Is Celyad Oncology S.A. (CLYYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celyad Oncology S.A. (CLYYF) research center and poll results.
OTC : CLYYF
Celyad Oncology S.A. — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $8.95M
- P/E Ratio
- 12.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.34
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.22 | $0.20 | 100 |
| 2026-07-27 | 0.22 | $0.20 | — |
| 2026-07-24 | 0.22 | $0.20 | 100 |
| 2026-07-23 | 0.23 | $0.20 | 100 |
| 2026-07-22 | 0.23 | $0.20 | — |
| 2026-07-21 | 0.23 | $0.20 | — |
| 2026-07-20 | 0.23 | $0.20 | 100 |
| 2026-07-17 | 0.24 | $0.20 | 100 |
| 2026-07-16 | 0.24 | $0.20 | — |
| 2026-07-15 | 0.24 | $0.20 | — |
| 2026-07-14 | 0.24 | $0.20 | 100 |
| 2026-07-13 | 0.25 | $0.20 | 100 |
| 2026-07-10 | 0.25 | $0.20 | 100 |
| 2026-07-09 | 0.25 | $0.25 | 4 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 100 |
| 2026-07-02 | 0.25 | $0.25 | 100 |
| 2026-07-01 | 0.25 | $0.25 | 100 |
| 2026-06-30 | 0.25 | $0.25 | 100 |
| 2026-06-29 | 0.25 | $0.25 | 100 |
| 2026-06-26 | 0.25 | $0.25 | 100 |
| 2026-06-25 | 0.25 | $0.25 | 100 |
| 2026-06-24 | 0.25 | $0.25 | 100 |
| 2026-06-23 | 0.25 | $0.25 | 100 |
| 2026-06-22 | 0.25 | $0.25 | 100 |
| 2026-06-18 | 0.25 | $0.25 | 100 |
| 2026-06-17 | 0.25 | $0.25 | 100 |
| 2026-06-16 | 0.25 | $0.25 | 100 |
| 2026-06-15 | 0.25 | $0.25 | 100 |
| 2026-06-12 | 0.25 | $0.25 | 100 |
| 2026-06-11 | 0.25 | $0.25 | 100 |
| 2026-06-10 | 0.25 | $0.25 | 100 |
| 2026-06-09 | 0.25 | $0.25 | 100 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | 100 |
| 2026-06-03 | 0.25 | $0.25 | 100 |
| 2026-06-02 | 0.25 | $0.25 | 100 |
| 2026-06-01 | 0.25 | $0.25 | 100 |
| 2026-05-29 | 0.25 | $0.25 | 100 |
| 2026-05-28 | 0.25 | $0.25 | 100 |
| 2026-05-27 | 0.25 | $0.25 | 100 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 100 |
| 2026-05-21 | 0.25 | $0.25 | 100 |
| 2026-05-20 | 0.25 | $0.25 | 100 |
| 2026-05-19 | 0.26 | $0.25 | 100 |
| 2026-05-18 | 0.26 | $0.25 | 100 |
| 2026-05-15 | 0.27 | $0.25 | — |
| 2026-05-14 | 0.27 | $0.25 | 100 |
| 2026-05-13 | 0.28 | $0.25 | 100 |
| 2026-05-12 | 0.28 | $0.25 | 100 |
| 2026-05-11 | 0.29 | $0.25 | 100 |
| 2026-05-08 | 0.29 | $0.25 | 100 |
| 2026-05-07 | 0.30 | $0.25 | — |
| 2026-05-06 | 0.30 | $0.25 | 100 |
| 2026-05-05 | 0.31 | $0.25 | 100 |
| 2026-05-04 | 0.31 | $0.25 | 4 |
| 2026-05-01 | 0.32 | $0.25 | 100 |
| 2026-04-30 | 0.32 | $0.25 | 100 |
| 2026-04-29 | 0.33 | $0.25 | 100 |
| 2026-04-28 | 0.33 | $0.25 | 100 |
| 2026-04-27 | 0.34 | $0.25 | 100 |
| 2026-04-24 | 0.34 | $0.25 | 100 |
| 2026-04-23 | 0.35 | $0.25 | 8063 |
| 2026-04-22 | 0.35 | $0.35 | 100 |
| 2026-04-21 | 0.35 | $0.35 | 100 |
| 2026-04-20 | 0.35 | $0.35 | — |
| 2026-04-17 | 0.35 | $0.35 | 100 |
| 2026-04-16 | 0.35 | $0.35 | 100 |
| 2026-04-15 | 0.35 | $0.35 | 100 |
| 2026-04-14 | 0.35 | $0.35 | 100 |
| 2026-04-13 | 0.35 | $0.35 | 100 |
| 2026-04-10 | 0.35 | $0.35 | 100 |
| 2026-04-09 | 0.35 | $0.35 | 100 |
| 2026-04-08 | 0.35 | $0.35 | 100 |
| 2026-04-07 | 0.35 | $0.35 | 100 |
| 2026-04-06 | 0.35 | $0.35 | 100 |
| 2026-04-02 | 0.35 | $0.35 | 100 |
| 2026-04-01 | 0.34 | $0.35 | 100 |
| 2026-03-31 | 0.33 | $0.35 | 100 |
| 2026-03-30 | 0.32 | $0.35 | 100 |
| 2026-03-27 | 0.31 | $0.35 | 100 |
| 2026-03-26 | 0.30 | $0.35 | 100 |
| 2026-03-25 | 0.29 | $0.35 | 100 |
| 2026-03-24 | 0.28 | $0.35 | 100 |
| 2026-03-23 | 0.27 | $0.35 | 100 |
| 2026-03-20 | 0.26 | $0.35 | 100 |
| 2026-03-19 | 0.25 | $0.35 | 100 |
| 2026-03-18 | 0.24 | $0.35 | 100 |
| 2026-03-17 | 0.23 | $0.35 | 100 |
| 2026-03-16 | 0.22 | $0.35 | — |
| 2026-03-13 | 0.21 | $0.35 | 100 |
| 2026-03-12 | 0.20 | $0.35 | 100 |
| 2026-03-11 | 0.19 | $0.35 | 100 |
| 2026-03-10 | 0.18 | $0.35 | 100 |
| 2026-03-09 | 0.17 | $0.35 | 4 |
| 2026-03-06 | 0.16 | $0.35 | 600 |
| 2026-03-05 | 0.15 | $0.15 | 100 |
| 2026-03-04 | 0.15 | $0.15 | 100 |
| 2026-03-03 | 0.15 | $0.15 | 100 |
| 2026-03-02 | 0.15 | $0.15 | 100 |
| 2026-02-27 | 0.15 | $0.15 | 100 |
| 2026-02-26 | 0.15 | $0.15 | 100 |
| 2026-02-25 | 0.15 | $0.15 | 100 |
| 2026-02-24 | 0.15 | $0.15 | 100 |
| 2026-02-23 | 0.15 | $0.15 | 100 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.16 | $0.15 | 100 |
| 2026-01-16 | 0.16 | $0.15 | 100 |
| 2026-01-15 | 0.16 | $0.15 | 100 |
| 2026-01-14 | 0.16 | $0.15 | 100 |
| 2026-01-13 | 0.16 | $0.15 | 100 |
| 2026-01-12 | 0.16 | $0.15 | 100 |
| 2026-01-09 | 0.17 | $0.15 | 100 |
| 2026-01-08 | 0.17 | $0.15 | 100 |
| 2026-01-07 | 0.17 | $0.15 | 100 |
| 2026-01-06 | 0.17 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | 100 |
| 2026-01-02 | 0.17 | $0.15 | 100 |
| 2025-12-31 | 0.17 | $0.15 | 100 |
| 2025-12-30 | 0.18 | $0.15 | 100 |
| 2025-12-29 | 0.18 | $0.15 | 100 |
| 2025-12-26 | 0.18 | $0.15 | 1032 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 100 |
| 2025-12-22 | 0.18 | $0.18 | 100 |
| 2025-12-19 | 0.18 | $0.18 | 100 |
| 2025-12-18 | 0.18 | $0.18 | 100 |
| 2025-12-17 | 0.18 | $0.18 | 100 |
| 2025-12-16 | 0.18 | $0.18 | 100 |
| 2025-12-15 | 0.19 | $0.18 | — |
| 2025-12-12 | 0.19 | $0.18 | — |
| 2025-12-11 | 0.19 | $0.18 | — |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 100 |
| 2025-12-08 | 0.19 | $0.18 | 100 |
| 2025-12-05 | 0.19 | $0.18 | 100 |
| 2025-12-04 | 0.19 | $0.18 | 100 |
| 2025-12-03 | 0.19 | $0.18 | 100 |
| 2025-12-02 | 0.19 | $0.18 | 100 |
| 2025-12-01 | 0.20 | $0.18 | 100 |
| 2025-11-28 | 0.20 | $0.18 | — |
| 2025-11-26 | 0.20 | $0.18 | 100 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.20 | $0.18 | 1000 |
| 2025-11-21 | 0.20 | $0.20 | 100 |
| 2025-11-20 | 0.20 | $0.20 | 100 |
| 2025-11-19 | 0.20 | $0.20 | 100 |
| 2025-11-18 | 0.20 | $0.20 | 100 |
| 2025-11-17 | 0.20 | $0.20 | 4 |
| 2025-11-14 | 0.20 | $0.20 | 100 |
| 2025-11-13 | 0.21 | $0.20 | 100 |
| 2025-11-12 | 0.22 | $0.20 | 100 |
| 2025-11-11 | 0.23 | $0.20 | 100 |
| 2025-11-10 | 0.24 | $0.20 | 100 |
| 2025-11-07 | 0.25 | $0.20 | 100 |
| 2025-11-06 | 0.26 | $0.20 | 100 |
| 2025-11-05 | 0.27 | $0.20 | 100 |
| 2025-11-04 | 0.28 | $0.20 | 100 |
| 2025-11-03 | 0.29 | $0.20 | 100 |
| 2025-10-31 | 0.31 | $0.20 | 100 |
| 2025-10-30 | 0.32 | $0.20 | 100 |
| 2025-10-29 | 0.33 | $0.20 | 100 |
| 2025-10-28 | 0.34 | $0.20 | — |
| 2025-10-27 | 0.35 | $0.20 | — |
| 2025-10-24 | 0.36 | $0.20 | — |
| 2025-10-23 | 0.37 | $0.20 | — |
| 2025-10-22 | 0.38 | $0.20 | — |
| 2025-10-21 | 0.39 | $0.20 | — |
| 2025-10-20 | 0.40 | $0.20 | 100 |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.41 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.41 | $0.41 | — |
| 2025-10-03 | 0.41 | $0.41 | — |
| 2025-10-02 | 0.41 | $0.41 | — |
| 2025-10-01 | 0.41 | $0.41 | — |
| 2025-09-30 | 0.41 | $0.41 | — |
| 2025-09-29 | 0.41 | $0.41 | — |
| 2025-09-26 | 0.41 | $0.41 | — |
| 2025-09-25 | 0.41 | $0.41 | — |
| 2025-09-24 | 0.41 | $0.41 | — |
| 2025-09-23 | 0.41 | $0.41 | — |
| 2025-09-22 | 0.41 | $0.41 | — |
| 2025-09-19 | 0.41 | $0.41 | — |
| 2025-09-18 | 0.41 | $0.41 | — |
| 2025-09-17 | 0.41 | $0.41 | — |
| 2025-09-16 | 0.41 | $0.41 | — |
| 2025-09-15 | 0.41 | $0.41 | — |
| 2025-09-12 | 0.41 | $0.41 | — |
| 2025-09-11 | 0.41 | $0.41 | — |
| 2025-09-10 | 0.41 | $0.41 | — |
| 2025-09-09 | 0.41 | $0.41 | — |
| 2025-09-08 | 0.42 | $0.41 | — |
| 2025-09-05 | 0.42 | $0.41 | — |
| 2025-09-04 | 0.43 | $0.41 | — |
| 2025-09-03 | 0.43 | $0.41 | — |
| 2025-09-02 | 0.44 | $0.41 | — |
| 2025-08-29 | 0.45 | $0.41 | 4 |
| 2025-08-28 | 0.45 | $0.41 | — |
| 2025-08-27 | 0.46 | $0.41 | — |
| 2025-08-26 | 0.46 | $0.41 | — |
| 2025-08-25 | 0.47 | $0.41 | — |
| 2025-08-22 | 0.48 | $0.41 | 100 |
| 2025-08-21 | 0.48 | $0.41 | 100 |
| 2025-08-20 | 0.49 | $0.41 | 100 |
| 2025-08-19 | 0.49 | $0.41 | 100 |
| 2025-08-18 | 0.49 | $0.41 | — |
| 2025-08-15 | 0.50 | $0.41 | — |
| 2025-08-14 | 0.50 | $0.41 | — |
| 2025-08-13 | 0.51 | $0.41 | — |
| 2025-08-12 | 0.51 | $0.41 | 600 |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.52 | $0.53 | — |
| 2025-08-07 | 0.51 | $0.53 | — |
| 2025-08-06 | 0.51 | $0.53 | — |
| 2025-08-05 | 0.51 | $0.53 | — |
| 2025-08-04 | 0.51 | $0.53 | — |
| 2025-08-01 | 0.51 | $0.53 | — |
| 2025-07-31 | 0.51 | $0.53 | — |
| 2025-07-30 | 0.50 | $0.53 | — |
| 2025-07-29 | 0.50 | $0.53 | — |
| 2025-07-28 | 0.50 | $0.53 | 999 |
| 2025-07-25 | 0.50 | $0.50 | — |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 4 |
| 2025-07-18 | 0.50 | $0.50 | 4 |
| 2025-07-17 | 0.50 | $0.50 | 4 |
| 2025-07-16 | 0.50 | $0.50 | 4 |
| 2025-07-15 | 0.50 | $0.50 | 4 |
| 2025-07-14 | 0.50 | $0.50 | 4 |
| 2025-07-11 | 0.50 | $0.50 | 4 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 4 |
| 2025-07-08 | 0.50 | $0.50 | 4 |
| 2025-07-07 | 0.50 | $0.50 | 4 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.50 | $0.50 | 4 |
| 2025-07-01 | 0.50 | $0.50 | — |
| 2025-06-30 | 0.50 | $0.50 | — |
| 2025-06-27 | 0.50 | $0.50 | — |
| 2025-06-26 | 0.51 | $0.50 | — |
| 2025-06-25 | 0.52 | $0.50 | — |
| 2025-06-24 | 0.52 | $0.50 | — |
| 2025-06-23 | 0.53 | $0.50 | — |
| 2025-06-20 | 0.54 | $0.50 | — |
| 2025-06-18 | 0.55 | $0.50 | — |
| 2025-06-17 | 0.55 | $0.50 | — |
| 2025-06-16 | 0.56 | $0.50 | — |
| 2025-06-13 | 0.57 | $0.50 | — |
| 2025-06-12 | 0.58 | $0.50 | — |
| 2025-06-11 | 0.59 | $0.50 | — |
| 2025-06-10 | 0.59 | $0.50 | — |
| 2025-06-09 | 0.60 | $0.50 | — |
| 2025-06-06 | 0.61 | $0.50 | — |
| 2025-06-05 | 0.62 | $0.50 | — |
| 2025-06-04 | 0.63 | $0.50 | — |
| 2025-06-03 | 0.64 | $0.50 | — |
| 2025-06-02 | 0.65 | $0.50 | — |
| 2025-05-30 | 0.66 | $0.50 | 330 |
| 2025-05-29 | 0.67 | $0.65 | — |
| 2025-05-28 | 0.67 | $0.65 | — |
| 2025-05-27 | 0.67 | $0.65 | — |
| 2025-05-23 | 0.67 | $0.65 | — |
| 2025-05-22 | 0.67 | $0.65 | — |
| 2025-05-21 | 0.67 | $0.65 | — |
| 2025-05-20 | 0.68 | $0.65 | — |
| 2025-05-19 | 0.68 | $0.65 | — |
| 2025-02-18 | 0.68 | $0.65 | 500 |
| 2025-02-14 | 0.68 | $0.68 | — |
| 2025-02-13 | 0.68 | $0.68 | — |
| 2025-02-12 | 0.68 | $0.68 | — |
| 2025-02-11 | 0.68 | $0.68 | — |
| 2025-02-10 | 0.68 | $0.68 | — |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.66 | $0.68 | — |
| 2025-01-30 | 0.64 | $0.68 | — |
| 2025-01-29 | 0.61 | $0.68 | — |
| 2025-01-28 | 0.59 | $0.68 | — |
| 2025-01-27 | 0.57 | $0.68 | — |
| 2025-01-24 | 0.55 | $0.68 | — |
| 2025-01-23 | 0.53 | $0.68 | — |
| 2025-01-22 | 0.51 | $0.68 | — |
| 2025-01-21 | 0.48 | $0.68 | — |
| 2025-01-17 | 0.46 | $0.68 | — |
| 2025-01-16 | 0.44 | $0.68 | — |
| 2025-01-15 | 0.42 | $0.68 | — |
| 2025-01-14 | 0.40 | $0.68 | — |
| 2025-01-13 | 0.38 | $0.68 | — |
| 2025-01-10 | 0.35 | $0.68 | — |
| 2025-01-08 | 0.33 | $0.68 | — |
| 2025-01-07 | 0.31 | $0.68 | — |
| 2025-01-06 | 0.29 | $0.68 | — |
| 2025-01-03 | 0.27 | $0.68 | 2420 |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | 500 |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | 4 |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.27 | $0.25 | — |
| 2024-08-13 | 0.27 | $0.25 | — |
| 2024-08-12 | 0.28 | $0.25 | — |
| 2024-08-09 | 0.29 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 4 |
| 2024-08-07 | 0.31 | $0.25 | 4 |
| 2024-08-06 | 0.32 | $0.25 | — |
| 2024-08-05 | 0.32 | $0.25 | — |
| 2024-08-02 | 0.33 | $0.25 | — |
| 2024-08-01 | 0.34 | $0.25 | — |
| 2024-07-31 | 0.35 | $0.25 | — |
| 2024-07-30 | 0.36 | $0.25 | — |
| 2024-07-29 | 0.37 | $0.25 | — |
| 2024-07-26 | 0.37 | $0.25 | — |
| 2024-07-25 | 0.38 | $0.25 | — |
| 2024-07-24 | 0.39 | $0.25 | — |
| 2024-07-08 | 0.40 | $0.25 | 334 |
| 2024-05-06 | 0.41 | $0.32 | 100 |
| 2024-04-01 | 0.41 | $0.36 | 140 |
| 2024-03-01 | 0.42 | $0.40 | 1140 |
| 2024-02-28 | 0.42 | $0.41 | — |
| 2024-02-27 | 0.42 | $0.41 | — |
| 2024-02-26 | 0.43 | $0.41 | — |
| 2024-02-23 | 0.43 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-16 | 0.42 | $0.41 | — |
| 2024-02-15 | 0.42 | $0.41 | — |
| 2024-02-14 | 0.43 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | 100 |
| 2024-02-12 | 0.43 | $0.42 | — |
| 2024-02-09 | 0.45 | $0.42 | — |
| 2024-02-08 | 0.46 | $0.42 | 1000 |
| 2024-02-07 | 0.46 | $0.40 | 1000 |
| 2024-02-06 | 0.48 | $0.42 | — |
| 2024-02-05 | 0.48 | $0.42 | — |
| 2024-02-02 | 0.49 | $0.42 | — |
| 2024-02-01 | 0.48 | $0.42 | — |
| 2024-01-31 | 0.69 | $0.42 | — |
| 2024-01-30 | 0.86 | $0.42 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.35
Maximum
1.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.21 | $0.20 | 100 |
| 2026-07-27 | 0.22 | $0.20 | — |
| 2026-07-24 | 0.22 | $0.20 | 100 |
| 2026-07-23 | 0.22 | $0.20 | 100 |
| 2026-07-22 | 0.22 | $0.20 | — |
| 2026-07-21 | 0.22 | $0.20 | — |
| 2026-07-20 | 0.23 | $0.20 | 100 |
| 2026-07-17 | 0.23 | $0.20 | 100 |
| 2026-07-16 | 0.23 | $0.20 | — |
| 2026-07-15 | 0.23 | $0.20 | — |
| 2026-07-14 | 0.24 | $0.20 | 100 |
| 2026-07-13 | 0.24 | $0.20 | 100 |
| 2026-07-10 | 0.25 | $0.20 | 100 |
| 2026-07-09 | 0.25 | $0.25 | 4 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 100 |
| 2026-07-02 | 0.25 | $0.25 | 100 |
| 2026-07-01 | 0.25 | $0.25 | 100 |
| 2026-06-30 | 0.25 | $0.25 | 100 |
| 2026-06-29 | 0.25 | $0.25 | 100 |
| 2026-06-26 | 0.25 | $0.25 | 100 |
| 2026-06-25 | 0.25 | $0.25 | 100 |
| 2026-06-24 | 0.25 | $0.25 | 100 |
| 2026-06-23 | 0.25 | $0.25 | 100 |
| 2026-06-22 | 0.25 | $0.25 | 100 |
| 2026-06-18 | 0.25 | $0.25 | 100 |
| 2026-06-17 | 0.25 | $0.25 | 100 |
| 2026-06-16 | 0.25 | $0.25 | 100 |
| 2026-06-15 | 0.25 | $0.25 | 100 |
| 2026-06-12 | 0.25 | $0.25 | 100 |
| 2026-06-11 | 0.25 | $0.25 | 100 |
| 2026-06-10 | 0.25 | $0.25 | 100 |
| 2026-06-09 | 0.25 | $0.25 | 100 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | 100 |
| 2026-06-03 | 0.26 | $0.25 | 100 |
| 2026-06-02 | 0.26 | $0.25 | 100 |
| 2026-06-01 | 0.26 | $0.25 | 100 |
| 2026-05-29 | 0.26 | $0.25 | 100 |
| 2026-05-28 | 0.26 | $0.25 | 100 |
| 2026-05-27 | 0.26 | $0.25 | 100 |
| 2026-05-26 | 0.26 | $0.25 | — |
| 2026-05-22 | 0.26 | $0.25 | 100 |
| 2026-05-21 | 0.26 | $0.25 | 100 |
| 2026-05-20 | 0.26 | $0.25 | 100 |
| 2026-05-19 | 0.26 | $0.25 | 100 |
| 2026-05-18 | 0.27 | $0.25 | 100 |
| 2026-05-15 | 0.27 | $0.25 | — |
| 2026-05-14 | 0.27 | $0.25 | 100 |
| 2026-05-13 | 0.27 | $0.25 | 100 |
| 2026-05-12 | 0.27 | $0.25 | 100 |
| 2026-05-11 | 0.28 | $0.25 | 100 |
| 2026-05-08 | 0.28 | $0.25 | 100 |
| 2026-05-07 | 0.28 | $0.25 | — |
| 2026-05-06 | 0.28 | $0.25 | 100 |
| 2026-05-05 | 0.29 | $0.25 | 100 |
| 2026-05-04 | 0.29 | $0.25 | 4 |
| 2026-05-01 | 0.30 | $0.25 | 100 |
| 2026-04-30 | 0.30 | $0.25 | 100 |
| 2026-04-29 | 0.31 | $0.25 | 100 |
| 2026-04-28 | 0.31 | $0.25 | 100 |
| 2026-04-27 | 0.32 | $0.25 | 100 |
| 2026-04-24 | 0.33 | $0.25 | 100 |
| 2026-04-23 | 0.33 | $0.25 | 8063 |
| 2026-04-22 | 0.34 | $0.35 | 100 |
| 2026-04-21 | 0.34 | $0.35 | 100 |
| 2026-04-20 | 0.34 | $0.35 | — |
| 2026-04-17 | 0.34 | $0.35 | 100 |
| 2026-04-16 | 0.34 | $0.35 | 100 |
| 2026-04-15 | 0.34 | $0.35 | 100 |
| 2026-04-14 | 0.34 | $0.35 | 100 |
| 2026-04-13 | 0.34 | $0.35 | 100 |
| 2026-04-10 | 0.33 | $0.35 | 100 |
| 2026-04-09 | 0.33 | $0.35 | 100 |
| 2026-04-08 | 0.33 | $0.35 | 100 |
| 2026-04-07 | 0.33 | $0.35 | 100 |
| 2026-04-06 | 0.33 | $0.35 | 100 |
| 2026-04-02 | 0.32 | $0.35 | 100 |
| 2026-04-01 | 0.32 | $0.35 | 100 |
| 2026-03-31 | 0.32 | $0.35 | 100 |
| 2026-03-30 | 0.31 | $0.35 | 100 |
| 2026-03-27 | 0.31 | $0.35 | 100 |
| 2026-03-26 | 0.31 | $0.35 | 100 |
| 2026-03-25 | 0.30 | $0.35 | 100 |
| 2026-03-24 | 0.30 | $0.35 | 100 |
| 2026-03-23 | 0.29 | $0.35 | 100 |
| 2026-03-20 | 0.28 | $0.35 | 100 |
| 2026-03-19 | 0.28 | $0.35 | 100 |
| 2026-03-18 | 0.27 | $0.35 | 100 |
| 2026-03-17 | 0.26 | $0.35 | 100 |
| 2026-03-16 | 0.25 | $0.35 | — |
| 2026-03-13 | 0.24 | $0.35 | 100 |
| 2026-03-12 | 0.23 | $0.35 | 100 |
| 2026-03-11 | 0.22 | $0.35 | 100 |
| 2026-03-10 | 0.20 | $0.35 | 100 |
| 2026-03-09 | 0.19 | $0.35 | 4 |
| 2026-03-06 | 0.17 | $0.35 | 600 |
| 2026-03-05 | 0.15 | $0.15 | 100 |
| 2026-03-04 | 0.15 | $0.15 | 100 |
| 2026-03-03 | 0.15 | $0.15 | 100 |
| 2026-03-02 | 0.15 | $0.15 | 100 |
| 2026-02-27 | 0.15 | $0.15 | 100 |
| 2026-02-26 | 0.15 | $0.15 | 100 |
| 2026-02-25 | 0.15 | $0.15 | 100 |
| 2026-02-24 | 0.15 | $0.15 | 100 |
| 2026-02-23 | 0.15 | $0.15 | 100 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.16 | $0.15 | 100 |
| 2026-01-22 | 0.16 | $0.15 | 100 |
| 2026-01-21 | 0.16 | $0.15 | 100 |
| 2026-01-20 | 0.16 | $0.15 | 100 |
| 2026-01-16 | 0.16 | $0.15 | 100 |
| 2026-01-15 | 0.16 | $0.15 | 100 |
| 2026-01-14 | 0.16 | $0.15 | 100 |
| 2026-01-13 | 0.16 | $0.15 | 100 |
| 2026-01-12 | 0.16 | $0.15 | 100 |
| 2026-01-09 | 0.16 | $0.15 | 100 |
| 2026-01-08 | 0.16 | $0.15 | 100 |
| 2026-01-07 | 0.17 | $0.15 | 100 |
| 2026-01-06 | 0.17 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | 100 |
| 2026-01-02 | 0.17 | $0.15 | 100 |
| 2025-12-31 | 0.17 | $0.15 | 100 |
| 2025-12-30 | 0.18 | $0.15 | 100 |
| 2025-12-29 | 0.18 | $0.15 | 100 |
| 2025-12-26 | 0.18 | $0.15 | 1032 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 100 |
| 2025-12-22 | 0.19 | $0.18 | 100 |
| 2025-12-19 | 0.19 | $0.18 | 100 |
| 2025-12-18 | 0.19 | $0.18 | 100 |
| 2025-12-17 | 0.19 | $0.18 | 100 |
| 2025-12-16 | 0.19 | $0.18 | 100 |
| 2025-12-15 | 0.19 | $0.18 | — |
| 2025-12-12 | 0.19 | $0.18 | — |
| 2025-12-11 | 0.19 | $0.18 | — |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 100 |
| 2025-12-08 | 0.19 | $0.18 | 100 |
| 2025-12-05 | 0.20 | $0.18 | 100 |
| 2025-12-04 | 0.20 | $0.18 | 100 |
| 2025-12-03 | 0.20 | $0.18 | 100 |
| 2025-12-02 | 0.20 | $0.18 | 100 |
| 2025-12-01 | 0.20 | $0.18 | 100 |
| 2025-11-28 | 0.21 | $0.18 | — |
| 2025-11-26 | 0.21 | $0.18 | 100 |
| 2025-11-25 | 0.21 | $0.18 | — |
| 2025-11-24 | 0.21 | $0.18 | 1000 |
| 2025-11-21 | 0.22 | $0.20 | 100 |
| 2025-11-20 | 0.22 | $0.20 | 100 |
| 2025-11-19 | 0.22 | $0.20 | 100 |
| 2025-11-18 | 0.22 | $0.20 | 100 |
| 2025-11-17 | 0.23 | $0.20 | 4 |
| 2025-11-14 | 0.23 | $0.20 | 100 |
| 2025-11-13 | 0.23 | $0.20 | 100 |
| 2025-11-12 | 0.23 | $0.20 | 100 |
| 2025-11-11 | 0.24 | $0.20 | 100 |
| 2025-11-10 | 0.24 | $0.20 | 100 |
| 2025-11-07 | 0.25 | $0.20 | 100 |
| 2025-11-06 | 0.25 | $0.20 | 100 |
| 2025-11-05 | 0.26 | $0.20 | 100 |
| 2025-11-04 | 0.26 | $0.20 | 100 |
| 2025-11-03 | 0.27 | $0.20 | 100 |
| 2025-10-31 | 0.28 | $0.20 | 100 |
| 2025-10-30 | 0.29 | $0.20 | 100 |
| 2025-10-29 | 0.29 | $0.20 | 100 |
| 2025-10-28 | 0.30 | $0.20 | — |
| 2025-10-27 | 0.32 | $0.20 | — |
| 2025-10-24 | 0.33 | $0.20 | — |
| 2025-10-23 | 0.34 | $0.20 | — |
| 2025-10-22 | 0.36 | $0.20 | — |
| 2025-10-21 | 0.37 | $0.20 | — |
| 2025-10-20 | 0.39 | $0.20 | 100 |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.41 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.41 | $0.41 | — |
| 2025-10-03 | 0.41 | $0.41 | — |
| 2025-10-02 | 0.41 | $0.41 | — |
| 2025-10-01 | 0.41 | $0.41 | — |
| 2025-09-30 | 0.41 | $0.41 | — |
| 2025-09-29 | 0.41 | $0.41 | — |
| 2025-09-26 | 0.41 | $0.41 | — |
| 2025-09-25 | 0.41 | $0.41 | — |
| 2025-09-24 | 0.42 | $0.41 | — |
| 2025-09-23 | 0.42 | $0.41 | — |
| 2025-09-22 | 0.42 | $0.41 | — |
| 2025-09-19 | 0.42 | $0.41 | — |
| 2025-09-18 | 0.42 | $0.41 | — |
| 2025-09-17 | 0.42 | $0.41 | — |
| 2025-09-16 | 0.42 | $0.41 | — |
| 2025-09-15 | 0.42 | $0.41 | — |
| 2025-09-12 | 0.42 | $0.41 | — |
| 2025-09-11 | 0.42 | $0.41 | — |
| 2025-09-10 | 0.42 | $0.41 | — |
| 2025-09-09 | 0.43 | $0.41 | — |
| 2025-09-08 | 0.43 | $0.41 | — |
| 2025-09-05 | 0.43 | $0.41 | — |
| 2025-09-04 | 0.43 | $0.41 | — |
| 2025-09-03 | 0.43 | $0.41 | — |
| 2025-09-02 | 0.43 | $0.41 | — |
| 2025-08-29 | 0.44 | $0.41 | 4 |
| 2025-08-28 | 0.44 | $0.41 | — |
| 2025-08-27 | 0.44 | $0.41 | — |
| 2025-08-26 | 0.45 | $0.41 | — |
| 2025-08-25 | 0.45 | $0.41 | — |
| 2025-08-22 | 0.46 | $0.41 | 100 |
| 2025-08-21 | 0.46 | $0.41 | 100 |
| 2025-08-20 | 0.47 | $0.41 | 100 |
| 2025-08-19 | 0.47 | $0.41 | 100 |
| 2025-08-18 | 0.48 | $0.41 | — |
| 2025-08-15 | 0.48 | $0.41 | — |
| 2025-08-14 | 0.49 | $0.41 | — |
| 2025-08-13 | 0.50 | $0.41 | — |
| 2025-08-12 | 0.51 | $0.41 | 600 |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.52 | $0.53 | — |
| 2025-08-07 | 0.52 | $0.53 | — |
| 2025-08-06 | 0.52 | $0.53 | — |
| 2025-08-05 | 0.52 | $0.53 | — |
| 2025-08-04 | 0.52 | $0.53 | — |
| 2025-08-01 | 0.51 | $0.53 | — |
| 2025-07-31 | 0.51 | $0.53 | — |
| 2025-07-30 | 0.51 | $0.53 | — |
| 2025-07-29 | 0.51 | $0.53 | — |
| 2025-07-28 | 0.51 | $0.53 | 999 |
| 2025-07-25 | 0.50 | $0.50 | — |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 4 |
| 2025-07-18 | 0.51 | $0.50 | 4 |
| 2025-07-17 | 0.51 | $0.50 | 4 |
| 2025-07-16 | 0.51 | $0.50 | 4 |
| 2025-07-15 | 0.51 | $0.50 | 4 |
| 2025-07-14 | 0.51 | $0.50 | 4 |
| 2025-07-11 | 0.51 | $0.50 | 4 |
| 2025-07-10 | 0.51 | $0.50 | — |
| 2025-07-09 | 0.51 | $0.50 | 4 |
| 2025-07-08 | 0.51 | $0.50 | 4 |
| 2025-07-07 | 0.51 | $0.50 | 4 |
| 2025-07-03 | 0.51 | $0.50 | — |
| 2025-07-02 | 0.52 | $0.50 | 4 |
| 2025-07-01 | 0.52 | $0.50 | — |
| 2025-06-30 | 0.52 | $0.50 | — |
| 2025-06-27 | 0.52 | $0.50 | — |
| 2025-06-26 | 0.52 | $0.50 | — |
| 2025-06-25 | 0.53 | $0.50 | — |
| 2025-06-24 | 0.53 | $0.50 | — |
| 2025-06-23 | 0.53 | $0.50 | — |
| 2025-06-20 | 0.53 | $0.50 | — |
| 2025-06-18 | 0.54 | $0.50 | — |
| 2025-06-17 | 0.54 | $0.50 | — |
| 2025-06-16 | 0.55 | $0.50 | — |
| 2025-06-13 | 0.55 | $0.50 | — |
| 2025-06-12 | 0.56 | $0.50 | — |
| 2025-06-11 | 0.56 | $0.50 | — |
| 2025-06-10 | 0.57 | $0.50 | — |
| 2025-06-09 | 0.58 | $0.50 | — |
| 2025-06-06 | 0.58 | $0.50 | — |
| 2025-06-05 | 0.59 | $0.50 | — |
| 2025-06-04 | 0.60 | $0.50 | — |
| 2025-06-03 | 0.61 | $0.50 | — |
| 2025-06-02 | 0.62 | $0.50 | — |
| 2025-05-30 | 0.64 | $0.50 | 330 |
| 2025-05-29 | 0.65 | $0.65 | — |
| 2025-05-28 | 0.65 | $0.65 | — |
| 2025-05-27 | 0.65 | $0.65 | — |
| 2025-05-23 | 0.65 | $0.65 | — |
| 2025-05-22 | 0.65 | $0.65 | — |
| 2025-05-21 | 0.65 | $0.65 | — |
| 2025-05-20 | 0.65 | $0.65 | — |
| 2025-05-19 | 0.66 | $0.65 | — |
| 2025-02-18 | 0.66 | $0.65 | 500 |
| 2025-02-14 | 0.66 | $0.68 | — |
| 2025-02-13 | 0.65 | $0.68 | — |
| 2025-02-12 | 0.65 | $0.68 | — |
| 2025-02-11 | 0.65 | $0.68 | — |
| 2025-02-10 | 0.64 | $0.68 | — |
| 2025-02-07 | 0.64 | $0.68 | — |
| 2025-02-06 | 0.64 | $0.68 | — |
| 2025-02-05 | 0.63 | $0.68 | — |
| 2025-02-04 | 0.63 | $0.68 | — |
| 2025-02-03 | 0.62 | $0.68 | — |
| 2025-01-31 | 0.62 | $0.68 | — |
| 2025-01-30 | 0.61 | $0.68 | — |
| 2025-01-29 | 0.60 | $0.68 | — |
| 2025-01-28 | 0.59 | $0.68 | — |
| 2025-01-27 | 0.58 | $0.68 | — |
| 2025-01-24 | 0.57 | $0.68 | — |
| 2025-01-23 | 0.56 | $0.68 | — |
| 2025-01-22 | 0.55 | $0.68 | — |
| 2025-01-21 | 0.54 | $0.68 | — |
| 2025-01-17 | 0.52 | $0.68 | — |
| 2025-01-16 | 0.50 | $0.68 | — |
| 2025-01-15 | 0.48 | $0.68 | — |
| 2025-01-14 | 0.46 | $0.68 | — |
| 2025-01-13 | 0.44 | $0.68 | — |
| 2025-01-10 | 0.42 | $0.68 | — |
| 2025-01-08 | 0.39 | $0.68 | — |
| 2025-01-07 | 0.36 | $0.68 | — |
| 2025-01-06 | 0.32 | $0.68 | — |
| 2025-01-03 | 0.29 | $0.68 | 2420 |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | 500 |
| 2024-09-12 | 0.26 | $0.25 | — |
| 2024-09-11 | 0.26 | $0.25 | — |
| 2024-09-10 | 0.26 | $0.25 | — |
| 2024-09-09 | 0.26 | $0.25 | — |
| 2024-09-06 | 0.26 | $0.25 | 4 |
| 2024-09-05 | 0.26 | $0.25 | — |
| 2024-09-04 | 0.26 | $0.25 | — |
| 2024-09-03 | 0.26 | $0.25 | — |
| 2024-08-30 | 0.26 | $0.25 | — |
| 2024-08-29 | 0.26 | $0.25 | — |
| 2024-08-28 | 0.27 | $0.25 | — |
| 2024-08-27 | 0.27 | $0.25 | — |
| 2024-08-26 | 0.27 | $0.25 | — |
| 2024-08-23 | 0.27 | $0.25 | — |
| 2024-08-22 | 0.27 | $0.25 | — |
| 2024-08-21 | 0.28 | $0.25 | — |
| 2024-08-20 | 0.28 | $0.25 | — |
| 2024-08-19 | 0.28 | $0.25 | — |
| 2024-08-16 | 0.28 | $0.25 | — |
| 2024-08-15 | 0.29 | $0.25 | — |
| 2024-08-14 | 0.29 | $0.25 | — |
| 2024-08-13 | 0.30 | $0.25 | — |
| 2024-08-12 | 0.30 | $0.25 | — |
| 2024-08-09 | 0.31 | $0.25 | — |
| 2024-08-08 | 0.31 | $0.25 | 4 |
| 2024-08-07 | 0.32 | $0.25 | 4 |
| 2024-08-06 | 0.33 | $0.25 | — |
| 2024-08-05 | 0.34 | $0.25 | — |
| 2024-08-02 | 0.34 | $0.25 | — |
| 2024-08-01 | 0.35 | $0.25 | — |
| 2024-07-31 | 0.37 | $0.25 | — |
| 2024-07-30 | 0.38 | $0.25 | — |
| 2024-07-29 | 0.39 | $0.25 | — |
| 2024-07-26 | 0.41 | $0.25 | — |
| 2024-07-25 | 0.42 | $0.25 | — |
| 2024-07-24 | 0.44 | $0.25 | — |
| 2024-07-08 | 0.46 | $0.25 | 334 |
| 2024-05-06 | 0.48 | $0.32 | 100 |
| 2024-04-01 | 0.50 | $0.36 | 140 |
| 2024-03-01 | 0.51 | $0.40 | 1140 |
| 2024-02-28 | 0.53 | $0.41 | — |
| 2024-02-27 | 0.54 | $0.41 | — |
| 2024-02-26 | 0.55 | $0.41 | — |
| 2024-02-23 | 0.57 | $0.41 | — |
| 2024-02-22 | 0.58 | $0.41 | — |
| 2024-02-20 | 0.60 | $0.41 | — |
| 2024-02-16 | 0.62 | $0.41 | — |
| 2024-02-15 | 0.64 | $0.41 | — |
| 2024-02-14 | 0.66 | $0.41 | — |
| 2024-02-13 | 0.69 | $0.41 | 100 |
| 2024-02-12 | 0.72 | $0.42 | — |
| 2024-02-09 | 0.75 | $0.42 | — |
| 2024-02-08 | 0.79 | $0.42 | 1000 |
| 2024-02-07 | 0.82 | $0.40 | 1000 |
| 2024-02-06 | 0.87 | $0.42 | — |
| 2024-02-05 | 0.91 | $0.42 | — |
| 2024-02-02 | 0.97 | $0.42 | — |
| 2024-02-01 | 1.02 | $0.42 | — |
| 2024-01-31 | 1.09 | $0.42 | — |
| 2024-01-30 | 1.16 | $0.42 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.33
Maximum
0.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.21 | $0.20 | 100 |
| 2026-07-27 | 0.21 | $0.20 | — |
| 2026-07-24 | 0.21 | $0.20 | 100 |
| 2026-07-23 | 0.21 | $0.20 | 100 |
| 2026-07-22 | 0.22 | $0.20 | — |
| 2026-07-21 | 0.22 | $0.20 | — |
| 2026-07-20 | 0.22 | $0.20 | 100 |
| 2026-07-17 | 0.23 | $0.20 | 100 |
| 2026-07-16 | 0.23 | $0.20 | — |
| 2026-07-15 | 0.23 | $0.20 | — |
| 2026-07-14 | 0.24 | $0.20 | 100 |
| 2026-07-13 | 0.24 | $0.20 | 100 |
| 2026-07-10 | 0.25 | $0.20 | 100 |
| 2026-07-09 | 0.25 | $0.25 | 4 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 100 |
| 2026-07-02 | 0.25 | $0.25 | 100 |
| 2026-07-01 | 0.25 | $0.25 | 100 |
| 2026-06-30 | 0.25 | $0.25 | 100 |
| 2026-06-29 | 0.25 | $0.25 | 100 |
| 2026-06-26 | 0.25 | $0.25 | 100 |
| 2026-06-25 | 0.25 | $0.25 | 100 |
| 2026-06-24 | 0.25 | $0.25 | 100 |
| 2026-06-23 | 0.25 | $0.25 | 100 |
| 2026-06-22 | 0.25 | $0.25 | 100 |
| 2026-06-18 | 0.25 | $0.25 | 100 |
| 2026-06-17 | 0.25 | $0.25 | 100 |
| 2026-06-16 | 0.25 | $0.25 | 100 |
| 2026-06-15 | 0.25 | $0.25 | 100 |
| 2026-06-12 | 0.25 | $0.25 | 100 |
| 2026-06-11 | 0.25 | $0.25 | 100 |
| 2026-06-10 | 0.25 | $0.25 | 100 |
| 2026-06-09 | 0.25 | $0.25 | 100 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | 100 |
| 2026-06-03 | 0.25 | $0.25 | 100 |
| 2026-06-02 | 0.25 | $0.25 | 100 |
| 2026-06-01 | 0.25 | $0.25 | 100 |
| 2026-05-29 | 0.25 | $0.25 | 100 |
| 2026-05-28 | 0.25 | $0.25 | 100 |
| 2026-05-27 | 0.25 | $0.25 | 100 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | 100 |
| 2026-05-21 | 0.25 | $0.25 | 100 |
| 2026-05-20 | 0.25 | $0.25 | 100 |
| 2026-05-19 | 0.25 | $0.25 | 100 |
| 2026-05-18 | 0.25 | $0.25 | 100 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 100 |
| 2026-05-13 | 0.26 | $0.25 | 100 |
| 2026-05-12 | 0.26 | $0.25 | 100 |
| 2026-05-11 | 0.26 | $0.25 | 100 |
| 2026-05-08 | 0.27 | $0.25 | 100 |
| 2026-05-07 | 0.27 | $0.25 | — |
| 2026-05-06 | 0.28 | $0.25 | 100 |
| 2026-05-05 | 0.28 | $0.25 | 100 |
| 2026-05-04 | 0.29 | $0.25 | 4 |
| 2026-05-01 | 0.29 | $0.25 | 100 |
| 2026-04-30 | 0.30 | $0.25 | 100 |
| 2026-04-29 | 0.31 | $0.25 | 100 |
| 2026-04-28 | 0.31 | $0.25 | 100 |
| 2026-04-27 | 0.32 | $0.25 | 100 |
| 2026-04-24 | 0.33 | $0.25 | 100 |
| 2026-04-23 | 0.34 | $0.25 | 8063 |
| 2026-04-22 | 0.35 | $0.35 | 100 |
| 2026-04-21 | 0.35 | $0.35 | 100 |
| 2026-04-20 | 0.35 | $0.35 | — |
| 2026-04-17 | 0.35 | $0.35 | 100 |
| 2026-04-16 | 0.35 | $0.35 | 100 |
| 2026-04-15 | 0.35 | $0.35 | 100 |
| 2026-04-14 | 0.35 | $0.35 | 100 |
| 2026-04-13 | 0.35 | $0.35 | 100 |
| 2026-04-10 | 0.35 | $0.35 | 100 |
| 2026-04-09 | 0.35 | $0.35 | 100 |
| 2026-04-08 | 0.35 | $0.35 | 100 |
| 2026-04-07 | 0.35 | $0.35 | 100 |
| 2026-04-06 | 0.35 | $0.35 | 100 |
| 2026-04-02 | 0.35 | $0.35 | 100 |
| 2026-04-01 | 0.35 | $0.35 | 100 |
| 2026-03-31 | 0.35 | $0.35 | 100 |
| 2026-03-30 | 0.34 | $0.35 | 100 |
| 2026-03-27 | 0.34 | $0.35 | 100 |
| 2026-03-26 | 0.34 | $0.35 | 100 |
| 2026-03-25 | 0.33 | $0.35 | 100 |
| 2026-03-24 | 0.32 | $0.35 | 100 |
| 2026-03-23 | 0.32 | $0.35 | 100 |
| 2026-03-20 | 0.31 | $0.35 | 100 |
| 2026-03-19 | 0.30 | $0.35 | 100 |
| 2026-03-18 | 0.29 | $0.35 | 100 |
| 2026-03-17 | 0.28 | $0.35 | 100 |
| 2026-03-16 | 0.26 | $0.35 | — |
| 2026-03-13 | 0.25 | $0.35 | 100 |
| 2026-03-12 | 0.24 | $0.35 | 100 |
| 2026-03-11 | 0.22 | $0.35 | 100 |
| 2026-03-10 | 0.20 | $0.35 | 100 |
| 2026-03-09 | 0.19 | $0.35 | 4 |
| 2026-03-06 | 0.17 | $0.35 | 600 |
| 2026-03-05 | 0.15 | $0.15 | 100 |
| 2026-03-04 | 0.15 | $0.15 | 100 |
| 2026-03-03 | 0.15 | $0.15 | 100 |
| 2026-03-02 | 0.15 | $0.15 | 100 |
| 2026-02-27 | 0.15 | $0.15 | 100 |
| 2026-02-26 | 0.15 | $0.15 | 100 |
| 2026-02-25 | 0.15 | $0.15 | 100 |
| 2026-02-24 | 0.15 | $0.15 | 100 |
| 2026-02-23 | 0.15 | $0.15 | 100 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.16 | $0.15 | 100 |
| 2026-01-12 | 0.16 | $0.15 | 100 |
| 2026-01-09 | 0.16 | $0.15 | 100 |
| 2026-01-08 | 0.16 | $0.15 | 100 |
| 2026-01-07 | 0.16 | $0.15 | 100 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | 100 |
| 2026-01-02 | 0.17 | $0.15 | 100 |
| 2025-12-31 | 0.17 | $0.15 | 100 |
| 2025-12-30 | 0.17 | $0.15 | 100 |
| 2025-12-29 | 0.17 | $0.15 | 100 |
| 2025-12-26 | 0.18 | $0.15 | 1032 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 100 |
| 2025-12-22 | 0.18 | $0.18 | 100 |
| 2025-12-19 | 0.18 | $0.18 | 100 |
| 2025-12-18 | 0.18 | $0.18 | 100 |
| 2025-12-17 | 0.18 | $0.18 | 100 |
| 2025-12-16 | 0.18 | $0.18 | 100 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | — |
| 2025-12-09 | 0.18 | $0.18 | 100 |
| 2025-12-08 | 0.19 | $0.18 | 100 |
| 2025-12-05 | 0.19 | $0.18 | 100 |
| 2025-12-04 | 0.19 | $0.18 | 100 |
| 2025-12-03 | 0.19 | $0.18 | 100 |
| 2025-12-02 | 0.19 | $0.18 | 100 |
| 2025-12-01 | 0.19 | $0.18 | 100 |
| 2025-11-28 | 0.19 | $0.18 | — |
| 2025-11-26 | 0.19 | $0.18 | 100 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.20 | $0.18 | 1000 |
| 2025-11-21 | 0.20 | $0.20 | 100 |
| 2025-11-20 | 0.20 | $0.20 | 100 |
| 2025-11-19 | 0.20 | $0.20 | 100 |
| 2025-11-18 | 0.20 | $0.20 | 100 |
| 2025-11-17 | 0.20 | $0.20 | 4 |
| 2025-11-14 | 0.20 | $0.20 | 100 |
| 2025-11-13 | 0.20 | $0.20 | 100 |
| 2025-11-12 | 0.20 | $0.20 | 100 |
| 2025-11-11 | 0.21 | $0.20 | 100 |
| 2025-11-10 | 0.21 | $0.20 | 100 |
| 2025-11-07 | 0.22 | $0.20 | 100 |
| 2025-11-06 | 0.22 | $0.20 | 100 |
| 2025-11-05 | 0.23 | $0.20 | 100 |
| 2025-11-04 | 0.24 | $0.20 | 100 |
| 2025-11-03 | 0.25 | $0.20 | 100 |
| 2025-10-31 | 0.26 | $0.20 | 100 |
| 2025-10-30 | 0.27 | $0.20 | 100 |
| 2025-10-29 | 0.28 | $0.20 | 100 |
| 2025-10-28 | 0.29 | $0.20 | — |
| 2025-10-27 | 0.31 | $0.20 | — |
| 2025-10-24 | 0.32 | $0.20 | — |
| 2025-10-23 | 0.34 | $0.20 | — |
| 2025-10-22 | 0.35 | $0.20 | — |
| 2025-10-21 | 0.37 | $0.20 | — |
| 2025-10-20 | 0.39 | $0.20 | 100 |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.41 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.41 | $0.41 | — |
| 2025-10-03 | 0.41 | $0.41 | — |
| 2025-10-02 | 0.41 | $0.41 | — |
| 2025-10-01 | 0.41 | $0.41 | — |
| 2025-09-30 | 0.41 | $0.41 | — |
| 2025-09-29 | 0.41 | $0.41 | — |
| 2025-09-26 | 0.41 | $0.41 | — |
| 2025-09-25 | 0.41 | $0.41 | — |
| 2025-09-24 | 0.41 | $0.41 | — |
| 2025-09-23 | 0.41 | $0.41 | — |
| 2025-09-22 | 0.41 | $0.41 | — |
| 2025-09-19 | 0.41 | $0.41 | — |
| 2025-09-18 | 0.41 | $0.41 | — |
| 2025-09-17 | 0.41 | $0.41 | — |
| 2025-09-16 | 0.41 | $0.41 | — |
| 2025-09-15 | 0.41 | $0.41 | — |
| 2025-09-12 | 0.41 | $0.41 | — |
| 2025-09-11 | 0.41 | $0.41 | — |
| 2025-09-10 | 0.41 | $0.41 | — |
| 2025-09-09 | 0.41 | $0.41 | — |
| 2025-09-08 | 0.41 | $0.41 | — |
| 2025-09-05 | 0.41 | $0.41 | — |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.42 | $0.41 | — |
| 2025-09-02 | 0.42 | $0.41 | — |
| 2025-08-29 | 0.42 | $0.41 | 4 |
| 2025-08-28 | 0.43 | $0.41 | — |
| 2025-08-27 | 0.43 | $0.41 | — |
| 2025-08-26 | 0.44 | $0.41 | — |
| 2025-08-25 | 0.44 | $0.41 | — |
| 2025-08-22 | 0.45 | $0.41 | 100 |
| 2025-08-21 | 0.45 | $0.41 | 100 |
| 2025-08-20 | 0.46 | $0.41 | 100 |
| 2025-08-19 | 0.47 | $0.41 | 100 |
| 2025-08-18 | 0.48 | $0.41 | — |
| 2025-08-15 | 0.49 | $0.41 | — |
| 2025-08-14 | 0.49 | $0.41 | — |
| 2025-08-13 | 0.50 | $0.41 | — |
| 2025-08-12 | 0.51 | $0.41 | 600 |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.52 | $0.53 | — |
| 2025-08-07 | 0.52 | $0.53 | — |
| 2025-08-06 | 0.52 | $0.53 | — |
| 2025-08-05 | 0.52 | $0.53 | — |
| 2025-08-04 | 0.52 | $0.53 | — |
| 2025-08-01 | 0.51 | $0.53 | — |
| 2025-07-31 | 0.51 | $0.53 | — |
| 2025-07-30 | 0.51 | $0.53 | — |
| 2025-07-29 | 0.51 | $0.53 | — |
| 2025-07-28 | 0.50 | $0.53 | 999 |
| 2025-07-25 | 0.50 | $0.50 | — |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 4 |
| 2025-07-18 | 0.50 | $0.50 | 4 |
| 2025-07-17 | 0.50 | $0.50 | 4 |
| 2025-07-16 | 0.50 | $0.50 | 4 |
| 2025-07-15 | 0.50 | $0.50 | 4 |
| 2025-07-14 | 0.50 | $0.50 | 4 |
| 2025-07-11 | 0.50 | $0.50 | 4 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 4 |
| 2025-07-08 | 0.50 | $0.50 | 4 |
| 2025-07-07 | 0.50 | $0.50 | 4 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.50 | $0.50 | 4 |
| 2025-07-01 | 0.50 | $0.50 | — |
| 2025-06-30 | 0.50 | $0.50 | — |
| 2025-06-27 | 0.50 | $0.50 | — |
| 2025-06-26 | 0.50 | $0.50 | — |
| 2025-06-25 | 0.50 | $0.50 | — |
| 2025-06-24 | 0.50 | $0.50 | — |
| 2025-06-23 | 0.51 | $0.50 | — |
| 2025-06-20 | 0.51 | $0.50 | — |
| 2025-06-18 | 0.52 | $0.50 | — |
| 2025-06-17 | 0.52 | $0.50 | — |
| 2025-06-16 | 0.53 | $0.50 | — |
| 2025-06-13 | 0.53 | $0.50 | — |
| 2025-06-12 | 0.54 | $0.50 | — |
| 2025-06-11 | 0.55 | $0.50 | — |
| 2025-06-10 | 0.56 | $0.50 | — |
| 2025-06-09 | 0.57 | $0.50 | — |
| 2025-06-06 | 0.58 | $0.50 | — |
| 2025-06-05 | 0.59 | $0.50 | — |
| 2025-06-04 | 0.60 | $0.50 | — |
| 2025-06-03 | 0.61 | $0.50 | — |
| 2025-06-02 | 0.63 | $0.50 | — |
| 2025-05-30 | 0.64 | $0.50 | 330 |
| 2025-05-29 | 0.66 | $0.65 | — |
| 2025-05-28 | 0.66 | $0.65 | — |
| 2025-05-27 | 0.66 | $0.65 | — |
| 2025-05-23 | 0.67 | $0.65 | — |
| 2025-05-22 | 0.67 | $0.65 | — |
| 2025-05-21 | 0.67 | $0.65 | — |
| 2025-05-20 | 0.67 | $0.65 | — |
| 2025-05-19 | 0.67 | $0.65 | — |
| 2025-02-18 | 0.68 | $0.65 | 500 |
| 2025-02-14 | 0.68 | $0.68 | — |
| 2025-02-13 | 0.68 | $0.68 | — |
| 2025-02-12 | 0.68 | $0.68 | — |
| 2025-02-11 | 0.68 | $0.68 | — |
| 2025-02-10 | 0.68 | $0.68 | — |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.68 | $0.68 | — |
| 2025-01-30 | 0.67 | $0.68 | — |
| 2025-01-29 | 0.67 | $0.68 | — |
| 2025-01-28 | 0.66 | $0.68 | — |
| 2025-01-27 | 0.65 | $0.68 | — |
| 2025-01-24 | 0.64 | $0.68 | — |
| 2025-01-23 | 0.62 | $0.68 | — |
| 2025-01-22 | 0.61 | $0.68 | — |
| 2025-01-21 | 0.59 | $0.68 | — |
| 2025-01-17 | 0.57 | $0.68 | — |
| 2025-01-16 | 0.54 | $0.68 | — |
| 2025-01-15 | 0.52 | $0.68 | — |
| 2025-01-14 | 0.49 | $0.68 | — |
| 2025-01-13 | 0.46 | $0.68 | — |
| 2025-01-10 | 0.43 | $0.68 | — |
| 2025-01-08 | 0.40 | $0.68 | — |
| 2025-01-07 | 0.36 | $0.68 | — |
| 2025-01-06 | 0.33 | $0.68 | — |
| 2025-01-03 | 0.29 | $0.68 | 2420 |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | 500 |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | 4 |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.26 | $0.25 | — |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | — |
| 2024-08-08 | 0.27 | $0.25 | 4 |
| 2024-08-07 | 0.27 | $0.25 | 4 |
| 2024-08-06 | 0.28 | $0.25 | — |
| 2024-08-05 | 0.29 | $0.25 | — |
| 2024-08-02 | 0.29 | $0.25 | — |
| 2024-08-01 | 0.30 | $0.25 | — |
| 2024-07-31 | 0.31 | $0.25 | — |
| 2024-07-30 | 0.32 | $0.25 | — |
| 2024-07-29 | 0.33 | $0.25 | — |
| 2024-07-26 | 0.34 | $0.25 | — |
| 2024-07-25 | 0.36 | $0.25 | — |
| 2024-07-24 | 0.37 | $0.25 | — |
| 2024-07-08 | 0.38 | $0.25 | 334 |
| 2024-05-06 | 0.40 | $0.32 | 100 |
| 2024-04-01 | 0.41 | $0.36 | 140 |
| 2024-03-01 | 0.41 | $0.40 | 1140 |
| 2024-02-28 | 0.42 | $0.41 | — |
| 2024-02-27 | 0.42 | $0.41 | — |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.42 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-16 | 0.42 | $0.41 | — |
| 2024-02-15 | 0.42 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | 100 |
| 2024-02-12 | 0.43 | $0.42 | — |
| 2024-02-09 | 0.43 | $0.42 | — |
| 2024-02-08 | 0.43 | $0.42 | 1000 |
| 2024-02-07 | 0.44 | $0.40 | 1000 |
| 2024-02-06 | 0.44 | $0.42 | — |
| 2024-02-05 | 0.45 | $0.42 | — |
| 2024-02-02 | 0.45 | $0.42 | — |
| 2024-02-01 | 0.46 | $0.42 | — |
| 2024-01-31 | 0.49 | $0.42 | — |
| 2024-01-30 | 0.53 | $0.42 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.30
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.20 | $0.20 | 100 |
| 2026-07-27 | 0.20 | $0.20 | — |
| 2026-07-24 | 0.20 | $0.20 | 100 |
| 2026-07-23 | 0.20 | $0.20 | 100 |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.21 | $0.20 | 100 |
| 2026-07-17 | 0.21 | $0.20 | 100 |
| 2026-07-16 | 0.21 | $0.20 | — |
| 2026-07-15 | 0.22 | $0.20 | — |
| 2026-07-14 | 0.23 | $0.20 | 100 |
| 2026-07-13 | 0.23 | $0.20 | 100 |
| 2026-07-10 | 0.24 | $0.20 | 100 |
| 2026-07-09 | 0.25 | $0.25 | 4 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 100 |
| 2026-07-02 | 0.25 | $0.25 | 100 |
| 2026-07-01 | 0.25 | $0.25 | 100 |
| 2026-06-30 | 0.25 | $0.25 | 100 |
| 2026-06-29 | 0.25 | $0.25 | 100 |
| 2026-06-26 | 0.25 | $0.25 | 100 |
| 2026-06-25 | 0.25 | $0.25 | 100 |
| 2026-06-24 | 0.25 | $0.25 | 100 |
| 2026-06-23 | 0.25 | $0.25 | 100 |
| 2026-06-22 | 0.25 | $0.25 | 100 |
| 2026-06-18 | 0.25 | $0.25 | 100 |
| 2026-06-17 | 0.25 | $0.25 | 100 |
| 2026-06-16 | 0.25 | $0.25 | 100 |
| 2026-06-15 | 0.24 | $0.25 | 100 |
| 2026-06-12 | 0.24 | $0.25 | 100 |
| 2026-06-11 | 0.24 | $0.25 | 100 |
| 2026-06-10 | 0.24 | $0.25 | 100 |
| 2026-06-09 | 0.24 | $0.25 | 100 |
| 2026-06-08 | 0.24 | $0.25 | — |
| 2026-06-05 | 0.24 | $0.25 | 100 |
| 2026-06-04 | 0.24 | $0.25 | 100 |
| 2026-06-03 | 0.24 | $0.25 | 100 |
| 2026-06-02 | 0.24 | $0.25 | 100 |
| 2026-06-01 | 0.24 | $0.25 | 100 |
| 2026-05-29 | 0.24 | $0.25 | 100 |
| 2026-05-28 | 0.24 | $0.25 | 100 |
| 2026-05-27 | 0.24 | $0.25 | 100 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | 100 |
| 2026-05-21 | 0.24 | $0.25 | 100 |
| 2026-05-20 | 0.24 | $0.25 | 100 |
| 2026-05-19 | 0.24 | $0.25 | 100 |
| 2026-05-18 | 0.24 | $0.25 | 100 |
| 2026-05-15 | 0.24 | $0.25 | — |
| 2026-05-14 | 0.24 | $0.25 | 100 |
| 2026-05-13 | 0.25 | $0.25 | 100 |
| 2026-05-12 | 0.25 | $0.25 | 100 |
| 2026-05-11 | 0.25 | $0.25 | 100 |
| 2026-05-08 | 0.25 | $0.25 | 100 |
| 2026-05-07 | 0.26 | $0.25 | — |
| 2026-05-06 | 0.26 | $0.25 | 100 |
| 2026-05-05 | 0.26 | $0.25 | 100 |
| 2026-05-04 | 0.27 | $0.25 | 4 |
| 2026-05-01 | 0.28 | $0.25 | 100 |
| 2026-04-30 | 0.28 | $0.25 | 100 |
| 2026-04-29 | 0.29 | $0.25 | 100 |
| 2026-04-28 | 0.30 | $0.25 | 100 |
| 2026-04-27 | 0.32 | $0.25 | 100 |
| 2026-04-24 | 0.33 | $0.25 | 100 |
| 2026-04-23 | 0.35 | $0.25 | 8063 |
| 2026-04-22 | 0.37 | $0.35 | 100 |
| 2026-04-21 | 0.37 | $0.35 | 100 |
| 2026-04-20 | 0.37 | $0.35 | — |
| 2026-04-17 | 0.37 | $0.35 | 100 |
| 2026-04-16 | 0.37 | $0.35 | 100 |
| 2026-04-15 | 0.37 | $0.35 | 100 |
| 2026-04-14 | 0.37 | $0.35 | 100 |
| 2026-04-13 | 0.37 | $0.35 | 100 |
| 2026-04-10 | 0.37 | $0.35 | 100 |
| 2026-04-09 | 0.37 | $0.35 | 100 |
| 2026-04-08 | 0.37 | $0.35 | 100 |
| 2026-04-07 | 0.37 | $0.35 | 100 |
| 2026-04-06 | 0.37 | $0.35 | 100 |
| 2026-04-02 | 0.37 | $0.35 | 100 |
| 2026-04-01 | 0.37 | $0.35 | 100 |
| 2026-03-31 | 0.37 | $0.35 | 100 |
| 2026-03-30 | 0.37 | $0.35 | 100 |
| 2026-03-27 | 0.37 | $0.35 | 100 |
| 2026-03-26 | 0.37 | $0.35 | 100 |
| 2026-03-25 | 0.37 | $0.35 | 100 |
| 2026-03-24 | 0.36 | $0.35 | 100 |
| 2026-03-23 | 0.36 | $0.35 | 100 |
| 2026-03-20 | 0.35 | $0.35 | 100 |
| 2026-03-19 | 0.35 | $0.35 | 100 |
| 2026-03-18 | 0.34 | $0.35 | 100 |
| 2026-03-17 | 0.33 | $0.35 | 100 |
| 2026-03-16 | 0.32 | $0.35 | — |
| 2026-03-13 | 0.30 | $0.35 | 100 |
| 2026-03-12 | 0.29 | $0.35 | 100 |
| 2026-03-11 | 0.27 | $0.35 | 100 |
| 2026-03-10 | 0.24 | $0.35 | 100 |
| 2026-03-09 | 0.22 | $0.35 | 4 |
| 2026-03-06 | 0.19 | $0.35 | 600 |
| 2026-03-05 | 0.15 | $0.15 | 100 |
| 2026-03-04 | 0.15 | $0.15 | 100 |
| 2026-03-03 | 0.15 | $0.15 | 100 |
| 2026-03-02 | 0.15 | $0.15 | 100 |
| 2026-02-27 | 0.15 | $0.15 | 100 |
| 2026-02-26 | 0.15 | $0.15 | 100 |
| 2026-02-25 | 0.15 | $0.15 | 100 |
| 2026-02-24 | 0.15 | $0.15 | 100 |
| 2026-02-23 | 0.15 | $0.15 | 100 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 100 |
| 2026-01-28 | 0.14 | $0.15 | 100 |
| 2026-01-27 | 0.14 | $0.15 | 100 |
| 2026-01-26 | 0.14 | $0.15 | 100 |
| 2026-01-23 | 0.14 | $0.15 | 100 |
| 2026-01-22 | 0.14 | $0.15 | 100 |
| 2026-01-21 | 0.14 | $0.15 | 100 |
| 2026-01-20 | 0.14 | $0.15 | 100 |
| 2026-01-16 | 0.14 | $0.15 | 100 |
| 2026-01-15 | 0.14 | $0.15 | 100 |
| 2026-01-14 | 0.14 | $0.15 | 100 |
| 2026-01-13 | 0.14 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.15 | $0.15 | 100 |
| 2025-12-31 | 0.16 | $0.15 | 100 |
| 2025-12-30 | 0.16 | $0.15 | 100 |
| 2025-12-29 | 0.16 | $0.15 | 100 |
| 2025-12-26 | 0.17 | $0.15 | 1032 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 100 |
| 2025-12-22 | 0.17 | $0.18 | 100 |
| 2025-12-19 | 0.17 | $0.18 | 100 |
| 2025-12-18 | 0.17 | $0.18 | 100 |
| 2025-12-17 | 0.17 | $0.18 | 100 |
| 2025-12-16 | 0.17 | $0.18 | 100 |
| 2025-12-15 | 0.17 | $0.18 | — |
| 2025-12-12 | 0.17 | $0.18 | — |
| 2025-12-11 | 0.17 | $0.18 | — |
| 2025-12-10 | 0.17 | $0.18 | — |
| 2025-12-09 | 0.17 | $0.18 | 100 |
| 2025-12-08 | 0.17 | $0.18 | 100 |
| 2025-12-05 | 0.17 | $0.18 | 100 |
| 2025-12-04 | 0.17 | $0.18 | 100 |
| 2025-12-03 | 0.17 | $0.18 | 100 |
| 2025-12-02 | 0.17 | $0.18 | 100 |
| 2025-12-01 | 0.17 | $0.18 | 100 |
| 2025-11-28 | 0.17 | $0.18 | — |
| 2025-11-26 | 0.17 | $0.18 | 100 |
| 2025-11-25 | 0.17 | $0.18 | — |
| 2025-11-24 | 0.17 | $0.18 | 1000 |
| 2025-11-21 | 0.18 | $0.20 | 100 |
| 2025-11-20 | 0.18 | $0.20 | 100 |
| 2025-11-19 | 0.17 | $0.20 | 100 |
| 2025-11-18 | 0.17 | $0.20 | 100 |
| 2025-11-17 | 0.17 | $0.20 | 4 |
| 2025-11-14 | 0.17 | $0.20 | 100 |
| 2025-11-13 | 0.17 | $0.20 | 100 |
| 2025-11-12 | 0.17 | $0.20 | 100 |
| 2025-11-11 | 0.18 | $0.20 | 100 |
| 2025-11-10 | 0.18 | $0.20 | 100 |
| 2025-11-07 | 0.18 | $0.20 | 100 |
| 2025-11-06 | 0.18 | $0.20 | 100 |
| 2025-11-05 | 0.19 | $0.20 | 100 |
| 2025-11-04 | 0.19 | $0.20 | 100 |
| 2025-11-03 | 0.20 | $0.20 | 100 |
| 2025-10-31 | 0.20 | $0.20 | 100 |
| 2025-10-30 | 0.21 | $0.20 | 100 |
| 2025-10-29 | 0.22 | $0.20 | 100 |
| 2025-10-28 | 0.23 | $0.20 | — |
| 2025-10-27 | 0.25 | $0.20 | — |
| 2025-10-24 | 0.26 | $0.20 | — |
| 2025-10-23 | 0.28 | $0.20 | — |
| 2025-10-22 | 0.31 | $0.20 | — |
| 2025-10-21 | 0.34 | $0.20 | — |
| 2025-10-20 | 0.37 | $0.20 | 100 |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.40 | $0.41 | — |
| 2025-10-07 | 0.40 | $0.41 | — |
| 2025-10-06 | 0.40 | $0.41 | — |
| 2025-10-03 | 0.40 | $0.41 | — |
| 2025-10-02 | 0.40 | $0.41 | — |
| 2025-10-01 | 0.40 | $0.41 | — |
| 2025-09-30 | 0.40 | $0.41 | — |
| 2025-09-29 | 0.40 | $0.41 | — |
| 2025-09-26 | 0.40 | $0.41 | — |
| 2025-09-25 | 0.40 | $0.41 | — |
| 2025-09-24 | 0.40 | $0.41 | — |
| 2025-09-23 | 0.40 | $0.41 | — |
| 2025-09-22 | 0.40 | $0.41 | — |
| 2025-09-19 | 0.40 | $0.41 | — |
| 2025-09-18 | 0.40 | $0.41 | — |
| 2025-09-17 | 0.40 | $0.41 | — |
| 2025-09-16 | 0.40 | $0.41 | — |
| 2025-09-15 | 0.40 | $0.41 | — |
| 2025-09-12 | 0.40 | $0.41 | — |
| 2025-09-11 | 0.40 | $0.41 | — |
| 2025-09-10 | 0.40 | $0.41 | — |
| 2025-09-09 | 0.40 | $0.41 | — |
| 2025-09-08 | 0.40 | $0.41 | — |
| 2025-09-05 | 0.40 | $0.41 | — |
| 2025-09-04 | 0.40 | $0.41 | — |
| 2025-09-03 | 0.40 | $0.41 | — |
| 2025-09-02 | 0.40 | $0.41 | — |
| 2025-08-29 | 0.40 | $0.41 | 4 |
| 2025-08-28 | 0.40 | $0.41 | — |
| 2025-08-27 | 0.41 | $0.41 | — |
| 2025-08-26 | 0.41 | $0.41 | — |
| 2025-08-25 | 0.41 | $0.41 | — |
| 2025-08-22 | 0.42 | $0.41 | 100 |
| 2025-08-21 | 0.42 | $0.41 | 100 |
| 2025-08-20 | 0.43 | $0.41 | 100 |
| 2025-08-19 | 0.44 | $0.41 | 100 |
| 2025-08-18 | 0.45 | $0.41 | — |
| 2025-08-15 | 0.46 | $0.41 | — |
| 2025-08-14 | 0.47 | $0.41 | — |
| 2025-08-13 | 0.49 | $0.41 | — |
| 2025-08-12 | 0.51 | $0.41 | 600 |
| 2025-08-11 | 0.53 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.52 | $0.53 | — |
| 2025-08-06 | 0.52 | $0.53 | — |
| 2025-08-05 | 0.52 | $0.53 | — |
| 2025-08-04 | 0.52 | $0.53 | — |
| 2025-08-01 | 0.51 | $0.53 | — |
| 2025-07-31 | 0.51 | $0.53 | — |
| 2025-07-30 | 0.51 | $0.53 | — |
| 2025-07-29 | 0.50 | $0.53 | — |
| 2025-07-28 | 0.50 | $0.53 | 999 |
| 2025-07-25 | 0.49 | $0.50 | — |
| 2025-07-24 | 0.49 | $0.50 | — |
| 2025-07-23 | 0.49 | $0.50 | — |
| 2025-07-22 | 0.49 | $0.50 | — |
| 2025-07-21 | 0.49 | $0.50 | 4 |
| 2025-07-18 | 0.49 | $0.50 | 4 |
| 2025-07-17 | 0.49 | $0.50 | 4 |
| 2025-07-16 | 0.49 | $0.50 | 4 |
| 2025-07-15 | 0.49 | $0.50 | 4 |
| 2025-07-14 | 0.49 | $0.50 | 4 |
| 2025-07-11 | 0.49 | $0.50 | 4 |
| 2025-07-10 | 0.49 | $0.50 | — |
| 2025-07-09 | 0.49 | $0.50 | 4 |
| 2025-07-08 | 0.49 | $0.50 | 4 |
| 2025-07-07 | 0.48 | $0.50 | 4 |
| 2025-07-03 | 0.48 | $0.50 | — |
| 2025-07-02 | 0.48 | $0.50 | 4 |
| 2025-07-01 | 0.48 | $0.50 | — |
| 2025-06-30 | 0.48 | $0.50 | — |
| 2025-06-27 | 0.48 | $0.50 | — |
| 2025-06-26 | 0.49 | $0.50 | — |
| 2025-06-25 | 0.49 | $0.50 | — |
| 2025-06-24 | 0.49 | $0.50 | — |
| 2025-06-23 | 0.49 | $0.50 | — |
| 2025-06-20 | 0.49 | $0.50 | — |
| 2025-06-18 | 0.49 | $0.50 | — |
| 2025-06-17 | 0.50 | $0.50 | — |
| 2025-06-16 | 0.50 | $0.50 | — |
| 2025-06-13 | 0.51 | $0.50 | — |
| 2025-06-12 | 0.51 | $0.50 | — |
| 2025-06-11 | 0.52 | $0.50 | — |
| 2025-06-10 | 0.53 | $0.50 | — |
| 2025-06-09 | 0.54 | $0.50 | — |
| 2025-06-06 | 0.55 | $0.50 | — |
| 2025-06-05 | 0.56 | $0.50 | — |
| 2025-06-04 | 0.58 | $0.50 | — |
| 2025-06-03 | 0.60 | $0.50 | — |
| 2025-06-02 | 0.62 | $0.50 | — |
| 2025-05-30 | 0.65 | $0.50 | 330 |
| 2025-05-29 | 0.68 | $0.65 | — |
| 2025-05-28 | 0.68 | $0.65 | — |
| 2025-05-27 | 0.68 | $0.65 | — |
| 2025-05-23 | 0.69 | $0.65 | — |
| 2025-05-22 | 0.69 | $0.65 | — |
| 2025-05-21 | 0.70 | $0.65 | — |
| 2025-05-20 | 0.70 | $0.65 | — |
| 2025-05-19 | 0.71 | $0.65 | — |
| 2025-02-18 | 0.71 | $0.65 | 500 |
| 2025-02-14 | 0.72 | $0.68 | — |
| 2025-02-13 | 0.72 | $0.68 | — |
| 2025-02-12 | 0.73 | $0.68 | — |
| 2025-02-11 | 0.73 | $0.68 | — |
| 2025-02-10 | 0.73 | $0.68 | — |
| 2025-02-07 | 0.73 | $0.68 | — |
| 2025-02-06 | 0.73 | $0.68 | — |
| 2025-02-05 | 0.73 | $0.68 | — |
| 2025-02-04 | 0.73 | $0.68 | — |
| 2025-02-03 | 0.73 | $0.68 | — |
| 2025-01-31 | 0.73 | $0.68 | — |
| 2025-01-30 | 0.73 | $0.68 | — |
| 2025-01-29 | 0.73 | $0.68 | — |
| 2025-01-28 | 0.73 | $0.68 | — |
| 2025-01-27 | 0.72 | $0.68 | — |
| 2025-01-24 | 0.72 | $0.68 | — |
| 2025-01-23 | 0.71 | $0.68 | — |
| 2025-01-22 | 0.70 | $0.68 | — |
| 2025-01-21 | 0.69 | $0.68 | — |
| 2025-01-17 | 0.67 | $0.68 | — |
| 2025-01-16 | 0.65 | $0.68 | — |
| 2025-01-15 | 0.63 | $0.68 | — |
| 2025-01-14 | 0.61 | $0.68 | — |
| 2025-01-13 | 0.58 | $0.68 | — |
| 2025-01-10 | 0.54 | $0.68 | — |
| 2025-01-08 | 0.50 | $0.68 | — |
| 2025-01-07 | 0.45 | $0.68 | — |
| 2025-01-06 | 0.39 | $0.68 | — |
| 2025-01-03 | 0.32 | $0.68 | 2420 |
| 2025-01-02 | 0.24 | $0.25 | — |
| 2024-12-31 | 0.24 | $0.25 | — |
| 2024-12-30 | 0.24 | $0.25 | — |
| 2024-12-27 | 0.24 | $0.25 | — |
| 2024-12-26 | 0.24 | $0.25 | — |
| 2024-12-24 | 0.24 | $0.25 | — |
| 2024-12-23 | 0.24 | $0.25 | — |
| 2024-12-20 | 0.24 | $0.25 | — |
| 2024-12-19 | 0.24 | $0.25 | — |
| 2024-12-18 | 0.24 | $0.25 | — |
| 2024-12-17 | 0.24 | $0.25 | — |
| 2024-12-16 | 0.24 | $0.25 | — |
| 2024-12-13 | 0.24 | $0.25 | — |
| 2024-12-12 | 0.24 | $0.25 | — |
| 2024-12-11 | 0.24 | $0.25 | — |
| 2024-12-10 | 0.24 | $0.25 | — |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | — |
| 2024-12-05 | 0.24 | $0.25 | — |
| 2024-12-04 | 0.24 | $0.25 | — |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.24 | $0.25 | — |
| 2024-11-29 | 0.24 | $0.25 | — |
| 2024-11-27 | 0.24 | $0.25 | — |
| 2024-11-26 | 0.24 | $0.25 | — |
| 2024-11-25 | 0.24 | $0.25 | — |
| 2024-11-22 | 0.24 | $0.25 | — |
| 2024-11-21 | 0.24 | $0.25 | — |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.24 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | — |
| 2024-11-13 | 0.24 | $0.25 | — |
| 2024-11-12 | 0.24 | $0.25 | — |
| 2024-11-11 | 0.24 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | — |
| 2024-11-07 | 0.24 | $0.25 | — |
| 2024-11-06 | 0.24 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | — |
| 2024-11-04 | 0.24 | $0.25 | — |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.24 | $0.25 | — |
| 2024-10-30 | 0.24 | $0.25 | — |
| 2024-10-29 | 0.24 | $0.25 | — |
| 2024-10-28 | 0.24 | $0.25 | — |
| 2024-10-25 | 0.24 | $0.25 | — |
| 2024-10-24 | 0.24 | $0.25 | — |
| 2024-10-23 | 0.24 | $0.25 | — |
| 2024-10-22 | 0.23 | $0.25 | — |
| 2024-10-21 | 0.23 | $0.25 | — |
| 2024-09-24 | 0.23 | $0.25 | — |
| 2024-09-23 | 0.23 | $0.25 | — |
| 2024-09-20 | 0.23 | $0.25 | — |
| 2024-09-19 | 0.23 | $0.25 | — |
| 2024-09-18 | 0.23 | $0.25 | — |
| 2024-09-17 | 0.23 | $0.25 | — |
| 2024-09-16 | 0.23 | $0.25 | — |
| 2024-09-13 | 0.23 | $0.25 | 500 |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | — |
| 2024-09-10 | 0.22 | $0.25 | — |
| 2024-09-09 | 0.22 | $0.25 | — |
| 2024-09-06 | 0.22 | $0.25 | 4 |
| 2024-09-05 | 0.22 | $0.25 | — |
| 2024-09-04 | 0.22 | $0.25 | — |
| 2024-09-03 | 0.21 | $0.25 | — |
| 2024-08-30 | 0.21 | $0.25 | — |
| 2024-08-29 | 0.21 | $0.25 | — |
| 2024-08-28 | 0.20 | $0.25 | — |
| 2024-08-27 | 0.20 | $0.25 | — |
| 2024-08-26 | 0.20 | $0.25 | — |
| 2024-08-23 | 0.19 | $0.25 | — |
| 2024-08-22 | 0.19 | $0.25 | — |
| 2024-08-21 | 0.19 | $0.25 | — |
| 2024-08-20 | 0.18 | $0.25 | — |
| 2024-08-19 | 0.18 | $0.25 | — |
| 2024-08-16 | 0.17 | $0.25 | — |
| 2024-08-15 | 0.17 | $0.25 | — |
| 2024-08-14 | 0.17 | $0.25 | — |
| 2024-08-13 | 0.16 | $0.25 | — |
| 2024-08-12 | 0.16 | $0.25 | — |
| 2024-08-09 | 0.15 | $0.25 | — |
| 2024-08-08 | 0.15 | $0.25 | 4 |
| 2024-08-07 | 0.14 | $0.25 | 4 |
| 2024-08-06 | 0.14 | $0.25 | — |
| 2024-08-05 | 0.14 | $0.25 | — |
| 2024-08-02 | 0.13 | $0.25 | — |
| 2024-08-01 | 0.13 | $0.25 | — |
| 2024-07-31 | 0.13 | $0.25 | — |
| 2024-07-30 | 0.13 | $0.25 | — |
| 2024-07-29 | 0.13 | $0.25 | — |
| 2024-07-26 | 0.13 | $0.25 | — |
| 2024-07-25 | 0.14 | $0.25 | — |
| 2024-07-24 | 0.14 | $0.25 | — |
| 2024-07-08 | 0.15 | $0.25 | 334 |
| 2024-05-06 | 0.16 | $0.32 | 100 |
| 2024-04-01 | 0.16 | $0.36 | 140 |
| 2024-03-01 | 0.16 | $0.40 | 1140 |
| 2024-02-28 | 0.15 | $0.41 | — |
| 2024-02-27 | 0.13 | $0.41 | — |
| 2024-02-26 | 0.11 | $0.41 | — |
| 2024-02-23 | 0.09 | $0.41 | — |
| 2024-02-22 | 0.08 | $0.41 | — |
| 2024-02-20 | 0.06 | $0.41 | — |
| 2024-02-16 | 0.04 | $0.41 | — |
| 2024-02-15 | 0.02 | $0.41 | — |
| 2024-02-14 | 0.01 | $0.41 | — |
| 2024-02-13 | -0.01 | $0.41 | 100 |
| 2024-02-12 | -0.03 | $0.42 | — |
| 2024-02-09 | -0.04 | $0.42 | — |
| 2024-02-08 | -0.06 | $0.42 | 1000 |
| 2024-02-07 | -0.07 | $0.40 | 1000 |
| 2024-02-06 | -0.07 | $0.42 | — |
| 2024-02-05 | -0.08 | $0.42 | — |
| 2024-02-02 | -0.08 | $0.42 | — |
| 2024-02-01 | -0.08 | $0.42 | — |
| 2024-01-31 | -0.07 | $0.42 | — |
| 2024-01-30 | -0.05 | $0.42 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
0.32
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.19 | $0.20 | 100 |
| 2026-07-27 | 0.19 | $0.20 | — |
| 2026-07-24 | 0.19 | $0.20 | 100 |
| 2026-07-23 | 0.19 | $0.20 | 100 |
| 2026-07-22 | 0.19 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | — |
| 2026-07-20 | 0.20 | $0.20 | 100 |
| 2026-07-17 | 0.20 | $0.20 | 100 |
| 2026-07-16 | 0.21 | $0.20 | — |
| 2026-07-15 | 0.21 | $0.20 | — |
| 2026-07-14 | 0.22 | $0.20 | 100 |
| 2026-07-13 | 0.23 | $0.20 | 100 |
| 2026-07-10 | 0.24 | $0.20 | 100 |
| 2026-07-09 | 0.25 | $0.25 | 4 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 100 |
| 2026-07-02 | 0.25 | $0.25 | 100 |
| 2026-07-01 | 0.25 | $0.25 | 100 |
| 2026-06-30 | 0.25 | $0.25 | 100 |
| 2026-06-29 | 0.25 | $0.25 | 100 |
| 2026-06-26 | 0.25 | $0.25 | 100 |
| 2026-06-25 | 0.25 | $0.25 | 100 |
| 2026-06-24 | 0.25 | $0.25 | 100 |
| 2026-06-23 | 0.25 | $0.25 | 100 |
| 2026-06-22 | 0.25 | $0.25 | 100 |
| 2026-06-18 | 0.25 | $0.25 | 100 |
| 2026-06-17 | 0.25 | $0.25 | 100 |
| 2026-06-16 | 0.25 | $0.25 | 100 |
| 2026-06-15 | 0.25 | $0.25 | 100 |
| 2026-06-12 | 0.25 | $0.25 | 100 |
| 2026-06-11 | 0.25 | $0.25 | 100 |
| 2026-06-10 | 0.25 | $0.25 | 100 |
| 2026-06-09 | 0.25 | $0.25 | 100 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.24 | $0.25 | 100 |
| 2026-06-03 | 0.24 | $0.25 | 100 |
| 2026-06-02 | 0.24 | $0.25 | 100 |
| 2026-06-01 | 0.24 | $0.25 | 100 |
| 2026-05-29 | 0.24 | $0.25 | 100 |
| 2026-05-28 | 0.24 | $0.25 | 100 |
| 2026-05-27 | 0.24 | $0.25 | 100 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | 100 |
| 2026-05-21 | 0.24 | $0.25 | 100 |
| 2026-05-20 | 0.23 | $0.25 | 100 |
| 2026-05-19 | 0.23 | $0.25 | 100 |
| 2026-05-18 | 0.23 | $0.25 | 100 |
| 2026-05-15 | 0.23 | $0.25 | — |
| 2026-05-14 | 0.23 | $0.25 | 100 |
| 2026-05-13 | 0.23 | $0.25 | 100 |
| 2026-05-12 | 0.23 | $0.25 | 100 |
| 2026-05-11 | 0.23 | $0.25 | 100 |
| 2026-05-08 | 0.23 | $0.25 | 100 |
| 2026-05-07 | 0.23 | $0.25 | — |
| 2026-05-06 | 0.23 | $0.25 | 100 |
| 2026-05-05 | 0.23 | $0.25 | 100 |
| 2026-05-04 | 0.24 | $0.25 | 4 |
| 2026-05-01 | 0.24 | $0.25 | 100 |
| 2026-04-30 | 0.25 | $0.25 | 100 |
| 2026-04-29 | 0.26 | $0.25 | 100 |
| 2026-04-28 | 0.27 | $0.25 | 100 |
| 2026-04-27 | 0.28 | $0.25 | 100 |
| 2026-04-24 | 0.30 | $0.25 | 100 |
| 2026-04-23 | 0.32 | $0.25 | 8063 |
| 2026-04-22 | 0.35 | $0.35 | 100 |
| 2026-04-21 | 0.35 | $0.35 | 100 |
| 2026-04-20 | 0.35 | $0.35 | — |
| 2026-04-17 | 0.36 | $0.35 | 100 |
| 2026-04-16 | 0.36 | $0.35 | 100 |
| 2026-04-15 | 0.36 | $0.35 | 100 |
| 2026-04-14 | 0.36 | $0.35 | 100 |
| 2026-04-13 | 0.36 | $0.35 | 100 |
| 2026-04-10 | 0.36 | $0.35 | 100 |
| 2026-04-09 | 0.37 | $0.35 | 100 |
| 2026-04-08 | 0.37 | $0.35 | 100 |
| 2026-04-07 | 0.37 | $0.35 | 100 |
| 2026-04-06 | 0.37 | $0.35 | 100 |
| 2026-04-02 | 0.37 | $0.35 | 100 |
| 2026-04-01 | 0.38 | $0.35 | 100 |
| 2026-03-31 | 0.38 | $0.35 | 100 |
| 2026-03-30 | 0.38 | $0.35 | 100 |
| 2026-03-27 | 0.38 | $0.35 | 100 |
| 2026-03-26 | 0.38 | $0.35 | 100 |
| 2026-03-25 | 0.39 | $0.35 | 100 |
| 2026-03-24 | 0.39 | $0.35 | 100 |
| 2026-03-23 | 0.39 | $0.35 | 100 |
| 2026-03-20 | 0.38 | $0.35 | 100 |
| 2026-03-19 | 0.38 | $0.35 | 100 |
| 2026-03-18 | 0.38 | $0.35 | 100 |
| 2026-03-17 | 0.37 | $0.35 | 100 |
| 2026-03-16 | 0.36 | $0.35 | — |
| 2026-03-13 | 0.35 | $0.35 | 100 |
| 2026-03-12 | 0.33 | $0.35 | 100 |
| 2026-03-11 | 0.31 | $0.35 | 100 |
| 2026-03-10 | 0.28 | $0.35 | 100 |
| 2026-03-09 | 0.25 | $0.35 | 4 |
| 2026-03-06 | 0.20 | $0.35 | 600 |
| 2026-03-05 | 0.15 | $0.15 | 100 |
| 2026-03-04 | 0.15 | $0.15 | 100 |
| 2026-03-03 | 0.15 | $0.15 | 100 |
| 2026-03-02 | 0.15 | $0.15 | 100 |
| 2026-02-27 | 0.15 | $0.15 | 100 |
| 2026-02-26 | 0.15 | $0.15 | 100 |
| 2026-02-25 | 0.15 | $0.15 | 100 |
| 2026-02-24 | 0.15 | $0.15 | 100 |
| 2026-02-23 | 0.15 | $0.15 | 100 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 100 |
| 2026-02-04 | 0.15 | $0.15 | 100 |
| 2026-02-03 | 0.15 | $0.15 | 100 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 100 |
| 2026-01-28 | 0.15 | $0.15 | 100 |
| 2026-01-27 | 0.15 | $0.15 | 100 |
| 2026-01-26 | 0.15 | $0.15 | 100 |
| 2026-01-23 | 0.15 | $0.15 | 100 |
| 2026-01-22 | 0.15 | $0.15 | 100 |
| 2026-01-21 | 0.15 | $0.15 | 100 |
| 2026-01-20 | 0.15 | $0.15 | 100 |
| 2026-01-16 | 0.15 | $0.15 | 100 |
| 2026-01-15 | 0.15 | $0.15 | 100 |
| 2026-01-14 | 0.15 | $0.15 | 100 |
| 2026-01-13 | 0.15 | $0.15 | 100 |
| 2026-01-12 | 0.15 | $0.15 | 100 |
| 2026-01-09 | 0.15 | $0.15 | 100 |
| 2026-01-08 | 0.15 | $0.15 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 100 |
| 2026-01-02 | 0.16 | $0.15 | 100 |
| 2025-12-31 | 0.16 | $0.15 | 100 |
| 2025-12-30 | 0.16 | $0.15 | 100 |
| 2025-12-29 | 0.17 | $0.15 | 100 |
| 2025-12-26 | 0.18 | $0.15 | 1032 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 100 |
| 2025-12-22 | 0.18 | $0.18 | 100 |
| 2025-12-19 | 0.18 | $0.18 | 100 |
| 2025-12-18 | 0.18 | $0.18 | 100 |
| 2025-12-17 | 0.18 | $0.18 | 100 |
| 2025-12-16 | 0.18 | $0.18 | 100 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | — |
| 2025-12-09 | 0.18 | $0.18 | 100 |
| 2025-12-08 | 0.18 | $0.18 | 100 |
| 2025-12-05 | 0.18 | $0.18 | 100 |
| 2025-12-04 | 0.18 | $0.18 | 100 |
| 2025-12-03 | 0.18 | $0.18 | 100 |
| 2025-12-02 | 0.18 | $0.18 | 100 |
| 2025-12-01 | 0.18 | $0.18 | 100 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 100 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1000 |
| 2025-11-21 | 0.19 | $0.20 | 100 |
| 2025-11-20 | 0.18 | $0.20 | 100 |
| 2025-11-19 | 0.18 | $0.20 | 100 |
| 2025-11-18 | 0.18 | $0.20 | 100 |
| 2025-11-17 | 0.18 | $0.20 | 4 |
| 2025-11-14 | 0.18 | $0.20 | 100 |
| 2025-11-13 | 0.17 | $0.20 | 100 |
| 2025-11-12 | 0.17 | $0.20 | 100 |
| 2025-11-11 | 0.17 | $0.20 | 100 |
| 2025-11-10 | 0.17 | $0.20 | 100 |
| 2025-11-07 | 0.17 | $0.20 | 100 |
| 2025-11-06 | 0.16 | $0.20 | 100 |
| 2025-11-05 | 0.16 | $0.20 | 100 |
| 2025-11-04 | 0.17 | $0.20 | 100 |
| 2025-11-03 | 0.17 | $0.20 | 100 |
| 2025-10-31 | 0.17 | $0.20 | 100 |
| 2025-10-30 | 0.18 | $0.20 | 100 |
| 2025-10-29 | 0.18 | $0.20 | 100 |
| 2025-10-28 | 0.19 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | — |
| 2025-10-24 | 0.23 | $0.20 | — |
| 2025-10-23 | 0.25 | $0.20 | — |
| 2025-10-22 | 0.28 | $0.20 | — |
| 2025-10-21 | 0.31 | $0.20 | — |
| 2025-10-20 | 0.36 | $0.20 | 100 |
| 2025-10-17 | 0.41 | $0.41 | — |
| 2025-10-16 | 0.41 | $0.41 | — |
| 2025-10-15 | 0.41 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | — |
| 2025-10-13 | 0.41 | $0.41 | — |
| 2025-10-10 | 0.41 | $0.41 | — |
| 2025-10-09 | 0.41 | $0.41 | — |
| 2025-10-08 | 0.41 | $0.41 | — |
| 2025-10-07 | 0.41 | $0.41 | — |
| 2025-10-06 | 0.41 | $0.41 | — |
| 2025-10-03 | 0.41 | $0.41 | — |
| 2025-10-02 | 0.41 | $0.41 | — |
| 2025-10-01 | 0.41 | $0.41 | — |
| 2025-09-30 | 0.41 | $0.41 | — |
| 2025-09-29 | 0.41 | $0.41 | — |
| 2025-09-26 | 0.41 | $0.41 | — |
| 2025-09-25 | 0.41 | $0.41 | — |
| 2025-09-24 | 0.41 | $0.41 | — |
| 2025-09-23 | 0.41 | $0.41 | — |
| 2025-09-22 | 0.41 | $0.41 | — |
| 2025-09-19 | 0.41 | $0.41 | — |
| 2025-09-18 | 0.40 | $0.41 | — |
| 2025-09-17 | 0.40 | $0.41 | — |
| 2025-09-16 | 0.40 | $0.41 | — |
| 2025-09-15 | 0.40 | $0.41 | — |
| 2025-09-12 | 0.40 | $0.41 | — |
| 2025-09-11 | 0.40 | $0.41 | — |
| 2025-09-10 | 0.40 | $0.41 | — |
| 2025-09-09 | 0.40 | $0.41 | — |
| 2025-09-08 | 0.40 | $0.41 | — |
| 2025-09-05 | 0.40 | $0.41 | — |
| 2025-09-04 | 0.39 | $0.41 | — |
| 2025-09-03 | 0.39 | $0.41 | — |
| 2025-09-02 | 0.39 | $0.41 | — |
| 2025-08-29 | 0.39 | $0.41 | 4 |
| 2025-08-28 | 0.39 | $0.41 | — |
| 2025-08-27 | 0.39 | $0.41 | — |
| 2025-08-26 | 0.40 | $0.41 | — |
| 2025-08-25 | 0.40 | $0.41 | — |
| 2025-08-22 | 0.40 | $0.41 | 100 |
| 2025-08-21 | 0.41 | $0.41 | 100 |
| 2025-08-20 | 0.41 | $0.41 | 100 |
| 2025-08-19 | 0.42 | $0.41 | 100 |
| 2025-08-18 | 0.43 | $0.41 | — |
| 2025-08-15 | 0.44 | $0.41 | — |
| 2025-08-14 | 0.46 | $0.41 | — |
| 2025-08-13 | 0.48 | $0.41 | — |
| 2025-08-12 | 0.51 | $0.41 | 600 |
| 2025-08-11 | 0.54 | $0.53 | — |
| 2025-08-08 | 0.54 | $0.53 | — |
| 2025-08-07 | 0.54 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.53 | $0.53 | — |
| 2025-07-31 | 0.52 | $0.53 | — |
| 2025-07-30 | 0.52 | $0.53 | — |
| 2025-07-29 | 0.51 | $0.53 | — |
| 2025-07-28 | 0.51 | $0.53 | 999 |
| 2025-07-25 | 0.50 | $0.50 | — |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 4 |
| 2025-07-18 | 0.50 | $0.50 | 4 |
| 2025-07-17 | 0.50 | $0.50 | 4 |
| 2025-07-16 | 0.49 | $0.50 | 4 |
| 2025-07-15 | 0.49 | $0.50 | 4 |
| 2025-07-14 | 0.49 | $0.50 | 4 |
| 2025-07-11 | 0.49 | $0.50 | 4 |
| 2025-07-10 | 0.49 | $0.50 | — |
| 2025-07-09 | 0.49 | $0.50 | 4 |
| 2025-07-08 | 0.49 | $0.50 | 4 |
| 2025-07-07 | 0.48 | $0.50 | 4 |
| 2025-07-03 | 0.48 | $0.50 | — |
| 2025-07-02 | 0.48 | $0.50 | 4 |
| 2025-07-01 | 0.48 | $0.50 | — |
| 2025-06-30 | 0.48 | $0.50 | — |
| 2025-06-27 | 0.47 | $0.50 | — |
| 2025-06-26 | 0.47 | $0.50 | — |
| 2025-06-25 | 0.47 | $0.50 | — |
| 2025-06-24 | 0.47 | $0.50 | — |
| 2025-06-23 | 0.47 | $0.50 | — |
| 2025-06-20 | 0.46 | $0.50 | — |
| 2025-06-18 | 0.46 | $0.50 | — |
| 2025-06-17 | 0.46 | $0.50 | — |
| 2025-06-16 | 0.46 | $0.50 | — |
| 2025-06-13 | 0.46 | $0.50 | — |
| 2025-06-12 | 0.46 | $0.50 | — |
| 2025-06-11 | 0.47 | $0.50 | — |
| 2025-06-10 | 0.47 | $0.50 | — |
| 2025-06-09 | 0.48 | $0.50 | — |
| 2025-06-06 | 0.49 | $0.50 | — |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | — |
| 2025-06-03 | 0.54 | $0.50 | — |
| 2025-06-02 | 0.57 | $0.50 | — |
| 2025-05-30 | 0.60 | $0.50 | 330 |
| 2025-05-29 | 0.64 | $0.65 | — |
| 2025-05-28 | 0.64 | $0.65 | — |
| 2025-05-27 | 0.65 | $0.65 | — |
| 2025-05-23 | 0.65 | $0.65 | — |
| 2025-05-22 | 0.65 | $0.65 | — |
| 2025-05-21 | 0.66 | $0.65 | — |
| 2025-05-20 | 0.67 | $0.65 | — |
| 2025-05-19 | 0.67 | $0.65 | — |
| 2025-02-18 | 0.68 | $0.65 | 500 |
| 2025-02-14 | 0.69 | $0.68 | — |
| 2025-02-13 | 0.70 | $0.68 | — |
| 2025-02-12 | 0.70 | $0.68 | — |
| 2025-02-11 | 0.70 | $0.68 | — |
| 2025-02-10 | 0.71 | $0.68 | — |
| 2025-02-07 | 0.71 | $0.68 | — |
| 2025-02-06 | 0.72 | $0.68 | — |
| 2025-02-05 | 0.72 | $0.68 | — |
| 2025-02-04 | 0.73 | $0.68 | — |
| 2025-02-03 | 0.73 | $0.68 | — |
| 2025-01-31 | 0.74 | $0.68 | — |
| 2025-01-30 | 0.74 | $0.68 | — |
| 2025-01-29 | 0.75 | $0.68 | — |
| 2025-01-28 | 0.75 | $0.68 | — |
| 2025-01-27 | 0.75 | $0.68 | — |
| 2025-01-24 | 0.76 | $0.68 | — |
| 2025-01-23 | 0.76 | $0.68 | — |
| 2025-01-22 | 0.76 | $0.68 | — |
| 2025-01-21 | 0.75 | $0.68 | — |
| 2025-01-17 | 0.75 | $0.68 | — |
| 2025-01-16 | 0.73 | $0.68 | — |
| 2025-01-15 | 0.72 | $0.68 | — |
| 2025-01-14 | 0.70 | $0.68 | — |
| 2025-01-13 | 0.67 | $0.68 | — |
| 2025-01-10 | 0.63 | $0.68 | — |
| 2025-01-08 | 0.58 | $0.68 | — |
| 2025-01-07 | 0.52 | $0.68 | — |
| 2025-01-06 | 0.45 | $0.68 | — |
| 2025-01-03 | 0.36 | $0.68 | 2420 |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | — |
| 2024-10-28 | 0.26 | $0.25 | — |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-09-24 | 0.26 | $0.25 | — |
| 2024-09-23 | 0.27 | $0.25 | — |
| 2024-09-20 | 0.27 | $0.25 | — |
| 2024-09-19 | 0.27 | $0.25 | — |
| 2024-09-18 | 0.27 | $0.25 | — |
| 2024-09-17 | 0.27 | $0.25 | — |
| 2024-09-16 | 0.27 | $0.25 | — |
| 2024-09-13 | 0.28 | $0.25 | 500 |
| 2024-09-12 | 0.28 | $0.25 | — |
| 2024-09-11 | 0.28 | $0.25 | — |
| 2024-09-10 | 0.28 | $0.25 | — |
| 2024-09-09 | 0.28 | $0.25 | — |
| 2024-09-06 | 0.28 | $0.25 | 4 |
| 2024-09-05 | 0.28 | $0.25 | — |
| 2024-09-04 | 0.29 | $0.25 | — |
| 2024-09-03 | 0.29 | $0.25 | — |
| 2024-08-30 | 0.29 | $0.25 | — |
| 2024-08-29 | 0.29 | $0.25 | — |
| 2024-08-28 | 0.29 | $0.25 | — |
| 2024-08-27 | 0.29 | $0.25 | — |
| 2024-08-26 | 0.29 | $0.25 | — |
| 2024-08-23 | 0.29 | $0.25 | — |
| 2024-08-22 | 0.29 | $0.25 | — |
| 2024-08-21 | 0.30 | $0.25 | — |
| 2024-08-20 | 0.30 | $0.25 | — |
| 2024-08-19 | 0.30 | $0.25 | — |
| 2024-08-16 | 0.30 | $0.25 | — |
| 2024-08-15 | 0.30 | $0.25 | — |
| 2024-08-14 | 0.30 | $0.25 | — |
| 2024-08-13 | 0.30 | $0.25 | — |
| 2024-08-12 | 0.30 | $0.25 | — |
| 2024-08-09 | 0.30 | $0.25 | — |
| 2024-08-08 | 0.30 | $0.25 | 4 |
| 2024-08-07 | 0.30 | $0.25 | 4 |
| 2024-08-06 | 0.31 | $0.25 | — |
| 2024-08-05 | 0.31 | $0.25 | — |
| 2024-08-02 | 0.31 | $0.25 | — |
| 2024-08-01 | 0.32 | $0.25 | — |
| 2024-07-31 | 0.32 | $0.25 | — |
| 2024-07-30 | 0.33 | $0.25 | — |
| 2024-07-29 | 0.34 | $0.25 | — |
| 2024-07-26 | 0.35 | $0.25 | — |
| 2024-07-25 | 0.36 | $0.25 | — |
| 2024-07-24 | 0.38 | $0.25 | — |
| 2024-07-08 | 0.40 | $0.25 | 334 |
| 2024-05-06 | 0.43 | $0.32 | 100 |
| 2024-04-01 | 0.45 | $0.36 | 140 |
| 2024-03-01 | 0.45 | $0.40 | 1140 |
| 2024-02-28 | 0.44 | $0.41 | — |
| 2024-02-27 | 0.43 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.38 | $0.41 | — |
| 2024-02-20 | 0.36 | $0.41 | — |
| 2024-02-16 | 0.33 | $0.41 | — |
| 2024-02-15 | 0.30 | $0.41 | — |
| 2024-02-14 | 0.28 | $0.41 | — |
| 2024-02-13 | 0.24 | $0.41 | 100 |
| 2024-02-12 | 0.21 | $0.42 | — |
| 2024-02-09 | 0.17 | $0.42 | — |
| 2024-02-08 | 0.13 | $0.42 | 1000 |
| 2024-02-07 | 0.09 | $0.40 | 1000 |
| 2024-02-06 | 0.05 | $0.42 | — |
| 2024-02-05 | 0.01 | $0.42 | — |
| 2024-02-02 | -0.04 | $0.42 | — |
| 2024-02-01 | -0.08 | $0.42 | — |
| 2024-01-31 | -0.12 | $0.42 | — |
| 2024-01-30 | -0.16 | $0.42 | 500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.11
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.30
Average
28.76
Maximum
97.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 4.11 | $0.20 | 100 |
| 2026-07-27 | 4.11 | $0.20 | — |
| 2026-07-24 | 4.11 | $0.20 | 100 |
| 2026-07-23 | 4.11 | $0.20 | 100 |
| 2026-07-22 | 4.11 | $0.20 | — |
| 2026-07-21 | 4.11 | $0.20 | — |
| 2026-07-20 | 4.11 | $0.20 | 100 |
| 2026-07-17 | 4.11 | $0.20 | 100 |
| 2026-07-16 | 4.11 | $0.20 | — |
| 2026-07-15 | 4.11 | $0.20 | — |
| 2026-07-14 | 4.11 | $0.20 | 100 |
| 2026-07-13 | 4.11 | $0.20 | 100 |
| 2026-07-10 | 4.11 | $0.20 | 100 |
| 2026-07-09 | 26.72 | $0.25 | 4 |
| 2026-07-08 | 26.72 | $0.25 | — |
| 2026-07-07 | 26.72 | $0.25 | — |
| 2026-07-06 | 26.72 | $0.25 | 100 |
| 2026-07-02 | 26.72 | $0.25 | 100 |
| 2026-07-01 | 26.72 | $0.25 | 100 |
| 2026-06-30 | 26.72 | $0.25 | 100 |
| 2026-06-29 | 26.72 | $0.25 | 100 |
| 2026-06-26 | 26.72 | $0.25 | 100 |
| 2026-06-25 | 26.72 | $0.25 | 100 |
| 2026-06-24 | 26.72 | $0.25 | 100 |
| 2026-06-23 | 26.72 | $0.25 | 100 |
| 2026-06-22 | 26.72 | $0.25 | 100 |
| 2026-06-18 | 26.72 | $0.25 | 100 |
| 2026-06-17 | 26.72 | $0.25 | 100 |
| 2026-06-16 | 26.72 | $0.25 | 100 |
| 2026-06-15 | 26.72 | $0.25 | 100 |
| 2026-06-12 | 26.72 | $0.25 | 100 |
| 2026-06-11 | 26.72 | $0.25 | 100 |
| 2026-06-10 | 26.72 | $0.25 | 100 |
| 2026-06-09 | 26.72 | $0.25 | 100 |
| 2026-06-08 | 26.72 | $0.25 | — |
| 2026-06-05 | 26.72 | $0.25 | 100 |
| 2026-06-04 | 26.72 | $0.25 | 100 |
| 2026-06-03 | 26.72 | $0.25 | 100 |
| 2026-06-02 | 26.72 | $0.25 | 100 |
| 2026-06-01 | 26.72 | $0.25 | 100 |
| 2026-05-29 | 26.72 | $0.25 | 100 |
| 2026-05-28 | 26.72 | $0.25 | 100 |
| 2026-05-27 | 26.72 | $0.25 | 100 |
| 2026-05-26 | 26.72 | $0.25 | — |
| 2026-05-22 | 26.72 | $0.25 | 100 |
| 2026-05-21 | 26.72 | $0.25 | 100 |
| 2026-05-20 | 26.72 | $0.25 | 100 |
| 2026-05-19 | 26.72 | $0.25 | 100 |
| 2026-05-18 | 26.72 | $0.25 | 100 |
| 2026-05-15 | 26.72 | $0.25 | — |
| 2026-05-14 | 26.72 | $0.25 | 100 |
| 2026-05-13 | 26.72 | $0.25 | 100 |
| 2026-05-12 | 26.72 | $0.25 | 100 |
| 2026-05-11 | 26.72 | $0.25 | 100 |
| 2026-05-08 | 26.72 | $0.25 | 100 |
| 2026-05-07 | 26.72 | $0.25 | — |
| 2026-05-06 | 26.72 | $0.25 | 100 |
| 2026-05-05 | 26.72 | $0.25 | 100 |
| 2026-05-04 | 26.72 | $0.25 | 4 |
| 2026-05-01 | 26.72 | $0.25 | 100 |
| 2026-04-30 | 26.72 | $0.25 | 100 |
| 2026-04-29 | 26.72 | $0.25 | 100 |
| 2026-04-28 | 26.72 | $0.25 | 100 |
| 2026-04-27 | 26.72 | $0.25 | 100 |
| 2026-04-24 | 26.72 | $0.25 | 100 |
| 2026-04-23 | 26.72 | $0.25 | 8063 |
| 2026-04-22 | 97.53 | $0.35 | 100 |
| 2026-04-21 | 97.53 | $0.35 | 100 |
| 2026-04-20 | 97.53 | $0.35 | — |
| 2026-04-17 | 97.53 | $0.35 | 100 |
| 2026-04-16 | 97.53 | $0.35 | 100 |
| 2026-04-15 | 97.53 | $0.35 | 100 |
| 2026-04-14 | 97.53 | $0.35 | 100 |
| 2026-04-13 | 97.53 | $0.35 | 100 |
| 2026-04-10 | 97.53 | $0.35 | 100 |
| 2026-04-09 | 97.53 | $0.35 | 100 |
| 2026-04-08 | 97.53 | $0.35 | 100 |
| 2026-04-07 | 97.53 | $0.35 | 100 |
| 2026-04-06 | 97.53 | $0.35 | 100 |
| 2026-04-02 | 97.53 | $0.35 | 100 |
| 2026-04-01 | 97.53 | $0.35 | 100 |
| 2026-03-31 | 97.53 | $0.35 | 100 |
| 2026-03-30 | 97.53 | $0.35 | 100 |
| 2026-03-27 | 97.53 | $0.35 | 100 |
| 2026-03-26 | 97.53 | $0.35 | 100 |
| 2026-03-25 | 97.53 | $0.35 | 100 |
| 2026-03-24 | 97.53 | $0.35 | 100 |
| 2026-03-23 | 97.53 | $0.35 | 100 |
| 2026-03-20 | 97.53 | $0.35 | 100 |
| 2026-03-19 | 97.53 | $0.35 | 100 |
| 2026-03-18 | 97.53 | $0.35 | 100 |
| 2026-03-17 | 97.53 | $0.35 | 100 |
| 2026-03-16 | 97.53 | $0.35 | — |
| 2026-03-13 | 97.53 | $0.35 | 100 |
| 2026-03-12 | 97.53 | $0.35 | 100 |
| 2026-03-11 | 97.53 | $0.35 | 100 |
| 2026-03-10 | 97.53 | $0.35 | 100 |
| 2026-03-09 | 97.53 | $0.35 | 4 |
| 2026-03-06 | 97.53 | $0.35 | 600 |
| 2026-03-05 | 0.30 | $0.15 | 100 |
| 2026-03-04 | 0.30 | $0.15 | 100 |
| 2026-03-03 | 0.30 | $0.15 | 100 |
| 2026-03-02 | 0.30 | $0.15 | 100 |
| 2026-02-27 | 0.30 | $0.15 | 100 |
| 2026-02-26 | 0.30 | $0.15 | 100 |
| 2026-02-25 | 0.30 | $0.15 | 100 |
| 2026-02-24 | 0.30 | $0.15 | 100 |
| 2026-02-23 | 0.30 | $0.15 | 100 |
| 2026-02-20 | 0.30 | $0.15 | — |
| 2026-02-19 | 0.30 | $0.15 | — |
| 2026-02-18 | 0.30 | $0.15 | — |
| 2026-02-17 | 0.30 | $0.15 | — |
| 2026-02-13 | 0.30 | $0.15 | — |
| 2026-02-12 | 0.30 | $0.15 | — |
| 2026-02-11 | 0.30 | $0.15 | — |
| 2026-02-10 | 0.30 | $0.15 | — |
| 2026-02-09 | 0.30 | $0.15 | — |
| 2026-02-06 | 0.30 | $0.15 | — |
| 2026-02-05 | 0.30 | $0.15 | 100 |
| 2026-02-04 | 0.30 | $0.15 | 100 |
| 2026-02-03 | 0.30 | $0.15 | 100 |
| 2026-02-02 | 0.30 | $0.15 | — |
| 2026-01-30 | 0.30 | $0.15 | — |
| 2026-01-29 | 0.30 | $0.15 | 100 |
| 2026-01-28 | 0.30 | $0.15 | 100 |
| 2026-01-27 | 0.30 | $0.15 | 100 |
| 2026-01-26 | 0.30 | $0.15 | 100 |
| 2026-01-23 | 0.30 | $0.15 | 100 |
| 2026-01-22 | 0.30 | $0.15 | 100 |
| 2026-01-21 | 0.30 | $0.15 | 100 |
| 2026-01-20 | 0.30 | $0.15 | 100 |
| 2026-01-16 | 0.30 | $0.15 | 100 |
| 2026-01-15 | 0.30 | $0.15 | 100 |
| 2026-01-14 | 0.30 | $0.15 | 100 |
| 2026-01-13 | 0.30 | $0.15 | 100 |
| 2026-01-12 | 0.30 | $0.15 | 100 |
| 2026-01-09 | 0.30 | $0.15 | 100 |
| 2026-01-08 | 0.30 | $0.15 | 100 |
| 2026-01-07 | 0.30 | $0.15 | 100 |
| 2026-01-06 | 0.30 | $0.15 | — |
| 2026-01-05 | 0.30 | $0.15 | 100 |
| 2026-01-02 | 0.30 | $0.15 | 100 |
| 2025-12-31 | 0.30 | $0.15 | 100 |
| 2025-12-30 | 0.30 | $0.15 | 100 |
| 2025-12-29 | 0.30 | $0.15 | 100 |
| 2025-12-26 | 0.30 | $0.15 | 1032 |
| 2025-12-24 | 0.63 | $0.18 | — |
| 2025-12-23 | 0.63 | $0.18 | 100 |
| 2025-12-22 | 0.63 | $0.18 | 100 |
| 2025-12-19 | 0.63 | $0.18 | 100 |
| 2025-12-18 | 0.63 | $0.18 | 100 |
| 2025-12-17 | 0.63 | $0.18 | 100 |
| 2025-12-16 | 0.63 | $0.18 | 100 |
| 2025-12-15 | 0.63 | $0.18 | — |
| 2025-12-12 | 0.63 | $0.18 | — |
| 2025-12-11 | 0.63 | $0.18 | — |
| 2025-12-10 | 0.63 | $0.18 | — |
| 2025-12-09 | 0.63 | $0.18 | 100 |
| 2025-12-08 | 0.63 | $0.18 | 100 |
| 2025-12-05 | 0.63 | $0.18 | 100 |
| 2025-12-04 | 0.63 | $0.18 | 100 |
| 2025-12-03 | 0.63 | $0.18 | 100 |
| 2025-12-02 | 0.63 | $0.18 | 100 |
| 2025-12-01 | 0.63 | $0.18 | 100 |
| 2025-11-28 | 0.63 | $0.18 | — |
| 2025-11-26 | 0.63 | $0.18 | 100 |
| 2025-11-25 | 0.63 | $0.18 | — |
| 2025-11-24 | 0.63 | $0.18 | 1000 |
| 2025-11-21 | 0.84 | $0.20 | 100 |
| 2025-11-20 | 0.84 | $0.20 | 100 |
| 2025-11-19 | 0.84 | $0.20 | 100 |
| 2025-11-18 | 0.84 | $0.20 | 100 |
| 2025-11-17 | 0.84 | $0.20 | 4 |
| 2025-11-14 | 0.84 | $0.20 | 100 |
| 2025-11-13 | 0.84 | $0.20 | 100 |
| 2025-11-12 | 0.84 | $0.20 | 100 |
| 2025-11-11 | 0.84 | $0.20 | 100 |
| 2025-11-10 | 0.84 | $0.20 | 100 |
| 2025-11-07 | 0.84 | $0.20 | 100 |
| 2025-11-06 | 0.84 | $0.20 | 100 |
| 2025-11-05 | 0.84 | $0.20 | 100 |
| 2025-11-04 | 0.84 | $0.20 | 100 |
| 2025-11-03 | 0.84 | $0.20 | 100 |
| 2025-10-31 | 0.84 | $0.20 | 100 |
| 2025-10-30 | 0.84 | $0.20 | 100 |
| 2025-10-29 | 0.84 | $0.20 | 100 |
| 2025-10-28 | 0.84 | $0.20 | — |
| 2025-10-27 | 0.84 | $0.20 | — |
| 2025-10-24 | 0.84 | $0.20 | — |
| 2025-10-23 | 0.84 | $0.20 | — |
| 2025-10-22 | 0.84 | $0.20 | — |
| 2025-10-21 | 0.84 | $0.20 | — |
| 2025-10-20 | 0.84 | $0.20 | 100 |
| 2025-10-17 | 14.11 | $0.41 | — |
| 2025-10-16 | 14.11 | $0.41 | — |
| 2025-10-15 | 14.11 | $0.41 | — |
| 2025-10-14 | 14.11 | $0.41 | — |
| 2025-10-13 | 14.11 | $0.41 | — |
| 2025-10-10 | 14.11 | $0.41 | — |
| 2025-10-09 | 14.11 | $0.41 | — |
| 2025-10-08 | 14.11 | $0.41 | — |
| 2025-10-07 | 14.11 | $0.41 | — |
| 2025-10-06 | 14.11 | $0.41 | — |
| 2025-10-03 | 14.11 | $0.41 | — |
| 2025-10-02 | 14.11 | $0.41 | — |
| 2025-10-01 | 14.11 | $0.41 | — |
| 2025-09-30 | 14.11 | $0.41 | — |
| 2025-09-29 | 14.11 | $0.41 | — |
| 2025-09-26 | 14.11 | $0.41 | — |
| 2025-09-25 | 14.11 | $0.41 | — |
| 2025-09-24 | 14.11 | $0.41 | — |
| 2025-09-23 | 14.11 | $0.41 | — |
| 2025-09-22 | 14.11 | $0.41 | — |
| 2025-09-19 | 14.11 | $0.41 | — |
| 2025-09-18 | 14.11 | $0.41 | — |
| 2025-09-17 | 14.11 | $0.41 | — |
| 2025-09-16 | 14.11 | $0.41 | — |
| 2025-09-15 | 14.11 | $0.41 | — |
| 2025-09-12 | 14.11 | $0.41 | — |
| 2025-09-11 | 14.11 | $0.41 | — |
| 2025-09-10 | 14.11 | $0.41 | — |
| 2025-09-09 | 14.11 | $0.41 | — |
| 2025-09-08 | 14.11 | $0.41 | — |
| 2025-09-05 | 14.11 | $0.41 | — |
| 2025-09-04 | 14.11 | $0.41 | — |
| 2025-09-03 | 14.11 | $0.41 | — |
| 2025-09-02 | 14.11 | $0.41 | — |
| 2025-08-29 | 14.11 | $0.41 | 4 |
| 2025-08-28 | 14.11 | $0.41 | — |
| 2025-08-27 | 14.11 | $0.41 | — |
| 2025-08-26 | 14.11 | $0.41 | — |
| 2025-08-25 | 14.11 | $0.41 | — |
| 2025-08-22 | 14.11 | $0.41 | 100 |
| 2025-08-21 | 14.11 | $0.41 | 100 |
| 2025-08-20 | 14.11 | $0.41 | 100 |
| 2025-08-19 | 14.11 | $0.41 | 100 |
| 2025-08-18 | 14.11 | $0.41 | — |
| 2025-08-15 | 14.11 | $0.41 | — |
| 2025-08-14 | 14.11 | $0.41 | — |
| 2025-08-13 | 14.11 | $0.41 | — |
| 2025-08-12 | 14.11 | $0.41 | 600 |
| 2025-08-11 | 62.45 | $0.53 | — |
| 2025-08-08 | 62.45 | $0.53 | — |
| 2025-08-07 | 62.45 | $0.53 | — |
| 2025-08-06 | 62.45 | $0.53 | — |
| 2025-08-05 | 62.45 | $0.53 | — |
| 2025-08-04 | 62.45 | $0.53 | — |
| 2025-08-01 | 62.45 | $0.53 | — |
| 2025-07-31 | 62.45 | $0.53 | — |
| 2025-07-30 | 62.45 | $0.53 | — |
| 2025-07-29 | 62.45 | $0.53 | — |
| 2025-07-28 | 62.45 | $0.53 | 999 |
| 2025-07-25 | 26.75 | $0.50 | — |
| 2025-07-24 | 26.75 | $0.50 | — |
| 2025-07-23 | 26.75 | $0.50 | — |
| 2025-07-22 | 26.75 | $0.50 | — |
| 2025-07-21 | 26.75 | $0.50 | 4 |
| 2025-07-18 | 26.75 | $0.50 | 4 |
| 2025-07-17 | 26.75 | $0.50 | 4 |
| 2025-07-16 | 26.75 | $0.50 | 4 |
| 2025-07-15 | 26.75 | $0.50 | 4 |
| 2025-07-14 | 26.75 | $0.50 | 4 |
| 2025-07-11 | 26.75 | $0.50 | 4 |
| 2025-07-10 | 26.75 | $0.50 | — |
| 2025-07-09 | 26.75 | $0.50 | 4 |
| 2025-07-08 | 26.75 | $0.50 | 4 |
| 2025-07-07 | 26.75 | $0.50 | 4 |
| 2025-07-03 | 26.75 | $0.50 | — |
| 2025-07-02 | 26.75 | $0.50 | 4 |
| 2025-07-01 | 26.75 | $0.50 | — |
| 2025-06-30 | 26.75 | $0.50 | — |
| 2025-06-27 | 26.75 | $0.50 | — |
| 2025-06-26 | 26.75 | $0.50 | — |
| 2025-06-25 | 26.75 | $0.50 | — |
| 2025-06-24 | 26.75 | $0.50 | — |
| 2025-06-23 | 26.75 | $0.50 | — |
| 2025-06-20 | 26.75 | $0.50 | — |
| 2025-06-18 | 26.75 | $0.50 | — |
| 2025-06-17 | 26.75 | $0.50 | — |
| 2025-06-16 | 26.75 | $0.50 | — |
| 2025-06-13 | 26.75 | $0.50 | — |
| 2025-06-12 | 26.75 | $0.50 | — |
| 2025-06-11 | 26.75 | $0.50 | — |
| 2025-06-10 | 26.75 | $0.50 | — |
| 2025-06-09 | 26.75 | $0.50 | — |
| 2025-06-06 | 26.75 | $0.50 | — |
| 2025-06-05 | 26.75 | $0.50 | — |
| 2025-06-04 | 26.75 | $0.50 | — |
| 2025-06-03 | 26.75 | $0.50 | — |
| 2025-06-02 | 26.75 | $0.50 | — |
| 2025-05-30 | 26.75 | $0.50 | 330 |
| 2025-05-29 | 74.95 | $0.65 | — |
| 2025-05-28 | 74.95 | $0.65 | — |
| 2025-05-27 | 74.95 | $0.65 | — |
| 2025-05-23 | 74.95 | $0.65 | — |
| 2025-05-22 | 74.95 | $0.65 | — |
| 2025-05-21 | 74.95 | $0.65 | — |
| 2025-05-20 | 74.95 | $0.65 | — |
| 2025-05-19 | 74.95 | $0.65 | — |
| 2025-02-18 | 74.95 | $0.65 | 500 |
| 2025-02-14 | 96.98 | $0.68 | — |
| 2025-02-13 | 96.98 | $0.68 | — |
| 2025-02-12 | 96.98 | $0.68 | — |
| 2025-02-11 | 96.98 | $0.68 | — |
| 2025-02-10 | 96.98 | $0.68 | — |
| 2025-02-07 | 96.98 | $0.68 | — |
| 2025-02-06 | 96.98 | $0.68 | — |
| 2025-02-05 | 96.98 | $0.68 | — |
| 2025-02-04 | 96.98 | $0.68 | — |
| 2025-02-03 | 96.98 | $0.68 | — |
| 2025-01-31 | 96.98 | $0.68 | — |
| 2025-01-30 | 96.98 | $0.68 | — |
| 2025-01-29 | 96.98 | $0.68 | — |
| 2025-01-28 | 96.98 | $0.68 | — |
| 2025-01-27 | 96.98 | $0.68 | — |
| 2025-01-24 | 96.98 | $0.68 | — |
| 2025-01-23 | 96.98 | $0.68 | — |
| 2025-01-22 | 96.98 | $0.68 | — |
| 2025-01-21 | 96.98 | $0.68 | — |
| 2025-01-17 | 96.98 | $0.68 | — |
| 2025-01-16 | 96.98 | $0.68 | — |
| 2025-01-15 | 96.98 | $0.68 | — |
| 2025-01-14 | 96.98 | $0.68 | — |
| 2025-01-13 | 96.98 | $0.68 | — |
| 2025-01-10 | 96.98 | $0.68 | — |
| 2025-01-08 | 96.98 | $0.68 | — |
| 2025-01-07 | 96.98 | $0.68 | — |
| 2025-01-06 | 96.98 | $0.68 | — |
| 2025-01-03 | 96.98 | $0.68 | 2420 |
| 2025-01-02 | 18.54 | $0.25 | — |
| 2024-12-31 | 18.54 | $0.25 | — |
| 2024-12-30 | 18.54 | $0.25 | — |
| 2024-12-27 | 18.54 | $0.25 | — |
| 2024-12-26 | 18.54 | $0.25 | — |
| 2024-12-24 | 18.54 | $0.25 | — |
| 2024-12-23 | 18.54 | $0.25 | — |
| 2024-12-20 | 18.54 | $0.25 | — |
| 2024-12-19 | 18.54 | $0.25 | — |
| 2024-12-18 | 18.54 | $0.25 | — |
| 2024-12-17 | 18.54 | $0.25 | — |
| 2024-12-16 | 18.54 | $0.25 | — |
| 2024-12-13 | 18.54 | $0.25 | — |
| 2024-12-12 | 18.54 | $0.25 | — |
| 2024-12-11 | 18.54 | $0.25 | — |
| 2024-12-10 | 18.54 | $0.25 | — |
| 2024-12-09 | 18.54 | $0.25 | — |
| 2024-12-06 | 18.54 | $0.25 | — |
| 2024-12-05 | 18.54 | $0.25 | — |
| 2024-12-04 | 18.54 | $0.25 | — |
| 2024-12-03 | 18.54 | $0.25 | — |
| 2024-12-02 | 18.54 | $0.25 | — |
| 2024-11-29 | 18.54 | $0.25 | — |
| 2024-11-27 | 18.54 | $0.25 | — |
| 2024-11-26 | 18.54 | $0.25 | — |
| 2024-11-25 | 18.54 | $0.25 | — |
| 2024-11-22 | 18.54 | $0.25 | — |
| 2024-11-21 | 18.54 | $0.25 | — |
| 2024-11-20 | 18.54 | $0.25 | — |
| 2024-11-19 | 18.54 | $0.25 | — |
| 2024-11-18 | 18.54 | $0.25 | — |
| 2024-11-15 | 18.54 | $0.25 | — |
| 2024-11-14 | 18.54 | $0.25 | — |
| 2024-11-13 | 18.54 | $0.25 | — |
| 2024-11-12 | 18.54 | $0.25 | — |
| 2024-11-11 | 18.54 | $0.25 | — |
| 2024-11-08 | 18.54 | $0.25 | — |
| 2024-11-07 | 18.54 | $0.25 | — |
| 2024-11-06 | 18.54 | $0.25 | — |
| 2024-11-05 | 18.54 | $0.25 | — |
| 2024-11-04 | 18.54 | $0.25 | — |
| 2024-11-01 | 18.54 | $0.25 | — |
| 2024-10-31 | 18.54 | $0.25 | — |
| 2024-10-30 | 18.54 | $0.25 | — |
| 2024-10-29 | 18.54 | $0.25 | — |
| 2024-10-28 | 18.54 | $0.25 | — |
| 2024-10-25 | 18.54 | $0.25 | — |
| 2024-10-24 | 18.54 | $0.25 | — |
| 2024-10-23 | 18.54 | $0.25 | — |
| 2024-10-22 | 18.54 | $0.25 | — |
| 2024-10-21 | 18.54 | $0.25 | — |
| 2024-09-24 | 18.54 | $0.25 | — |
| 2024-09-23 | 18.54 | $0.25 | — |
| 2024-09-20 | 18.54 | $0.25 | — |
| 2024-09-19 | 18.54 | $0.25 | — |
| 2024-09-18 | 18.54 | $0.25 | — |
| 2024-09-17 | 18.54 | $0.25 | — |
| 2024-09-16 | 18.54 | $0.25 | — |
| 2024-09-13 | 18.54 | $0.25 | 500 |
| 2024-09-12 | 18.81 | $0.25 | — |
| 2024-09-11 | 18.81 | $0.25 | — |
| 2024-09-10 | 18.81 | $0.25 | — |
| 2024-09-09 | 18.81 | $0.25 | — |
| 2024-09-06 | 18.81 | $0.25 | 4 |
| 2024-09-05 | 18.81 | $0.25 | — |
| 2024-09-04 | 18.81 | $0.25 | — |
| 2024-09-03 | 18.81 | $0.25 | — |
| 2024-08-30 | 18.81 | $0.25 | — |
| 2024-08-29 | 18.81 | $0.25 | — |
| 2024-08-28 | 18.81 | $0.25 | — |
| 2024-08-27 | 18.81 | $0.25 | — |
| 2024-08-26 | 18.81 | $0.25 | — |
| 2024-08-23 | 18.81 | $0.25 | — |
| 2024-08-22 | 18.81 | $0.25 | — |
| 2024-08-21 | 18.81 | $0.25 | — |
| 2024-08-20 | 18.81 | $0.25 | — |
| 2024-08-19 | 18.81 | $0.25 | — |
| 2024-08-16 | 18.81 | $0.25 | — |
| 2024-08-15 | 18.81 | $0.25 | — |
| 2024-08-14 | 18.81 | $0.25 | — |
| 2024-08-13 | 18.81 | $0.25 | — |
| 2024-08-12 | 18.81 | $0.25 | — |
| 2024-08-09 | 18.81 | $0.25 | — |
| 2024-08-08 | 18.81 | $0.25 | 4 |
| 2024-08-07 | 18.81 | $0.25 | 4 |
| 2024-08-06 | 18.81 | $0.25 | — |
| 2024-08-05 | 18.81 | $0.25 | — |
| 2024-08-02 | 18.81 | $0.25 | — |
| 2024-08-01 | 18.81 | $0.25 | — |
| 2024-07-31 | 18.81 | $0.25 | — |
| 2024-07-30 | 18.81 | $0.25 | — |
| 2024-07-29 | 18.81 | $0.25 | — |
| 2024-07-26 | 18.81 | $0.25 | — |
| 2024-07-25 | 18.81 | $0.25 | — |
| 2024-07-24 | 18.81 | $0.25 | — |
| 2024-07-08 | 18.81 | $0.25 | 334 |
| 2024-05-06 | 19.37 | $0.32 | 100 |
| 2024-04-01 | 19.73 | $0.36 | 140 |
| 2024-03-01 | 20.07 | $0.40 | 1140 |
| 2024-02-28 | 20.20 | $0.41 | — |
| 2024-02-27 | 20.20 | $0.41 | — |
| 2024-02-26 | 20.20 | $0.41 | — |
| 2024-02-23 | 20.20 | $0.41 | — |
| 2024-02-22 | 20.20 | $0.41 | — |
| 2024-02-20 | 20.20 | $0.41 | — |
| 2024-02-16 | 20.20 | $0.41 | — |
| 2024-02-15 | 20.20 | $0.41 | — |
| 2024-02-14 | 20.20 | $0.41 | — |
| 2024-02-13 | 20.20 | $0.41 | 100 |
| 2024-02-12 | 20.24 | $0.42 | — |
| 2024-02-09 | 20.24 | $0.42 | — |
| 2024-02-08 | 20.24 | $0.42 | 1000 |
| 2024-02-07 | 19.85 | $0.40 | 1000 |
| 2024-02-06 | 19.93 | $0.42 | — |
| 2024-02-05 | 19.93 | $0.42 | — |
| 2024-02-02 | 19.93 | $0.42 | — |
| 2024-02-01 | 19.93 | $0.42 | — |
| 2024-01-31 | 19.93 | $0.42 | — |
| 2024-01-30 | 19.93 | $0.42 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$0.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $0.20 | 100 |
| 2026-07-27 | -100.00 | $0.20 | — |
| 2026-07-24 | -100.00 | $0.20 | 100 |
| 2026-07-23 | -100.00 | $0.20 | 100 |
| 2026-07-22 | -100.00 | $0.20 | — |
| 2026-07-21 | -100.00 | $0.20 | — |
| 2026-07-20 | -100.00 | $0.20 | 100 |
| 2026-07-17 | -100.00 | $0.20 | 100 |
| 2026-07-16 | -100.00 | $0.20 | — |
| 2026-07-15 | -100.00 | $0.20 | — |
| 2026-07-14 | -100.00 | $0.20 | 100 |
| 2026-07-13 | -100.00 | $0.20 | 100 |
| 2026-07-10 | -100.00 | $0.20 | 100 |
| 2026-05-19 | -100.00 | $0.25 | 100 |
| 2026-05-18 | -100.00 | $0.25 | 100 |
| 2026-05-15 | -100.00 | $0.25 | — |
| 2026-05-14 | -100.00 | $0.25 | 100 |
| 2026-05-13 | -100.00 | $0.25 | 100 |
| 2026-05-12 | -100.00 | $0.25 | 100 |
| 2026-05-11 | -100.00 | $0.25 | 100 |
| 2026-05-08 | -100.00 | $0.25 | 100 |
| 2026-05-07 | -100.00 | $0.25 | — |
| 2026-05-06 | -100.00 | $0.25 | 100 |
| 2026-05-05 | -100.00 | $0.25 | 100 |
| 2026-05-04 | -100.00 | $0.25 | 4 |
| 2026-05-01 | -100.00 | $0.25 | 100 |
| 2026-04-30 | -100.00 | $0.25 | 100 |
| 2026-04-29 | -100.00 | $0.25 | 100 |
| 2026-04-28 | -100.00 | $0.25 | 100 |
| 2026-04-27 | -100.00 | $0.25 | 100 |
| 2026-04-24 | -100.00 | $0.25 | 100 |
| 2026-04-23 | -100.00 | $0.25 | 8063 |
| 2026-04-01 | 0.00 | $0.35 | 100 |
| 2026-03-31 | 0.00 | $0.35 | 100 |
| 2026-03-30 | 0.00 | $0.35 | 100 |
| 2026-03-27 | 0.00 | $0.35 | 100 |
| 2026-03-26 | 0.00 | $0.35 | 100 |
| 2026-03-25 | 0.00 | $0.35 | 100 |
| 2026-03-24 | 0.00 | $0.35 | 100 |
| 2026-03-23 | 0.00 | $0.35 | 100 |
| 2026-03-20 | 0.00 | $0.35 | 100 |
| 2026-03-19 | 0.00 | $0.35 | 100 |
| 2026-03-18 | 0.00 | $0.35 | 100 |
| 2026-03-17 | 0.00 | $0.35 | 100 |
| 2026-03-16 | 0.00 | $0.35 | — |
| 2026-03-13 | 0.00 | $0.35 | 100 |
| 2026-03-12 | 0.00 | $0.35 | 100 |
| 2026-03-11 | 0.00 | $0.35 | 100 |
| 2026-03-10 | 0.00 | $0.35 | 100 |
| 2026-03-09 | 0.00 | $0.35 | 4 |
| 2026-03-06 | 0.00 | $0.35 | 600 |
| 2026-01-23 | -100.00 | $0.15 | 100 |
| 2026-01-22 | -100.00 | $0.15 | 100 |
| 2026-01-21 | -100.00 | $0.15 | 100 |
| 2026-01-20 | -100.00 | $0.15 | 100 |
| 2026-01-16 | -100.00 | $0.15 | 100 |
| 2026-01-15 | -100.00 | $0.15 | 100 |
| 2026-01-14 | -100.00 | $0.15 | 100 |
| 2026-01-13 | -100.00 | $0.15 | 100 |
| 2026-01-12 | -100.00 | $0.15 | 100 |
| 2026-01-09 | -100.00 | $0.15 | 100 |
| 2026-01-08 | -100.00 | $0.15 | 100 |
| 2026-01-07 | -100.00 | $0.15 | 100 |
| 2026-01-06 | -100.00 | $0.15 | — |
| 2026-01-05 | -100.00 | $0.15 | 100 |
| 2026-01-02 | -100.00 | $0.15 | 100 |
| 2025-12-31 | -100.00 | $0.15 | 100 |
| 2025-12-30 | -100.00 | $0.15 | 100 |
| 2025-12-29 | -100.00 | $0.15 | 100 |
| 2025-12-26 | -100.00 | $0.15 | 1032 |
| 2025-12-19 | -100.00 | $0.18 | 100 |
| 2025-12-18 | -100.00 | $0.18 | 100 |
| 2025-12-17 | -100.00 | $0.18 | 100 |
| 2025-12-16 | -100.00 | $0.18 | 100 |
| 2025-12-15 | -100.00 | $0.18 | — |
| 2025-12-12 | -100.00 | $0.18 | — |
| 2025-12-11 | -100.00 | $0.18 | — |
| 2025-12-10 | -100.00 | $0.18 | — |
| 2025-12-09 | -100.00 | $0.18 | 100 |
| 2025-12-08 | -100.00 | $0.18 | 100 |
| 2025-12-05 | -100.00 | $0.18 | 100 |
| 2025-12-04 | -100.00 | $0.18 | 100 |
| 2025-12-03 | -100.00 | $0.18 | 100 |
| 2025-12-02 | -100.00 | $0.18 | 100 |
| 2025-12-01 | -100.00 | $0.18 | 100 |
| 2025-11-28 | -100.00 | $0.18 | — |
| 2025-11-26 | -100.00 | $0.18 | 100 |
| 2025-11-25 | -100.00 | $0.18 | — |
| 2025-11-24 | -100.00 | $0.18 | 1000 |
| 2025-11-13 | -100.00 | $0.20 | 100 |
| 2025-11-12 | -100.00 | $0.20 | 100 |
| 2025-11-11 | -100.00 | $0.20 | 100 |
| 2025-11-10 | -100.00 | $0.20 | 100 |
| 2025-11-07 | -100.00 | $0.20 | 100 |
| 2025-11-06 | -100.00 | $0.20 | 100 |
| 2025-11-05 | -100.00 | $0.20 | 100 |
| 2025-11-04 | -100.00 | $0.20 | 100 |
| 2025-11-03 | -100.00 | $0.20 | 100 |
| 2025-10-31 | -100.00 | $0.20 | 100 |
| 2025-10-30 | -100.00 | $0.20 | 100 |
| 2025-10-29 | -100.00 | $0.20 | 100 |
| 2025-10-28 | -100.00 | $0.20 | — |
| 2025-10-27 | -100.00 | $0.20 | — |
| 2025-10-24 | -100.00 | $0.20 | — |
| 2025-10-23 | -100.00 | $0.20 | — |
| 2025-10-22 | -100.00 | $0.20 | — |
| 2025-10-21 | -100.00 | $0.20 | — |
| 2025-10-20 | -100.00 | $0.20 | 100 |
| 2025-09-08 | -100.00 | $0.41 | — |
| 2025-09-05 | -100.00 | $0.41 | — |
| 2025-09-04 | -100.00 | $0.41 | — |
| 2025-09-03 | -100.00 | $0.41 | — |
| 2025-09-02 | -100.00 | $0.41 | — |
| 2025-08-29 | -100.00 | $0.41 | 4 |
| 2025-08-28 | -100.00 | $0.41 | — |
| 2025-08-27 | -100.00 | $0.41 | — |
| 2025-08-26 | -100.00 | $0.41 | — |
| 2025-08-25 | -100.00 | $0.41 | — |
| 2025-08-22 | -100.00 | $0.41 | 100 |
| 2025-08-21 | -100.00 | $0.41 | 100 |
| 2025-08-20 | -100.00 | $0.41 | 100 |
| 2025-08-19 | -100.00 | $0.41 | 100 |
| 2025-08-18 | -100.00 | $0.41 | — |
| 2025-08-15 | -100.00 | $0.41 | — |
| 2025-08-14 | -100.00 | $0.41 | — |
| 2025-08-13 | -100.00 | $0.41 | — |
| 2025-08-12 | -100.00 | $0.41 | 600 |
| 2025-08-11 | 0.00 | $0.53 | — |
| 2025-08-08 | 0.00 | $0.53 | — |
| 2025-08-07 | 0.00 | $0.53 | — |
| 2025-08-06 | 0.00 | $0.53 | — |
| 2025-08-05 | 0.00 | $0.53 | — |
| 2025-08-04 | 0.00 | $0.53 | — |
| 2025-08-01 | 0.00 | $0.53 | — |
| 2025-07-31 | 0.00 | $0.53 | — |
| 2025-07-30 | 0.00 | $0.53 | — |
| 2025-07-29 | 0.00 | $0.53 | — |
| 2025-07-28 | 0.00 | $0.53 | 999 |
| 2025-06-26 | -100.00 | $0.50 | — |
| 2025-06-25 | -100.00 | $0.50 | — |
| 2025-06-24 | -100.00 | $0.50 | — |
| 2025-06-23 | -100.00 | $0.50 | — |
| 2025-06-20 | -100.00 | $0.50 | — |
| 2025-06-18 | -100.00 | $0.50 | — |
| 2025-06-17 | -100.00 | $0.50 | — |
| 2025-06-16 | -100.00 | $0.50 | — |
| 2025-06-13 | -100.00 | $0.50 | — |
| 2025-06-12 | -100.00 | $0.50 | — |
| 2025-06-11 | -100.00 | $0.50 | — |
| 2025-06-10 | -100.00 | $0.50 | — |
| 2025-06-09 | -100.00 | $0.50 | — |
| 2025-06-06 | -100.00 | $0.50 | — |
| 2025-06-05 | -100.00 | $0.50 | — |
| 2025-06-04 | -100.00 | $0.50 | — |
| 2025-06-03 | -100.00 | $0.50 | — |
| 2025-06-02 | -100.00 | $0.50 | — |
| 2025-05-30 | -100.00 | $0.50 | 330 |
| 2025-05-29 | -100.00 | $0.65 | — |
| 2025-05-28 | -100.00 | $0.65 | — |
| 2025-05-27 | -100.00 | $0.65 | — |
| 2025-05-23 | -100.00 | $0.65 | — |
| 2025-05-22 | -100.00 | $0.65 | — |
| 2025-05-21 | -100.00 | $0.65 | — |
| 2025-05-20 | -100.00 | $0.65 | — |
| 2025-05-19 | -100.00 | $0.65 | — |
| 2025-02-18 | -100.00 | $0.65 | 500 |
| 2025-01-31 | 0.00 | $0.68 | — |
| 2025-01-30 | 0.00 | $0.68 | — |
| 2025-01-29 | 0.00 | $0.68 | — |
| 2025-01-28 | 0.00 | $0.68 | — |
| 2025-01-27 | 0.00 | $0.68 | — |
| 2025-01-24 | 0.00 | $0.68 | — |
| 2025-01-23 | 0.00 | $0.68 | — |
| 2025-01-22 | 0.00 | $0.68 | — |
| 2025-01-21 | 0.00 | $0.68 | — |
| 2025-01-17 | 0.00 | $0.68 | — |
| 2025-01-16 | 0.00 | $0.68 | — |
| 2025-01-15 | 0.00 | $0.68 | — |
| 2025-01-14 | 0.00 | $0.68 | — |
| 2025-01-13 | 0.00 | $0.68 | — |
| 2025-01-10 | 0.00 | $0.68 | — |
| 2025-01-08 | 0.00 | $0.68 | — |
| 2025-01-07 | 0.00 | $0.68 | — |
| 2025-01-06 | 0.00 | $0.68 | — |
| 2025-01-03 | 0.00 | $0.68 | 2420 |
| 2024-11-04 | -100.00 | $0.25 | — |
| 2024-11-01 | -100.00 | $0.25 | — |
| 2024-10-31 | -100.00 | $0.25 | — |
| 2024-10-30 | -100.00 | $0.25 | — |
| 2024-10-29 | -100.00 | $0.25 | — |
| 2024-10-28 | -100.00 | $0.25 | — |
| 2024-10-25 | -100.00 | $0.25 | — |
| 2024-10-24 | -100.00 | $0.25 | — |
| 2024-10-23 | -100.00 | $0.25 | — |
| 2024-10-22 | -100.00 | $0.25 | — |
| 2024-10-21 | -100.00 | $0.25 | — |
| 2024-09-24 | -100.00 | $0.25 | — |
| 2024-09-23 | -100.00 | $0.25 | — |
| 2024-09-20 | -100.00 | $0.25 | — |
| 2024-09-19 | -100.00 | $0.25 | — |
| 2024-09-18 | -100.00 | $0.25 | — |
| 2024-09-17 | -100.00 | $0.25 | — |
| 2024-09-16 | -100.00 | $0.25 | — |
| 2024-09-13 | -100.00 | $0.25 | 500 |
| 2024-08-16 | -100.00 | $0.25 | — |
| 2024-08-15 | -100.00 | $0.25 | — |
| 2024-08-14 | -100.00 | $0.25 | — |
| 2024-08-13 | -100.00 | $0.25 | — |
| 2024-08-12 | -100.00 | $0.25 | — |
| 2024-08-09 | -100.00 | $0.25 | — |
| 2024-08-08 | -100.00 | $0.25 | 4 |
| 2024-08-07 | -100.00 | $0.25 | 4 |
| 2024-08-06 | -100.00 | $0.25 | — |
| 2024-08-05 | -100.00 | $0.25 | — |
| 2024-08-02 | -100.00 | $0.25 | — |
| 2024-08-01 | -100.00 | $0.25 | — |
| 2024-07-31 | -100.00 | $0.25 | — |
| 2024-07-30 | -100.00 | $0.25 | — |
| 2024-07-29 | -100.00 | $0.25 | — |
| 2024-07-26 | -100.00 | $0.25 | — |
| 2024-07-25 | -100.00 | $0.25 | — |
| 2024-07-24 | -100.00 | $0.25 | — |
| 2024-07-08 | -100.00 | $0.25 | 334 |
| 2024-05-06 | -100.00 | $0.32 | 100 |
| 2024-04-01 | -100.00 | $0.36 | 140 |
| 2024-03-01 | -100.00 | $0.40 | 1140 |
| 2024-02-28 | -41.89 | $0.41 | — |
| 2024-02-27 | -86.13 | $0.41 | — |
| 2024-02-26 | -89.17 | $0.41 | — |
| 2024-02-23 | -89.17 | $0.41 | — |
| 2024-02-22 | -89.17 | $0.41 | — |
| 2024-02-20 | -89.17 | $0.41 | — |
| 2024-02-16 | -87.30 | $0.41 | — |
| 2024-02-15 | -87.30 | $0.41 | — |
| 2024-02-14 | -87.30 | $0.41 | — |
| 2024-02-13 | -84.52 | $0.41 | 100 |
| 2024-02-12 | -79.58 | $0.42 | — |
| 2024-02-09 | -91.08 | $0.42 | — |
| 2024-02-08 | -91.08 | $0.42 | 1000 |
| 2024-02-07 | -97.97 | $0.40 | 1000 |
| 2024-02-06 | -91.59 | $0.42 | — |
| 2024-02-05 | -91.59 | $0.42 | — |
| 2024-02-02 | -91.59 | $0.42 | — |
| 2024-02-01 | -64.73 | $0.42 | — |
| 2024-01-31 | -96.09 | $0.42 | — |
| 2024-01-30 | -96.09 | $0.42 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.23
2026-07-28
Close Price
$0.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.12
Average
52.79
Maximum
99.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 70.23 | $0.20 | 100 |
| 2026-07-27 | 69.10 | $0.20 | — |
| 2026-07-24 | 67.90 | $0.20 | 100 |
| 2026-07-23 | 66.65 | $0.20 | 100 |
| 2026-07-22 | 65.32 | $0.20 | — |
| 2026-07-21 | 63.93 | $0.20 | — |
| 2026-07-20 | 62.47 | $0.20 | 100 |
| 2026-07-17 | 60.92 | $0.20 | 100 |
| 2026-07-16 | 59.30 | $0.20 | — |
| 2026-07-15 | 57.59 | $0.20 | — |
| 2026-07-14 | 55.79 | $0.20 | 100 |
| 2026-07-13 | 53.90 | $0.20 | 100 |
| 2026-07-10 | 51.90 | $0.20 | 100 |
| 2026-07-09 | 49.80 | $0.25 | 4 |
| 2026-07-08 | 49.97 | $0.25 | — |
| 2026-07-07 | 50.15 | $0.25 | — |
| 2026-07-06 | 50.34 | $0.25 | 100 |
| 2026-07-02 | 50.54 | $0.25 | 100 |
| 2026-07-01 | 50.75 | $0.25 | 100 |
| 2026-06-30 | 50.97 | $0.25 | 100 |
| 2026-06-29 | 51.21 | $0.25 | 100 |
| 2026-06-26 | 51.45 | $0.25 | 100 |
| 2026-06-25 | 51.71 | $0.25 | 100 |
| 2026-06-24 | 51.98 | $0.25 | 100 |
| 2026-06-23 | 52.27 | $0.25 | 100 |
| 2026-06-22 | 52.57 | $0.25 | 100 |
| 2026-06-18 | 52.88 | $0.25 | 100 |
| 2026-06-17 | 53.22 | $0.25 | 100 |
| 2026-06-16 | 53.57 | $0.25 | 100 |
| 2026-06-15 | 53.94 | $0.25 | 100 |
| 2026-06-12 | 54.33 | $0.25 | 100 |
| 2026-06-11 | 54.73 | $0.25 | 100 |
| 2026-06-10 | 55.17 | $0.25 | 100 |
| 2026-06-09 | 55.62 | $0.25 | 100 |
| 2026-06-08 | 56.10 | $0.25 | — |
| 2026-06-05 | 56.60 | $0.25 | 100 |
| 2026-06-04 | 57.13 | $0.25 | 100 |
| 2026-06-03 | 57.68 | $0.25 | 100 |
| 2026-06-02 | 58.27 | $0.25 | 100 |
| 2026-06-01 | 58.88 | $0.25 | 100 |
| 2026-05-29 | 59.53 | $0.25 | 100 |
| 2026-05-28 | 60.22 | $0.25 | 100 |
| 2026-05-27 | 60.94 | $0.25 | 100 |
| 2026-05-26 | 61.69 | $0.25 | — |
| 2026-05-22 | 62.49 | $0.25 | 100 |
| 2026-05-21 | 63.33 | $0.25 | 100 |
| 2026-05-20 | 64.21 | $0.25 | 100 |
| 2026-05-19 | 65.14 | $0.25 | 100 |
| 2026-05-18 | 66.12 | $0.25 | 100 |
| 2026-05-15 | 67.15 | $0.25 | — |
| 2026-05-14 | 68.23 | $0.25 | 100 |
| 2026-05-13 | 69.37 | $0.25 | 100 |
| 2026-05-12 | 70.57 | $0.25 | 100 |
| 2026-05-11 | 71.84 | $0.25 | 100 |
| 2026-05-08 | 73.17 | $0.25 | 100 |
| 2026-05-07 | 74.57 | $0.25 | — |
| 2026-05-06 | 76.05 | $0.25 | 100 |
| 2026-05-05 | 77.60 | $0.25 | 100 |
| 2026-05-04 | 79.23 | $0.25 | 4 |
| 2026-05-01 | 80.95 | $0.25 | 100 |
| 2026-04-30 | 82.76 | $0.25 | 100 |
| 2026-04-29 | 84.67 | $0.25 | 100 |
| 2026-04-28 | 86.67 | $0.25 | 100 |
| 2026-04-27 | 88.78 | $0.25 | 100 |
| 2026-04-24 | 91.01 | $0.25 | 100 |
| 2026-04-23 | 93.35 | $0.25 | 8063 |
| 2026-04-22 | 95.81 | $0.35 | 100 |
| 2026-04-21 | 95.85 | $0.35 | 100 |
| 2026-04-20 | 95.89 | $0.35 | — |
| 2026-04-17 | 95.93 | $0.35 | 100 |
| 2026-04-16 | 95.98 | $0.35 | 100 |
| 2026-04-15 | 96.03 | $0.35 | 100 |
| 2026-04-14 | 96.08 | $0.35 | 100 |
| 2026-04-13 | 96.13 | $0.35 | 100 |
| 2026-04-10 | 96.19 | $0.35 | 100 |
| 2026-04-09 | 96.24 | $0.35 | 100 |
| 2026-04-08 | 96.31 | $0.35 | 100 |
| 2026-04-07 | 96.37 | $0.35 | 100 |
| 2026-04-06 | 96.44 | $0.35 | 100 |
| 2026-04-02 | 96.51 | $0.35 | 100 |
| 2026-04-01 | 96.59 | $0.35 | 100 |
| 2026-03-31 | 96.67 | $0.35 | 100 |
| 2026-03-30 | 96.75 | $0.35 | 100 |
| 2026-03-27 | 96.84 | $0.35 | 100 |
| 2026-03-26 | 96.93 | $0.35 | 100 |
| 2026-03-25 | 97.03 | $0.35 | 100 |
| 2026-03-24 | 97.14 | $0.35 | 100 |
| 2026-03-23 | 97.24 | $0.35 | 100 |
| 2026-03-20 | 97.36 | $0.35 | 100 |
| 2026-03-19 | 97.48 | $0.35 | 100 |
| 2026-03-18 | 97.61 | $0.35 | 100 |
| 2026-03-17 | 97.74 | $0.35 | 100 |
| 2026-03-16 | 97.88 | $0.35 | — |
| 2026-03-13 | 98.03 | $0.35 | 100 |
| 2026-03-12 | 98.18 | $0.35 | 100 |
| 2026-03-11 | 98.35 | $0.35 | 100 |
| 2026-03-10 | 98.52 | $0.35 | 100 |
| 2026-03-09 | 98.70 | $0.35 | 4 |
| 2026-03-06 | 98.89 | $0.35 | 600 |
| 2026-03-05 | 99.09 | $0.15 | 100 |
| 2026-03-04 | 99.08 | $0.15 | 100 |
| 2026-03-03 | 99.06 | $0.15 | 100 |
| 2026-03-02 | 99.04 | $0.15 | 100 |
| 2026-02-27 | 99.02 | $0.15 | 100 |
| 2026-02-26 | 99.00 | $0.15 | 100 |
| 2026-02-25 | 98.98 | $0.15 | 100 |
| 2026-02-24 | 98.96 | $0.15 | 100 |
| 2026-02-23 | 98.94 | $0.15 | 100 |
| 2026-02-20 | 98.91 | $0.15 | — |
| 2026-02-19 | 98.89 | $0.15 | — |
| 2026-02-18 | 98.86 | $0.15 | — |
| 2026-02-17 | 98.83 | $0.15 | — |
| 2026-02-13 | 98.80 | $0.15 | — |
| 2026-02-12 | 98.77 | $0.15 | — |
| 2026-02-11 | 98.74 | $0.15 | — |
| 2026-02-10 | 98.70 | $0.15 | — |
| 2026-02-09 | 98.66 | $0.15 | — |
| 2026-02-06 | 98.62 | $0.15 | — |
| 2026-02-05 | 98.58 | $0.15 | 100 |
| 2026-02-04 | 98.54 | $0.15 | 100 |
| 2026-02-03 | 98.49 | $0.15 | 100 |
| 2026-02-02 | 98.45 | $0.15 | — |
| 2026-01-30 | 98.40 | $0.15 | — |
| 2026-01-29 | 98.34 | $0.15 | 100 |
| 2026-01-28 | 98.29 | $0.15 | 100 |
| 2026-01-27 | 98.23 | $0.15 | 100 |
| 2026-01-26 | 98.17 | $0.15 | 100 |
| 2026-01-23 | 98.10 | $0.15 | 100 |
| 2026-01-22 | 98.03 | $0.15 | 100 |
| 2026-01-21 | 97.96 | $0.15 | 100 |
| 2026-01-20 | 97.88 | $0.15 | 100 |
| 2026-01-16 | 97.80 | $0.15 | 100 |
| 2026-01-15 | 97.72 | $0.15 | 100 |
| 2026-01-14 | 97.63 | $0.15 | 100 |
| 2026-01-13 | 97.54 | $0.15 | 100 |
| 2026-01-12 | 97.44 | $0.15 | 100 |
| 2026-01-09 | 97.34 | $0.15 | 100 |
| 2026-01-08 | 97.23 | $0.15 | 100 |
| 2026-01-07 | 97.11 | $0.15 | 100 |
| 2026-01-06 | 96.99 | $0.15 | — |
| 2026-01-05 | 96.87 | $0.15 | 100 |
| 2026-01-02 | 96.73 | $0.15 | 100 |
| 2025-12-31 | 96.59 | $0.15 | 100 |
| 2025-12-30 | 96.44 | $0.15 | 100 |
| 2025-12-29 | 96.29 | $0.15 | 100 |
| 2025-12-26 | 96.12 | $0.15 | 1032 |
| 2025-12-24 | 95.95 | $0.18 | — |
| 2025-12-23 | 95.80 | $0.18 | 100 |
| 2025-12-22 | 95.65 | $0.18 | 100 |
| 2025-12-19 | 95.49 | $0.18 | 100 |
| 2025-12-18 | 95.32 | $0.18 | 100 |
| 2025-12-17 | 95.14 | $0.18 | 100 |
| 2025-12-16 | 94.95 | $0.18 | 100 |
| 2025-12-15 | 94.75 | $0.18 | — |
| 2025-12-12 | 94.54 | $0.18 | — |
| 2025-12-11 | 94.32 | $0.18 | — |
| 2025-12-10 | 94.09 | $0.18 | — |
| 2025-12-09 | 93.84 | $0.18 | 100 |
| 2025-12-08 | 93.59 | $0.18 | 100 |
| 2025-12-05 | 93.32 | $0.18 | 100 |
| 2025-12-04 | 93.03 | $0.18 | 100 |
| 2025-12-03 | 92.73 | $0.18 | 100 |
| 2025-12-02 | 92.41 | $0.18 | 100 |
| 2025-12-01 | 92.08 | $0.18 | 100 |
| 2025-11-28 | 91.73 | $0.18 | — |
| 2025-11-26 | 91.36 | $0.18 | 100 |
| 2025-11-25 | 90.98 | $0.18 | — |
| 2025-11-24 | 90.57 | $0.18 | 1000 |
| 2025-11-21 | 90.14 | $0.20 | 100 |
| 2025-11-20 | 89.71 | $0.20 | 100 |
| 2025-11-19 | 89.25 | $0.20 | 100 |
| 2025-11-18 | 88.78 | $0.20 | 100 |
| 2025-11-17 | 88.27 | $0.20 | 4 |
| 2025-11-14 | 87.75 | $0.20 | 100 |
| 2025-11-13 | 87.19 | $0.20 | 100 |
| 2025-11-12 | 86.60 | $0.20 | 100 |
| 2025-11-11 | 85.99 | $0.20 | 100 |
| 2025-11-10 | 85.34 | $0.20 | 100 |
| 2025-11-07 | 84.65 | $0.20 | 100 |
| 2025-11-06 | 83.93 | $0.20 | 100 |
| 2025-11-05 | 83.18 | $0.20 | 100 |
| 2025-11-04 | 82.38 | $0.20 | 100 |
| 2025-11-03 | 81.54 | $0.20 | 100 |
| 2025-10-31 | 80.66 | $0.20 | 100 |
| 2025-10-30 | 79.73 | $0.20 | 100 |
| 2025-10-29 | 78.75 | $0.20 | 100 |
| 2025-10-28 | 77.72 | $0.20 | — |
| 2025-10-27 | 76.63 | $0.20 | — |
| 2025-10-24 | 75.49 | $0.20 | — |
| 2025-10-23 | 74.29 | $0.20 | — |
| 2025-10-22 | 73.03 | $0.20 | — |
| 2025-10-21 | 71.70 | $0.20 | — |
| 2025-10-20 | 70.29 | $0.20 | 100 |
| 2025-10-17 | 68.82 | $0.41 | — |
| 2025-10-16 | 68.67 | $0.41 | — |
| 2025-10-15 | 68.51 | $0.41 | — |
| 2025-10-14 | 68.34 | $0.41 | — |
| 2025-10-13 | 68.17 | $0.41 | — |
| 2025-10-10 | 67.99 | $0.41 | — |
| 2025-10-09 | 67.79 | $0.41 | — |
| 2025-10-08 | 67.59 | $0.41 | — |
| 2025-10-07 | 67.37 | $0.41 | — |
| 2025-10-06 | 67.15 | $0.41 | — |
| 2025-10-03 | 66.91 | $0.41 | — |
| 2025-10-02 | 66.66 | $0.41 | — |
| 2025-10-01 | 66.40 | $0.41 | — |
| 2025-09-30 | 66.12 | $0.41 | — |
| 2025-09-29 | 65.83 | $0.41 | — |
| 2025-09-26 | 65.52 | $0.41 | — |
| 2025-09-25 | 65.20 | $0.41 | — |
| 2025-09-24 | 64.85 | $0.41 | — |
| 2025-09-23 | 64.50 | $0.41 | — |
| 2025-09-22 | 64.12 | $0.41 | — |
| 2025-09-19 | 63.72 | $0.41 | — |
| 2025-09-18 | 63.30 | $0.41 | — |
| 2025-09-17 | 62.86 | $0.41 | — |
| 2025-09-16 | 62.40 | $0.41 | — |
| 2025-09-15 | 61.91 | $0.41 | — |
| 2025-09-12 | 61.40 | $0.41 | — |
| 2025-09-11 | 60.86 | $0.41 | — |
| 2025-09-10 | 60.29 | $0.41 | — |
| 2025-09-09 | 59.69 | $0.41 | — |
| 2025-09-08 | 59.06 | $0.41 | — |
| 2025-09-05 | 58.40 | $0.41 | — |
| 2025-09-04 | 57.70 | $0.41 | — |
| 2025-09-03 | 56.96 | $0.41 | — |
| 2025-09-02 | 56.19 | $0.41 | — |
| 2025-08-29 | 55.38 | $0.41 | 4 |
| 2025-08-28 | 54.52 | $0.41 | — |
| 2025-08-27 | 53.62 | $0.41 | — |
| 2025-08-26 | 52.67 | $0.41 | — |
| 2025-08-25 | 51.67 | $0.41 | — |
| 2025-08-22 | 50.61 | $0.41 | 100 |
| 2025-08-21 | 49.50 | $0.41 | 100 |
| 2025-08-20 | 48.34 | $0.41 | 100 |
| 2025-08-19 | 47.11 | $0.41 | 100 |
| 2025-08-18 | 45.82 | $0.41 | — |
| 2025-08-15 | 44.46 | $0.41 | — |
| 2025-08-14 | 43.03 | $0.41 | — |
| 2025-08-13 | 41.52 | $0.41 | — |
| 2025-08-12 | 39.93 | $0.41 | 600 |
| 2025-08-11 | 38.26 | $0.53 | — |
| 2025-08-08 | 38.95 | $0.53 | — |
| 2025-08-07 | 39.68 | $0.53 | — |
| 2025-08-06 | 40.44 | $0.53 | — |
| 2025-08-05 | 41.25 | $0.53 | — |
| 2025-08-04 | 42.10 | $0.53 | — |
| 2025-08-01 | 42.99 | $0.53 | — |
| 2025-07-31 | 43.93 | $0.53 | — |
| 2025-07-30 | 44.92 | $0.53 | — |
| 2025-07-29 | 45.96 | $0.53 | — |
| 2025-07-28 | 47.06 | $0.53 | 999 |
| 2025-07-25 | 48.21 | $0.50 | — |
| 2025-07-24 | 48.35 | $0.50 | — |
| 2025-07-23 | 48.49 | $0.50 | — |
| 2025-07-22 | 48.65 | $0.50 | — |
| 2025-07-21 | 48.81 | $0.50 | 4 |
| 2025-07-18 | 48.98 | $0.50 | 4 |
| 2025-07-17 | 49.15 | $0.50 | 4 |
| 2025-07-16 | 49.34 | $0.50 | 4 |
| 2025-07-15 | 49.54 | $0.50 | 4 |
| 2025-07-14 | 49.74 | $0.50 | 4 |
| 2025-07-11 | 49.96 | $0.50 | 4 |
| 2025-07-10 | 50.19 | $0.50 | — |
| 2025-07-09 | 50.43 | $0.50 | 4 |
| 2025-07-08 | 50.69 | $0.50 | 4 |
| 2025-07-07 | 50.95 | $0.50 | 4 |
| 2025-07-03 | 51.23 | $0.50 | — |
| 2025-07-02 | 51.53 | $0.50 | 4 |
| 2025-07-01 | 51.84 | $0.50 | — |
| 2025-06-30 | 52.17 | $0.50 | — |
| 2025-06-27 | 52.52 | $0.50 | — |
| 2025-06-26 | 52.88 | $0.50 | — |
| 2025-06-25 | 53.26 | $0.50 | — |
| 2025-06-24 | 53.67 | $0.50 | — |
| 2025-06-23 | 54.09 | $0.50 | — |
| 2025-06-20 | 54.54 | $0.50 | — |
| 2025-06-18 | 55.01 | $0.50 | — |
| 2025-06-17 | 55.50 | $0.50 | — |
| 2025-06-16 | 56.02 | $0.50 | — |
| 2025-06-13 | 56.57 | $0.50 | — |
| 2025-06-12 | 57.15 | $0.50 | — |
| 2025-06-11 | 57.76 | $0.50 | — |
| 2025-06-10 | 58.40 | $0.50 | — |
| 2025-06-09 | 59.07 | $0.50 | — |
| 2025-06-06 | 59.78 | $0.50 | — |
| 2025-06-05 | 60.52 | $0.50 | — |
| 2025-06-04 | 61.31 | $0.50 | — |
| 2025-06-03 | 62.14 | $0.50 | — |
| 2025-06-02 | 63.01 | $0.50 | — |
| 2025-05-30 | 63.92 | $0.50 | 330 |
| 2025-05-29 | 64.89 | $0.65 | — |
| 2025-05-28 | 65.63 | $0.65 | — |
| 2025-05-27 | 66.42 | $0.65 | — |
| 2025-05-23 | 67.25 | $0.65 | — |
| 2025-05-22 | 68.12 | $0.65 | — |
| 2025-05-21 | 69.03 | $0.65 | — |
| 2025-05-20 | 70.00 | $0.65 | — |
| 2025-05-19 | 71.01 | $0.65 | — |
| 2025-02-18 | 72.08 | $0.65 | 500 |
| 2025-02-14 | 73.21 | $0.68 | — |
| 2025-02-13 | 72.11 | $0.68 | — |
| 2025-02-12 | 70.96 | $0.68 | — |
| 2025-02-11 | 69.75 | $0.68 | — |
| 2025-02-10 | 68.47 | $0.68 | — |
| 2025-02-07 | 67.12 | $0.68 | — |
| 2025-02-06 | 65.71 | $0.68 | — |
| 2025-02-05 | 64.22 | $0.68 | — |
| 2025-02-04 | 62.65 | $0.68 | — |
| 2025-02-03 | 61.00 | $0.68 | — |
| 2025-01-31 | 59.27 | $0.68 | — |
| 2025-01-30 | 57.44 | $0.68 | — |
| 2025-01-29 | 55.51 | $0.68 | — |
| 2025-01-28 | 53.49 | $0.68 | — |
| 2025-01-27 | 51.36 | $0.68 | — |
| 2025-01-24 | 49.11 | $0.68 | — |
| 2025-01-23 | 46.75 | $0.68 | — |
| 2025-01-22 | 44.26 | $0.68 | — |
| 2025-01-21 | 41.64 | $0.68 | — |
| 2025-01-17 | 38.89 | $0.68 | — |
| 2025-01-16 | 35.99 | $0.68 | — |
| 2025-01-15 | 32.93 | $0.68 | — |
| 2025-01-14 | 29.72 | $0.68 | — |
| 2025-01-13 | 26.33 | $0.68 | — |
| 2025-01-10 | 22.77 | $0.68 | — |
| 2025-01-08 | 19.02 | $0.68 | — |
| 2025-01-07 | 15.08 | $0.68 | — |
| 2025-01-06 | 10.92 | $0.68 | — |
| 2025-01-03 | 6.55 | $0.68 | 2420 |
| 2025-01-02 | 1.95 | $0.25 | — |
| 2024-12-31 | 1.95 | $0.25 | — |
| 2024-12-30 | 1.94 | $0.25 | — |
| 2024-12-27 | 1.94 | $0.25 | — |
| 2024-12-26 | 1.94 | $0.25 | — |
| 2024-12-24 | 1.94 | $0.25 | — |
| 2024-12-23 | 1.93 | $0.25 | — |
| 2024-12-20 | 1.93 | $0.25 | — |
| 2024-12-19 | 1.93 | $0.25 | — |
| 2024-12-18 | 1.92 | $0.25 | — |
| 2024-12-17 | 1.92 | $0.25 | — |
| 2024-12-16 | 1.92 | $0.25 | — |
| 2024-12-13 | 1.91 | $0.25 | — |
| 2024-12-12 | 1.91 | $0.25 | — |
| 2024-12-11 | 1.91 | $0.25 | — |
| 2024-12-10 | 1.90 | $0.25 | — |
| 2024-12-09 | 1.90 | $0.25 | — |
| 2024-12-06 | 1.89 | $0.25 | — |
| 2024-12-05 | 1.89 | $0.25 | — |
| 2024-12-04 | 1.88 | $0.25 | — |
| 2024-12-03 | 1.88 | $0.25 | — |
| 2024-12-02 | 1.87 | $0.25 | — |
| 2024-11-29 | 1.86 | $0.25 | — |
| 2024-11-27 | 1.86 | $0.25 | — |
| 2024-11-26 | 1.85 | $0.25 | — |
| 2024-11-25 | 1.84 | $0.25 | — |
| 2024-11-22 | 1.84 | $0.25 | — |
| 2024-11-21 | 1.83 | $0.25 | — |
| 2024-11-20 | 1.82 | $0.25 | — |
| 2024-11-19 | 1.81 | $0.25 | — |
| 2024-11-18 | 1.80 | $0.25 | — |
| 2024-11-15 | 1.79 | $0.25 | — |
| 2024-11-14 | 1.78 | $0.25 | — |
| 2024-11-13 | 1.77 | $0.25 | — |
| 2024-11-12 | 1.76 | $0.25 | — |
| 2024-11-11 | 1.75 | $0.25 | — |
| 2024-11-08 | 1.73 | $0.25 | — |
| 2024-11-07 | 1.72 | $0.25 | — |
| 2024-11-06 | 1.71 | $0.25 | — |
| 2024-11-05 | 1.69 | $0.25 | — |
| 2024-11-04 | 1.68 | $0.25 | — |
| 2024-11-01 | 1.66 | $0.25 | — |
| 2024-10-31 | 1.64 | $0.25 | — |
| 2024-10-30 | 1.62 | $0.25 | — |
| 2024-10-29 | 1.60 | $0.25 | — |
| 2024-10-28 | 1.58 | $0.25 | — |
| 2024-10-25 | 1.56 | $0.25 | — |
| 2024-10-24 | 1.54 | $0.25 | — |
| 2024-10-23 | 1.52 | $0.25 | — |
| 2024-10-22 | 1.49 | $0.25 | — |
| 2024-10-21 | 1.47 | $0.25 | — |
| 2024-09-24 | 1.44 | $0.25 | — |
| 2024-09-23 | 1.41 | $0.25 | — |
| 2024-09-20 | 1.38 | $0.25 | — |
| 2024-09-19 | 1.35 | $0.25 | — |
| 2024-09-18 | 1.31 | $0.25 | — |
| 2024-09-17 | 1.28 | $0.25 | — |
| 2024-09-16 | 1.24 | $0.25 | — |
| 2024-09-13 | 1.20 | $0.25 | 500 |
| 2024-09-12 | 1.16 | $0.25 | — |
| 2024-09-11 | 1.16 | $0.25 | — |
| 2024-09-10 | 1.17 | $0.25 | — |
| 2024-09-09 | 1.17 | $0.25 | — |
| 2024-09-06 | 1.17 | $0.25 | 4 |
| 2024-09-05 | 1.18 | $0.25 | — |
| 2024-09-04 | 1.18 | $0.25 | — |
| 2024-09-03 | 1.18 | $0.25 | — |
| 2024-08-30 | 1.19 | $0.25 | — |
| 2024-08-29 | 1.19 | $0.25 | — |
| 2024-08-28 | 1.20 | $0.25 | — |
| 2024-08-27 | 1.20 | $0.25 | — |
| 2024-08-26 | 1.21 | $0.25 | — |
| 2024-08-23 | 1.21 | $0.25 | — |
| 2024-08-22 | 1.22 | $0.25 | — |
| 2024-08-21 | 1.22 | $0.25 | — |
| 2024-08-20 | 1.23 | $0.25 | — |
| 2024-08-19 | 1.24 | $0.25 | — |
| 2024-08-16 | 1.24 | $0.25 | — |
| 2024-08-15 | 1.25 | $0.25 | — |
| 2024-08-14 | 1.26 | $0.25 | — |
| 2024-08-13 | 1.27 | $0.25 | — |
| 2024-08-12 | 1.27 | $0.25 | — |
| 2024-08-09 | 1.28 | $0.25 | — |
| 2024-08-08 | 1.29 | $0.25 | 4 |
| 2024-08-07 | 1.30 | $0.25 | 4 |
| 2024-08-06 | 1.31 | $0.25 | — |
| 2024-08-05 | 1.32 | $0.25 | — |
| 2024-08-02 | 1.34 | $0.25 | — |
| 2024-08-01 | 1.35 | $0.25 | — |
| 2024-07-31 | 1.36 | $0.25 | — |
| 2024-07-30 | 1.37 | $0.25 | — |
| 2024-07-29 | 1.39 | $0.25 | — |
| 2024-07-26 | 1.40 | $0.25 | — |
| 2024-07-25 | 1.42 | $0.25 | — |
| 2024-07-24 | 1.44 | $0.25 | — |
| 2024-07-08 | 1.45 | $0.25 | 334 |
| 2024-05-06 | 1.47 | $0.32 | 100 |
| 2024-04-01 | 1.51 | $0.36 | 140 |
| 2024-03-01 | 1.50 | $0.40 | 1140 |
| 2024-02-28 | 1.43 | $0.41 | — |
| 2024-02-27 | 1.39 | $0.41 | — |
| 2024-02-26 | 1.35 | $0.41 | — |
| 2024-02-23 | 1.30 | $0.41 | — |
| 2024-02-22 | 1.26 | $0.41 | — |
| 2024-02-20 | 1.21 | $0.41 | — |
| 2024-02-16 | 1.16 | $0.41 | — |
| 2024-02-15 | 1.10 | $0.41 | — |
| 2024-02-14 | 1.04 | $0.41 | — |
| 2024-02-13 | 0.98 | $0.41 | 100 |
| 2024-02-12 | 0.92 | $0.42 | — |
| 2024-02-09 | 0.85 | $0.42 | — |
| 2024-02-08 | 0.77 | $0.42 | 1000 |
| 2024-02-07 | 0.69 | $0.40 | 1000 |
| 2024-02-06 | 0.62 | $0.42 | — |
| 2024-02-05 | 0.53 | $0.42 | — |
| 2024-02-02 | 0.43 | $0.42 | — |
| 2024-02-01 | 0.34 | $0.42 | — |
| 2024-01-31 | 0.23 | $0.42 | — |
| 2024-01-30 | 0.12 | $0.42 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected