 350 |
| 2023-05-11 | 13.20 | $13.10 | — |
| 2023-05-10 | 13.23 | $13.10 | 102 |
| 2023-05-09 | 13.27 | $13.10 | — |
| 2023-05-08 | 13.31 | $13.10 | 299 |
| 2023-05-05 | 13.37 | $13.50 | — |
| 2023-05-04 | 13.35 | $13.50 | 2729 |
| 2023-05-03 | 13.32 | $13.50 | 2503 |
| 2023-05-02 | 13.29 | $13.15 | 1414 |
| 2023-05-01 | 13.33 | $13.21 | — |
| 2023-04-28 | 13.37 | $13.21 | — |
| 2023-04-27 | 13.41 | $13.21 | 7895 |
| 2023-04-26 | 13.46 | $13.90 | 2100 |
| 2023-04-25 | 13.37 | $13.15 | — |
| 2023-04-24 | 13.43 | $13.15 | 400 |
| 2023-04-21 | 13.49 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | 1000 |
| 2023-04-19 | 13.50 | $13.50 | 1605 |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.51 | $13.50 | — |
| 2023-04-14 | 13.52 | $13.50 | — |
| 2023-04-13 | 13.52 | $13.50 | 2000 |
| 2023-04-12 | 13.53 | $13.48 | 1600 |
| 2023-04-11 | 13.55 | $13.30 | 2247 |
| 2023-04-10 | 13.60 | $13.50 | 1040 |
| 2023-04-06 | 13.62 | $13.80 | — |
| 2023-04-05 | 13.58 | $13.80 | 2600 |
| 2023-04-04 | 13.54 | $13.50 | — |
| 2023-04-03 | 13.55 | $13.50 | 977 |
| 2023-03-31 | 13.56 | $13.70 | 10212 |
| 2023-03-30 | 13.54 | $13.40 | 553 |
| 2023-03-29 | 13.57 | $13.50 | 1999 |
| 2023-03-28 | 13.59 | $13.80 | 1400 |
| 2023-03-27 | 13.54 | $13.70 | — |
| 2023-03-24 | 13.51 | $13.70 | 5430 |
| 2023-03-23 | 13.48 | $13.65 | 1000 |
| 2023-03-22 | 13.45 | $13.70 | 1500 |
| 2023-03-21 | 13.41 | $13.65 | 2400 |
| 2023-03-20 | 13.37 | $13.01 | 896 |
| 2023-03-17 | 13.46 | $13.70 | 1144 |
| 2023-03-16 | 13.42 | $13.40 | — |
| 2023-03-15 | 13.44 | $13.40 | 4695 |
| 2023-03-14 | 13.46 | $13.40 | — |
| 2023-03-13 | 13.49 | $13.40 | 102 |
| 2023-03-10 | 13.52 | $13.40 | — |
| 2023-03-09 | 13.56 | $13.40 | — |
| 2023-03-08 | 13.60 | $13.40 | — |
| 2023-03-07 | 13.65 | $13.40 | — |
| 2023-03-06 | 13.71 | $13.40 | — |
| 2023-03-03 | 13.78 | $13.40 | 1122 |
| 2023-03-02 | 13.86 | $13.90 | — |
| 2023-03-01 | 13.85 | $13.90 | — |
| 2023-02-28 | 13.83 | $13.90 | — |
| 2023-02-27 | 13.81 | $13.90 | — |
| 2023-02-24 | 13.79 | $13.90 | 1600 |
| 2023-02-23 | 13.77 | $13.90 | 800 |
| 2023-02-22 | 13.74 | $13.90 | 1100 |
| 2023-02-21 | 13.71 | $13.90 | 1000 |
| 2023-02-17 | 13.67 | $13.70 | 400 |
| 2023-02-16 | 13.67 | $13.70 | 6298 |
| 2023-02-15 | 13.67 | $13.60 | 10400 |
| 2023-02-14 | 13.69 | $13.50 | 101 |
| 2023-02-13 | 13.74 | $13.50 | 1971 |
| 2023-02-10 | 13.79 | $13.80 | — |
| 2023-02-09 | 13.79 | $13.80 | — |
| 2023-02-08 | 13.78 | $13.80 | 2180 |
| 2023-02-07 | 13.78 | $13.78 | — |
| 2023-02-06 | 13.78 | $13.78 | 320 |
| 2023-02-03 | 13.78 | $13.95 | 100 |
| 2023-02-02 | 13.75 | $13.95 | 100 |
| 2023-02-01 | 13.71 | $13.90 | 165 |
| 2023-01-31 | 13.67 | $13.85 | 200 |
| 2023-01-30 | 13.64 | $13.85 | — |
| 2023-01-27 | 13.61 | $13.85 | 150 |
| 2023-01-26 | 13.57 | $13.25 | — |
| 2023-01-25 | 13.65 | $13.25 | 220 |
| 2023-01-24 | 13.74 | $13.50 | 225 |
| 2023-01-23 | 13.80 | $13.85 | 300 |
| 2023-01-20 | 13.79 | $13.85 | — |
| 2023-01-19 | 13.78 | $13.85 | — |
| 2023-01-18 | 13.77 | $13.85 | 100 |
| 2023-01-17 | 13.76 | $13.80 | — |
| 2023-01-13 | 13.75 | $13.80 | — |
| 2023-01-12 | 13.75 | $13.80 | 600 |
| 2023-01-11 | 13.75 | $13.90 | — |
| 2023-01-10 | 13.72 | $13.90 | — |
| 2023-01-09 | 13.70 | $13.90 | 200 |
| 2023-01-06 | 13.66 | $13.75 | — |
| 2023-01-05 | 13.66 | $13.75 | — |
| 2023-01-04 | 13.65 | $13.75 | 1266 |
| 2023-01-03 | 13.65 | $13.50 | 321 |
| 2022-12-30 | 13.70 | $13.70 | — |
| 2022-12-29 | 13.71 | $13.70 | — |
| 2022-12-28 | 13.73 | $13.70 | 175 |
| 2022-12-27 | 13.75 | $13.90 | — |
| 2022-12-23 | 13.73 | $13.90 | 100 |
| 2022-12-22 | 13.71 | $13.90 | — |
| 2022-12-21 | 13.69 | $13.90 | — |
| 2022-12-20 | 13.67 | $13.90 | 840 |
| 2022-12-19 | 13.64 | $13.75 | — |
| 2022-12-16 | 13.65 | $13.75 | 100 |
| 2022-12-15 | 13.65 | $13.00 | 600 |
| 2022-12-14 | 13.81 | $13.50 | 638 |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.92 | $13.90 | 175 |
| 2022-12-09 | 13.93 | $14.00 | 162 |
| 2022-12-08 | 13.94 | $14.00 | — |
| 2022-12-07 | 13.94 | $14.00 | — |
| 2022-12-06 | 13.95 | $14.00 | 400 |
| 2022-12-05 | 13.95 | $14.00 | — |
| 2022-12-02 | 13.96 | $14.00 | — |
| 2022-12-01 | 13.97 | $14.00 | — |
| 2022-11-30 | 13.99 | $14.00 | — |
| 2022-11-29 | 14.01 | $14.00 | — |
| 2022-11-28 | 14.03 | $14.00 | — |
| 2022-11-25 | 14.05 | $14.00 | — |
| 2022-11-23 | 14.09 | $14.00 | 3899 |
| 2022-11-22 | 14.12 | $14.00 | — |
| 2022-11-21 | 14.17 | $14.00 | 401 |
| 2022-11-18 | 14.22 | $14.25 | — |
| 2022-11-17 | 14.23 | $14.25 | — |
| 2022-11-16 | 14.24 | $14.25 | — |
| 2022-11-15 | 14.25 | $14.25 | 332 |
| 2022-11-14 | 14.27 | $14.10 | 100 |
| 2022-11-11 | 14.32 | $14.10 | 1784 |
| 2022-11-10 | 14.38 | $14.20 | 1871 |
| 2022-11-09 | 14.43 | $14.40 | 435 |
| 2022-11-08 | 14.45 | $14.25 | — |
| 2022-11-07 | 14.50 | $14.25 | 640 |
| 2022-11-04 | 14.56 | $14.65 | 147 |
| 2022-11-03 | 14.55 | $14.50 | — |
| 2022-11-02 | 14.56 | $14.50 | — |
| 2022-11-01 | 14.58 | $14.50 | 125 |
| 2022-10-31 | 14.60 | $14.50 | — |
| 2022-10-28 | 14.62 | $14.50 | 900 |
| 2022-10-27 | 14.65 | $14.50 | 325 |
| 2022-10-26 | 14.68 | $14.66 | — |
| 2022-10-25 | 14.68 | $14.66 | 1153 |
| 2022-10-24 | 14.69 | $14.68 | — |
| 2022-10-21 | 14.68 | $14.68 | 200 |
| 2022-10-20 | 14.68 | $14.70 | — |
| 2022-10-19 | 14.68 | $14.70 | 100 |
| 2022-10-18 | 14.67 | $14.70 | 105 |
| 2022-10-17 | 14.67 | $14.81 | 100 |
| 2022-10-14 | 14.63 | $14.70 | 100 |
| 2022-10-13 | 14.62 | $14.70 | 305 |
| 2022-10-12 | 14.61 | $14.66 | — |
| 2022-10-11 | 14.60 | $14.66 | — |
| 2022-10-10 | 14.59 | $14.66 | — |
| 2022-10-07 | 14.58 | $14.66 | — |
| 2022-10-06 | 14.56 | $14.66 | 100 |
| 2022-10-05 | 14.55 | $14.65 | 2099 |
| 2022-10-04 | 14.53 | $14.85 | 1647 |
| 2022-10-03 | 14.47 | $14.65 | 6464 |
| 2022-09-30 | 14.44 | $14.50 | — |
| 2022-09-29 | 14.45 | $14.50 | — |
| 2022-09-28 | 14.45 | $14.50 | 300 |
| 2022-09-27 | 14.45 | $14.50 | — |
| 2022-09-26 | 14.46 | $14.50 | 3610 |
| 2022-09-23 | 14.46 | $14.25 | 1000 |
| 2022-09-22 | 14.52 | $14.50 | — |
| 2022-09-21 | 14.54 | $14.50 | 3883 |
| 2022-09-20 | 14.56 | $14.85 | — |
| 2022-09-19 | 14.51 | $14.85 | 126 |
| 2022-09-16 | 14.46 | $14.50 | 448 |
| 2022-09-15 | 14.47 | $14.50 | — |
| 2022-09-14 | 14.49 | $14.50 | — |
| 2022-09-13 | 14.50 | $14.50 | — |
| 2022-09-12 | 14.52 | $14.50 | 338 |
| 2022-09-09 | 14.55 | $14.25 | 200 |
| 2022-09-08 | 14.63 | $14.25 | 962 |
| 2022-09-07 | 14.73 | $14.45 | 977 |
| 2022-09-06 | 14.80 | $14.50 | 861 |
| 2022-09-02 | 14.88 | $14.97 | 329 |
| 2022-09-01 | 14.86 | $14.90 | 1545 |
| 2022-08-31 | 14.86 | $14.81 | — |
| 2022-08-30 | 14.88 | $14.81 | 200 |
| 2022-08-29 | 14.90 | $14.80 | 300 |
| 2022-08-26 | 14.93 | $14.89 | — |
| 2022-08-25 | 14.94 | $14.89 | 308 |
| 2022-08-24 | 14.96 | $14.86 | 251 |
| 2022-08-23 | 14.99 | $15.00 | — |
| 2022-08-22 | 14.99 | $15.00 | — |
| 2022-08-19 | 14.99 | $15.00 | 125 |
| 2022-08-18 | 14.99 | $15.00 | — |
| 2022-08-17 | 14.99 | $15.00 | — |
| 2022-08-16 | 14.99 | $15.00 | 1004 |
| 2022-08-15 | 14.99 | $15.00 | 290 |
| 2022-08-12 | 15.00 | $15.10 | — |
| 2022-08-11 | 14.98 | $15.10 | — |
| 2022-08-10 | 14.96 | $15.10 | 2141 |
| 2022-08-09 | 14.94 | $14.85 | 1278 |
| 2022-08-08 | 14.96 | $15.00 | — |
| 2022-08-05 | 14.96 | $15.00 | — |
| 2022-08-04 | 14.96 | $15.00 | 202 |
| 2022-08-03 | 14.96 | $15.00 | — |
| 2022-08-02 | 14.96 | $15.00 | 200 |
| 2022-08-01 | 14.96 | $15.05 | 1481 |
| 2022-07-29 | 14.95 | $15.00 | 900 |
| 2022-07-28 | 14.95 | $15.00 | 200 |
| 2022-07-27 | 14.95 | $14.85 | 675 |
| 2022-07-26 | 14.98 | $14.85 | — |
| 2022-07-25 | 15.02 | $14.85 | 225 |
| 2022-07-22 | 15.06 | $14.85 | — |
| 2022-07-21 | 15.12 | $14.85 | 300 |
| 2022-07-20 | 15.18 | $15.25 | — |
| 2022-07-19 | 15.16 | $15.25 | 575 |
| 2022-07-18 | 15.15 | $15.15 | 720 |
| 2022-07-15 | 15.15 | $15.20 | 300 |
| 2022-07-14 | 15.14 | $15.20 | 423 |
| 2022-07-13 | 15.13 | $15.30 | 465 |
| 2022-07-12 | 15.10 | $15.30 | — |
| 2022-07-11 | 15.07 | $15.30 | — |
| 2022-07-08 | 15.03 | $15.30 | 1120 |
| 2022-07-07 | 14.98 | $15.20 | — |
| 2022-07-06 | 14.95 | $15.20 | — |
| 2022-07-05 | 14.91 | $15.20 | 252 |
| 2022-07-01 | 14.87 | $15.20 | 100 |
| 2022-06-30 | 14.82 | $14.80 | 1102 |
| 2022-06-29 | 14.86 | $15.00 | 100 |
| 2022-06-28 | 14.85 | $14.92 | — |
| 2022-06-27 | 14.87 | $14.92 | 200 |
| 2022-06-24 | 14.88 | $15.09 | — |
| 2022-06-23 | 14.87 | $15.09 | 1035 |
| 2022-06-22 | 14.85 | $15.20 | 562 |
| 2022-06-21 | 14.81 | $14.85 | — |
| 2022-06-17 | 14.84 | $14.85 | — |
| 2022-06-16 | 14.88 | $14.85 | 1300 |
| 2022-06-15 | 14.93 | $14.90 | 488 |
| 2022-06-14 | 14.97 | $14.90 | 300 |
| 2022-06-13 | 15.02 | $15.00 | 1745 |
| 2022-06-10 | 15.06 | $15.00 | 263 |
| 2022-06-09 | 15.11 | $15.25 | — |
| 2022-06-08 | 15.12 | $15.25 | 100 |
| 2022-06-07 | 15.13 | $15.25 | 600 |
| 2022-06-06 | 15.14 | $15.50 | 500 |
| 2022-06-03 | 15.11 | $15.50 | 100 |
| 2022-06-02 | 15.07 | $15.20 | — |
| 2022-06-01 | 15.09 | $15.20 | 887 |
| 2022-05-31 | 15.12 | $15.15 | 100 |
| 2022-05-27 | 15.17 | $15.30 | 3100 |
| 2022-05-26 | 15.19 | $15.47 | 200 |
| 2022-05-25 | 15.18 | $14.90 | 5000 |
| 2022-05-24 | 15.30 | $15.00 | 24000 |
| 2022-05-23 | 15.41 | $15.68 | 100 |
| 2022-05-20 | 15.41 | $15.25 | 500 |
| 2022-05-19 | 15.49 | $15.40 | 2500 |
| 2022-05-18 | 15.56 | $15.50 | 200 |
| 2022-05-17 | 15.63 | $15.50 | 200 |
| 2022-05-16 | 15.70 | $15.25 | 100 |
| 2022-05-13 | 15.84 | $15.25 | 470 |
| 2022-05-12 | 16.01 | $15.25 | — |
| 2022-05-11 | 16.21 | $15.25 | 6411 |
| 2022-05-10 | 16.44 | $16.10 | 660 |
| 2022-05-09 | 16.53 | $16.10 | 2576 |
| 2022-05-06 | 16.63 | $16.70 | — |
| 2022-05-05 | 16.63 | $16.70 | 1106 |
| 2022-05-04 | 16.62 | $17.00 | 3901 |
| 2022-05-03 | 16.55 | $16.50 | 3684 |
| 2022-05-02 | 16.57 | $16.40 | 3294 |
| 2022-04-29 | 16.62 | $16.41 | 309 |
| 2022-04-28 | 16.68 | $16.49 | 400 |
| 2022-04-27 | 16.73 | $16.25 | 1006 |
| 2022-04-26 | 16.84 | $16.70 | 1955 |
| 2022-04-25 | 16.87 | $16.82 | 1000 |
| 2022-04-22 | 16.88 | $16.80 | 700 |
| 2022-04-21 | 16.90 | $17.05 | 100 |
| 2022-04-20 | 16.87 | $16.90 | 1000 |
| 2022-04-19 | 16.86 | $16.80 | — |
| 2022-04-18 | 16.88 | $16.80 | 1400 |
| 2022-04-14 | 16.90 | $16.80 | 500 |
| 2022-04-13 | 16.92 | $17.00 | — |
| 2022-04-12 | 16.90 | $17.00 | 300 |
| 2022-04-11 | 16.87 | $16.80 | 200 |
| 2022-04-08 | 16.89 | $17.00 | 200 |
| 2022-04-07 | 16.87 | $16.99 | 100 |
| 2022-04-06 | 16.84 | $16.99 | 600 |
| 2022-04-05 | 16.81 | $16.84 | — |
| 2022-04-04 | 16.81 | $16.84 | 1700 |
| 2022-04-01 | 16.81 | $16.75 | — |
| 2022-03-31 | 16.83 | $16.75 | — |
| 2022-03-30 | 16.85 | $16.75 | 2600 |
| 2022-03-29 | 16.87 | $17.00 | 100 |
| 2022-03-28 | 16.84 | $17.00 | 879 |
| 2022-03-25 | 16.81 | $16.75 | 300 |
| 2022-03-24 | 16.83 | $17.00 | 3200 |
| 2022-03-23 | 16.80 | $16.75 | 260 |
| 2022-03-22 | 16.82 | $16.55 | — |
| 2022-03-21 | 16.88 | $16.75 | 1900 |
| 2022-03-18 | 16.91 | $16.90 | 200 |
| 2022-03-17 | 16.91 | $17.00 | 1100 |
| 2022-03-16 | 16.89 | $16.85 | — |
| 2022-03-15 | 16.91 | $16.85 | 300 |
| 2022-03-14 | 16.92 | $16.75 | 100 |
| 2022-03-11 | 16.96 | $16.90 | 1400 |
| 2022-03-10 | 16.97 | $17.00 | — |
| 2022-03-09 | 16.96 | $17.00 | 300 |
| 2022-03-08 | 16.95 | $17.00 | 1100 |
| 2022-03-07 | 16.94 | $16.50 | 1000 |
| 2022-03-04 | 17.03 | $17.25 | 200 |
| 2022-03-03 | 16.98 | $17.25 | — |
| 2022-03-02 | 16.92 | $17.25 | 100 |
| 2022-03-01 | 16.85 | $17.00 | — |
| 2022-02-28 | 16.82 | $17.00 | 200 |
| 2022-02-25 | 16.79 | $16.70 | — |
| 2022-02-24 | 16.82 | $16.70 | 800 |
| 2022-02-23 | 16.85 | $16.72 | — |
| 2022-02-22 | 16.88 | $16.72 | 100 |
| 2022-02-18 | 16.92 | $16.70 | 100 |
| 2022-02-17 | 16.97 | $17.00 | — |
| 2022-02-16 | 16.96 | $17.00 | 100 |
| 2022-02-15 | 16.95 | $17.00 | — |
| 2022-02-14 | 16.94 | $17.00 | — |
| 2022-02-11 | 16.93 | $17.00 | — |
| 2022-02-10 | 16.91 | $17.00 | 1000 |
| 2022-02-09 | 16.90 | $17.00 | 300 |
| 2022-02-08 | 16.88 | $16.66 | — |
| 2022-02-07 | 16.93 | $16.66 | — |
| 2022-02-04 | 16.99 | $16.66 | — |
| 2022-02-03 | 17.06 | $16.66 | 300 |
| 2022-02-02 | 17.15 | $16.93 | 300 |
| 2022-02-01 | 17.18 | $17.16 | 100 |
| 2022-01-31 | 17.18 | $17.10 | — |
| 2022-01-28 | 17.18 | $17.10 | 2000 |
| 2022-01-27 | 17.19 | $17.00 | 310 |
| 2022-01-26 | 17.21 | $17.25 | 200 |
| 2022-01-25 | 17.19 | $17.00 | — |
| 2022-01-24 | 17.21 | $17.00 | 100 |
| 2022-01-21 | 17.24 | $17.00 | 100 |
| 2022-01-20 | 17.27 | $17.00 | — |
| 2022-01-19 | 17.31 | $17.00 | — |
| 2022-01-18 | 17.35 | $17.00 | 300 |
| 2022-01-14 | 17.39 | $16.60 | 2712 |
| 2022-01-13 | 17.53 | $16.56 | 3692 |
| 2022-01-12 | 17.69 | $16.76 | 200 |
| 2022-01-11 | 17.83 | $18.25 | — |
| 2022-01-10 | 17.68 | $18.25 | — |
| 2022-01-07 | 17.51 | $18.25 | — |
| 2022-01-06 | 17.30 | $18.25 | 400 |
| 2022-01-05 | 17.06 | $17.05 | 147 |
| 2022-01-04 | 17.02 | $17.10 | 200 |
| 2022-01-03 | 16.98 | $18.00 | — |
| 2021-12-31 | 16.73 | $18.00 | 500 |
| 2021-12-30 | 16.44 | $16.51 | 900 |
| 2021-12-29 | 16.42 | $17.60 | 100 |
| 2021-12-28 | 16.17 | $17.00 | 500 |
| 2021-12-27 | 16.00 | $16.51 | 300 |
| 2021-12-23 | 15.91 | $16.50 | 300 |
| 2021-12-22 | 15.81 | $16.00 | — |
| 2021-12-21 | 15.80 | $16.00 | 100 |
| 2021-12-20 | 15.79 | $16.00 | — |
| 2021-12-17 | 15.78 | $16.00 | — |
| 2021-12-16 | 15.76 | $16.00 | 100 |
| 2021-12-15 | 15.75 | $16.00 | — |
| 2021-12-14 | 15.74 | $16.00 | — |
| 2021-12-13 | 15.73 | $16.00 | 100 |
| 2021-12-10 | 15.72 | $15.55 | — |
| 2021-12-09 | 15.81 | $15.55 | 400 |
| 2021-12-08 | 15.91 | $15.55 | 600 |
| 2021-12-07 | 16.03 | $16.05 | 200 |
| 2021-12-06 | 16.07 | $16.30 | 200 |
| 2021-12-03 | 16.06 | $15.75 | — |
| 2021-12-02 | 16.17 | $15.75 | 2200 |
| 2021-12-01 | 16.30 | $16.00 | 700 |
| 2021-11-30 | 16.40 | $16.00 | 2100 |
| 2021-11-29 | 16.52 | $16.00 | 2100 |
| 2021-11-26 | 16.65 | $16.60 | — |
| 2021-11-24 | 16.69 | $16.60 | 500 |
| 2021-11-23 | 16.72 | $16.75 | 300 |
| 2021-11-22 | 16.74 | $16.00 | — |
| 2021-11-19 | 16.92 | $16.00 | 1400 |
| 2021-11-18 | 17.12 | $17.00 | 200 |
| 2021-11-17 | 17.15 | $17.13 | 200 |
| 2021-11-16 | 17.16 | $16.75 | — |
| 2021-11-15 | 17.24 | $16.75 | 300 |
| 2021-11-12 | 17.34 | $17.55 | — |
| 2021-11-11 | 17.29 | $17.55 | 2400 |
| 2021-11-10 | 17.23 | $17.60 | 2100 |
| 2021-11-09 | 17.14 | $17.45 | 800 |
| 2021-11-08 | 17.08 | $17.25 | 800 |
| 2021-11-05 | 17.05 | $17.25 | — |
| 2021-11-04 | 17.01 | $17.25 | — |
| 2021-11-03 | 16.97 | $17.25 | 200 |
| 2021-11-02 | 16.92 | $17.00 | 200 |
| 2021-11-01 | 16.91 | $16.95 | 700 |
| 2021-10-29 | 16.92 | $17.00 | — |
| 2021-10-28 | 16.92 | $17.00 | — |
| 2021-10-27 | 16.92 | $17.00 | — |
| 2021-10-26 | 16.92 | $17.00 | 1000 |
| 2021-10-25 | 16.92 | $17.00 | — |
| 2021-10-22 | 16.92 | $17.00 | — |
| 2021-10-21 | 16.92 | $17.00 | — |
| 2021-10-20 | 16.92 | $17.00 | 100 |
| 2021-10-19 | 16.93 | $15.52 | — |
| 2021-10-18 | 17.25 | $15.52 | 700 |
| 2021-10-15 | 17.62 | $17.60 | — |
| 2021-10-14 | 17.61 | $17.60 | 200 |
| 2021-10-13 | 17.59 | $17.55 | 100 |
| 2021-10-12 | 17.59 | $17.50 | — |
| 2021-10-11 | 17.60 | $17.50 | — |
| 2021-10-08 | 17.60 | $17.50 | 300 |
| 2021-10-07 | 17.61 | $17.50 | 400 |
| 2021-10-06 | 17.62 | $17.50 | — |
| 2021-10-05 | 17.62 | $17.50 | — |
| 2021-10-04 | 17.63 | $17.50 | — |
| 2021-10-01 | 17.64 | $17.50 | — |
| 2021-09-30 | 17.64 | $17.50 | — |
| 2021-09-29 | 17.65 | $17.50 | 300 |
| 2021-09-28 | 17.66 | $17.50 | — |
| 2021-09-27 | 17.67 | $17.50 | 800 |
| 2021-09-24 | 17.67 | $17.25 | 1000 |
| 2021-09-23 | 17.73 | $17.50 | — |
| 2021-09-22 | 17.74 | $17.50 | 100 |
| 2021-09-21 | 17.76 | $17.50 | — |
| 2021-09-20 | 17.77 | $17.50 | 600 |
| 2021-09-17 | 17.79 | $19.99 | 300 |
| 2021-09-16 | 17.28 | $17.50 | 800 |
| 2021-09-15 | 17.21 | $17.00 | 1400 |
| 2021-09-14 | 17.23 | $17.00 | — |
| 2021-09-13 | 17.26 | $17.00 | — |
| 2021-09-10 | 17.29 | $17.00 | 100 |
| 2021-09-09 | 17.33 | $17.05 | 300 |
| 2021-09-08 | 17.35 | $17.00 | 400 |
| 2021-09-07 | 17.40 | $17.10 | 500 |
| 2021-09-03 | 17.42 | $17.85 | — |
| 2021-09-02 | 17.29 | $17.85 | 300 |
| 2021-09-01 | 17.14 | $14.00 | 1600 |
| 2021-08-31 | 17.77 | $17.40 | — |
| 2021-08-30 | 17.78 | $17.40 | 500 |
| 2021-08-27 | 17.79 | $18.00 | — |
| 2021-08-26 | 17.67 | $18.00 | 500 |
| 2021-08-25 | 17.54 | $17.60 | 900 |
| 2021-08-24 | 17.46 | $17.55 | 1100 |
| 2021-08-23 | 17.37 | $18.33 | 1100 |
| 2021-08-20 | 17.10 | $18.10 | 500 |
| 2021-08-19 | 16.84 | $18.20 | 1900 |
| 2021-08-18 | 16.51 | $18.20 | 11800 |
| 2021-08-17 | 16.12 | $16.15 | — |
| 2021-08-16 | 16.11 | $16.15 | — |
| 2021-08-13 | 16.09 | $16.15 | — |
| 2021-08-12 | 16.07 | $16.15 | — |
| 2021-08-11 | 16.04 | $16.15 | — |
| 2021-08-10 | 16.02 | $16.15 | — |
| 2021-08-09 | 15.98 | $16.15 | 200 |
| 2021-08-06 | 15.94 | $16.15 | 400 |
| 2021-08-05 | 15.90 | $16.15 | — |
| 2021-08-04 | 15.84 | $16.15 | 200 |
| 2021-08-03 | 15.78 | $16.25 | — |
| 2021-08-02 | 15.69 | $16.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.82
2026-07-28
Close Price
$5.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
10.13
Maximum
18.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 5.82 | $5.51 | — |
| 2026-07-27 | 5.65 | $5.51 | — |
| 2026-07-24 | 5.42 | $5.51 | — |
| 2026-07-23 | 5.12 | $5.51 | — |
| 2026-07-22 | 4.75 | $5.51 | — |
| 2026-07-21 | 4.27 | $5.51 | — |
| 2026-07-20 | 3.68 | $5.51 | — |
| 2026-07-17 | 2.95 | $5.51 | 900 |
| 2026-07-16 | 2.05 | $2.05 | — |
| 2026-07-15 | 2.05 | $2.05 | — |
| 2026-07-14 | 2.05 | $2.05 | — |
| 2026-07-13 | 2.05 | $2.05 | — |
| 2026-07-10 | 2.05 | $2.05 | — |
| 2026-07-09 | 2.05 | $2.05 | — |
| 2026-07-08 | 2.05 | $2.05 | — |
| 2026-07-07 | 2.05 | $2.05 | — |
| 2026-07-06 | 2.05 | $2.05 | — |
| 2026-07-02 | 2.05 | $2.05 | — |
| 2026-07-01 | 2.05 | $2.05 | — |
| 2026-06-30 | 2.05 | $2.05 | — |
| 2026-06-29 | 2.05 | $2.05 | — |
| 2026-06-26 | 2.05 | $2.05 | — |
| 2026-06-25 | 2.05 | $2.05 | — |
| 2026-06-24 | 2.05 | $2.05 | — |
| 2026-06-23 | 2.05 | $2.05 | — |
| 2026-06-22 | 2.05 | $2.05 | — |
| 2026-06-18 | 2.05 | $2.05 | — |
| 2026-06-17 | 2.05 | $2.05 | — |
| 2026-06-16 | 2.05 | $2.05 | — |
| 2026-06-15 | 2.05 | $2.05 | — |
| 2026-06-12 | 2.05 | $2.05 | — |
| 2026-06-11 | 2.05 | $2.05 | — |
| 2026-06-10 | 2.05 | $2.05 | — |
| 2026-06-09 | 2.05 | $2.05 | — |
| 2026-06-08 | 2.05 | $2.05 | — |
| 2026-06-05 | 2.05 | $2.05 | — |
| 2026-06-04 | 2.05 | $2.05 | — |
| 2026-06-03 | 2.05 | $2.05 | — |
| 2026-06-02 | 2.05 | $2.05 | — |
| 2026-06-01 | 2.05 | $2.05 | — |
| 2026-05-29 | 2.05 | $2.05 | — |
| 2026-05-28 | 2.05 | $2.05 | — |
| 2026-05-27 | 2.05 | $2.05 | — |
| 2026-05-26 | 2.05 | $2.05 | — |
| 2026-05-22 | 2.05 | $2.05 | — |
| 2026-05-21 | 2.05 | $2.05 | — |
| 2026-05-20 | 2.05 | $2.05 | — |
| 2026-05-19 | 2.05 | $2.05 | — |
| 2026-05-18 | 2.05 | $2.05 | — |
| 2026-05-15 | 2.05 | $2.05 | — |
| 2026-05-14 | 2.05 | $2.05 | — |
| 2026-05-13 | 2.05 | $2.05 | — |
| 2026-05-12 | 2.05 | $2.05 | — |
| 2026-05-11 | 2.05 | $2.05 | — |
| 2026-05-08 | 2.05 | $2.05 | — |
| 2026-05-07 | 2.05 | $2.05 | — |
| 2026-05-06 | 2.05 | $2.05 | — |
| 2026-05-05 | 2.05 | $2.05 | — |
| 2026-05-04 | 2.05 | $2.05 | — |
| 2026-05-01 | 2.05 | $2.05 | — |
| 2026-04-30 | 2.05 | $2.05 | — |
| 2026-04-29 | 2.05 | $2.05 | — |
| 2026-04-28 | 2.05 | $2.05 | — |
| 2026-04-27 | 2.05 | $2.05 | — |
| 2026-04-24 | 2.05 | $2.05 | — |
| 2026-04-23 | 2.05 | $2.05 | — |
| 2026-04-22 | 2.05 | $2.05 | — |
| 2026-04-21 | 2.05 | $2.05 | — |
| 2026-04-20 | 2.05 | $2.05 | 2000 |
| 2026-04-17 | 2.05 | $2.05 | 2000 |
| 2026-04-16 | 2.05 | $2.05 | 2000 |
| 2026-04-15 | 2.05 | $2.05 | — |
| 2026-04-14 | 2.05 | $2.05 | — |
| 2026-04-13 | 2.05 | $2.05 | — |
| 2026-04-10 | 2.05 | $2.05 | 2000 |
| 2026-04-09 | 2.05 | $2.05 | — |
| 2026-04-08 | 2.05 | $2.05 | — |
| 2026-04-07 | 2.05 | $2.05 | 2000 |
| 2026-04-06 | 2.05 | $2.05 | 2000 |
| 2026-04-02 | 2.05 | $2.05 | — |
| 2026-04-01 | 2.05 | $2.05 | 2000 |
| 2026-03-31 | 2.05 | $2.05 | — |
| 2026-03-30 | 2.05 | $2.05 | — |
| 2026-03-27 | 2.05 | $2.05 | 2000 |
| 2026-03-26 | 2.05 | $2.05 | 2000 |
| 2026-03-25 | 2.05 | $2.05 | — |
| 2026-03-24 | 2.05 | $2.05 | — |
| 2026-03-23 | 2.05 | $2.05 | — |
| 2026-03-20 | 2.05 | $2.05 | 2000 |
| 2026-03-19 | 2.05 | $2.05 | 2000 |
| 2026-03-18 | 2.05 | $2.05 | — |
| 2026-03-17 | 2.05 | $2.05 | — |
| 2026-03-16 | 2.05 | $2.05 | 2000 |
| 2026-03-13 | 2.05 | $2.05 | — |
| 2026-03-12 | 2.05 | $2.05 | — |
| 2026-03-11 | 2.05 | $2.05 | — |
| 2026-03-10 | 2.05 | $2.05 | — |
| 2026-03-09 | 2.05 | $2.05 | — |
| 2026-03-06 | 2.05 | $2.05 | — |
| 2026-03-05 | 2.05 | $2.05 | — |
| 2026-03-04 | 2.05 | $2.05 | — |
| 2026-03-03 | 2.05 | $2.05 | — |
| 2026-03-02 | 2.05 | $2.05 | — |
| 2026-02-27 | 2.05 | $2.05 | — |
| 2026-02-26 | 2.05 | $2.05 | — |
| 2026-02-25 | 2.05 | $2.05 | — |
| 2026-02-24 | 2.05 | $2.05 | — |
| 2026-02-23 | 2.05 | $2.05 | — |
| 2026-02-20 | 2.05 | $2.05 | — |
| 2026-02-19 | 2.06 | $2.05 | — |
| 2026-02-18 | 2.06 | $2.05 | — |
| 2026-02-17 | 2.06 | $2.05 | — |
| 2026-02-13 | 2.06 | $2.05 | — |
| 2026-02-12 | 2.06 | $2.05 | — |
| 2026-02-11 | 2.06 | $2.05 | — |
| 2026-02-10 | 2.06 | $2.05 | — |
| 2026-02-09 | 2.06 | $2.05 | — |
| 2026-02-06 | 2.06 | $2.05 | — |
| 2026-02-05 | 2.06 | $2.05 | — |
| 2026-02-04 | 2.06 | $2.05 | — |
| 2026-02-03 | 2.06 | $2.05 | — |
| 2026-02-02 | 2.06 | $2.05 | — |
| 2026-01-30 | 2.06 | $2.05 | — |
| 2026-01-29 | 2.06 | $2.05 | — |
| 2026-01-28 | 2.07 | $2.05 | — |
| 2026-01-27 | 2.07 | $2.05 | — |
| 2026-01-26 | 2.07 | $2.05 | — |
| 2026-01-23 | 2.07 | $2.05 | — |
| 2026-01-22 | 2.07 | $2.05 | — |
| 2026-01-21 | 2.07 | $2.05 | — |
| 2026-01-20 | 2.07 | $2.05 | — |
| 2026-01-16 | 2.07 | $2.05 | — |
| 2026-01-15 | 2.08 | $2.05 | — |
| 2026-01-14 | 2.08 | $2.05 | — |
| 2026-01-13 | 2.08 | $2.05 | — |
| 2026-01-12 | 2.08 | $2.05 | — |
| 2026-01-09 | 2.08 | $2.05 | — |
| 2026-01-08 | 2.09 | $2.05 | — |
| 2026-01-07 | 2.09 | $2.05 | — |
| 2026-01-06 | 2.09 | $2.05 | — |
| 2026-01-05 | 2.09 | $2.05 | — |
| 2026-01-02 | 2.10 | $2.05 | — |
| 2025-12-31 | 2.10 | $2.05 | — |
| 2025-12-30 | 2.10 | $2.05 | — |
| 2025-12-29 | 2.10 | $2.05 | — |
| 2025-12-26 | 2.11 | $2.05 | — |
| 2025-12-24 | 2.11 | $2.05 | — |
| 2025-12-23 | 2.11 | $2.05 | — |
| 2025-12-22 | 2.11 | $2.05 | — |
| 2025-12-19 | 2.12 | $2.05 | — |
| 2025-12-18 | 2.12 | $2.05 | — |
| 2025-12-17 | 2.12 | $2.05 | — |
| 2025-12-16 | 2.13 | $2.05 | — |
| 2025-12-15 | 2.13 | $2.05 | — |
| 2025-12-12 | 2.13 | $2.05 | — |
| 2025-12-11 | 2.14 | $2.05 | — |
| 2025-12-10 | 2.14 | $2.05 | — |
| 2025-12-09 | 2.14 | $2.05 | — |
| 2025-12-08 | 2.14 | $2.05 | — |
| 2025-12-05 | 2.15 | $2.05 | — |
| 2025-12-04 | 2.15 | $2.05 | — |
| 2025-12-03 | 2.15 | $2.05 | — |
| 2025-12-02 | 2.15 | $2.05 | — |
| 2025-12-01 | 2.15 | $2.05 | — |
| 2025-11-28 | 2.15 | $2.05 | — |
| 2025-11-26 | 2.15 | $2.05 | — |
| 2025-11-25 | 2.15 | $2.05 | — |
| 2025-11-24 | 2.14 | $2.05 | — |
| 2025-11-21 | 2.14 | $2.05 | — |
| 2025-11-20 | 2.14 | $2.05 | — |
| 2025-11-19 | 2.13 | $2.05 | — |
| 2025-11-18 | 2.12 | $2.05 | — |
| 2025-11-17 | 2.11 | $2.05 | — |
| 2025-11-14 | 2.10 | $2.05 | — |
| 2025-11-13 | 2.09 | $2.05 | — |
| 2025-11-12 | 2.07 | $2.05 | — |
| 2025-11-11 | 2.05 | $2.05 | — |
| 2025-11-10 | 2.03 | $2.05 | — |
| 2025-11-07 | 2.01 | $2.05 | — |
| 2025-11-06 | 1.99 | $2.05 | — |
| 2025-11-05 | 1.96 | $2.05 | — |
| 2025-11-04 | 1.93 | $2.05 | — |
| 2025-11-03 | 1.89 | $2.05 | — |
| 2025-10-31 | 1.85 | $2.05 | — |
| 2025-10-30 | 1.81 | $2.05 | — |
| 2025-10-29 | 1.77 | $2.05 | — |
| 2025-10-28 | 1.72 | $2.05 | — |
| 2025-10-27 | 1.67 | $2.05 | — |
| 2025-10-24 | 1.62 | $2.05 | — |
| 2025-10-23 | 1.56 | $2.05 | — |
| 2025-10-22 | 1.51 | $2.05 | — |
| 2025-10-21 | 1.45 | $2.05 | — |
| 2025-07-14 | 1.39 | $2.05 | — |
| 2025-07-11 | 1.34 | $2.05 | — |
| 2025-07-10 | 1.29 | $2.05 | — |
| 2025-07-09 | 1.25 | $2.05 | — |
| 2025-07-08 | 1.21 | $2.05 | — |
| 2025-07-07 | 1.19 | $2.05 | — |
| 2025-07-03 | 1.19 | $2.05 | — |
| 2025-07-02 | 1.20 | $2.05 | — |
| 2025-07-01 | 1.25 | $2.05 | — |
| 2025-06-30 | 1.33 | $2.05 | — |
| 2025-06-27 | 1.46 | $2.05 | — |
| 2025-06-26 | 1.64 | $2.05 | — |
| 2025-06-25 | 1.88 | $2.05 | — |
| 2025-06-24 | 2.21 | $2.05 | — |
| 2025-06-23 | 2.63 | $2.05 | — |
| 2025-06-20 | 3.17 | $2.05 | — |
| 2025-06-18 | 3.86 | $2.05 | — |
| 2025-06-17 | 4.71 | $2.05 | — |
| 2025-06-16 | 5.76 | $2.05 | 900 |
| 2025-06-13 | 7.04 | $7.00 | — |
| 2025-06-12 | 7.04 | $7.00 | — |
| 2025-06-11 | 7.04 | $7.00 | — |
| 2025-06-10 | 7.04 | $7.00 | — |
| 2025-06-09 | 7.03 | $7.00 | — |
| 2025-06-06 | 7.03 | $7.00 | — |
| 2025-06-05 | 7.02 | $7.00 | — |
| 2025-06-04 | 7.01 | $7.00 | — |
| 2025-06-03 | 6.99 | $7.00 | — |
| 2025-06-02 | 6.98 | $7.00 | — |
| 2025-05-30 | 6.95 | $7.00 | — |
| 2025-05-29 | 6.92 | $7.00 | — |
| 2025-05-28 | 6.89 | $7.00 | — |
| 2025-05-27 | 6.84 | $7.00 | — |
| 2025-01-29 | 6.79 | $6.80 | — |
| 2025-01-28 | 6.79 | $6.80 | — |
| 2025-01-27 | 6.78 | $6.80 | — |
| 2025-01-24 | 6.78 | $6.80 | — |
| 2025-01-23 | 6.78 | $6.80 | — |
| 2025-01-22 | 6.77 | $6.80 | — |
| 2025-01-21 | 6.77 | $6.80 | — |
| 2025-01-17 | 6.76 | $6.80 | — |
| 2025-01-16 | 6.76 | $6.80 | — |
| 2025-01-15 | 6.75 | $6.80 | — |
| 2025-01-14 | 6.74 | $6.80 | — |
| 2025-01-13 | 6.73 | $6.80 | — |
| 2025-01-10 | 6.73 | $6.80 | — |
| 2025-01-08 | 6.72 | $6.80 | — |
| 2025-01-07 | 6.71 | $6.80 | — |
| 2025-01-06 | 6.70 | $6.80 | — |
| 2025-01-03 | 6.69 | $6.80 | — |
| 2025-01-02 | 6.68 | $6.80 | — |
| 2024-12-31 | 6.67 | $6.80 | 100 |
| 2024-12-30 | 6.65 | $6.80 | 100 |
| 2024-12-27 | 6.64 | $6.80 | 4250 |
| 2024-12-26 | 6.63 | $6.80 | 267 |
| 2024-12-24 | 6.61 | $6.50 | 100 |
| 2024-12-23 | 6.70 | $6.50 | 100 |
| 2024-12-20 | 6.80 | $6.50 | 100 |
| 2024-12-19 | 6.93 | $6.50 | 200 |
| 2024-12-18 | 7.08 | $7.10 | — |
| 2024-12-17 | 7.08 | $7.10 | 100 |
| 2024-12-16 | 7.08 | $7.10 | 100 |
| 2024-12-13 | 7.08 | $7.10 | 100 |
| 2024-12-12 | 7.08 | $7.10 | 100 |
| 2024-12-11 | 7.08 | $7.10 | — |
| 2024-12-10 | 7.08 | $7.10 | — |
| 2024-12-09 | 7.09 | $7.10 | — |
| 2024-12-06 | 7.09 | $7.10 | 100 |
| 2024-12-05 | 7.09 | $7.10 | 100 |
| 2024-12-04 | 7.09 | $7.10 | 100 |
| 2024-12-03 | 7.09 | $7.10 | — |
| 2024-12-02 | 7.09 | $7.10 | — |
| 2024-11-29 | 7.10 | $7.10 | 100 |
| 2024-11-27 | 7.10 | $7.10 | 100 |
| 2024-11-26 | 7.10 | $7.10 | 100 |
| 2024-11-25 | 7.11 | $7.10 | 100 |
| 2024-11-22 | 7.11 | $7.10 | 200 |
| 2024-11-21 | 7.11 | $7.10 | — |
| 2024-11-20 | 7.12 | $7.10 | 1120 |
| 2024-11-19 | 7.12 | $7.10 | 135 |
| 2024-11-18 | 7.13 | $7.10 | 800 |
| 2024-11-15 | 7.14 | $7.10 | — |
| 2024-11-14 | 7.14 | $7.10 | — |
| 2024-11-13 | 7.15 | $7.10 | — |
| 2024-11-12 | 7.15 | $7.10 | — |
| 2024-11-11 | 7.16 | $7.10 | — |
| 2024-11-08 | 7.16 | $7.10 | — |
| 2024-11-07 | 7.17 | $7.10 | — |
| 2024-11-06 | 7.17 | $7.10 | — |
| 2024-11-05 | 7.17 | $7.10 | 1992 |
| 2024-11-04 | 7.17 | $7.10 | 1992 |
| 2024-11-01 | 7.16 | $7.10 | 2000 |
| 2024-10-31 | 7.16 | $7.10 | 800 |
| 2024-10-30 | 7.14 | $7.10 | 2130 |
| 2024-10-29 | 7.13 | $7.10 | 1000 |
| 2024-10-28 | 7.10 | $7.10 | 16000 |
| 2024-10-25 | 7.07 | $7.00 | 7300 |
| 2024-10-24 | 7.06 | $7.00 | 23502 |
| 2024-10-23 | 7.04 | $6.85 | 17000 |
| 2024-10-22 | 7.07 | $6.85 | 33004 |
| 2024-10-21 | 7.09 | $6.85 | 32327 |
| 2024-10-18 | 7.12 | $6.85 | — |
| 2024-10-17 | 7.15 | $6.85 | — |
| 2024-10-16 | 7.17 | $6.85 | 35144 |
| 2024-10-15 | 7.20 | $7.10 | — |
| 2024-10-14 | 7.16 | $7.10 | 5200 |
| 2024-10-11 | 7.09 | $7.10 | 20000 |
| 2024-10-10 | 7.01 | $6.80 | 1650 |
| 2024-10-09 | 6.99 | $7.10 | 20000 |
| 2024-10-08 | 6.88 | $6.90 | 1700 |
| 2024-10-07 | 6.79 | $6.75 | 16800 |
| 2024-10-04 | 6.73 | $6.85 | 16800 |
| 2024-10-03 | 6.62 | $6.85 | 184638 |
| 2024-10-02 | 6.48 | $6.77 | 22639 |
| 2024-10-01 | 6.33 | $6.50 | 14800 |
| 2024-09-30 | 6.24 | $6.90 | 14800 |
| 2024-09-27 | 5.99 | $6.90 | 14900 |
| 2024-09-26 | 5.69 | $6.50 | 10200 |
| 2024-09-25 | 5.45 | $6.50 | 16400 |
| 2024-09-24 | 5.16 | $5.20 | 200 |
| 2024-09-23 | 5.23 | $5.20 | 300 |
| 2024-09-20 | 5.31 | $6.00 | 1000 |
| 2024-09-19 | 5.17 | $5.35 | 1100 |
| 2024-09-18 | 5.20 | $5.00 | 360 |
| 2024-09-17 | 5.36 | $5.00 | 360 |
| 2024-09-16 | 5.57 | $5.00 | — |
| 2024-09-13 | 5.82 | $5.00 | — |
| 2024-09-12 | 6.12 | $5.00 | 200 |
| 2024-09-11 | 6.50 | $5.00 | 400 |
| 2024-09-10 | 6.95 | $6.70 | — |
| 2024-09-09 | 6.96 | $6.70 | — |
| 2024-09-06 | 6.97 | $6.70 | — |
| 2024-09-05 | 6.98 | $6.70 | — |
| 2024-09-04 | 6.98 | $6.70 | — |
| 2024-09-03 | 6.97 | $6.70 | — |
| 2024-08-30 | 6.96 | $6.70 | 700 |
| 2024-08-29 | 6.93 | $6.70 | 700 |
| 2024-08-28 | 6.90 | $6.70 | 700 |
| 2024-08-27 | 6.84 | $6.70 | 700 |
| 2024-08-26 | 6.77 | $6.70 | — |
| 2024-08-23 | 6.68 | $6.70 | 700 |
| 2024-08-22 | 6.56 | $6.70 | — |
| 2024-08-21 | 6.41 | $6.70 | 700 |
| 2024-08-20 | 6.21 | $6.70 | 700 |
| 2024-08-19 | 5.98 | $6.00 | 400 |
| 2024-08-16 | 5.91 | $6.00 | 1000 |
| 2024-08-15 | 5.82 | $6.00 | 1000 |
| 2024-08-14 | 5.71 | $6.00 | 1000 |
| 2024-08-13 | 5.57 | $6.00 | 300 |
| 2024-08-12 | 5.41 | $6.00 | — |
| 2024-08-09 | 5.21 | $6.00 | — |
| 2024-08-08 | 4.97 | $6.00 | 1005 |
| 2024-08-07 | 4.68 | $5.00 | — |
| 2024-08-06 | 4.65 | $5.00 | — |
| 2024-08-05 | 4.62 | $5.00 | 200 |
| 2024-08-02 | 4.60 | $5.00 | 500 |
| 2024-08-01 | 4.58 | $5.00 | 500 |
| 2024-07-31 | 4.56 | $5.00 | 500 |
| 2024-07-30 | 4.56 | $5.00 | 500 |
| 2024-07-29 | 4.56 | $5.00 | 500 |
| 2024-07-26 | 4.57 | $5.00 | 500 |
| 2024-07-25 | 4.61 | $5.00 | — |
| 2024-07-24 | 4.66 | $5.00 | 910 |
| 2024-07-23 | 4.73 | $3.01 | — |
| 2024-07-19 | 5.47 | $6.35 | 500 |
| 2024-07-18 | 5.31 | $6.35 | 500 |
| 2024-07-17 | 5.14 | $6.35 | 500 |
| 2024-07-16 | 4.94 | $3.01 | 1050 |
| 2024-07-15 | 5.77 | $3.00 | 500 |
| 2024-07-10 | 6.80 | $6.35 | 785 |
| 2024-07-09 | 6.99 | $6.50 | 7390 |
| 2024-07-01 | 7.17 | $6.50 | 1000 |
| 2024-06-28 | 7.40 | $6.50 | 270 |
| 2024-06-20 | 7.68 | $6.50 | 720 |
| 2024-06-07 | 8.02 | $8.00 | 200 |
| 2024-06-03 | 7.96 | $8.00 | 10000 |
| 2024-05-29 | 7.87 | $8.00 | — |
| 2024-05-28 | 7.77 | $8.00 | 100 |
| 2024-05-24 | 7.63 | $8.00 | — |
| 2024-05-23 | 7.46 | $8.00 | — |
| 2024-05-22 | 7.26 | $8.00 | 1561 |
| 2024-05-15 | 7.01 | $6.96 | 1323 |
| 2024-05-14 | 7.04 | $6.93 | 2024 |
| 2024-05-13 | 7.08 | $7.30 | 100 |
| 2024-05-09 | 7.02 | $7.10 | 270 |
| 2024-05-07 | 7.01 | $7.30 | 200 |
| 2024-05-06 | 6.94 | $7.25 | 825 |
| 2024-05-02 | 6.86 | $6.95 | 535 |
| 2024-05-01 | 6.87 | $6.97 | 870 |
| 2024-04-29 | 6.88 | $7.05 | 1300 |
| 2024-04-26 | 6.87 | $7.00 | 1256 |
| 2024-04-24 | 6.88 | $7.00 | 306 |
| 2024-04-22 | 6.89 | $6.75 | 6478 |
| 2024-04-19 | 6.99 | $6.90 | 270 |
| 2024-04-17 | 7.07 | $6.90 | 1000 |
| 2024-04-16 | 7.17 | $6.90 | 8959 |
| 2024-04-15 | 7.30 | $7.20 | 954 |
| 2024-04-12 | 7.35 | $7.12 | 8074 |
| 2024-04-11 | 7.45 | $7.25 | 1414 |
| 2024-04-10 | 7.53 | $7.60 | 1200 |
| 2024-04-09 | 7.52 | $7.61 | 1130 |
| 2024-04-08 | 7.51 | $7.50 | 173 |
| 2024-04-04 | 7.52 | $8.50 | 6058 |
| 2024-04-02 | 7.23 | $7.50 | 2534 |
| 2024-04-01 | 7.20 | $7.50 | 1218 |
| 2024-03-27 | 7.16 | $7.50 | 300 |
| 2024-03-26 | 7.11 | $6.75 | 2468 |
| 2024-03-25 | 7.30 | $7.01 | 5421 |
| 2024-03-22 | 7.45 | $7.05 | 4571 |
| 2024-03-21 | 7.63 | $7.25 | 1449 |
| 2024-03-20 | 7.78 | $7.51 | 2360 |
| 2024-03-19 | 7.89 | $7.75 | 1878 |
| 2024-03-18 | 7.95 | $8.00 | 250 |
| 2024-03-14 | 7.94 | $8.00 | 1200 |
| 2024-03-08 | 7.93 | $7.85 | 400 |
| 2024-03-07 | 7.97 | $7.76 | 2735 |
| 2024-03-06 | 8.04 | $8.44 | 200 |
| 2024-03-01 | 7.91 | $8.25 | 900 |
| 2024-02-27 | 7.82 | $7.85 | 6323 |
| 2024-02-26 | 7.84 | $8.00 | 1280 |
| 2024-02-23 | 7.82 | $7.75 | 100 |
| 2024-02-22 | 7.87 | $7.75 | 225 |
| 2024-02-21 | 7.93 | $8.34 | — |
| 2024-02-20 | 7.83 | $8.34 | 1750 |
| 2024-02-16 | 7.70 | $7.75 | — |
| 2024-02-15 | 7.74 | $7.75 | — |
| 2024-02-14 | 7.79 | $7.75 | — |
| 2024-02-13 | 7.86 | $7.75 | 2104 |
| 2024-02-12 | 7.94 | $7.98 | 700 |
| 2024-02-09 | 7.97 | $8.00 | 1500 |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.04 | $8.00 | — |
| 2024-02-06 | 8.10 | $8.00 | 300 |
| 2024-02-05 | 8.17 | $7.82 | 915 |
| 2024-02-02 | 8.31 | $8.20 | 651 |
| 2024-02-01 | 8.36 | $8.30 | 250 |
| 2024-01-31 | 8.40 | $8.20 | 1450 |
| 2024-01-30 | 8.47 | $8.42 | — |
| 2024-01-29 | 8.49 | $8.42 | — |
| 2024-01-26 | 8.52 | $8.42 | — |
| 2024-01-25 | 8.55 | $8.42 | — |
| 2024-01-24 | 8.58 | $8.42 | 430 |
| 2024-01-23 | 8.62 | $8.42 | — |
| 2024-01-22 | 8.67 | $8.42 | 1561 |
| 2024-01-19 | 8.73 | $8.55 | — |
| 2024-01-18 | 8.76 | $8.55 | — |
| 2024-01-17 | 8.79 | $8.55 | — |
| 2024-01-16 | 8.83 | $8.55 | 2640 |
| 2024-01-12 | 8.87 | $8.80 | — |
| 2024-01-11 | 8.83 | $8.80 | — |
| 2024-01-10 | 8.79 | $8.80 | 700 |
| 2024-01-09 | 8.73 | $8.71 | 1300 |
| 2024-01-08 | 8.68 | $8.70 | 5270 |
| 2024-01-05 | 8.62 | $8.55 | 2414 |
| 2024-01-04 | 8.59 | $8.55 | 1099 |
| 2024-01-03 | 8.55 | $8.55 | 1500 |
| 2024-01-02 | 8.50 | $8.55 | 1800 |
| 2023-12-29 | 8.44 | $8.35 | 2860 |
| 2023-12-28 | 8.42 | $8.30 | 2277 |
| 2023-12-27 | 8.41 | $8.55 | 6709 |
| 2023-12-26 | 8.31 | $8.50 | 6257 |
| 2023-12-22 | 8.21 | $8.32 | 3056 |
| 2023-12-21 | 8.15 | $8.50 | 2100 |
| 2023-12-20 | 8.00 | $8.00 | 500 |
| 2023-12-19 | 7.99 | $8.00 | — |
| 2023-12-18 | 7.97 | $8.00 | 900 |
| 2023-12-15 | 7.95 | $8.00 | 882 |
| 2023-12-14 | 7.92 | $7.51 | 306 |
| 2023-12-13 | 8.04 | $8.00 | 2228 |
| 2023-12-12 | 8.03 | $7.93 | 1210 |
| 2023-12-11 | 8.04 | $8.00 | 200 |
| 2023-12-08 | 8.04 | $8.00 | — |
| 2023-12-07 | 8.02 | $8.00 | 3980 |
| 2023-12-06 | 8.01 | $7.81 | 450 |
| 2023-12-05 | 8.05 | $8.01 | — |
| 2023-12-04 | 8.04 | $8.01 | — |
| 2023-12-01 | 8.02 | $8.01 | 100 |
| 2023-11-30 | 7.99 | $8.00 | 705 |
| 2023-11-29 | 7.97 | $8.00 | 1620 |
| 2023-11-28 | 7.94 | $7.85 | 864 |
| 2023-11-27 | 7.95 | $7.90 | 265 |
| 2023-11-24 | 7.95 | $7.90 | — |
| 2023-11-22 | 7.94 | $7.90 | — |
| 2023-11-21 | 7.94 | $7.90 | 370 |
| 2023-11-20 | 7.94 | $7.99 | 100 |
| 2023-11-17 | 7.90 | $7.90 | 100 |
| 2023-11-16 | 7.89 | $7.81 | — |
| 2023-11-15 | 7.91 | $7.81 | — |
| 2023-11-14 | 7.93 | $7.81 | 400 |
| 2023-11-13 | 7.96 | $7.81 | 3030 |
| 2023-11-10 | 7.99 | $8.05 | — |
| 2023-11-09 | 7.96 | $8.05 | 2000 |
| 2023-11-08 | 7.93 | $8.00 | — |
| 2023-11-07 | 7.90 | $8.00 | — |
| 2023-11-06 | 7.87 | $8.00 | 3150 |
| 2023-11-03 | 7.83 | $8.05 | — |
| 2023-11-02 | 7.77 | $8.05 | 250 |
| 2023-11-01 | 7.71 | $7.90 | — |
| 2023-10-31 | 7.68 | $7.90 | 1000 |
| 2023-10-30 | 7.66 | $7.92 | 224 |
| 2023-10-27 | 7.63 | $8.00 | 1100 |
| 2023-10-26 | 7.57 | $7.90 | — |
| 2023-10-25 | 7.54 | $7.90 | 100 |
| 2023-10-24 | 7.51 | $7.95 | 1710 |
| 2023-10-23 | 7.47 | $8.00 | 1540 |
| 2023-10-20 | 7.41 | $8.24 | 1144 |
| 2023-10-19 | 7.28 | $7.95 | 800 |
| 2023-10-18 | 7.23 | $7.60 | 3125 |
| 2023-10-17 | 7.29 | $7.53 | 10127 |
| 2023-10-16 | 7.39 | $7.66 | 6360 |
| 2023-10-13 | 7.50 | $7.70 | 3670 |
| 2023-10-12 | 7.63 | $7.69 | 1962 |
| 2023-10-11 | 7.80 | $7.75 | 12950 |
| 2023-10-10 | 8.01 | $7.75 | 6060 |
| 2023-10-09 | 8.29 | $8.00 | 1820 |
| 2023-10-06 | 8.55 | $8.20 | 7215 |
| 2023-10-05 | 8.82 | $8.63 | 9732 |
| 2023-10-04 | 9.03 | $8.50 | 21175 |
| 2023-10-03 | 9.33 | $8.50 | 29805 |
| 2023-10-02 | 9.71 | $9.50 | 9231 |
| 2023-09-29 | 9.86 | $9.75 | 69650 |
| 2023-09-28 | 9.97 | $10.00 | 820 |
| 2023-09-27 | 10.03 | $9.67 | 855 |
| 2023-09-26 | 10.21 | $10.00 | — |
| 2023-09-25 | 10.33 | $10.00 | 100 |
| 2023-09-22 | 10.49 | $10.00 | 2500 |
| 2023-09-21 | 10.68 | $10.50 | — |
| 2023-09-20 | 10.76 | $10.50 | — |
| 2023-09-19 | 10.86 | $10.50 | 1470 |
| 2023-09-18 | 10.98 | $10.58 | 1725 |
| 2023-09-15 | 11.10 | $11.00 | 910 |
| 2023-09-14 | 11.12 | $11.05 | 2400 |
| 2023-09-13 | 11.12 | $10.97 | 2601 |
| 2023-09-12 | 11.15 | $11.10 | 5591 |
| 2023-09-11 | 11.15 | $11.50 | 14501 |
| 2023-09-08 | 11.02 | $11.25 | 1400 |
| 2023-09-07 | 10.94 | $11.30 | 6203 |
| 2023-09-06 | 10.82 | $10.88 | — |
| 2023-09-05 | 10.82 | $10.88 | 201 |
| 2023-09-01 | 10.83 | $10.95 | 105 |
| 2023-08-31 | 10.81 | $11.00 | 100 |
| 2023-08-30 | 10.78 | $11.00 | — |
| 2023-08-29 | 10.75 | $11.00 | 2306 |
| 2023-08-28 | 10.71 | $11.00 | 1000 |
| 2023-08-25 | 10.67 | $10.80 | 3662 |
| 2023-08-24 | 10.69 | $11.00 | 6960 |
| 2023-08-23 | 10.66 | $11.00 | — |
| 2023-08-22 | 10.63 | $11.00 | 2800 |
| 2023-08-21 | 10.59 | $10.80 | 100 |
| 2023-08-18 | 10.62 | $10.75 | 100 |
| 2023-08-17 | 10.69 | $10.75 | 330 |
| 2023-08-16 | 10.77 | $10.75 | 100 |
| 2023-08-15 | 10.88 | $10.75 | 1600 |
| 2023-08-14 | 11.03 | $10.85 | 3370 |
| 2023-08-11 | 11.18 | $11.00 | 300 |
| 2023-08-10 | 11.32 | $11.50 | 300 |
| 2023-08-09 | 11.34 | $11.00 | — |
| 2023-08-08 | 11.53 | $11.00 | 895 |
| 2023-08-07 | 11.77 | $11.95 | — |
| 2023-08-04 | 11.77 | $11.95 | — |
| 2023-08-03 | 11.76 | $11.95 | — |
| 2023-08-02 | 11.77 | $11.95 | — |
| 2023-08-01 | 11.78 | $11.95 | 764 |
| 2023-07-31 | 11.80 | $10.85 | 33092 |
| 2023-07-28 | 12.17 | $12.60 | 1938 |
| 2023-07-27 | 12.08 | $11.75 | 400 |
| 2023-07-26 | 12.24 | $12.25 | 1987 |
| 2023-07-25 | 12.28 | $12.26 | 1050 |
| 2023-07-24 | 12.33 | $12.50 | 1127 |
| 2023-07-21 | 12.32 | $12.26 | — |
| 2023-07-20 | 12.39 | $12.26 | — |
| 2023-07-19 | 12.47 | $12.26 | 720 |
| 2023-07-18 | 12.58 | $12.70 | — |
| 2023-07-17 | 12.57 | $12.70 | — |
| 2023-07-14 | 12.56 | $12.70 | 227 |
| 2023-07-13 | 12.56 | $12.60 | — |
| 2023-07-12 | 12.59 | $12.60 | — |
| 2023-07-11 | 12.63 | $12.60 | 304 |
| 2023-07-10 | 12.68 | $12.50 | 100 |
| 2023-07-07 | 12.77 | $12.50 | 2010 |
| 2023-07-06 | 12.89 | $12.70 | 1201 |
| 2023-07-05 | 12.97 | $13.25 | — |
| 2023-07-03 | 12.90 | $13.25 | 125 |
| 2023-06-30 | 12.82 | $12.76 | — |
| 2023-06-29 | 12.87 | $12.76 | — |
| 2023-06-28 | 12.94 | $12.76 | — |
| 2023-06-27 | 13.03 | $12.76 | 100 |
| 2023-06-26 | 13.13 | $13.00 | — |
| 2023-06-23 | 13.19 | $13.00 | — |
| 2023-06-22 | 13.26 | $13.00 | 100 |
| 2023-06-21 | 13.34 | $13.00 | 100 |
| 2023-06-20 | 13.44 | $13.65 | 570 |
| 2023-06-16 | 13.35 | $13.50 | — |
| 2023-06-15 | 13.29 | $13.50 | 100 |
| 2023-06-14 | 13.22 | $13.50 | 860 |
| 2023-06-13 | 13.14 | $13.50 | 250 |
| 2023-06-12 | 13.04 | $13.00 | — |
| 2023-06-09 | 13.07 | $13.00 | 100 |
| 2023-06-08 | 13.11 | $13.25 | 649 |
| 2023-06-07 | 13.09 | $13.05 | 800 |
| 2023-06-06 | 13.12 | $13.30 | 100 |
| 2023-06-05 | 13.09 | $12.80 | — |
| 2023-06-02 | 13.21 | $12.80 | 640 |
| 2023-06-01 | 13.35 | $12.75 | 151 |
| 2023-05-31 | 13.54 | $13.50 | — |
| 2023-05-30 | 13.54 | $13.50 | — |
| 2023-05-26 | 13.53 | $13.50 | — |
| 2023-05-25 | 13.53 | $13.50 | — |
| 2023-05-24 | 13.51 | $13.50 | 696 |
| 2023-05-23 | 13.50 | $13.80 | 379 |
| 2023-05-22 | 13.39 | $13.50 | 100 |
| 2023-05-19 | 13.34 | $13.50 | — |
| 2023-05-18 | 13.29 | $13.50 | 950 |
| 2023-05-17 | 13.22 | $13.50 | 100 |
| 2023-05-16 | 13.14 | $13.20 | — |
| 2023-05-15 | 13.14 | $13.20 | — |
| 2023-05-12 | 13.15 | $13.20 | 350 |
| 2023-05-11 | 13.15 | $13.10 | — |
| 2023-05-10 | 13.19 | $13.10 | 102 |
| 2023-05-09 | 13.24 | $13.10 | — |
| 2023-05-08 | 13.30 | $13.10 | 299 |
| 2023-05-05 | 13.37 | $13.50 | — |
| 2023-05-04 | 13.33 | $13.50 | 2729 |
| 2023-05-03 | 13.29 | $13.50 | 2503 |
| 2023-05-02 | 13.24 | $13.15 | 1414 |
| 2023-05-01 | 13.29 | $13.21 | — |
| 2023-04-28 | 13.34 | $13.21 | — |
| 2023-04-27 | 13.39 | $13.21 | 7895 |
| 2023-04-26 | 13.46 | $13.90 | 2100 |
| 2023-04-25 | 13.33 | $13.15 | — |
| 2023-04-24 | 13.40 | $13.15 | 400 |
| 2023-04-21 | 13.50 | $13.50 | — |
| 2023-04-20 | 13.50 | $13.50 | 1000 |
| 2023-04-19 | 13.50 | $13.50 | 1605 |
| 2023-04-18 | 13.50 | $13.50 | — |
| 2023-04-17 | 13.51 | $13.50 | — |
| 2023-04-14 | 13.52 | $13.50 | — |
| 2023-04-13 | 13.53 | $13.50 | 2000 |
| 2023-04-12 | 13.54 | $13.48 | 1600 |
| 2023-04-11 | 13.56 | $13.30 | 2247 |
| 2023-04-10 | 13.64 | $13.50 | 1040 |
| 2023-04-06 | 13.67 | $13.80 | — |
| 2023-04-05 | 13.62 | $13.80 | 2600 |
| 2023-04-04 | 13.56 | $13.50 | — |
| 2023-04-03 | 13.58 | $13.50 | 977 |
| 2023-03-31 | 13.60 | $13.70 | 10212 |
| 2023-03-30 | 13.56 | $13.40 | 553 |
| 2023-03-29 | 13.61 | $13.50 | 1999 |
| 2023-03-28 | 13.64 | $13.80 | 1400 |
| 2023-03-27 | 13.58 | $13.70 | — |
| 2023-03-24 | 13.54 | $13.70 | 5430 |
| 2023-03-23 | 13.49 | $13.65 | 1000 |
| 2023-03-22 | 13.44 | $13.70 | 1500 |
| 2023-03-21 | 13.37 | $13.65 | 2400 |
| 2023-03-20 | 13.30 | $13.01 | 896 |
| 2023-03-17 | 13.42 | $13.70 | 1144 |
| 2023-03-16 | 13.36 | $13.40 | — |
| 2023-03-15 | 13.37 | $13.40 | 4695 |
| 2023-03-14 | 13.39 | $13.40 | — |
| 2023-03-13 | 13.42 | $13.40 | 102 |
| 2023-03-10 | 13.45 | $13.40 | — |
| 2023-03-09 | 13.49 | $13.40 | — |
| 2023-03-08 | 13.54 | $13.40 | — |
| 2023-03-07 | 13.61 | $13.40 | — |
| 2023-03-06 | 13.69 | $13.40 | — |
| 2023-03-03 | 13.79 | $13.40 | 1122 |
| 2023-03-02 | 13.91 | $13.90 | — |
| 2023-03-01 | 13.90 | $13.90 | — |
| 2023-02-28 | 13.88 | $13.90 | — |
| 2023-02-27 | 13.86 | $13.90 | — |
| 2023-02-24 | 13.84 | $13.90 | 1600 |
| 2023-02-23 | 13.81 | $13.90 | 800 |
| 2023-02-22 | 13.77 | $13.90 | 1100 |
| 2023-02-21 | 13.73 | $13.90 | 1000 |
| 2023-02-17 | 13.67 | $13.70 | 400 |
| 2023-02-16 | 13.67 | $13.70 | 6298 |
| 2023-02-15 | 13.66 | $13.60 | 10400 |
| 2023-02-14 | 13.69 | $13.50 | 101 |
| 2023-02-13 | 13.75 | $13.50 | 1971 |
| 2023-02-10 | 13.83 | $13.80 | — |
| 2023-02-09 | 13.83 | $13.80 | — |
| 2023-02-08 | 13.84 | $13.80 | 2180 |
| 2023-02-07 | 13.84 | $13.78 | — |
| 2023-02-06 | 13.84 | $13.78 | 320 |
| 2023-02-03 | 13.85 | $13.95 | 100 |
| 2023-02-02 | 13.81 | $13.95 | 100 |
| 2023-02-01 | 13.75 | $13.90 | 165 |
| 2023-01-31 | 13.70 | $13.85 | 200 |
| 2023-01-30 | 13.65 | $13.85 | — |
| 2023-01-27 | 13.60 | $13.85 | 150 |
| 2023-01-26 | 13.53 | $13.25 | — |
| 2023-01-25 | 13.64 | $13.25 | 220 |
| 2023-01-24 | 13.77 | $13.50 | 225 |
| 2023-01-23 | 13.86 | $13.85 | 300 |
| 2023-01-20 | 13.85 | $13.85 | — |
| 2023-01-19 | 13.84 | $13.85 | — |
| 2023-01-18 | 13.83 | $13.85 | 100 |
| 2023-01-17 | 13.82 | $13.80 | — |
| 2023-01-13 | 13.82 | $13.80 | — |
| 2023-01-12 | 13.82 | $13.80 | 600 |
| 2023-01-11 | 13.82 | $13.90 | — |
| 2023-01-10 | 13.78 | $13.90 | — |
| 2023-01-09 | 13.74 | $13.90 | 200 |
| 2023-01-06 | 13.69 | $13.75 | — |
| 2023-01-05 | 13.68 | $13.75 | — |
| 2023-01-04 | 13.67 | $13.75 | 1266 |
| 2023-01-03 | 13.66 | $13.50 | 321 |
| 2022-12-30 | 13.72 | $13.70 | — |
| 2022-12-29 | 13.74 | $13.70 | — |
| 2022-12-28 | 13.76 | $13.70 | 175 |
| 2022-12-27 | 13.79 | $13.90 | — |
| 2022-12-23 | 13.76 | $13.90 | 100 |
| 2022-12-22 | 13.73 | $13.90 | — |
| 2022-12-21 | 13.69 | $13.90 | — |
| 2022-12-20 | 13.64 | $13.90 | 840 |
| 2022-12-19 | 13.59 | $13.75 | — |
| 2022-12-16 | 13.57 | $13.75 | 100 |
| 2022-12-15 | 13.56 | $13.00 | 600 |
| 2022-12-14 | 13.78 | $13.50 | 638 |
| 2022-12-13 | 13.90 | $13.90 | — |
| 2022-12-12 | 13.91 | $13.90 | 175 |
| 2022-12-09 | 13.94 | $14.00 | 162 |
| 2022-12-08 | 13.93 | $14.00 | — |
| 2022-12-07 | 13.93 | $14.00 | — |
| 2022-12-06 | 13.93 | $14.00 | 400 |
| 2022-12-05 | 13.92 | $14.00 | — |
| 2022-12-02 | 13.93 | $14.00 | — |
| 2022-12-01 | 13.93 | $14.00 | — |
| 2022-11-30 | 13.94 | $14.00 | — |
| 2022-11-29 | 13.95 | $14.00 | — |
| 2022-11-28 | 13.96 | $14.00 | — |
| 2022-11-25 | 13.99 | $14.00 | — |
| 2022-11-23 | 14.02 | $14.00 | 3899 |
| 2022-11-22 | 14.06 | $14.00 | — |
| 2022-11-21 | 14.11 | $14.00 | 401 |
| 2022-11-18 | 14.17 | $14.25 | — |
| 2022-11-17 | 14.17 | $14.25 | — |
| 2022-11-16 | 14.17 | $14.25 | — |
| 2022-11-15 | 14.18 | $14.25 | 332 |
| 2022-11-14 | 14.19 | $14.10 | 100 |
| 2022-11-11 | 14.25 | $14.10 | 1784 |
| 2022-11-10 | 14.32 | $14.20 | 1871 |
| 2022-11-09 | 14.39 | $14.40 | 435 |
| 2022-11-08 | 14.40 | $14.25 | — |
| 2022-11-07 | 14.47 | $14.25 | 640 |
| 2022-11-04 | 14.55 | $14.65 | 147 |
| 2022-11-03 | 14.53 | $14.50 | — |
| 2022-11-02 | 14.54 | $14.50 | — |
| 2022-11-01 | 14.57 | $14.50 | 125 |
| 2022-10-31 | 14.59 | $14.50 | — |
| 2022-10-28 | 14.63 | $14.50 | 900 |
| 2022-10-27 | 14.67 | $14.50 | 325 |
| 2022-10-26 | 14.71 | $14.66 | — |
| 2022-10-25 | 14.72 | $14.66 | 1153 |
| 2022-10-24 | 14.73 | $14.68 | — |
| 2022-10-21 | 14.74 | $14.68 | 200 |
| 2022-10-20 | 14.74 | $14.70 | — |
| 2022-10-19 | 14.74 | $14.70 | 100 |
| 2022-10-18 | 14.74 | $14.70 | 105 |
| 2022-10-17 | 14.74 | $14.81 | 100 |
| 2022-10-14 | 14.70 | $14.70 | 100 |
| 2022-10-13 | 14.69 | $14.70 | 305 |
| 2022-10-12 | 14.67 | $14.66 | — |
| 2022-10-11 | 14.66 | $14.66 | — |
| 2022-10-10 | 14.65 | $14.66 | — |
| 2022-10-07 | 14.64 | $14.66 | — |
| 2022-10-06 | 14.62 | $14.66 | 100 |
| 2022-10-05 | 14.60 | $14.65 | 2099 |
| 2022-10-04 | 14.58 | $14.85 | 1647 |
| 2022-10-03 | 14.50 | $14.65 | 6464 |
| 2022-09-30 | 14.45 | $14.50 | — |
| 2022-09-29 | 14.45 | $14.50 | — |
| 2022-09-28 | 14.45 | $14.50 | 300 |
| 2022-09-27 | 14.44 | $14.50 | — |
| 2022-09-26 | 14.44 | $14.50 | 3610 |
| 2022-09-23 | 14.44 | $14.25 | 1000 |
| 2022-09-22 | 14.52 | $14.50 | — |
| 2022-09-21 | 14.54 | $14.50 | 3883 |
| 2022-09-20 | 14.57 | $14.85 | — |
| 2022-09-19 | 14.49 | $14.85 | 126 |
| 2022-09-16 | 14.40 | $14.50 | 448 |
| 2022-09-15 | 14.40 | $14.50 | — |
| 2022-09-14 | 14.41 | $14.50 | — |
| 2022-09-13 | 14.41 | $14.50 | — |
| 2022-09-12 | 14.43 | $14.50 | 338 |
| 2022-09-09 | 14.44 | $14.25 | 200 |
| 2022-09-08 | 14.55 | $14.25 | 962 |
| 2022-09-07 | 14.68 | $14.45 | 977 |
| 2022-09-06 | 14.77 | $14.50 | 861 |
| 2022-09-02 | 14.87 | $14.97 | 329 |
| 2022-09-01 | 14.85 | $14.90 | 1545 |
| 2022-08-31 | 14.85 | $14.81 | — |
| 2022-08-30 | 14.87 | $14.81 | 200 |
| 2022-08-29 | 14.90 | $14.80 | 300 |
| 2022-08-26 | 14.93 | $14.89 | — |
| 2022-08-25 | 14.95 | $14.89 | 308 |
| 2022-08-24 | 14.98 | $14.86 | 251 |
| 2022-08-23 | 15.01 | $15.00 | — |
| 2022-08-22 | 15.02 | $15.00 | — |
| 2022-08-19 | 15.02 | $15.00 | 125 |
| 2022-08-18 | 15.02 | $15.00 | — |
| 2022-08-17 | 15.03 | $15.00 | — |
| 2022-08-16 | 15.03 | $15.00 | 1004 |
| 2022-08-15 | 15.04 | $15.00 | 290 |
| 2022-08-12 | 15.04 | $15.10 | — |
| 2022-08-11 | 15.02 | $15.10 | — |
| 2022-08-10 | 14.99 | $15.10 | 2141 |
| 2022-08-09 | 14.95 | $14.85 | 1278 |
| 2022-08-08 | 14.99 | $15.00 | — |
| 2022-08-05 | 14.99 | $15.00 | — |
| 2022-08-04 | 14.99 | $15.00 | 202 |
| 2022-08-03 | 14.98 | $15.00 | — |
| 2022-08-02 | 14.98 | $15.00 | 200 |
| 2022-08-01 | 14.98 | $15.05 | 1481 |
| 2022-07-29 | 14.96 | $15.00 | 900 |
| 2022-07-28 | 14.96 | $15.00 | 200 |
| 2022-07-27 | 14.96 | $14.85 | 675 |
| 2022-07-26 | 15.00 | $14.85 | — |
| 2022-07-25 | 15.05 | $14.85 | 225 |
| 2022-07-22 | 15.12 | $14.85 | — |
| 2022-07-21 | 15.20 | $14.85 | 300 |
| 2022-07-20 | 15.30 | $15.25 | — |
| 2022-07-19 | 15.29 | $15.25 | 575 |
| 2022-07-18 | 15.27 | $15.15 | 720 |
| 2022-07-15 | 15.29 | $15.20 | 300 |
| 2022-07-14 | 15.29 | $15.20 | 423 |
| 2022-07-13 | 15.29 | $15.30 | 465 |
| 2022-07-12 | 15.26 | $15.30 | — |
| 2022-07-11 | 15.22 | $15.30 | — |
| 2022-07-08 | 15.17 | $15.30 | 1120 |
| 2022-07-07 | 15.11 | $15.20 | — |
| 2022-07-06 | 15.07 | $15.20 | — |
| 2022-07-05 | 15.02 | $15.20 | 252 |
| 2022-07-01 | 14.96 | $15.20 | 100 |
| 2022-06-30 | 14.89 | $14.80 | 1102 |
| 2022-06-29 | 14.93 | $15.00 | 100 |
| 2022-06-28 | 14.92 | $14.92 | — |
| 2022-06-27 | 14.94 | $14.92 | 200 |
| 2022-06-24 | 14.96 | $15.09 | — |
| 2022-06-23 | 14.93 | $15.09 | 1035 |
| 2022-06-22 | 14.90 | $15.20 | 562 |
| 2022-06-21 | 14.83 | $14.85 | — |
| 2022-06-17 | 14.85 | $14.85 | — |
| 2022-06-16 | 14.89 | $14.85 | 1300 |
| 2022-06-15 | 14.94 | $14.90 | 488 |
| 2022-06-14 | 14.99 | $14.90 | 300 |
| 2022-06-13 | 15.05 | $15.00 | 1745 |
| 2022-06-10 | 15.09 | $15.00 | 263 |
| 2022-06-09 | 15.15 | $15.25 | — |
| 2022-06-08 | 15.15 | $15.25 | 100 |
| 2022-06-07 | 15.15 | $15.25 | 600 |
| 2022-06-06 | 15.16 | $15.50 | 500 |
| 2022-06-03 | 15.08 | $15.50 | 100 |
| 2022-06-02 | 15.00 | $15.20 | — |
| 2022-06-01 | 15.00 | $15.20 | 887 |
| 2022-05-31 | 15.01 | $15.15 | 100 |
| 2022-05-27 | 15.04 | $15.30 | 3100 |
| 2022-05-26 | 15.04 | $15.47 | 200 |
| 2022-05-25 | 14.98 | $14.90 | 5000 |
| 2022-05-24 | 15.11 | $15.00 | 24000 |
| 2022-05-23 | 15.24 | $15.68 | 100 |
| 2022-05-20 | 15.18 | $15.25 | 500 |
| 2022-05-19 | 15.26 | $15.40 | 2500 |
| 2022-05-18 | 15.32 | $15.50 | 200 |
| 2022-05-17 | 15.36 | $15.50 | 200 |
| 2022-05-16 | 15.42 | $15.25 | 100 |
| 2022-05-13 | 15.58 | $15.25 | 470 |
| 2022-05-12 | 15.79 | $15.25 | — |
| 2022-05-11 | 16.04 | $15.25 | 6411 |
| 2022-05-10 | 16.35 | $16.10 | 660 |
| 2022-05-09 | 16.47 | $16.10 | 2576 |
| 2022-05-06 | 16.61 | $16.70 | — |
| 2022-05-05 | 16.59 | $16.70 | 1106 |
| 2022-05-04 | 16.58 | $17.00 | 3901 |
| 2022-05-03 | 16.46 | $16.50 | 3684 |
| 2022-05-02 | 16.48 | $16.40 | 3294 |
| 2022-04-29 | 16.54 | $16.41 | 309 |
| 2022-04-28 | 16.61 | $16.49 | 400 |
| 2022-04-27 | 16.68 | $16.25 | 1006 |
| 2022-04-26 | 16.83 | $16.70 | 1955 |
| 2022-04-25 | 16.88 | $16.82 | 1000 |
| 2022-04-22 | 16.89 | $16.80 | 700 |
| 2022-04-21 | 16.92 | $17.05 | 100 |
| 2022-04-20 | 16.87 | $16.90 | 1000 |
| 2022-04-19 | 16.87 | $16.80 | — |
| 2022-04-18 | 16.89 | $16.80 | 1400 |
| 2022-04-14 | 16.91 | $16.80 | 500 |
| 2022-04-13 | 16.95 | $17.00 | — |
| 2022-04-12 | 16.92 | $17.00 | 300 |
| 2022-04-11 | 16.89 | $16.80 | 200 |
| 2022-04-08 | 16.92 | $17.00 | 200 |
| 2022-04-07 | 16.88 | $16.99 | 100 |
| 2022-04-06 | 16.85 | $16.99 | 600 |
| 2022-04-05 | 16.80 | $16.84 | — |
| 2022-04-04 | 16.80 | $16.84 | 1700 |
| 2022-04-01 | 16.79 | $16.75 | — |
| 2022-03-31 | 16.81 | $16.75 | — |
| 2022-03-30 | 16.84 | $16.75 | 2600 |
| 2022-03-29 | 16.87 | $17.00 | 100 |
| 2022-03-28 | 16.83 | $17.00 | 879 |
| 2022-03-25 | 16.78 | $16.75 | 300 |
| 2022-03-24 | 16.81 | $17.00 | 3200 |
| 2022-03-23 | 16.76 | $16.75 | 260 |
| 2022-03-22 | 16.77 | $16.55 | — |
| 2022-03-21 | 16.86 | $16.75 | 1900 |
| 2022-03-18 | 16.90 | $16.90 | 200 |
| 2022-03-17 | 16.90 | $17.00 | 1100 |
| 2022-03-16 | 16.87 | $16.85 | — |
| 2022-03-15 | 16.89 | $16.85 | 300 |
| 2022-03-14 | 16.91 | $16.75 | 100 |
| 2022-03-11 | 16.96 | $16.90 | 1400 |
| 2022-03-10 | 16.98 | $17.00 | — |
| 2022-03-09 | 16.97 | $17.00 | 300 |
| 2022-03-08 | 16.95 | $17.00 | 1100 |
| 2022-03-07 | 16.94 | $16.50 | 1000 |
| 2022-03-04 | 17.07 | $17.25 | 200 |
| 2022-03-03 | 17.00 | $17.25 | — |
| 2022-03-02 | 16.92 | $17.25 | 100 |
| 2022-03-01 | 16.81 | $17.00 | — |
| 2022-02-28 | 16.77 | $17.00 | 200 |
| 2022-02-25 | 16.71 | $16.70 | — |
| 2022-02-24 | 16.74 | $16.70 | 800 |
| 2022-02-23 | 16.77 | $16.72 | — |
| 2022-02-22 | 16.81 | $16.72 | 100 |
| 2022-02-18 | 16.86 | $16.70 | 100 |
| 2022-02-17 | 16.92 | $17.00 | — |
| 2022-02-16 | 16.91 | $17.00 | 100 |
| 2022-02-15 | 16.89 | $17.00 | — |
| 2022-02-14 | 16.86 | $17.00 | — |
| 2022-02-11 | 16.84 | $17.00 | — |
| 2022-02-10 | 16.81 | $17.00 | 1000 |
| 2022-02-09 | 16.77 | $17.00 | 300 |
| 2022-02-08 | 16.73 | $16.66 | — |
| 2022-02-07 | 16.79 | $16.66 | — |
| 2022-02-04 | 16.87 | $16.66 | — |
| 2022-02-03 | 16.96 | $16.66 | 300 |
| 2022-02-02 | 17.07 | $16.93 | 300 |
| 2022-02-01 | 17.12 | $17.16 | 100 |
| 2022-01-31 | 17.11 | $17.10 | — |
| 2022-01-28 | 17.12 | $17.10 | 2000 |
| 2022-01-27 | 17.12 | $17.00 | 310 |
| 2022-01-26 | 17.16 | $17.25 | 200 |
| 2022-01-25 | 17.13 | $17.00 | — |
| 2022-01-24 | 17.17 | $17.00 | 100 |
| 2022-01-21 | 17.22 | $17.00 | 100 |
| 2022-01-20 | 17.27 | $17.00 | — |
| 2022-01-19 | 17.33 | $17.00 | — |
| 2022-01-18 | 17.41 | $17.00 | 300 |
| 2022-01-14 | 17.50 | $16.60 | 2712 |
| 2022-01-13 | 17.72 | $16.56 | 3692 |
| 2022-01-12 | 18.01 | $16.76 | 200 |
| 2022-01-11 | 18.28 | $18.25 | — |
| 2022-01-10 | 18.14 | $18.25 | — |
| 2022-01-07 | 17.95 | $18.25 | — |
| 2022-01-06 | 17.71 | $18.25 | 400 |
| 2022-01-05 | 17.41 | $17.05 | 147 |
| 2022-01-04 | 17.42 | $17.10 | 200 |
| 2022-01-03 | 17.40 | $18.00 | — |
| 2021-12-31 | 17.09 | $18.00 | 500 |
| 2021-12-30 | 16.71 | $16.51 | 900 |
| 2021-12-29 | 16.71 | $17.60 | 100 |
| 2021-12-28 | 16.37 | $17.00 | 500 |
| 2021-12-27 | 16.13 | $16.51 | 300 |
| 2021-12-23 | 16.00 | $16.50 | 300 |
| 2021-12-22 | 15.85 | $16.00 | — |
| 2021-12-21 | 15.82 | $16.00 | 100 |
| 2021-12-20 | 15.79 | $16.00 | — |
| 2021-12-17 | 15.76 | $16.00 | — |
| 2021-12-16 | 15.72 | $16.00 | 100 |
| 2021-12-15 | 15.68 | $16.00 | — |
| 2021-12-14 | 15.64 | $16.00 | — |
| 2021-12-13 | 15.59 | $16.00 | 100 |
| 2021-12-10 | 15.53 | $15.55 | — |
| 2021-12-09 | 15.62 | $15.55 | 400 |
| 2021-12-08 | 15.73 | $15.55 | 600 |
| 2021-12-07 | 15.87 | $16.05 | 200 |
| 2021-12-06 | 15.89 | $16.30 | 200 |
| 2021-12-03 | 15.84 | $15.75 | — |
| 2021-12-02 | 15.95 | $15.75 | 2200 |
| 2021-12-01 | 16.10 | $16.00 | 700 |
| 2021-11-30 | 16.21 | $16.00 | 2100 |
| 2021-11-29 | 16.35 | $16.00 | 2100 |
| 2021-11-26 | 16.53 | $16.60 | — |
| 2021-11-24 | 16.55 | $16.60 | 500 |
| 2021-11-23 | 16.59 | $16.75 | 300 |
| 2021-11-22 | 16.58 | $16.00 | — |
| 2021-11-19 | 16.82 | $16.00 | 1400 |
| 2021-11-18 | 17.11 | $17.00 | 200 |
| 2021-11-17 | 17.15 | $17.13 | 200 |
| 2021-11-16 | 17.16 | $16.75 | — |
| 2021-11-15 | 17.29 | $16.75 | 300 |
| 2021-11-12 | 17.45 | $17.55 | — |
| 2021-11-11 | 17.38 | $17.55 | 2400 |
| 2021-11-10 | 17.30 | $17.60 | 2100 |
| 2021-11-09 | 17.19 | $17.45 | 800 |
| 2021-11-08 | 17.10 | $17.25 | 800 |
| 2021-11-05 | 17.05 | $17.25 | — |
| 2021-11-04 | 16.99 | $17.25 | — |
| 2021-11-03 | 16.92 | $17.25 | 200 |
| 2021-11-02 | 16.84 | $17.00 | 200 |
| 2021-11-01 | 16.82 | $16.95 | 700 |
| 2021-10-29 | 16.81 | $17.00 | — |
| 2021-10-28 | 16.79 | $17.00 | — |
| 2021-10-27 | 16.77 | $17.00 | — |
| 2021-10-26 | 16.74 | $17.00 | 1000 |
| 2021-10-25 | 16.71 | $17.00 | — |
| 2021-10-22 | 16.68 | $17.00 | — |
| 2021-10-21 | 16.65 | $17.00 | — |
| 2021-10-20 | 16.62 | $17.00 | 100 |
| 2021-10-19 | 16.58 | $15.52 | — |
| 2021-10-18 | 17.01 | $15.52 | 700 |
| 2021-10-15 | 17.54 | $17.60 | — |
| 2021-10-14 | 17.52 | $17.60 | 200 |
| 2021-10-13 | 17.51 | $17.55 | 100 |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.51 | $17.50 | 300 |
| 2021-10-07 | 17.52 | $17.50 | 400 |
| 2021-10-06 | 17.53 | $17.50 | — |
| 2021-10-05 | 17.53 | $17.50 | — |
| 2021-10-04 | 17.55 | $17.50 | — |
| 2021-10-01 | 17.56 | $17.50 | — |
| 2021-09-30 | 17.57 | $17.50 | — |
| 2021-09-29 | 17.58 | $17.50 | 300 |
| 2021-09-28 | 17.60 | $17.50 | — |
| 2021-09-27 | 17.62 | $17.50 | 800 |
| 2021-09-24 | 17.64 | $17.25 | 1000 |
| 2021-09-23 | 17.74 | $17.50 | — |
| 2021-09-22 | 17.77 | $17.50 | 100 |
| 2021-09-21 | 17.82 | $17.50 | — |
| 2021-09-20 | 17.87 | $17.50 | 600 |
| 2021-09-17 | 17.92 | $19.99 | 300 |
| 2021-09-16 | 17.19 | $17.50 | 800 |
| 2021-09-15 | 17.09 | $17.00 | 1400 |
| 2021-09-14 | 17.12 | $17.00 | — |
| 2021-09-13 | 17.16 | $17.00 | — |
| 2021-09-10 | 17.21 | $17.00 | 100 |
| 2021-09-09 | 17.27 | $17.05 | 300 |
| 2021-09-08 | 17.32 | $17.00 | 400 |
| 2021-09-07 | 17.39 | $17.10 | 500 |
| 2021-09-03 | 17.45 | $17.85 | — |
| 2021-09-02 | 17.28 | $17.85 | 300 |
| 2021-09-01 | 17.06 | $14.00 | 1600 |
| 2021-08-31 | 18.02 | $17.40 | — |
| 2021-08-30 | 18.09 | $17.40 | 500 |
| 2021-08-27 | 18.18 | $18.00 | — |
| 2021-08-26 | 18.08 | $18.00 | 500 |
| 2021-08-25 | 17.95 | $17.60 | 900 |
| 2021-08-24 | 17.91 | $17.55 | 1100 |
| 2021-08-23 | 17.86 | $18.33 | 1100 |
| 2021-08-20 | 17.54 | $18.10 | 500 |
| 2021-08-19 | 17.22 | $18.20 | 1900 |
| 2021-08-18 | 16.78 | $18.20 | 11800 |
| 2021-08-17 | 16.25 | $16.15 | — |
| 2021-08-16 | 16.25 | $16.15 | — |
| 2021-08-13 | 16.24 | $16.15 | — |
| 2021-08-12 | 16.23 | $16.15 | — |
| 2021-08-11 | 16.21 | $16.15 | — |
| 2021-08-10 | 16.19 | $16.15 | — |
| 2021-08-09 | 16.16 | $16.15 | 200 |
| 2021-08-06 | 16.12 | $16.15 | 400 |
| 2021-08-05 | 16.07 | $16.15 | — |
| 2021-08-04 | 16.01 | $16.15 | 200 |
| 2021-08-03 | 15.93 | $16.25 | — |
| 2021-08-02 | 15.80 | $16.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-28
Close Price
$5.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.44
Average
38.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 100.00 | $5.51 | — |
| 2026-07-27 | 100.00 | $5.51 | — |
| 2026-07-24 | 100.00 | $5.51 | — |
| 2026-07-23 | 100.00 | $5.51 | — |
| 2026-07-22 | 100.00 | $5.51 | — |
| 2026-07-21 | 100.00 | $5.51 | — |
| 2026-07-20 | 100.00 | $5.51 | — |
| 2026-07-17 | 100.00 | $5.51 | 900 |
| 2026-07-16 | 3.44 | $2.05 | — |
| 2026-07-15 | 3.44 | $2.05 | — |
| 2026-07-14 | 3.44 | $2.05 | — |
| 2026-07-13 | 3.44 | $2.05 | — |
| 2026-07-10 | 3.44 | $2.05 | — |
| 2026-07-09 | 3.44 | $2.05 | — |
| 2026-07-08 | 3.44 | $2.05 | — |
| 2026-07-07 | 3.44 | $2.05 | — |
| 2026-07-06 | 3.44 | $2.05 | — |
| 2026-07-02 | 3.44 | $2.05 | — |
| 2026-07-01 | 3.44 | $2.05 | — |
| 2026-06-30 | 3.44 | $2.05 | — |
| 2026-06-29 | 3.44 | $2.05 | — |
| 2026-06-26 | 3.44 | $2.05 | — |
| 2026-06-25 | 3.44 | $2.05 | — |
| 2026-06-24 | 3.44 | $2.05 | — |
| 2026-06-23 | 3.44 | $2.05 | — |
| 2026-06-22 | 3.44 | $2.05 | — |
| 2026-06-18 | 3.44 | $2.05 | — |
| 2026-06-17 | 3.44 | $2.05 | — |
| 2026-06-16 | 3.44 | $2.05 | — |
| 2026-06-15 | 3.44 | $2.05 | — |
| 2026-06-12 | 3.44 | $2.05 | — |
| 2026-06-11 | 3.44 | $2.05 | — |
| 2026-06-10 | 3.44 | $2.05 | — |
| 2026-06-09 | 3.44 | $2.05 | — |
| 2026-06-08 | 3.44 | $2.05 | — |
| 2026-06-05 | 3.44 | $2.05 | — |
| 2026-06-04 | 3.44 | $2.05 | — |
| 2026-06-03 | 3.44 | $2.05 | — |
| 2026-06-02 | 3.44 | $2.05 | — |
| 2026-06-01 | 3.44 | $2.05 | — |
| 2026-05-29 | 3.44 | $2.05 | — |
| 2026-05-28 | 3.44 | $2.05 | — |
| 2026-05-27 | 3.44 | $2.05 | — |
| 2026-05-26 | 3.44 | $2.05 | — |
| 2026-05-22 | 3.44 | $2.05 | — |
| 2026-05-21 | 3.44 | $2.05 | — |
| 2026-05-20 | 3.44 | $2.05 | — |
| 2026-05-19 | 3.44 | $2.05 | — |
| 2026-05-18 | 3.44 | $2.05 | — |
| 2026-05-15 | 3.44 | $2.05 | — |
| 2026-05-14 | 3.44 | $2.05 | — |
| 2026-05-13 | 3.44 | $2.05 | — |
| 2026-05-12 | 3.44 | $2.05 | — |
| 2026-05-11 | 3.44 | $2.05 | — |
| 2026-05-08 | 3.44 | $2.05 | — |
| 2026-05-07 | 3.44 | $2.05 | — |
| 2026-05-06 | 3.44 | $2.05 | — |
| 2026-05-05 | 3.44 | $2.05 | — |
| 2026-05-04 | 3.44 | $2.05 | — |
| 2026-05-01 | 3.44 | $2.05 | — |
| 2026-04-30 | 3.44 | $2.05 | — |
| 2026-04-29 | 3.44 | $2.05 | — |
| 2026-04-28 | 3.44 | $2.05 | — |
| 2026-04-27 | 3.44 | $2.05 | — |
| 2026-04-24 | 3.44 | $2.05 | — |
| 2026-04-23 | 3.44 | $2.05 | — |
| 2026-04-22 | 3.44 | $2.05 | — |
| 2026-04-21 | 3.44 | $2.05 | — |
| 2026-04-20 | 3.44 | $2.05 | 2000 |
| 2026-04-17 | 3.44 | $2.05 | 2000 |
| 2026-04-16 | 3.44 | $2.05 | 2000 |
| 2026-04-15 | 3.44 | $2.05 | — |
| 2026-04-14 | 3.44 | $2.05 | — |
| 2026-04-13 | 3.44 | $2.05 | — |
| 2026-04-10 | 3.44 | $2.05 | 2000 |
| 2026-04-09 | 3.44 | $2.05 | — |
| 2026-04-08 | 3.44 | $2.05 | — |
| 2026-04-07 | 3.44 | $2.05 | 2000 |
| 2026-04-06 | 3.44 | $2.05 | 2000 |
| 2026-04-02 | 3.44 | $2.05 | — |
| 2026-04-01 | 3.44 | $2.05 | 2000 |
| 2026-03-31 | 3.44 | $2.05 | — |
| 2026-03-30 | 3.44 | $2.05 | — |
| 2026-03-27 | 3.44 | $2.05 | 2000 |
| 2026-03-26 | 3.44 | $2.05 | 2000 |
| 2026-03-25 | 3.44 | $2.05 | — |
| 2026-03-24 | 3.44 | $2.05 | — |
| 2026-03-23 | 3.44 | $2.05 | — |
| 2026-03-20 | 3.44 | $2.05 | 2000 |
| 2026-03-19 | 3.44 | $2.05 | 2000 |
| 2026-03-18 | 3.44 | $2.05 | — |
| 2026-03-17 | 3.44 | $2.05 | — |
| 2026-03-16 | 3.44 | $2.05 | 2000 |
| 2026-03-13 | 3.44 | $2.05 | — |
| 2026-03-12 | 3.44 | $2.05 | — |
| 2026-03-11 | 3.44 | $2.05 | — |
| 2026-03-10 | 3.44 | $2.05 | — |
| 2026-03-09 | 3.44 | $2.05 | — |
| 2026-03-06 | 3.44 | $2.05 | — |
| 2026-03-05 | 3.44 | $2.05 | — |
| 2026-03-04 | 3.44 | $2.05 | — |
| 2026-03-03 | 3.44 | $2.05 | — |
| 2026-03-02 | 3.44 | $2.05 | — |
| 2026-02-27 | 3.44 | $2.05 | — |
| 2026-02-26 | 3.44 | $2.05 | — |
| 2026-02-25 | 3.44 | $2.05 | — |
| 2026-02-24 | 3.44 | $2.05 | — |
| 2026-02-23 | 3.44 | $2.05 | — |
| 2026-02-20 | 3.44 | $2.05 | — |
| 2026-02-19 | 3.44 | $2.05 | — |
| 2026-02-18 | 3.44 | $2.05 | — |
| 2026-02-17 | 3.44 | $2.05 | — |
| 2026-02-13 | 3.44 | $2.05 | — |
| 2026-02-12 | 3.44 | $2.05 | — |
| 2026-02-11 | 3.44 | $2.05 | — |
| 2026-02-10 | 3.44 | $2.05 | — |
| 2026-02-09 | 3.44 | $2.05 | — |
| 2026-02-06 | 3.44 | $2.05 | — |
| 2026-02-05 | 3.44 | $2.05 | — |
| 2026-02-04 | 3.44 | $2.05 | — |
| 2026-02-03 | 3.44 | $2.05 | — |
| 2026-02-02 | 3.44 | $2.05 | — |
| 2026-01-30 | 3.44 | $2.05 | — |
| 2026-01-29 | 3.44 | $2.05 | — |
| 2026-01-28 | 3.44 | $2.05 | — |
| 2026-01-27 | 3.44 | $2.05 | — |
| 2026-01-26 | 3.44 | $2.05 | — |
| 2026-01-23 | 3.44 | $2.05 | — |
| 2026-01-22 | 3.44 | $2.05 | — |
| 2026-01-21 | 3.44 | $2.05 | — |
| 2026-01-20 | 3.44 | $2.05 | — |
| 2026-01-16 | 3.44 | $2.05 | — |
| 2026-01-15 | 3.44 | $2.05 | — |
| 2026-01-14 | 3.44 | $2.05 | — |
| 2026-01-13 | 3.44 | $2.05 | — |
| 2026-01-12 | 3.44 | $2.05 | — |
| 2026-01-09 | 3.44 | $2.05 | — |
| 2026-01-08 | 3.44 | $2.05 | — |
| 2026-01-07 | 3.44 | $2.05 | — |
| 2026-01-06 | 3.44 | $2.05 | — |
| 2026-01-05 | 3.44 | $2.05 | — |
| 2026-01-02 | 3.44 | $2.05 | — |
| 2025-12-31 | 3.44 | $2.05 | — |
| 2025-12-30 | 3.44 | $2.05 | — |
| 2025-12-29 | 3.44 | $2.05 | — |
| 2025-12-26 | 3.44 | $2.05 | — |
| 2025-12-24 | 3.44 | $2.05 | — |
| 2025-12-23 | 3.44 | $2.05 | — |
| 2025-12-22 | 3.44 | $2.05 | — |
| 2025-12-19 | 3.44 | $2.05 | — |
| 2025-12-18 | 3.44 | $2.05 | — |
| 2025-12-17 | 3.44 | $2.05 | — |
| 2025-12-16 | 3.44 | $2.05 | — |
| 2025-12-15 | 3.44 | $2.05 | — |
| 2025-12-12 | 3.44 | $2.05 | — |
| 2025-12-11 | 3.44 | $2.05 | — |
| 2025-12-10 | 3.44 | $2.05 | — |
| 2025-12-09 | 3.44 | $2.05 | — |
| 2025-12-08 | 3.44 | $2.05 | — |
| 2025-12-05 | 3.44 | $2.05 | — |
| 2025-12-04 | 3.44 | $2.05 | — |
| 2025-12-03 | 3.44 | $2.05 | — |
| 2025-12-02 | 3.44 | $2.05 | — |
| 2025-12-01 | 3.44 | $2.05 | — |
| 2025-11-28 | 3.44 | $2.05 | — |
| 2025-11-26 | 3.44 | $2.05 | — |
| 2025-11-25 | 3.44 | $2.05 | — |
| 2025-11-24 | 3.44 | $2.05 | — |
| 2025-11-21 | 3.44 | $2.05 | — |
| 2025-11-20 | 3.44 | $2.05 | — |
| 2025-11-19 | 3.44 | $2.05 | — |
| 2025-11-18 | 3.44 | $2.05 | — |
| 2025-11-17 | 3.44 | $2.05 | — |
| 2025-11-14 | 3.44 | $2.05 | — |
| 2025-11-13 | 3.44 | $2.05 | — |
| 2025-11-12 | 3.44 | $2.05 | — |
| 2025-11-11 | 3.44 | $2.05 | — |
| 2025-11-10 | 3.44 | $2.05 | — |
| 2025-11-07 | 3.44 | $2.05 | — |
| 2025-11-06 | 3.44 | $2.05 | — |
| 2025-11-05 | 3.44 | $2.05 | — |
| 2025-11-04 | 3.44 | $2.05 | — |
| 2025-11-03 | 3.44 | $2.05 | — |
| 2025-10-31 | 3.44 | $2.05 | — |
| 2025-10-30 | 3.44 | $2.05 | — |
| 2025-10-29 | 3.44 | $2.05 | — |
| 2025-10-28 | 3.44 | $2.05 | — |
| 2025-10-27 | 3.44 | $2.05 | — |
| 2025-10-24 | 3.44 | $2.05 | — |
| 2025-10-23 | 3.44 | $2.05 | — |
| 2025-10-22 | 3.44 | $2.05 | — |
| 2025-10-21 | 3.44 | $2.05 | — |
| 2025-07-14 | 3.44 | $2.05 | — |
| 2025-07-11 | 3.44 | $2.05 | — |
| 2025-07-10 | 3.44 | $2.05 | — |
| 2025-07-09 | 3.44 | $2.05 | — |
| 2025-07-08 | 3.44 | $2.05 | — |
| 2025-07-07 | 3.44 | $2.05 | — |
| 2025-07-03 | 3.44 | $2.05 | — |
| 2025-07-02 | 3.44 | $2.05 | — |
| 2025-07-01 | 3.44 | $2.05 | — |
| 2025-06-30 | 3.44 | $2.05 | — |
| 2025-06-27 | 3.44 | $2.05 | — |
| 2025-06-26 | 3.44 | $2.05 | — |
| 2025-06-25 | 3.44 | $2.05 | — |
| 2025-06-24 | 3.44 | $2.05 | — |
| 2025-06-23 | 3.44 | $2.05 | — |
| 2025-06-20 | 3.44 | $2.05 | — |
| 2025-06-18 | 3.44 | $2.05 | — |
| 2025-06-17 | 3.44 | $2.05 | — |
| 2025-06-16 | 3.44 | $2.05 | 900 |
| 2025-06-13 | 63.80 | $7.00 | — |
| 2025-06-12 | 63.80 | $7.00 | — |
| 2025-06-11 | 63.80 | $7.00 | — |
| 2025-06-10 | 63.80 | $7.00 | — |
| 2025-06-09 | 63.80 | $7.00 | — |
| 2025-06-06 | 63.80 | $7.00 | — |
| 2025-06-05 | 63.80 | $7.00 | — |
| 2025-06-04 | 63.80 | $7.00 | — |
| 2025-06-03 | 63.80 | $7.00 | — |
| 2025-06-02 | 63.80 | $7.00 | — |
| 2025-05-30 | 63.80 | $7.00 | — |
| 2025-05-29 | 63.80 | $7.00 | — |
| 2025-05-28 | 63.80 | $7.00 | — |
| 2025-05-27 | 63.80 | $7.00 | — |
| 2025-01-29 | 44.65 | $6.80 | — |
| 2025-01-28 | 44.65 | $6.80 | — |
| 2025-01-27 | 44.65 | $6.80 | — |
| 2025-01-24 | 44.65 | $6.80 | — |
| 2025-01-23 | 44.65 | $6.80 | — |
| 2025-01-22 | 44.65 | $6.80 | — |
| 2025-01-21 | 44.65 | $6.80 | — |
| 2025-01-17 | 44.65 | $6.80 | — |
| 2025-01-16 | 44.65 | $6.80 | — |
| 2025-01-15 | 44.65 | $6.80 | — |
| 2025-01-14 | 44.65 | $6.80 | — |
| 2025-01-13 | 44.65 | $6.80 | — |
| 2025-01-10 | 44.65 | $6.80 | — |
| 2025-01-08 | 44.65 | $6.80 | — |
| 2025-01-07 | 44.65 | $6.80 | — |
| 2025-01-06 | 44.65 | $6.80 | — |
| 2025-01-03 | 44.65 | $6.80 | — |
| 2025-01-02 | 44.65 | $6.80 | — |
| 2024-12-31 | 44.65 | $6.80 | 100 |
| 2024-12-30 | 44.65 | $6.80 | 100 |
| 2024-12-27 | 44.65 | $6.80 | 4250 |
| 2024-12-26 | 44.65 | $6.80 | 267 |
| 2024-12-24 | 25.54 | $6.50 | 100 |
| 2024-12-23 | 25.54 | $6.50 | 100 |
| 2024-12-20 | 25.54 | $6.50 | 100 |
| 2024-12-19 | 25.54 | $6.50 | 200 |
| 2024-12-18 | 58.37 | $7.10 | — |
| 2024-12-17 | 58.37 | $7.10 | 100 |
| 2024-12-16 | 58.37 | $7.10 | 100 |
| 2024-12-13 | 58.37 | $7.10 | 100 |
| 2024-12-12 | 58.37 | $7.10 | 100 |
| 2024-12-11 | 58.37 | $7.10 | — |
| 2024-12-10 | 58.37 | $7.10 | — |
| 2024-12-09 | 58.37 | $7.10 | — |
| 2024-12-06 | 58.37 | $7.10 | 100 |
| 2024-12-05 | 58.37 | $7.10 | 100 |
| 2024-12-04 | 58.37 | $7.10 | 100 |
| 2024-12-03 | 58.37 | $7.10 | — |
| 2024-12-02 | 58.37 | $7.10 | — |
| 2024-11-29 | 58.37 | $7.10 | 100 |
| 2024-11-27 | 58.37 | $7.10 | 100 |
| 2024-11-26 | 58.37 | $7.10 | 100 |
| 2024-11-25 | 58.37 | $7.10 | 100 |
| 2024-11-22 | 58.37 | $7.10 | 200 |
| 2024-11-21 | 58.37 | $7.10 | — |
| 2024-11-20 | 58.37 | $7.10 | 1120 |
| 2024-11-19 | 58.37 | $7.10 | 135 |
| 2024-11-18 | 58.37 | $7.10 | 800 |
| 2024-11-15 | 58.37 | $7.10 | — |
| 2024-11-14 | 58.37 | $7.10 | — |
| 2024-11-13 | 58.37 | $7.10 | — |
| 2024-11-12 | 58.37 | $7.10 | — |
| 2024-11-11 | 58.37 | $7.10 | — |
| 2024-11-08 | 58.37 | $7.10 | — |
| 2024-11-07 | 58.37 | $7.10 | — |
| 2024-11-06 | 58.37 | $7.10 | — |
| 2024-11-05 | 58.37 | $7.10 | 1992 |
| 2024-11-04 | 58.37 | $7.10 | 1992 |
| 2024-11-01 | 58.37 | $7.10 | 2000 |
| 2024-10-31 | 58.37 | $7.10 | 800 |
| 2024-10-30 | 58.37 | $7.10 | 2130 |
| 2024-10-29 | 58.37 | $7.10 | 1000 |
| 2024-10-28 | 58.37 | $7.10 | 16000 |
| 2024-10-25 | 56.99 | $7.00 | 7300 |
| 2024-10-24 | 56.99 | $7.00 | 23502 |
| 2024-10-23 | 54.97 | $6.85 | 17000 |
| 2024-10-22 | 54.97 | $6.85 | 33004 |
| 2024-10-21 | 54.97 | $6.85 | 32327 |
| 2024-10-18 | 54.97 | $6.85 | — |
| 2024-10-17 | 54.97 | $6.85 | — |
| 2024-10-16 | 54.97 | $6.85 | 35144 |
| 2024-10-15 | 58.33 | $7.10 | — |
| 2024-10-14 | 58.33 | $7.10 | 5200 |
| 2024-10-11 | 58.33 | $7.10 | 20000 |
| 2024-10-10 | 55.53 | $6.80 | 1650 |
| 2024-10-09 | 59.31 | $7.10 | 20000 |
| 2024-10-08 | 57.48 | $6.90 | 1700 |
| 2024-10-07 | 56.07 | $6.75 | 16800 |
| 2024-10-04 | 57.27 | $6.85 | 16800 |
| 2024-10-03 | 57.27 | $6.85 | 184638 |
| 2024-10-02 | 56.60 | $6.77 | 22639 |
| 2024-10-01 | 54.29 | $6.50 | 14800 |
| 2024-09-30 | 58.68 | $6.90 | 14800 |
| 2024-09-27 | 58.68 | $6.90 | 14900 |
| 2024-09-26 | 55.43 | $6.50 | 10200 |
| 2024-09-25 | 55.43 | $6.50 | 16400 |
| 2024-09-24 | 42.05 | $5.20 | 200 |
| 2024-09-23 | 42.05 | $5.20 | 300 |
| 2024-09-20 | 50.46 | $6.00 | 1000 |
| 2024-09-19 | 41.42 | $5.35 | 1100 |
| 2024-09-18 | 35.38 | $5.00 | 360 |
| 2024-09-17 | 35.38 | $5.00 | 360 |
| 2024-09-16 | 35.38 | $5.00 | — |
| 2024-09-13 | 35.38 | $5.00 | — |
| 2024-09-12 | 35.38 | $5.00 | 200 |
| 2024-09-11 | 35.38 | $5.00 | 400 |
| 2024-09-10 | 55.97 | $6.70 | — |
| 2024-09-09 | 55.97 | $6.70 | — |
| 2024-09-06 | 55.97 | $6.70 | — |
| 2024-09-05 | 55.97 | $6.70 | — |
| 2024-09-04 | 55.97 | $6.70 | — |
| 2024-09-03 | 55.97 | $6.70 | — |
| 2024-08-30 | 55.97 | $6.70 | 700 |
| 2024-08-29 | 55.97 | $6.70 | 700 |
| 2024-08-28 | 55.97 | $6.70 | 700 |
| 2024-08-27 | 55.97 | $6.70 | 700 |
| 2024-08-26 | 55.97 | $6.70 | — |
| 2024-08-23 | 55.97 | $6.70 | 700 |
| 2024-08-22 | 55.97 | $6.70 | — |
| 2024-08-21 | 55.97 | $6.70 | 700 |
| 2024-08-20 | 55.97 | $6.70 | 700 |
| 2024-08-19 | 50.47 | $6.00 | 400 |
| 2024-08-16 | 50.47 | $6.00 | 1000 |
| 2024-08-15 | 50.47 | $6.00 | 1000 |
| 2024-08-14 | 50.47 | $6.00 | 1000 |
| 2024-08-13 | 50.47 | $6.00 | 300 |
| 2024-08-12 | 50.47 | $6.00 | — |
| 2024-08-09 | 50.47 | $6.00 | — |
| 2024-08-08 | 50.47 | $6.00 | 1005 |
| 2024-08-07 | 43.82 | $5.00 | — |
| 2024-08-06 | 43.82 | $5.00 | — |
| 2024-08-05 | 43.82 | $5.00 | 200 |
| 2024-08-02 | 43.82 | $5.00 | 500 |
| 2024-08-01 | 43.82 | $5.00 | 500 |
| 2024-07-31 | 43.82 | $5.00 | 500 |
| 2024-07-30 | 43.82 | $5.00 | 500 |
| 2024-07-29 | 43.82 | $5.00 | 500 |
| 2024-07-26 | 43.82 | $5.00 | 500 |
| 2024-07-25 | 43.82 | $5.00 | — |
| 2024-07-24 | 43.82 | $5.00 | 910 |
| 2024-07-23 | 33.75 | $3.01 | — |
| 2024-07-19 | 47.26 | $6.35 | 500 |
| 2024-07-18 | 47.26 | $6.35 | 500 |
| 2024-07-17 | 47.26 | $6.35 | 500 |
| 2024-07-16 | 19.71 | $3.01 | 1050 |
| 2024-07-15 | 19.60 | $3.00 | 500 |
| 2024-07-10 | 37.22 | $6.35 | 785 |
| 2024-07-09 | 38.70 | $6.50 | 7390 |
| 2024-07-01 | 38.70 | $6.50 | 1000 |
| 2024-06-28 | 38.70 | $6.50 | 270 |
| 2024-06-20 | 38.70 | $6.50 | 720 |
| 2024-06-07 | 57.24 | $8.00 | 200 |
| 2024-06-03 | 57.24 | $8.00 | 10000 |
| 2024-05-29 | 57.24 | $8.00 | — |
| 2024-05-28 | 57.24 | $8.00 | 100 |
| 2024-05-24 | 57.24 | $8.00 | — |
| 2024-05-23 | 57.24 | $8.00 | — |
| 2024-05-22 | 57.24 | $8.00 | 1561 |
| 2024-05-15 | 44.32 | $6.96 | 1323 |
| 2024-05-14 | 43.86 | $6.93 | 2024 |
| 2024-05-13 | 48.61 | $7.30 | 100 |
| 2024-05-09 | 45.58 | $7.10 | 270 |
| 2024-05-07 | 48.29 | $7.30 | 200 |
| 2024-05-06 | 47.55 | $7.25 | 825 |
| 2024-05-02 | 42.89 | $6.95 | 535 |
| 2024-05-01 | 43.14 | $6.97 | 870 |
| 2024-04-29 | 44.08 | $7.05 | 1300 |
| 2024-04-26 | 43.34 | $7.00 | 1256 |
| 2024-04-24 | 43.34 | $7.00 | 306 |
| 2024-04-22 | 39.76 | $6.75 | 6478 |
| 2024-04-19 | 41.25 | $6.90 | 270 |
| 2024-04-17 | 41.25 | $6.90 | 1000 |
| 2024-04-16 | 41.25 | $6.90 | 8959 |
| 2024-04-15 | 44.08 | $7.20 | 954 |
| 2024-04-12 | 43.09 | $7.12 | 8074 |
| 2024-04-11 | 44.30 | $7.25 | 1414 |
| 2024-04-10 | 47.72 | $7.60 | 1200 |
| 2024-04-09 | 47.82 | $7.61 | 1130 |
| 2024-04-08 | 46.65 | $7.50 | 173 |
| 2024-04-04 | 57.89 | $8.50 | 6058 |
| 2024-04-02 | 45.39 | $7.50 | 2534 |
| 2024-04-01 | 45.39 | $7.50 | 1218 |
| 2024-03-27 | 45.39 | $7.50 | 300 |
| 2024-03-26 | 32.50 | $6.75 | 2468 |
| 2024-03-25 | 35.24 | $7.01 | 5421 |
| 2024-03-22 | 35.68 | $7.05 | 4571 |
| 2024-03-21 | 37.93 | $7.25 | 1449 |
| 2024-03-20 | 41.13 | $7.51 | 2360 |
| 2024-03-19 | 44.41 | $7.75 | 1878 |
| 2024-03-18 | 48.22 | $8.00 | 250 |
| 2024-03-14 | 48.22 | $8.00 | 1200 |
| 2024-03-08 | 45.69 | $7.85 | 400 |
| 2024-03-07 | 44.14 | $7.76 | 2735 |
| 2024-03-06 | 55.52 | $8.44 | 200 |
| 2024-03-01 | 52.26 | $8.25 | 900 |
| 2024-02-27 | 44.04 | $7.85 | 6323 |
| 2024-02-26 | 46.91 | $8.00 | 1280 |
| 2024-02-23 | 40.79 | $7.75 | 100 |
| 2024-02-22 | 40.79 | $7.75 | 225 |
| 2024-02-21 | 54.08 | $8.34 | — |
| 2024-02-20 | 54.08 | $8.34 | 1750 |
| 2024-02-16 | 34.94 | $7.75 | — |
| 2024-02-15 | 34.94 | $7.75 | — |
| 2024-02-14 | 34.94 | $7.75 | — |
| 2024-02-13 | 34.94 | $7.75 | 2104 |
| 2024-02-12 | 40.27 | $7.98 | 700 |
| 2024-02-09 | 40.78 | $8.00 | 1500 |
| 2024-02-08 | 40.78 | $8.00 | — |
| 2024-02-07 | 40.78 | $8.00 | — |
| 2024-02-06 | 40.78 | $8.00 | 300 |
| 2024-02-05 | 34.67 | $7.82 | 915 |
| 2024-02-02 | 43.72 | $8.20 | 651 |
| 2024-02-01 | 46.78 | $8.30 | 250 |
| 2024-01-31 | 43.00 | $8.20 | 1450 |
| 2024-01-30 | 50.49 | $8.42 | — |
| 2024-01-29 | 50.49 | $8.42 | — |
| 2024-01-26 | 50.49 | $8.42 | — |
| 2024-01-25 | 50.49 | $8.42 | — |
| 2024-01-24 | 50.49 | $8.42 | 430 |
| 2024-01-23 | 50.49 | $8.42 | — |
| 2024-01-22 | 50.49 | $8.42 | 1561 |
| 2024-01-19 | 54.41 | $8.55 | — |
| 2024-01-18 | 54.41 | $8.55 | — |
| 2024-01-17 | 54.41 | $8.55 | — |
| 2024-01-16 | 54.41 | $8.55 | 2640 |
| 2024-01-12 | 61.93 | $8.80 | — |
| 2024-01-11 | 61.93 | $8.80 | — |
| 2024-01-10 | 61.93 | $8.80 | 700 |
| 2024-01-09 | 60.23 | $8.71 | 1300 |
| 2024-01-08 | 60.04 | $8.70 | 5270 |
| 2024-01-05 | 57.16 | $8.55 | 2414 |
| 2024-01-04 | 57.16 | $8.55 | 1099 |
| 2024-01-03 | 57.16 | $8.55 | 1500 |
| 2024-01-02 | 57.16 | $8.55 | 1800 |
| 2023-12-29 | 53.51 | $8.35 | 2860 |
| 2023-12-28 | 52.55 | $8.30 | 2277 |
| 2023-12-27 | 58.26 | $8.55 | 6709 |
| 2023-12-26 | 57.38 | $8.50 | 6257 |
| 2023-12-22 | 54.07 | $8.32 | 3056 |
| 2023-12-21 | 58.38 | $8.50 | 2100 |
| 2023-12-20 | 47.30 | $8.00 | 500 |
| 2023-12-19 | 47.30 | $8.00 | — |
| 2023-12-18 | 47.30 | $8.00 | 900 |
| 2023-12-15 | 47.30 | $8.00 | 882 |
| 2023-12-14 | 33.08 | $7.51 | 306 |
| 2023-12-13 | 44.48 | $8.00 | 2228 |
| 2023-12-12 | 41.76 | $7.93 | 1210 |
| 2023-12-11 | 43.80 | $8.00 | 200 |
| 2023-12-08 | 43.80 | $8.00 | — |
| 2023-12-07 | 43.80 | $8.00 | 3980 |
| 2023-12-06 | 36.58 | $7.81 | 450 |
| 2023-12-05 | 41.98 | $8.01 | — |
| 2023-12-04 | 41.98 | $8.01 | — |
| 2023-12-01 | 41.98 | $8.01 | 100 |
| 2023-11-30 | 41.61 | $8.00 | 705 |
| 2023-11-29 | 41.61 | $8.00 | 1620 |
| 2023-11-28 | 36.11 | $7.85 | 864 |
| 2023-11-27 | 37.22 | $7.90 | 265 |
| 2023-11-24 | 37.22 | $7.90 | — |
| 2023-11-22 | 37.22 | $7.90 | — |
| 2023-11-21 | 37.22 | $7.90 | 370 |
| 2023-11-20 | 38.97 | $7.99 | 100 |
| 2023-11-17 | 36.11 | $7.90 | 100 |
| 2023-11-16 | 33.13 | $7.81 | — |
| 2023-11-15 | 33.13 | $7.81 | — |
| 2023-11-14 | 33.13 | $7.81 | 400 |
| 2023-11-13 | 33.13 | $7.81 | 3030 |
| 2023-11-10 | 36.86 | $8.05 | — |
| 2023-11-09 | 36.86 | $8.05 | 2000 |
| 2023-11-08 | 35.50 | $8.00 | — |
| 2023-11-07 | 35.50 | $8.00 | — |
| 2023-11-06 | 35.50 | $8.00 | 3150 |
| 2023-11-03 | 36.17 | $8.05 | — |
| 2023-11-02 | 36.17 | $8.05 | 250 |
| 2023-11-01 | 32.72 | $7.90 | — |
| 2023-10-31 | 32.72 | $7.90 | 1000 |
| 2023-10-30 | 32.93 | $7.92 | 224 |
| 2023-10-27 | 33.77 | $8.00 | 1100 |
| 2023-10-26 | 31.71 | $7.90 | — |
| 2023-10-25 | 31.71 | $7.90 | 100 |
| 2023-10-24 | 32.16 | $7.95 | 1710 |
| 2023-10-23 | 32.60 | $8.00 | 1540 |
| 2023-10-20 | 34.79 | $8.24 | 1144 |
| 2023-10-19 | 29.36 | $7.95 | 800 |
| 2023-10-18 | 21.90 | $7.60 | 3125 |
| 2023-10-17 | 20.30 | $7.53 | 10127 |
| 2023-10-16 | 21.06 | $7.66 | 6360 |
| 2023-10-13 | 21.30 | $7.70 | 3670 |
| 2023-10-12 | 21.09 | $7.69 | 1962 |
| 2023-10-11 | 21.41 | $7.75 | 12950 |
| 2023-10-10 | 21.41 | $7.75 | 6060 |
| 2023-10-09 | 22.71 | $8.00 | 1820 |
| 2023-10-06 | 23.81 | $8.20 | 7215 |
| 2023-10-05 | 26.40 | $8.63 | 9732 |
| 2023-10-04 | 24.10 | $8.50 | 21175 |
| 2023-10-03 | 24.10 | $8.50 | 29805 |
| 2023-10-02 | 31.12 | $9.50 | 9231 |
| 2023-09-29 | 33.44 | $9.75 | 69650 |
| 2023-09-28 | 35.98 | $10.00 | 820 |
| 2023-09-27 | 29.23 | $9.67 | 855 |
| 2023-09-26 | 32.49 | $10.00 | — |
| 2023-09-25 | 32.49 | $10.00 | 100 |
| 2023-09-22 | 32.49 | $10.00 | 2500 |
| 2023-09-21 | 37.98 | $10.50 | — |
| 2023-09-20 | 37.98 | $10.50 | — |
| 2023-09-19 | 37.98 | $10.50 | 1470 |
| 2023-09-18 | 38.88 | $10.58 | 1725 |
| 2023-09-15 | 44.10 | $11.00 | 910 |
| 2023-09-14 | 44.78 | $11.05 | 2400 |
| 2023-09-13 | 43.45 | $10.97 | 2601 |
| 2023-09-12 | 45.12 | $11.10 | 5591 |
| 2023-09-11 | 50.84 | $11.50 | 14501 |
| 2023-09-08 | 46.84 | $11.25 | 1400 |
| 2023-09-07 | 47.58 | $11.30 | 6203 |
| 2023-09-06 | 40.07 | $10.88 | — |
| 2023-09-05 | 40.07 | $10.88 | 201 |
| 2023-09-01 | 40.95 | $10.95 | 105 |
| 2023-08-31 | 41.57 | $11.00 | 100 |
| 2023-08-30 | 41.57 | $11.00 | — |
| 2023-08-29 | 41.57 | $11.00 | 2306 |
| 2023-08-28 | 41.57 | $11.00 | 1000 |
| 2023-08-25 | 38.53 | $10.80 | 3662 |
| 2023-08-24 | 40.54 | $11.00 | 6960 |
| 2023-08-23 | 40.54 | $11.00 | — |
| 2023-08-22 | 40.54 | $11.00 | 2800 |
| 2023-08-21 | 37.76 | $10.80 | 100 |
| 2023-08-18 | 37.07 | $10.75 | 100 |
| 2023-08-17 | 37.07 | $10.75 | 330 |
| 2023-08-16 | 37.07 | $10.75 | 100 |
| 2023-08-15 | 37.07 | $10.75 | 1600 |
| 2023-08-14 | 37.75 | $10.85 | 3370 |
| 2023-08-11 | 38.78 | $11.00 | 300 |
| 2023-08-10 | 42.44 | $11.50 | 300 |
| 2023-08-09 | 36.78 | $11.00 | — |
| 2023-08-08 | 36.78 | $11.00 | 895 |
| 2023-08-07 | 44.24 | $11.95 | — |
| 2023-08-04 | 44.24 | $11.95 | — |
| 2023-08-03 | 44.24 | $11.95 | — |
| 2023-08-02 | 44.24 | $11.95 | — |
| 2023-08-01 | 44.24 | $11.95 | 764 |
| 2023-07-31 | 31.85 | $10.85 | 33092 |
| 2023-07-28 | 47.94 | $12.60 | 1938 |
| 2023-07-27 | 32.12 | $11.75 | 400 |
| 2023-07-26 | 38.69 | $12.25 | 1987 |
| 2023-07-25 | 38.84 | $12.26 | 1050 |
| 2023-07-24 | 42.64 | $12.50 | 1127 |
| 2023-07-21 | 36.77 | $12.26 | — |
| 2023-07-20 | 36.77 | $12.26 | — |
| 2023-07-19 | 36.77 | $12.26 | 720 |
| 2023-07-18 | 43.81 | $12.70 | — |
| 2023-07-17 | 43.81 | $12.70 | — |
| 2023-07-14 | 43.81 | $12.70 | 227 |
| 2023-07-13 | 41.63 | $12.60 | — |
| 2023-07-12 | 41.63 | $12.60 | — |
| 2023-07-11 | 41.63 | $12.60 | 304 |
| 2023-07-10 | 39.63 | $12.50 | 100 |
| 2023-07-07 | 39.63 | $12.50 | 2010 |
| 2023-07-06 | 42.25 | $12.70 | 1201 |
| 2023-07-05 | 51.08 | $13.25 | — |
| 2023-07-03 | 51.08 | $13.25 | 125 |
| 2023-06-30 | 41.20 | $12.76 | — |
| 2023-06-29 | 41.20 | $12.76 | — |
| 2023-06-28 | 41.20 | $12.76 | — |
| 2023-06-27 | 41.20 | $12.76 | 100 |
| 2023-06-26 | 44.81 | $13.00 | — |
| 2023-06-23 | 44.81 | $13.00 | — |
| 2023-06-22 | 44.81 | $13.00 | 100 |
| 2023-06-21 | 44.81 | $13.00 | 100 |
| 2023-06-20 | 55.55 | $13.65 | 570 |
| 2023-06-16 | 53.09 | $13.50 | — |
| 2023-06-15 | 53.09 | $13.50 | 100 |
| 2023-06-14 | 53.09 | $13.50 | 860 |
| 2023-06-13 | 53.09 | $13.50 | 250 |
| 2023-06-12 | 44.77 | $13.00 | — |
| 2023-06-09 | 44.77 | $13.00 | 100 |
| 2023-06-08 | 48.66 | $13.25 | 649 |
| 2023-06-07 | 45.03 | $13.05 | 800 |
| 2023-06-06 | 49.16 | $13.30 | 100 |
| 2023-06-05 | 38.42 | $12.80 | — |
| 2023-06-02 | 38.42 | $12.80 | 640 |
| 2023-06-01 | 37.22 | $12.75 | 151 |
| 2023-05-31 | 51.48 | $13.50 | — |
| 2023-05-30 | 51.48 | $13.50 | — |
| 2023-05-26 | 51.48 | $13.50 | — |
| 2023-05-25 | 51.48 | $13.50 | — |
| 2023-05-24 | 51.48 | $13.50 | 696 |
| 2023-05-23 | 58.40 | $13.80 | 379 |
| 2023-05-22 | 52.31 | $13.50 | 100 |
| 2023-05-19 | 52.31 | $13.50 | — |
| 2023-05-18 | 52.31 | $13.50 | 950 |
| 2023-05-17 | 52.31 | $13.50 | 100 |
| 2023-05-16 | 45.85 | $13.20 | — |
| 2023-05-15 | 45.85 | $13.20 | — |
| 2023-05-12 | 45.85 | $13.20 | 350 |
| 2023-05-11 | 43.67 | $13.10 | — |
| 2023-05-10 | 43.67 | $13.10 | 102 |
| 2023-05-09 | 43.67 | $13.10 | — |
| 2023-05-08 | 43.67 | $13.10 | 299 |
| 2023-05-05 | 50.26 | $13.50 | — |
| 2023-05-04 | 50.26 | $13.50 | 2729 |
| 2023-05-03 | 50.26 | $13.50 | 2503 |
| 2023-05-02 | 43.91 | $13.15 | 1414 |
| 2023-05-01 | 44.84 | $13.21 | — |
| 2023-04-28 | 44.84 | $13.21 | — |
| 2023-04-27 | 44.84 | $13.21 | 7895 |
| 2023-04-26 | 56.73 | $13.90 | 2100 |
| 2023-04-25 | 40.42 | $13.15 | — |
| 2023-04-24 | 40.42 | $13.15 | 400 |
| 2023-04-21 | 48.05 | $13.50 | — |
| 2023-04-20 | 48.05 | $13.50 | 1000 |
| 2023-04-19 | 48.05 | $13.50 | 1605 |
| 2023-04-18 | 48.05 | $13.50 | — |
| 2023-04-17 | 48.05 | $13.50 | — |
| 2023-04-14 | 48.05 | $13.50 | — |
| 2023-04-13 | 48.05 | $13.50 | 2000 |
| 2023-04-12 | 47.68 | $13.48 | 1600 |
| 2023-04-11 | 44.02 | $13.30 | 2247 |
| 2023-04-10 | 47.50 | $13.50 | 1040 |
| 2023-04-06 | 53.53 | $13.80 | — |
| 2023-04-05 | 53.53 | $13.80 | 2600 |
| 2023-04-04 | 47.52 | $13.50 | — |
| 2023-04-03 | 47.52 | $13.50 | 977 |
| 2023-03-31 | 51.53 | $13.70 | 10212 |
| 2023-03-30 | 44.90 | $13.40 | 553 |
| 2023-03-29 | 46.93 | $13.50 | 1999 |
| 2023-03-28 | 53.88 | $13.80 | 1400 |
| 2023-03-27 | 51.61 | $13.70 | — |
| 2023-03-24 | 51.61 | $13.70 | 5430 |
| 2023-03-23 | 50.51 | $13.65 | 1000 |
| 2023-03-22 | 51.63 | $13.70 | 1500 |
| 2023-03-21 | 50.59 | $13.65 | 2400 |
| 2023-03-20 | 33.22 | $13.01 | 896 |
| 2023-03-17 | 51.92 | $13.70 | 1144 |
| 2023-03-16 | 37.35 | $13.40 | — |
| 2023-03-15 | 37.35 | $13.40 | 4695 |
| 2023-03-14 | 37.35 | $13.40 | — |
| 2023-03-13 | 37.35 | $13.40 | 102 |
| 2023-03-10 | 37.35 | $13.40 | — |
| 2023-03-09 | 37.35 | $13.40 | — |
| 2023-03-08 | 37.35 | $13.40 | — |
| 2023-03-07 | 37.35 | $13.40 | — |
| 2023-03-06 | 37.35 | $13.40 | — |
| 2023-03-03 | 37.35 | $13.40 | 1122 |
| 2023-03-02 | 53.53 | $13.90 | — |
| 2023-03-01 | 53.53 | $13.90 | — |
| 2023-02-28 | 53.53 | $13.90 | — |
| 2023-02-27 | 53.53 | $13.90 | — |
| 2023-02-24 | 53.53 | $13.90 | 1600 |
| 2023-02-23 | 53.53 | $13.90 | 800 |
| 2023-02-22 | 53.53 | $13.90 | 1100 |
| 2023-02-21 | 53.53 | $13.90 | 1000 |
| 2023-02-17 | 47.49 | $13.70 | 400 |
| 2023-02-16 | 47.49 | $13.70 | 6298 |
| 2023-02-15 | 44.22 | $13.60 | 10400 |
| 2023-02-14 | 40.71 | $13.50 | 101 |
| 2023-02-13 | 40.71 | $13.50 | 1971 |
| 2023-02-10 | 49.07 | $13.80 | — |
| 2023-02-09 | 49.07 | $13.80 | — |
| 2023-02-08 | 49.07 | $13.80 | 2180 |
| 2023-02-07 | 48.47 | $13.78 | — |
| 2023-02-06 | 48.32 | $13.78 | 320 |
| 2023-02-03 | 53.34 | $13.95 | 100 |
| 2023-02-02 | 53.34 | $13.95 | 100 |
| 2023-02-01 | 52.06 | $13.90 | 165 |
| 2023-01-31 | 50.77 | $13.85 | 200 |
| 2023-01-30 | 50.77 | $13.85 | — |
| 2023-01-27 | 50.77 | $13.85 | 150 |
| 2023-01-26 | 32.00 | $13.25 | — |
| 2023-01-25 | 32.00 | $13.25 | 220 |
| 2023-01-24 | 37.36 | $13.50 | 225 |
| 2023-01-23 | 48.05 | $13.85 | 300 |
| 2023-01-20 | 48.05 | $13.85 | — |
| 2023-01-19 | 48.05 | $13.85 | — |
| 2023-01-18 | 48.05 | $13.85 | 100 |
| 2023-01-17 | 46.26 | $13.80 | — |
| 2023-01-13 | 46.26 | $13.80 | — |
| 2023-01-12 | 46.26 | $13.80 | 600 |
| 2023-01-11 | 49.17 | $13.90 | — |
| 2023-01-10 | 49.17 | $13.90 | — |
| 2023-01-09 | 49.17 | $13.90 | 200 |
| 2023-01-06 | 44.70 | $13.75 | — |
| 2023-01-05 | 44.70 | $13.75 | — |
| 2023-01-04 | 44.70 | $13.75 | 1266 |
| 2023-01-03 | 36.76 | $13.50 | 321 |
| 2022-12-30 | 41.26 | $13.70 | — |
| 2022-12-29 | 41.26 | $13.70 | — |
| 2022-12-28 | 41.26 | $13.70 | 175 |
| 2022-12-27 | 46.11 | $13.90 | — |
| 2022-12-23 | 46.11 | $13.90 | 100 |
| 2022-12-22 | 46.11 | $13.90 | — |
| 2022-12-21 | 46.11 | $13.90 | — |
| 2022-12-20 | 46.11 | $13.90 | 840 |
| 2022-12-19 | 42.17 | $13.75 | — |
| 2022-12-16 | 42.17 | $13.75 | 100 |
| 2022-12-15 | 13.72 | $13.00 | 600 |
| 2022-12-14 | 19.92 | $13.50 | 638 |
| 2022-12-13 | 30.37 | $13.90 | — |
| 2022-12-12 | 30.37 | $13.90 | 175 |
| 2022-12-09 | 34.45 | $14.00 | 162 |
| 2022-12-08 | 34.45 | $14.00 | — |
| 2022-12-07 | 34.45 | $14.00 | — |
| 2022-12-06 | 34.45 | $14.00 | 400 |
| 2022-12-05 | 34.45 | $14.00 | — |
| 2022-12-02 | 34.45 | $14.00 | — |
| 2022-12-01 | 34.45 | $14.00 | — |
| 2022-11-30 | 34.45 | $14.00 | — |
| 2022-11-29 | 34.45 | $14.00 | — |
| 2022-11-28 | 34.45 | $14.00 | — |
| 2022-11-25 | 34.45 | $14.00 | — |
| 2022-11-23 | 34.45 | $14.00 | 3899 |
| 2022-11-22 | 34.45 | $14.00 | — |
| 2022-11-21 | 34.45 | $14.00 | 401 |
| 2022-11-18 | 41.18 | $14.25 | — |
| 2022-11-17 | 41.18 | $14.25 | — |
| 2022-11-16 | 41.18 | $14.25 | — |
| 2022-11-15 | 41.18 | $14.25 | 332 |
| 2022-11-14 | 34.97 | $14.10 | 100 |
| 2022-11-11 | 34.97 | $14.10 | 1784 |
| 2022-11-10 | 37.34 | $14.20 | 1871 |
| 2022-11-09 | 42.87 | $14.40 | 435 |
| 2022-11-08 | 36.13 | $14.25 | — |
| 2022-11-07 | 36.13 | $14.25 | 640 |
| 2022-11-04 | 50.45 | $14.65 | 147 |
| 2022-11-03 | 42.30 | $14.50 | — |
| 2022-11-02 | 42.30 | $14.50 | — |
| 2022-11-01 | 42.30 | $14.50 | 125 |
| 2022-10-31 | 42.30 | $14.50 | — |
| 2022-10-28 | 42.30 | $14.50 | 900 |
| 2022-10-27 | 42.30 | $14.50 | 325 |
| 2022-10-26 | 48.57 | $14.66 | — |
| 2022-10-25 | 48.57 | $14.66 | 1153 |
| 2022-10-24 | 49.39 | $14.68 | — |
| 2022-10-21 | 49.39 | $14.68 | 200 |
| 2022-10-20 | 50.16 | $14.70 | — |
| 2022-10-19 | 50.16 | $14.70 | 100 |
| 2022-10-18 | 50.16 | $14.70 | 105 |
| 2022-10-17 | 54.14 | $14.81 | 100 |
| 2022-10-14 | 50.40 | $14.70 | 100 |
| 2022-10-13 | 50.40 | $14.70 | 305 |
| 2022-10-12 | 49.04 | $14.66 | — |
| 2022-10-11 | 49.04 | $14.66 | — |
| 2022-10-10 | 49.04 | $14.66 | — |
| 2022-10-07 | 49.04 | $14.66 | — |
| 2022-10-06 | 49.04 | $14.66 | 100 |
| 2022-10-05 | 48.77 | $14.65 | 2099 |
| 2022-10-04 | 54.27 | $14.85 | 1647 |
| 2022-10-03 | 48.78 | $14.65 | 6464 |
| 2022-09-30 | 43.99 | $14.50 | — |
| 2022-09-29 | 43.99 | $14.50 | — |
| 2022-09-28 | 43.99 | $14.50 | 300 |
| 2022-09-27 | 43.99 | $14.50 | — |
| 2022-09-26 | 43.99 | $14.50 | 3610 |
| 2022-09-23 | 36.31 | $14.25 | 1000 |
| 2022-09-22 | 41.75 | $14.50 | — |
| 2022-09-21 | 41.75 | $14.50 | 3883 |
| 2022-09-20 | 51.50 | $14.85 | — |
| 2022-09-19 | 51.50 | $14.85 | 126 |
| 2022-09-16 | 38.54 | $14.50 | 448 |
| 2022-09-15 | 38.54 | $14.50 | — |
| 2022-09-14 | 38.54 | $14.50 | — |
| 2022-09-13 | 38.54 | $14.50 | — |
| 2022-09-12 | 38.54 | $14.50 | 338 |
| 2022-09-09 | 27.89 | $14.25 | 200 |
| 2022-09-08 | 27.89 | $14.25 | 962 |
| 2022-09-07 | 31.88 | $14.45 | 977 |
| 2022-09-06 | 33.00 | $14.50 | 861 |
| 2022-09-02 | 48.10 | $14.97 | 329 |
| 2022-09-01 | 44.51 | $14.90 | 1545 |
| 2022-08-31 | 39.39 | $14.81 | — |
| 2022-08-30 | 39.39 | $14.81 | 200 |
| 2022-08-29 | 38.82 | $14.80 | 300 |
| 2022-08-26 | 42.19 | $14.89 | — |
| 2022-08-25 | 42.06 | $14.89 | 308 |
| 2022-08-24 | 40.63 | $14.86 | 251 |
| 2022-08-23 | 46.12 | $15.00 | — |
| 2022-08-22 | 46.12 | $15.00 | — |
| 2022-08-19 | 46.12 | $15.00 | 125 |
| 2022-08-18 | 46.12 | $15.00 | — |
| 2022-08-17 | 46.12 | $15.00 | — |
| 2022-08-16 | 46.12 | $15.00 | 1004 |
| 2022-08-15 | 46.12 | $15.00 | 290 |
| 2022-08-12 | 49.45 | $15.10 | — |
| 2022-08-11 | 49.45 | $15.10 | — |
| 2022-08-10 | 49.45 | $15.10 | 2141 |
| 2022-08-09 | 40.19 | $14.85 | 1278 |
| 2022-08-08 | 44.88 | $15.00 | — |
| 2022-08-05 | 44.88 | $15.00 | — |
| 2022-08-04 | 44.88 | $15.00 | 202 |
| 2022-08-03 | 44.88 | $15.00 | — |
| 2022-08-02 | 44.88 | $15.00 | 200 |
| 2022-08-01 | 46.27 | $15.05 | 1481 |
| 2022-07-29 | 44.64 | $15.00 | 900 |
| 2022-07-28 | 44.64 | $15.00 | 200 |
| 2022-07-27 | 39.68 | $14.85 | 675 |
| 2022-07-26 | 39.68 | $14.85 | — |
| 2022-07-25 | 39.68 | $14.85 | 225 |
| 2022-07-22 | 39.68 | $14.85 | — |
| 2022-07-21 | 39.68 | $14.85 | 300 |
| 2022-07-20 | 48.67 | $15.25 | — |
| 2022-07-19 | 48.67 | $15.25 | 575 |
| 2022-07-18 | 45.90 | $15.15 | 720 |
| 2022-07-15 | 47.11 | $15.20 | 300 |
| 2022-07-14 | 47.11 | $15.20 | 423 |
| 2022-07-13 | 49.45 | $15.30 | 465 |
| 2022-07-12 | 49.45 | $15.30 | — |
| 2022-07-11 | 49.45 | $15.30 | — |
| 2022-07-08 | 49.45 | $15.30 | 1120 |
| 2022-07-07 | 47.32 | $15.20 | — |
| 2022-07-06 | 47.32 | $15.20 | — |
| 2022-07-05 | 47.32 | $15.20 | 252 |
| 2022-07-01 | 47.32 | $15.20 | 100 |
| 2022-06-30 | 38.92 | $14.80 | 1102 |
| 2022-06-29 | 42.11 | $15.00 | 100 |
| 2022-06-28 | 40.24 | $14.92 | — |
| 2022-06-27 | 40.24 | $14.92 | 200 |
| 2022-06-24 | 42.89 | $15.09 | — |
| 2022-06-23 | 42.89 | $15.09 | 1035 |
| 2022-06-22 | 44.60 | $15.20 | 562 |
| 2022-06-21 | 37.00 | $14.85 | — |
| 2022-06-17 | 37.00 | $14.85 | — |
| 2022-06-16 | 37.00 | $14.85 | 1300 |
| 2022-06-15 | 37.63 | $14.90 | 488 |
| 2022-06-14 | 37.63 | $14.90 | 300 |
| 2022-06-13 | 38.83 | $15.00 | 1745 |
| 2022-06-10 | 38.83 | $15.00 | 263 |
| 2022-06-09 | 41.83 | $15.25 | — |
| 2022-06-08 | 41.83 | $15.25 | 100 |
| 2022-06-07 | 41.83 | $15.25 | 600 |
| 2022-06-06 | 44.81 | $15.50 | 500 |
| 2022-06-03 | 44.81 | $15.50 | 100 |
| 2022-06-02 | 40.21 | $15.20 | — |
| 2022-06-01 | 40.21 | $15.20 | 887 |
| 2022-05-31 | 39.45 | $15.15 | 100 |
| 2022-05-27 | 40.93 | $15.30 | 3100 |
| 2022-05-26 | 42.65 | $15.47 | 200 |
| 2022-05-25 | 33.77 | $14.90 | 5000 |
| 2022-05-24 | 34.66 | $15.00 | 24000 |
| 2022-05-23 | 41.82 | $15.68 | 100 |
| 2022-05-20 | 33.58 | $15.25 | 500 |
| 2022-05-19 | 35.23 | $15.40 | 2500 |
| 2022-05-18 | 36.37 | $15.50 | 200 |
| 2022-05-17 | 36.37 | $15.50 | 200 |
| 2022-05-16 | 31.38 | $15.25 | 100 |
| 2022-05-13 | 31.38 | $15.25 | 470 |
| 2022-05-12 | 31.38 | $15.25 | — |
| 2022-05-11 | 31.38 | $15.25 | 6411 |
| 2022-05-10 | 40.08 | $16.10 | 660 |
| 2022-05-09 | 40.08 | $16.10 | 2576 |
| 2022-05-06 | 48.68 | $16.70 | — |
| 2022-05-05 | 48.68 | $16.70 | 1106 |
| 2022-05-04 | 53.90 | $17.00 | 3901 |
| 2022-05-03 | 44.47 | $16.50 | 3684 |
| 2022-05-02 | 42.23 | $16.40 | 3294 |
| 2022-04-29 | 42.34 | $16.41 | 309 |
| 2022-04-28 | 43.67 | $16.49 | 400 |
| 2022-04-27 | 38.37 | $16.25 | 1006 |
| 2022-04-26 | 46.09 | $16.70 | 1955 |
| 2022-04-25 | 48.57 | $16.82 | 1000 |
| 2022-04-22 | 48.13 | $16.80 | 700 |
| 2022-04-21 | 53.59 | $17.05 | 100 |
| 2022-04-20 | 50.38 | $16.90 | 1000 |
| 2022-04-19 | 48.11 | $16.80 | — |
| 2022-04-18 | 48.11 | $16.80 | 1400 |
| 2022-04-14 | 48.11 | $16.80 | 500 |
| 2022-04-13 | 52.21 | $17.00 | — |
| 2022-04-12 | 52.21 | $17.00 | 300 |
| 2022-04-11 | 48.23 | $16.80 | 200 |
| 2022-04-08 | 52.37 | $17.00 | 200 |
| 2022-04-07 | 52.18 | $16.99 | 100 |
| 2022-04-06 | 52.18 | $16.99 | 600 |
| 2022-04-05 | 49.37 | $16.84 | — |
| 2022-04-04 | 49.37 | $16.84 | 1700 |
| 2022-04-01 | 47.70 | $16.75 | — |
| 2022-03-31 | 47.70 | $16.75 | — |
| 2022-03-30 | 47.70 | $16.75 | 2600 |
| 2022-03-29 | 51.75 | $17.00 | 100 |
| 2022-03-28 | 51.75 | $17.00 | 879 |
| 2022-03-25 | 47.75 | $16.75 | 300 |
| 2022-03-24 | 51.84 | $17.00 | 3200 |
| 2022-03-23 | 47.57 | $16.75 | 260 |
| 2022-03-22 | 43.79 | $16.55 | — |
| 2022-03-21 | 47.01 | $16.75 | 1900 |
| 2022-03-18 | 49.61 | $16.90 | 200 |
| 2022-03-17 | 51.42 | $17.00 | 1100 |
| 2022-03-16 | 48.77 | $16.85 | — |
| 2022-03-15 | 48.77 | $16.85 | 300 |
| 2022-03-14 | 47.03 | $16.75 | 100 |
| 2022-03-11 | 49.42 | $16.90 | 1400 |
| 2022-03-10 | 51.06 | $17.00 | — |
| 2022-03-09 | 51.06 | $17.00 | 300 |
| 2022-03-08 | 51.06 | $17.00 | 1100 |
| 2022-03-07 | 42.92 | $16.50 | 1000 |
| 2022-03-04 | 56.25 | $17.25 | 200 |
| 2022-03-03 | 56.25 | $17.25 | — |
| 2022-03-02 | 56.25 | $17.25 | 100 |
| 2022-03-01 | 51.99 | $17.00 | — |
| 2022-02-28 | 51.99 | $17.00 | 200 |
| 2022-02-25 | 46.33 | $16.70 | — |
| 2022-02-24 | 46.33 | $16.70 | 800 |
| 2022-02-23 | 46.66 | $16.72 | — |
| 2022-02-22 | 46.66 | $16.72 | 100 |
| 2022-02-18 | 46.32 | $16.70 | 100 |
| 2022-02-17 | 51.03 | $17.00 | — |
| 2022-02-16 | 51.03 | $17.00 | 100 |
| 2022-02-15 | 51.03 | $17.00 | — |
| 2022-02-14 | 51.03 | $17.00 | — |
| 2022-02-11 | 51.03 | $17.00 | — |
| 2022-02-10 | 51.03 | $17.00 | 1000 |
| 2022-02-09 | 51.03 | $17.00 | 300 |
| 2022-02-08 | 46.74 | $16.66 | — |
| 2022-02-07 | 46.74 | $16.66 | — |
| 2022-02-04 | 46.74 | $16.66 | — |
| 2022-02-03 | 46.74 | $16.66 | 300 |
| 2022-02-02 | 49.55 | $16.93 | 300 |
| 2022-02-01 | 52.08 | $17.16 | 100 |
| 2022-01-31 | 51.47 | $17.10 | — |
| 2022-01-28 | 51.47 | $17.10 | 2000 |
| 2022-01-27 | 50.51 | $17.00 | 310 |
| 2022-01-26 | 52.99 | $17.25 | 200 |
| 2022-01-25 | 50.69 | $17.00 | — |
| 2022-01-24 | 50.69 | $17.00 | 100 |
| 2022-01-21 | 50.69 | $17.00 | 100 |
| 2022-01-20 | 50.69 | $17.00 | — |
| 2022-01-19 | 50.69 | $17.00 | — |
| 2022-01-18 | 50.69 | $17.00 | 300 |
| 2022-01-14 | 47.69 | $16.60 | 2712 |
| 2022-01-13 | 47.38 | $16.56 | 3692 |
| 2022-01-12 | 48.73 | $16.76 | 200 |
| 2022-01-11 | 61.02 | $18.25 | — |
| 2022-01-10 | 61.02 | $18.25 | — |
| 2022-01-07 | 61.02 | $18.25 | — |
| 2022-01-06 | 61.02 | $18.25 | 400 |
| 2022-01-05 | 53.29 | $17.05 | 147 |
| 2022-01-04 | 53.72 | $17.10 | 200 |
| 2022-01-03 | 62.12 | $18.00 | — |
| 2021-12-31 | 62.12 | $18.00 | 500 |
| 2021-12-30 | 50.56 | $16.51 | 900 |
| 2021-12-29 | 64.17 | $17.60 | 100 |
| 2021-12-28 | 58.30 | $17.00 | 500 |
| 2021-12-27 | 52.23 | $16.51 | 300 |
| 2021-12-23 | 52.10 | $16.50 | 300 |
| 2021-12-22 | 44.66 | $16.00 | — |
| 2021-12-21 | 44.66 | $16.00 | 100 |
| 2021-12-20 | 44.66 | $16.00 | — |
| 2021-12-17 | 44.66 | $16.00 | — |
| 2021-12-16 | 44.66 | $16.00 | 100 |
| 2021-12-15 | 44.66 | $16.00 | — |
| 2021-12-14 | 44.66 | $16.00 | — |
| 2021-12-13 | 44.66 | $16.00 | 100 |
| 2021-12-10 | 39.00 | $15.55 | — |
| 2021-12-09 | 39.00 | $15.55 | 400 |
| 2021-12-08 | 39.00 | $15.55 | 600 |
| 2021-12-07 | 43.21 | $16.05 | 200 |
| 2021-12-06 | 45.54 | $16.30 | 200 |
| 2021-12-03 | 38.61 | $15.75 | — |
| 2021-12-02 | 38.61 | $15.75 | 2200 |
| 2021-12-01 | 40.74 | $16.00 | 700 |
| 2021-11-30 | 40.74 | $16.00 | 2100 |
| 2021-11-29 | 40.74 | $16.00 | 2100 |
| 2021-11-26 | 45.94 | $16.60 | — |
| 2021-11-24 | 45.94 | $16.60 | 500 |
| 2021-11-23 | 47.31 | $16.75 | 300 |
| 2021-11-22 | 38.65 | $16.00 | — |
| 2021-11-19 | 38.65 | $16.00 | 1400 |
| 2021-11-18 | 48.18 | $17.00 | 200 |
| 2021-11-17 | 49.69 | $17.13 | 200 |
| 2021-11-16 | 44.89 | $16.75 | — |
| 2021-11-15 | 44.89 | $16.75 | 300 |
| 2021-11-12 | 54.83 | $17.55 | — |
| 2021-11-11 | 54.83 | $17.55 | 2400 |
| 2021-11-10 | 55.53 | $17.60 | 2100 |
| 2021-11-09 | 53.86 | $17.45 | 800 |
| 2021-11-08 | 51.57 | $17.25 | 800 |
| 2021-11-05 | 51.57 | $17.25 | — |
| 2021-11-04 | 51.57 | $17.25 | — |
| 2021-11-03 | 51.57 | $17.25 | 200 |
| 2021-11-02 | 48.98 | $17.00 | 200 |
| 2021-11-01 | 48.46 | $16.95 | 700 |
| 2021-10-29 | 48.93 | $17.00 | — |
| 2021-10-28 | 48.93 | $17.00 | — |
| 2021-10-27 | 48.93 | $17.00 | — |
| 2021-10-26 | 48.93 | $17.00 | 1000 |
| 2021-10-25 | 48.93 | $17.00 | — |
| 2021-10-22 | 48.93 | $17.00 | — |
| 2021-10-21 | 48.93 | $17.00 | — |
| 2021-10-20 | 48.93 | $17.00 | 100 |
| 2021-10-19 | 36.72 | $15.52 | — |
| 2021-10-18 | 36.72 | $15.52 | 700 |
| 2021-10-15 | 52.71 | $17.60 | — |
| 2021-10-14 | 52.71 | $17.60 | 200 |
| 2021-10-13 | 52.26 | $17.55 | 100 |
| 2021-10-12 | 51.82 | $17.50 | — |
| 2021-10-11 | 51.82 | $17.50 | — |
| 2021-10-08 | 51.82 | $17.50 | 300 |
| 2021-10-07 | 51.82 | $17.50 | 400 |
| 2021-10-06 | 51.82 | $17.50 | — |
| 2021-10-05 | 51.82 | $17.50 | — |
| 2021-10-04 | 51.82 | $17.50 | — |
| 2021-10-01 | 51.82 | $17.50 | — |
| 2021-09-30 | 51.82 | $17.50 | — |
| 2021-09-29 | 51.82 | $17.50 | 300 |
| 2021-09-28 | 51.82 | $17.50 | — |
| 2021-09-27 | 51.82 | $17.50 | 800 |
| 2021-09-24 | 50.60 | $17.25 | 1000 |
| 2021-09-23 | 51.85 | $17.50 | — |
| 2021-09-22 | 51.85 | $17.50 | 100 |
| 2021-09-21 | 51.85 | $17.50 | — |
| 2021-09-20 | 51.85 | $17.50 | 600 |
| 2021-09-17 | 64.81 | $19.99 | 300 |
| 2021-09-16 | 53.85 | $17.50 | 800 |
| 2021-09-15 | 50.94 | $17.00 | 1400 |
| 2021-09-14 | 50.94 | $17.00 | — |
| 2021-09-13 | 50.94 | $17.00 | — |
| 2021-09-10 | 50.94 | $17.00 | 100 |
| 2021-09-09 | 51.20 | $17.05 | 300 |
| 2021-09-08 | 50.96 | $17.00 | 400 |
| 2021-09-07 | 51.44 | $17.10 | 500 |
| 2021-09-03 | 55.16 | $17.85 | — |
| 2021-09-02 | 55.16 | $17.85 | 300 |
| 2021-09-01 | 32.58 | $14.00 | 1600 |
| 2021-08-31 | 56.42 | $17.40 | — |
| 2021-08-30 | 56.42 | $17.40 | 500 |
| 2021-08-27 | 63.86 | $18.00 | — |
| 2021-08-26 | 63.86 | $18.00 | 500 |
| 2021-08-25 | 60.74 | $17.60 | 900 |
| 2021-08-24 | 60.34 | $17.55 | 1100 |
| 2021-08-23 | 71.26 | $18.33 | 1100 |
| 2021-08-20 | 69.73 | $18.10 | 500 |
| 2021-08-19 | 71.30 | $18.20 | 1900 |
| 2021-08-18 | 71.30 | $18.20 | 11800 |
| 2021-08-17 | 50.73 | $16.15 | — |
| 2021-08-16 | 50.73 | $16.15 | — |
| 2021-08-13 | 50.73 | $16.15 | — |
| 2021-08-12 | 50.73 | $16.15 | — |
| 2021-08-11 | 50.73 | $16.15 | — |
| 2021-08-10 | 50.73 | $16.15 | — |
| 2021-08-09 | 50.73 | $16.15 | 200 |
| 2021-08-06 | 50.73 | $16.15 | 400 |
| 2021-08-05 | 50.73 | $16.15 | — |
| 2021-08-04 | 50.73 | $16.15 | 200 |
| 2021-08-03 | 51.81 | $16.25 | — |
| 2021-08-02 | 51.81 | $16.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$5.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $5.51 | — |
| 2026-07-27 | 0.00 | $5.51 | — |
| 2026-07-24 | 0.00 | $5.51 | — |
| 2026-07-23 | 0.00 | $5.51 | — |
| 2026-07-22 | 0.00 | $5.51 | — |
| 2026-07-21 | 0.00 | $5.51 | — |
| 2026-07-20 | 0.00 | $5.51 | — |
| 2026-07-17 | 0.00 | $5.51 | 900 |
| 2025-07-14 | -100.00 | $2.05 | — |
| 2025-07-11 | -100.00 | $2.05 | — |
| 2025-07-10 | -100.00 | $2.05 | — |
| 2025-07-09 | -100.00 | $2.05 | — |
| 2025-07-08 | -100.00 | $2.05 | — |
| 2025-07-07 | -100.00 | $2.05 | — |
| 2025-07-03 | -100.00 | $2.05 | — |
| 2025-07-02 | -100.00 | $2.05 | — |
| 2025-07-01 | -100.00 | $2.05 | — |
| 2025-06-30 | -100.00 | $2.05 | — |
| 2025-06-27 | -100.00 | $2.05 | — |
| 2025-06-26 | -100.00 | $2.05 | — |
| 2025-06-25 | -100.00 | $2.05 | — |
| 2025-06-24 | -100.00 | $2.05 | — |
| 2025-06-23 | -100.00 | $2.05 | — |
| 2025-06-20 | -100.00 | $2.05 | — |
| 2025-06-18 | -100.00 | $2.05 | — |
| 2025-06-17 | -100.00 | $2.05 | — |
| 2025-06-16 | -100.00 | $2.05 | 900 |
| 2025-06-13 | 0.00 | $7.00 | — |
| 2025-06-12 | 0.00 | $7.00 | — |
| 2025-06-11 | 0.00 | $7.00 | — |
| 2025-06-10 | 0.00 | $7.00 | — |
| 2025-06-09 | 0.00 | $7.00 | — |
| 2025-06-06 | 0.00 | $7.00 | — |
| 2025-06-05 | 0.00 | $7.00 | — |
| 2025-06-04 | 0.00 | $7.00 | — |
| 2025-06-03 | 0.00 | $7.00 | — |
| 2025-06-02 | 0.00 | $7.00 | — |
| 2025-05-30 | 0.00 | $7.00 | — |
| 2025-05-29 | 0.00 | $7.00 | — |
| 2025-05-28 | 0.00 | $7.00 | — |
| 2025-05-27 | 0.00 | $7.00 | — |
| 2025-01-24 | 0.00 | $6.80 | — |
| 2025-01-23 | 0.00 | $6.80 | — |
| 2025-01-22 | 0.00 | $6.80 | — |
| 2025-01-21 | -50.00 | $6.80 | — |
| 2025-01-17 | -50.00 | $6.80 | — |
| 2025-01-16 | -50.00 | $6.80 | — |
| 2025-01-15 | -50.00 | $6.80 | — |
| 2025-01-14 | -50.00 | $6.80 | — |
| 2025-01-13 | -50.00 | $6.80 | — |
| 2025-01-10 | -50.00 | $6.80 | — |
| 2025-01-08 | -50.00 | $6.80 | — |
| 2025-01-07 | -50.00 | $6.80 | — |
| 2025-01-06 | -50.00 | $6.80 | — |
| 2025-01-03 | -50.00 | $6.80 | — |
| 2025-01-02 | -50.00 | $6.80 | — |
| 2024-12-31 | -50.00 | $6.80 | 100 |
| 2024-12-30 | -50.00 | $6.80 | 100 |
| 2024-12-27 | -50.00 | $6.80 | 4250 |
| 2024-12-26 | -50.00 | $6.80 | 267 |
| 2024-12-24 | -100.00 | $6.50 | 100 |
| 2024-12-23 | -100.00 | $6.50 | 100 |
| 2024-12-20 | -100.00 | $6.50 | 100 |
| 2024-12-19 | -100.00 | $6.50 | 200 |
| 2024-12-18 | 0.00 | $7.10 | — |
| 2024-12-17 | 0.00 | $7.10 | 100 |
| 2024-12-16 | 0.00 | $7.10 | 100 |
| 2024-12-13 | 0.00 | $7.10 | 100 |
| 2024-12-12 | 0.00 | $7.10 | 100 |
| 2024-12-11 | 0.00 | $7.10 | — |
| 2024-12-10 | 0.00 | $7.10 | — |
| 2024-12-09 | 0.00 | $7.10 | — |
| 2024-12-06 | 0.00 | $7.10 | 100 |
| 2024-12-05 | 0.00 | $7.10 | 100 |
| 2024-12-04 | 0.00 | $7.10 | 100 |
| 2024-12-03 | 0.00 | $7.10 | — |
| 2024-12-02 | 0.00 | $7.10 | — |
| 2024-11-29 | 0.00 | $7.10 | 100 |
| 2024-11-27 | 0.00 | $7.10 | 100 |
| 2024-11-26 | 0.00 | $7.10 | 100 |
| 2024-11-25 | 0.00 | $7.10 | 100 |
| 2024-11-22 | 0.00 | $7.10 | 200 |
| 2024-11-21 | 0.00 | $7.10 | — |
| 2024-11-20 | 0.00 | $7.10 | 1120 |
| 2024-11-19 | 0.00 | $7.10 | 135 |
| 2024-11-18 | 0.00 | $7.10 | 800 |
| 2024-11-15 | 0.00 | $7.10 | — |
| 2024-11-14 | 0.00 | $7.10 | — |
| 2024-11-13 | 0.00 | $7.10 | — |
| 2024-11-12 | 0.00 | $7.10 | — |
| 2024-11-11 | 0.00 | $7.10 | — |
| 2024-11-08 | 0.00 | $7.10 | — |
| 2024-11-07 | 0.00 | $7.10 | — |
| 2024-11-06 | 0.00 | $7.10 | — |
| 2024-11-05 | 0.00 | $7.10 | 1992 |
| 2024-11-04 | 0.00 | $7.10 | 1992 |
| 2024-11-01 | 0.00 | $7.10 | 2000 |
| 2024-10-31 | 0.00 | $7.10 | 800 |
| 2024-10-30 | 0.00 | $7.10 | 2130 |
| 2024-10-29 | 0.00 | $7.10 | 1000 |
| 2024-10-28 | 0.00 | $7.10 | 16000 |
| 2024-10-25 | -16.67 | $7.00 | 7300 |
| 2024-10-24 | -16.67 | $7.00 | 23502 |
| 2024-10-23 | -41.67 | $6.85 | 17000 |
| 2024-10-22 | -41.67 | $6.85 | 33004 |
| 2024-10-21 | -13.16 | $6.85 | 32327 |
| 2024-10-18 | -13.16 | $6.85 | — |
| 2024-10-17 | -13.16 | $6.85 | — |
| 2024-10-16 | -13.16 | $6.85 | 35144 |
| 2024-10-15 | 0.00 | $7.10 | — |
| 2024-10-14 | 0.00 | $7.10 | 5200 |
| 2024-10-11 | 0.00 | $7.10 | 20000 |
| 2024-10-10 | -14.29 | $6.80 | 1650 |
| 2024-10-09 | 0.00 | $7.10 | 20000 |
| 2024-10-08 | -5.00 | $6.90 | 1700 |
| 2024-10-07 | -12.50 | $6.75 | 16800 |
| 2024-10-04 | -7.50 | $6.85 | 16800 |
| 2024-10-03 | -7.50 | $6.85 | 184638 |
| 2024-10-02 | -11.50 | $6.77 | 22639 |
| 2024-10-01 | -25.00 | $6.50 | 14800 |
| 2024-09-30 | -5.00 | $6.90 | 14800 |
| 2024-09-27 | -5.00 | $6.90 | 14900 |
| 2024-09-26 | -25.00 | $6.50 | 10200 |
| 2024-09-25 | -11.76 | $6.50 | 16400 |
| 2024-09-24 | -88.24 | $5.20 | 200 |
| 2024-09-23 | -88.24 | $5.20 | 300 |
| 2024-09-20 | -41.18 | $6.00 | 1000 |
| 2024-09-19 | -79.41 | $5.35 | 1100 |
| 2024-09-18 | -100.00 | $5.00 | 360 |
| 2024-09-17 | -100.00 | $5.00 | 360 |
| 2024-09-16 | -100.00 | $5.00 | — |
| 2024-09-13 | -100.00 | $5.00 | — |
| 2024-09-12 | -100.00 | $5.00 | 200 |
| 2024-09-11 | -100.00 | $5.00 | 400 |
| 2024-09-10 | 0.00 | $6.70 | — |
| 2024-09-09 | 0.00 | $6.70 | — |
| 2024-09-06 | 0.00 | $6.70 | — |
| 2024-09-05 | 0.00 | $6.70 | — |
| 2024-09-04 | 0.00 | $6.70 | — |
| 2024-09-03 | 0.00 | $6.70 | — |
| 2024-08-30 | 0.00 | $6.70 | 700 |
| 2024-08-29 | 0.00 | $6.70 | 700 |
| 2024-08-28 | 0.00 | $6.70 | 700 |
| 2024-08-27 | 0.00 | $6.70 | 700 |
| 2024-08-26 | 0.00 | $6.70 | — |
| 2024-08-23 | 0.00 | $6.70 | 700 |
| 2024-08-22 | 0.00 | $6.70 | — |
| 2024-08-21 | 0.00 | $6.70 | 700 |
| 2024-08-20 | 0.00 | $6.70 | 700 |
| 2024-08-19 | 0.00 | $6.00 | 400 |
| 2024-08-16 | -10.48 | $6.00 | 1000 |
| 2024-08-15 | -10.48 | $6.00 | 1000 |
| 2024-08-14 | -10.48 | $6.00 | 1000 |
| 2024-08-13 | -10.48 | $6.00 | 300 |
| 2024-08-12 | -25.93 | $6.00 | — |
| 2024-08-09 | -25.93 | $6.00 | — |
| 2024-08-08 | -25.93 | $6.00 | 1005 |
| 2024-08-07 | -50.62 | $5.00 | — |
| 2024-08-06 | -50.62 | $5.00 | — |
| 2024-08-05 | -60.00 | $5.00 | 200 |
| 2024-08-02 | -60.00 | $5.00 | 500 |
| 2024-08-01 | -60.00 | $5.00 | 500 |
| 2024-07-31 | -60.00 | $5.00 | 500 |
| 2024-07-30 | -60.00 | $5.00 | 500 |
| 2024-07-29 | -60.00 | $5.00 | 500 |
| 2024-07-26 | -60.00 | $5.00 | 500 |
| 2024-07-25 | -60.00 | $5.00 | — |
| 2024-07-24 | -60.00 | $5.00 | 910 |
| 2024-07-23 | -99.80 | $3.01 | — |
| 2024-07-19 | -33.00 | $6.35 | 500 |
| 2024-07-18 | -33.00 | $6.35 | 500 |
| 2024-07-17 | -33.00 | $6.35 | 500 |
| 2024-07-16 | -99.80 | $3.01 | 1050 |
| 2024-07-15 | -100.00 | $3.00 | 500 |
| 2024-07-10 | -100.00 | $6.35 | 785 |
| 2024-07-09 | -90.91 | $6.50 | 7390 |
| 2024-07-01 | -90.91 | $6.50 | 1000 |
| 2024-06-28 | -90.91 | $6.50 | 270 |
| 2024-06-20 | -90.91 | $6.50 | 720 |
| 2024-06-07 | 0.00 | $8.00 | 200 |
| 2024-06-03 | 0.00 | $8.00 | 10000 |
| 2024-05-29 | 0.00 | $8.00 | — |
| 2024-05-28 | 0.00 | $8.00 | 100 |
| 2024-05-24 | 0.00 | $8.00 | — |
| 2024-05-23 | 0.00 | $8.00 | — |
| 2024-05-22 | 0.00 | $8.00 | 1561 |
| 2024-05-15 | -60.00 | $6.96 | 1323 |
| 2024-05-14 | -62.61 | $6.93 | 2024 |
| 2024-05-13 | -60.00 | $7.30 | 100 |
| 2024-05-09 | -70.00 | $7.10 | 270 |
| 2024-05-07 | -60.00 | $7.30 | 200 |
| 2024-05-06 | -62.50 | $7.25 | 825 |
| 2024-05-02 | -77.50 | $6.95 | 535 |
| 2024-05-01 | -76.50 | $6.97 | 870 |
| 2024-04-29 | -72.50 | $7.05 | 1300 |
| 2024-04-26 | -62.24 | $7.00 | 1256 |
| 2024-04-24 | -62.24 | $7.00 | 306 |
| 2024-04-22 | -72.61 | $6.75 | 6478 |
| 2024-04-19 | -66.39 | $6.90 | 270 |
| 2024-04-17 | -66.39 | $6.90 | 1000 |
| 2024-04-16 | -66.39 | $6.90 | 8959 |
| 2024-04-15 | -53.94 | $7.20 | 954 |
| 2024-04-12 | -57.26 | $7.12 | 8074 |
| 2024-04-11 | -51.87 | $7.25 | 1414 |
| 2024-04-10 | -37.34 | $7.60 | 1200 |
| 2024-04-09 | -36.93 | $7.61 | 1130 |
| 2024-04-08 | -41.49 | $7.50 | 173 |
| 2024-04-04 | 0.00 | $8.50 | 6058 |
| 2024-04-02 | -40.00 | $7.50 | 2534 |
| 2024-04-01 | -40.00 | $7.50 | 1218 |
| 2024-03-27 | -40.00 | $7.50 | 300 |
| 2024-03-26 | -71.91 | $6.75 | 2468 |
| 2024-03-25 | -60.85 | $7.01 | 5421 |
| 2024-03-22 | -59.15 | $7.05 | 4571 |
| 2024-03-21 | -50.64 | $7.25 | 1449 |
| 2024-03-20 | -83.78 | $7.51 | 2360 |
| 2024-03-19 | -74.19 | $7.75 | 1878 |
| 2024-03-18 | -47.31 | $8.00 | 250 |
| 2024-03-14 | -47.31 | $8.00 | 1200 |
| 2024-03-08 | -63.44 | $7.85 | 400 |
| 2024-03-07 | -73.12 | $7.76 | 2735 |
| 2024-03-06 | 0.00 | $8.44 | 200 |
| 2024-03-01 | -24.49 | $8.25 | 900 |
| 2024-02-27 | -65.31 | $7.85 | 6323 |
| 2024-02-26 | -50.00 | $8.00 | 1280 |
| 2024-02-23 | -75.51 | $7.75 | 100 |
| 2024-02-22 | -75.51 | $7.75 | 225 |
| 2024-02-21 | -15.31 | $8.34 | — |
| 2024-02-20 | -15.31 | $8.34 | 1750 |
| 2024-02-16 | -76.92 | $7.75 | — |
| 2024-02-15 | -76.92 | $7.75 | — |
| 2024-02-14 | -76.92 | $7.75 | — |
| 2024-02-13 | -76.92 | $7.75 | 2104 |
| 2024-02-12 | -85.00 | $7.98 | 700 |
| 2024-02-09 | -84.75 | $8.00 | 1500 |
| 2024-02-08 | -84.75 | $8.00 | — |
| 2024-02-07 | -84.75 | $8.00 | — |
| 2024-02-06 | -84.75 | $8.00 | 300 |
| 2024-02-05 | -100.00 | $7.82 | 915 |
| 2024-02-02 | -100.00 | $8.20 | 651 |
| 2024-02-01 | -87.50 | $8.30 | 250 |
| 2024-01-31 | -100.00 | $8.20 | 1450 |
| 2024-01-30 | -85.29 | $8.42 | — |
| 2024-01-29 | -85.29 | $8.42 | — |
| 2024-01-26 | -79.45 | $8.42 | — |
| 2024-01-25 | -79.45 | $8.42 | — |
| 2024-01-24 | -79.45 | $8.42 | 430 |
| 2024-01-23 | -79.45 | $8.42 | — |
| 2024-01-22 | -60.42 | $8.42 | 1561 |
| 2024-01-19 | -45.00 | $8.55 | — |
| 2024-01-18 | -45.00 | $8.55 | — |
| 2024-01-17 | -45.00 | $8.55 | — |
| 2024-01-16 | -35.16 | $8.55 | 2640 |
| 2024-01-12 | -13.42 | $8.80 | — |
| 2024-01-11 | -13.42 | $8.80 | — |
| 2024-01-10 | -13.42 | $8.80 | 700 |
| 2024-01-09 | -19.46 | $8.71 | 1300 |
| 2024-01-08 | -20.13 | $8.70 | 5270 |
| 2024-01-05 | -2.80 | $8.55 | 2414 |
| 2024-01-04 | 0.00 | $8.55 | 1099 |
| 2024-01-03 | 0.00 | $8.55 | 1500 |
| 2024-01-02 | 0.00 | $8.55 | 1800 |
| 2023-12-29 | -19.23 | $8.35 | 2860 |
| 2023-12-28 | -24.04 | $8.30 | 2277 |
| 2023-12-27 | 0.00 | $8.55 | 6709 |
| 2023-12-26 | 0.00 | $8.50 | 6257 |
| 2023-12-22 | -18.18 | $8.32 | 3056 |
| 2023-12-21 | 0.00 | $8.50 | 2100 |
| 2023-12-20 | -3.92 | $8.00 | 500 |
| 2023-12-19 | -3.92 | $8.00 | — |
| 2023-12-18 | -3.92 | $8.00 | 900 |
| 2023-12-15 | -3.92 | $8.00 | 882 |
| 2023-12-14 | -100.00 | $7.51 | 306 |
| 2023-12-13 | -3.92 | $8.00 | 2228 |
| 2023-12-12 | -40.91 | $7.93 | 1210 |
| 2023-12-11 | -33.33 | $8.00 | 200 |
| 2023-12-08 | -33.33 | $8.00 | — |
| 2023-12-07 | -33.33 | $8.00 | 3980 |
| 2023-12-06 | -100.00 | $7.81 | 450 |
| 2023-12-05 | -31.03 | $8.01 | — |
| 2023-12-04 | -48.72 | $8.01 | — |
| 2023-12-01 | -48.72 | $8.01 | 100 |
| 2023-11-30 | -51.28 | $8.00 | 705 |
| 2023-11-29 | -51.28 | $8.00 | 1620 |
| 2023-11-28 | -89.74 | $7.85 | 864 |
| 2023-11-27 | -76.92 | $7.90 | 265 |
| 2023-11-24 | -76.92 | $7.90 | — |
| 2023-11-22 | -76.92 | $7.90 | — |
| 2023-11-21 | -76.92 | $7.90 | 370 |
| 2023-11-20 | -53.85 | $7.99 | 100 |
| 2023-11-17 | -76.92 | $7.90 | 100 |
| 2023-11-16 | -100.00 | $7.81 | — |
| 2023-11-15 | -100.00 | $7.81 | — |
| 2023-11-14 | -81.03 | $7.81 | 400 |
| 2023-11-13 | -75.20 | $7.81 | 3030 |
| 2023-11-10 | -56.00 | $8.05 | — |
| 2023-11-09 | -56.00 | $8.05 | 2000 |
| 2023-11-08 | -60.00 | $8.00 | — |
| 2023-11-07 | -60.00 | $8.00 | — |
| 2023-11-06 | -60.00 | $8.00 | 3150 |
| 2023-11-03 | -56.00 | $8.05 | — |
| 2023-11-02 | -56.00 | $8.05 | 250 |
| 2023-11-01 | -77.14 | $7.90 | — |
| 2023-10-31 | -77.14 | $7.90 | 1000 |
| 2023-10-30 | -77.30 | $7.92 | 224 |
| 2023-10-27 | -75.00 | $8.00 | 1100 |
| 2023-10-26 | -84.76 | $7.90 | — |
| 2023-10-25 | -84.76 | $7.90 | 100 |
| 2023-10-24 | -82.86 | $7.95 | 1710 |
| 2023-10-23 | -80.95 | $8.00 | 1540 |
| 2023-10-20 | -71.81 | $8.24 | 1144 |
| 2023-10-19 | -85.60 | $7.95 | 800 |
| 2023-10-18 | -96.80 | $7.60 | 3125 |
| 2023-10-17 | -99.04 | $7.53 | 10127 |
| 2023-10-16 | -98.02 | $7.66 | 6360 |
| 2023-10-13 | -96.82 | $7.70 | 3670 |
| 2023-10-12 | -97.35 | $7.69 | 1962 |
| 2023-10-11 | -95.67 | $7.75 | 12950 |
| 2023-10-10 | -95.67 | $7.75 | 6060 |
| 2023-10-09 | -100.00 | $8.00 | 1820 |
| 2023-10-06 | -94.87 | $8.20 | 7215 |
| 2023-10-05 | -83.95 | $8.63 | 9732 |
| 2023-10-04 | -87.16 | $8.50 | 21175 |
| 2023-10-03 | -87.16 | $8.50 | 29805 |
| 2023-10-02 | -90.55 | $9.50 | 9231 |
| 2023-09-29 | -84.28 | $9.75 | 69650 |
| 2023-09-28 | -74.46 | $10.00 | 820 |
| 2023-09-27 | -100.00 | $9.67 | 855 |
| 2023-09-26 | -100.00 | $10.00 | — |
| 2023-09-25 | -100.00 | $10.00 | 100 |
| 2023-09-22 | -100.00 | $10.00 | 2500 |
| 2023-09-21 | -87.46 | $10.50 | — |
| 2023-09-20 | -87.46 | $10.50 | — |
| 2023-09-19 | -87.46 | $10.50 | 1470 |
| 2023-09-18 | -82.45 | $10.58 | 1725 |
| 2023-09-15 | -78.17 | $11.00 | 910 |
| 2023-09-14 | -73.80 | $11.05 | 2400 |
| 2023-09-13 | -80.79 | $10.97 | 2601 |
| 2023-09-12 | -69.43 | $11.10 | 5591 |
| 2023-09-11 | -32.43 | $11.50 | 14501 |
| 2023-09-08 | -54.96 | $11.25 | 1400 |
| 2023-09-07 | -50.45 | $11.30 | 6203 |
| 2023-09-06 | -88.29 | $10.88 | — |
| 2023-09-05 | -88.29 | $10.88 | 201 |
| 2023-09-01 | -83.33 | $10.95 | 105 |
| 2023-08-31 | -79.17 | $11.00 | 100 |
| 2023-08-30 | -79.17 | $11.00 | — |
| 2023-08-29 | -79.17 | $11.00 | 2306 |
| 2023-08-28 | -79.17 | $11.00 | 1000 |
| 2023-08-25 | -69.70 | $10.80 | 3662 |
| 2023-08-24 | -69.57 | $11.00 | 6960 |
| 2023-08-23 | -69.57 | $11.00 | — |
| 2023-08-22 | -69.57 | $11.00 | 2800 |
| 2023-08-21 | -78.26 | $10.80 | 100 |
| 2023-08-18 | -81.63 | $10.75 | 100 |
| 2023-08-17 | -81.63 | $10.75 | 330 |
| 2023-08-16 | -81.63 | $10.75 | 100 |
| 2023-08-15 | -81.63 | $10.75 | 1600 |
| 2023-08-14 | -77.55 | $10.85 | 3370 |
| 2023-08-11 | -71.43 | $11.00 | 300 |
| 2023-08-10 | -51.02 | $11.50 | 300 |
| 2023-08-09 | -71.43 | $11.00 | — |
| 2023-08-08 | -71.43 | $11.00 | 895 |
| 2023-08-07 | -32.65 | $11.95 | — |
| 2023-08-04 | -32.65 | $11.95 | — |
| 2023-08-03 | -32.65 | $11.95 | — |
| 2023-08-02 | -34.00 | $11.95 | — |
| 2023-08-01 | -44.07 | $11.95 | 764 |
| 2023-07-31 | -81.36 | $10.85 | 33092 |
| 2023-07-28 | -23.64 | $12.60 | 1938 |
| 2023-07-27 | -100.00 | $11.75 | 400 |
| 2023-07-26 | -80.00 | $12.25 | 1987 |
| 2023-07-25 | -91.67 | $12.26 | 1050 |
| 2023-07-24 | -69.44 | $12.50 | 1127 |
| 2023-07-21 | -91.67 | $12.26 | — |
| 2023-07-20 | -91.67 | $12.26 | — |
| 2023-07-19 | -91.67 | $12.26 | 720 |
| 2023-07-18 | -64.19 | $12.70 | — |
| 2023-07-17 | -64.19 | $12.70 | — |
| 2023-07-14 | -64.19 | $12.70 | 227 |
| 2023-07-13 | -70.95 | $12.60 | — |
| 2023-07-12 | -70.95 | $12.60 | — |
| 2023-07-11 | -70.95 | $12.60 | 304 |
| 2023-07-10 | -77.70 | $12.50 | 100 |
| 2023-07-07 | -77.70 | $12.50 | 2010 |
| 2023-07-06 | -64.19 | $12.70 | 1201 |
| 2023-07-05 | -44.44 | $13.25 | — |
| 2023-07-03 | -44.44 | $13.25 | 125 |
| 2023-06-30 | -98.89 | $12.76 | — |
| 2023-06-29 | -98.89 | $12.76 | — |
| 2023-06-28 | -98.89 | $12.76 | — |
| 2023-06-27 | -98.89 | $12.76 | 100 |
| 2023-06-26 | -72.22 | $13.00 | — |
| 2023-06-23 | -72.22 | $13.00 | — |
| 2023-06-22 | -72.22 | $13.00 | 100 |
| 2023-06-21 | -76.19 | $13.00 | 100 |
| 2023-06-20 | -14.29 | $13.65 | 570 |
| 2023-06-16 | -28.57 | $13.50 | — |
| 2023-06-15 | -28.57 | $13.50 | 100 |
| 2023-06-14 | -28.57 | $13.50 | 860 |
| 2023-06-13 | -28.57 | $13.50 | 250 |
| 2023-06-12 | -76.19 | $13.00 | — |
| 2023-06-09 | -76.19 | $13.00 | 100 |
| 2023-06-08 | -52.38 | $13.25 | 649 |
| 2023-06-07 | -71.43 | $13.05 | 800 |
| 2023-06-06 | -47.62 | $13.30 | 100 |
| 2023-06-05 | -95.24 | $12.80 | — |
| 2023-06-02 | -95.24 | $12.80 | 640 |
| 2023-06-01 | -100.00 | $12.75 | 151 |
| 2023-05-31 | -34.48 | $13.50 | — |
| 2023-05-30 | -34.48 | $13.50 | — |
| 2023-05-26 | -34.48 | $13.50 | — |
| 2023-05-25 | -34.48 | $13.50 | — |
| 2023-05-24 | -34.48 | $13.50 | 696 |
| 2023-05-23 | -13.00 | $13.80 | 379 |
| 2023-05-22 | -43.00 | $13.50 | 100 |
| 2023-05-19 | -43.00 | $13.50 | — |
| 2023-05-18 | -43.00 | $13.50 | 950 |
| 2023-05-17 | -43.00 | $13.50 | 100 |
| 2023-05-16 | -73.00 | $13.20 | — |
| 2023-05-15 | -73.00 | $13.20 | — |
| 2023-05-12 | -73.00 | $13.20 | 350 |
| 2023-05-11 | -83.00 | $13.10 | — |
| 2023-05-10 | -83.00 | $13.10 | 102 |
| 2023-05-09 | -83.00 | $13.10 | — |
| 2023-05-08 | -83.00 | $13.10 | 299 |
| 2023-05-05 | -43.00 | $13.50 | — |
| 2023-05-04 | -43.00 | $13.50 | 2729 |
| 2023-05-03 | -46.24 | $13.50 | 2503 |
| 2023-05-02 | -83.87 | $13.15 | 1414 |
| 2023-05-01 | -92.31 | $13.21 | — |
| 2023-04-28 | -92.31 | $13.21 | — |
| 2023-04-27 | -92.31 | $13.21 | 7895 |
| 2023-04-26 | -8.54 | $13.90 | 2100 |
| 2023-04-25 | -100.00 | $13.15 | — |
| 2023-04-24 | -100.00 | $13.15 | 400 |
| 2023-04-21 | -61.04 | $13.50 | — |
| 2023-04-20 | -61.04 | $13.50 | 1000 |
| 2023-04-19 | -61.04 | $13.50 | 1605 |
| 2023-04-18 | -61.04 | $13.50 | — |
| 2023-04-17 | -48.96 | $13.50 | — |
| 2023-04-14 | -48.96 | $13.50 | — |
| 2023-04-13 | -48.96 | $13.50 | 2000 |
| 2023-04-12 | -50.89 | $13.48 | 1600 |
| 2023-04-11 | -69.79 | $13.30 | 2247 |
| 2023-04-10 | -48.96 | $13.50 | 1040 |
| 2023-04-06 | -17.71 | $13.80 | — |
| 2023-04-05 | -17.71 | $13.80 | 2600 |
| 2023-04-04 | -48.96 | $13.50 | — |
| 2023-04-03 | -48.96 | $13.50 | 977 |
| 2023-03-31 | -28.13 | $13.70 | 10212 |
| 2023-03-30 | -59.38 | $13.40 | 553 |
| 2023-03-29 | -48.96 | $13.50 | 1999 |
| 2023-03-28 | -11.24 | $13.80 | 1400 |
| 2023-03-27 | -22.47 | $13.70 | — |
| 2023-03-24 | -22.47 | $13.70 | 5430 |
| 2023-03-23 | -28.09 | $13.65 | 1000 |
| 2023-03-22 | -24.38 | $13.70 | 1500 |
| 2023-03-21 | -29.86 | $13.65 | 2400 |
| 2023-03-20 | -100.00 | $13.01 | 896 |
| 2023-03-17 | -42.58 | $13.70 | 1144 |
| 2023-03-16 | -100.00 | $13.40 | — |
| 2023-03-15 | -77.94 | $13.40 | 4695 |
| 2023-03-14 | -77.94 | $13.40 | — |
| 2023-03-13 | -77.94 | $13.40 | 102 |
| 2023-03-10 | -77.94 | $13.40 | — |
| 2023-03-09 | -77.94 | $13.40 | — |
| 2023-03-08 | -77.94 | $13.40 | — |
| 2023-03-07 | -77.94 | $13.40 | — |
| 2023-03-06 | -77.94 | $13.40 | — |
| 2023-03-03 | -78.57 | $13.40 | 1122 |
| 2023-03-02 | -7.14 | $13.90 | — |
| 2023-03-01 | -7.14 | $13.90 | — |
| 2023-02-28 | -7.14 | $13.90 | — |
| 2023-02-27 | -7.14 | $13.90 | — |
| 2023-02-24 | -7.14 | $13.90 | 1600 |
| 2023-02-23 | -7.14 | $13.90 | 800 |
| 2023-02-22 | -7.14 | $13.90 | 1100 |
| 2023-02-21 | -7.14 | $13.90 | 1000 |
| 2023-02-17 | -35.71 | $13.70 | 400 |
| 2023-02-16 | -35.71 | $13.70 | 6298 |
| 2023-02-15 | -50.00 | $13.60 | 10400 |
| 2023-02-14 | -64.29 | $13.50 | 101 |
| 2023-02-13 | -64.29 | $13.50 | 1971 |
| 2023-02-10 | -21.43 | $13.80 | — |
| 2023-02-09 | -21.43 | $13.80 | — |
| 2023-02-08 | -21.43 | $13.80 | 2180 |
| 2023-02-07 | -24.29 | $13.78 | — |
| 2023-02-06 | -25.00 | $13.78 | 320 |
| 2023-02-03 | 0.00 | $13.95 | 100 |
| 2023-02-02 | 0.00 | $13.95 | 100 |
| 2023-02-01 | 0.00 | $13.90 | 165 |
| 2023-01-31 | -7.69 | $13.85 | 200 |
| 2023-01-30 | -7.69 | $13.85 | — |
| 2023-01-27 | -7.69 | $13.85 | 150 |
| 2023-01-26 | -100.00 | $13.25 | — |
| 2023-01-25 | -100.00 | $13.25 | 220 |
| 2023-01-24 | -100.00 | $13.50 | 225 |
| 2023-01-23 | -12.50 | $13.85 | 300 |
| 2023-01-20 | -12.50 | $13.85 | — |
| 2023-01-19 | -5.56 | $13.85 | — |
| 2023-01-18 | -5.56 | $13.85 | 100 |
| 2023-01-17 | -11.11 | $13.80 | — |
| 2023-01-13 | -11.11 | $13.80 | — |
| 2023-01-12 | -11.11 | $13.80 | 600 |
| 2023-01-11 | 0.00 | $13.90 | — |
| 2023-01-10 | 0.00 | $13.90 | — |
| 2023-01-09 | -10.00 | $13.90 | 200 |
| 2023-01-06 | -25.00 | $13.75 | — |
| 2023-01-05 | -25.00 | $13.75 | — |
| 2023-01-04 | -25.00 | $13.75 | 1266 |
| 2023-01-03 | -50.00 | $13.50 | 321 |
| 2022-12-30 | -30.00 | $13.70 | — |
| 2022-12-29 | -30.00 | $13.70 | — |
| 2022-12-28 | -30.00 | $13.70 | 175 |
| 2022-12-27 | -10.00 | $13.90 | — |
| 2022-12-23 | -10.00 | $13.90 | 100 |
| 2022-12-22 | -10.00 | $13.90 | — |
| 2022-12-21 | -10.00 | $13.90 | — |
| 2022-12-20 | -10.00 | $13.90 | 840 |
| 2022-12-19 | -53.13 | $13.75 | — |
| 2022-12-16 | -53.13 | $13.75 | 100 |
| 2022-12-15 | -100.00 | $13.00 | 600 |
| 2022-12-14 | -100.00 | $13.50 | 638 |
| 2022-12-13 | -63.64 | $13.90 | — |
| 2022-12-12 | -63.64 | $13.90 | 175 |
| 2022-12-09 | -54.55 | $14.00 | 162 |
| 2022-12-08 | -54.55 | $14.00 | — |
| 2022-12-07 | -54.55 | $14.00 | — |
| 2022-12-06 | -54.55 | $14.00 | 400 |
| 2022-12-05 | -70.59 | $14.00 | — |
| 2022-12-02 | -72.22 | $14.00 | — |
| 2022-12-01 | -72.22 | $14.00 | — |
| 2022-11-30 | -72.22 | $14.00 | — |
| 2022-11-29 | -72.22 | $14.00 | — |
| 2022-11-28 | -72.22 | $14.00 | — |
| 2022-11-25 | -73.68 | $14.00 | — |
| 2022-11-23 | -73.68 | $14.00 | 3899 |
| 2022-11-22 | -73.68 | $14.00 | — |
| 2022-11-21 | -73.68 | $14.00 | 401 |
| 2022-11-18 | -64.29 | $14.25 | — |
| 2022-11-17 | -64.29 | $14.25 | — |
| 2022-11-16 | -64.29 | $14.25 | — |
| 2022-11-15 | -64.29 | $14.25 | 332 |
| 2022-11-14 | -100.00 | $14.10 | 100 |
| 2022-11-11 | -100.00 | $14.10 | 1784 |
| 2022-11-10 | -100.00 | $14.20 | 1871 |
| 2022-11-09 | -73.21 | $14.40 | 435 |
| 2022-11-08 | -100.00 | $14.25 | — |
| 2022-11-07 | -100.00 | $14.25 | 640 |
| 2022-11-04 | -51.61 | $14.65 | 147 |
| 2022-11-03 | -100.00 | $14.50 | — |
| 2022-11-02 | -100.00 | $14.50 | — |
| 2022-11-01 | -100.00 | $14.50 | 125 |
| 2022-10-31 | -100.00 | $14.50 | — |
| 2022-10-28 | -100.00 | $14.50 | 900 |
| 2022-10-27 | -100.00 | $14.50 | 325 |
| 2022-10-26 | -72.88 | $14.66 | — |
| 2022-10-25 | -72.88 | $14.66 | 1153 |
| 2022-10-24 | -69.49 | $14.68 | — |
| 2022-10-21 | -49.40 | $14.68 | 200 |
| 2022-10-20 | -46.43 | $14.70 | — |
| 2022-10-19 | -46.43 | $14.70 | 100 |
| 2022-10-18 | -28.06 | $14.70 | 105 |
| 2022-10-17 | -20.14 | $14.81 | 100 |
| 2022-10-14 | -28.06 | $14.70 | 100 |
| 2022-10-13 | -28.06 | $14.70 | 305 |
| 2022-10-12 | -30.94 | $14.66 | — |
| 2022-10-11 | -30.94 | $14.66 | — |
| 2022-10-10 | -30.94 | $14.66 | — |
| 2022-10-07 | -30.94 | $14.66 | — |
| 2022-10-06 | -30.94 | $14.66 | 100 |
| 2022-10-05 | -31.65 | $14.65 | 2099 |
| 2022-10-04 | -17.27 | $14.85 | 1647 |
| 2022-10-03 | -24.00 | $14.65 | 6464 |
| 2022-09-30 | -37.01 | $14.50 | — |
| 2022-09-29 | -37.01 | $14.50 | — |
| 2022-09-28 | -37.01 | $14.50 | 300 |
| 2022-09-27 | -37.01 | $14.50 | — |
| 2022-09-26 | -37.01 | $14.50 | 3610 |
| 2022-09-23 | -56.69 | $14.25 | 1000 |
| 2022-09-22 | -37.01 | $14.50 | — |
| 2022-09-21 | -37.01 | $14.50 | 3883 |
| 2022-09-20 | -20.00 | $14.85 | — |
| 2022-09-19 | -20.00 | $14.85 | 126 |
| 2022-09-16 | -66.67 | $14.50 | 448 |
| 2022-09-15 | -66.67 | $14.50 | — |
| 2022-09-14 | -66.67 | $14.50 | — |
| 2022-09-13 | -66.67 | $14.50 | — |
| 2022-09-12 | -66.67 | $14.50 | 338 |
| 2022-09-09 | -100.00 | $14.25 | 200 |
| 2022-09-08 | -100.00 | $14.25 | 962 |
| 2022-09-07 | -76.47 | $14.45 | 977 |
| 2022-09-06 | -70.59 | $14.50 | 861 |
| 2022-09-02 | -21.67 | $14.97 | 329 |
| 2022-09-01 | -33.33 | $14.90 | 1545 |
| 2022-08-31 | -96.67 | $14.81 | — |
| 2022-08-30 | -96.67 | $14.81 | 200 |
| 2022-08-29 | -100.00 | $14.80 | 300 |
| 2022-08-26 | -84.00 | $14.89 | — |
| 2022-08-25 | -85.00 | $14.89 | 308 |
| 2022-08-24 | -96.00 | $14.86 | 251 |
| 2022-08-23 | -40.00 | $15.00 | — |
| 2022-08-22 | -40.00 | $15.00 | — |
| 2022-08-19 | -40.00 | $15.00 | 125 |
| 2022-08-18 | -40.00 | $15.00 | — |
| 2022-08-17 | -40.00 | $15.00 | — |
| 2022-08-16 | -62.50 | $15.00 | 1004 |
| 2022-08-15 | -62.50 | $15.00 | 290 |
| 2022-08-12 | -37.50 | $15.10 | — |
| 2022-08-11 | -37.50 | $15.10 | — |
| 2022-08-10 | -37.50 | $15.10 | 2141 |
| 2022-08-09 | -100.00 | $14.85 | 1278 |
| 2022-08-08 | -66.67 | $15.00 | — |
| 2022-08-05 | -66.67 | $15.00 | — |
| 2022-08-04 | -66.67 | $15.00 | 202 |
| 2022-08-03 | -66.67 | $15.00 | — |
| 2022-08-02 | -66.67 | $15.00 | 200 |
| 2022-08-01 | -50.00 | $15.05 | 1481 |
| 2022-07-29 | -60.00 | $15.00 | 900 |
| 2022-07-28 | -54.55 | $15.00 | 200 |
| 2022-07-27 | -81.82 | $14.85 | 675 |
| 2022-07-26 | -81.82 | $14.85 | — |
| 2022-07-25 | -81.82 | $14.85 | 225 |
| 2022-07-22 | -81.82 | $14.85 | — |
| 2022-07-21 | -81.82 | $14.85 | 300 |
| 2022-07-20 | -9.09 | $15.25 | — |
| 2022-07-19 | -9.09 | $15.25 | 575 |
| 2022-07-18 | -27.27 | $15.15 | 720 |
| 2022-07-15 | -18.18 | $15.20 | 300 |
| 2022-07-14 | -40.00 | $15.20 | 423 |
| 2022-07-13 | -26.67 | $15.30 | 465 |
| 2022-07-12 | -26.67 | $15.30 | — |
| 2022-07-11 | -26.67 | $15.30 | — |
| 2022-07-08 | -26.67 | $15.30 | 1120 |
| 2022-07-07 | -40.00 | $15.20 | — |
| 2022-07-06 | -40.00 | $15.20 | — |
| 2022-07-05 | -40.00 | $15.20 | 252 |
| 2022-07-01 | -40.00 | $15.20 | 100 |
| 2022-06-30 | -93.33 | $14.80 | 1102 |
| 2022-06-29 | -76.92 | $15.00 | 100 |
| 2022-06-28 | -89.23 | $14.92 | — |
| 2022-06-27 | -89.23 | $14.92 | 200 |
| 2022-06-24 | -63.08 | $15.09 | — |
| 2022-06-23 | -63.08 | $15.09 | 1035 |
| 2022-06-22 | -46.15 | $15.20 | 562 |
| 2022-06-21 | -100.00 | $14.85 | — |
| 2022-06-17 | -100.00 | $14.85 | — |
| 2022-06-16 | -100.00 | $14.85 | 1300 |
| 2022-06-15 | -100.00 | $14.90 | 488 |
| 2022-06-14 | -100.00 | $14.90 | 300 |
| 2022-06-13 | -88.24 | $15.00 | 1745 |
| 2022-06-10 | -88.24 | $15.00 | 263 |
| 2022-06-09 | -58.82 | $15.25 | — |
| 2022-06-08 | -68.18 | $15.25 | 100 |
| 2022-06-07 | -70.83 | $15.25 | 600 |
| 2022-06-06 | -57.14 | $15.50 | 500 |
| 2022-06-03 | -66.67 | $15.50 | 100 |
| 2022-06-02 | -83.33 | $15.20 | — |
| 2022-06-01 | -85.71 | $15.20 | 887 |
| 2022-05-31 | -88.10 | $15.15 | 100 |
| 2022-05-27 | -80.95 | $15.30 | 3100 |
| 2022-05-26 | -72.86 | $15.47 | 200 |
| 2022-05-25 | -100.00 | $14.90 | 5000 |
| 2022-05-24 | -95.69 | $15.00 | 24000 |
| 2022-05-23 | -66.00 | $15.68 | 100 |
| 2022-05-20 | -87.50 | $15.25 | 500 |
| 2022-05-19 | -80.00 | $15.40 | 2500 |
| 2022-05-18 | -75.61 | $15.50 | 200 |
| 2022-05-17 | -75.61 | $15.50 | 200 |
| 2022-05-16 | -87.80 | $15.25 | 100 |
| 2022-05-13 | -87.80 | $15.25 | 470 |
| 2022-05-12 | -87.80 | $15.25 | — |
| 2022-05-11 | -87.80 | $15.25 | 6411 |
| 2022-05-10 | -73.08 | $16.10 | 660 |
| 2022-05-09 | -90.48 | $16.10 | 2576 |
| 2022-05-06 | -33.33 | $16.70 | — |
| 2022-05-05 | -33.33 | $16.70 | 1106 |
| 2022-05-04 | -6.25 | $17.00 | 3901 |
| 2022-05-03 | -68.75 | $16.50 | 3684 |
| 2022-05-02 | -81.25 | $16.40 | 3294 |
| 2022-04-29 | -80.38 | $16.41 | 309 |
| 2022-04-28 | -70.00 | $16.49 | 400 |
| 2022-04-27 | -100.00 | $16.25 | 1006 |
| 2022-04-26 | -100.00 | $16.70 | 1955 |
| 2022-04-25 | -76.67 | $16.82 | 1000 |
| 2022-04-22 | -83.33 | $16.80 | 700 |
| 2022-04-21 | -40.00 | $17.05 | 100 |
| 2022-04-20 | -70.00 | $16.90 | 1000 |
| 2022-04-19 | -64.29 | $16.80 | — |
| 2022-04-18 | -64.29 | $16.80 | 1400 |
| 2022-04-14 | -64.29 | $16.80 | 500 |
| 2022-04-13 | -35.71 | $17.00 | — |
| 2022-04-12 | -35.71 | $17.00 | 300 |
| 2022-04-11 | -64.29 | $16.80 | 200 |
| 2022-04-08 | -35.71 | $17.00 | 200 |
| 2022-04-07 | -37.14 | $16.99 | 100 |
| 2022-04-06 | -37.14 | $16.99 | 600 |
| 2022-04-05 | -58.57 | $16.84 | — |
| 2022-04-04 | -58.57 | $16.84 | 1700 |
| 2022-04-01 | -66.67 | $16.75 | — |
| 2022-03-31 | -66.67 | $16.75 | — |
| 2022-03-30 | -66.67 | $16.75 | 2600 |
| 2022-03-29 | -33.33 | $17.00 | 100 |
| 2022-03-28 | -33.33 | $17.00 | 879 |
| 2022-03-25 | -66.67 | $16.75 | 300 |
| 2022-03-24 | -33.33 | $17.00 | 3200 |
| 2022-03-23 | -66.67 | $16.75 | 260 |
| 2022-03-22 | -93.33 | $16.55 | — |
| 2022-03-21 | -66.67 | $16.75 | 1900 |
| 2022-03-18 | -46.67 | $16.90 | 200 |
| 2022-03-17 | -33.33 | $17.00 | 1100 |
| 2022-03-16 | -53.33 | $16.85 | — |
| 2022-03-15 | -53.33 | $16.85 | 300 |
| 2022-03-14 | -66.67 | $16.75 | 100 |
| 2022-03-11 | -46.67 | $16.90 | 1400 |
| 2022-03-10 | -33.33 | $17.00 | — |
| 2022-03-09 | -33.33 | $17.00 | 300 |
| 2022-03-08 | -33.33 | $17.00 | 1100 |
| 2022-03-07 | -100.00 | $16.50 | 1000 |
| 2022-03-04 | 0.00 | $17.25 | 200 |
| 2022-03-03 | 0.00 | $17.25 | — |
| 2022-03-02 | 0.00 | $17.25 | 100 |
| 2022-03-01 | -32.00 | $17.00 | — |
| 2022-02-28 | -32.00 | $17.00 | 200 |
| 2022-02-25 | -92.00 | $16.70 | — |
| 2022-02-24 | -97.01 | $16.70 | 800 |
| 2022-02-23 | -95.52 | $16.72 | — |
| 2022-02-22 | -95.52 | $16.72 | 100 |
| 2022-02-18 | -97.01 | $16.70 | 100 |
| 2022-02-17 | -74.63 | $17.00 | — |
| 2022-02-16 | -74.63 | $17.00 | 100 |
| 2022-02-15 | -74.63 | $17.00 | — |
| 2022-02-14 | -74.63 | $17.00 | — |
| 2022-02-11 | -71.43 | $17.00 | — |
| 2022-02-10 | -66.67 | $17.00 | 1000 |
| 2022-02-09 | -66.67 | $17.00 | 300 |
| 2022-02-08 | -90.86 | $16.66 | — |
| 2022-02-07 | -90.86 | $16.66 | — |
| 2022-02-04 | -90.86 | $16.66 | — |
| 2022-02-03 | -92.00 | $16.66 | 300 |
| 2022-02-02 | -78.50 | $16.93 | 300 |
| 2022-02-01 | -67.00 | $17.16 | 100 |
| 2022-01-31 | -70.00 | $17.10 | — |
| 2022-01-28 | -70.00 | $17.10 | 2000 |
| 2022-01-27 | -75.00 | $17.00 | 310 |
| 2022-01-26 | -62.50 | $17.25 | 200 |
| 2022-01-25 | -61.22 | $17.00 | — |
| 2022-01-24 | -60.00 | $17.00 | 100 |
| 2022-01-21 | -60.00 | $17.00 | 100 |
| 2022-01-20 | -60.00 | $17.00 | — |
| 2022-01-19 | -60.00 | $17.00 | — |
| 2022-01-18 | -60.00 | $17.00 | 300 |
| 2022-01-14 | -76.00 | $16.60 | 2712 |
| 2022-01-13 | -77.60 | $16.56 | 3692 |
| 2022-01-12 | -69.60 | $16.76 | 200 |
| 2022-01-11 | -10.00 | $18.25 | — |
| 2022-01-10 | -10.00 | $18.25 | — |
| 2022-01-07 | -8.47 | $18.25 | — |
| 2022-01-06 | -8.47 | $18.25 | 400 |
| 2022-01-05 | -44.44 | $17.05 | 147 |
| 2022-01-04 | -42.59 | $17.10 | 200 |
| 2022-01-03 | 0.00 | $18.00 | — |
| 2021-12-31 | 0.00 | $18.00 | 500 |
| 2021-12-30 | -57.33 | $16.51 | 900 |
| 2021-12-29 | -8.89 | $17.60 | 100 |
| 2021-12-28 | -35.56 | $17.00 | 500 |
| 2021-12-27 | -33.79 | $16.51 | 300 |
| 2021-12-23 | -34.48 | $16.50 | 300 |
| 2021-12-22 | -68.97 | $16.00 | — |
| 2021-12-21 | -68.97 | $16.00 | 100 |
| 2021-12-20 | -68.97 | $16.00 | — |
| 2021-12-17 | -68.97 | $16.00 | — |
| 2021-12-16 | -68.97 | $16.00 | 100 |
| 2021-12-15 | -71.52 | $16.00 | — |
| 2021-12-14 | -71.52 | $16.00 | — |
| 2021-12-13 | -76.92 | $16.00 | 100 |
| 2021-12-10 | -100.00 | $15.55 | — |
| 2021-12-09 | -100.00 | $15.55 | 400 |
| 2021-12-08 | -100.00 | $15.55 | 600 |
| 2021-12-07 | -83.78 | $16.05 | 200 |
| 2021-12-06 | -70.27 | $16.30 | 200 |
| 2021-12-03 | -100.00 | $15.75 | — |
| 2021-12-02 | -100.00 | $15.75 | 2200 |
| 2021-12-01 | -86.49 | $16.00 | 700 |
| 2021-11-30 | -100.00 | $16.00 | 2100 |
| 2021-11-29 | -100.00 | $16.00 | 2100 |
| 2021-11-26 | -62.50 | $16.60 | — |
| 2021-11-24 | -62.50 | $16.60 | 500 |
| 2021-11-23 | -53.13 | $16.75 | 300 |
| 2021-11-22 | -100.00 | $16.00 | — |
| 2021-11-19 | -100.00 | $16.00 | 1400 |
| 2021-11-18 | -37.50 | $17.00 | 200 |
| 2021-11-17 | -29.38 | $17.13 | 200 |
| 2021-11-16 | -53.13 | $16.75 | — |
| 2021-11-15 | -40.87 | $16.75 | 300 |
| 2021-11-12 | -2.40 | $17.55 | — |
| 2021-11-11 | -2.40 | $17.55 | 2400 |
| 2021-11-10 | 0.00 | $17.60 | 2100 |
| 2021-11-09 | -7.21 | $17.45 | 800 |
| 2021-11-08 | -16.83 | $17.25 | 800 |
| 2021-11-05 | -16.83 | $17.25 | — |
| 2021-11-04 | -16.83 | $17.25 | — |
| 2021-11-03 | -16.83 | $17.25 | 200 |
| 2021-11-02 | -28.85 | $17.00 | 200 |
| 2021-11-01 | -31.25 | $16.95 | 700 |
| 2021-10-29 | -28.85 | $17.00 | — |
| 2021-10-28 | -28.85 | $17.00 | — |
| 2021-10-27 | -28.85 | $17.00 | — |
| 2021-10-26 | -28.85 | $17.00 | 1000 |
| 2021-10-25 | -28.85 | $17.00 | — |
| 2021-10-22 | -28.85 | $17.00 | — |
| 2021-10-21 | -28.85 | $17.00 | — |
| 2021-10-20 | -28.85 | $17.00 | 100 |
| 2021-10-19 | -100.00 | $15.52 | — |
| 2021-10-18 | -100.00 | $15.52 | 700 |
| 2021-10-15 | 0.00 | $17.60 | — |
| 2021-10-14 | -84.92 | $17.60 | 200 |
| 2021-10-13 | -86.18 | $17.55 | 100 |
| 2021-10-12 | -87.44 | $17.50 | — |
| 2021-10-11 | -87.44 | $17.50 | — |
| 2021-10-08 | -87.44 | $17.50 | 300 |
| 2021-10-07 | -87.44 | $17.50 | 400 |
| 2021-10-06 | -87.44 | $17.50 | — |
| 2021-10-05 | -87.44 | $17.50 | — |
| 2021-10-04 | -87.44 | $17.50 | — |
| 2021-10-01 | -87.44 | $17.50 | — |
| 2021-09-30 | -87.44 | $17.50 | — |
| 2021-09-29 | -49.86 | $17.50 | 300 |
| 2021-09-28 | -49.86 | $17.50 | — |
| 2021-09-27 | -49.86 | $17.50 | 800 |
| 2021-09-24 | -53.44 | $17.25 | 1000 |
| 2021-09-23 | -49.86 | $17.50 | — |
| 2021-09-22 | -49.86 | $17.50 | 100 |
| 2021-09-21 | -49.86 | $17.50 | — |
| 2021-09-20 | -49.86 | $17.50 | 600 |
| 2021-09-17 | -14.18 | $19.99 | 300 |
| 2021-09-16 | -19.17 | $17.50 | 800 |
| 2021-09-15 | -35.48 | $17.00 | 1400 |
| 2021-09-14 | -35.48 | $17.00 | — |
| 2021-09-13 | -35.48 | $17.00 | — |
| 2021-09-10 | -35.48 | $17.00 | 100 |
| 2021-09-09 | -34.41 | $17.05 | 300 |
| 2021-09-08 | -35.48 | $17.00 | 400 |
| 2021-09-07 | -33.33 | $17.10 | 500 |
| 2021-09-03 | -17.20 | $17.85 | — |
| 2021-09-02 | -17.20 | $17.85 | 300 |
| 2021-09-01 | -100.00 | $14.00 | 1600 |
| 2021-08-31 | -47.17 | $17.40 | — |
| 2021-08-30 | -47.17 | $17.40 | 500 |
| 2021-08-27 | -24.53 | $18.00 | — |
| 2021-08-26 | -24.53 | $18.00 | 500 |
| 2021-08-25 | -39.62 | $17.60 | 900 |
| 2021-08-24 | -34.92 | $17.55 | 1100 |
| 2021-08-23 | -10.16 | $18.33 | 1100 |
| 2021-08-20 | -17.46 | $18.10 | 500 |
| 2021-08-19 | -14.29 | $18.20 | 1900 |
| 2021-08-18 | -12.33 | $18.20 | 11800 |
| 2021-08-17 | -7.30 | $16.15 | — |
| 2021-08-16 | -5.71 | $16.15 | — |
| 2021-08-13 | -4.44 | $16.15 | — |
| 2021-08-12 | -4.44 | $16.15 | — |
| 2021-08-11 | -20.37 | $16.15 | — |
| 2021-08-10 | -20.37 | $16.15 | — |
| 2021-08-09 | -20.37 | $16.15 | 200 |
| 2021-08-06 | -20.37 | $16.15 | 400 |
| 2021-08-05 | -20.37 | $16.15 | — |
| 2021-08-04 | -20.37 | $16.15 | 200 |
| 2021-08-03 | -16.67 | $16.25 | — |
| 2021-08-02 | -16.67 | $16.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.47
2026-07-28
Close Price
$5.51
Average Directional Index - Detailed Analysis
Minimum
5.44
Average
34.12
Maximum
95.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 95.47 | $5.51 | — |
| 2026-07-27 | 95.23 | $5.51 | — |
| 2026-07-24 | 94.98 | $5.51 | — |
| 2026-07-23 | 94.71 | $5.51 | — |
| 2026-07-22 | 94.43 | $5.51 | — |
| 2026-07-21 | 94.14 | $5.51 | — |
| 2026-07-20 | 93.83 | $5.51 | — |
| 2026-07-17 | 93.51 | $5.51 | 900 |
| 2026-07-16 | 93.17 | $2.05 | — |
| 2026-07-15 | 93.17 | $2.05 | — |
| 2026-07-14 | 93.17 | $2.05 | — |
| 2026-07-13 | 93.17 | $2.05 | — |
| 2026-07-10 | 93.17 | $2.05 | — |
| 2026-07-09 | 93.17 | $2.05 | — |
| 2026-07-08 | 93.17 | $2.05 | — |
| 2026-07-07 | 93.17 | $2.05 | — |
| 2026-07-06 | 93.17 | $2.05 | — |
| 2026-07-02 | 93.17 | $2.05 | — |
| 2026-07-01 | 93.17 | $2.05 | — |
| 2026-06-30 | 93.17 | $2.05 | — |
| 2026-06-29 | 93.17 | $2.05 | — |
| 2026-06-26 | 93.17 | $2.05 | — |
| 2026-06-25 | 93.17 | $2.05 | — |
| 2026-06-24 | 93.17 | $2.05 | — |
| 2026-06-23 | 93.17 | $2.05 | — |
| 2026-06-22 | 93.17 | $2.05 | — |
| 2026-06-18 | 93.17 | $2.05 | — |
| 2026-06-17 | 93.17 | $2.05 | — |
| 2026-06-16 | 93.17 | $2.05 | — |
| 2026-06-15 | 93.16 | $2.05 | — |
| 2026-06-12 | 93.16 | $2.05 | — |
| 2026-06-11 | 93.16 | $2.05 | — |
| 2026-06-10 | 93.16 | $2.05 | — |
| 2026-06-09 | 93.16 | $2.05 | — |
| 2026-06-08 | 93.16 | $2.05 | — |
| 2026-06-05 | 93.16 | $2.05 | — |
| 2026-06-04 | 93.16 | $2.05 | — |
| 2026-06-03 | 93.16 | $2.05 | — |
| 2026-06-02 | 93.16 | $2.05 | — |
| 2026-06-01 | 93.16 | $2.05 | — |
| 2026-05-29 | 93.16 | $2.05 | — |
| 2026-05-28 | 93.16 | $2.05 | — |
| 2026-05-27 | 93.16 | $2.05 | — |
| 2026-05-26 | 93.16 | $2.05 | — |
| 2026-05-22 | 93.16 | $2.05 | — |
| 2026-05-21 | 93.16 | $2.05 | — |
| 2026-05-20 | 93.16 | $2.05 | — |
| 2026-05-19 | 93.15 | $2.05 | — |
| 2026-05-18 | 93.15 | $2.05 | — |
| 2026-05-15 | 93.15 | $2.05 | — |
| 2026-05-14 | 93.15 | $2.05 | — |
| 2026-05-13 | 93.15 | $2.05 | — |
| 2026-05-12 | 93.15 | $2.05 | — |
| 2026-05-11 | 93.15 | $2.05 | — |
| 2026-05-08 | 93.15 | $2.05 | — |
| 2026-05-07 | 93.15 | $2.05 | — |
| 2026-05-06 | 93.15 | $2.05 | — |
| 2026-05-05 | 93.14 | $2.05 | — |
| 2026-05-04 | 93.14 | $2.05 | — |
| 2026-05-01 | 93.14 | $2.05 | — |
| 2026-04-30 | 93.14 | $2.05 | — |
| 2026-04-29 | 93.14 | $2.05 | — |
| 2026-04-28 | 93.14 | $2.05 | — |
| 2026-04-27 | 93.13 | $2.05 | — |
| 2026-04-24 | 93.13 | $2.05 | — |
| 2026-04-23 | 93.13 | $2.05 | — |
| 2026-04-22 | 93.13 | $2.05 | — |
| 2026-04-21 | 93.13 | $2.05 | — |
| 2026-04-20 | 93.12 | $2.05 | 2000 |
| 2026-04-17 | 93.12 | $2.05 | 2000 |
| 2026-04-16 | 93.12 | $2.05 | 2000 |
| 2026-04-15 | 93.12 | $2.05 | — |
| 2026-04-14 | 93.11 | $2.05 | — |
| 2026-04-13 | 93.11 | $2.05 | — |
| 2026-04-10 | 93.11 | $2.05 | 2000 |
| 2026-04-09 | 93.10 | $2.05 | — |
| 2026-04-08 | 93.10 | $2.05 | — |
| 2026-04-07 | 93.09 | $2.05 | 2000 |
| 2026-04-06 | 93.09 | $2.05 | 2000 |
| 2026-04-02 | 93.09 | $2.05 | — |
| 2026-04-01 | 93.08 | $2.05 | 2000 |
| 2026-03-31 | 93.08 | $2.05 | — |
| 2026-03-30 | 93.07 | $2.05 | — |
| 2026-03-27 | 93.07 | $2.05 | 2000 |
| 2026-03-26 | 93.06 | $2.05 | 2000 |
| 2026-03-25 | 93.06 | $2.05 | — |
| 2026-03-24 | 93.05 | $2.05 | — |
| 2026-03-23 | 93.04 | $2.05 | — |
| 2026-03-20 | 93.04 | $2.05 | 2000 |
| 2026-03-19 | 93.03 | $2.05 | 2000 |
| 2026-03-18 | 93.02 | $2.05 | — |
| 2026-03-17 | 93.01 | $2.05 | — |
| 2026-03-16 | 93.01 | $2.05 | 2000 |
| 2026-03-13 | 93.00 | $2.05 | — |
| 2026-03-12 | 92.99 | $2.05 | — |
| 2026-03-11 | 92.98 | $2.05 | — |
| 2026-03-10 | 92.97 | $2.05 | — |
| 2026-03-09 | 92.96 | $2.05 | — |
| 2026-03-06 | 92.95 | $2.05 | — |
| 2026-03-05 | 92.93 | $2.05 | — |
| 2026-03-04 | 92.92 | $2.05 | — |
| 2026-03-03 | 92.91 | $2.05 | — |
| 2026-03-02 | 92.90 | $2.05 | — |
| 2026-02-27 | 92.88 | $2.05 | — |
| 2026-02-26 | 92.87 | $2.05 | — |
| 2026-02-25 | 92.85 | $2.05 | — |
| 2026-02-24 | 92.83 | $2.05 | — |
| 2026-02-23 | 92.81 | $2.05 | — |
| 2026-02-20 | 92.80 | $2.05 | — |
| 2026-02-19 | 92.78 | $2.05 | — |
| 2026-02-18 | 92.76 | $2.05 | — |
| 2026-02-17 | 92.73 | $2.05 | — |
| 2026-02-13 | 92.71 | $2.05 | — |
| 2026-02-12 | 92.69 | $2.05 | — |
| 2026-02-11 | 92.66 | $2.05 | — |
| 2026-02-10 | 92.63 | $2.05 | — |
| 2026-02-09 | 92.61 | $2.05 | — |
| 2026-02-06 | 92.58 | $2.05 | — |
| 2026-02-05 | 92.54 | $2.05 | — |
| 2026-02-04 | 92.51 | $2.05 | — |
| 2026-02-03 | 92.48 | $2.05 | — |
| 2026-02-02 | 92.44 | $2.05 | — |
| 2026-01-30 | 92.40 | $2.05 | — |
| 2026-01-29 | 92.36 | $2.05 | — |
| 2026-01-28 | 92.32 | $2.05 | — |
| 2026-01-27 | 92.27 | $2.05 | — |
| 2026-01-26 | 92.23 | $2.05 | — |
| 2026-01-23 | 92.18 | $2.05 | — |
| 2026-01-22 | 92.12 | $2.05 | — |
| 2026-01-21 | 92.07 | $2.05 | — |
| 2026-01-20 | 92.01 | $2.05 | — |
| 2026-01-16 | 91.95 | $2.05 | — |
| 2026-01-15 | 91.89 | $2.05 | — |
| 2026-01-14 | 91.82 | $2.05 | — |
| 2026-01-13 | 91.75 | $2.05 | — |
| 2026-01-12 | 91.67 | $2.05 | — |
| 2026-01-09 | 91.59 | $2.05 | — |
| 2026-01-08 | 91.51 | $2.05 | — |
| 2026-01-07 | 91.42 | $2.05 | — |
| 2026-01-06 | 91.33 | $2.05 | — |
| 2026-01-05 | 91.23 | $2.05 | — |
| 2026-01-02 | 91.13 | $2.05 | — |
| 2025-12-31 | 91.02 | $2.05 | — |
| 2025-12-30 | 90.91 | $2.05 | — |
| 2025-12-29 | 90.79 | $2.05 | — |
| 2025-12-26 | 90.67 | $2.05 | — |
| 2025-12-24 | 90.54 | $2.05 | — |
| 2025-12-23 | 90.40 | $2.05 | — |
| 2025-12-22 | 90.25 | $2.05 | — |
| 2025-12-19 | 90.10 | $2.05 | — |
| 2025-12-18 | 89.94 | $2.05 | — |
| 2025-12-17 | 89.76 | $2.05 | — |
| 2025-12-16 | 89.59 | $2.05 | — |
| 2025-12-15 | 89.40 | $2.05 | — |
| 2025-12-12 | 89.20 | $2.05 | — |
| 2025-12-11 | 88.99 | $2.05 | — |
| 2025-12-10 | 88.77 | $2.05 | — |
| 2025-12-09 | 88.54 | $2.05 | — |
| 2025-12-08 | 88.29 | $2.05 | — |
| 2025-12-05 | 88.04 | $2.05 | — |
| 2025-12-04 | 87.77 | $2.05 | — |
| 2025-12-03 | 87.48 | $2.05 | — |
| 2025-12-02 | 87.18 | $2.05 | — |
| 2025-12-01 | 86.87 | $2.05 | — |
| 2025-11-28 | 86.54 | $2.05 | — |
| 2025-11-26 | 86.19 | $2.05 | — |
| 2025-11-25 | 85.82 | $2.05 | — |
| 2025-11-24 | 85.43 | $2.05 | — |
| 2025-11-21 | 85.02 | $2.05 | — |
| 2025-11-20 | 84.60 | $2.05 | — |
| 2025-11-19 | 84.14 | $2.05 | — |
| 2025-11-18 | 83.67 | $2.05 | — |
| 2025-11-17 | 83.17 | $2.05 | — |
| 2025-11-14 | 82.64 | $2.05 | — |
| 2025-11-13 | 82.09 | $2.05 | — |
| 2025-11-12 | 81.50 | $2.05 | — |
| 2025-11-11 | 80.89 | $2.05 | — |
| 2025-11-10 | 80.24 | $2.05 | — |
| 2025-11-07 | 79.56 | $2.05 | — |
| 2025-11-06 | 78.85 | $2.05 | — |
| 2025-11-05 | 78.09 | $2.05 | — |
| 2025-11-04 | 77.30 | $2.05 | — |
| 2025-11-03 | 76.47 | $2.05 | — |
| 2025-10-31 | 75.59 | $2.05 | — |
| 2025-10-30 | 74.66 | $2.05 | — |
| 2025-10-29 | 73.69 | $2.05 | — |
| 2025-10-28 | 72.66 | $2.05 | — |
| 2025-10-27 | 71.58 | $2.05 | — |
| 2025-10-24 | 70.44 | $2.05 | — |
| 2025-10-23 | 69.25 | $2.05 | — |
| 2025-10-22 | 67.99 | $2.05 | — |
| 2025-10-21 | 66.66 | $2.05 | — |
| 2025-07-14 | 65.27 | $2.05 | — |
| 2025-07-11 | 63.80 | $2.05 | — |
| 2025-07-10 | 62.25 | $2.05 | — |
| 2025-07-09 | 60.63 | $2.05 | — |
| 2025-07-08 | 58.91 | $2.05 | — |
| 2025-07-07 | 57.11 | $2.05 | — |
| 2025-07-03 | 55.21 | $2.05 | — |
| 2025-07-02 | 53.22 | $2.05 | — |
| 2025-07-01 | 51.11 | $2.05 | — |
| 2025-06-30 | 48.90 | $2.05 | — |
| 2025-06-27 | 46.57 | $2.05 | — |
| 2025-06-26 | 44.12 | $2.05 | — |
| 2025-06-25 | 41.53 | $2.05 | — |
| 2025-06-24 | 38.82 | $2.05 | — |
| 2025-06-23 | 35.96 | $2.05 | — |
| 2025-06-20 | 32.94 | $2.05 | — |
| 2025-06-18 | 29.77 | $2.05 | — |
| 2025-06-17 | 26.44 | $2.05 | — |
| 2025-06-16 | 22.93 | $2.05 | 900 |
| 2025-06-13 | 19.23 | $7.00 | — |
| 2025-06-12 | 19.30 | $7.00 | — |
| 2025-06-11 | 19.38 | $7.00 | — |
| 2025-06-10 | 19.46 | $7.00 | — |
| 2025-06-09 | 19.55 | $7.00 | — |
| 2025-06-06 | 19.64 | $7.00 | — |
| 2025-06-05 | 19.74 | $7.00 | — |
| 2025-06-04 | 19.84 | $7.00 | — |
| 2025-06-03 | 19.94 | $7.00 | — |
| 2025-06-02 | 20.06 | $7.00 | — |
| 2025-05-30 | 20.17 | $7.00 | — |
| 2025-05-29 | 20.30 | $7.00 | — |
| 2025-05-28 | 20.43 | $7.00 | — |
| 2025-05-27 | 20.57 | $7.00 | — |
| 2025-01-29 | 20.71 | $6.80 | — |
| 2025-01-28 | 20.70 | $6.80 | — |
| 2025-01-27 | 20.69 | $6.80 | — |
| 2025-01-24 | 20.68 | $6.80 | — |
| 2025-01-23 | 20.67 | $6.80 | — |
| 2025-01-22 | 20.66 | $6.80 | — |
| 2025-01-21 | 20.64 | $6.80 | — |
| 2025-01-17 | 20.63 | $6.80 | — |
| 2025-01-16 | 20.61 | $6.80 | — |
| 2025-01-15 | 20.60 | $6.80 | — |
| 2025-01-14 | 20.58 | $6.80 | — |
| 2025-01-13 | 20.57 | $6.80 | — |
| 2025-01-10 | 20.55 | $6.80 | — |
| 2025-01-08 | 20.53 | $6.80 | — |
| 2025-01-07 | 20.51 | $6.80 | — |
| 2025-01-06 | 20.49 | $6.80 | — |
| 2025-01-03 | 20.47 | $6.80 | — |
| 2025-01-02 | 20.45 | $6.80 | — |
| 2024-12-31 | 20.42 | $6.80 | 100 |
| 2024-12-30 | 20.40 | $6.80 | 100 |
| 2024-12-27 | 20.37 | $6.80 | 4250 |
| 2024-12-26 | 20.34 | $6.80 | 267 |
| 2024-12-24 | 20.31 | $6.50 | 100 |
| 2024-12-23 | 18.39 | $6.50 | 100 |
| 2024-12-20 | 16.38 | $6.50 | 100 |
| 2024-12-19 | 14.25 | $6.50 | 200 |
| 2024-12-18 | 12.02 | $7.10 | — |
| 2024-12-17 | 11.79 | $7.10 | 100 |
| 2024-12-16 | 11.55 | $7.10 | 100 |
| 2024-12-13 | 11.29 | $7.10 | 100 |
| 2024-12-12 | 11.03 | $7.10 | 100 |
| 2024-12-11 | 10.75 | $7.10 | — |
| 2024-12-10 | 10.45 | $7.10 | — |
| 2024-12-09 | 10.14 | $7.10 | — |
| 2024-12-06 | 9.82 | $7.10 | 100 |
| 2024-12-05 | 9.47 | $7.10 | 100 |
| 2024-12-04 | 9.11 | $7.10 | 100 |
| 2024-12-03 | 8.73 | $7.10 | — |
| 2024-12-02 | 8.33 | $7.10 | — |
| 2024-11-29 | 7.91 | $7.10 | 100 |
| 2024-11-27 | 7.46 | $7.10 | 100 |
| 2024-11-26 | 7.00 | $7.10 | 100 |
| 2024-11-25 | 6.50 | $7.10 | 100 |
| 2024-11-22 | 5.99 | $7.10 | 200 |
| 2024-11-21 | 5.44 | $7.10 | — |
| 2024-11-20 | 5.59 | $7.10 | 1120 |
| 2024-11-19 | 5.74 | $7.10 | 135 |
| 2024-11-18 | 5.90 | $7.10 | 800 |
| 2024-11-15 | 6.07 | $7.10 | — |
| 2024-11-14 | 6.24 | $7.10 | — |
| 2024-11-13 | 6.43 | $7.10 | — |
| 2024-11-12 | 6.63 | $7.10 | — |
| 2024-11-11 | 6.83 | $7.10 | — |
| 2024-11-08 | 7.05 | $7.10 | — |
| 2024-11-07 | 7.28 | $7.10 | — |
| 2024-11-06 | 7.52 | $7.10 | — |
| 2024-11-05 | 7.77 | $7.10 | 1992 |
| 2024-11-04 | 8.04 | $7.10 | 1992 |
| 2024-11-01 | 8.32 | $7.10 | 2000 |
| 2024-10-31 | 8.62 | $7.10 | 800 |
| 2024-10-30 | 8.93 | $7.10 | 2130 |
| 2024-10-29 | 9.26 | $7.10 | 1000 |
| 2024-10-28 | 9.60 | $7.10 | 16000 |
| 2024-10-25 | 9.97 | $7.00 | 7300 |
| 2024-10-24 | 10.48 | $7.00 | 23502 |
| 2024-10-23 | 10.81 | $6.85 | 17000 |
| 2024-10-22 | 11.38 | $6.85 | 33004 |
| 2024-10-21 | 11.98 | $6.85 | 32327 |
| 2024-10-18 | 12.60 | $6.85 | — |
| 2024-10-17 | 13.27 | $6.85 | — |
| 2024-10-16 | 13.96 | $6.85 | 35144 |
| 2024-10-15 | 14.69 | $7.10 | — |
| 2024-10-14 | 14.77 | $7.10 | 5200 |
| 2024-10-11 | 14.84 | $7.10 | 20000 |
| 2024-10-10 | 14.92 | $6.80 | 1650 |
| 2024-10-09 | 15.31 | $7.10 | 20000 |
| 2024-10-08 | 15.20 | $6.90 | 1700 |
| 2024-10-07 | 15.28 | $6.75 | 16800 |
| 2024-10-04 | 15.41 | $6.85 | 16800 |
| 2024-10-03 | 15.43 | $6.85 | 184638 |
| 2024-10-02 | 15.44 | $6.77 | 22639 |
| 2024-10-01 | 15.53 | $6.50 | 14800 |
| 2024-09-30 | 15.86 | $6.90 | 14800 |
| 2024-09-27 | 15.74 | $6.90 | 14900 |
| 2024-09-26 | 15.63 | $6.50 | 10200 |
| 2024-09-25 | 15.50 | $6.50 | 16400 |
| 2024-09-24 | 15.77 | $5.20 | 200 |
| 2024-09-23 | 15.74 | $5.20 | 300 |
| 2024-09-20 | 15.70 | $6.00 | 1000 |
| 2024-09-19 | 16.52 | $5.35 | 1100 |
| 2024-09-18 | 16.44 | $5.00 | 360 |
| 2024-09-17 | 15.72 | $5.00 | 360 |
| 2024-09-16 | 14.97 | $5.00 | — |
| 2024-09-13 | 14.17 | $5.00 | — |
| 2024-09-12 | 13.34 | $5.00 | 200 |
| 2024-09-11 | 12.46 | $5.00 | 400 |
| 2024-09-10 | 11.53 | $6.70 | — |
| 2024-09-09 | 11.60 | $6.70 | — |
| 2024-09-06 | 11.66 | $6.70 | — |
| 2024-09-05 | 11.74 | $6.70 | — |
| 2024-09-04 | 11.81 | $6.70 | — |
| 2024-09-03 | 11.89 | $6.70 | — |
| 2024-08-30 | 11.98 | $6.70 | 700 |
| 2024-08-29 | 12.07 | $6.70 | 700 |
| 2024-08-28 | 12.16 | $6.70 | 700 |
| 2024-08-27 | 12.26 | $6.70 | 700 |
| 2024-08-26 | 12.37 | $6.70 | — |
| 2024-08-23 | 12.48 | $6.70 | 700 |
| 2024-08-22 | 12.59 | $6.70 | — |
| 2024-08-21 | 12.71 | $6.70 | 700 |
| 2024-08-20 | 12.84 | $6.70 | 700 |
| 2024-08-19 | 12.98 | $6.00 | 400 |
| 2024-08-16 | 13.62 | $6.00 | 1000 |
| 2024-08-15 | 14.29 | $6.00 | 1000 |
| 2024-08-14 | 15.00 | $6.00 | 1000 |
| 2024-08-13 | 15.75 | $6.00 | 300 |
| 2024-08-12 | 16.53 | $6.00 | — |
| 2024-08-09 | 17.36 | $6.00 | — |
| 2024-08-08 | 18.23 | $6.00 | 1005 |
| 2024-08-07 | 19.15 | $5.00 | — |
| 2024-08-06 | 19.41 | $5.00 | — |
| 2024-08-05 | 19.68 | $5.00 | 200 |
| 2024-08-02 | 19.97 | $5.00 | 500 |
| 2024-08-01 | 20.27 | $5.00 | 500 |
| 2024-07-31 | 20.59 | $5.00 | 500 |
| 2024-07-30 | 20.93 | $5.00 | 500 |
| 2024-07-29 | 21.28 | $5.00 | 500 |
| 2024-07-26 | 21.66 | $5.00 | 500 |
| 2024-07-25 | 22.05 | $5.00 | — |
| 2024-07-24 | 22.46 | $5.00 | 910 |
| 2024-07-23 | 22.90 | $3.01 | — |
| 2024-07-19 | 22.29 | $6.35 | 500 |
| 2024-07-18 | 23.01 | $6.35 | 500 |
| 2024-07-17 | 23.77 | $6.35 | 500 |
| 2024-07-16 | 24.56 | $3.01 | 1050 |
| 2024-07-15 | 22.50 | $3.00 | 500 |
| 2024-07-10 | 20.33 | $6.35 | 785 |
| 2024-07-09 | 19.66 | $6.50 | 7390 |
| 2024-07-01 | 19.09 | $6.50 | 1000 |
| 2024-06-28 | 18.49 | $6.50 | 270 |
| 2024-06-20 | 17.86 | $6.50 | 720 |
| 2024-06-07 | 17.20 | $8.00 | 200 |
| 2024-06-03 | 17.85 | $8.00 | 10000 |
| 2024-05-29 | 18.54 | $8.00 | — |
| 2024-05-28 | 19.27 | $8.00 | 100 |
| 2024-05-24 | 20.03 | $8.00 | — |
| 2024-05-23 | 20.84 | $8.00 | — |
| 2024-05-22 | 21.69 | $8.00 | 1561 |
| 2024-05-15 | 22.58 | $6.96 | 1323 |
| 2024-05-14 | 22.65 | $6.93 | 2024 |
| 2024-05-13 | 22.72 | $7.30 | 100 |
| 2024-05-09 | 23.24 | $7.10 | 270 |
| 2024-05-07 | 23.46 | $7.30 | 200 |
| 2024-05-06 | 23.93 | $7.25 | 825 |
| 2024-05-02 | 24.17 | $6.95 | 535 |
| 2024-05-01 | 23.91 | $6.97 | 870 |
| 2024-04-29 | 23.65 | $7.05 | 1300 |
| 2024-04-26 | 23.45 | $7.00 | 1256 |
| 2024-04-24 | 23.08 | $7.00 | 306 |
| 2024-04-22 | 22.69 | $6.75 | 6478 |
| 2024-04-19 | 22.27 | $6.90 | 270 |
| 2024-04-17 | 22.16 | $6.90 | 1000 |
| 2024-04-16 | 22.05 | $6.90 | 8959 |
| 2024-04-15 | 21.92 | $7.20 | 954 |
| 2024-04-12 | 22.24 | $7.12 | 8074 |
| 2024-04-11 | 22.66 | $7.25 | 1414 |
| 2024-04-10 | 23.25 | $7.60 | 1200 |
| 2024-04-09 | 24.23 | $7.61 | 1130 |
| 2024-04-08 | 25.27 | $7.50 | 173 |
| 2024-04-04 | 26.20 | $8.50 | 6058 |
| 2024-04-02 | 27.18 | $7.50 | 2534 |
| 2024-04-01 | 26.94 | $7.50 | 1218 |
| 2024-03-27 | 27.06 | $7.50 | 300 |
| 2024-03-26 | 27.19 | $6.75 | 2468 |
| 2024-03-25 | 25.68 | $7.01 | 5421 |
| 2024-03-22 | 24.24 | $7.05 | 4571 |
| 2024-03-21 | 22.76 | $7.25 | 1449 |
| 2024-03-20 | 21.19 | $7.51 | 2360 |
| 2024-03-19 | 20.56 | $7.75 | 1878 |
| 2024-03-18 | 20.41 | $8.00 | 250 |
| 2024-03-14 | 20.63 | $8.00 | 1200 |
| 2024-03-08 | 20.86 | $7.85 | 400 |
| 2024-03-07 | 20.90 | $7.76 | 2735 |
| 2024-03-06 | 20.93 | $8.44 | 200 |
| 2024-03-01 | 21.97 | $8.25 | 900 |
| 2024-02-27 | 22.81 | $7.85 | 6323 |
| 2024-02-26 | 23.08 | $8.00 | 1280 |
| 2024-02-23 | 23.55 | $7.75 | 100 |
| 2024-02-22 | 23.37 | $7.75 | 225 |
| 2024-02-21 | 23.19 | $8.34 | — |
| 2024-02-20 | 24.18 | $8.34 | 1750 |
| 2024-02-16 | 25.23 | $7.75 | — |
| 2024-02-15 | 23.96 | $7.75 | — |
| 2024-02-14 | 22.62 | $7.75 | — |
| 2024-02-13 | 21.21 | $7.75 | 2104 |
| 2024-02-12 | 19.73 | $7.98 | 700 |
| 2024-02-09 | 18.67 | $8.00 | 1500 |
| 2024-02-08 | 18.01 | $8.00 | — |
| 2024-02-07 | 17.22 | $8.00 | — |
| 2024-02-06 | 16.38 | $8.00 | 300 |
| 2024-02-05 | 15.51 | $7.82 | 915 |
| 2024-02-02 | 14.58 | $8.20 | 651 |
| 2024-02-01 | 14.56 | $8.30 | 250 |
| 2024-01-31 | 14.85 | $8.20 | 1450 |
| 2024-01-30 | 15.16 | $8.42 | — |
| 2024-01-29 | 15.63 | $8.42 | — |
| 2024-01-26 | 16.13 | $8.42 | — |
| 2024-01-25 | 16.65 | $8.42 | — |
| 2024-01-24 | 17.20 | $8.42 | 430 |
| 2024-01-23 | 17.78 | $8.42 | — |
| 2024-01-22 | 18.39 | $8.42 | 1561 |
| 2024-01-19 | 19.03 | $8.55 | — |
| 2024-01-18 | 18.94 | $8.55 | — |
| 2024-01-17 | 18.83 | $8.55 | — |
| 2024-01-16 | 18.72 | $8.55 | 2640 |
| 2024-01-12 | 18.61 | $8.80 | — |
| 2024-01-11 | 17.60 | $8.80 | — |
| 2024-01-10 | 16.54 | $8.80 | 700 |
| 2024-01-09 | 15.42 | $8.71 | 1300 |
| 2024-01-08 | 14.39 | $8.70 | 5270 |
| 2024-01-05 | 13.30 | $8.55 | 2414 |
| 2024-01-04 | 12.96 | $8.55 | 1099 |
| 2024-01-03 | 12.68 | $8.55 | 1500 |
| 2024-01-02 | 12.37 | $8.55 | 1800 |
| 2023-12-29 | 12.05 | $8.35 | 2860 |
| 2023-12-28 | 12.03 | $8.30 | 2277 |
| 2023-12-27 | 12.01 | $8.55 | 6709 |
| 2023-12-26 | 11.25 | $8.50 | 6257 |
| 2023-12-22 | 10.54 | $8.32 | 3056 |
| 2023-12-21 | 9.79 | $8.50 | 2100 |
| 2023-12-20 | 9.00 | $8.00 | 500 |
| 2023-12-19 | 9.22 | $8.00 | — |
| 2023-12-18 | 9.46 | $8.00 | 900 |
| 2023-12-15 | 9.71 | $8.00 | 882 |
| 2023-12-14 | 9.97 | $7.51 | 306 |
| 2023-12-13 | 9.39 | $8.00 | 2228 |
| 2023-12-12 | 8.78 | $7.93 | 1210 |
| 2023-12-11 | 8.84 | $8.00 | 200 |
| 2023-12-08 | 9.11 | $8.00 | — |
| 2023-12-07 | 9.39 | $8.00 | 3980 |
| 2023-12-06 | 9.68 | $7.81 | 450 |
| 2023-12-05 | 9.82 | $8.01 | — |
| 2023-12-04 | 10.09 | $8.01 | — |
| 2023-12-01 | 10.37 | $8.01 | 100 |
| 2023-11-30 | 10.67 | $8.00 | 705 |
| 2023-11-29 | 11.01 | $8.00 | 1620 |
| 2023-11-28 | 11.37 | $7.85 | 864 |
| 2023-11-27 | 11.73 | $7.90 | 265 |
| 2023-11-24 | 12.34 | $7.90 | — |
| 2023-11-22 | 12.99 | $7.90 | — |
| 2023-11-21 | 13.67 | $7.90 | 370 |
| 2023-11-20 | 14.39 | $7.99 | 100 |
| 2023-11-17 | 14.93 | $7.90 | 100 |
| 2023-11-16 | 15.70 | $7.81 | — |
| 2023-11-15 | 16.33 | $7.81 | — |
| 2023-11-14 | 17.00 | $7.81 | 400 |
| 2023-11-13 | 17.70 | $7.81 | 3030 |
| 2023-11-10 | 18.43 | $8.05 | — |
| 2023-11-09 | 19.12 | $8.05 | 2000 |
| 2023-11-08 | 19.84 | $8.00 | — |
| 2023-11-07 | 20.69 | $8.00 | — |
| 2023-11-06 | 21.58 | $8.00 | 3150 |
| 2023-11-03 | 22.52 | $8.05 | — |
| 2023-11-02 | 23.65 | $8.05 | 250 |
| 2023-11-01 | 24.85 | $7.90 | — |
| 2023-10-31 | 25.85 | $7.90 | 1000 |
| 2023-10-30 | 26.91 | $7.92 | 224 |
| 2023-10-27 | 28.06 | $8.00 | 1100 |
| 2023-10-26 | 29.37 | $7.90 | — |
| 2023-10-25 | 30.46 | $7.90 | 100 |
| 2023-10-24 | 31.60 | $7.95 | 1710 |
| 2023-10-23 | 32.87 | $8.00 | 1540 |
| 2023-10-20 | 33.99 | $8.24 | 1144 |
| 2023-10-19 | 35.17 | $7.95 | 800 |
| 2023-10-18 | 35.16 | $7.60 | 3125 |
| 2023-10-17 | 34.44 | $7.53 | 10127 |
| 2023-10-16 | 33.68 | $7.66 | 6360 |
| 2023-10-13 | 33.00 | $7.70 | 3670 |
| 2023-10-12 | 32.29 | $7.69 | 1962 |
| 2023-10-11 | 31.55 | $7.75 | 12950 |
| 2023-10-10 | 30.82 | $7.75 | 6060 |
| 2023-10-09 | 30.05 | $8.00 | 1820 |
| 2023-10-06 | 29.50 | $8.20 | 7215 |
| 2023-10-05 | 28.91 | $8.63 | 9732 |
| 2023-10-04 | 28.44 | $8.50 | 21175 |
| 2023-10-03 | 26.83 | $8.50 | 29805 |
| 2023-10-02 | 25.14 | $9.50 | 9231 |
| 2023-09-29 | 24.13 | $9.75 | 69650 |
| 2023-09-28 | 23.53 | $10.00 | 820 |
| 2023-09-27 | 22.62 | $9.67 | 855 |
| 2023-09-26 | 21.99 | $10.00 | — |
| 2023-09-25 | 21.72 | $10.00 | 100 |
| 2023-09-22 | 21.44 | $10.00 | 2500 |
| 2023-09-21 | 21.14 | $10.50 | — |
| 2023-09-20 | 21.50 | $10.50 | — |
| 2023-09-19 | 21.87 | $10.50 | 1470 |
| 2023-09-18 | 22.26 | $10.58 | 1725 |
| 2023-09-15 | 22.67 | $11.00 | 910 |
| 2023-09-14 | 23.51 | $11.05 | 2400 |
| 2023-09-13 | 24.39 | $10.97 | 2601 |
| 2023-09-12 | 25.46 | $11.10 | 5591 |
| 2023-09-11 | 26.19 | $11.50 | 14501 |
| 2023-09-08 | 27.51 | $11.25 | 1400 |
| 2023-09-07 | 28.64 | $11.30 | 6203 |
| 2023-09-06 | 29.70 | $10.88 | — |
| 2023-09-05 | 29.89 | $10.88 | 201 |
| 2023-09-01 | 30.08 | $10.95 | 105 |
| 2023-08-31 | 30.38 | $11.00 | 100 |
| 2023-08-30 | 30.77 | $11.00 | — |
| 2023-08-29 | 31.18 | $11.00 | 2306 |
| 2023-08-28 | 31.61 | $11.00 | 1000 |
| 2023-08-25 | 32.06 | $10.80 | 3662 |
| 2023-08-24 | 32.54 | $11.00 | 6960 |
| 2023-08-23 | 33.04 | $11.00 | — |
| 2023-08-22 | 33.79 | $11.00 | 2800 |
| 2023-08-21 | 34.57 | $10.80 | 100 |
| 2023-08-18 | 35.08 | $10.75 | 100 |
| 2023-08-17 | 35.53 | $10.75 | 330 |
| 2023-08-16 | 36.01 | $10.75 | 100 |
| 2023-08-15 | 36.51 | $10.75 | 1600 |
| 2023-08-14 | 37.04 | $10.85 | 3370 |
| 2023-08-11 | 37.59 | $11.00 | 300 |
| 2023-08-10 | 36.89 | $11.50 | 300 |
| 2023-08-09 | 36.46 | $11.00 | — |
| 2023-08-08 | 35.02 | $11.00 | 895 |
| 2023-08-07 | 33.50 | $11.95 | — |
| 2023-08-04 | 32.44 | $11.95 | — |
| 2023-08-03 | 31.34 | $11.95 | — |
| 2023-08-02 | 30.17 | $11.95 | — |
| 2023-08-01 | 28.94 | $11.95 | 764 |
| 2023-07-31 | 27.64 | $10.85 | 33092 |
| 2023-07-28 | 26.28 | $12.60 | 1938 |
| 2023-07-27 | 24.96 | $11.75 | 400 |
| 2023-07-26 | 24.55 | $12.25 | 1987 |
| 2023-07-25 | 24.40 | $12.26 | 1050 |
| 2023-07-24 | 24.55 | $12.50 | 1127 |
| 2023-07-21 | 25.05 | $12.26 | — |
| 2023-07-20 | 24.46 | $12.26 | — |
| 2023-07-19 | 23.85 | $12.26 | 720 |
| 2023-07-18 | 23.20 | $12.70 | — |
| 2023-07-17 | 23.06 | $12.70 | — |
| 2023-07-14 | 22.92 | $12.70 | 227 |
| 2023-07-13 | 22.77 | $12.60 | — |
| 2023-07-12 | 22.40 | $12.60 | — |
| 2023-07-11 | 22.01 | $12.60 | 304 |
| 2023-07-10 | 21.59 | $12.50 | 100 |
| 2023-07-07 | 20.96 | $12.50 | 2010 |
| 2023-07-06 | 20.29 | $12.70 | 1201 |
| 2023-07-05 | 19.59 | $13.25 | — |
| 2023-07-03 | 20.13 | $13.25 | 125 |
| 2023-06-30 | 20.69 | $12.76 | — |
| 2023-06-29 | 20.28 | $12.76 | — |
| 2023-06-28 | 19.84 | $12.76 | — |
| 2023-06-27 | 19.38 | $12.76 | 100 |
| 2023-06-26 | 18.89 | $13.00 | — |
| 2023-06-23 | 18.66 | $13.00 | — |
| 2023-06-22 | 18.42 | $13.00 | 100 |
| 2023-06-21 | 18.17 | $13.00 | 100 |
| 2023-06-20 | 17.90 | $13.65 | 570 |
| 2023-06-16 | 18.43 | $13.50 | — |
| 2023-06-15 | 18.72 | $13.50 | 100 |
| 2023-06-14 | 19.03 | $13.50 | 860 |
| 2023-06-13 | 19.36 | $13.50 | 250 |
| 2023-06-12 | 20.03 | $13.00 | — |
| 2023-06-09 | 19.86 | $13.00 | 100 |
| 2023-06-08 | 19.69 | $13.25 | 649 |
| 2023-06-07 | 19.81 | $13.05 | 800 |
| 2023-06-06 | 19.57 | $13.30 | 100 |
| 2023-06-05 | 20.05 | $12.80 | — |
| 2023-06-02 | 19.45 | $12.80 | 640 |
| 2023-06-01 | 18.82 | $12.75 | 151 |
| 2023-05-31 | 18.03 | $13.50 | — |
| 2023-05-30 | 18.37 | $13.50 | — |
| 2023-05-26 | 18.72 | $13.50 | — |
| 2023-05-25 | 19.08 | $13.50 | — |
| 2023-05-24 | 19.47 | $13.50 | 696 |
| 2023-05-23 | 19.88 | $13.80 | 379 |
| 2023-05-22 | 20.85 | $13.50 | 100 |
| 2023-05-19 | 21.21 | $13.50 | — |
| 2023-05-18 | 21.58 | $13.50 | 950 |
| 2023-05-17 | 21.98 | $13.50 | 100 |
| 2023-05-16 | 22.40 | $13.20 | — |
| 2023-05-15 | 22.18 | $13.20 | — |
| 2023-05-12 | 21.94 | $13.20 | 350 |
| 2023-05-11 | 21.69 | $13.10 | — |
| 2023-05-10 | 21.21 | $13.10 | 102 |
| 2023-05-09 | 20.70 | $13.10 | — |
| 2023-05-08 | 20.17 | $13.10 | 299 |
| 2023-05-05 | 19.61 | $13.50 | — |
| 2023-05-04 | 19.46 | $13.50 | 2729 |
| 2023-05-03 | 19.29 | $13.50 | 2503 |
| 2023-05-02 | 19.86 | $13.15 | 1414 |
| 2023-05-01 | 19.89 | $13.21 | — |
| 2023-04-28 | 20.22 | $13.21 | — |
| 2023-04-27 | 20.57 | $13.21 | 7895 |
| 2023-04-26 | 20.94 | $13.90 | 2100 |
| 2023-04-25 | 21.89 | $13.15 | — |
| 2023-04-24 | 21.43 | $13.15 | 400 |
| 2023-04-21 | 20.94 | $13.50 | — |
| 2023-04-20 | 21.03 | $13.50 | 1000 |
| 2023-04-19 | 21.11 | $13.50 | 1605 |
| 2023-04-18 | 21.21 | $13.50 | — |
| 2023-04-17 | 21.67 | $13.50 | — |
| 2023-04-14 | 22.16 | $13.50 | — |
| 2023-04-13 | 22.67 | $13.50 | 2000 |
| 2023-04-12 | 23.21 | $13.48 | 1600 |
| 2023-04-11 | 24.08 | $13.30 | 2247 |
| 2023-04-10 | 24.32 | $13.50 | 1040 |
| 2023-04-06 | 25.09 | $13.80 | — |
| 2023-04-05 | 26.26 | $13.80 | 2600 |
| 2023-04-04 | 27.49 | $13.50 | — |
| 2023-04-03 | 28.36 | $13.50 | 977 |
| 2023-03-31 | 29.28 | $13.70 | 10212 |
| 2023-03-30 | 30.24 | $13.40 | 553 |
| 2023-03-29 | 30.45 | $13.50 | 1999 |
| 2023-03-28 | 31.23 | $13.80 | 1400 |
| 2023-03-27 | 31.51 | $13.70 | — |
| 2023-03-24 | 31.47 | $13.70 | 5430 |
| 2023-03-23 | 31.42 | $13.65 | 1000 |
| 2023-03-22 | 32.32 | $13.70 | 1500 |
| 2023-03-21 | 32.72 | $13.65 | 2400 |
| 2023-03-20 | 32.93 | $13.01 | 896 |
| 2023-03-17 | 33.16 | $13.70 | 1144 |
| 2023-03-16 | 34.41 | $13.40 | — |
| 2023-03-15 | 34.00 | $13.40 | 4695 |
| 2023-03-14 | 33.58 | $13.40 | — |
| 2023-03-13 | 33.13 | $13.40 | 102 |
| 2023-03-10 | 32.65 | $13.40 | — |
| 2023-03-09 | 32.15 | $13.40 | — |
| 2023-03-08 | 31.63 | $13.40 | — |
| 2023-03-07 | 31.08 | $13.40 | — |
| 2023-03-06 | 30.49 | $13.40 | — |
| 2023-03-03 | 29.88 | $13.40 | 1122 |
| 2023-03-02 | 29.24 | $13.90 | — |
| 2023-03-01 | 29.61 | $13.90 | — |
| 2023-02-28 | 30.01 | $13.90 | — |
| 2023-02-27 | 30.42 | $13.90 | — |
| 2023-02-24 | 30.86 | $13.90 | 1600 |
| 2023-02-23 | 31.31 | $13.90 | 800 |
| 2023-02-22 | 31.80 | $13.90 | 1100 |
| 2023-02-21 | 32.23 | $13.90 | 1000 |
| 2023-02-17 | 32.69 | $13.70 | 400 |
| 2023-02-16 | 33.17 | $13.70 | 6298 |
| 2023-02-15 | 33.68 | $13.60 | 10400 |
| 2023-02-14 | 33.17 | $13.50 | 101 |
| 2023-02-13 | 33.02 | $13.50 | 1971 |
| 2023-02-10 | 32.87 | $13.80 | — |
| 2023-02-09 | 33.26 | $13.80 | — |
| 2023-02-08 | 33.67 | $13.80 | 2180 |
| 2023-02-07 | 34.10 | $13.78 | — |
| 2023-02-06 | 34.50 | $13.78 | 320 |
| 2023-02-03 | 34.90 | $13.95 | 100 |
| 2023-02-02 | 35.63 | $13.95 | 100 |
| 2023-02-01 | 36.40 | $13.90 | 165 |
| 2023-01-31 | 37.08 | $13.85 | 200 |
| 2023-01-30 | 37.65 | $13.85 | — |
| 2023-01-27 | 38.88 | $13.85 | 150 |
| 2023-01-26 | 40.17 | $13.25 | — |
| 2023-01-25 | 39.56 | $13.25 | 220 |
| 2023-01-24 | 38.91 | $13.50 | 225 |
| 2023-01-23 | 38.58 | $13.85 | 300 |
| 2023-01-20 | 38.69 | $13.85 | — |
| 2023-01-19 | 39.01 | $13.85 | — |
| 2023-01-18 | 39.34 | $13.85 | 100 |
| 2023-01-17 | 39.69 | $13.80 | — |
| 2023-01-13 | 39.87 | $13.80 | — |
| 2023-01-12 | 40.06 | $13.80 | 600 |
| 2023-01-11 | 40.26 | $13.90 | — |
| 2023-01-10 | 40.64 | $13.90 | — |
| 2023-01-09 | 41.03 | $13.90 | 200 |
| 2023-01-06 | 41.45 | $13.75 | — |
| 2023-01-05 | 41.41 | $13.75 | — |
| 2023-01-04 | 41.37 | $13.75 | 1266 |
| 2023-01-03 | 41.32 | $13.50 | 321 |
| 2022-12-30 | 40.29 | $13.70 | — |
| 2022-12-29 | 39.39 | $13.70 | — |
| 2022-12-28 | 38.44 | $13.70 | 175 |
| 2022-12-27 | 37.45 | $13.90 | — |
| 2022-12-23 | 36.59 | $13.90 | 100 |
| 2022-12-22 | 35.68 | $13.90 | — |
| 2022-12-21 | 34.73 | $13.90 | — |
| 2022-12-20 | 33.73 | $13.90 | 840 |
| 2022-12-19 | 32.67 | $13.75 | — |
| 2022-12-16 | 32.36 | $13.75 | 100 |
| 2022-12-15 | 32.02 | $13.00 | 600 |
| 2022-12-14 | 29.98 | $13.50 | 638 |
| 2022-12-13 | 28.28 | $13.90 | — |
| 2022-12-12 | 27.08 | $13.90 | 175 |
| 2022-12-09 | 25.81 | $14.00 | 162 |
| 2022-12-08 | 24.66 | $14.00 | — |
| 2022-12-07 | 23.45 | $14.00 | — |
| 2022-12-06 | 22.17 | $14.00 | 400 |
| 2022-12-05 | 20.83 | $14.00 | — |
| 2022-12-02 | 20.54 | $14.00 | — |
| 2022-12-01 | 20.23 | $14.00 | — |
| 2022-11-30 | 19.91 | $14.00 | — |
| 2022-11-29 | 19.57 | $14.00 | — |
| 2022-11-28 | 19.21 | $14.00 | — |
| 2022-11-25 | 18.83 | $14.00 | — |
| 2022-11-23 | 18.43 | $14.00 | 3899 |
| 2022-11-22 | 18.01 | $14.00 | — |
| 2022-11-21 | 17.57 | $14.00 | 401 |
| 2022-11-18 | 17.11 | $14.25 | — |
| 2022-11-17 | 17.87 | $14.25 | — |
| 2022-11-16 | 18.67 | $14.25 | — |
| 2022-11-15 | 19.51 | $14.25 | 332 |
| 2022-11-14 | 20.39 | $14.10 | 100 |
| 2022-11-11 | 20.86 | $14.10 | 1784 |
| 2022-11-10 | 21.36 | $14.20 | 1871 |
| 2022-11-09 | 21.21 | $14.40 | 435 |
| 2022-11-08 | 21.53 | $14.25 | — |
| 2022-11-07 | 21.30 | $14.25 | 640 |
| 2022-11-04 | 21.06 | $14.65 | 147 |
| 2022-11-03 | 21.96 | $14.50 | — |
| 2022-11-02 | 22.27 | $14.50 | — |
| 2022-11-01 | 22.59 | $14.50 | 125 |
| 2022-10-31 | 22.92 | $14.50 | — |
| 2022-10-28 | 23.28 | $14.50 | 900 |
| 2022-10-27 | 23.65 | $14.50 | 325 |
| 2022-10-26 | 23.60 | $14.66 | — |
| 2022-10-25 | 23.99 | $14.66 | 1153 |
| 2022-10-24 | 24.39 | $14.68 | — |
| 2022-10-21 | 24.88 | $14.68 | 200 |
| 2022-10-20 | 25.39 | $14.70 | — |
| 2022-10-19 | 26.00 | $14.70 | 100 |
| 2022-10-18 | 26.64 | $14.70 | 105 |
| 2022-10-17 | 27.31 | $14.81 | 100 |
| 2022-10-14 | 28.29 | $14.70 | 100 |
| 2022-10-13 | 28.98 | $14.70 | 305 |
| 2022-10-12 | 29.70 | $14.66 | — |
| 2022-10-11 | 30.35 | $14.66 | — |
| 2022-10-10 | 31.03 | $14.66 | — |
| 2022-10-07 | 31.75 | $14.66 | — |
| 2022-10-06 | 32.50 | $14.66 | 100 |
| 2022-10-05 | 33.30 | $14.65 | 2099 |
| 2022-10-04 | 34.11 | $14.85 | 1647 |
| 2022-10-03 | 35.30 | $14.65 | 6464 |
| 2022-09-30 | 36.23 | $14.50 | — |
| 2022-09-29 | 35.99 | $14.50 | — |
| 2022-09-28 | 35.74 | $14.50 | 300 |
| 2022-09-27 | 35.47 | $14.50 | — |
| 2022-09-26 | 35.19 | $14.50 | 3610 |
| 2022-09-23 | 34.90 | $14.25 | 1000 |
| 2022-09-22 | 33.90 | $14.50 | — |
| 2022-09-21 | 33.08 | $14.50 | 3883 |
| 2022-09-20 | 32.22 | $14.85 | — |
| 2022-09-19 | 33.11 | $14.85 | 126 |
| 2022-09-16 | 34.04 | $14.50 | 448 |
| 2022-09-15 | 33.64 | $14.50 | — |
| 2022-09-14 | 33.23 | $14.50 | — |
| 2022-09-13 | 32.79 | $14.50 | — |
| 2022-09-12 | 32.33 | $14.50 | 338 |
| 2022-09-09 | 31.84 | $14.25 | 200 |
| 2022-09-08 | 30.27 | $14.25 | 962 |
| 2022-09-07 | 28.60 | $14.45 | 977 |
| 2022-09-06 | 26.97 | $14.50 | 861 |
| 2022-09-02 | 25.24 | $14.97 | 329 |
| 2022-09-01 | 24.42 | $14.90 | 1545 |
| 2022-08-31 | 23.18 | $14.81 | — |
| 2022-08-30 | 22.62 | $14.81 | 200 |
| 2022-08-29 | 22.03 | $14.80 | 300 |
| 2022-08-26 | 21.41 | $14.89 | — |
| 2022-08-25 | 21.00 | $14.89 | 308 |
| 2022-08-24 | 20.56 | $14.86 | 251 |
| 2022-08-23 | 19.96 | $15.00 | — |
| 2022-08-22 | 19.72 | $15.00 | — |
| 2022-08-19 | 19.46 | $15.00 | 125 |
| 2022-08-18 | 19.19 | $15.00 | — |
| 2022-08-17 | 18.91 | $15.00 | — |
| 2022-08-16 | 18.61 | $15.00 | 1004 |
| 2022-08-15 | 18.30 | $15.00 | 290 |
| 2022-08-12 | 18.34 | $15.10 | — |
| 2022-08-11 | 18.66 | $15.10 | — |
| 2022-08-10 | 18.99 | $15.10 | 2141 |
| 2022-08-09 | 19.35 | $14.85 | 1278 |
| 2022-08-08 | 19.00 | $15.00 | — |
| 2022-08-05 | 19.01 | $15.00 | — |
| 2022-08-04 | 19.01 | $15.00 | 202 |
| 2022-08-03 | 19.02 | $15.00 | — |
| 2022-08-02 | 19.02 | $15.00 | 200 |
| 2022-08-01 | 19.03 | $15.05 | 1481 |
| 2022-07-29 | 19.14 | $15.00 | 900 |
| 2022-07-28 | 18.95 | $15.00 | 200 |
| 2022-07-27 | 18.96 | $14.85 | 675 |
| 2022-07-26 | 18.48 | $14.85 | — |
| 2022-07-25 | 17.99 | $14.85 | 225 |
| 2022-07-22 | 17.46 | $14.85 | — |
| 2022-07-21 | 16.91 | $14.85 | 300 |
| 2022-07-20 | 16.33 | $15.25 | — |
| 2022-07-19 | 16.43 | $15.25 | 575 |
| 2022-07-18 | 16.53 | $15.15 | 720 |
| 2022-07-15 | 16.51 | $15.20 | 300 |
| 2022-07-14 | 16.58 | $15.20 | 423 |
| 2022-07-13 | 16.65 | $15.30 | 465 |
| 2022-07-12 | 16.89 | $15.30 | — |
| 2022-07-11 | 17.15 | $15.30 | — |
| 2022-07-08 | 17.43 | $15.30 | 1120 |
| 2022-07-07 | 17.72 | $15.20 | — |
| 2022-07-06 | 17.83 | $15.20 | — |
| 2022-07-05 | 17.95 | $15.20 | 252 |
| 2022-07-01 | 18.08 | $15.20 | 100 |
| 2022-06-30 | 18.78 | $14.80 | 1102 |
| 2022-06-29 | 18.96 | $15.00 | 100 |
| 2022-06-28 | 19.54 | $14.92 | — |
| 2022-06-27 | 19.99 | $14.92 | 200 |
| 2022-06-24 | 20.47 | $15.09 | — |
| 2022-06-23 | 21.23 | $15.09 | 1035 |
| 2022-06-22 | 22.03 | $15.20 | 562 |
| 2022-06-21 | 22.88 | $14.85 | — |
| 2022-06-17 | 23.17 | $14.85 | — |
| 2022-06-16 | 23.48 | $14.85 | 1300 |
| 2022-06-15 | 23.80 | $14.90 | 488 |
| 2022-06-14 | 24.20 | $14.90 | 300 |
| 2022-06-13 | 23.54 | $15.00 | 1745 |
| 2022-06-10 | 22.94 | $15.00 | 263 |
| 2022-06-09 | 22.31 | $15.25 | — |
| 2022-06-08 | 21.89 | $15.25 | 100 |
| 2022-06-07 | 21.44 | $15.25 | 600 |
| 2022-06-06 | 20.97 | $15.50 | 500 |
| 2022-06-03 | 20.47 | $15.50 | 100 |
| 2022-06-02 | 20.52 | $15.20 | — |
| 2022-06-01 | 20.07 | $15.20 | 887 |
| 2022-05-31 | 19.59 | $15.15 | 100 |
| 2022-05-27 | 19.23 | $15.30 | 3100 |
| 2022-05-26 | 18.86 | $15.47 | 200 |
| 2022-05-25 | 18.92 | $14.90 | 5000 |
| 2022-05-24 | 18.66 | $15.00 | 24000 |
| 2022-05-23 | 18.39 | $15.68 | 100 |
| 2022-05-20 | 18.97 | $15.25 | 500 |
| 2022-05-19 | 18.86 | $15.40 | 2500 |
| 2022-05-18 | 18.80 | $15.50 | 200 |
| 2022-05-17 | 18.27 | $15.50 | 200 |
| 2022-05-16 | 17.71 | $15.25 | 100 |
| 2022-05-13 | 16.64 | $15.25 | 470 |
| 2022-05-12 | 15.51 | $15.25 | — |
| 2022-05-11 | 14.03 | $15.25 | 6411 |
| 2022-05-10 | 12.47 | $16.10 | 660 |
| 2022-05-09 | 11.49 | $16.10 | 2576 |
| 2022-05-06 | 10.73 | $16.70 | — |
| 2022-05-05 | 10.91 | $16.70 | 1106 |
| 2022-05-04 | 11.10 | $17.00 | 3901 |
| 2022-05-03 | 11.34 | $16.50 | 3684 |
| 2022-05-02 | 11.22 | $16.40 | 3294 |
| 2022-04-29 | 11.20 | $16.41 | 309 |
| 2022-04-28 | 11.37 | $16.49 | 400 |
| 2022-04-27 | 11.72 | $16.25 | 1006 |
| 2022-04-26 | 12.09 | $16.70 | 1955 |
| 2022-04-25 | 11.98 | $16.82 | 1000 |
| 2022-04-22 | 12.24 | $16.80 | 700 |
| 2022-04-21 | 12.51 | $17.05 | 100 |
| 2022-04-20 | 12.15 | $16.90 | 1000 |
| 2022-04-19 | 12.06 | $16.80 | — |
| 2022-04-18 | 12.18 | $16.80 | 1400 |
| 2022-04-14 | 12.31 | $16.80 | 500 |
| 2022-04-13 | 12.44 | $17.00 | — |
| 2022-04-12 | 12.09 | $17.00 | 300 |
| 2022-04-11 | 11.72 | $16.80 | 200 |
| 2022-04-08 | 11.68 | $17.00 | 200 |
| 2022-04-07 | 11.16 | $16.99 | 100 |
| 2022-04-06 | 10.63 | $16.99 | 600 |
| 2022-04-05 | 10.08 | $16.84 | — |
| 2022-04-04 | 9.73 | $16.84 | 1700 |
| 2022-04-01 | 9.37 | $16.75 | — |
| 2022-03-31 | 9.41 | $16.75 | — |
| 2022-03-30 | 9.46 | $16.75 | 2600 |
| 2022-03-29 | 9.50 | $17.00 | 100 |
| 2022-03-28 | 9.04 | $17.00 | 879 |
| 2022-03-25 | 8.55 | $16.75 | 300 |
| 2022-03-24 | 8.03 | $17.00 | 3200 |
| 2022-03-23 | 7.49 | $16.75 | 260 |
| 2022-03-22 | 7.66 | $16.55 | — |
| 2022-03-21 | 7.93 | $16.75 | 1900 |
| 2022-03-18 | 8.11 | $16.90 | 200 |
| 2022-03-17 | 8.00 | $17.00 | 1100 |
| 2022-03-16 | 7.89 | $16.85 | — |
| 2022-03-15 | 8.01 | $16.85 | 300 |
| 2022-03-14 | 8.14 | $16.75 | 100 |
| 2022-03-11 | 8.45 | $16.90 | 1400 |
| 2022-03-10 | 8.76 | $17.00 | — |
| 2022-03-09 | 8.91 | $17.00 | 300 |
| 2022-03-08 | 9.07 | $17.00 | 1100 |
| 2022-03-07 | 9.23 | $16.50 | 1000 |
| 2022-03-04 | 9.23 | $17.25 | 200 |
| 2022-03-03 | 8.78 | $17.25 | — |
| 2022-03-02 | 8.30 | $17.25 | 100 |
| 2022-03-01 | 7.80 | $17.00 | — |
| 2022-02-28 | 7.68 | $17.00 | 200 |
| 2022-02-25 | 7.55 | $16.70 | — |
| 2022-02-24 | 7.94 | $16.70 | 800 |
| 2022-02-23 | 8.36 | $16.72 | — |
| 2022-02-22 | 8.76 | $16.72 | 100 |
| 2022-02-18 | 9.18 | $16.70 | 100 |
| 2022-02-17 | 9.66 | $17.00 | — |
| 2022-02-16 | 9.65 | $17.00 | 100 |
| 2022-02-15 | 9.65 | $17.00 | — |
| 2022-02-14 | 9.64 | $17.00 | — |
| 2022-02-11 | 9.63 | $17.00 | — |
| 2022-02-10 | 9.62 | $17.00 | 1000 |
| 2022-02-09 | 9.61 | $17.00 | 300 |
| 2022-02-08 | 9.61 | $16.66 | — |
| 2022-02-07 | 9.99 | $16.66 | — |
| 2022-02-04 | 10.39 | $16.66 | — |
| 2022-02-03 | 10.82 | $16.66 | 300 |
| 2022-02-02 | 11.26 | $16.93 | 300 |
| 2022-02-01 | 11.43 | $17.16 | 100 |
| 2022-01-31 | 11.33 | $17.10 | — |
| 2022-01-28 | 11.28 | $17.10 | 2000 |
| 2022-01-27 | 11.23 | $17.00 | 310 |
| 2022-01-26 | 11.18 | $17.25 | 200 |
| 2022-01-25 | 11.73 | $17.00 | — |
| 2022-01-24 | 12.05 | $17.00 | 100 |
| 2022-01-21 | 12.38 | $17.00 | 100 |
| 2022-01-20 | 12.73 | $17.00 | — |
| 2022-01-19 | 13.10 | $17.00 | — |
| 2022-01-18 | 13.49 | $17.00 | 300 |
| 2022-01-14 | 13.90 | $16.60 | 2712 |
| 2022-01-13 | 14.08 | $16.56 | 3692 |
| 2022-01-12 | 14.27 | $16.76 | 200 |
| 2022-01-11 | 14.64 | $18.25 | — |
| 2022-01-10 | 14.57 | $18.25 | — |
| 2022-01-07 | 14.49 | $18.25 | — |
| 2022-01-06 | 14.41 | $18.25 | 400 |
| 2022-01-05 | 14.32 | $17.05 | 147 |
| 2022-01-04 | 14.83 | $17.10 | 200 |
| 2022-01-03 | 15.40 | $18.00 | — |
| 2021-12-31 | 15.60 | $18.00 | 500 |
| 2021-12-30 | 15.80 | $16.51 | 900 |
| 2021-12-29 | 16.22 | $17.60 | 100 |
| 2021-12-28 | 15.43 | $17.00 | 500 |
| 2021-12-27 | 14.60 | $16.51 | 300 |
| 2021-12-23 | 14.80 | $16.50 | 300 |
| 2021-12-22 | 14.30 | $16.00 | — |
| 2021-12-21 | 14.29 | $16.00 | 100 |
| 2021-12-20 | 14.28 | $16.00 | — |
| 2021-12-17 | 14.27 | $16.00 | — |
| 2021-12-16 | 14.27 | $16.00 | 100 |
| 2021-12-15 | 14.26 | $16.00 | — |
| 2021-12-14 | 14.25 | $16.00 | — |
| 2021-12-13 | 14.24 | $16.00 | 100 |
| 2021-12-10 | 14.23 | $15.55 | — |
| 2021-12-09 | 14.60 | $15.55 | 400 |
| 2021-12-08 | 15.00 | $15.55 | 600 |
| 2021-12-07 | 15.41 | $16.05 | 200 |
| 2021-12-06 | 15.70 | $16.30 | 200 |
| 2021-12-03 | 16.24 | $15.75 | — |
| 2021-12-02 | 16.18 | $15.75 | 2200 |
| 2021-12-01 | 16.12 | $16.00 | 700 |
| 2021-11-30 | 16.06 | $16.00 | 2100 |
| 2021-11-29 | 15.66 | $16.00 | 2100 |
| 2021-11-26 | 15.23 | $16.60 | — |
| 2021-11-24 | 15.23 | $16.60 | 500 |
| 2021-11-23 | 15.22 | $16.75 | 300 |
| 2021-11-22 | 15.33 | $16.00 | — |
| 2021-11-19 | 14.30 | $16.00 | 1400 |
| 2021-11-18 | 13.21 | $17.00 | 200 |
| 2021-11-17 | 12.79 | $17.13 | 200 |
| 2021-11-16 | 12.45 | $16.75 | — |
| 2021-11-15 | 11.60 | $16.75 | 300 |
| 2021-11-12 | 10.70 | $17.55 | — |
| 2021-11-11 | 10.42 | $17.55 | 2400 |
| 2021-11-10 | 10.13 | $17.60 | 2100 |
| 2021-11-09 | 9.82 | $17.45 | 800 |
| 2021-11-08 | 9.32 | $17.25 | 800 |
| 2021-11-05 | 9.54 | $17.25 | — |
| 2021-11-04 | 9.76 | $17.25 | — |
| 2021-11-03 | 10.00 | $17.25 | 200 |
| 2021-11-02 | 10.25 | $17.00 | 200 |
| 2021-11-01 | 10.78 | $16.95 | 700 |
| 2021-10-29 | 11.31 | $17.00 | — |
| 2021-10-28 | 11.89 | $17.00 | — |
| 2021-10-27 | 12.51 | $17.00 | — |
| 2021-10-26 | 13.15 | $17.00 | 1000 |
| 2021-10-25 | 13.83 | $17.00 | — |
| 2021-10-22 | 14.55 | $17.00 | — |
| 2021-10-21 | 15.30 | $17.00 | — |
| 2021-10-20 | 16.09 | $17.00 | 100 |
| 2021-10-19 | 16.93 | $15.52 | — |
| 2021-10-18 | 16.61 | $15.52 | 700 |
| 2021-10-15 | 16.27 | $17.60 | — |
| 2021-10-14 | 16.64 | $17.60 | 200 |
| 2021-10-13 | 17.02 | $17.55 | 100 |
| 2021-10-12 | 17.47 | $17.50 | — |
| 2021-10-11 | 17.99 | $17.50 | — |
| 2021-10-08 | 18.54 | $17.50 | 300 |
| 2021-10-07 | 19.11 | $17.50 | 400 |
| 2021-10-06 | 19.71 | $17.50 | — |
| 2021-10-05 | 20.35 | $17.50 | — |
| 2021-10-04 | 21.01 | $17.50 | — |
| 2021-10-01 | 21.72 | $17.50 | — |
| 2021-09-30 | 22.46 | $17.50 | — |
| 2021-09-29 | 23.24 | $17.50 | 300 |
| 2021-09-28 | 24.06 | $17.50 | — |
| 2021-09-27 | 24.92 | $17.50 | 800 |
| 2021-09-24 | 25.83 | $17.25 | 1000 |
| 2021-09-23 | 26.79 | $17.50 | — |
| 2021-09-22 | 27.67 | $17.50 | 100 |
| 2021-09-21 | 28.59 | $17.50 | — |
| 2021-09-20 | 29.56 | $17.50 | 600 |
| 2021-09-17 | 30.58 | $19.99 | 300 |
| 2021-09-16 | 30.32 | $17.50 | 800 |
| 2021-09-15 | 31.54 | $17.00 | 1400 |
| 2021-09-14 | 33.14 | $17.00 | — |
| 2021-09-13 | 34.83 | $17.00 | — |
| 2021-09-10 | 36.60 | $17.00 | 100 |
| 2021-09-09 | 38.47 | $17.05 | 300 |
| 2021-09-08 | 40.41 | $17.00 | 400 |
| 2021-09-07 | 42.45 | $17.10 | 500 |
| 2021-09-03 | 44.57 | $17.85 | — |
| 2021-09-02 | 46.64 | $17.85 | 300 |
| 2021-09-01 | 48.82 | $14.00 | 1600 |
| 2021-08-31 | 51.20 | $17.40 | — |
| 2021-08-30 | 51.36 | $17.40 | 500 |
| 2021-08-27 | 51.54 | $18.00 | — |
| 2021-08-26 | 51.16 | $18.00 | 500 |
| 2021-08-25 | 50.75 | $17.60 | 900 |
| 2021-08-24 | 50.43 | $17.55 | 1100 |
| 2021-08-23 | 50.08 | $18.33 | 1100 |
| 2021-08-20 | 49.72 | $18.10 | 500 |
| 2021-08-19 | 48.33 | $18.20 | 1900 |
| 2021-08-18 | 46.88 | $18.20 | 11800 |
| 2021-08-17 | 45.34 | $16.15 | — |
| 2021-08-16 | 44.12 | $16.15 | — |
| 2021-08-13 | 42.83 | $16.15 | — |
| 2021-08-12 | 41.48 | $16.15 | — |
| 2021-08-11 | 40.05 | $16.15 | — |
| 2021-08-10 | 38.55 | $16.15 | — |
| 2021-08-09 | 36.97 | $16.15 | 200 |
| 2021-08-06 | 35.30 | $16.15 | 400 |
| 2021-08-05 | 33.55 | $16.15 | — |
| 2021-08-04 | 31.71 | $16.15 | 200 |
| 2021-08-03 | 29.77 | $16.25 | — |
| 2021-08-02 | 27.66 | $16.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected