Is Clariant AG (CLZNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clariant AG (CLZNF) research center and poll results.
OTC : CLZNF
Clariant AG — Technical Indicators
$10.21 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 93
- Market Capitalization
- $3.36B
- P/E Ratio
- -31.83
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $12.36
- Year Low
- $8.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.84
- Current Ratio
- $1.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.21
2026-07-20
Close Price
$10.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.84
Average
14.50
Maximum
21.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.21 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.21 | — |
| 2026-06-15 | 10.21 | $10.21 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.21 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.21 | $10.21 | — |
| 2026-04-23 | 10.21 | $10.21 | — |
| 2026-04-22 | 10.21 | $10.21 | — |
| 2026-04-21 | 10.21 | $10.21 | — |
| 2026-04-20 | 10.21 | $10.21 | — |
| 2026-04-17 | 10.21 | $10.21 | 600 |
| 2026-04-16 | 10.21 | $10.21 | 600 |
| 2026-04-15 | 10.21 | $10.21 | — |
| 2026-04-14 | 10.21 | $10.21 | — |
| 2026-04-13 | 10.21 | $10.21 | — |
| 2026-04-10 | 10.21 | $10.21 | 600 |
| 2026-04-09 | 10.21 | $10.21 | — |
| 2026-04-08 | 10.21 | $10.21 | — |
| 2026-04-07 | 10.21 | $10.21 | 600 |
| 2026-04-06 | 10.21 | $10.21 | 600 |
| 2026-04-02 | 10.21 | $10.21 | — |
| 2026-04-01 | 10.21 | $10.21 | 600 |
| 2026-03-31 | 10.21 | $10.21 | — |
| 2026-03-30 | 10.21 | $10.21 | — |
| 2026-03-27 | 10.21 | $10.21 | 600 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | 600 |
| 2026-03-23 | 10.21 | $10.21 | 600 |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.21 | $10.21 | — |
| 2026-03-18 | 10.15 | $10.21 | 600 |
| 2026-03-17 | 10.09 | $10.21 | — |
| 2026-03-16 | 10.04 | $10.21 | — |
| 2026-03-13 | 9.98 | $10.21 | 600 |
| 2026-03-12 | 9.92 | $10.21 | — |
| 2026-03-11 | 9.86 | $10.21 | — |
| 2026-03-10 | 9.80 | $10.21 | — |
| 2026-03-09 | 9.75 | $10.21 | — |
| 2026-03-06 | 9.69 | $10.21 | — |
| 2026-03-05 | 9.63 | $10.21 | — |
| 2026-03-04 | 9.57 | $10.21 | — |
| 2026-03-03 | 9.51 | $10.21 | — |
| 2026-03-02 | 9.46 | $10.21 | — |
| 2026-02-27 | 9.40 | $10.21 | — |
| 2026-02-26 | 9.34 | $10.21 | — |
| 2026-02-25 | 9.28 | $10.21 | — |
| 2026-02-24 | 9.22 | $10.21 | — |
| 2026-02-23 | 9.17 | $10.21 | — |
| 2026-02-20 | 9.11 | $10.21 | 600 |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.05 | $9.05 | — |
| 2026-02-13 | 9.07 | $9.05 | — |
| 2026-02-12 | 9.06 | $9.05 | — |
| 2026-02-11 | 9.05 | $9.05 | — |
| 2026-02-10 | 9.04 | $9.05 | — |
| 2026-02-09 | 9.03 | $9.05 | — |
| 2026-02-06 | 9.02 | $9.05 | — |
| 2026-02-05 | 9.01 | $9.05 | 1000 |
| 2026-02-04 | 9.01 | $9.05 | 1000 |
| 2026-02-03 | 9.00 | $9.05 | 1000 |
| 2026-02-02 | 8.99 | $9.05 | 1000 |
| 2026-01-30 | 8.98 | $9.05 | — |
| 2026-01-29 | 8.97 | $9.05 | 1000 |
| 2026-01-28 | 8.96 | $9.05 | 1000 |
| 2026-01-27 | 8.95 | $9.05 | 1000 |
| 2026-01-26 | 8.94 | $9.05 | 1000 |
| 2026-01-23 | 8.93 | $9.05 | 1000 |
| 2026-01-22 | 8.92 | $9.05 | 1000 |
| 2026-01-21 | 8.91 | $9.05 | 1000 |
| 2026-01-20 | 8.90 | $9.05 | 1500 |
| 2026-01-16 | 8.89 | $9.48 | 1000 |
| 2026-01-15 | 8.86 | $8.86 | 1000 |
| 2026-01-14 | 8.86 | $8.86 | 1000 |
| 2026-01-13 | 8.86 | $8.86 | 1000 |
| 2026-01-12 | 8.86 | $8.86 | 1000 |
| 2026-01-09 | 8.86 | $8.86 | 1000 |
| 2026-01-08 | 8.86 | $8.86 | 1000 |
| 2026-01-07 | 8.86 | $8.86 | 1000 |
| 2026-01-06 | 8.86 | $8.86 | — |
| 2026-01-05 | 8.86 | $8.86 | 1000 |
| 2026-01-02 | 8.86 | $8.86 | 1000 |
| 2025-12-31 | 8.86 | $8.86 | 1000 |
| 2025-12-30 | 8.85 | $8.86 | 1000 |
| 2025-12-29 | 8.85 | $8.86 | 1000 |
| 2025-12-26 | 8.85 | $8.86 | 1000 |
| 2025-12-24 | 8.85 | $8.86 | — |
| 2025-12-23 | 8.86 | $8.86 | 1000 |
| 2025-12-22 | 8.87 | $8.86 | 1000 |
| 2025-12-19 | 8.88 | $8.86 | 1000 |
| 2025-12-18 | 8.88 | $8.86 | 1000 |
| 2025-12-17 | 8.89 | $8.86 | 1000 |
| 2025-12-16 | 8.90 | $8.85 | 100 |
| 2025-12-15 | 8.91 | $8.85 | — |
| 2025-12-12 | 8.89 | $8.85 | — |
| 2025-12-11 | 8.87 | $8.85 | — |
| 2025-12-10 | 8.86 | $8.85 | 100 |
| 2025-12-09 | 8.84 | $8.85 | — |
| 2025-12-08 | 8.87 | $8.85 | 100 |
| 2025-12-05 | 8.89 | $8.85 | 100 |
| 2025-12-04 | 8.92 | $8.85 | 100 |
| 2025-12-03 | 8.94 | $8.85 | 100 |
| 2025-12-02 | 8.96 | $8.85 | — |
| 2025-12-01 | 8.99 | $8.85 | 100 |
| 2025-11-28 | 9.01 | $8.85 | 100 |
| 2025-11-26 | 9.04 | $8.85 | 1000 |
| 2025-11-25 | 9.06 | $9.01 | — |
| 2025-11-24 | 9.08 | $9.01 | 100 |
| 2025-11-21 | 9.10 | $9.01 | 100 |
| 2025-11-20 | 9.11 | $9.01 | 100 |
| 2025-11-19 | 9.13 | $9.01 | 100 |
| 2025-11-18 | 9.15 | $9.01 | 100 |
| 2025-11-17 | 9.16 | $9.01 | 1000 |
| 2025-11-14 | 9.18 | $8.53 | 100 |
| 2025-11-13 | 9.22 | $8.53 | 100 |
| 2025-11-12 | 9.26 | $8.53 | 100 |
| 2025-11-11 | 9.30 | $8.53 | 1000 |
| 2025-11-10 | 9.34 | $9.34 | 100 |
| 2025-11-07 | 9.34 | $9.34 | 100 |
| 2025-11-06 | 9.34 | $9.34 | 100 |
| 2025-11-05 | 9.34 | $9.34 | 100 |
| 2025-11-04 | 9.34 | $9.34 | 100 |
| 2025-11-03 | 9.34 | $9.34 | 100 |
| 2025-10-31 | 9.34 | $9.34 | 100 |
| 2025-10-30 | 9.34 | $9.34 | 100 |
| 2025-10-29 | 9.34 | $9.34 | 100 |
| 2025-10-28 | 9.34 | $9.34 | — |
| 2025-10-27 | 9.34 | $9.34 | — |
| 2025-10-24 | 9.34 | $9.34 | — |
| 2025-10-23 | 9.34 | $9.34 | — |
| 2025-10-22 | 9.34 | $9.34 | — |
| 2025-10-21 | 9.34 | $9.34 | — |
| 2025-10-20 | 9.34 | $9.34 | — |
| 2025-10-17 | 9.34 | $9.34 | — |
| 2025-10-16 | 9.34 | $9.34 | — |
| 2025-10-15 | 9.34 | $9.34 | — |
| 2025-10-14 | 9.34 | $9.34 | — |
| 2025-10-13 | 9.34 | $9.34 | — |
| 2025-10-10 | 9.34 | $9.34 | — |
| 2025-10-09 | 9.34 | $9.34 | — |
| 2025-10-08 | 9.34 | $9.34 | — |
| 2025-10-07 | 9.34 | $9.34 | — |
| 2025-10-06 | 9.34 | $9.34 | — |
| 2025-10-03 | 9.34 | $9.34 | — |
| 2025-10-02 | 9.34 | $9.34 | — |
| 2025-10-01 | 9.42 | $9.34 | — |
| 2025-09-30 | 9.51 | $9.34 | — |
| 2025-09-29 | 9.59 | $9.34 | 100 |
| 2025-09-26 | 9.67 | $9.34 | — |
| 2025-09-25 | 9.75 | $9.34 | — |
| 2025-09-24 | 9.84 | $9.34 | — |
| 2025-09-23 | 9.92 | $9.34 | 100 |
| 2025-09-22 | 10.00 | $9.34 | — |
| 2025-09-19 | 10.08 | $9.34 | — |
| 2025-09-18 | 10.17 | $9.34 | — |
| 2025-09-17 | 10.25 | $9.34 | — |
| 2025-09-16 | 10.33 | $9.34 | — |
| 2025-09-15 | 10.41 | $9.34 | 100 |
| 2025-09-12 | 10.50 | $9.34 | — |
| 2025-09-11 | 10.58 | $9.34 | — |
| 2025-09-10 | 10.66 | $9.34 | — |
| 2025-09-09 | 10.74 | $9.34 | — |
| 2025-09-08 | 10.83 | $9.34 | — |
| 2025-09-05 | 10.91 | $9.34 | 2510 |
| 2025-09-04 | 10.99 | $10.99 | — |
| 2025-09-03 | 10.99 | $10.99 | — |
| 2025-09-02 | 10.99 | $10.99 | 100 |
| 2025-08-29 | 10.99 | $10.99 | 100 |
| 2025-08-28 | 10.99 | $10.99 | — |
| 2025-08-27 | 10.99 | $10.99 | — |
| 2025-08-26 | 10.99 | $10.99 | — |
| 2025-08-25 | 10.99 | $10.99 | — |
| 2025-08-22 | 10.99 | $10.99 | 100 |
| 2025-08-21 | 10.99 | $10.99 | 100 |
| 2025-08-20 | 10.99 | $10.99 | 100 |
| 2025-08-19 | 10.99 | $10.99 | 100 |
| 2025-08-18 | 10.99 | $10.99 | — |
| 2025-08-15 | 10.99 | $10.99 | — |
| 2025-08-14 | 10.99 | $10.99 | — |
| 2025-08-13 | 10.99 | $10.99 | — |
| 2025-08-12 | 10.99 | $10.99 | — |
| 2025-08-11 | 10.99 | $10.99 | — |
| 2025-08-08 | 10.99 | $10.99 | — |
| 2025-08-07 | 10.99 | $10.99 | — |
| 2025-08-06 | 10.99 | $10.99 | — |
| 2025-08-05 | 10.99 | $10.99 | — |
| 2025-08-04 | 10.99 | $10.99 | — |
| 2025-08-01 | 10.99 | $10.99 | — |
| 2025-07-31 | 10.99 | $10.99 | — |
| 2025-07-30 | 10.99 | $10.99 | — |
| 2025-07-29 | 10.99 | $10.99 | — |
| 2025-07-28 | 10.99 | $10.99 | — |
| 2025-07-25 | 10.99 | $10.99 | — |
| 2025-07-24 | 10.99 | $10.99 | — |
| 2025-07-23 | 10.99 | $10.99 | — |
| 2025-07-22 | 10.99 | $10.99 | — |
| 2025-07-21 | 10.99 | $10.99 | — |
| 2025-07-18 | 10.99 | $10.99 | — |
| 2025-07-17 | 10.99 | $10.99 | — |
| 2025-07-16 | 10.99 | $10.99 | — |
| 2025-07-15 | 10.99 | $10.99 | — |
| 2025-07-14 | 10.99 | $10.99 | — |
| 2025-07-11 | 10.99 | $10.99 | — |
| 2025-07-10 | 10.99 | $10.99 | — |
| 2025-07-09 | 10.99 | $10.99 | — |
| 2025-07-08 | 10.99 | $10.99 | — |
| 2025-07-07 | 10.99 | $10.99 | — |
| 2025-07-03 | 10.99 | $10.99 | — |
| 2025-07-02 | 10.99 | $10.99 | — |
| 2025-07-01 | 10.99 | $10.99 | — |
| 2025-06-30 | 10.99 | $10.99 | — |
| 2025-06-27 | 10.99 | $10.99 | — |
| 2025-06-26 | 10.99 | $10.99 | — |
| 2025-06-25 | 10.99 | $10.99 | — |
| 2025-06-24 | 10.99 | $10.99 | — |
| 2025-06-23 | 10.99 | $10.99 | — |
| 2025-06-20 | 10.99 | $10.99 | — |
| 2025-06-18 | 10.99 | $10.99 | — |
| 2025-06-17 | 10.99 | $10.99 | — |
| 2025-06-16 | 10.99 | $10.99 | — |
| 2025-06-13 | 11.06 | $10.99 | — |
| 2025-06-12 | 11.13 | $10.99 | — |
| 2025-06-11 | 11.20 | $10.99 | — |
| 2025-06-10 | 11.26 | $10.99 | — |
| 2025-06-09 | 11.33 | $10.99 | — |
| 2025-06-06 | 11.40 | $10.99 | — |
| 2025-06-05 | 11.47 | $10.99 | — |
| 2025-06-04 | 11.54 | $10.99 | — |
| 2025-06-03 | 11.61 | $10.99 | — |
| 2025-06-02 | 11.68 | $10.99 | — |
| 2025-05-30 | 11.74 | $10.99 | — |
| 2025-05-29 | 11.81 | $10.99 | — |
| 2025-05-28 | 11.88 | $10.99 | — |
| 2025-05-27 | 11.95 | $10.99 | — |
| 2025-05-23 | 12.02 | $10.99 | — |
| 2025-05-22 | 12.09 | $10.99 | — |
| 2025-05-21 | 12.15 | $10.99 | — |
| 2025-05-20 | 12.22 | $10.99 | — |
| 2025-05-19 | 12.29 | $10.99 | 3905 |
| 2025-05-16 | 12.36 | $12.36 | — |
| 2025-05-15 | 12.36 | $12.36 | — |
| 2025-05-14 | 12.36 | $12.36 | — |
| 2025-05-13 | 12.36 | $12.36 | — |
| 2025-05-12 | 12.36 | $12.36 | — |
| 2025-05-09 | 12.36 | $12.36 | — |
| 2025-05-08 | 12.36 | $12.36 | — |
| 2025-05-07 | 12.36 | $12.36 | — |
| 2025-05-06 | 12.36 | $12.36 | — |
| 2025-05-05 | 12.36 | $12.36 | — |
| 2025-05-02 | 12.36 | $12.36 | — |
| 2025-05-01 | 12.36 | $12.36 | — |
| 2025-04-30 | 12.36 | $12.36 | — |
| 2025-04-29 | 12.36 | $12.36 | — |
| 2025-04-28 | 12.36 | $12.36 | — |
| 2025-04-25 | 12.36 | $12.36 | — |
| 2025-04-24 | 12.36 | $12.36 | — |
| 2025-04-23 | 12.36 | $12.36 | — |
| 2025-04-22 | 12.36 | $12.36 | — |
| 2025-04-21 | 12.36 | $12.36 | — |
| 2025-04-17 | 12.36 | $12.36 | — |
| 2025-04-16 | 12.36 | $12.36 | — |
| 2025-04-15 | 12.36 | $12.36 | — |
| 2025-04-14 | 12.36 | $12.36 | — |
| 2025-04-11 | 12.36 | $12.36 | — |
| 2025-04-10 | 12.36 | $12.36 | — |
| 2025-04-09 | 12.32 | $12.36 | — |
| 2025-04-08 | 12.28 | $12.36 | — |
| 2025-04-07 | 12.24 | $12.36 | — |
| 2025-04-04 | 12.19 | $12.36 | — |
| 2025-04-03 | 12.15 | $12.36 | — |
| 2025-04-02 | 12.11 | $12.36 | — |
| 2025-04-01 | 12.07 | $12.36 | — |
| 2025-03-31 | 12.03 | $12.36 | — |
| 2025-03-28 | 11.99 | $12.36 | — |
| 2025-03-27 | 11.95 | $12.36 | — |
| 2025-03-26 | 11.90 | $12.36 | — |
| 2025-03-25 | 11.86 | $12.36 | — |
| 2025-03-24 | 11.82 | $12.36 | — |
| 2025-03-21 | 11.78 | $12.36 | — |
| 2025-03-20 | 11.74 | $12.36 | — |
| 2025-03-19 | 11.70 | $12.36 | — |
| 2025-03-18 | 11.65 | $12.36 | — |
| 2025-03-17 | 11.61 | $12.36 | — |
| 2025-03-14 | 11.57 | $12.36 | 22535 |
| 2025-03-13 | 11.53 | $11.53 | — |
| 2025-03-12 | 11.53 | $11.53 | — |
| 2025-03-11 | 11.53 | $11.53 | — |
| 2025-03-10 | 11.53 | $11.53 | — |
| 2025-03-07 | 11.53 | $11.53 | — |
| 2025-03-06 | 11.53 | $11.53 | — |
| 2025-03-05 | 11.54 | $11.53 | — |
| 2025-03-04 | 11.54 | $11.53 | — |
| 2025-03-03 | 11.54 | $11.53 | — |
| 2025-02-28 | 11.54 | $11.53 | — |
| 2025-02-27 | 11.54 | $11.53 | — |
| 2025-02-26 | 11.54 | $11.53 | — |
| 2025-02-25 | 11.54 | $11.53 | — |
| 2025-02-24 | 11.54 | $11.53 | — |
| 2025-02-21 | 11.54 | $11.53 | — |
| 2025-02-20 | 11.54 | $11.53 | — |
| 2025-02-19 | 11.55 | $11.53 | — |
| 2025-02-18 | 11.55 | $11.53 | — |
| 2025-02-14 | 11.55 | $11.53 | — |
| 2025-02-13 | 11.55 | $11.53 | — |
| 2025-02-12 | 11.55 | $11.53 | 2900 |
| 2025-02-11 | 11.55 | $11.55 | — |
| 2025-02-10 | 11.55 | $11.55 | — |
| 2025-02-07 | 11.61 | $11.55 | — |
| 2025-02-06 | 11.67 | $11.55 | — |
| 2025-02-05 | 11.73 | $11.55 | — |
| 2025-02-04 | 11.79 | $11.55 | — |
| 2025-02-03 | 11.85 | $11.55 | — |
| 2025-01-31 | 11.91 | $11.55 | — |
| 2025-01-30 | 11.97 | $11.55 | — |
| 2025-01-29 | 12.03 | $11.55 | — |
| 2025-01-28 | 12.09 | $11.55 | — |
| 2025-01-27 | 12.16 | $11.55 | — |
| 2025-01-24 | 12.22 | $11.55 | — |
| 2025-01-23 | 12.28 | $11.55 | — |
| 2025-01-22 | 12.34 | $11.55 | — |
| 2025-01-21 | 12.40 | $11.55 | — |
| 2025-01-17 | 12.46 | $11.55 | — |
| 2025-01-16 | 12.52 | $11.55 | — |
| 2025-01-15 | 12.58 | $11.55 | — |
| 2025-01-14 | 12.64 | $11.55 | — |
| 2025-01-13 | 12.70 | $11.55 | 101 |
| 2025-01-10 | 12.76 | $12.76 | — |
| 2025-01-08 | 12.76 | $12.76 | — |
| 2025-01-07 | 12.76 | $12.76 | — |
| 2025-01-06 | 12.76 | $12.76 | — |
| 2025-01-03 | 12.76 | $12.76 | — |
| 2025-01-02 | 12.76 | $12.76 | — |
| 2024-12-31 | 12.76 | $12.76 | — |
| 2024-12-30 | 12.76 | $12.76 | — |
| 2024-12-27 | 12.76 | $12.76 | — |
| 2024-12-26 | 12.76 | $12.76 | — |
| 2024-12-24 | 12.76 | $12.76 | — |
| 2024-12-23 | 12.76 | $12.76 | — |
| 2024-12-20 | 12.76 | $12.76 | — |
| 2024-12-19 | 12.76 | $12.76 | — |
| 2024-12-18 | 12.76 | $12.76 | — |
| 2024-12-17 | 12.76 | $12.76 | — |
| 2024-12-16 | 12.76 | $12.76 | — |
| 2024-12-13 | 12.76 | $12.76 | — |
| 2024-12-12 | 12.76 | $12.76 | — |
| 2024-12-11 | 12.76 | $12.76 | — |
| 2024-12-10 | 12.76 | $12.76 | — |
| 2024-12-09 | 12.82 | $12.76 | — |
| 2024-12-06 | 12.87 | $12.76 | — |
| 2024-12-05 | 12.93 | $12.76 | — |
| 2024-12-04 | 12.99 | $12.76 | — |
| 2024-12-03 | 13.04 | $12.76 | — |
| 2024-12-02 | 13.10 | $12.76 | — |
| 2024-11-29 | 13.20 | $12.76 | — |
| 2024-11-27 | 13.29 | $12.76 | — |
| 2024-11-26 | 13.39 | $12.76 | — |
| 2024-11-25 | 13.48 | $12.76 | — |
| 2024-11-22 | 13.58 | $12.76 | — |
| 2024-11-21 | 13.68 | $12.76 | — |
| 2024-11-20 | 13.77 | $12.76 | — |
| 2024-11-19 | 13.87 | $12.76 | — |
| 2024-11-18 | 13.96 | $12.76 | — |
| 2024-11-15 | 14.06 | $12.76 | — |
| 2024-11-14 | 14.16 | $12.76 | — |
| 2024-11-13 | 14.25 | $12.76 | — |
| 2024-11-12 | 14.35 | $12.76 | 4609 |
| 2024-11-11 | 14.44 | $13.89 | — |
| 2024-11-08 | 14.48 | $13.89 | — |
| 2024-11-07 | 14.52 | $13.89 | — |
| 2024-11-06 | 14.56 | $13.89 | — |
| 2024-11-05 | 14.60 | $13.89 | — |
| 2024-11-04 | 14.64 | $13.89 | 2000 |
| 2024-11-01 | 14.68 | $14.68 | — |
| 2024-10-31 | 14.68 | $14.68 | — |
| 2024-10-30 | 14.68 | $14.68 | — |
| 2024-10-29 | 14.67 | $14.68 | — |
| 2024-10-28 | 14.67 | $14.68 | — |
| 2024-10-25 | 14.67 | $14.68 | — |
| 2024-10-24 | 14.67 | $14.68 | — |
| 2024-10-23 | 14.67 | $14.68 | — |
| 2024-10-22 | 14.67 | $14.68 | — |
| 2024-10-21 | 14.67 | $14.68 | — |
| 2024-10-18 | 14.66 | $14.68 | — |
| 2024-10-17 | 14.66 | $14.68 | — |
| 2024-10-16 | 14.66 | $14.68 | — |
| 2024-10-15 | 14.66 | $14.68 | 1000 |
| 2024-10-14 | 14.66 | $14.68 | — |
| 2024-10-11 | 14.66 | $14.68 | — |
| 2024-10-10 | 14.65 | $14.68 | — |
| 2024-10-09 | 14.65 | $14.68 | — |
| 2024-10-08 | 14.65 | $14.68 | 900 |
| 2024-10-07 | 14.65 | $14.65 | — |
| 2024-10-04 | 14.66 | $14.65 | — |
| 2024-10-03 | 14.74 | $14.65 | — |
| 2024-10-02 | 14.82 | $14.65 | — |
| 2024-10-01 | 14.90 | $14.65 | — |
| 2024-09-30 | 14.99 | $14.65 | — |
| 2024-09-27 | 15.07 | $14.65 | — |
| 2024-09-26 | 15.15 | $14.65 | — |
| 2024-09-25 | 15.23 | $14.65 | — |
| 2024-09-24 | 15.32 | $14.65 | — |
| 2024-09-23 | 15.40 | $14.65 | — |
| 2024-09-20 | 15.48 | $14.65 | 1700 |
| 2024-09-19 | 15.56 | $14.65 | — |
| 2024-09-18 | 15.65 | $14.65 | — |
| 2024-09-17 | 15.73 | $14.65 | — |
| 2024-09-16 | 15.81 | $14.65 | — |
| 2024-09-13 | 15.89 | $14.65 | — |
| 2024-09-12 | 15.98 | $14.65 | — |
| 2024-09-11 | 16.06 | $14.65 | — |
| 2024-09-10 | 16.14 | $14.65 | 200 |
| 2024-09-09 | 16.22 | $14.78 | 1500 |
| 2024-09-06 | 16.30 | $16.30 | — |
| 2024-09-05 | 16.30 | $16.30 | — |
| 2024-09-04 | 16.30 | $16.30 | — |
| 2024-09-03 | 16.30 | $16.30 | — |
| 2024-08-30 | 16.30 | $16.30 | — |
| 2024-08-29 | 16.30 | $16.30 | — |
| 2024-08-28 | 16.30 | $16.30 | — |
| 2024-08-27 | 16.30 | $16.30 | — |
| 2024-08-26 | 16.30 | $16.30 | — |
| 2024-08-23 | 16.30 | $16.30 | — |
| 2024-08-22 | 16.30 | $16.30 | — |
| 2024-08-21 | 16.30 | $16.30 | — |
| 2024-08-20 | 16.30 | $16.30 | — |
| 2024-08-19 | 16.30 | $16.30 | — |
| 2024-08-16 | 16.30 | $16.30 | — |
| 2024-08-15 | 16.30 | $16.30 | — |
| 2024-08-14 | 16.30 | $16.30 | — |
| 2024-08-13 | 16.30 | $16.30 | — |
| 2024-08-12 | 16.30 | $16.30 | — |
| 2024-08-09 | 16.30 | $16.30 | — |
| 2024-08-08 | 16.30 | $16.30 | — |
| 2024-08-07 | 16.30 | $16.30 | 5700 |
| 2024-08-06 | 16.30 | $16.30 | — |
| 2024-08-05 | 16.30 | $16.30 | — |
| 2024-08-02 | 16.21 | $16.30 | — |
| 2024-08-01 | 16.11 | $16.30 | — |
| 2024-07-31 | 16.02 | $16.30 | — |
| 2024-07-30 | 15.92 | $16.30 | — |
| 2024-07-29 | 15.83 | $16.30 | — |
| 2024-07-26 | 15.73 | $16.30 | — |
| 2024-07-25 | 15.64 | $16.30 | — |
| 2024-07-24 | 15.54 | $16.30 | — |
| 2024-07-23 | 15.45 | $16.30 | — |
| 2024-07-22 | 15.35 | $16.30 | — |
| 2024-07-19 | 15.26 | $16.30 | — |
| 2024-07-18 | 15.16 | $16.30 | — |
| 2024-07-17 | 15.07 | $16.30 | — |
| 2024-07-16 | 14.97 | $16.30 | — |
| 2024-07-15 | 14.88 | $16.30 | — |
| 2024-07-12 | 14.78 | $16.30 | — |
| 2024-07-11 | 14.69 | $16.30 | — |
| 2024-07-10 | 14.59 | $16.30 | — |
| 2024-07-09 | 14.50 | $16.30 | 915 |
| 2024-07-08 | 14.40 | $14.40 | — |
| 2024-07-05 | 14.40 | $14.40 | — |
| 2024-07-03 | 14.40 | $14.40 | — |
| 2024-07-02 | 14.43 | $14.40 | — |
| 2024-07-01 | 14.47 | $14.40 | — |
| 2024-06-28 | 14.50 | $14.40 | — |
| 2024-06-27 | 14.53 | $14.40 | — |
| 2024-06-26 | 14.56 | $14.40 | — |
| 2024-06-25 | 14.60 | $14.40 | — |
| 2024-06-24 | 14.63 | $14.40 | — |
| 2024-06-21 | 14.66 | $14.40 | — |
| 2024-06-20 | 14.69 | $14.40 | — |
| 2024-06-18 | 14.73 | $14.40 | — |
| 2024-06-17 | 14.78 | $14.40 | — |
| 2024-06-14 | 14.84 | $14.40 | 11000 |
| 2024-06-13 | 14.90 | $14.40 | — |
| 2024-06-12 | 14.96 | $14.40 | — |
| 2024-06-11 | 15.02 | $14.40 | — |
| 2024-06-10 | 15.08 | $14.40 | — |
| 2024-06-07 | 15.13 | $14.40 | — |
| 2024-06-06 | 15.19 | $14.40 | — |
| 2024-06-05 | 15.25 | $14.40 | 2900 |
| 2024-06-04 | 15.23 | $15.05 | — |
| 2024-06-03 | 15.18 | $15.05 | — |
| 2024-05-31 | 15.12 | $15.05 | — |
| 2024-05-30 | 15.07 | $15.05 | — |
| 2024-05-29 | 15.01 | $15.05 | 3300 |
| 2024-05-28 | 14.96 | $15.05 | — |
| 2024-05-24 | 14.91 | $15.05 | 2500 |
| 2024-05-23 | 14.85 | $15.05 | — |
| 2024-05-22 | 14.80 | $15.05 | — |
| 2024-05-21 | 14.74 | $15.05 | 10000 |
| 2024-05-20 | 14.69 | $15.57 | — |
| 2024-05-17 | 14.61 | $15.57 | — |
| 2024-05-16 | 14.53 | $15.57 | — |
| 2024-05-15 | 14.45 | $15.57 | — |
| 2024-05-14 | 14.37 | $15.57 | — |
| 2024-05-13 | 14.29 | $15.57 | — |
| 2024-05-10 | 14.21 | $15.57 | — |
| 2024-05-09 | 14.13 | $15.57 | — |
| 2024-05-08 | 14.05 | $15.57 | 2738 |
| 2024-05-07 | 13.97 | $13.97 | — |
| 2024-05-06 | 13.99 | $13.97 | — |
| 2024-05-03 | 14.00 | $13.97 | — |
| 2024-05-02 | 14.01 | $13.97 | — |
| 2024-05-01 | 14.02 | $13.97 | — |
| 2024-04-30 | 13.99 | $13.97 | — |
| 2024-04-29 | 13.97 | $13.97 | — |
| 2024-04-26 | 13.94 | $13.97 | — |
| 2024-04-25 | 13.89 | $13.97 | — |
| 2024-04-24 | 13.84 | $13.97 | 7300 |
| 2024-04-23 | 13.78 | $13.97 | — |
| 2024-04-22 | 13.73 | $13.97 | — |
| 2024-04-19 | 13.67 | $13.97 | — |
| 2024-04-18 | 13.62 | $13.97 | — |
| 2024-04-17 | 13.57 | $13.97 | — |
| 2024-04-16 | 13.51 | $13.97 | — |
| 2024-04-15 | 13.46 | $13.97 | — |
| 2024-04-12 | 13.40 | $13.97 | — |
| 2024-04-11 | 13.35 | $13.97 | — |
| 2024-04-10 | 13.30 | $13.97 | 2500 |
| 2024-04-09 | 13.24 | $14.39 | 5318 |
| 2024-04-08 | 13.17 | $14.15 | — |
| 2024-04-05 | 13.10 | $14.15 | — |
| 2024-04-04 | 13.04 | $14.15 | 2500 |
| 2024-04-03 | 12.98 | $13.48 | — |
| 2024-04-02 | 12.95 | $13.48 | — |
| 2024-04-01 | 12.92 | $13.48 | 110 |
| 2024-03-28 | 12.89 | $12.89 | — |
| 2024-03-27 | 12.89 | $12.89 | — |
| 2024-03-26 | 12.89 | $12.89 | — |
| 2024-03-25 | 12.89 | $12.89 | — |
| 2024-03-22 | 12.89 | $12.89 | — |
| 2024-03-21 | 12.89 | $12.89 | — |
| 2024-03-20 | 12.89 | $12.89 | — |
| 2024-03-19 | 12.89 | $12.89 | — |
| 2024-03-18 | 12.89 | $12.89 | — |
| 2024-03-15 | 12.89 | $12.89 | — |
| 2024-03-14 | 12.89 | $12.89 | — |
| 2024-03-13 | 12.89 | $12.89 | — |
| 2024-03-12 | 12.89 | $12.89 | — |
| 2024-03-11 | 12.89 | $12.89 | — |
| 2024-03-08 | 12.89 | $12.89 | — |
| 2024-03-07 | 12.89 | $12.89 | — |
| 2024-03-06 | 12.89 | $12.89 | — |
| 2024-03-05 | 12.89 | $12.89 | — |
| 2024-03-04 | 12.89 | $12.89 | — |
| 2024-03-01 | 12.89 | $12.89 | — |
| 2024-02-29 | 12.89 | $12.89 | 4300 |
| 2024-02-28 | 12.89 | $12.89 | — |
| 2024-02-27 | 12.90 | $12.89 | — |
| 2024-02-26 | 12.92 | $12.89 | — |
| 2024-02-23 | 12.93 | $12.89 | — |
| 2024-02-22 | 12.94 | $12.89 | — |
| 2024-02-21 | 12.96 | $12.89 | — |
| 2024-02-20 | 12.97 | $12.89 | — |
| 2024-02-16 | 12.98 | $12.89 | — |
| 2024-02-15 | 12.99 | $12.89 | — |
| 2024-02-14 | 13.01 | $12.89 | — |
| 2024-02-13 | 13.02 | $12.89 | — |
| 2024-02-12 | 13.03 | $12.89 | — |
| 2024-02-09 | 13.11 | $12.89 | 4400 |
| 2024-02-08 | 13.19 | $12.89 | — |
| 2024-02-07 | 13.27 | $12.89 | — |
| 2024-02-06 | 13.35 | $12.89 | — |
| 2024-02-05 | 13.42 | $12.89 | — |
| 2024-02-02 | 13.50 | $12.89 | — |
| 2024-02-01 | 13.58 | $12.89 | — |
| 2024-01-31 | 13.66 | $12.89 | 3617 |
| 2024-01-30 | 13.74 | $13.15 | — |
| 2024-01-29 | 13.80 | $13.15 | — |
| 2024-01-26 | 13.87 | $13.15 | — |
| 2024-01-25 | 13.93 | $13.15 | — |
| 2024-01-24 | 14.00 | $13.15 | — |
| 2024-01-23 | 14.06 | $13.15 | — |
| 2024-01-22 | 14.13 | $13.15 | — |
| 2024-01-19 | 14.19 | $13.15 | — |
| 2024-01-18 | 14.24 | $13.15 | — |
| 2024-01-17 | 14.34 | $13.15 | — |
| 2024-01-16 | 14.43 | $13.15 | 300 |
| 2024-01-12 | 14.50 | $14.45 | — |
| 2024-01-11 | 14.50 | $14.45 | — |
| 2024-01-10 | 14.51 | $14.45 | 300 |
| 2024-01-09 | 14.51 | $14.45 | — |
| 2024-01-08 | 14.51 | $14.45 | — |
| 2024-01-05 | 14.51 | $14.45 | — |
| 2024-01-04 | 14.53 | $14.45 | — |
| 2024-01-03 | 14.56 | $14.45 | — |
| 2024-01-02 | 14.58 | $14.45 | — |
| 2023-12-29 | 14.60 | $14.45 | — |
| 2023-12-28 | 14.62 | $14.45 | — |
| 2023-12-27 | 14.64 | $14.45 | — |
| 2023-12-26 | 14.67 | $14.45 | — |
| 2023-12-22 | 14.69 | $14.45 | — |
| 2023-12-21 | 14.71 | $14.45 | — |
| 2023-12-20 | 14.73 | $14.45 | 1000 |
| 2023-12-19 | 14.75 | $14.19 | 100 |
| 2023-12-18 | 14.79 | $15.07 | — |
| 2023-12-15 | 14.78 | $15.07 | 6130 |
| 2023-12-14 | 14.77 | $14.49 | — |
| 2023-12-13 | 14.79 | $14.49 | — |
| 2023-12-12 | 14.81 | $14.49 | — |
| 2023-12-11 | 14.83 | $14.49 | — |
| 2023-12-08 | 14.85 | $14.49 | — |
| 2023-12-07 | 14.87 | $14.49 | 200 |
| 2023-12-06 | 14.89 | $14.89 | — |
| 2023-12-05 | 14.89 | $14.89 | — |
| 2023-12-04 | 14.89 | $14.89 | — |
| 2023-12-01 | 14.89 | $14.89 | — |
| 2023-11-30 | 14.89 | $14.89 | — |
| 2023-11-29 | 14.89 | $14.89 | — |
| 2023-11-28 | 14.89 | $14.89 | — |
| 2023-11-27 | 14.89 | $14.89 | — |
| 2023-11-24 | 14.89 | $14.89 | — |
| 2023-11-22 | 14.89 | $14.89 | — |
| 2023-11-21 | 14.89 | $14.89 | — |
| 2023-11-20 | 14.89 | $14.89 | — |
| 2023-11-17 | 14.89 | $14.89 | — |
| 2023-11-16 | 14.89 | $14.89 | — |
| 2023-11-15 | 14.89 | $14.89 | — |
| 2023-11-14 | 14.89 | $14.89 | — |
| 2023-11-13 | 14.89 | $14.89 | 100 |
| 2023-11-10 | 14.89 | $14.89 | — |
| 2023-11-09 | 14.89 | $14.89 | — |
| 2023-11-08 | 14.89 | $14.89 | — |
| 2023-11-07 | 14.89 | $14.89 | — |
| 2023-11-06 | 14.89 | $14.89 | — |
| 2023-11-03 | 14.89 | $14.89 | — |
| 2023-11-02 | 14.89 | $14.89 | — |
| 2023-11-01 | 14.93 | $14.89 | — |
| 2023-10-31 | 14.96 | $14.89 | — |
| 2023-10-30 | 15.00 | $14.89 | — |
| 2023-10-27 | 15.03 | $14.89 | — |
| 2023-10-26 | 15.07 | $14.89 | — |
| 2023-10-25 | 15.10 | $14.89 | — |
| 2023-10-24 | 15.14 | $14.89 | — |
| 2023-10-23 | 15.17 | $14.89 | — |
| 2023-10-20 | 15.21 | $14.89 | — |
| 2023-10-19 | 15.24 | $14.89 | — |
| 2023-10-18 | 15.28 | $14.89 | — |
| 2023-10-17 | 15.31 | $14.89 | — |
| 2023-10-16 | 15.35 | $14.89 | 7400 |
| 2023-10-13 | 15.38 | $14.89 | — |
| 2023-10-12 | 15.42 | $14.89 | — |
| 2023-10-11 | 15.45 | $14.89 | — |
| 2023-10-10 | 15.49 | $14.89 | — |
| 2023-10-09 | 15.52 | $14.89 | — |
| 2023-10-06 | 15.56 | $14.89 | 445 |
| 2023-10-05 | 15.59 | $15.59 | — |
| 2023-10-04 | 15.59 | $15.59 | — |
| 2023-10-03 | 15.59 | $15.59 | — |
| 2023-10-02 | 15.59 | $15.59 | — |
| 2023-09-29 | 15.59 | $15.59 | — |
| 2023-09-28 | 15.59 | $15.59 | — |
| 2023-09-27 | 15.59 | $15.59 | — |
| 2023-09-26 | 15.59 | $15.59 | — |
| 2023-09-25 | 15.59 | $15.59 | — |
| 2023-09-22 | 15.59 | $15.59 | — |
| 2023-09-21 | 15.59 | $15.59 | — |
| 2023-09-20 | 15.59 | $15.59 | — |
| 2023-09-19 | 15.59 | $15.59 | — |
| 2023-09-18 | 15.59 | $15.59 | — |
| 2023-09-15 | 15.59 | $15.59 | — |
| 2023-09-14 | 15.59 | $15.59 | — |
| 2023-09-13 | 15.59 | $15.59 | — |
| 2023-09-12 | 15.51 | $15.59 | — |
| 2023-09-11 | 15.42 | $15.59 | — |
| 2023-09-08 | 15.34 | $15.59 | — |
| 2023-09-07 | 15.26 | $15.59 | — |
| 2023-09-06 | 15.17 | $15.59 | — |
| 2023-09-05 | 15.09 | $15.59 | — |
| 2023-09-01 | 15.01 | $15.59 | — |
| 2023-08-31 | 14.92 | $15.59 | — |
| 2023-08-30 | 14.84 | $15.59 | — |
| 2023-08-29 | 14.76 | $15.59 | — |
| 2023-08-28 | 14.67 | $15.59 | — |
| 2023-08-25 | 14.59 | $15.59 | — |
| 2023-08-24 | 14.50 | $15.59 | — |
| 2023-08-23 | 14.42 | $15.59 | 300 |
| 2023-08-22 | 14.34 | $15.59 | — |
| 2023-08-21 | 14.25 | $15.59 | — |
| 2023-08-18 | 14.17 | $15.59 | — |
| 2023-08-17 | 14.09 | $15.59 | — |
| 2023-08-16 | 14.00 | $15.59 | 13300 |
| 2023-08-15 | 13.92 | $13.92 | — |
| 2023-08-14 | 13.92 | $13.92 | — |
| 2023-08-11 | 13.92 | $13.92 | — |
| 2023-08-10 | 13.92 | $13.92 | — |
| 2023-08-09 | 13.92 | $13.92 | — |
| 2023-08-08 | 13.92 | $13.92 | — |
| 2023-08-07 | 13.92 | $13.92 | 100 |
| 2023-08-04 | 13.92 | $13.92 | — |
| 2023-08-03 | 13.92 | $13.92 | — |
| 2023-08-02 | 13.92 | $13.92 | — |
| 2023-08-01 | 13.92 | $13.92 | — |
| 2023-07-31 | 13.92 | $13.92 | — |
| 2023-07-28 | 13.92 | $13.92 | — |
| 2023-07-27 | 13.92 | $13.92 | — |
| 2023-07-26 | 14.01 | $13.92 | — |
| 2023-07-25 | 14.10 | $13.92 | — |
| 2023-07-24 | 14.19 | $13.92 | — |
| 2023-07-21 | 14.28 | $13.92 | — |
| 2023-07-20 | 14.37 | $13.92 | — |
| 2023-07-19 | 14.45 | $13.92 | — |
| 2023-07-18 | 14.54 | $13.92 | — |
| 2023-07-17 | 14.63 | $13.92 | — |
| 2023-07-14 | 14.72 | $13.92 | — |
| 2023-07-13 | 14.81 | $13.92 | — |
| 2023-07-12 | 14.90 | $13.92 | — |
| 2023-07-11 | 14.99 | $13.92 | — |
| 2023-07-10 | 15.08 | $13.92 | — |
| 2023-07-07 | 15.17 | $13.92 | — |
| 2023-07-06 | 15.26 | $13.92 | — |
| 2023-07-05 | 15.34 | $13.92 | — |
| 2023-07-03 | 15.43 | $13.92 | — |
| 2023-06-30 | 15.52 | $13.92 | — |
| 2023-06-29 | 15.61 | $13.92 | 100 |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.70 | $15.70 | — |
| 2023-06-13 | 15.70 | $15.70 | — |
| 2023-06-12 | 15.70 | $15.70 | — |
| 2023-06-09 | 15.70 | $15.70 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.70 | $15.70 | — |
| 2023-06-06 | 15.70 | $15.70 | — |
| 2023-06-05 | 15.70 | $15.70 | — |
| 2023-06-02 | 15.70 | $15.70 | — |
| 2023-06-01 | 15.70 | $15.70 | — |
| 2023-05-31 | 15.70 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.70 | $15.70 | — |
| 2023-05-23 | 15.70 | $15.70 | — |
| 2023-05-22 | 15.70 | $15.70 | — |
| 2023-05-19 | 15.70 | $15.70 | — |
| 2023-05-18 | 15.70 | $15.70 | — |
| 2023-05-17 | 15.70 | $15.70 | — |
| 2023-05-16 | 15.70 | $15.70 | — |
| 2023-05-15 | 15.70 | $15.70 | — |
| 2023-05-12 | 15.70 | $15.70 | — |
| 2023-05-11 | 15.70 | $15.70 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.70 | $15.70 | — |
| 2023-05-08 | 15.70 | $15.70 | — |
| 2023-05-05 | 15.70 | $15.70 | — |
| 2023-05-04 | 15.71 | $15.70 | — |
| 2023-05-03 | 15.71 | $15.70 | — |
| 2023-05-02 | 15.72 | $15.70 | — |
| 2023-05-01 | 15.72 | $15.70 | — |
| 2023-04-28 | 15.73 | $15.70 | — |
| 2023-04-27 | 15.73 | $15.70 | — |
| 2023-04-26 | 15.74 | $15.70 | — |
| 2023-04-25 | 15.74 | $15.70 | — |
| 2023-04-24 | 15.75 | $15.70 | — |
| 2023-04-21 | 15.75 | $15.70 | — |
| 2023-04-20 | 15.75 | $15.70 | — |
| 2023-04-19 | 15.76 | $15.70 | — |
| 2023-04-18 | 15.76 | $15.70 | — |
| 2023-04-17 | 15.77 | $15.70 | — |
| 2023-04-14 | 15.77 | $15.70 | — |
| 2023-04-13 | 15.78 | $15.70 | — |
| 2023-04-12 | 15.78 | $15.70 | — |
| 2023-04-11 | 15.79 | $15.70 | 542 |
| 2023-04-10 | 15.79 | $15.79 | — |
| 2023-04-06 | 15.81 | $15.79 | — |
| 2023-04-05 | 15.83 | $15.79 | — |
| 2023-04-04 | 15.85 | $15.79 | — |
| 2023-04-03 | 15.88 | $15.79 | — |
| 2023-03-31 | 15.90 | $15.79 | — |
| 2023-03-30 | 15.92 | $15.79 | — |
| 2023-03-29 | 15.94 | $15.79 | — |
| 2023-03-28 | 15.95 | $15.79 | — |
| 2023-03-27 | 15.96 | $15.79 | — |
| 2023-03-24 | 15.97 | $15.79 | — |
| 2023-03-23 | 15.98 | $15.79 | — |
| 2023-03-22 | 16.00 | $15.79 | — |
| 2023-03-21 | 16.01 | $15.79 | — |
| 2023-03-20 | 16.02 | $15.79 | — |
| 2023-03-17 | 16.03 | $15.79 | — |
| 2023-03-16 | 16.04 | $15.79 | — |
| 2023-03-15 | 16.05 | $15.79 | — |
| 2023-03-14 | 16.06 | $15.79 | — |
| 2023-03-13 | 16.07 | $15.79 | 1200 |
| 2023-03-10 | 16.08 | $16.22 | — |
| 2023-03-09 | 16.07 | $16.22 | — |
| 2023-03-08 | 16.06 | $16.22 | 300 |
| 2023-03-07 | 16.05 | $16.22 | — |
| 2023-03-06 | 16.04 | $16.22 | 100 |
| 2023-03-03 | 16.03 | $16.22 | — |
| 2023-03-02 | 16.02 | $16.22 | 100 |
| 2023-03-01 | 16.01 | $16.01 | — |
| 2023-02-28 | 16.01 | $16.01 | — |
| 2023-02-27 | 16.01 | $16.01 | — |
| 2023-02-24 | 16.01 | $16.01 | — |
| 2023-02-23 | 16.00 | $16.01 | — |
| 2023-02-22 | 16.00 | $16.01 | — |
| 2023-02-21 | 16.00 | $16.01 | — |
| 2023-02-17 | 16.00 | $16.01 | — |
| 2023-02-16 | 15.99 | $16.01 | — |
| 2023-02-15 | 15.99 | $16.01 | — |
| 2023-02-14 | 15.99 | $16.01 | — |
| 2023-02-13 | 15.98 | $16.01 | — |
| 2023-02-10 | 15.98 | $16.01 | — |
| 2023-02-09 | 15.98 | $16.01 | — |
| 2023-02-08 | 15.97 | $16.01 | — |
| 2023-02-07 | 15.97 | $16.01 | — |
| 2023-02-06 | 15.97 | $16.01 | — |
| 2023-02-03 | 15.97 | $16.01 | 500 |
| 2023-02-02 | 15.96 | $16.01 | — |
| 2023-02-01 | 15.96 | $16.01 | — |
| 2023-01-31 | 15.96 | $16.01 | — |
| 2023-01-30 | 15.95 | $16.01 | 820 |
| 2023-01-27 | 15.95 | $15.95 | — |
| 2023-01-26 | 15.95 | $15.95 | — |
| 2023-01-25 | 15.93 | $15.95 | — |
| 2023-01-24 | 15.93 | $15.95 | — |
| 2023-01-23 | 15.93 | $15.95 | — |
| 2023-01-20 | 15.94 | $15.95 | — |
| 2023-01-19 | 15.94 | $15.95 | — |
| 2023-01-18 | 15.94 | $15.95 | — |
| 2023-01-17 | 15.95 | $15.95 | — |
| 2023-01-13 | 15.95 | $15.95 | — |
| 2023-01-12 | 15.96 | $15.95 | — |
| 2023-01-11 | 15.96 | $15.95 | — |
| 2023-01-10 | 15.96 | $15.95 | — |
| 2023-01-09 | 15.97 | $15.95 | — |
| 2023-01-06 | 15.97 | $15.95 | — |
| 2023-01-05 | 15.97 | $15.95 | — |
| 2023-01-04 | 15.98 | $15.95 | — |
| 2023-01-03 | 15.98 | $15.95 | — |
| 2022-12-30 | 15.98 | $15.95 | — |
| 2022-12-29 | 15.99 | $15.95 | — |
| 2022-12-28 | 15.99 | $15.95 | 13300 |
| 2022-12-27 | 15.99 | $15.49 | 400 |
| 2022-12-23 | 16.02 | $16.02 | — |
| 2022-12-22 | 16.02 | $16.02 | — |
| 2022-12-21 | 16.02 | $16.02 | — |
| 2022-12-20 | 16.02 | $16.02 | — |
| 2022-12-19 | 16.02 | $16.02 | — |
| 2022-12-16 | 16.02 | $16.02 | — |
| 2022-12-15 | 16.02 | $16.02 | — |
| 2022-12-14 | 16.02 | $16.02 | — |
| 2022-12-13 | 16.02 | $16.02 | — |
| 2022-12-12 | 16.02 | $16.02 | — |
| 2022-12-09 | 16.02 | $16.02 | — |
| 2022-12-08 | 16.02 | $16.02 | — |
| 2022-12-07 | 16.02 | $16.02 | — |
| 2022-12-06 | 16.02 | $16.02 | — |
| 2022-12-05 | 16.02 | $16.02 | — |
| 2022-12-02 | 16.02 | $16.02 | — |
| 2022-12-01 | 16.02 | $16.02 | — |
| 2022-11-30 | 16.02 | $16.02 | — |
| 2022-11-29 | 16.02 | $16.02 | — |
| 2022-11-28 | 16.02 | $16.02 | — |
| 2022-11-25 | 16.02 | $16.02 | — |
| 2022-11-23 | 16.02 | $16.02 | — |
| 2022-11-22 | 16.02 | $16.02 | — |
| 2022-11-21 | 16.02 | $16.02 | — |
| 2022-11-18 | 16.02 | $16.02 | — |
| 2022-11-17 | 16.02 | $16.02 | — |
| 2022-11-16 | 16.02 | $16.02 | — |
| 2022-11-15 | 16.02 | $16.02 | — |
| 2022-11-14 | 15.98 | $16.02 | — |
| 2022-11-11 | 15.94 | $16.02 | — |
| 2022-11-10 | 15.90 | $16.02 | — |
| 2022-11-09 | 15.87 | $16.02 | — |
| 2022-11-08 | 15.83 | $16.02 | — |
| 2022-11-07 | 15.79 | $16.02 | — |
| 2022-11-04 | 15.75 | $16.02 | — |
| 2022-11-03 | 15.71 | $16.02 | — |
| 2022-11-02 | 15.67 | $16.02 | — |
| 2022-11-01 | 15.64 | $16.02 | — |
| 2022-10-31 | 15.60 | $16.02 | — |
| 2022-10-28 | 15.56 | $16.02 | — |
| 2022-10-27 | 15.52 | $16.02 | — |
| 2022-10-26 | 15.48 | $16.02 | — |
| 2022-10-25 | 15.44 | $16.02 | — |
| 2022-10-24 | 15.40 | $16.02 | — |
| 2022-10-21 | 15.47 | $16.02 | — |
| 2022-10-20 | 15.54 | $16.02 | — |
| 2022-10-19 | 15.60 | $16.02 | 300 |
| 2022-10-18 | 15.67 | $15.25 | — |
| 2022-10-17 | 15.78 | $15.25 | — |
| 2022-10-14 | 15.88 | $15.25 | — |
| 2022-10-13 | 15.99 | $15.25 | — |
| 2022-10-12 | 16.09 | $15.25 | 1000 |
| 2022-10-11 | 16.20 | $15.25 | — |
| 2022-10-10 | 16.30 | $15.25 | — |
| 2022-10-07 | 16.41 | $15.25 | — |
| 2022-10-06 | 16.51 | $15.25 | — |
| 2022-10-05 | 16.62 | $15.25 | — |
| 2022-10-04 | 16.72 | $15.25 | — |
| 2022-10-03 | 16.83 | $15.25 | — |
| 2022-09-30 | 16.93 | $15.25 | 1000 |
| 2022-09-29 | 17.04 | $15.25 | — |
| 2022-09-28 | 17.14 | $15.25 | — |
| 2022-09-27 | 17.25 | $15.25 | 100 |
| 2022-09-26 | 17.35 | $17.35 | — |
| 2022-09-23 | 17.35 | $17.35 | — |
| 2022-09-22 | 17.35 | $17.35 | — |
| 2022-09-21 | 17.35 | $17.35 | — |
| 2022-09-20 | 17.35 | $17.35 | — |
| 2022-09-19 | 17.35 | $17.35 | — |
| 2022-09-16 | 17.35 | $17.35 | — |
| 2022-09-15 | 17.35 | $17.35 | — |
| 2022-09-14 | 17.35 | $17.35 | — |
| 2022-09-13 | 17.35 | $17.35 | — |
| 2022-09-12 | 17.35 | $17.35 | — |
| 2022-09-09 | 17.35 | $17.35 | — |
| 2022-09-08 | 17.35 | $17.35 | 1900 |
| 2022-09-07 | 17.35 | $17.35 | — |
| 2022-09-06 | 17.35 | $17.35 | — |
| 2022-09-02 | 17.35 | $17.35 | — |
| 2022-09-01 | 17.35 | $17.35 | — |
| 2022-08-31 | 17.35 | $17.35 | — |
| 2022-08-30 | 17.35 | $17.35 | — |
| 2022-08-29 | 17.35 | $17.35 | — |
| 2022-08-26 | 17.35 | $17.35 | — |
| 2022-08-25 | 17.35 | $17.35 | — |
| 2022-08-24 | 17.35 | $17.35 | — |
| 2022-08-23 | 17.35 | $17.35 | — |
| 2022-08-22 | 17.38 | $17.35 | — |
| 2022-08-19 | 17.42 | $17.35 | — |
| 2022-08-18 | 17.45 | $17.35 | — |
| 2022-08-17 | 17.49 | $17.35 | — |
| 2022-08-16 | 17.52 | $17.35 | — |
| 2022-08-15 | 17.55 | $17.35 | — |
| 2022-08-12 | 17.59 | $17.35 | — |
| 2022-08-11 | 17.62 | $17.35 | — |
| 2022-08-10 | 17.66 | $17.35 | — |
| 2022-08-09 | 17.69 | $17.35 | — |
| 2022-08-08 | 17.72 | $17.35 | — |
| 2022-08-05 | 17.76 | $17.35 | — |
| 2022-08-04 | 17.79 | $17.35 | — |
| 2022-08-03 | 17.83 | $17.35 | — |
| 2022-08-02 | 17.86 | $17.35 | — |
| 2022-08-01 | 17.89 | $17.35 | — |
| 2022-07-29 | 17.93 | $17.35 | — |
| 2022-07-28 | 17.96 | $17.35 | — |
| 2022-07-27 | 18.00 | $17.35 | 1200 |
| 2022-07-26 | 18.03 | $18.03 | — |
| 2022-07-25 | 18.03 | $18.03 | — |
| 2022-07-22 | 18.03 | $18.03 | — |
| 2022-07-21 | 18.03 | $18.03 | — |
| 2022-07-20 | 18.03 | $18.03 | — |
| 2022-07-19 | 18.03 | $18.03 | — |
| 2022-07-18 | 18.03 | $18.03 | — |
| 2022-07-15 | 18.03 | $18.03 | — |
| 2022-07-14 | 18.03 | $18.03 | — |
| 2022-07-13 | 18.08 | $18.03 | — |
| 2022-07-12 | 18.13 | $18.03 | — |
| 2022-07-11 | 18.18 | $18.03 | — |
| 2022-07-08 | 18.22 | $18.03 | — |
| 2022-07-07 | 18.27 | $18.03 | — |
| 2022-07-06 | 18.32 | $18.03 | — |
| 2022-07-05 | 18.37 | $18.03 | — |
| 2022-07-01 | 18.42 | $18.03 | — |
| 2022-06-30 | 18.47 | $18.03 | — |
| 2022-06-29 | 18.52 | $18.03 | 1900 |
| 2022-06-28 | 18.56 | $18.03 | — |
| 2022-06-27 | 18.61 | $18.03 | — |
| 2022-06-24 | 18.55 | $18.03 | — |
| 2022-06-23 | 18.49 | $18.03 | — |
| 2022-06-22 | 18.43 | $18.03 | — |
| 2022-06-21 | 18.37 | $18.03 | — |
| 2022-06-17 | 18.30 | $18.03 | — |
| 2022-06-16 | 18.24 | $18.03 | — |
| 2022-06-15 | 18.18 | $18.03 | 700 |
| 2022-06-14 | 18.12 | $19.00 | — |
| 2022-06-13 | 18.01 | $19.00 | — |
| 2022-06-10 | 17.90 | $19.00 | — |
| 2022-06-09 | 17.79 | $19.00 | — |
| 2022-06-08 | 17.68 | $19.00 | — |
| 2022-06-07 | 17.57 | $19.00 | — |
| 2022-06-06 | 17.46 | $19.00 | — |
| 2022-06-03 | 17.36 | $19.00 | — |
| 2022-06-02 | 17.16 | $19.00 | — |
| 2022-06-01 | 16.96 | $19.00 | — |
| 2022-05-31 | 16.76 | $19.00 | — |
| 2022-05-27 | 16.56 | $19.00 | 110 |
| 2022-05-26 | 16.36 | $16.80 | — |
| 2022-05-25 | 16.27 | $16.80 | — |
| 2022-05-24 | 16.18 | $16.80 | — |
| 2022-05-23 | 16.09 | $16.80 | — |
| 2022-05-20 | 16.00 | $16.80 | — |
| 2022-05-19 | 15.91 | $16.80 | — |
| 2022-05-18 | 15.82 | $16.80 | — |
| 2022-05-17 | 15.73 | $16.80 | — |
| 2022-05-16 | 15.64 | $16.80 | — |
| 2022-05-13 | 15.55 | $16.80 | — |
| 2022-05-12 | 15.46 | $16.80 | — |
| 2022-05-11 | 15.37 | $16.80 | — |
| 2022-05-10 | 15.28 | $16.80 | — |
| 2022-05-09 | 15.19 | $16.80 | 400 |
| 2022-05-06 | 15.10 | $17.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.00 | $15.00 | — |
| 2022-04-05 | 15.00 | $15.00 | — |
| 2022-04-04 | 15.00 | $15.00 | — |
| 2022-04-01 | 15.10 | $15.00 | — |
| 2022-03-31 | 15.20 | $15.00 | — |
| 2022-03-30 | 15.30 | $15.00 | — |
| 2022-03-29 | 15.40 | $15.00 | — |
| 2022-03-28 | 15.50 | $15.00 | — |
| 2022-03-25 | 15.60 | $15.00 | — |
| 2022-03-24 | 15.70 | $15.00 | — |
| 2022-03-23 | 15.80 | $15.00 | — |
| 2022-03-22 | 16.00 | $15.00 | — |
| 2022-03-21 | 16.20 | $15.00 | — |
| 2022-03-18 | 16.40 | $15.00 | — |
| 2022-03-17 | 16.60 | $15.00 | — |
| 2022-03-16 | 16.81 | $15.00 | — |
| 2022-03-15 | 17.02 | $15.00 | — |
| 2022-03-14 | 17.37 | $15.00 | — |
| 2022-03-11 | 17.72 | $15.00 | — |
| 2022-03-10 | 18.07 | $15.00 | — |
| 2022-03-09 | 18.38 | $15.00 | — |
| 2022-03-08 | 18.70 | $15.00 | 100 |
| 2022-03-07 | 19.01 | $17.00 | — |
| 2022-03-04 | 19.23 | $17.00 | — |
| 2022-03-03 | 19.45 | $17.00 | — |
| 2022-03-02 | 19.66 | $17.00 | — |
| 2022-03-01 | 19.88 | $17.00 | 300 |
| 2022-02-28 | 20.09 | $17.00 | — |
| 2022-02-25 | 20.31 | $17.00 | — |
| 2022-02-24 | 20.53 | $17.00 | 100 |
| 2022-02-23 | 20.74 | $19.00 | — |
| 2022-02-22 | 20.86 | $19.00 | 2000 |
| 2022-02-18 | 20.97 | $18.98 | — |
| 2022-02-17 | 21.09 | $18.98 | 200 |
| 2022-02-16 | 21.21 | $19.17 | — |
| 2022-02-15 | 21.31 | $19.17 | 900 |
| 2022-02-14 | 21.42 | $22.00 | 47500 |
| 2022-02-11 | 21.30 | $22.00 | 7500 |
| 2022-02-10 | 21.17 | $22.00 | 40000 |
| 2022-02-09 | 21.05 | $21.32 | — |
| 2022-02-08 | 20.95 | $21.32 | — |
| 2022-02-07 | 20.86 | $21.32 | — |
| 2022-02-04 | 20.77 | $21.32 | — |
| 2022-02-03 | 20.68 | $21.32 | — |
| 2022-02-02 | 20.59 | $21.32 | 300 |
| 2022-02-01 | 20.50 | $21.32 | — |
| 2022-01-31 | 20.41 | $21.32 | — |
| 2022-01-28 | 20.31 | $21.32 | — |
| 2022-01-27 | 20.22 | $21.32 | — |
| 2022-01-26 | 20.13 | $21.32 | — |
| 2022-01-25 | 20.04 | $21.32 | — |
| 2022-01-24 | 19.95 | $21.32 | — |
| 2022-01-21 | 19.86 | $21.32 | — |
| 2022-01-20 | 19.76 | $21.32 | — |
| 2022-01-19 | 19.67 | $21.32 | — |
| 2022-01-18 | 19.58 | $21.32 | 200 |
| 2022-01-14 | 19.49 | $19.49 | — |
| 2022-01-13 | 19.49 | $19.49 | — |
| 2022-01-12 | 19.49 | $19.49 | — |
| 2022-01-11 | 19.49 | $19.49 | — |
| 2022-01-10 | 19.49 | $19.49 | — |
| 2022-01-07 | 19.49 | $19.49 | — |
| 2022-01-06 | 19.49 | $19.49 | — |
| 2022-01-05 | 19.49 | $19.49 | — |
| 2022-01-04 | 19.49 | $19.49 | — |
| 2022-01-03 | 19.49 | $19.49 | — |
| 2021-12-31 | 19.49 | $19.49 | — |
| 2021-12-30 | 19.49 | $19.49 | — |
| 2021-12-29 | 19.49 | $19.49 | — |
| 2021-12-28 | 19.49 | $19.49 | — |
| 2021-12-27 | 19.49 | $19.49 | — |
| 2021-12-23 | 19.49 | $19.49 | — |
| 2021-12-22 | 19.49 | $19.49 | 300 |
| 2021-12-21 | 19.49 | $19.49 | — |
| 2021-12-20 | 19.49 | $19.49 | — |
| 2021-12-17 | 19.49 | $19.49 | — |
| 2021-12-16 | 19.49 | $19.49 | — |
| 2021-12-15 | 19.49 | $19.49 | — |
| 2021-12-14 | 19.49 | $19.49 | — |
| 2021-12-13 | 19.49 | $19.49 | — |
| 2021-12-10 | 19.49 | $19.49 | — |
| 2021-12-09 | 19.49 | $19.49 | — |
| 2021-12-08 | 19.49 | $19.49 | — |
| 2021-12-07 | 19.49 | $19.49 | — |
| 2021-12-06 | 19.49 | $19.49 | — |
| 2021-12-03 | 19.49 | $19.49 | — |
| 2021-12-02 | 19.49 | $19.49 | — |
| 2021-12-01 | 19.49 | $19.49 | — |
| 2021-11-30 | 19.49 | $19.49 | — |
| 2021-11-29 | 19.49 | $19.49 | — |
| 2021-11-26 | 19.49 | $19.49 | — |
| 2021-11-24 | 19.49 | $19.49 | — |
| 2021-11-23 | 19.49 | $19.49 | — |
| 2021-11-22 | 19.49 | $19.49 | — |
| 2021-11-19 | 19.49 | $19.49 | — |
| 2021-11-18 | 19.49 | $19.49 | — |
| 2021-11-17 | 19.49 | $19.49 | — |
| 2021-11-16 | 19.49 | $19.49 | — |
| 2021-11-15 | 19.49 | $19.49 | — |
| 2021-11-12 | 19.49 | $19.49 | — |
| 2021-11-11 | 19.58 | $19.49 | — |
| 2021-11-10 | 19.67 | $19.49 | — |
| 2021-11-09 | 19.75 | $19.49 | — |
| 2021-11-08 | 19.84 | $19.49 | — |
| 2021-11-05 | 19.93 | $19.49 | — |
| 2021-11-04 | 20.02 | $19.49 | — |
| 2021-11-03 | 20.11 | $19.49 | — |
| 2021-11-02 | 20.19 | $19.49 | — |
| 2021-11-01 | 20.28 | $19.49 | — |
| 2021-10-29 | 20.37 | $19.49 | — |
| 2021-10-28 | 20.46 | $19.49 | — |
| 2021-10-27 | 20.55 | $19.49 | — |
| 2021-10-26 | 20.63 | $19.49 | — |
| 2021-10-25 | 20.72 | $19.49 | — |
| 2021-10-22 | 20.81 | $19.49 | — |
| 2021-10-21 | 20.90 | $19.49 | — |
| 2021-10-20 | 20.99 | $19.49 | — |
| 2021-10-19 | 21.07 | $19.49 | 3700 |
| 2021-10-18 | 21.16 | $19.49 | 400 |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.25 | $21.25 | — |
| 2021-09-28 | 21.25 | $21.25 | — |
| 2021-09-27 | 21.25 | $21.25 | — |
| 2021-09-24 | 21.25 | $21.25 | — |
| 2021-09-23 | 21.25 | $21.25 | — |
| 2021-09-22 | 21.25 | $21.25 | — |
| 2021-09-21 | 21.25 | $21.25 | — |
| 2021-09-20 | 21.25 | $21.25 | — |
| 2021-09-17 | 21.25 | $21.25 | — |
| 2021-09-16 | 21.25 | $21.25 | — |
| 2021-09-15 | 21.25 | $21.25 | — |
| 2021-09-14 | 21.25 | $21.25 | — |
| 2021-09-13 | 21.25 | $21.25 | — |
| 2021-09-10 | 21.25 | $21.25 | — |
| 2021-09-09 | 21.25 | $21.25 | — |
| 2021-09-08 | 21.25 | $21.25 | — |
| 2021-09-07 | 21.25 | $21.25 | — |
| 2021-09-03 | 21.25 | $21.25 | — |
| 2021-09-02 | 21.25 | $21.25 | — |
| 2021-09-01 | 21.25 | $21.25 | — |
| 2021-08-31 | 21.25 | $21.25 | — |
| 2021-08-30 | 21.25 | $21.25 | — |
| 2021-08-27 | 21.25 | $21.25 | — |
| 2021-08-26 | 21.25 | $21.25 | — |
| 2021-08-25 | 21.25 | $21.25 | — |
| 2021-08-24 | 21.25 | $21.25 | — |
| 2021-08-23 | 21.25 | $21.25 | — |
| 2021-08-20 | 21.25 | $21.25 | — |
| 2021-08-19 | 21.25 | $21.25 | — |
| 2021-08-18 | 21.25 | $21.25 | — |
| 2021-08-17 | 21.25 | $21.25 | — |
| 2021-08-16 | 21.25 | $21.25 | — |
| 2021-08-13 | 21.25 | $21.25 | — |
| 2021-08-12 | 21.25 | $21.25 | — |
| 2021-08-11 | 21.25 | $21.25 | — |
| 2021-08-10 | 21.25 | $21.25 | — |
| 2021-08-09 | 21.25 | $21.25 | — |
| 2021-08-06 | 21.25 | $21.25 | — |
| 2021-08-05 | 21.25 | $21.25 | — |
| 2021-08-04 | 21.25 | $21.25 | — |
| 2021-08-03 | 21.25 | $21.25 | — |
| 2021-08-02 | 21.25 | $21.25 | — |
| 2021-07-30 | 21.25 | $21.25 | — |
| 2021-07-29 | 21.25 | $21.25 | — |
| 2021-07-28 | 21.25 | $21.25 | — |
| 2021-07-27 | 21.25 | $21.25 | — |
| 2021-07-26 | 21.25 | $21.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.21
2026-07-20
Close Price
$10.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
14.50
Maximum
21.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.21 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.21 | — |
| 2026-06-15 | 10.21 | $10.21 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.20 | $10.21 | — |
| 2026-05-06 | 10.20 | $10.21 | — |
| 2026-05-05 | 10.20 | $10.21 | — |
| 2026-05-04 | 10.20 | $10.21 | — |
| 2026-05-01 | 10.20 | $10.21 | — |
| 2026-04-30 | 10.20 | $10.21 | — |
| 2026-04-29 | 10.20 | $10.21 | — |
| 2026-04-28 | 10.20 | $10.21 | — |
| 2026-04-27 | 10.20 | $10.21 | — |
| 2026-04-24 | 10.20 | $10.21 | — |
| 2026-04-23 | 10.20 | $10.21 | — |
| 2026-04-22 | 10.19 | $10.21 | — |
| 2026-04-21 | 10.19 | $10.21 | — |
| 2026-04-20 | 10.19 | $10.21 | — |
| 2026-04-17 | 10.19 | $10.21 | 600 |
| 2026-04-16 | 10.19 | $10.21 | 600 |
| 2026-04-15 | 10.18 | $10.21 | — |
| 2026-04-14 | 10.18 | $10.21 | — |
| 2026-04-13 | 10.18 | $10.21 | — |
| 2026-04-10 | 10.17 | $10.21 | 600 |
| 2026-04-09 | 10.17 | $10.21 | — |
| 2026-04-08 | 10.17 | $10.21 | — |
| 2026-04-07 | 10.16 | $10.21 | 600 |
| 2026-04-06 | 10.16 | $10.21 | 600 |
| 2026-04-02 | 10.15 | $10.21 | — |
| 2026-04-01 | 10.15 | $10.21 | 600 |
| 2026-03-31 | 10.14 | $10.21 | — |
| 2026-03-30 | 10.13 | $10.21 | — |
| 2026-03-27 | 10.12 | $10.21 | 600 |
| 2026-03-26 | 10.11 | $10.21 | — |
| 2026-03-25 | 10.10 | $10.21 | — |
| 2026-03-24 | 10.09 | $10.21 | 600 |
| 2026-03-23 | 10.08 | $10.21 | 600 |
| 2026-03-20 | 10.07 | $10.21 | — |
| 2026-03-19 | 10.05 | $10.21 | — |
| 2026-03-18 | 10.03 | $10.21 | 600 |
| 2026-03-17 | 10.02 | $10.21 | — |
| 2026-03-16 | 10.00 | $10.21 | — |
| 2026-03-13 | 9.97 | $10.21 | 600 |
| 2026-03-12 | 9.95 | $10.21 | — |
| 2026-03-11 | 9.92 | $10.21 | — |
| 2026-03-10 | 9.89 | $10.21 | — |
| 2026-03-09 | 9.86 | $10.21 | — |
| 2026-03-06 | 9.82 | $10.21 | — |
| 2026-03-05 | 9.78 | $10.21 | — |
| 2026-03-04 | 9.73 | $10.21 | — |
| 2026-03-03 | 9.68 | $10.21 | — |
| 2026-03-02 | 9.63 | $10.21 | — |
| 2026-02-27 | 9.57 | $10.21 | — |
| 2026-02-26 | 9.50 | $10.21 | — |
| 2026-02-25 | 9.42 | $10.21 | — |
| 2026-02-24 | 9.34 | $10.21 | — |
| 2026-02-23 | 9.25 | $10.21 | — |
| 2026-02-20 | 9.15 | $10.21 | 600 |
| 2026-02-19 | 9.04 | $9.05 | — |
| 2026-02-18 | 9.03 | $9.05 | — |
| 2026-02-17 | 9.03 | $9.05 | — |
| 2026-02-13 | 9.03 | $9.05 | — |
| 2026-02-12 | 9.03 | $9.05 | — |
| 2026-02-11 | 9.03 | $9.05 | — |
| 2026-02-10 | 9.02 | $9.05 | — |
| 2026-02-09 | 9.02 | $9.05 | — |
| 2026-02-06 | 9.02 | $9.05 | — |
| 2026-02-05 | 9.02 | $9.05 | 1000 |
| 2026-02-04 | 9.01 | $9.05 | 1000 |
| 2026-02-03 | 9.01 | $9.05 | 1000 |
| 2026-02-02 | 9.00 | $9.05 | 1000 |
| 2026-01-30 | 9.00 | $9.05 | — |
| 2026-01-29 | 8.99 | $9.05 | 1000 |
| 2026-01-28 | 8.99 | $9.05 | 1000 |
| 2026-01-27 | 8.98 | $9.05 | 1000 |
| 2026-01-26 | 8.97 | $9.05 | 1000 |
| 2026-01-23 | 8.97 | $9.05 | 1000 |
| 2026-01-22 | 8.96 | $9.05 | 1000 |
| 2026-01-21 | 8.95 | $9.05 | 1000 |
| 2026-01-20 | 8.94 | $9.05 | 1500 |
| 2026-01-16 | 8.92 | $9.48 | 1000 |
| 2026-01-15 | 8.87 | $8.86 | 1000 |
| 2026-01-14 | 8.87 | $8.86 | 1000 |
| 2026-01-13 | 8.87 | $8.86 | 1000 |
| 2026-01-12 | 8.87 | $8.86 | 1000 |
| 2026-01-09 | 8.87 | $8.86 | 1000 |
| 2026-01-08 | 8.87 | $8.86 | 1000 |
| 2026-01-07 | 8.87 | $8.86 | 1000 |
| 2026-01-06 | 8.87 | $8.86 | — |
| 2026-01-05 | 8.87 | $8.86 | 1000 |
| 2026-01-02 | 8.87 | $8.86 | 1000 |
| 2025-12-31 | 8.87 | $8.86 | 1000 |
| 2025-12-30 | 8.88 | $8.86 | 1000 |
| 2025-12-29 | 8.88 | $8.86 | 1000 |
| 2025-12-26 | 8.88 | $8.86 | 1000 |
| 2025-12-24 | 8.88 | $8.86 | — |
| 2025-12-23 | 8.88 | $8.86 | 1000 |
| 2025-12-22 | 8.89 | $8.86 | 1000 |
| 2025-12-19 | 8.89 | $8.86 | 1000 |
| 2025-12-18 | 8.89 | $8.86 | 1000 |
| 2025-12-17 | 8.89 | $8.86 | 1000 |
| 2025-12-16 | 8.90 | $8.85 | 100 |
| 2025-12-15 | 8.90 | $8.85 | — |
| 2025-12-12 | 8.91 | $8.85 | — |
| 2025-12-11 | 8.92 | $8.85 | — |
| 2025-12-10 | 8.92 | $8.85 | 100 |
| 2025-12-09 | 8.93 | $8.85 | — |
| 2025-12-08 | 8.94 | $8.85 | 100 |
| 2025-12-05 | 8.95 | $8.85 | 100 |
| 2025-12-04 | 8.96 | $8.85 | 100 |
| 2025-12-03 | 8.97 | $8.85 | 100 |
| 2025-12-02 | 8.98 | $8.85 | — |
| 2025-12-01 | 9.00 | $8.85 | 100 |
| 2025-11-28 | 9.01 | $8.85 | 100 |
| 2025-11-26 | 9.03 | $8.85 | 1000 |
| 2025-11-25 | 9.05 | $9.01 | — |
| 2025-11-24 | 9.05 | $9.01 | 100 |
| 2025-11-21 | 9.05 | $9.01 | 100 |
| 2025-11-20 | 9.06 | $9.01 | 100 |
| 2025-11-19 | 9.06 | $9.01 | 100 |
| 2025-11-18 | 9.07 | $9.01 | 100 |
| 2025-11-17 | 9.08 | $9.01 | 1000 |
| 2025-11-14 | 9.08 | $8.53 | 100 |
| 2025-11-13 | 9.14 | $8.53 | 100 |
| 2025-11-12 | 9.21 | $8.53 | 100 |
| 2025-11-11 | 9.28 | $8.53 | 1000 |
| 2025-11-10 | 9.36 | $9.34 | 100 |
| 2025-11-07 | 9.36 | $9.34 | 100 |
| 2025-11-06 | 9.36 | $9.34 | 100 |
| 2025-11-05 | 9.36 | $9.34 | 100 |
| 2025-11-04 | 9.36 | $9.34 | 100 |
| 2025-11-03 | 9.36 | $9.34 | 100 |
| 2025-10-31 | 9.37 | $9.34 | 100 |
| 2025-10-30 | 9.37 | $9.34 | 100 |
| 2025-10-29 | 9.37 | $9.34 | 100 |
| 2025-10-28 | 9.38 | $9.34 | — |
| 2025-10-27 | 9.38 | $9.34 | — |
| 2025-10-24 | 9.39 | $9.34 | — |
| 2025-10-23 | 9.39 | $9.34 | — |
| 2025-10-22 | 9.39 | $9.34 | — |
| 2025-10-21 | 9.40 | $9.34 | — |
| 2025-10-20 | 9.41 | $9.34 | — |
| 2025-10-17 | 9.41 | $9.34 | — |
| 2025-10-16 | 9.42 | $9.34 | — |
| 2025-10-15 | 9.43 | $9.34 | — |
| 2025-10-14 | 9.44 | $9.34 | — |
| 2025-10-13 | 9.45 | $9.34 | — |
| 2025-10-10 | 9.46 | $9.34 | — |
| 2025-10-09 | 9.48 | $9.34 | — |
| 2025-10-08 | 9.49 | $9.34 | — |
| 2025-10-07 | 9.51 | $9.34 | — |
| 2025-10-06 | 9.52 | $9.34 | — |
| 2025-10-03 | 9.54 | $9.34 | — |
| 2025-10-02 | 9.56 | $9.34 | — |
| 2025-10-01 | 9.59 | $9.34 | — |
| 2025-09-30 | 9.61 | $9.34 | — |
| 2025-09-29 | 9.64 | $9.34 | 100 |
| 2025-09-26 | 9.67 | $9.34 | — |
| 2025-09-25 | 9.71 | $9.34 | — |
| 2025-09-24 | 9.75 | $9.34 | — |
| 2025-09-23 | 9.79 | $9.34 | 100 |
| 2025-09-22 | 9.84 | $9.34 | — |
| 2025-09-19 | 9.89 | $9.34 | — |
| 2025-09-18 | 9.95 | $9.34 | — |
| 2025-09-17 | 10.01 | $9.34 | — |
| 2025-09-16 | 10.08 | $9.34 | — |
| 2025-09-15 | 10.16 | $9.34 | 100 |
| 2025-09-12 | 10.25 | $9.34 | — |
| 2025-09-11 | 10.34 | $9.34 | — |
| 2025-09-10 | 10.45 | $9.34 | — |
| 2025-09-09 | 10.56 | $9.34 | — |
| 2025-09-08 | 10.69 | $9.34 | — |
| 2025-09-05 | 10.83 | $9.34 | 2510 |
| 2025-09-04 | 10.99 | $10.99 | — |
| 2025-09-03 | 10.99 | $10.99 | — |
| 2025-09-02 | 10.99 | $10.99 | 100 |
| 2025-08-29 | 10.99 | $10.99 | 100 |
| 2025-08-28 | 10.99 | $10.99 | — |
| 2025-08-27 | 10.99 | $10.99 | — |
| 2025-08-26 | 10.99 | $10.99 | — |
| 2025-08-25 | 10.99 | $10.99 | — |
| 2025-08-22 | 10.99 | $10.99 | 100 |
| 2025-08-21 | 10.99 | $10.99 | 100 |
| 2025-08-20 | 10.99 | $10.99 | 100 |
| 2025-08-19 | 10.99 | $10.99 | 100 |
| 2025-08-18 | 10.99 | $10.99 | — |
| 2025-08-15 | 10.99 | $10.99 | — |
| 2025-08-14 | 10.99 | $10.99 | — |
| 2025-08-13 | 10.99 | $10.99 | — |
| 2025-08-12 | 10.99 | $10.99 | — |
| 2025-08-11 | 10.99 | $10.99 | — |
| 2025-08-08 | 10.99 | $10.99 | — |
| 2025-08-07 | 11.00 | $10.99 | — |
| 2025-08-06 | 11.00 | $10.99 | — |
| 2025-08-05 | 11.00 | $10.99 | — |
| 2025-08-04 | 11.00 | $10.99 | — |
| 2025-08-01 | 11.00 | $10.99 | — |
| 2025-07-31 | 11.00 | $10.99 | — |
| 2025-07-30 | 11.00 | $10.99 | — |
| 2025-07-29 | 11.00 | $10.99 | — |
| 2025-07-28 | 11.00 | $10.99 | — |
| 2025-07-25 | 11.00 | $10.99 | — |
| 2025-07-24 | 11.00 | $10.99 | — |
| 2025-07-23 | 11.01 | $10.99 | — |
| 2025-07-22 | 11.01 | $10.99 | — |
| 2025-07-21 | 11.01 | $10.99 | — |
| 2025-07-18 | 11.01 | $10.99 | — |
| 2025-07-17 | 11.01 | $10.99 | — |
| 2025-07-16 | 11.01 | $10.99 | — |
| 2025-07-15 | 11.02 | $10.99 | — |
| 2025-07-14 | 11.02 | $10.99 | — |
| 2025-07-11 | 11.02 | $10.99 | — |
| 2025-07-10 | 11.03 | $10.99 | — |
| 2025-07-09 | 11.03 | $10.99 | — |
| 2025-07-08 | 11.04 | $10.99 | — |
| 2025-07-07 | 11.04 | $10.99 | — |
| 2025-07-03 | 11.05 | $10.99 | — |
| 2025-07-02 | 11.05 | $10.99 | — |
| 2025-07-01 | 11.06 | $10.99 | — |
| 2025-06-30 | 11.06 | $10.99 | — |
| 2025-06-27 | 11.07 | $10.99 | — |
| 2025-06-26 | 11.08 | $10.99 | — |
| 2025-06-25 | 11.09 | $10.99 | — |
| 2025-06-24 | 11.10 | $10.99 | — |
| 2025-06-23 | 11.11 | $10.99 | — |
| 2025-06-20 | 11.13 | $10.99 | — |
| 2025-06-18 | 11.14 | $10.99 | — |
| 2025-06-17 | 11.16 | $10.99 | — |
| 2025-06-16 | 11.17 | $10.99 | — |
| 2025-06-13 | 11.19 | $10.99 | — |
| 2025-06-12 | 11.21 | $10.99 | — |
| 2025-06-11 | 11.24 | $10.99 | — |
| 2025-06-10 | 11.26 | $10.99 | — |
| 2025-06-09 | 11.29 | $10.99 | — |
| 2025-06-06 | 11.33 | $10.99 | — |
| 2025-06-05 | 11.36 | $10.99 | — |
| 2025-06-04 | 11.40 | $10.99 | — |
| 2025-06-03 | 11.44 | $10.99 | — |
| 2025-06-02 | 11.49 | $10.99 | — |
| 2025-05-30 | 11.54 | $10.99 | — |
| 2025-05-29 | 11.60 | $10.99 | — |
| 2025-05-28 | 11.67 | $10.99 | — |
| 2025-05-27 | 11.74 | $10.99 | — |
| 2025-05-23 | 11.82 | $10.99 | — |
| 2025-05-22 | 11.90 | $10.99 | — |
| 2025-05-21 | 12.00 | $10.99 | — |
| 2025-05-20 | 12.10 | $10.99 | — |
| 2025-05-19 | 12.22 | $10.99 | 3905 |
| 2025-05-16 | 12.35 | $12.36 | — |
| 2025-05-15 | 12.35 | $12.36 | — |
| 2025-05-14 | 12.35 | $12.36 | — |
| 2025-05-13 | 12.35 | $12.36 | — |
| 2025-05-12 | 12.35 | $12.36 | — |
| 2025-05-09 | 12.35 | $12.36 | — |
| 2025-05-08 | 12.34 | $12.36 | — |
| 2025-05-07 | 12.34 | $12.36 | — |
| 2025-05-06 | 12.34 | $12.36 | — |
| 2025-05-05 | 12.34 | $12.36 | — |
| 2025-05-02 | 12.34 | $12.36 | — |
| 2025-05-01 | 12.33 | $12.36 | — |
| 2025-04-30 | 12.33 | $12.36 | — |
| 2025-04-29 | 12.33 | $12.36 | — |
| 2025-04-28 | 12.32 | $12.36 | — |
| 2025-04-25 | 12.32 | $12.36 | — |
| 2025-04-24 | 12.32 | $12.36 | — |
| 2025-04-23 | 12.31 | $12.36 | — |
| 2025-04-22 | 12.31 | $12.36 | — |
| 2025-04-21 | 12.30 | $12.36 | — |
| 2025-04-17 | 12.29 | $12.36 | — |
| 2025-04-16 | 12.29 | $12.36 | — |
| 2025-04-15 | 12.28 | $12.36 | — |
| 2025-04-14 | 12.27 | $12.36 | — |
| 2025-04-11 | 12.26 | $12.36 | — |
| 2025-04-10 | 12.25 | $12.36 | — |
| 2025-04-09 | 12.24 | $12.36 | — |
| 2025-04-08 | 12.23 | $12.36 | — |
| 2025-04-07 | 12.21 | $12.36 | — |
| 2025-04-04 | 12.20 | $12.36 | — |
| 2025-04-03 | 12.18 | $12.36 | — |
| 2025-04-02 | 12.16 | $12.36 | — |
| 2025-04-01 | 12.14 | $12.36 | — |
| 2025-03-31 | 12.12 | $12.36 | — |
| 2025-03-28 | 12.09 | $12.36 | — |
| 2025-03-27 | 12.06 | $12.36 | — |
| 2025-03-26 | 12.03 | $12.36 | — |
| 2025-03-25 | 12.00 | $12.36 | — |
| 2025-03-24 | 11.96 | $12.36 | — |
| 2025-03-21 | 11.92 | $12.36 | — |
| 2025-03-20 | 11.87 | $12.36 | — |
| 2025-03-19 | 11.82 | $12.36 | — |
| 2025-03-18 | 11.76 | $12.36 | — |
| 2025-03-17 | 11.70 | $12.36 | — |
| 2025-03-14 | 11.63 | $12.36 | 22535 |
| 2025-03-13 | 11.55 | $11.53 | — |
| 2025-03-12 | 11.55 | $11.53 | — |
| 2025-03-11 | 11.56 | $11.53 | — |
| 2025-03-10 | 11.56 | $11.53 | — |
| 2025-03-07 | 11.56 | $11.53 | — |
| 2025-03-06 | 11.56 | $11.53 | — |
| 2025-03-05 | 11.57 | $11.53 | — |
| 2025-03-04 | 11.57 | $11.53 | — |
| 2025-03-03 | 11.58 | $11.53 | — |
| 2025-02-28 | 11.58 | $11.53 | — |
| 2025-02-27 | 11.59 | $11.53 | — |
| 2025-02-26 | 11.59 | $11.53 | — |
| 2025-02-25 | 11.60 | $11.53 | — |
| 2025-02-24 | 11.61 | $11.53 | — |
| 2025-02-21 | 11.62 | $11.53 | — |
| 2025-02-20 | 11.62 | $11.53 | — |
| 2025-02-19 | 11.63 | $11.53 | — |
| 2025-02-18 | 11.64 | $11.53 | — |
| 2025-02-14 | 11.66 | $11.53 | — |
| 2025-02-13 | 11.67 | $11.53 | — |
| 2025-02-12 | 11.69 | $11.53 | 2900 |
| 2025-02-11 | 11.70 | $11.55 | — |
| 2025-02-10 | 11.72 | $11.55 | — |
| 2025-02-07 | 11.74 | $11.55 | — |
| 2025-02-06 | 11.75 | $11.55 | — |
| 2025-02-05 | 11.78 | $11.55 | — |
| 2025-02-04 | 11.80 | $11.55 | — |
| 2025-02-03 | 11.83 | $11.55 | — |
| 2025-01-31 | 11.86 | $11.55 | — |
| 2025-01-30 | 11.89 | $11.55 | — |
| 2025-01-29 | 11.92 | $11.55 | — |
| 2025-01-28 | 11.96 | $11.55 | — |
| 2025-01-27 | 12.01 | $11.55 | — |
| 2025-01-24 | 12.05 | $11.55 | — |
| 2025-01-23 | 12.11 | $11.55 | — |
| 2025-01-22 | 12.16 | $11.55 | — |
| 2025-01-21 | 12.23 | $11.55 | — |
| 2025-01-17 | 12.30 | $11.55 | — |
| 2025-01-16 | 12.38 | $11.55 | — |
| 2025-01-15 | 12.47 | $11.55 | — |
| 2025-01-14 | 12.56 | $11.55 | — |
| 2025-01-13 | 12.67 | $11.55 | 101 |
| 2025-01-10 | 12.79 | $12.76 | — |
| 2025-01-08 | 12.79 | $12.76 | — |
| 2025-01-07 | 12.80 | $12.76 | — |
| 2025-01-06 | 12.80 | $12.76 | — |
| 2025-01-03 | 12.80 | $12.76 | — |
| 2025-01-02 | 12.81 | $12.76 | — |
| 2024-12-31 | 12.81 | $12.76 | — |
| 2024-12-30 | 12.82 | $12.76 | — |
| 2024-12-27 | 12.82 | $12.76 | — |
| 2024-12-26 | 12.83 | $12.76 | — |
| 2024-12-24 | 12.84 | $12.76 | — |
| 2024-12-23 | 12.85 | $12.76 | — |
| 2024-12-20 | 12.86 | $12.76 | — |
| 2024-12-19 | 12.87 | $12.76 | — |
| 2024-12-18 | 12.88 | $12.76 | — |
| 2024-12-17 | 12.89 | $12.76 | — |
| 2024-12-16 | 12.90 | $12.76 | — |
| 2024-12-13 | 12.92 | $12.76 | — |
| 2024-12-12 | 12.93 | $12.76 | — |
| 2024-12-11 | 12.95 | $12.76 | — |
| 2024-12-10 | 12.97 | $12.76 | — |
| 2024-12-09 | 13.00 | $12.76 | — |
| 2024-12-06 | 13.02 | $12.76 | — |
| 2024-12-05 | 13.05 | $12.76 | — |
| 2024-12-04 | 13.08 | $12.76 | — |
| 2024-12-03 | 13.11 | $12.76 | — |
| 2024-12-02 | 13.15 | $12.76 | — |
| 2024-11-29 | 13.19 | $12.76 | — |
| 2024-11-27 | 13.23 | $12.76 | — |
| 2024-11-26 | 13.28 | $12.76 | — |
| 2024-11-25 | 13.34 | $12.76 | — |
| 2024-11-22 | 13.40 | $12.76 | — |
| 2024-11-21 | 13.47 | $12.76 | — |
| 2024-11-20 | 13.54 | $12.76 | — |
| 2024-11-19 | 13.63 | $12.76 | — |
| 2024-11-18 | 13.72 | $12.76 | — |
| 2024-11-15 | 13.82 | $12.76 | — |
| 2024-11-14 | 13.93 | $12.76 | — |
| 2024-11-13 | 14.05 | $12.76 | — |
| 2024-11-12 | 14.19 | $12.76 | 4609 |
| 2024-11-11 | 14.34 | $13.89 | — |
| 2024-11-08 | 14.38 | $13.89 | — |
| 2024-11-07 | 14.44 | $13.89 | — |
| 2024-11-06 | 14.49 | $13.89 | — |
| 2024-11-05 | 14.56 | $13.89 | — |
| 2024-11-04 | 14.63 | $13.89 | 2000 |
| 2024-11-01 | 14.71 | $14.68 | — |
| 2024-10-31 | 14.71 | $14.68 | — |
| 2024-10-30 | 14.71 | $14.68 | — |
| 2024-10-29 | 14.71 | $14.68 | — |
| 2024-10-28 | 14.72 | $14.68 | — |
| 2024-10-25 | 14.72 | $14.68 | — |
| 2024-10-24 | 14.73 | $14.68 | — |
| 2024-10-23 | 14.73 | $14.68 | — |
| 2024-10-22 | 14.74 | $14.68 | — |
| 2024-10-21 | 14.74 | $14.68 | — |
| 2024-10-18 | 14.75 | $14.68 | — |
| 2024-10-17 | 14.76 | $14.68 | — |
| 2024-10-16 | 14.76 | $14.68 | — |
| 2024-10-15 | 14.77 | $14.68 | 1000 |
| 2024-10-14 | 14.78 | $14.68 | — |
| 2024-10-11 | 14.79 | $14.68 | — |
| 2024-10-10 | 14.81 | $14.68 | — |
| 2024-10-09 | 14.82 | $14.68 | — |
| 2024-10-08 | 14.83 | $14.68 | 900 |
| 2024-10-07 | 14.85 | $14.65 | — |
| 2024-10-04 | 14.87 | $14.65 | — |
| 2024-10-03 | 14.89 | $14.65 | — |
| 2024-10-02 | 14.92 | $14.65 | — |
| 2024-10-01 | 14.95 | $14.65 | — |
| 2024-09-30 | 14.98 | $14.65 | — |
| 2024-09-27 | 15.02 | $14.65 | — |
| 2024-09-26 | 15.05 | $14.65 | — |
| 2024-09-25 | 15.10 | $14.65 | — |
| 2024-09-24 | 15.14 | $14.65 | — |
| 2024-09-23 | 15.20 | $14.65 | — |
| 2024-09-20 | 15.25 | $14.65 | 1700 |
| 2024-09-19 | 15.32 | $14.65 | — |
| 2024-09-18 | 15.39 | $14.65 | — |
| 2024-09-17 | 15.46 | $14.65 | — |
| 2024-09-16 | 15.55 | $14.65 | — |
| 2024-09-13 | 15.64 | $14.65 | — |
| 2024-09-12 | 15.75 | $14.65 | — |
| 2024-09-11 | 15.86 | $14.65 | — |
| 2024-09-10 | 15.99 | $14.65 | 200 |
| 2024-09-09 | 16.13 | $14.78 | 1500 |
| 2024-09-06 | 16.28 | $16.30 | — |
| 2024-09-05 | 16.27 | $16.30 | — |
| 2024-09-04 | 16.27 | $16.30 | — |
| 2024-09-03 | 16.27 | $16.30 | — |
| 2024-08-30 | 16.26 | $16.30 | — |
| 2024-08-29 | 16.26 | $16.30 | — |
| 2024-08-28 | 16.25 | $16.30 | — |
| 2024-08-27 | 16.25 | $16.30 | — |
| 2024-08-26 | 16.24 | $16.30 | — |
| 2024-08-23 | 16.24 | $16.30 | — |
| 2024-08-22 | 16.23 | $16.30 | — |
| 2024-08-21 | 16.23 | $16.30 | — |
| 2024-08-20 | 16.22 | $16.30 | — |
| 2024-08-19 | 16.21 | $16.30 | — |
| 2024-08-16 | 16.20 | $16.30 | — |
| 2024-08-15 | 16.19 | $16.30 | — |
| 2024-08-14 | 16.18 | $16.30 | — |
| 2024-08-13 | 16.16 | $16.30 | — |
| 2024-08-12 | 16.15 | $16.30 | — |
| 2024-08-09 | 16.13 | $16.30 | — |
| 2024-08-08 | 16.12 | $16.30 | — |
| 2024-08-07 | 16.10 | $16.30 | 5700 |
| 2024-08-06 | 16.08 | $16.30 | — |
| 2024-08-05 | 16.05 | $16.30 | — |
| 2024-08-02 | 16.03 | $16.30 | — |
| 2024-08-01 | 16.00 | $16.30 | — |
| 2024-07-31 | 15.97 | $16.30 | — |
| 2024-07-30 | 15.93 | $16.30 | — |
| 2024-07-29 | 15.89 | $16.30 | — |
| 2024-07-26 | 15.85 | $16.30 | — |
| 2024-07-25 | 15.80 | $16.30 | — |
| 2024-07-24 | 15.75 | $16.30 | — |
| 2024-07-23 | 15.69 | $16.30 | — |
| 2024-07-22 | 15.63 | $16.30 | — |
| 2024-07-19 | 15.55 | $16.30 | — |
| 2024-07-18 | 15.48 | $16.30 | — |
| 2024-07-17 | 15.39 | $16.30 | — |
| 2024-07-16 | 15.29 | $16.30 | — |
| 2024-07-15 | 15.19 | $16.30 | — |
| 2024-07-12 | 15.07 | $16.30 | — |
| 2024-07-11 | 14.94 | $16.30 | — |
| 2024-07-10 | 14.80 | $16.30 | — |
| 2024-07-09 | 14.64 | $16.30 | 915 |
| 2024-07-08 | 14.47 | $14.40 | — |
| 2024-07-05 | 14.47 | $14.40 | — |
| 2024-07-03 | 14.48 | $14.40 | — |
| 2024-07-02 | 14.49 | $14.40 | — |
| 2024-07-01 | 14.50 | $14.40 | — |
| 2024-06-28 | 14.51 | $14.40 | — |
| 2024-06-27 | 14.52 | $14.40 | — |
| 2024-06-26 | 14.53 | $14.40 | — |
| 2024-06-25 | 14.55 | $14.40 | — |
| 2024-06-24 | 14.56 | $14.40 | — |
| 2024-06-21 | 14.58 | $14.40 | — |
| 2024-06-20 | 14.60 | $14.40 | — |
| 2024-06-18 | 14.62 | $14.40 | — |
| 2024-06-17 | 14.64 | $14.40 | — |
| 2024-06-14 | 14.67 | $14.40 | 11000 |
| 2024-06-13 | 14.69 | $14.40 | — |
| 2024-06-12 | 14.72 | $14.40 | — |
| 2024-06-11 | 14.76 | $14.40 | — |
| 2024-06-10 | 14.80 | $14.40 | — |
| 2024-06-07 | 14.84 | $14.40 | — |
| 2024-06-06 | 14.88 | $14.40 | — |
| 2024-06-05 | 14.94 | $14.40 | 2900 |
| 2024-06-04 | 14.99 | $15.05 | — |
| 2024-06-03 | 14.99 | $15.05 | — |
| 2024-05-31 | 14.98 | $15.05 | — |
| 2024-05-30 | 14.97 | $15.05 | — |
| 2024-05-29 | 14.96 | $15.05 | 3300 |
| 2024-05-28 | 14.95 | $15.05 | — |
| 2024-05-24 | 14.94 | $15.05 | 2500 |
| 2024-05-23 | 14.93 | $15.05 | — |
| 2024-05-22 | 14.92 | $15.05 | — |
| 2024-05-21 | 14.91 | $15.05 | 10000 |
| 2024-05-20 | 14.89 | $15.57 | — |
| 2024-05-17 | 14.82 | $15.57 | — |
| 2024-05-16 | 14.74 | $15.57 | — |
| 2024-05-15 | 14.65 | $15.57 | — |
| 2024-05-14 | 14.56 | $15.57 | — |
| 2024-05-13 | 14.45 | $15.57 | — |
| 2024-05-10 | 14.33 | $15.57 | — |
| 2024-05-09 | 14.20 | $15.57 | — |
| 2024-05-08 | 14.06 | $15.57 | 2738 |
| 2024-05-07 | 13.90 | $13.97 | — |
| 2024-05-06 | 13.89 | $13.97 | — |
| 2024-05-03 | 13.88 | $13.97 | — |
| 2024-05-02 | 13.87 | $13.97 | — |
| 2024-05-01 | 13.86 | $13.97 | — |
| 2024-04-30 | 13.85 | $13.97 | — |
| 2024-04-29 | 13.84 | $13.97 | — |
| 2024-04-26 | 13.82 | $13.97 | — |
| 2024-04-25 | 13.81 | $13.97 | — |
| 2024-04-24 | 13.79 | $13.97 | 7300 |
| 2024-04-23 | 13.77 | $13.97 | — |
| 2024-04-22 | 13.75 | $13.97 | — |
| 2024-04-19 | 13.73 | $13.97 | — |
| 2024-04-18 | 13.71 | $13.97 | — |
| 2024-04-17 | 13.68 | $13.97 | — |
| 2024-04-16 | 13.65 | $13.97 | — |
| 2024-04-15 | 13.61 | $13.97 | — |
| 2024-04-12 | 13.58 | $13.97 | — |
| 2024-04-11 | 13.53 | $13.97 | — |
| 2024-04-10 | 13.49 | $13.97 | 2500 |
| 2024-04-09 | 13.44 | $14.39 | 5318 |
| 2024-04-08 | 13.34 | $14.15 | — |
| 2024-04-05 | 13.25 | $14.15 | — |
| 2024-04-04 | 13.16 | $14.15 | 2500 |
| 2024-04-03 | 13.05 | $13.48 | — |
| 2024-04-02 | 13.01 | $13.48 | — |
| 2024-04-01 | 12.96 | $13.48 | 110 |
| 2024-03-28 | 12.90 | $12.89 | — |
| 2024-03-27 | 12.90 | $12.89 | — |
| 2024-03-26 | 12.90 | $12.89 | — |
| 2024-03-25 | 12.91 | $12.89 | — |
| 2024-03-22 | 12.91 | $12.89 | — |
| 2024-03-21 | 12.91 | $12.89 | — |
| 2024-03-20 | 12.91 | $12.89 | — |
| 2024-03-19 | 12.91 | $12.89 | — |
| 2024-03-18 | 12.92 | $12.89 | — |
| 2024-03-15 | 12.92 | $12.89 | — |
| 2024-03-14 | 12.92 | $12.89 | — |
| 2024-03-13 | 12.93 | $12.89 | — |
| 2024-03-12 | 12.93 | $12.89 | — |
| 2024-03-11 | 12.93 | $12.89 | — |
| 2024-03-08 | 12.94 | $12.89 | — |
| 2024-03-07 | 12.94 | $12.89 | — |
| 2024-03-06 | 12.95 | $12.89 | — |
| 2024-03-05 | 12.95 | $12.89 | — |
| 2024-03-04 | 12.96 | $12.89 | — |
| 2024-03-01 | 12.97 | $12.89 | — |
| 2024-02-29 | 12.98 | $12.89 | 4300 |
| 2024-02-28 | 12.99 | $12.89 | — |
| 2024-02-27 | 13.00 | $12.89 | — |
| 2024-02-26 | 13.01 | $12.89 | — |
| 2024-02-23 | 13.02 | $12.89 | — |
| 2024-02-22 | 13.03 | $12.89 | — |
| 2024-02-21 | 13.05 | $12.89 | — |
| 2024-02-20 | 13.07 | $12.89 | — |
| 2024-02-16 | 13.08 | $12.89 | — |
| 2024-02-15 | 13.10 | $12.89 | — |
| 2024-02-14 | 13.13 | $12.89 | — |
| 2024-02-13 | 13.15 | $12.89 | — |
| 2024-02-12 | 13.18 | $12.89 | — |
| 2024-02-09 | 13.21 | $12.89 | 4400 |
| 2024-02-08 | 13.24 | $12.89 | — |
| 2024-02-07 | 13.28 | $12.89 | — |
| 2024-02-06 | 13.32 | $12.89 | — |
| 2024-02-05 | 13.37 | $12.89 | — |
| 2024-02-02 | 13.42 | $12.89 | — |
| 2024-02-01 | 13.47 | $12.89 | — |
| 2024-01-31 | 13.53 | $12.89 | 3617 |
| 2024-01-30 | 13.60 | $13.15 | — |
| 2024-01-29 | 13.65 | $13.15 | — |
| 2024-01-26 | 13.70 | $13.15 | — |
| 2024-01-25 | 13.76 | $13.15 | — |
| 2024-01-24 | 13.82 | $13.15 | — |
| 2024-01-23 | 13.89 | $13.15 | — |
| 2024-01-22 | 13.97 | $13.15 | — |
| 2024-01-19 | 14.06 | $13.15 | — |
| 2024-01-18 | 14.15 | $13.15 | — |
| 2024-01-17 | 14.26 | $13.15 | — |
| 2024-01-16 | 14.38 | $13.15 | 300 |
| 2024-01-12 | 14.51 | $14.45 | — |
| 2024-01-11 | 14.51 | $14.45 | — |
| 2024-01-10 | 14.52 | $14.45 | 300 |
| 2024-01-09 | 14.52 | $14.45 | — |
| 2024-01-08 | 14.53 | $14.45 | — |
| 2024-01-05 | 14.54 | $14.45 | — |
| 2024-01-04 | 14.55 | $14.45 | — |
| 2024-01-03 | 14.56 | $14.45 | — |
| 2024-01-02 | 14.57 | $14.45 | — |
| 2023-12-29 | 14.59 | $14.45 | — |
| 2023-12-28 | 14.60 | $14.45 | — |
| 2023-12-27 | 14.62 | $14.45 | — |
| 2023-12-26 | 14.63 | $14.45 | — |
| 2023-12-22 | 14.65 | $14.45 | — |
| 2023-12-21 | 14.67 | $14.45 | — |
| 2023-12-20 | 14.70 | $14.45 | 1000 |
| 2023-12-19 | 14.72 | $14.19 | 100 |
| 2023-12-18 | 14.78 | $15.07 | — |
| 2023-12-15 | 14.75 | $15.07 | 6130 |
| 2023-12-14 | 14.71 | $14.49 | — |
| 2023-12-13 | 14.74 | $14.49 | — |
| 2023-12-12 | 14.76 | $14.49 | — |
| 2023-12-11 | 14.79 | $14.49 | — |
| 2023-12-08 | 14.82 | $14.49 | — |
| 2023-12-07 | 14.86 | $14.49 | 200 |
| 2023-12-06 | 14.90 | $14.89 | — |
| 2023-12-05 | 14.90 | $14.89 | — |
| 2023-12-04 | 14.90 | $14.89 | — |
| 2023-12-01 | 14.90 | $14.89 | — |
| 2023-11-30 | 14.90 | $14.89 | — |
| 2023-11-29 | 14.90 | $14.89 | — |
| 2023-11-28 | 14.91 | $14.89 | — |
| 2023-11-27 | 14.91 | $14.89 | — |
| 2023-11-24 | 14.91 | $14.89 | — |
| 2023-11-22 | 14.91 | $14.89 | — |
| 2023-11-21 | 14.91 | $14.89 | — |
| 2023-11-20 | 14.92 | $14.89 | — |
| 2023-11-17 | 14.92 | $14.89 | — |
| 2023-11-16 | 14.92 | $14.89 | — |
| 2023-11-15 | 14.93 | $14.89 | — |
| 2023-11-14 | 14.93 | $14.89 | — |
| 2023-11-13 | 14.93 | $14.89 | 100 |
| 2023-11-10 | 14.94 | $14.89 | — |
| 2023-11-09 | 14.94 | $14.89 | — |
| 2023-11-08 | 14.95 | $14.89 | — |
| 2023-11-07 | 14.96 | $14.89 | — |
| 2023-11-06 | 14.96 | $14.89 | — |
| 2023-11-03 | 14.97 | $14.89 | — |
| 2023-11-02 | 14.98 | $14.89 | — |
| 2023-11-01 | 14.99 | $14.89 | — |
| 2023-10-31 | 15.00 | $14.89 | — |
| 2023-10-30 | 15.01 | $14.89 | — |
| 2023-10-27 | 15.02 | $14.89 | — |
| 2023-10-26 | 15.04 | $14.89 | — |
| 2023-10-25 | 15.05 | $14.89 | — |
| 2023-10-24 | 15.07 | $14.89 | — |
| 2023-10-23 | 15.09 | $14.89 | — |
| 2023-10-20 | 15.11 | $14.89 | — |
| 2023-10-19 | 15.13 | $14.89 | — |
| 2023-10-18 | 15.16 | $14.89 | — |
| 2023-10-17 | 15.18 | $14.89 | — |
| 2023-10-16 | 15.22 | $14.89 | 7400 |
| 2023-10-13 | 15.25 | $14.89 | — |
| 2023-10-12 | 15.29 | $14.89 | — |
| 2023-10-11 | 15.33 | $14.89 | — |
| 2023-10-10 | 15.38 | $14.89 | — |
| 2023-10-09 | 15.43 | $14.89 | — |
| 2023-10-06 | 15.48 | $14.89 | 445 |
| 2023-10-05 | 15.55 | $15.59 | — |
| 2023-10-04 | 15.54 | $15.59 | — |
| 2023-10-03 | 15.54 | $15.59 | — |
| 2023-10-02 | 15.53 | $15.59 | — |
| 2023-09-29 | 15.52 | $15.59 | — |
| 2023-09-28 | 15.52 | $15.59 | — |
| 2023-09-27 | 15.51 | $15.59 | — |
| 2023-09-26 | 15.50 | $15.59 | — |
| 2023-09-25 | 15.49 | $15.59 | — |
| 2023-09-22 | 15.48 | $15.59 | — |
| 2023-09-21 | 15.47 | $15.59 | — |
| 2023-09-20 | 15.46 | $15.59 | — |
| 2023-09-19 | 15.44 | $15.59 | — |
| 2023-09-18 | 15.43 | $15.59 | — |
| 2023-09-15 | 15.41 | $15.59 | — |
| 2023-09-14 | 15.39 | $15.59 | — |
| 2023-09-13 | 15.37 | $15.59 | — |
| 2023-09-12 | 15.35 | $15.59 | — |
| 2023-09-11 | 15.33 | $15.59 | — |
| 2023-09-08 | 15.30 | $15.59 | — |
| 2023-09-07 | 15.27 | $15.59 | — |
| 2023-09-06 | 15.23 | $15.59 | — |
| 2023-09-05 | 15.19 | $15.59 | — |
| 2023-09-01 | 15.15 | $15.59 | — |
| 2023-08-31 | 15.11 | $15.59 | — |
| 2023-08-30 | 15.06 | $15.59 | — |
| 2023-08-29 | 15.00 | $15.59 | — |
| 2023-08-28 | 14.94 | $15.59 | — |
| 2023-08-25 | 14.87 | $15.59 | — |
| 2023-08-24 | 14.79 | $15.59 | — |
| 2023-08-23 | 14.71 | $15.59 | 300 |
| 2023-08-22 | 14.62 | $15.59 | — |
| 2023-08-21 | 14.51 | $15.59 | — |
| 2023-08-18 | 14.40 | $15.59 | — |
| 2023-08-17 | 14.28 | $15.59 | — |
| 2023-08-16 | 14.14 | $15.59 | 13300 |
| 2023-08-15 | 13.99 | $13.92 | — |
| 2023-08-14 | 13.99 | $13.92 | — |
| 2023-08-11 | 14.00 | $13.92 | — |
| 2023-08-10 | 14.01 | $13.92 | — |
| 2023-08-09 | 14.02 | $13.92 | — |
| 2023-08-08 | 14.03 | $13.92 | — |
| 2023-08-07 | 14.04 | $13.92 | 100 |
| 2023-08-04 | 14.05 | $13.92 | — |
| 2023-08-03 | 14.07 | $13.92 | — |
| 2023-08-02 | 14.08 | $13.92 | — |
| 2023-08-01 | 14.10 | $13.92 | — |
| 2023-07-31 | 14.12 | $13.92 | — |
| 2023-07-28 | 14.14 | $13.92 | — |
| 2023-07-27 | 14.16 | $13.92 | — |
| 2023-07-26 | 14.19 | $13.92 | — |
| 2023-07-25 | 14.21 | $13.92 | — |
| 2023-07-24 | 14.24 | $13.92 | — |
| 2023-07-21 | 14.28 | $13.92 | — |
| 2023-07-20 | 14.32 | $13.92 | — |
| 2023-07-19 | 14.36 | $13.92 | — |
| 2023-07-18 | 14.40 | $13.92 | — |
| 2023-07-17 | 14.46 | $13.92 | — |
| 2023-07-14 | 14.51 | $13.92 | — |
| 2023-07-13 | 14.57 | $13.92 | — |
| 2023-07-12 | 14.64 | $13.92 | — |
| 2023-07-11 | 14.72 | $13.92 | — |
| 2023-07-10 | 14.80 | $13.92 | — |
| 2023-07-07 | 14.90 | $13.92 | — |
| 2023-07-06 | 15.00 | $13.92 | — |
| 2023-07-05 | 15.11 | $13.92 | — |
| 2023-07-03 | 15.24 | $13.92 | — |
| 2023-06-30 | 15.38 | $13.92 | — |
| 2023-06-29 | 15.53 | $13.92 | 100 |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.70 | $15.70 | — |
| 2023-06-13 | 15.70 | $15.70 | — |
| 2023-06-12 | 15.70 | $15.70 | — |
| 2023-06-09 | 15.70 | $15.70 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.70 | $15.70 | — |
| 2023-06-06 | 15.70 | $15.70 | — |
| 2023-06-05 | 15.70 | $15.70 | — |
| 2023-06-02 | 15.70 | $15.70 | — |
| 2023-06-01 | 15.70 | $15.70 | — |
| 2023-05-31 | 15.70 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.71 | $15.70 | — |
| 2023-05-23 | 15.71 | $15.70 | — |
| 2023-05-22 | 15.71 | $15.70 | — |
| 2023-05-19 | 15.71 | $15.70 | — |
| 2023-05-18 | 15.71 | $15.70 | — |
| 2023-05-17 | 15.71 | $15.70 | — |
| 2023-05-16 | 15.71 | $15.70 | — |
| 2023-05-15 | 15.71 | $15.70 | — |
| 2023-05-12 | 15.71 | $15.70 | — |
| 2023-05-11 | 15.71 | $15.70 | — |
| 2023-05-10 | 15.71 | $15.70 | — |
| 2023-05-09 | 15.72 | $15.70 | — |
| 2023-05-08 | 15.72 | $15.70 | — |
| 2023-05-05 | 15.72 | $15.70 | — |
| 2023-05-04 | 15.72 | $15.70 | — |
| 2023-05-03 | 15.72 | $15.70 | — |
| 2023-05-02 | 15.73 | $15.70 | — |
| 2023-05-01 | 15.73 | $15.70 | — |
| 2023-04-28 | 15.73 | $15.70 | — |
| 2023-04-27 | 15.74 | $15.70 | — |
| 2023-04-26 | 15.74 | $15.70 | — |
| 2023-04-25 | 15.74 | $15.70 | — |
| 2023-04-24 | 15.75 | $15.70 | — |
| 2023-04-21 | 15.75 | $15.70 | — |
| 2023-04-20 | 15.76 | $15.70 | — |
| 2023-04-19 | 15.77 | $15.70 | — |
| 2023-04-18 | 15.77 | $15.70 | — |
| 2023-04-17 | 15.78 | $15.70 | — |
| 2023-04-14 | 15.79 | $15.70 | — |
| 2023-04-13 | 15.80 | $15.70 | — |
| 2023-04-12 | 15.81 | $15.70 | — |
| 2023-04-11 | 15.82 | $15.70 | 542 |
| 2023-04-10 | 15.83 | $15.79 | — |
| 2023-04-06 | 15.84 | $15.79 | — |
| 2023-04-05 | 15.84 | $15.79 | — |
| 2023-04-04 | 15.85 | $15.79 | — |
| 2023-04-03 | 15.86 | $15.79 | — |
| 2023-03-31 | 15.86 | $15.79 | — |
| 2023-03-30 | 15.87 | $15.79 | — |
| 2023-03-29 | 15.88 | $15.79 | — |
| 2023-03-28 | 15.89 | $15.79 | — |
| 2023-03-27 | 15.90 | $15.79 | — |
| 2023-03-24 | 15.91 | $15.79 | — |
| 2023-03-23 | 15.92 | $15.79 | — |
| 2023-03-22 | 15.93 | $15.79 | — |
| 2023-03-21 | 15.95 | $15.79 | — |
| 2023-03-20 | 15.97 | $15.79 | — |
| 2023-03-17 | 15.99 | $15.79 | — |
| 2023-03-16 | 16.01 | $15.79 | — |
| 2023-03-15 | 16.03 | $15.79 | — |
| 2023-03-14 | 16.05 | $15.79 | — |
| 2023-03-13 | 16.08 | $15.79 | 1200 |
| 2023-03-10 | 16.11 | $16.22 | — |
| 2023-03-09 | 16.10 | $16.22 | — |
| 2023-03-08 | 16.09 | $16.22 | 300 |
| 2023-03-07 | 16.08 | $16.22 | — |
| 2023-03-06 | 16.06 | $16.22 | 100 |
| 2023-03-03 | 16.04 | $16.22 | — |
| 2023-03-02 | 16.02 | $16.22 | 100 |
| 2023-03-01 | 16.00 | $16.01 | — |
| 2023-02-28 | 16.00 | $16.01 | — |
| 2023-02-27 | 16.00 | $16.01 | — |
| 2023-02-24 | 16.00 | $16.01 | — |
| 2023-02-23 | 16.00 | $16.01 | — |
| 2023-02-22 | 16.00 | $16.01 | — |
| 2023-02-21 | 16.00 | $16.01 | — |
| 2023-02-17 | 16.00 | $16.01 | — |
| 2023-02-16 | 16.00 | $16.01 | — |
| 2023-02-15 | 15.99 | $16.01 | — |
| 2023-02-14 | 15.99 | $16.01 | — |
| 2023-02-13 | 15.99 | $16.01 | — |
| 2023-02-10 | 15.99 | $16.01 | — |
| 2023-02-09 | 15.99 | $16.01 | — |
| 2023-02-08 | 15.98 | $16.01 | — |
| 2023-02-07 | 15.98 | $16.01 | — |
| 2023-02-06 | 15.98 | $16.01 | — |
| 2023-02-03 | 15.97 | $16.01 | 500 |
| 2023-02-02 | 15.97 | $16.01 | — |
| 2023-02-01 | 15.97 | $16.01 | — |
| 2023-01-31 | 15.96 | $16.01 | — |
| 2023-01-30 | 15.96 | $16.01 | 820 |
| 2023-01-27 | 15.95 | $15.95 | — |
| 2023-01-26 | 15.95 | $15.95 | — |
| 2023-01-25 | 15.95 | $15.95 | — |
| 2023-01-24 | 15.95 | $15.95 | — |
| 2023-01-23 | 15.95 | $15.95 | — |
| 2023-01-20 | 15.95 | $15.95 | — |
| 2023-01-19 | 15.95 | $15.95 | — |
| 2023-01-18 | 15.95 | $15.95 | — |
| 2023-01-17 | 15.95 | $15.95 | — |
| 2023-01-13 | 15.96 | $15.95 | — |
| 2023-01-12 | 15.96 | $15.95 | — |
| 2023-01-11 | 15.96 | $15.95 | — |
| 2023-01-10 | 15.96 | $15.95 | — |
| 2023-01-09 | 15.96 | $15.95 | — |
| 2023-01-06 | 15.96 | $15.95 | — |
| 2023-01-05 | 15.96 | $15.95 | — |
| 2023-01-04 | 15.96 | $15.95 | — |
| 2023-01-03 | 15.96 | $15.95 | — |
| 2022-12-30 | 15.96 | $15.95 | — |
| 2022-12-29 | 15.96 | $15.95 | — |
| 2022-12-28 | 15.97 | $15.95 | 13300 |
| 2022-12-27 | 15.97 | $15.49 | 400 |
| 2022-12-23 | 16.02 | $16.02 | — |
| 2022-12-22 | 16.02 | $16.02 | — |
| 2022-12-21 | 16.02 | $16.02 | — |
| 2022-12-20 | 16.02 | $16.02 | — |
| 2022-12-19 | 16.02 | $16.02 | — |
| 2022-12-16 | 16.01 | $16.02 | — |
| 2022-12-15 | 16.01 | $16.02 | — |
| 2022-12-14 | 16.01 | $16.02 | — |
| 2022-12-13 | 16.01 | $16.02 | — |
| 2022-12-12 | 16.01 | $16.02 | — |
| 2022-12-09 | 16.01 | $16.02 | — |
| 2022-12-08 | 16.01 | $16.02 | — |
| 2022-12-07 | 16.01 | $16.02 | — |
| 2022-12-06 | 16.01 | $16.02 | — |
| 2022-12-05 | 16.01 | $16.02 | — |
| 2022-12-02 | 16.01 | $16.02 | — |
| 2022-12-01 | 16.00 | $16.02 | — |
| 2022-11-30 | 16.00 | $16.02 | — |
| 2022-11-29 | 16.00 | $16.02 | — |
| 2022-11-28 | 16.00 | $16.02 | — |
| 2022-11-25 | 16.00 | $16.02 | — |
| 2022-11-23 | 15.99 | $16.02 | — |
| 2022-11-22 | 15.99 | $16.02 | — |
| 2022-11-21 | 15.99 | $16.02 | — |
| 2022-11-18 | 15.99 | $16.02 | — |
| 2022-11-17 | 15.98 | $16.02 | — |
| 2022-11-16 | 15.98 | $16.02 | — |
| 2022-11-15 | 15.97 | $16.02 | — |
| 2022-11-14 | 15.97 | $16.02 | — |
| 2022-11-11 | 15.96 | $16.02 | — |
| 2022-11-10 | 15.96 | $16.02 | — |
| 2022-11-09 | 15.95 | $16.02 | — |
| 2022-11-08 | 15.94 | $16.02 | — |
| 2022-11-07 | 15.94 | $16.02 | — |
| 2022-11-04 | 15.93 | $16.02 | — |
| 2022-11-03 | 15.92 | $16.02 | — |
| 2022-11-02 | 15.91 | $16.02 | — |
| 2022-11-01 | 15.89 | $16.02 | — |
| 2022-10-31 | 15.88 | $16.02 | — |
| 2022-10-28 | 15.87 | $16.02 | — |
| 2022-10-27 | 15.85 | $16.02 | — |
| 2022-10-26 | 15.83 | $16.02 | — |
| 2022-10-25 | 15.81 | $16.02 | — |
| 2022-10-24 | 15.79 | $16.02 | — |
| 2022-10-21 | 15.76 | $16.02 | — |
| 2022-10-20 | 15.74 | $16.02 | — |
| 2022-10-19 | 15.71 | $16.02 | 300 |
| 2022-10-18 | 15.68 | $15.25 | — |
| 2022-10-17 | 15.72 | $15.25 | — |
| 2022-10-14 | 15.77 | $15.25 | — |
| 2022-10-13 | 15.82 | $15.25 | — |
| 2022-10-12 | 15.88 | $15.25 | 1000 |
| 2022-10-11 | 15.95 | $15.25 | — |
| 2022-10-10 | 16.03 | $15.25 | — |
| 2022-10-07 | 16.11 | $15.25 | — |
| 2022-10-06 | 16.20 | $15.25 | — |
| 2022-10-05 | 16.30 | $15.25 | — |
| 2022-10-04 | 16.41 | $15.25 | — |
| 2022-10-03 | 16.53 | $15.25 | — |
| 2022-09-30 | 16.66 | $15.25 | 1000 |
| 2022-09-29 | 16.81 | $15.25 | — |
| 2022-09-28 | 16.98 | $15.25 | — |
| 2022-09-27 | 17.16 | $15.25 | 100 |
| 2022-09-26 | 17.36 | $17.35 | — |
| 2022-09-23 | 17.36 | $17.35 | — |
| 2022-09-22 | 17.36 | $17.35 | — |
| 2022-09-21 | 17.36 | $17.35 | — |
| 2022-09-20 | 17.36 | $17.35 | — |
| 2022-09-19 | 17.37 | $17.35 | — |
| 2022-09-16 | 17.37 | $17.35 | — |
| 2022-09-15 | 17.37 | $17.35 | — |
| 2022-09-14 | 17.37 | $17.35 | — |
| 2022-09-13 | 17.37 | $17.35 | — |
| 2022-09-12 | 17.38 | $17.35 | — |
| 2022-09-09 | 17.38 | $17.35 | — |
| 2022-09-08 | 17.38 | $17.35 | 1900 |
| 2022-09-07 | 17.38 | $17.35 | — |
| 2022-09-06 | 17.39 | $17.35 | — |
| 2022-09-02 | 17.39 | $17.35 | — |
| 2022-09-01 | 17.40 | $17.35 | — |
| 2022-08-31 | 17.40 | $17.35 | — |
| 2022-08-30 | 17.41 | $17.35 | — |
| 2022-08-29 | 17.41 | $17.35 | — |
| 2022-08-26 | 17.42 | $17.35 | — |
| 2022-08-25 | 17.43 | $17.35 | — |
| 2022-08-24 | 17.43 | $17.35 | — |
| 2022-08-23 | 17.44 | $17.35 | — |
| 2022-08-22 | 17.45 | $17.35 | — |
| 2022-08-19 | 17.46 | $17.35 | — |
| 2022-08-18 | 17.48 | $17.35 | — |
| 2022-08-17 | 17.49 | $17.35 | — |
| 2022-08-16 | 17.50 | $17.35 | — |
| 2022-08-15 | 17.52 | $17.35 | — |
| 2022-08-12 | 17.54 | $17.35 | — |
| 2022-08-11 | 17.56 | $17.35 | — |
| 2022-08-10 | 17.58 | $17.35 | — |
| 2022-08-09 | 17.60 | $17.35 | — |
| 2022-08-08 | 17.63 | $17.35 | — |
| 2022-08-05 | 17.66 | $17.35 | — |
| 2022-08-04 | 17.69 | $17.35 | — |
| 2022-08-03 | 17.73 | $17.35 | — |
| 2022-08-02 | 17.77 | $17.35 | — |
| 2022-08-01 | 17.81 | $17.35 | — |
| 2022-07-29 | 17.86 | $17.35 | — |
| 2022-07-28 | 17.92 | $17.35 | — |
| 2022-07-27 | 17.98 | $17.35 | 1200 |
| 2022-07-26 | 18.04 | $18.03 | — |
| 2022-07-25 | 18.04 | $18.03 | — |
| 2022-07-22 | 18.04 | $18.03 | — |
| 2022-07-21 | 18.05 | $18.03 | — |
| 2022-07-20 | 18.05 | $18.03 | — |
| 2022-07-19 | 18.05 | $18.03 | — |
| 2022-07-18 | 18.05 | $18.03 | — |
| 2022-07-15 | 18.05 | $18.03 | — |
| 2022-07-14 | 18.06 | $18.03 | — |
| 2022-07-13 | 18.06 | $18.03 | — |
| 2022-07-12 | 18.06 | $18.03 | — |
| 2022-07-11 | 18.07 | $18.03 | — |
| 2022-07-08 | 18.07 | $18.03 | — |
| 2022-07-07 | 18.07 | $18.03 | — |
| 2022-07-06 | 18.08 | $18.03 | — |
| 2022-07-05 | 18.08 | $18.03 | — |
| 2022-07-01 | 18.09 | $18.03 | — |
| 2022-06-30 | 18.09 | $18.03 | — |
| 2022-06-29 | 18.10 | $18.03 | 1900 |
| 2022-06-28 | 18.11 | $18.03 | — |
| 2022-06-27 | 18.12 | $18.03 | — |
| 2022-06-24 | 18.13 | $18.03 | — |
| 2022-06-23 | 18.14 | $18.03 | — |
| 2022-06-22 | 18.15 | $18.03 | — |
| 2022-06-21 | 18.16 | $18.03 | — |
| 2022-06-17 | 18.17 | $18.03 | — |
| 2022-06-16 | 18.19 | $18.03 | — |
| 2022-06-15 | 18.20 | $18.03 | 700 |
| 2022-06-14 | 18.22 | $19.00 | — |
| 2022-06-13 | 18.14 | $19.00 | — |
| 2022-06-10 | 18.05 | $19.00 | — |
| 2022-06-09 | 17.95 | $19.00 | — |
| 2022-06-08 | 17.84 | $19.00 | — |
| 2022-06-07 | 17.72 | $19.00 | — |
| 2022-06-06 | 17.58 | $19.00 | — |
| 2022-06-03 | 17.43 | $19.00 | — |
| 2022-06-02 | 17.27 | $19.00 | — |
| 2022-06-01 | 17.09 | $19.00 | — |
| 2022-05-31 | 16.88 | $19.00 | — |
| 2022-05-27 | 16.66 | $19.00 | 110 |
| 2022-05-26 | 16.42 | $16.80 | — |
| 2022-05-25 | 16.37 | $16.80 | — |
| 2022-05-24 | 16.33 | $16.80 | — |
| 2022-05-23 | 16.28 | $16.80 | — |
| 2022-05-20 | 16.23 | $16.80 | — |
| 2022-05-19 | 16.17 | $16.80 | — |
| 2022-05-18 | 16.10 | $16.80 | — |
| 2022-05-17 | 16.02 | $16.80 | — |
| 2022-05-16 | 15.94 | $16.80 | — |
| 2022-05-13 | 15.85 | $16.80 | — |
| 2022-05-12 | 15.75 | $16.80 | — |
| 2022-05-11 | 15.64 | $16.80 | — |
| 2022-05-10 | 15.52 | $16.80 | — |
| 2022-05-09 | 15.39 | $16.80 | 400 |
| 2022-05-06 | 15.24 | $17.00 | — |
| 2022-05-05 | 15.05 | $15.00 | — |
| 2022-05-04 | 15.06 | $15.00 | — |
| 2022-05-03 | 15.06 | $15.00 | — |
| 2022-05-02 | 15.07 | $15.00 | — |
| 2022-04-29 | 15.08 | $15.00 | — |
| 2022-04-28 | 15.09 | $15.00 | — |
| 2022-04-27 | 15.09 | $15.00 | — |
| 2022-04-26 | 15.10 | $15.00 | — |
| 2022-04-25 | 15.12 | $15.00 | — |
| 2022-04-22 | 15.13 | $15.00 | — |
| 2022-04-21 | 15.14 | $15.00 | — |
| 2022-04-20 | 15.16 | $15.00 | — |
| 2022-04-19 | 15.17 | $15.00 | — |
| 2022-04-18 | 15.19 | $15.00 | — |
| 2022-04-14 | 15.21 | $15.00 | — |
| 2022-04-13 | 15.23 | $15.00 | — |
| 2022-04-12 | 15.26 | $15.00 | — |
| 2022-04-11 | 15.28 | $15.00 | — |
| 2022-04-08 | 15.31 | $15.00 | — |
| 2022-04-07 | 15.35 | $15.00 | — |
| 2022-04-06 | 15.38 | $15.00 | — |
| 2022-04-05 | 15.42 | $15.00 | — |
| 2022-04-04 | 15.47 | $15.00 | — |
| 2022-04-01 | 15.52 | $15.00 | — |
| 2022-03-31 | 15.57 | $15.00 | — |
| 2022-03-30 | 15.63 | $15.00 | — |
| 2022-03-29 | 15.70 | $15.00 | — |
| 2022-03-28 | 15.77 | $15.00 | — |
| 2022-03-25 | 15.85 | $15.00 | — |
| 2022-03-24 | 15.94 | $15.00 | — |
| 2022-03-23 | 16.04 | $15.00 | — |
| 2022-03-22 | 16.15 | $15.00 | — |
| 2022-03-21 | 16.27 | $15.00 | — |
| 2022-03-18 | 16.41 | $15.00 | — |
| 2022-03-17 | 16.55 | $15.00 | — |
| 2022-03-16 | 16.72 | $15.00 | — |
| 2022-03-15 | 16.90 | $15.00 | — |
| 2022-03-14 | 17.10 | $15.00 | — |
| 2022-03-11 | 17.32 | $15.00 | — |
| 2022-03-10 | 17.56 | $15.00 | — |
| 2022-03-09 | 17.83 | $15.00 | — |
| 2022-03-08 | 18.13 | $15.00 | 100 |
| 2022-03-07 | 18.46 | $17.00 | — |
| 2022-03-04 | 18.61 | $17.00 | — |
| 2022-03-03 | 18.78 | $17.00 | — |
| 2022-03-02 | 18.97 | $17.00 | — |
| 2022-03-01 | 19.18 | $17.00 | 300 |
| 2022-02-28 | 19.41 | $17.00 | — |
| 2022-02-25 | 19.66 | $17.00 | — |
| 2022-02-24 | 19.94 | $17.00 | 100 |
| 2022-02-23 | 20.25 | $19.00 | — |
| 2022-02-22 | 20.38 | $19.00 | 2000 |
| 2022-02-18 | 20.53 | $18.98 | — |
| 2022-02-17 | 20.69 | $18.98 | 200 |
| 2022-02-16 | 20.87 | $19.17 | — |
| 2022-02-15 | 21.05 | $19.17 | 900 |
| 2022-02-14 | 21.25 | $22.00 | 47500 |
| 2022-02-11 | 21.17 | $22.00 | 7500 |
| 2022-02-10 | 21.08 | $22.00 | 40000 |
| 2022-02-09 | 20.99 | $21.32 | — |
| 2022-02-08 | 20.95 | $21.32 | — |
| 2022-02-07 | 20.91 | $21.32 | — |
| 2022-02-04 | 20.87 | $21.32 | — |
| 2022-02-03 | 20.82 | $21.32 | — |
| 2022-02-02 | 20.77 | $21.32 | 300 |
| 2022-02-01 | 20.71 | $21.32 | — |
| 2022-01-31 | 20.65 | $21.32 | — |
| 2022-01-28 | 20.58 | $21.32 | — |
| 2022-01-27 | 20.50 | $21.32 | — |
| 2022-01-26 | 20.41 | $21.32 | — |
| 2022-01-25 | 20.32 | $21.32 | — |
| 2022-01-24 | 20.21 | $21.32 | — |
| 2022-01-21 | 20.10 | $21.32 | — |
| 2022-01-20 | 19.97 | $21.32 | — |
| 2022-01-19 | 19.82 | $21.32 | — |
| 2022-01-18 | 19.67 | $21.32 | 200 |
| 2022-01-14 | 19.49 | $19.49 | — |
| 2022-01-13 | 19.49 | $19.49 | — |
| 2022-01-12 | 19.49 | $19.49 | — |
| 2022-01-11 | 19.49 | $19.49 | — |
| 2022-01-10 | 19.49 | $19.49 | — |
| 2022-01-07 | 19.50 | $19.49 | — |
| 2022-01-06 | 19.50 | $19.49 | — |
| 2022-01-05 | 19.50 | $19.49 | — |
| 2022-01-04 | 19.50 | $19.49 | — |
| 2022-01-03 | 19.50 | $19.49 | — |
| 2021-12-31 | 19.50 | $19.49 | — |
| 2021-12-30 | 19.50 | $19.49 | — |
| 2021-12-29 | 19.50 | $19.49 | — |
| 2021-12-28 | 19.50 | $19.49 | — |
| 2021-12-27 | 19.50 | $19.49 | — |
| 2021-12-23 | 19.50 | $19.49 | — |
| 2021-12-22 | 19.51 | $19.49 | 300 |
| 2021-12-21 | 19.51 | $19.49 | — |
| 2021-12-20 | 19.51 | $19.49 | — |
| 2021-12-17 | 19.51 | $19.49 | — |
| 2021-12-16 | 19.51 | $19.49 | — |
| 2021-12-15 | 19.52 | $19.49 | — |
| 2021-12-14 | 19.52 | $19.49 | — |
| 2021-12-13 | 19.52 | $19.49 | — |
| 2021-12-10 | 19.53 | $19.49 | — |
| 2021-12-09 | 19.53 | $19.49 | — |
| 2021-12-08 | 19.53 | $19.49 | — |
| 2021-12-07 | 19.54 | $19.49 | — |
| 2021-12-06 | 19.54 | $19.49 | — |
| 2021-12-03 | 19.55 | $19.49 | — |
| 2021-12-02 | 19.55 | $19.49 | — |
| 2021-12-01 | 19.56 | $19.49 | — |
| 2021-11-30 | 19.57 | $19.49 | — |
| 2021-11-29 | 19.58 | $19.49 | — |
| 2021-11-26 | 19.59 | $19.49 | — |
| 2021-11-24 | 19.60 | $19.49 | — |
| 2021-11-23 | 19.61 | $19.49 | — |
| 2021-11-22 | 19.62 | $19.49 | — |
| 2021-11-19 | 19.63 | $19.49 | — |
| 2021-11-18 | 19.65 | $19.49 | — |
| 2021-11-17 | 19.67 | $19.49 | — |
| 2021-11-16 | 19.68 | $19.49 | — |
| 2021-11-15 | 19.71 | $19.49 | — |
| 2021-11-12 | 19.73 | $19.49 | — |
| 2021-11-11 | 19.75 | $19.49 | — |
| 2021-11-10 | 19.78 | $19.49 | — |
| 2021-11-09 | 19.81 | $19.49 | — |
| 2021-11-08 | 19.84 | $19.49 | — |
| 2021-11-05 | 19.88 | $19.49 | — |
| 2021-11-04 | 19.92 | $19.49 | — |
| 2021-11-03 | 19.97 | $19.49 | — |
| 2021-11-02 | 20.02 | $19.49 | — |
| 2021-11-01 | 20.08 | $19.49 | — |
| 2021-10-29 | 20.14 | $19.49 | — |
| 2021-10-28 | 20.21 | $19.49 | — |
| 2021-10-27 | 20.28 | $19.49 | — |
| 2021-10-26 | 20.36 | $19.49 | — |
| 2021-10-25 | 20.46 | $19.49 | — |
| 2021-10-22 | 20.56 | $19.49 | — |
| 2021-10-21 | 20.67 | $19.49 | — |
| 2021-10-20 | 20.79 | $19.49 | — |
| 2021-10-19 | 20.93 | $19.49 | 3700 |
| 2021-10-18 | 21.08 | $19.49 | 400 |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.25 | $21.25 | — |
| 2021-09-28 | 21.25 | $21.25 | — |
| 2021-09-27 | 21.25 | $21.25 | — |
| 2021-09-24 | 21.25 | $21.25 | — |
| 2021-09-23 | 21.25 | $21.25 | — |
| 2021-09-22 | 21.25 | $21.25 | — |
| 2021-09-21 | 21.25 | $21.25 | — |
| 2021-09-20 | 21.25 | $21.25 | — |
| 2021-09-17 | 21.25 | $21.25 | — |
| 2021-09-16 | 21.25 | $21.25 | — |
| 2021-09-15 | 21.25 | $21.25 | — |
| 2021-09-14 | 21.25 | $21.25 | — |
| 2021-09-13 | 21.25 | $21.25 | — |
| 2021-09-10 | 21.25 | $21.25 | — |
| 2021-09-09 | 21.25 | $21.25 | — |
| 2021-09-08 | 21.25 | $21.25 | — |
| 2021-09-07 | 21.25 | $21.25 | — |
| 2021-09-03 | 21.25 | $21.25 | — |
| 2021-09-02 | 21.25 | $21.25 | — |
| 2021-09-01 | 21.25 | $21.25 | — |
| 2021-08-31 | 21.25 | $21.25 | — |
| 2021-08-30 | 21.25 | $21.25 | — |
| 2021-08-27 | 21.25 | $21.25 | — |
| 2021-08-26 | 21.25 | $21.25 | — |
| 2021-08-25 | 21.25 | $21.25 | — |
| 2021-08-24 | 21.25 | $21.25 | — |
| 2021-08-23 | 21.25 | $21.25 | — |
| 2021-08-20 | 21.25 | $21.25 | — |
| 2021-08-19 | 21.25 | $21.25 | — |
| 2021-08-18 | 21.25 | $21.25 | — |
| 2021-08-17 | 21.25 | $21.25 | — |
| 2021-08-16 | 21.25 | $21.25 | — |
| 2021-08-13 | 21.25 | $21.25 | — |
| 2021-08-12 | 21.25 | $21.25 | — |
| 2021-08-11 | 21.25 | $21.25 | — |
| 2021-08-10 | 21.25 | $21.25 | — |
| 2021-08-09 | 21.25 | $21.25 | — |
| 2021-08-06 | 21.25 | $21.25 | — |
| 2021-08-05 | 21.25 | $21.25 | — |
| 2021-08-04 | 21.25 | $21.25 | — |
| 2021-08-03 | 21.25 | $21.25 | — |
| 2021-08-02 | 21.25 | $21.25 | — |
| 2021-07-30 | 21.25 | $21.25 | — |
| 2021-07-29 | 21.25 | $21.25 | — |
| 2021-07-28 | 21.25 | $21.25 | — |
| 2021-07-27 | 21.25 | $21.25 | — |
| 2021-07-26 | 21.25 | $21.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.21
2026-07-20
Close Price
$10.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.86
Average
14.48
Maximum
21.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.21 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.21 | — |
| 2026-06-15 | 10.21 | $10.21 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.21 | $10.21 | — |
| 2026-06-02 | 10.21 | $10.21 | — |
| 2026-06-01 | 10.21 | $10.21 | — |
| 2026-05-29 | 10.21 | $10.21 | — |
| 2026-05-28 | 10.21 | $10.21 | — |
| 2026-05-27 | 10.21 | $10.21 | — |
| 2026-05-26 | 10.21 | $10.21 | — |
| 2026-05-22 | 10.21 | $10.21 | — |
| 2026-05-21 | 10.21 | $10.21 | — |
| 2026-05-20 | 10.21 | $10.21 | — |
| 2026-05-19 | 10.21 | $10.21 | — |
| 2026-05-18 | 10.21 | $10.21 | — |
| 2026-05-15 | 10.21 | $10.21 | — |
| 2026-05-14 | 10.21 | $10.21 | — |
| 2026-05-13 | 10.21 | $10.21 | — |
| 2026-05-12 | 10.21 | $10.21 | — |
| 2026-05-11 | 10.21 | $10.21 | — |
| 2026-05-08 | 10.21 | $10.21 | — |
| 2026-05-07 | 10.21 | $10.21 | — |
| 2026-05-06 | 10.21 | $10.21 | — |
| 2026-05-05 | 10.21 | $10.21 | — |
| 2026-05-04 | 10.21 | $10.21 | — |
| 2026-05-01 | 10.21 | $10.21 | — |
| 2026-04-30 | 10.21 | $10.21 | — |
| 2026-04-29 | 10.21 | $10.21 | — |
| 2026-04-28 | 10.21 | $10.21 | — |
| 2026-04-27 | 10.21 | $10.21 | — |
| 2026-04-24 | 10.21 | $10.21 | — |
| 2026-04-23 | 10.21 | $10.21 | — |
| 2026-04-22 | 10.21 | $10.21 | — |
| 2026-04-21 | 10.21 | $10.21 | — |
| 2026-04-20 | 10.21 | $10.21 | — |
| 2026-04-17 | 10.21 | $10.21 | 600 |
| 2026-04-16 | 10.21 | $10.21 | 600 |
| 2026-04-15 | 10.21 | $10.21 | — |
| 2026-04-14 | 10.21 | $10.21 | — |
| 2026-04-13 | 10.21 | $10.21 | — |
| 2026-04-10 | 10.21 | $10.21 | 600 |
| 2026-04-09 | 10.21 | $10.21 | — |
| 2026-04-08 | 10.21 | $10.21 | — |
| 2026-04-07 | 10.21 | $10.21 | 600 |
| 2026-04-06 | 10.21 | $10.21 | 600 |
| 2026-04-02 | 10.21 | $10.21 | — |
| 2026-04-01 | 10.21 | $10.21 | 600 |
| 2026-03-31 | 10.21 | $10.21 | — |
| 2026-03-30 | 10.21 | $10.21 | — |
| 2026-03-27 | 10.21 | $10.21 | 600 |
| 2026-03-26 | 10.21 | $10.21 | — |
| 2026-03-25 | 10.21 | $10.21 | — |
| 2026-03-24 | 10.21 | $10.21 | 600 |
| 2026-03-23 | 10.21 | $10.21 | 600 |
| 2026-03-20 | 10.21 | $10.21 | — |
| 2026-03-19 | 10.21 | $10.21 | — |
| 2026-03-18 | 10.20 | $10.21 | 600 |
| 2026-03-17 | 10.19 | $10.21 | — |
| 2026-03-16 | 10.18 | $10.21 | — |
| 2026-03-13 | 10.15 | $10.21 | 600 |
| 2026-03-12 | 10.13 | $10.21 | — |
| 2026-03-11 | 10.09 | $10.21 | — |
| 2026-03-10 | 10.06 | $10.21 | — |
| 2026-03-09 | 10.01 | $10.21 | — |
| 2026-03-06 | 9.96 | $10.21 | — |
| 2026-03-05 | 9.91 | $10.21 | — |
| 2026-03-04 | 9.85 | $10.21 | — |
| 2026-03-03 | 9.78 | $10.21 | — |
| 2026-03-02 | 9.71 | $10.21 | — |
| 2026-02-27 | 9.63 | $10.21 | — |
| 2026-02-26 | 9.55 | $10.21 | — |
| 2026-02-25 | 9.46 | $10.21 | — |
| 2026-02-24 | 9.36 | $10.21 | — |
| 2026-02-23 | 9.27 | $10.21 | — |
| 2026-02-20 | 9.16 | $10.21 | 600 |
| 2026-02-19 | 9.05 | $9.05 | — |
| 2026-02-18 | 9.05 | $9.05 | — |
| 2026-02-17 | 9.05 | $9.05 | — |
| 2026-02-13 | 9.05 | $9.05 | — |
| 2026-02-12 | 9.05 | $9.05 | — |
| 2026-02-11 | 9.05 | $9.05 | — |
| 2026-02-10 | 9.05 | $9.05 | — |
| 2026-02-09 | 9.05 | $9.05 | — |
| 2026-02-06 | 9.05 | $9.05 | — |
| 2026-02-05 | 9.05 | $9.05 | 1000 |
| 2026-02-04 | 9.04 | $9.05 | 1000 |
| 2026-02-03 | 9.04 | $9.05 | 1000 |
| 2026-02-02 | 9.03 | $9.05 | 1000 |
| 2026-01-30 | 9.02 | $9.05 | — |
| 2026-01-29 | 9.01 | $9.05 | 1000 |
| 2026-01-28 | 9.01 | $9.05 | 1000 |
| 2026-01-27 | 9.00 | $9.05 | 1000 |
| 2026-01-26 | 8.99 | $9.05 | 1000 |
| 2026-01-23 | 8.97 | $9.05 | 1000 |
| 2026-01-22 | 8.96 | $9.05 | 1000 |
| 2026-01-21 | 8.95 | $9.05 | 1000 |
| 2026-01-20 | 8.93 | $9.05 | 1500 |
| 2026-01-16 | 8.92 | $9.48 | 1000 |
| 2026-01-15 | 8.86 | $8.86 | 1000 |
| 2026-01-14 | 8.86 | $8.86 | 1000 |
| 2026-01-13 | 8.86 | $8.86 | 1000 |
| 2026-01-12 | 8.86 | $8.86 | 1000 |
| 2026-01-09 | 8.86 | $8.86 | 1000 |
| 2026-01-08 | 8.86 | $8.86 | 1000 |
| 2026-01-07 | 8.86 | $8.86 | 1000 |
| 2026-01-06 | 8.86 | $8.86 | — |
| 2026-01-05 | 8.86 | $8.86 | 1000 |
| 2026-01-02 | 8.86 | $8.86 | 1000 |
| 2025-12-31 | 8.86 | $8.86 | 1000 |
| 2025-12-30 | 8.86 | $8.86 | 1000 |
| 2025-12-29 | 8.86 | $8.86 | 1000 |
| 2025-12-26 | 8.86 | $8.86 | 1000 |
| 2025-12-24 | 8.86 | $8.86 | — |
| 2025-12-23 | 8.86 | $8.86 | 1000 |
| 2025-12-22 | 8.86 | $8.86 | 1000 |
| 2025-12-19 | 8.86 | $8.86 | 1000 |
| 2025-12-18 | 8.86 | $8.86 | 1000 |
| 2025-12-17 | 8.86 | $8.86 | 1000 |
| 2025-12-16 | 8.87 | $8.85 | 100 |
| 2025-12-15 | 8.87 | $8.85 | — |
| 2025-12-12 | 8.88 | $8.85 | — |
| 2025-12-11 | 8.88 | $8.85 | — |
| 2025-12-10 | 8.88 | $8.85 | 100 |
| 2025-12-09 | 8.88 | $8.85 | — |
| 2025-12-08 | 8.88 | $8.85 | 100 |
| 2025-12-05 | 8.88 | $8.85 | 100 |
| 2025-12-04 | 8.89 | $8.85 | 100 |
| 2025-12-03 | 8.90 | $8.85 | 100 |
| 2025-12-02 | 8.91 | $8.85 | — |
| 2025-12-01 | 8.92 | $8.85 | 100 |
| 2025-11-28 | 8.94 | $8.85 | 100 |
| 2025-11-26 | 8.96 | $8.85 | 1000 |
| 2025-11-25 | 8.98 | $9.01 | — |
| 2025-11-24 | 8.98 | $9.01 | 100 |
| 2025-11-21 | 8.99 | $9.01 | 100 |
| 2025-11-20 | 9.00 | $9.01 | 100 |
| 2025-11-19 | 9.01 | $9.01 | 100 |
| 2025-11-18 | 9.02 | $9.01 | 100 |
| 2025-11-17 | 9.04 | $9.01 | 1000 |
| 2025-11-14 | 9.05 | $8.53 | 100 |
| 2025-11-13 | 9.12 | $8.53 | 100 |
| 2025-11-12 | 9.19 | $8.53 | 100 |
| 2025-11-11 | 9.26 | $8.53 | 1000 |
| 2025-11-10 | 9.34 | $9.34 | 100 |
| 2025-11-07 | 9.34 | $9.34 | 100 |
| 2025-11-06 | 9.34 | $9.34 | 100 |
| 2025-11-05 | 9.34 | $9.34 | 100 |
| 2025-11-04 | 9.34 | $9.34 | 100 |
| 2025-11-03 | 9.34 | $9.34 | 100 |
| 2025-10-31 | 9.34 | $9.34 | 100 |
| 2025-10-30 | 9.34 | $9.34 | 100 |
| 2025-10-29 | 9.34 | $9.34 | 100 |
| 2025-10-28 | 9.34 | $9.34 | — |
| 2025-10-27 | 9.34 | $9.34 | — |
| 2025-10-24 | 9.34 | $9.34 | — |
| 2025-10-23 | 9.34 | $9.34 | — |
| 2025-10-22 | 9.34 | $9.34 | — |
| 2025-10-21 | 9.34 | $9.34 | — |
| 2025-10-20 | 9.34 | $9.34 | — |
| 2025-10-17 | 9.34 | $9.34 | — |
| 2025-10-16 | 9.34 | $9.34 | — |
| 2025-10-15 | 9.34 | $9.34 | — |
| 2025-10-14 | 9.34 | $9.34 | — |
| 2025-10-13 | 9.34 | $9.34 | — |
| 2025-10-10 | 9.34 | $9.34 | — |
| 2025-10-09 | 9.34 | $9.34 | — |
| 2025-10-08 | 9.34 | $9.34 | — |
| 2025-10-07 | 9.34 | $9.34 | — |
| 2025-10-06 | 9.34 | $9.34 | — |
| 2025-10-03 | 9.34 | $9.34 | — |
| 2025-10-02 | 9.34 | $9.34 | — |
| 2025-10-01 | 9.35 | $9.34 | — |
| 2025-09-30 | 9.36 | $9.34 | — |
| 2025-09-29 | 9.39 | $9.34 | 100 |
| 2025-09-26 | 9.42 | $9.34 | — |
| 2025-09-25 | 9.46 | $9.34 | — |
| 2025-09-24 | 9.51 | $9.34 | — |
| 2025-09-23 | 9.56 | $9.34 | 100 |
| 2025-09-22 | 9.62 | $9.34 | — |
| 2025-09-19 | 9.69 | $9.34 | — |
| 2025-09-18 | 9.77 | $9.34 | — |
| 2025-09-17 | 9.86 | $9.34 | — |
| 2025-09-16 | 9.95 | $9.34 | — |
| 2025-09-15 | 10.06 | $9.34 | 100 |
| 2025-09-12 | 10.17 | $9.34 | — |
| 2025-09-11 | 10.28 | $9.34 | — |
| 2025-09-10 | 10.41 | $9.34 | — |
| 2025-09-09 | 10.54 | $9.34 | — |
| 2025-09-08 | 10.68 | $9.34 | — |
| 2025-09-05 | 10.83 | $9.34 | 2510 |
| 2025-09-04 | 10.99 | $10.99 | — |
| 2025-09-03 | 10.99 | $10.99 | — |
| 2025-09-02 | 10.99 | $10.99 | 100 |
| 2025-08-29 | 10.99 | $10.99 | 100 |
| 2025-08-28 | 10.99 | $10.99 | — |
| 2025-08-27 | 10.99 | $10.99 | — |
| 2025-08-26 | 10.99 | $10.99 | — |
| 2025-08-25 | 10.99 | $10.99 | — |
| 2025-08-22 | 10.99 | $10.99 | 100 |
| 2025-08-21 | 10.99 | $10.99 | 100 |
| 2025-08-20 | 10.99 | $10.99 | 100 |
| 2025-08-19 | 10.99 | $10.99 | 100 |
| 2025-08-18 | 10.99 | $10.99 | — |
| 2025-08-15 | 10.99 | $10.99 | — |
| 2025-08-14 | 10.99 | $10.99 | — |
| 2025-08-13 | 10.99 | $10.99 | — |
| 2025-08-12 | 10.99 | $10.99 | — |
| 2025-08-11 | 10.99 | $10.99 | — |
| 2025-08-08 | 10.99 | $10.99 | — |
| 2025-08-07 | 10.99 | $10.99 | — |
| 2025-08-06 | 10.99 | $10.99 | — |
| 2025-08-05 | 10.99 | $10.99 | — |
| 2025-08-04 | 10.99 | $10.99 | — |
| 2025-08-01 | 10.99 | $10.99 | — |
| 2025-07-31 | 10.99 | $10.99 | — |
| 2025-07-30 | 10.99 | $10.99 | — |
| 2025-07-29 | 10.99 | $10.99 | — |
| 2025-07-28 | 10.99 | $10.99 | — |
| 2025-07-25 | 10.99 | $10.99 | — |
| 2025-07-24 | 10.99 | $10.99 | — |
| 2025-07-23 | 10.99 | $10.99 | — |
| 2025-07-22 | 10.99 | $10.99 | — |
| 2025-07-21 | 10.99 | $10.99 | — |
| 2025-07-18 | 10.99 | $10.99 | — |
| 2025-07-17 | 10.99 | $10.99 | — |
| 2025-07-16 | 10.99 | $10.99 | — |
| 2025-07-15 | 10.99 | $10.99 | — |
| 2025-07-14 | 10.99 | $10.99 | — |
| 2025-07-11 | 10.99 | $10.99 | — |
| 2025-07-10 | 10.99 | $10.99 | — |
| 2025-07-09 | 10.99 | $10.99 | — |
| 2025-07-08 | 10.99 | $10.99 | — |
| 2025-07-07 | 10.99 | $10.99 | — |
| 2025-07-03 | 10.99 | $10.99 | — |
| 2025-07-02 | 10.99 | $10.99 | — |
| 2025-07-01 | 10.99 | $10.99 | — |
| 2025-06-30 | 10.99 | $10.99 | — |
| 2025-06-27 | 10.99 | $10.99 | — |
| 2025-06-26 | 10.99 | $10.99 | — |
| 2025-06-25 | 10.99 | $10.99 | — |
| 2025-06-24 | 10.99 | $10.99 | — |
| 2025-06-23 | 10.99 | $10.99 | — |
| 2025-06-20 | 10.99 | $10.99 | — |
| 2025-06-18 | 10.99 | $10.99 | — |
| 2025-06-17 | 10.99 | $10.99 | — |
| 2025-06-16 | 10.99 | $10.99 | — |
| 2025-06-13 | 11.00 | $10.99 | — |
| 2025-06-12 | 11.01 | $10.99 | — |
| 2025-06-11 | 11.03 | $10.99 | — |
| 2025-06-10 | 11.06 | $10.99 | — |
| 2025-06-09 | 11.09 | $10.99 | — |
| 2025-06-06 | 11.13 | $10.99 | — |
| 2025-06-05 | 11.17 | $10.99 | — |
| 2025-06-04 | 11.22 | $10.99 | — |
| 2025-06-03 | 11.28 | $10.99 | — |
| 2025-06-02 | 11.35 | $10.99 | — |
| 2025-05-30 | 11.42 | $10.99 | — |
| 2025-05-29 | 11.50 | $10.99 | — |
| 2025-05-28 | 11.58 | $10.99 | — |
| 2025-05-27 | 11.68 | $10.99 | — |
| 2025-05-23 | 11.77 | $10.99 | — |
| 2025-05-22 | 11.88 | $10.99 | — |
| 2025-05-21 | 11.99 | $10.99 | — |
| 2025-05-20 | 12.11 | $10.99 | — |
| 2025-05-19 | 12.23 | $10.99 | 3905 |
| 2025-05-16 | 12.36 | $12.36 | — |
| 2025-05-15 | 12.36 | $12.36 | — |
| 2025-05-14 | 12.36 | $12.36 | — |
| 2025-05-13 | 12.36 | $12.36 | — |
| 2025-05-12 | 12.36 | $12.36 | — |
| 2025-05-09 | 12.36 | $12.36 | — |
| 2025-05-08 | 12.36 | $12.36 | — |
| 2025-05-07 | 12.36 | $12.36 | — |
| 2025-05-06 | 12.36 | $12.36 | — |
| 2025-05-05 | 12.36 | $12.36 | — |
| 2025-05-02 | 12.36 | $12.36 | — |
| 2025-05-01 | 12.36 | $12.36 | — |
| 2025-04-30 | 12.36 | $12.36 | — |
| 2025-04-29 | 12.36 | $12.36 | — |
| 2025-04-28 | 12.36 | $12.36 | — |
| 2025-04-25 | 12.36 | $12.36 | — |
| 2025-04-24 | 12.36 | $12.36 | — |
| 2025-04-23 | 12.36 | $12.36 | — |
| 2025-04-22 | 12.36 | $12.36 | — |
| 2025-04-21 | 12.36 | $12.36 | — |
| 2025-04-17 | 12.36 | $12.36 | — |
| 2025-04-16 | 12.36 | $12.36 | — |
| 2025-04-15 | 12.36 | $12.36 | — |
| 2025-04-14 | 12.36 | $12.36 | — |
| 2025-04-11 | 12.36 | $12.36 | — |
| 2025-04-10 | 12.36 | $12.36 | — |
| 2025-04-09 | 12.36 | $12.36 | — |
| 2025-04-08 | 12.35 | $12.36 | — |
| 2025-04-07 | 12.34 | $12.36 | — |
| 2025-04-04 | 12.32 | $12.36 | — |
| 2025-04-03 | 12.30 | $12.36 | — |
| 2025-04-02 | 12.28 | $12.36 | — |
| 2025-04-01 | 12.25 | $12.36 | — |
| 2025-03-31 | 12.22 | $12.36 | — |
| 2025-03-28 | 12.18 | $12.36 | — |
| 2025-03-27 | 12.14 | $12.36 | — |
| 2025-03-26 | 12.10 | $12.36 | — |
| 2025-03-25 | 12.05 | $12.36 | — |
| 2025-03-24 | 12.00 | $12.36 | — |
| 2025-03-21 | 11.95 | $12.36 | — |
| 2025-03-20 | 11.89 | $12.36 | — |
| 2025-03-19 | 11.82 | $12.36 | — |
| 2025-03-18 | 11.76 | $12.36 | — |
| 2025-03-17 | 11.68 | $12.36 | — |
| 2025-03-14 | 11.61 | $12.36 | 22535 |
| 2025-03-13 | 11.53 | $11.53 | — |
| 2025-03-12 | 11.53 | $11.53 | — |
| 2025-03-11 | 11.53 | $11.53 | — |
| 2025-03-10 | 11.53 | $11.53 | — |
| 2025-03-07 | 11.53 | $11.53 | — |
| 2025-03-06 | 11.53 | $11.53 | — |
| 2025-03-05 | 11.53 | $11.53 | — |
| 2025-03-04 | 11.53 | $11.53 | — |
| 2025-03-03 | 11.53 | $11.53 | — |
| 2025-02-28 | 11.53 | $11.53 | — |
| 2025-02-27 | 11.53 | $11.53 | — |
| 2025-02-26 | 11.54 | $11.53 | — |
| 2025-02-25 | 11.54 | $11.53 | — |
| 2025-02-24 | 11.54 | $11.53 | — |
| 2025-02-21 | 11.54 | $11.53 | — |
| 2025-02-20 | 11.54 | $11.53 | — |
| 2025-02-19 | 11.54 | $11.53 | — |
| 2025-02-18 | 11.54 | $11.53 | — |
| 2025-02-14 | 11.54 | $11.53 | — |
| 2025-02-13 | 11.55 | $11.53 | — |
| 2025-02-12 | 11.55 | $11.53 | 2900 |
| 2025-02-11 | 11.55 | $11.55 | — |
| 2025-02-10 | 11.55 | $11.55 | — |
| 2025-02-07 | 11.56 | $11.55 | — |
| 2025-02-06 | 11.57 | $11.55 | — |
| 2025-02-05 | 11.58 | $11.55 | — |
| 2025-02-04 | 11.61 | $11.55 | — |
| 2025-02-03 | 11.64 | $11.55 | — |
| 2025-01-31 | 11.67 | $11.55 | — |
| 2025-01-30 | 11.71 | $11.55 | — |
| 2025-01-29 | 11.76 | $11.55 | — |
| 2025-01-28 | 11.81 | $11.55 | — |
| 2025-01-27 | 11.87 | $11.55 | — |
| 2025-01-24 | 11.93 | $11.55 | — |
| 2025-01-23 | 12.00 | $11.55 | — |
| 2025-01-22 | 12.07 | $11.55 | — |
| 2025-01-21 | 12.16 | $11.55 | — |
| 2025-01-17 | 12.24 | $11.55 | — |
| 2025-01-16 | 12.33 | $11.55 | — |
| 2025-01-15 | 12.43 | $11.55 | — |
| 2025-01-14 | 12.54 | $11.55 | — |
| 2025-01-13 | 12.64 | $11.55 | 101 |
| 2025-01-10 | 12.76 | $12.76 | — |
| 2025-01-08 | 12.76 | $12.76 | — |
| 2025-01-07 | 12.76 | $12.76 | — |
| 2025-01-06 | 12.76 | $12.76 | — |
| 2025-01-03 | 12.76 | $12.76 | — |
| 2025-01-02 | 12.76 | $12.76 | — |
| 2024-12-31 | 12.76 | $12.76 | — |
| 2024-12-30 | 12.76 | $12.76 | — |
| 2024-12-27 | 12.76 | $12.76 | — |
| 2024-12-26 | 12.76 | $12.76 | — |
| 2024-12-24 | 12.76 | $12.76 | — |
| 2024-12-23 | 12.76 | $12.76 | — |
| 2024-12-20 | 12.76 | $12.76 | — |
| 2024-12-19 | 12.76 | $12.76 | — |
| 2024-12-18 | 12.76 | $12.76 | — |
| 2024-12-17 | 12.76 | $12.76 | — |
| 2024-12-16 | 12.76 | $12.76 | — |
| 2024-12-13 | 12.76 | $12.76 | — |
| 2024-12-12 | 12.76 | $12.76 | — |
| 2024-12-11 | 12.76 | $12.76 | — |
| 2024-12-10 | 12.76 | $12.76 | — |
| 2024-12-09 | 12.77 | $12.76 | — |
| 2024-12-06 | 12.78 | $12.76 | — |
| 2024-12-05 | 12.79 | $12.76 | — |
| 2024-12-04 | 12.81 | $12.76 | — |
| 2024-12-03 | 12.84 | $12.76 | — |
| 2024-12-02 | 12.87 | $12.76 | — |
| 2024-11-29 | 12.91 | $12.76 | — |
| 2024-11-27 | 12.97 | $12.76 | — |
| 2024-11-26 | 13.02 | $12.76 | — |
| 2024-11-25 | 13.09 | $12.76 | — |
| 2024-11-22 | 13.17 | $12.76 | — |
| 2024-11-21 | 13.26 | $12.76 | — |
| 2024-11-20 | 13.36 | $12.76 | — |
| 2024-11-19 | 13.46 | $12.76 | — |
| 2024-11-18 | 13.58 | $12.76 | — |
| 2024-11-15 | 13.70 | $12.76 | — |
| 2024-11-14 | 13.83 | $12.76 | — |
| 2024-11-13 | 13.97 | $12.76 | — |
| 2024-11-12 | 14.12 | $12.76 | 4609 |
| 2024-11-11 | 14.29 | $13.89 | — |
| 2024-11-08 | 14.34 | $13.89 | — |
| 2024-11-07 | 14.40 | $13.89 | — |
| 2024-11-06 | 14.47 | $13.89 | — |
| 2024-11-05 | 14.53 | $13.89 | — |
| 2024-11-04 | 14.60 | $13.89 | 2000 |
| 2024-11-01 | 14.68 | $14.68 | — |
| 2024-10-31 | 14.68 | $14.68 | — |
| 2024-10-30 | 14.68 | $14.68 | — |
| 2024-10-29 | 14.68 | $14.68 | — |
| 2024-10-28 | 14.68 | $14.68 | — |
| 2024-10-25 | 14.68 | $14.68 | — |
| 2024-10-24 | 14.68 | $14.68 | — |
| 2024-10-23 | 14.67 | $14.68 | — |
| 2024-10-22 | 14.67 | $14.68 | — |
| 2024-10-21 | 14.67 | $14.68 | — |
| 2024-10-18 | 14.67 | $14.68 | — |
| 2024-10-17 | 14.67 | $14.68 | — |
| 2024-10-16 | 14.67 | $14.68 | — |
| 2024-10-15 | 14.67 | $14.68 | 1000 |
| 2024-10-14 | 14.66 | $14.68 | — |
| 2024-10-11 | 14.66 | $14.68 | — |
| 2024-10-10 | 14.66 | $14.68 | — |
| 2024-10-09 | 14.66 | $14.68 | — |
| 2024-10-08 | 14.65 | $14.68 | 900 |
| 2024-10-07 | 14.65 | $14.65 | — |
| 2024-10-04 | 14.65 | $14.65 | — |
| 2024-10-03 | 14.66 | $14.65 | — |
| 2024-10-02 | 14.68 | $14.65 | — |
| 2024-10-01 | 14.70 | $14.65 | — |
| 2024-09-30 | 14.73 | $14.65 | — |
| 2024-09-27 | 14.77 | $14.65 | — |
| 2024-09-26 | 14.82 | $14.65 | — |
| 2024-09-25 | 14.88 | $14.65 | — |
| 2024-09-24 | 14.94 | $14.65 | — |
| 2024-09-23 | 15.01 | $14.65 | — |
| 2024-09-20 | 15.09 | $14.65 | 1700 |
| 2024-09-19 | 15.18 | $14.65 | — |
| 2024-09-18 | 15.27 | $14.65 | — |
| 2024-09-17 | 15.37 | $14.65 | — |
| 2024-09-16 | 15.48 | $14.65 | — |
| 2024-09-13 | 15.60 | $14.65 | — |
| 2024-09-12 | 15.73 | $14.65 | — |
| 2024-09-11 | 15.86 | $14.65 | — |
| 2024-09-10 | 16.01 | $14.65 | 200 |
| 2024-09-09 | 16.16 | $14.78 | 1500 |
| 2024-09-06 | 16.30 | $16.30 | — |
| 2024-09-05 | 16.30 | $16.30 | — |
| 2024-09-04 | 16.30 | $16.30 | — |
| 2024-09-03 | 16.30 | $16.30 | — |
| 2024-08-30 | 16.30 | $16.30 | — |
| 2024-08-29 | 16.30 | $16.30 | — |
| 2024-08-28 | 16.30 | $16.30 | — |
| 2024-08-27 | 16.30 | $16.30 | — |
| 2024-08-26 | 16.30 | $16.30 | — |
| 2024-08-23 | 16.30 | $16.30 | — |
| 2024-08-22 | 16.30 | $16.30 | — |
| 2024-08-21 | 16.30 | $16.30 | — |
| 2024-08-20 | 16.30 | $16.30 | — |
| 2024-08-19 | 16.30 | $16.30 | — |
| 2024-08-16 | 16.30 | $16.30 | — |
| 2024-08-15 | 16.30 | $16.30 | — |
| 2024-08-14 | 16.30 | $16.30 | — |
| 2024-08-13 | 16.30 | $16.30 | — |
| 2024-08-12 | 16.30 | $16.30 | — |
| 2024-08-09 | 16.30 | $16.30 | — |
| 2024-08-08 | 16.30 | $16.30 | — |
| 2024-08-07 | 16.30 | $16.30 | 5700 |
| 2024-08-06 | 16.30 | $16.30 | — |
| 2024-08-05 | 16.30 | $16.30 | — |
| 2024-08-02 | 16.29 | $16.30 | — |
| 2024-08-01 | 16.27 | $16.30 | — |
| 2024-07-31 | 16.25 | $16.30 | — |
| 2024-07-30 | 16.21 | $16.30 | — |
| 2024-07-29 | 16.16 | $16.30 | — |
| 2024-07-26 | 16.11 | $16.30 | — |
| 2024-07-25 | 16.05 | $16.30 | — |
| 2024-07-24 | 15.97 | $16.30 | — |
| 2024-07-23 | 15.89 | $16.30 | — |
| 2024-07-22 | 15.80 | $16.30 | — |
| 2024-07-19 | 15.70 | $16.30 | — |
| 2024-07-18 | 15.59 | $16.30 | — |
| 2024-07-17 | 15.48 | $16.30 | — |
| 2024-07-16 | 15.35 | $16.30 | — |
| 2024-07-15 | 15.21 | $16.30 | — |
| 2024-07-12 | 15.07 | $16.30 | — |
| 2024-07-11 | 14.92 | $16.30 | — |
| 2024-07-10 | 14.75 | $16.30 | — |
| 2024-07-09 | 14.58 | $16.30 | 915 |
| 2024-07-08 | 14.40 | $14.40 | — |
| 2024-07-05 | 14.40 | $14.40 | — |
| 2024-07-03 | 14.40 | $14.40 | — |
| 2024-07-02 | 14.40 | $14.40 | — |
| 2024-07-01 | 14.41 | $14.40 | — |
| 2024-06-28 | 14.42 | $14.40 | — |
| 2024-06-27 | 14.43 | $14.40 | — |
| 2024-06-26 | 14.45 | $14.40 | — |
| 2024-06-25 | 14.47 | $14.40 | — |
| 2024-06-24 | 14.49 | $14.40 | — |
| 2024-06-21 | 14.51 | $14.40 | — |
| 2024-06-20 | 14.54 | $14.40 | — |
| 2024-06-18 | 14.57 | $14.40 | — |
| 2024-06-17 | 14.61 | $14.40 | — |
| 2024-06-14 | 14.65 | $14.40 | 11000 |
| 2024-06-13 | 14.70 | $14.40 | — |
| 2024-06-12 | 14.75 | $14.40 | — |
| 2024-06-11 | 14.81 | $14.40 | — |
| 2024-06-10 | 14.87 | $14.40 | — |
| 2024-06-07 | 14.94 | $14.40 | — |
| 2024-06-06 | 15.02 | $14.40 | — |
| 2024-06-05 | 15.10 | $14.40 | 2900 |
| 2024-06-04 | 15.18 | $15.05 | — |
| 2024-06-03 | 15.19 | $15.05 | — |
| 2024-05-31 | 15.20 | $15.05 | — |
| 2024-05-30 | 15.20 | $15.05 | — |
| 2024-05-29 | 15.20 | $15.05 | 3300 |
| 2024-05-28 | 15.19 | $15.05 | — |
| 2024-05-24 | 15.17 | $15.05 | 2500 |
| 2024-05-23 | 15.15 | $15.05 | — |
| 2024-05-22 | 15.13 | $15.05 | — |
| 2024-05-21 | 15.10 | $15.05 | 10000 |
| 2024-05-20 | 15.07 | $15.57 | — |
| 2024-05-17 | 14.98 | $15.57 | — |
| 2024-05-16 | 14.88 | $15.57 | — |
| 2024-05-15 | 14.77 | $15.57 | — |
| 2024-05-14 | 14.66 | $15.57 | — |
| 2024-05-13 | 14.53 | $15.57 | — |
| 2024-05-10 | 14.40 | $15.57 | — |
| 2024-05-09 | 14.27 | $15.57 | — |
| 2024-05-08 | 14.12 | $15.57 | 2738 |
| 2024-05-07 | 13.97 | $13.97 | — |
| 2024-05-06 | 13.97 | $13.97 | — |
| 2024-05-03 | 13.97 | $13.97 | — |
| 2024-05-02 | 13.98 | $13.97 | — |
| 2024-05-01 | 13.98 | $13.97 | — |
| 2024-04-30 | 13.99 | $13.97 | — |
| 2024-04-29 | 13.99 | $13.97 | — |
| 2024-04-26 | 13.98 | $13.97 | — |
| 2024-04-25 | 13.98 | $13.97 | — |
| 2024-04-24 | 13.96 | $13.97 | 7300 |
| 2024-04-23 | 13.94 | $13.97 | — |
| 2024-04-22 | 13.92 | $13.97 | — |
| 2024-04-19 | 13.89 | $13.97 | — |
| 2024-04-18 | 13.86 | $13.97 | — |
| 2024-04-17 | 13.82 | $13.97 | — |
| 2024-04-16 | 13.78 | $13.97 | — |
| 2024-04-15 | 13.73 | $13.97 | — |
| 2024-04-12 | 13.68 | $13.97 | — |
| 2024-04-11 | 13.62 | $13.97 | — |
| 2024-04-10 | 13.55 | $13.97 | 2500 |
| 2024-04-09 | 13.48 | $14.39 | 5318 |
| 2024-04-08 | 13.37 | $14.15 | — |
| 2024-04-05 | 13.27 | $14.15 | — |
| 2024-04-04 | 13.16 | $14.15 | 2500 |
| 2024-04-03 | 13.05 | $13.48 | — |
| 2024-04-02 | 13.00 | $13.48 | — |
| 2024-04-01 | 12.95 | $13.48 | 110 |
| 2024-03-28 | 12.89 | $12.89 | — |
| 2024-03-27 | 12.89 | $12.89 | — |
| 2024-03-26 | 12.89 | $12.89 | — |
| 2024-03-25 | 12.89 | $12.89 | — |
| 2024-03-22 | 12.89 | $12.89 | — |
| 2024-03-21 | 12.89 | $12.89 | — |
| 2024-03-20 | 12.89 | $12.89 | — |
| 2024-03-19 | 12.89 | $12.89 | — |
| 2024-03-18 | 12.89 | $12.89 | — |
| 2024-03-15 | 12.89 | $12.89 | — |
| 2024-03-14 | 12.89 | $12.89 | — |
| 2024-03-13 | 12.89 | $12.89 | — |
| 2024-03-12 | 12.89 | $12.89 | — |
| 2024-03-11 | 12.89 | $12.89 | — |
| 2024-03-08 | 12.89 | $12.89 | — |
| 2024-03-07 | 12.89 | $12.89 | — |
| 2024-03-06 | 12.89 | $12.89 | — |
| 2024-03-05 | 12.89 | $12.89 | — |
| 2024-03-04 | 12.89 | $12.89 | — |
| 2024-03-01 | 12.89 | $12.89 | — |
| 2024-02-29 | 12.89 | $12.89 | 4300 |
| 2024-02-28 | 12.89 | $12.89 | — |
| 2024-02-27 | 12.89 | $12.89 | — |
| 2024-02-26 | 12.89 | $12.89 | — |
| 2024-02-23 | 12.90 | $12.89 | — |
| 2024-02-22 | 12.90 | $12.89 | — |
| 2024-02-21 | 12.91 | $12.89 | — |
| 2024-02-20 | 12.92 | $12.89 | — |
| 2024-02-16 | 12.92 | $12.89 | — |
| 2024-02-15 | 12.93 | $12.89 | — |
| 2024-02-14 | 12.95 | $12.89 | — |
| 2024-02-13 | 12.96 | $12.89 | — |
| 2024-02-12 | 12.97 | $12.89 | — |
| 2024-02-09 | 12.99 | $12.89 | 4400 |
| 2024-02-08 | 13.02 | $12.89 | — |
| 2024-02-07 | 13.06 | $12.89 | — |
| 2024-02-06 | 13.10 | $12.89 | — |
| 2024-02-05 | 13.15 | $12.89 | — |
| 2024-02-02 | 13.21 | $12.89 | — |
| 2024-02-01 | 13.28 | $12.89 | — |
| 2024-01-31 | 13.35 | $12.89 | 3617 |
| 2024-01-30 | 13.43 | $13.15 | — |
| 2024-01-29 | 13.49 | $13.15 | — |
| 2024-01-26 | 13.56 | $13.15 | — |
| 2024-01-25 | 13.63 | $13.15 | — |
| 2024-01-24 | 13.71 | $13.15 | — |
| 2024-01-23 | 13.80 | $13.15 | — |
| 2024-01-22 | 13.89 | $13.15 | — |
| 2024-01-19 | 13.99 | $13.15 | — |
| 2024-01-18 | 14.10 | $13.15 | — |
| 2024-01-17 | 14.21 | $13.15 | — |
| 2024-01-16 | 14.33 | $13.15 | 300 |
| 2024-01-12 | 14.46 | $14.45 | — |
| 2024-01-11 | 14.47 | $14.45 | — |
| 2024-01-10 | 14.47 | $14.45 | 300 |
| 2024-01-09 | 14.48 | $14.45 | — |
| 2024-01-08 | 14.48 | $14.45 | — |
| 2024-01-05 | 14.49 | $14.45 | — |
| 2024-01-04 | 14.50 | $14.45 | — |
| 2024-01-03 | 14.51 | $14.45 | — |
| 2024-01-02 | 14.52 | $14.45 | — |
| 2023-12-29 | 14.53 | $14.45 | — |
| 2023-12-28 | 14.55 | $14.45 | — |
| 2023-12-27 | 14.57 | $14.45 | — |
| 2023-12-26 | 14.59 | $14.45 | — |
| 2023-12-22 | 14.61 | $14.45 | — |
| 2023-12-21 | 14.63 | $14.45 | — |
| 2023-12-20 | 14.66 | $14.45 | 1000 |
| 2023-12-19 | 14.69 | $14.19 | 100 |
| 2023-12-18 | 14.75 | $15.07 | — |
| 2023-12-15 | 14.72 | $15.07 | 6130 |
| 2023-12-14 | 14.69 | $14.49 | — |
| 2023-12-13 | 14.72 | $14.49 | — |
| 2023-12-12 | 14.75 | $14.49 | — |
| 2023-12-11 | 14.78 | $14.49 | — |
| 2023-12-08 | 14.82 | $14.49 | — |
| 2023-12-07 | 14.85 | $14.49 | 200 |
| 2023-12-06 | 14.89 | $14.89 | — |
| 2023-12-05 | 14.89 | $14.89 | — |
| 2023-12-04 | 14.89 | $14.89 | — |
| 2023-12-01 | 14.89 | $14.89 | — |
| 2023-11-30 | 14.89 | $14.89 | — |
| 2023-11-29 | 14.89 | $14.89 | — |
| 2023-11-28 | 14.89 | $14.89 | — |
| 2023-11-27 | 14.89 | $14.89 | — |
| 2023-11-24 | 14.89 | $14.89 | — |
| 2023-11-22 | 14.89 | $14.89 | — |
| 2023-11-21 | 14.89 | $14.89 | — |
| 2023-11-20 | 14.89 | $14.89 | — |
| 2023-11-17 | 14.89 | $14.89 | — |
| 2023-11-16 | 14.89 | $14.89 | — |
| 2023-11-15 | 14.89 | $14.89 | — |
| 2023-11-14 | 14.89 | $14.89 | — |
| 2023-11-13 | 14.89 | $14.89 | 100 |
| 2023-11-10 | 14.89 | $14.89 | — |
| 2023-11-09 | 14.89 | $14.89 | — |
| 2023-11-08 | 14.89 | $14.89 | — |
| 2023-11-07 | 14.89 | $14.89 | — |
| 2023-11-06 | 14.89 | $14.89 | — |
| 2023-11-03 | 14.89 | $14.89 | — |
| 2023-11-02 | 14.89 | $14.89 | — |
| 2023-11-01 | 14.89 | $14.89 | — |
| 2023-10-31 | 14.90 | $14.89 | — |
| 2023-10-30 | 14.91 | $14.89 | — |
| 2023-10-27 | 14.92 | $14.89 | — |
| 2023-10-26 | 14.94 | $14.89 | — |
| 2023-10-25 | 14.96 | $14.89 | — |
| 2023-10-24 | 14.98 | $14.89 | — |
| 2023-10-23 | 15.01 | $14.89 | — |
| 2023-10-20 | 15.04 | $14.89 | — |
| 2023-10-19 | 15.07 | $14.89 | — |
| 2023-10-18 | 15.11 | $14.89 | — |
| 2023-10-17 | 15.15 | $14.89 | — |
| 2023-10-16 | 15.19 | $14.89 | 7400 |
| 2023-10-13 | 15.24 | $14.89 | — |
| 2023-10-12 | 15.29 | $14.89 | — |
| 2023-10-11 | 15.34 | $14.89 | — |
| 2023-10-10 | 15.40 | $14.89 | — |
| 2023-10-09 | 15.46 | $14.89 | — |
| 2023-10-06 | 15.52 | $14.89 | 445 |
| 2023-10-05 | 15.59 | $15.59 | — |
| 2023-10-04 | 15.59 | $15.59 | — |
| 2023-10-03 | 15.59 | $15.59 | — |
| 2023-10-02 | 15.59 | $15.59 | — |
| 2023-09-29 | 15.59 | $15.59 | — |
| 2023-09-28 | 15.59 | $15.59 | — |
| 2023-09-27 | 15.59 | $15.59 | — |
| 2023-09-26 | 15.59 | $15.59 | — |
| 2023-09-25 | 15.59 | $15.59 | — |
| 2023-09-22 | 15.59 | $15.59 | — |
| 2023-09-21 | 15.59 | $15.59 | — |
| 2023-09-20 | 15.59 | $15.59 | — |
| 2023-09-19 | 15.59 | $15.59 | — |
| 2023-09-18 | 15.59 | $15.59 | — |
| 2023-09-15 | 15.59 | $15.59 | — |
| 2023-09-14 | 15.59 | $15.59 | — |
| 2023-09-13 | 15.59 | $15.59 | — |
| 2023-09-12 | 15.58 | $15.59 | — |
| 2023-09-11 | 15.57 | $15.59 | — |
| 2023-09-08 | 15.54 | $15.59 | — |
| 2023-09-07 | 15.51 | $15.59 | — |
| 2023-09-06 | 15.47 | $15.59 | — |
| 2023-09-05 | 15.42 | $15.59 | — |
| 2023-09-01 | 15.37 | $15.59 | — |
| 2023-08-31 | 15.30 | $15.59 | — |
| 2023-08-30 | 15.23 | $15.59 | — |
| 2023-08-29 | 15.15 | $15.59 | — |
| 2023-08-28 | 15.07 | $15.59 | — |
| 2023-08-25 | 14.97 | $15.59 | — |
| 2023-08-24 | 14.87 | $15.59 | — |
| 2023-08-23 | 14.76 | $15.59 | 300 |
| 2023-08-22 | 14.64 | $15.59 | — |
| 2023-08-21 | 14.51 | $15.59 | — |
| 2023-08-18 | 14.37 | $15.59 | — |
| 2023-08-17 | 14.23 | $15.59 | — |
| 2023-08-16 | 14.08 | $15.59 | 13300 |
| 2023-08-15 | 13.92 | $13.92 | — |
| 2023-08-14 | 13.92 | $13.92 | — |
| 2023-08-11 | 13.92 | $13.92 | — |
| 2023-08-10 | 13.92 | $13.92 | — |
| 2023-08-09 | 13.92 | $13.92 | — |
| 2023-08-08 | 13.92 | $13.92 | — |
| 2023-08-07 | 13.92 | $13.92 | 100 |
| 2023-08-04 | 13.92 | $13.92 | — |
| 2023-08-03 | 13.92 | $13.92 | — |
| 2023-08-02 | 13.92 | $13.92 | — |
| 2023-08-01 | 13.92 | $13.92 | — |
| 2023-07-31 | 13.92 | $13.92 | — |
| 2023-07-28 | 13.92 | $13.92 | — |
| 2023-07-27 | 13.92 | $13.92 | — |
| 2023-07-26 | 13.93 | $13.92 | — |
| 2023-07-25 | 13.95 | $13.92 | — |
| 2023-07-24 | 13.97 | $13.92 | — |
| 2023-07-21 | 14.00 | $13.92 | — |
| 2023-07-20 | 14.05 | $13.92 | — |
| 2023-07-19 | 14.10 | $13.92 | — |
| 2023-07-18 | 14.16 | $13.92 | — |
| 2023-07-17 | 14.23 | $13.92 | — |
| 2023-07-14 | 14.30 | $13.92 | — |
| 2023-07-13 | 14.39 | $13.92 | — |
| 2023-07-12 | 14.48 | $13.92 | — |
| 2023-07-11 | 14.58 | $13.92 | — |
| 2023-07-10 | 14.69 | $13.92 | — |
| 2023-07-07 | 14.81 | $13.92 | — |
| 2023-07-06 | 14.94 | $13.92 | — |
| 2023-07-05 | 15.07 | $13.92 | — |
| 2023-07-03 | 15.22 | $13.92 | — |
| 2023-06-30 | 15.37 | $13.92 | — |
| 2023-06-29 | 15.53 | $13.92 | 100 |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.70 | $15.70 | — |
| 2023-06-13 | 15.70 | $15.70 | — |
| 2023-06-12 | 15.70 | $15.70 | — |
| 2023-06-09 | 15.70 | $15.70 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.70 | $15.70 | — |
| 2023-06-06 | 15.70 | $15.70 | — |
| 2023-06-05 | 15.70 | $15.70 | — |
| 2023-06-02 | 15.70 | $15.70 | — |
| 2023-06-01 | 15.70 | $15.70 | — |
| 2023-05-31 | 15.70 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.70 | $15.70 | — |
| 2023-05-23 | 15.70 | $15.70 | — |
| 2023-05-22 | 15.70 | $15.70 | — |
| 2023-05-19 | 15.70 | $15.70 | — |
| 2023-05-18 | 15.70 | $15.70 | — |
| 2023-05-17 | 15.70 | $15.70 | — |
| 2023-05-16 | 15.70 | $15.70 | — |
| 2023-05-15 | 15.70 | $15.70 | — |
| 2023-05-12 | 15.70 | $15.70 | — |
| 2023-05-11 | 15.70 | $15.70 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.70 | $15.70 | — |
| 2023-05-08 | 15.70 | $15.70 | — |
| 2023-05-05 | 15.70 | $15.70 | — |
| 2023-05-04 | 15.70 | $15.70 | — |
| 2023-05-03 | 15.70 | $15.70 | — |
| 2023-05-02 | 15.70 | $15.70 | — |
| 2023-05-01 | 15.71 | $15.70 | — |
| 2023-04-28 | 15.71 | $15.70 | — |
| 2023-04-27 | 15.71 | $15.70 | — |
| 2023-04-26 | 15.72 | $15.70 | — |
| 2023-04-25 | 15.72 | $15.70 | — |
| 2023-04-24 | 15.72 | $15.70 | — |
| 2023-04-21 | 15.73 | $15.70 | — |
| 2023-04-20 | 15.73 | $15.70 | — |
| 2023-04-19 | 15.74 | $15.70 | — |
| 2023-04-18 | 15.75 | $15.70 | — |
| 2023-04-17 | 15.75 | $15.70 | — |
| 2023-04-14 | 15.76 | $15.70 | — |
| 2023-04-13 | 15.77 | $15.70 | — |
| 2023-04-12 | 15.77 | $15.70 | — |
| 2023-04-11 | 15.78 | $15.70 | 542 |
| 2023-04-10 | 15.79 | $15.79 | — |
| 2023-04-06 | 15.79 | $15.79 | — |
| 2023-04-05 | 15.80 | $15.79 | — |
| 2023-04-04 | 15.80 | $15.79 | — |
| 2023-04-03 | 15.81 | $15.79 | — |
| 2023-03-31 | 15.82 | $15.79 | — |
| 2023-03-30 | 15.83 | $15.79 | — |
| 2023-03-29 | 15.85 | $15.79 | — |
| 2023-03-28 | 15.86 | $15.79 | — |
| 2023-03-27 | 15.88 | $15.79 | — |
| 2023-03-24 | 15.90 | $15.79 | — |
| 2023-03-23 | 15.92 | $15.79 | — |
| 2023-03-22 | 15.93 | $15.79 | — |
| 2023-03-21 | 15.96 | $15.79 | — |
| 2023-03-20 | 15.98 | $15.79 | — |
| 2023-03-17 | 16.00 | $15.79 | — |
| 2023-03-16 | 16.02 | $15.79 | — |
| 2023-03-15 | 16.05 | $15.79 | — |
| 2023-03-14 | 16.07 | $15.79 | — |
| 2023-03-13 | 16.10 | $15.79 | 1200 |
| 2023-03-10 | 16.13 | $16.22 | — |
| 2023-03-09 | 16.12 | $16.22 | — |
| 2023-03-08 | 16.10 | $16.22 | 300 |
| 2023-03-07 | 16.08 | $16.22 | — |
| 2023-03-06 | 16.07 | $16.22 | 100 |
| 2023-03-03 | 16.05 | $16.22 | — |
| 2023-03-02 | 16.03 | $16.22 | 100 |
| 2023-03-01 | 16.01 | $16.01 | — |
| 2023-02-28 | 16.01 | $16.01 | — |
| 2023-02-27 | 16.01 | $16.01 | — |
| 2023-02-24 | 16.01 | $16.01 | — |
| 2023-02-23 | 16.01 | $16.01 | — |
| 2023-02-22 | 16.01 | $16.01 | — |
| 2023-02-21 | 16.01 | $16.01 | — |
| 2023-02-17 | 16.01 | $16.01 | — |
| 2023-02-16 | 16.00 | $16.01 | — |
| 2023-02-15 | 16.00 | $16.01 | — |
| 2023-02-14 | 16.00 | $16.01 | — |
| 2023-02-13 | 16.00 | $16.01 | — |
| 2023-02-10 | 15.99 | $16.01 | — |
| 2023-02-09 | 15.99 | $16.01 | — |
| 2023-02-08 | 15.99 | $16.01 | — |
| 2023-02-07 | 15.98 | $16.01 | — |
| 2023-02-06 | 15.98 | $16.01 | — |
| 2023-02-03 | 15.98 | $16.01 | 500 |
| 2023-02-02 | 15.97 | $16.01 | — |
| 2023-02-01 | 15.97 | $16.01 | — |
| 2023-01-31 | 15.96 | $16.01 | — |
| 2023-01-30 | 15.96 | $16.01 | 820 |
| 2023-01-27 | 15.95 | $15.95 | — |
| 2023-01-26 | 15.95 | $15.95 | — |
| 2023-01-25 | 15.95 | $15.95 | — |
| 2023-01-24 | 15.95 | $15.95 | — |
| 2023-01-23 | 15.94 | $15.95 | — |
| 2023-01-20 | 15.94 | $15.95 | — |
| 2023-01-19 | 15.94 | $15.95 | — |
| 2023-01-18 | 15.94 | $15.95 | — |
| 2023-01-17 | 15.94 | $15.95 | — |
| 2023-01-13 | 15.94 | $15.95 | — |
| 2023-01-12 | 15.94 | $15.95 | — |
| 2023-01-11 | 15.94 | $15.95 | — |
| 2023-01-10 | 15.94 | $15.95 | — |
| 2023-01-09 | 15.95 | $15.95 | — |
| 2023-01-06 | 15.95 | $15.95 | — |
| 2023-01-05 | 15.95 | $15.95 | — |
| 2023-01-04 | 15.95 | $15.95 | — |
| 2023-01-03 | 15.96 | $15.95 | — |
| 2022-12-30 | 15.96 | $15.95 | — |
| 2022-12-29 | 15.96 | $15.95 | — |
| 2022-12-28 | 15.97 | $15.95 | 13300 |
| 2022-12-27 | 15.97 | $15.49 | 400 |
| 2022-12-23 | 16.02 | $16.02 | — |
| 2022-12-22 | 16.02 | $16.02 | — |
| 2022-12-21 | 16.02 | $16.02 | — |
| 2022-12-20 | 16.02 | $16.02 | — |
| 2022-12-19 | 16.02 | $16.02 | — |
| 2022-12-16 | 16.02 | $16.02 | — |
| 2022-12-15 | 16.02 | $16.02 | — |
| 2022-12-14 | 16.02 | $16.02 | — |
| 2022-12-13 | 16.02 | $16.02 | — |
| 2022-12-12 | 16.02 | $16.02 | — |
| 2022-12-09 | 16.02 | $16.02 | — |
| 2022-12-08 | 16.02 | $16.02 | — |
| 2022-12-07 | 16.02 | $16.02 | — |
| 2022-12-06 | 16.02 | $16.02 | — |
| 2022-12-05 | 16.02 | $16.02 | — |
| 2022-12-02 | 16.02 | $16.02 | — |
| 2022-12-01 | 16.02 | $16.02 | — |
| 2022-11-30 | 16.02 | $16.02 | — |
| 2022-11-29 | 16.02 | $16.02 | — |
| 2022-11-28 | 16.02 | $16.02 | — |
| 2022-11-25 | 16.02 | $16.02 | — |
| 2022-11-23 | 16.02 | $16.02 | — |
| 2022-11-22 | 16.02 | $16.02 | — |
| 2022-11-21 | 16.02 | $16.02 | — |
| 2022-11-18 | 16.02 | $16.02 | — |
| 2022-11-17 | 16.02 | $16.02 | — |
| 2022-11-16 | 16.02 | $16.02 | — |
| 2022-11-15 | 16.02 | $16.02 | — |
| 2022-11-14 | 16.02 | $16.02 | — |
| 2022-11-11 | 16.01 | $16.02 | — |
| 2022-11-10 | 16.00 | $16.02 | — |
| 2022-11-09 | 15.98 | $16.02 | — |
| 2022-11-08 | 15.97 | $16.02 | — |
| 2022-11-07 | 15.94 | $16.02 | — |
| 2022-11-04 | 15.92 | $16.02 | — |
| 2022-11-03 | 15.89 | $16.02 | — |
| 2022-11-02 | 15.86 | $16.02 | — |
| 2022-11-01 | 15.82 | $16.02 | — |
| 2022-10-31 | 15.78 | $16.02 | — |
| 2022-10-28 | 15.73 | $16.02 | — |
| 2022-10-27 | 15.69 | $16.02 | — |
| 2022-10-26 | 15.64 | $16.02 | — |
| 2022-10-25 | 15.58 | $16.02 | — |
| 2022-10-24 | 15.52 | $16.02 | — |
| 2022-10-21 | 15.47 | $16.02 | — |
| 2022-10-20 | 15.42 | $16.02 | — |
| 2022-10-19 | 15.38 | $16.02 | 300 |
| 2022-10-18 | 15.35 | $15.25 | — |
| 2022-10-17 | 15.40 | $15.25 | — |
| 2022-10-14 | 15.46 | $15.25 | — |
| 2022-10-13 | 15.53 | $15.25 | — |
| 2022-10-12 | 15.61 | $15.25 | 1000 |
| 2022-10-11 | 15.70 | $15.25 | — |
| 2022-10-10 | 15.80 | $15.25 | — |
| 2022-10-07 | 15.91 | $15.25 | — |
| 2022-10-06 | 16.03 | $15.25 | — |
| 2022-10-05 | 16.16 | $15.25 | — |
| 2022-10-04 | 16.30 | $15.25 | — |
| 2022-10-03 | 16.45 | $15.25 | — |
| 2022-09-30 | 16.61 | $15.25 | 1000 |
| 2022-09-29 | 16.78 | $15.25 | — |
| 2022-09-28 | 16.96 | $15.25 | — |
| 2022-09-27 | 17.15 | $15.25 | 100 |
| 2022-09-26 | 17.35 | $17.35 | — |
| 2022-09-23 | 17.35 | $17.35 | — |
| 2022-09-22 | 17.35 | $17.35 | — |
| 2022-09-21 | 17.35 | $17.35 | — |
| 2022-09-20 | 17.35 | $17.35 | — |
| 2022-09-19 | 17.35 | $17.35 | — |
| 2022-09-16 | 17.35 | $17.35 | — |
| 2022-09-15 | 17.35 | $17.35 | — |
| 2022-09-14 | 17.35 | $17.35 | — |
| 2022-09-13 | 17.35 | $17.35 | — |
| 2022-09-12 | 17.35 | $17.35 | — |
| 2022-09-09 | 17.35 | $17.35 | — |
| 2022-09-08 | 17.35 | $17.35 | 1900 |
| 2022-09-07 | 17.35 | $17.35 | — |
| 2022-09-06 | 17.35 | $17.35 | — |
| 2022-09-02 | 17.35 | $17.35 | — |
| 2022-09-01 | 17.35 | $17.35 | — |
| 2022-08-31 | 17.35 | $17.35 | — |
| 2022-08-30 | 17.35 | $17.35 | — |
| 2022-08-29 | 17.35 | $17.35 | — |
| 2022-08-26 | 17.35 | $17.35 | — |
| 2022-08-25 | 17.35 | $17.35 | — |
| 2022-08-24 | 17.35 | $17.35 | — |
| 2022-08-23 | 17.35 | $17.35 | — |
| 2022-08-22 | 17.35 | $17.35 | — |
| 2022-08-19 | 17.36 | $17.35 | — |
| 2022-08-18 | 17.37 | $17.35 | — |
| 2022-08-17 | 17.38 | $17.35 | — |
| 2022-08-16 | 17.40 | $17.35 | — |
| 2022-08-15 | 17.42 | $17.35 | — |
| 2022-08-12 | 17.44 | $17.35 | — |
| 2022-08-11 | 17.47 | $17.35 | — |
| 2022-08-10 | 17.50 | $17.35 | — |
| 2022-08-09 | 17.53 | $17.35 | — |
| 2022-08-08 | 17.56 | $17.35 | — |
| 2022-08-05 | 17.60 | $17.35 | — |
| 2022-08-04 | 17.64 | $17.35 | — |
| 2022-08-03 | 17.69 | $17.35 | — |
| 2022-08-02 | 17.74 | $17.35 | — |
| 2022-08-01 | 17.79 | $17.35 | — |
| 2022-07-29 | 17.85 | $17.35 | — |
| 2022-07-28 | 17.90 | $17.35 | — |
| 2022-07-27 | 17.97 | $17.35 | 1200 |
| 2022-07-26 | 18.03 | $18.03 | — |
| 2022-07-25 | 18.03 | $18.03 | — |
| 2022-07-22 | 18.03 | $18.03 | — |
| 2022-07-21 | 18.03 | $18.03 | — |
| 2022-07-20 | 18.03 | $18.03 | — |
| 2022-07-19 | 18.03 | $18.03 | — |
| 2022-07-18 | 18.03 | $18.03 | — |
| 2022-07-15 | 18.03 | $18.03 | — |
| 2022-07-14 | 18.03 | $18.03 | — |
| 2022-07-13 | 18.03 | $18.03 | — |
| 2022-07-12 | 18.04 | $18.03 | — |
| 2022-07-11 | 18.06 | $18.03 | — |
| 2022-07-08 | 18.08 | $18.03 | — |
| 2022-07-07 | 18.10 | $18.03 | — |
| 2022-07-06 | 18.13 | $18.03 | — |
| 2022-07-05 | 18.16 | $18.03 | — |
| 2022-07-01 | 18.20 | $18.03 | — |
| 2022-06-30 | 18.24 | $18.03 | — |
| 2022-06-29 | 18.28 | $18.03 | 1900 |
| 2022-06-28 | 18.33 | $18.03 | — |
| 2022-06-27 | 18.39 | $18.03 | — |
| 2022-06-24 | 18.44 | $18.03 | — |
| 2022-06-23 | 18.48 | $18.03 | — |
| 2022-06-22 | 18.52 | $18.03 | — |
| 2022-06-21 | 18.55 | $18.03 | — |
| 2022-06-17 | 18.58 | $18.03 | — |
| 2022-06-16 | 18.60 | $18.03 | — |
| 2022-06-15 | 18.61 | $18.03 | 700 |
| 2022-06-14 | 18.62 | $19.00 | — |
| 2022-06-13 | 18.53 | $19.00 | — |
| 2022-06-10 | 18.42 | $19.00 | — |
| 2022-06-09 | 18.31 | $19.00 | — |
| 2022-06-08 | 18.18 | $19.00 | — |
| 2022-06-07 | 18.05 | $19.00 | — |
| 2022-06-06 | 17.90 | $19.00 | — |
| 2022-06-03 | 17.74 | $19.00 | — |
| 2022-06-02 | 17.57 | $19.00 | — |
| 2022-06-01 | 17.37 | $19.00 | — |
| 2022-05-31 | 17.16 | $19.00 | — |
| 2022-05-27 | 16.93 | $19.00 | 110 |
| 2022-05-26 | 16.68 | $16.80 | — |
| 2022-05-25 | 16.63 | $16.80 | — |
| 2022-05-24 | 16.57 | $16.80 | — |
| 2022-05-23 | 16.50 | $16.80 | — |
| 2022-05-20 | 16.42 | $16.80 | — |
| 2022-05-19 | 16.34 | $16.80 | — |
| 2022-05-18 | 16.25 | $16.80 | — |
| 2022-05-17 | 16.14 | $16.80 | — |
| 2022-05-16 | 16.03 | $16.80 | — |
| 2022-05-13 | 15.91 | $16.80 | — |
| 2022-05-12 | 15.79 | $16.80 | — |
| 2022-05-11 | 15.65 | $16.80 | — |
| 2022-05-10 | 15.51 | $16.80 | — |
| 2022-05-09 | 15.35 | $16.80 | 400 |
| 2022-05-06 | 15.19 | $17.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.00 | $15.00 | — |
| 2022-04-05 | 15.00 | $15.00 | — |
| 2022-04-04 | 15.00 | $15.00 | — |
| 2022-04-01 | 15.01 | $15.00 | — |
| 2022-03-31 | 15.03 | $15.00 | — |
| 2022-03-30 | 15.06 | $15.00 | — |
| 2022-03-29 | 15.10 | $15.00 | — |
| 2022-03-28 | 15.14 | $15.00 | — |
| 2022-03-25 | 15.20 | $15.00 | — |
| 2022-03-24 | 15.27 | $15.00 | — |
| 2022-03-23 | 15.34 | $15.00 | — |
| 2022-03-22 | 15.44 | $15.00 | — |
| 2022-03-21 | 15.55 | $15.00 | — |
| 2022-03-18 | 15.69 | $15.00 | — |
| 2022-03-17 | 15.84 | $15.00 | — |
| 2022-03-16 | 16.01 | $15.00 | — |
| 2022-03-15 | 16.20 | $15.00 | — |
| 2022-03-14 | 16.43 | $15.00 | — |
| 2022-03-11 | 16.69 | $15.00 | — |
| 2022-03-10 | 16.98 | $15.00 | — |
| 2022-03-09 | 17.30 | $15.00 | — |
| 2022-03-08 | 17.65 | $15.00 | 100 |
| 2022-03-07 | 18.03 | $17.00 | — |
| 2022-03-04 | 18.25 | $17.00 | — |
| 2022-03-03 | 18.48 | $17.00 | — |
| 2022-03-02 | 18.73 | $17.00 | — |
| 2022-03-01 | 19.01 | $17.00 | 300 |
| 2022-02-28 | 19.30 | $17.00 | — |
| 2022-02-25 | 19.62 | $17.00 | — |
| 2022-02-24 | 19.95 | $17.00 | 100 |
| 2022-02-23 | 20.31 | $19.00 | — |
| 2022-02-22 | 20.48 | $19.00 | 2000 |
| 2022-02-18 | 20.67 | $18.98 | — |
| 2022-02-17 | 20.87 | $18.98 | 200 |
| 2022-02-16 | 21.09 | $19.17 | — |
| 2022-02-15 | 21.29 | $19.17 | 900 |
| 2022-02-14 | 21.50 | $22.00 | 47500 |
| 2022-02-11 | 21.44 | $22.00 | 7500 |
| 2022-02-10 | 21.36 | $22.00 | 40000 |
| 2022-02-09 | 21.27 | $21.32 | — |
| 2022-02-08 | 21.23 | $21.32 | — |
| 2022-02-07 | 21.19 | $21.32 | — |
| 2022-02-04 | 21.14 | $21.32 | — |
| 2022-02-03 | 21.08 | $21.32 | — |
| 2022-02-02 | 21.01 | $21.32 | 300 |
| 2022-02-01 | 20.93 | $21.32 | — |
| 2022-01-31 | 20.84 | $21.32 | — |
| 2022-01-28 | 20.74 | $21.32 | — |
| 2022-01-27 | 20.64 | $21.32 | — |
| 2022-01-26 | 20.53 | $21.32 | — |
| 2022-01-25 | 20.41 | $21.32 | — |
| 2022-01-24 | 20.27 | $21.32 | — |
| 2022-01-21 | 20.13 | $21.32 | — |
| 2022-01-20 | 19.99 | $21.32 | — |
| 2022-01-19 | 19.83 | $21.32 | — |
| 2022-01-18 | 19.66 | $21.32 | 200 |
| 2022-01-14 | 19.49 | $19.49 | — |
| 2022-01-13 | 19.49 | $19.49 | — |
| 2022-01-12 | 19.49 | $19.49 | — |
| 2022-01-11 | 19.49 | $19.49 | — |
| 2022-01-10 | 19.49 | $19.49 | — |
| 2022-01-07 | 19.49 | $19.49 | — |
| 2022-01-06 | 19.49 | $19.49 | — |
| 2022-01-05 | 19.49 | $19.49 | — |
| 2022-01-04 | 19.49 | $19.49 | — |
| 2022-01-03 | 19.49 | $19.49 | — |
| 2021-12-31 | 19.49 | $19.49 | — |
| 2021-12-30 | 19.49 | $19.49 | — |
| 2021-12-29 | 19.49 | $19.49 | — |
| 2021-12-28 | 19.49 | $19.49 | — |
| 2021-12-27 | 19.49 | $19.49 | — |
| 2021-12-23 | 19.49 | $19.49 | — |
| 2021-12-22 | 19.49 | $19.49 | 300 |
| 2021-12-21 | 19.49 | $19.49 | — |
| 2021-12-20 | 19.49 | $19.49 | — |
| 2021-12-17 | 19.49 | $19.49 | — |
| 2021-12-16 | 19.49 | $19.49 | — |
| 2021-12-15 | 19.49 | $19.49 | — |
| 2021-12-14 | 19.49 | $19.49 | — |
| 2021-12-13 | 19.49 | $19.49 | — |
| 2021-12-10 | 19.49 | $19.49 | — |
| 2021-12-09 | 19.49 | $19.49 | — |
| 2021-12-08 | 19.49 | $19.49 | — |
| 2021-12-07 | 19.49 | $19.49 | — |
| 2021-12-06 | 19.49 | $19.49 | — |
| 2021-12-03 | 19.49 | $19.49 | — |
| 2021-12-02 | 19.49 | $19.49 | — |
| 2021-12-01 | 19.49 | $19.49 | — |
| 2021-11-30 | 19.49 | $19.49 | — |
| 2021-11-29 | 19.49 | $19.49 | — |
| 2021-11-26 | 19.49 | $19.49 | — |
| 2021-11-24 | 19.49 | $19.49 | — |
| 2021-11-23 | 19.49 | $19.49 | — |
| 2021-11-22 | 19.49 | $19.49 | — |
| 2021-11-19 | 19.49 | $19.49 | — |
| 2021-11-18 | 19.49 | $19.49 | — |
| 2021-11-17 | 19.49 | $19.49 | — |
| 2021-11-16 | 19.49 | $19.49 | — |
| 2021-11-15 | 19.49 | $19.49 | — |
| 2021-11-12 | 19.49 | $19.49 | — |
| 2021-11-11 | 19.50 | $19.49 | — |
| 2021-11-10 | 19.52 | $19.49 | — |
| 2021-11-09 | 19.54 | $19.49 | — |
| 2021-11-08 | 19.57 | $19.49 | — |
| 2021-11-05 | 19.62 | $19.49 | — |
| 2021-11-04 | 19.67 | $19.49 | — |
| 2021-11-03 | 19.72 | $19.49 | — |
| 2021-11-02 | 19.79 | $19.49 | — |
| 2021-11-01 | 19.87 | $19.49 | — |
| 2021-10-29 | 19.95 | $19.49 | — |
| 2021-10-28 | 20.04 | $19.49 | — |
| 2021-10-27 | 20.14 | $19.49 | — |
| 2021-10-26 | 20.25 | $19.49 | — |
| 2021-10-25 | 20.37 | $19.49 | — |
| 2021-10-22 | 20.50 | $19.49 | — |
| 2021-10-21 | 20.63 | $19.49 | — |
| 2021-10-20 | 20.77 | $19.49 | — |
| 2021-10-19 | 20.92 | $19.49 | 3700 |
| 2021-10-18 | 21.08 | $19.49 | 400 |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.25 | $21.25 | — |
| 2021-09-28 | 21.25 | $21.25 | — |
| 2021-09-27 | 21.25 | $21.25 | — |
| 2021-09-24 | 21.25 | $21.25 | — |
| 2021-09-23 | 21.25 | $21.25 | — |
| 2021-09-22 | 21.25 | $21.25 | — |
| 2021-09-21 | 21.25 | $21.25 | — |
| 2021-09-20 | 21.25 | $21.25 | — |
| 2021-09-17 | 21.25 | $21.25 | — |
| 2021-09-16 | 21.25 | $21.25 | — |
| 2021-09-15 | 21.25 | $21.25 | — |
| 2021-09-14 | 21.25 | $21.25 | — |
| 2021-09-13 | 21.25 | $21.25 | — |
| 2021-09-10 | 21.25 | $21.25 | — |
| 2021-09-09 | 21.25 | $21.25 | — |
| 2021-09-08 | 21.25 | $21.25 | — |
| 2021-09-07 | 21.25 | $21.25 | — |
| 2021-09-03 | 21.25 | $21.25 | — |
| 2021-09-02 | 21.25 | $21.25 | — |
| 2021-09-01 | 21.25 | $21.25 | — |
| 2021-08-31 | 21.25 | $21.25 | — |
| 2021-08-30 | 21.25 | $21.25 | — |
| 2021-08-27 | 21.25 | $21.25 | — |
| 2021-08-26 | 21.25 | $21.25 | — |
| 2021-08-25 | 21.25 | $21.25 | — |
| 2021-08-24 | 21.25 | $21.25 | — |
| 2021-08-23 | 21.25 | $21.25 | — |
| 2021-08-20 | 21.25 | $21.25 | — |
| 2021-08-19 | 21.25 | $21.25 | — |
| 2021-08-18 | 21.25 | $21.25 | — |
| 2021-08-17 | 21.25 | $21.25 | — |
| 2021-08-16 | 21.25 | $21.25 | — |
| 2021-08-13 | 21.25 | $21.25 | — |
| 2021-08-12 | 21.25 | $21.25 | — |
| 2021-08-11 | 21.25 | $21.25 | — |
| 2021-08-10 | 21.25 | $21.25 | — |
| 2021-08-09 | 21.25 | $21.25 | — |
| 2021-08-06 | 21.25 | $21.25 | — |
| 2021-08-05 | 21.25 | $21.25 | — |
| 2021-08-04 | 21.25 | $21.25 | — |
| 2021-08-03 | 21.25 | $21.25 | — |
| 2021-08-02 | 21.25 | $21.25 | — |
| 2021-07-30 | 21.25 | $21.25 | — |
| 2021-07-29 | 21.25 | $21.25 | — |
| 2021-07-28 | 21.25 | $21.25 | — |
| 2021-07-27 | 21.25 | $21.25 | — |
| 2021-07-26 | 21.25 | $21.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.21
2026-07-20
Close Price
$10.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.80
Average
14.42
Maximum
21.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.21 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.21 | $10.21 | — |
| 2026-06-16 | 10.21 | $10.21 | — |
| 2026-06-15 | 10.21 | $10.21 | — |
| 2026-06-12 | 10.21 | $10.21 | — |
| 2026-06-11 | 10.21 | $10.21 | — |
| 2026-06-10 | 10.21 | $10.21 | — |
| 2026-06-09 | 10.21 | $10.21 | — |
| 2026-06-08 | 10.21 | $10.21 | — |
| 2026-06-05 | 10.21 | $10.21 | — |
| 2026-06-04 | 10.21 | $10.21 | — |
| 2026-06-03 | 10.22 | $10.21 | — |
| 2026-06-02 | 10.22 | $10.21 | — |
| 2026-06-01 | 10.22 | $10.21 | — |
| 2026-05-29 | 10.22 | $10.21 | — |
| 2026-05-28 | 10.22 | $10.21 | — |
| 2026-05-27 | 10.22 | $10.21 | — |
| 2026-05-26 | 10.22 | $10.21 | — |
| 2026-05-22 | 10.22 | $10.21 | — |
| 2026-05-21 | 10.22 | $10.21 | — |
| 2026-05-20 | 10.22 | $10.21 | — |
| 2026-05-19 | 10.22 | $10.21 | — |
| 2026-05-18 | 10.22 | $10.21 | — |
| 2026-05-15 | 10.22 | $10.21 | — |
| 2026-05-14 | 10.22 | $10.21 | — |
| 2026-05-13 | 10.23 | $10.21 | — |
| 2026-05-12 | 10.23 | $10.21 | — |
| 2026-05-11 | 10.23 | $10.21 | — |
| 2026-05-08 | 10.23 | $10.21 | — |
| 2026-05-07 | 10.23 | $10.21 | — |
| 2026-05-06 | 10.23 | $10.21 | — |
| 2026-05-05 | 10.24 | $10.21 | — |
| 2026-05-04 | 10.24 | $10.21 | — |
| 2026-05-01 | 10.24 | $10.21 | — |
| 2026-04-30 | 10.24 | $10.21 | — |
| 2026-04-29 | 10.24 | $10.21 | — |
| 2026-04-28 | 10.25 | $10.21 | — |
| 2026-04-27 | 10.25 | $10.21 | — |
| 2026-04-24 | 10.25 | $10.21 | — |
| 2026-04-23 | 10.26 | $10.21 | — |
| 2026-04-22 | 10.26 | $10.21 | — |
| 2026-04-21 | 10.26 | $10.21 | — |
| 2026-04-20 | 10.27 | $10.21 | — |
| 2026-04-17 | 10.27 | $10.21 | 600 |
| 2026-04-16 | 10.28 | $10.21 | 600 |
| 2026-04-15 | 10.28 | $10.21 | — |
| 2026-04-14 | 10.28 | $10.21 | — |
| 2026-04-13 | 10.29 | $10.21 | — |
| 2026-04-10 | 10.29 | $10.21 | 600 |
| 2026-04-09 | 10.30 | $10.21 | — |
| 2026-04-08 | 10.30 | $10.21 | — |
| 2026-04-07 | 10.31 | $10.21 | 600 |
| 2026-04-06 | 10.31 | $10.21 | 600 |
| 2026-04-02 | 10.32 | $10.21 | — |
| 2026-04-01 | 10.33 | $10.21 | 600 |
| 2026-03-31 | 10.33 | $10.21 | — |
| 2026-03-30 | 10.34 | $10.21 | — |
| 2026-03-27 | 10.34 | $10.21 | 600 |
| 2026-03-26 | 10.35 | $10.21 | — |
| 2026-03-25 | 10.35 | $10.21 | — |
| 2026-03-24 | 10.35 | $10.21 | 600 |
| 2026-03-23 | 10.36 | $10.21 | 600 |
| 2026-03-20 | 10.36 | $10.21 | — |
| 2026-03-19 | 10.36 | $10.21 | — |
| 2026-03-18 | 10.36 | $10.21 | 600 |
| 2026-03-17 | 10.35 | $10.21 | — |
| 2026-03-16 | 10.35 | $10.21 | — |
| 2026-03-13 | 10.34 | $10.21 | 600 |
| 2026-03-12 | 10.33 | $10.21 | — |
| 2026-03-11 | 10.31 | $10.21 | — |
| 2026-03-10 | 10.30 | $10.21 | — |
| 2026-03-09 | 10.27 | $10.21 | — |
| 2026-03-06 | 10.24 | $10.21 | — |
| 2026-03-05 | 10.20 | $10.21 | — |
| 2026-03-04 | 10.16 | $10.21 | — |
| 2026-03-03 | 10.10 | $10.21 | — |
| 2026-03-02 | 10.03 | $10.21 | — |
| 2026-02-27 | 9.95 | $10.21 | — |
| 2026-02-26 | 9.86 | $10.21 | — |
| 2026-02-25 | 9.75 | $10.21 | — |
| 2026-02-24 | 9.61 | $10.21 | — |
| 2026-02-23 | 9.46 | $10.21 | — |
| 2026-02-20 | 9.28 | $10.21 | 600 |
| 2026-02-19 | 9.07 | $9.05 | — |
| 2026-02-18 | 9.07 | $9.05 | — |
| 2026-02-17 | 9.07 | $9.05 | — |
| 2026-02-13 | 9.07 | $9.05 | — |
| 2026-02-12 | 9.07 | $9.05 | — |
| 2026-02-11 | 9.07 | $9.05 | — |
| 2026-02-10 | 9.07 | $9.05 | — |
| 2026-02-09 | 9.07 | $9.05 | — |
| 2026-02-06 | 9.07 | $9.05 | — |
| 2026-02-05 | 9.07 | $9.05 | 1000 |
| 2026-02-04 | 9.06 | $9.05 | 1000 |
| 2026-02-03 | 9.06 | $9.05 | 1000 |
| 2026-02-02 | 9.06 | $9.05 | 1000 |
| 2026-01-30 | 9.06 | $9.05 | — |
| 2026-01-29 | 9.05 | $9.05 | 1000 |
| 2026-01-28 | 9.04 | $9.05 | 1000 |
| 2026-01-27 | 9.04 | $9.05 | 1000 |
| 2026-01-26 | 9.03 | $9.05 | 1000 |
| 2026-01-23 | 9.02 | $9.05 | 1000 |
| 2026-01-22 | 9.01 | $9.05 | 1000 |
| 2026-01-21 | 8.99 | $9.05 | 1000 |
| 2026-01-20 | 8.98 | $9.05 | 1500 |
| 2026-01-16 | 8.96 | $9.48 | 1000 |
| 2026-01-15 | 8.84 | $8.86 | 1000 |
| 2026-01-14 | 8.84 | $8.86 | 1000 |
| 2026-01-13 | 8.84 | $8.86 | 1000 |
| 2026-01-12 | 8.84 | $8.86 | 1000 |
| 2026-01-09 | 8.84 | $8.86 | 1000 |
| 2026-01-08 | 8.83 | $8.86 | 1000 |
| 2026-01-07 | 8.83 | $8.86 | 1000 |
| 2026-01-06 | 8.83 | $8.86 | — |
| 2026-01-05 | 8.83 | $8.86 | 1000 |
| 2026-01-02 | 8.83 | $8.86 | 1000 |
| 2025-12-31 | 8.82 | $8.86 | 1000 |
| 2025-12-30 | 8.82 | $8.86 | 1000 |
| 2025-12-29 | 8.82 | $8.86 | 1000 |
| 2025-12-26 | 8.82 | $8.86 | 1000 |
| 2025-12-24 | 8.81 | $8.86 | — |
| 2025-12-23 | 8.81 | $8.86 | 1000 |
| 2025-12-22 | 8.81 | $8.86 | 1000 |
| 2025-12-19 | 8.81 | $8.86 | 1000 |
| 2025-12-18 | 8.80 | $8.86 | 1000 |
| 2025-12-17 | 8.80 | $8.86 | 1000 |
| 2025-12-16 | 8.80 | $8.85 | 100 |
| 2025-12-15 | 8.80 | $8.85 | — |
| 2025-12-12 | 8.80 | $8.85 | — |
| 2025-12-11 | 8.80 | $8.85 | — |
| 2025-12-10 | 8.80 | $8.85 | 100 |
| 2025-12-09 | 8.80 | $8.85 | — |
| 2025-12-08 | 8.80 | $8.85 | 100 |
| 2025-12-05 | 8.81 | $8.85 | 100 |
| 2025-12-04 | 8.81 | $8.85 | 100 |
| 2025-12-03 | 8.82 | $8.85 | 100 |
| 2025-12-02 | 8.83 | $8.85 | — |
| 2025-12-01 | 8.84 | $8.85 | 100 |
| 2025-11-28 | 8.86 | $8.85 | 100 |
| 2025-11-26 | 8.87 | $8.85 | 1000 |
| 2025-11-25 | 8.90 | $9.01 | — |
| 2025-11-24 | 8.89 | $9.01 | 100 |
| 2025-11-21 | 8.88 | $9.01 | 100 |
| 2025-11-20 | 8.87 | $9.01 | 100 |
| 2025-11-19 | 8.86 | $9.01 | 100 |
| 2025-11-18 | 8.85 | $9.01 | 100 |
| 2025-11-17 | 8.84 | $9.01 | 1000 |
| 2025-11-14 | 8.83 | $8.53 | 100 |
| 2025-11-13 | 8.92 | $8.53 | 100 |
| 2025-11-12 | 9.02 | $8.53 | 100 |
| 2025-11-11 | 9.14 | $8.53 | 1000 |
| 2025-11-10 | 9.29 | $9.34 | 100 |
| 2025-11-07 | 9.28 | $9.34 | 100 |
| 2025-11-06 | 9.28 | $9.34 | 100 |
| 2025-11-05 | 9.28 | $9.34 | 100 |
| 2025-11-04 | 9.27 | $9.34 | 100 |
| 2025-11-03 | 9.27 | $9.34 | 100 |
| 2025-10-31 | 9.26 | $9.34 | 100 |
| 2025-10-30 | 9.26 | $9.34 | 100 |
| 2025-10-29 | 9.25 | $9.34 | 100 |
| 2025-10-28 | 9.24 | $9.34 | — |
| 2025-10-27 | 9.24 | $9.34 | — |
| 2025-10-24 | 9.23 | $9.34 | — |
| 2025-10-23 | 9.22 | $9.34 | — |
| 2025-10-22 | 9.22 | $9.34 | — |
| 2025-10-21 | 9.21 | $9.34 | — |
| 2025-10-20 | 9.20 | $9.34 | — |
| 2025-10-17 | 9.19 | $9.34 | — |
| 2025-10-16 | 9.19 | $9.34 | — |
| 2025-10-15 | 9.18 | $9.34 | — |
| 2025-10-14 | 9.17 | $9.34 | — |
| 2025-10-13 | 9.17 | $9.34 | — |
| 2025-10-10 | 9.16 | $9.34 | — |
| 2025-10-09 | 9.15 | $9.34 | — |
| 2025-10-08 | 9.15 | $9.34 | — |
| 2025-10-07 | 9.14 | $9.34 | — |
| 2025-10-06 | 9.14 | $9.34 | — |
| 2025-10-03 | 9.14 | $9.34 | — |
| 2025-10-02 | 9.14 | $9.34 | — |
| 2025-10-01 | 9.14 | $9.34 | — |
| 2025-09-30 | 9.14 | $9.34 | — |
| 2025-09-29 | 9.15 | $9.34 | 100 |
| 2025-09-26 | 9.16 | $9.34 | — |
| 2025-09-25 | 9.18 | $9.34 | — |
| 2025-09-24 | 9.20 | $9.34 | — |
| 2025-09-23 | 9.23 | $9.34 | 100 |
| 2025-09-22 | 9.27 | $9.34 | — |
| 2025-09-19 | 9.31 | $9.34 | — |
| 2025-09-18 | 9.37 | $9.34 | — |
| 2025-09-17 | 9.43 | $9.34 | — |
| 2025-09-16 | 9.51 | $9.34 | — |
| 2025-09-15 | 9.61 | $9.34 | 100 |
| 2025-09-12 | 9.73 | $9.34 | — |
| 2025-09-11 | 9.86 | $9.34 | — |
| 2025-09-10 | 10.02 | $9.34 | — |
| 2025-09-09 | 10.21 | $9.34 | — |
| 2025-09-08 | 10.43 | $9.34 | — |
| 2025-09-05 | 10.69 | $9.34 | 2510 |
| 2025-09-04 | 10.99 | $10.99 | — |
| 2025-09-03 | 10.99 | $10.99 | — |
| 2025-09-02 | 10.98 | $10.99 | 100 |
| 2025-08-29 | 10.98 | $10.99 | 100 |
| 2025-08-28 | 10.98 | $10.99 | — |
| 2025-08-27 | 10.98 | $10.99 | — |
| 2025-08-26 | 10.98 | $10.99 | — |
| 2025-08-25 | 10.98 | $10.99 | — |
| 2025-08-22 | 10.98 | $10.99 | 100 |
| 2025-08-21 | 10.98 | $10.99 | 100 |
| 2025-08-20 | 10.98 | $10.99 | 100 |
| 2025-08-19 | 10.98 | $10.99 | 100 |
| 2025-08-18 | 10.98 | $10.99 | — |
| 2025-08-15 | 10.98 | $10.99 | — |
| 2025-08-14 | 10.98 | $10.99 | — |
| 2025-08-13 | 10.97 | $10.99 | — |
| 2025-08-12 | 10.97 | $10.99 | — |
| 2025-08-11 | 10.97 | $10.99 | — |
| 2025-08-08 | 10.97 | $10.99 | — |
| 2025-08-07 | 10.97 | $10.99 | — |
| 2025-08-06 | 10.97 | $10.99 | — |
| 2025-08-05 | 10.96 | $10.99 | — |
| 2025-08-04 | 10.96 | $10.99 | — |
| 2025-08-01 | 10.96 | $10.99 | — |
| 2025-07-31 | 10.96 | $10.99 | — |
| 2025-07-30 | 10.96 | $10.99 | — |
| 2025-07-29 | 10.95 | $10.99 | — |
| 2025-07-28 | 10.95 | $10.99 | — |
| 2025-07-25 | 10.95 | $10.99 | — |
| 2025-07-24 | 10.94 | $10.99 | — |
| 2025-07-23 | 10.94 | $10.99 | — |
| 2025-07-22 | 10.94 | $10.99 | — |
| 2025-07-21 | 10.93 | $10.99 | — |
| 2025-07-18 | 10.93 | $10.99 | — |
| 2025-07-17 | 10.93 | $10.99 | — |
| 2025-07-16 | 10.92 | $10.99 | — |
| 2025-07-15 | 10.92 | $10.99 | — |
| 2025-07-14 | 10.91 | $10.99 | — |
| 2025-07-11 | 10.91 | $10.99 | — |
| 2025-07-10 | 10.90 | $10.99 | — |
| 2025-07-09 | 10.90 | $10.99 | — |
| 2025-07-08 | 10.89 | $10.99 | — |
| 2025-07-07 | 10.88 | $10.99 | — |
| 2025-07-03 | 10.88 | $10.99 | — |
| 2025-07-02 | 10.87 | $10.99 | — |
| 2025-07-01 | 10.87 | $10.99 | — |
| 2025-06-30 | 10.86 | $10.99 | — |
| 2025-06-27 | 10.85 | $10.99 | — |
| 2025-06-26 | 10.85 | $10.99 | — |
| 2025-06-25 | 10.84 | $10.99 | — |
| 2025-06-24 | 10.84 | $10.99 | — |
| 2025-06-23 | 10.84 | $10.99 | — |
| 2025-06-20 | 10.83 | $10.99 | — |
| 2025-06-18 | 10.83 | $10.99 | — |
| 2025-06-17 | 10.83 | $10.99 | — |
| 2025-06-16 | 10.83 | $10.99 | — |
| 2025-06-13 | 10.83 | $10.99 | — |
| 2025-06-12 | 10.84 | $10.99 | — |
| 2025-06-11 | 10.84 | $10.99 | — |
| 2025-06-10 | 10.85 | $10.99 | — |
| 2025-06-09 | 10.87 | $10.99 | — |
| 2025-06-06 | 10.89 | $10.99 | — |
| 2025-06-05 | 10.91 | $10.99 | — |
| 2025-06-04 | 10.94 | $10.99 | — |
| 2025-06-03 | 10.98 | $10.99 | — |
| 2025-06-02 | 11.03 | $10.99 | — |
| 2025-05-30 | 11.08 | $10.99 | — |
| 2025-05-29 | 11.15 | $10.99 | — |
| 2025-05-28 | 11.23 | $10.99 | — |
| 2025-05-27 | 11.33 | $10.99 | — |
| 2025-05-23 | 11.45 | $10.99 | — |
| 2025-05-22 | 11.58 | $10.99 | — |
| 2025-05-21 | 11.74 | $10.99 | — |
| 2025-05-20 | 11.92 | $10.99 | — |
| 2025-05-19 | 12.14 | $10.99 | 3905 |
| 2025-05-16 | 12.39 | $12.36 | — |
| 2025-05-15 | 12.39 | $12.36 | — |
| 2025-05-14 | 12.39 | $12.36 | — |
| 2025-05-13 | 12.40 | $12.36 | — |
| 2025-05-12 | 12.40 | $12.36 | — |
| 2025-05-09 | 12.40 | $12.36 | — |
| 2025-05-08 | 12.40 | $12.36 | — |
| 2025-05-07 | 12.41 | $12.36 | — |
| 2025-05-06 | 12.41 | $12.36 | — |
| 2025-05-05 | 12.41 | $12.36 | — |
| 2025-05-02 | 12.41 | $12.36 | — |
| 2025-05-01 | 12.42 | $12.36 | — |
| 2025-04-30 | 12.42 | $12.36 | — |
| 2025-04-29 | 12.42 | $12.36 | — |
| 2025-04-28 | 12.43 | $12.36 | — |
| 2025-04-25 | 12.43 | $12.36 | — |
| 2025-04-24 | 12.43 | $12.36 | — |
| 2025-04-23 | 12.44 | $12.36 | — |
| 2025-04-22 | 12.44 | $12.36 | — |
| 2025-04-21 | 12.44 | $12.36 | — |
| 2025-04-17 | 12.44 | $12.36 | — |
| 2025-04-16 | 12.45 | $12.36 | — |
| 2025-04-15 | 12.45 | $12.36 | — |
| 2025-04-14 | 12.45 | $12.36 | — |
| 2025-04-11 | 12.45 | $12.36 | — |
| 2025-04-10 | 12.45 | $12.36 | — |
| 2025-04-09 | 12.45 | $12.36 | — |
| 2025-04-08 | 12.44 | $12.36 | — |
| 2025-04-07 | 12.44 | $12.36 | — |
| 2025-04-04 | 12.43 | $12.36 | — |
| 2025-04-03 | 12.42 | $12.36 | — |
| 2025-04-02 | 12.41 | $12.36 | — |
| 2025-04-01 | 12.39 | $12.36 | — |
| 2025-03-31 | 12.37 | $12.36 | — |
| 2025-03-28 | 12.35 | $12.36 | — |
| 2025-03-27 | 12.32 | $12.36 | — |
| 2025-03-26 | 12.28 | $12.36 | — |
| 2025-03-25 | 12.24 | $12.36 | — |
| 2025-03-24 | 12.19 | $12.36 | — |
| 2025-03-21 | 12.13 | $12.36 | — |
| 2025-03-20 | 12.05 | $12.36 | — |
| 2025-03-19 | 11.97 | $12.36 | — |
| 2025-03-18 | 11.87 | $12.36 | — |
| 2025-03-17 | 11.76 | $12.36 | — |
| 2025-03-14 | 11.62 | $12.36 | 22535 |
| 2025-03-13 | 11.47 | $11.53 | — |
| 2025-03-12 | 11.47 | $11.53 | — |
| 2025-03-11 | 11.46 | $11.53 | — |
| 2025-03-10 | 11.46 | $11.53 | — |
| 2025-03-07 | 11.45 | $11.53 | — |
| 2025-03-06 | 11.45 | $11.53 | — |
| 2025-03-05 | 11.44 | $11.53 | — |
| 2025-03-04 | 11.44 | $11.53 | — |
| 2025-03-03 | 11.43 | $11.53 | — |
| 2025-02-28 | 11.43 | $11.53 | — |
| 2025-02-27 | 11.42 | $11.53 | — |
| 2025-02-26 | 11.42 | $11.53 | — |
| 2025-02-25 | 11.41 | $11.53 | — |
| 2025-02-24 | 11.41 | $11.53 | — |
| 2025-02-21 | 11.40 | $11.53 | — |
| 2025-02-20 | 11.40 | $11.53 | — |
| 2025-02-19 | 11.39 | $11.53 | — |
| 2025-02-18 | 11.39 | $11.53 | — |
| 2025-02-14 | 11.39 | $11.53 | — |
| 2025-02-13 | 11.38 | $11.53 | — |
| 2025-02-12 | 11.38 | $11.53 | 2900 |
| 2025-02-11 | 11.38 | $11.55 | — |
| 2025-02-10 | 11.38 | $11.55 | — |
| 2025-02-07 | 11.38 | $11.55 | — |
| 2025-02-06 | 11.38 | $11.55 | — |
| 2025-02-05 | 11.39 | $11.55 | — |
| 2025-02-04 | 11.40 | $11.55 | — |
| 2025-02-03 | 11.41 | $11.55 | — |
| 2025-01-31 | 11.42 | $11.55 | — |
| 2025-01-30 | 11.44 | $11.55 | — |
| 2025-01-29 | 11.46 | $11.55 | — |
| 2025-01-28 | 11.49 | $11.55 | — |
| 2025-01-27 | 11.53 | $11.55 | — |
| 2025-01-24 | 11.58 | $11.55 | — |
| 2025-01-23 | 11.63 | $11.55 | — |
| 2025-01-22 | 11.70 | $11.55 | — |
| 2025-01-21 | 11.78 | $11.55 | — |
| 2025-01-17 | 11.87 | $11.55 | — |
| 2025-01-16 | 11.99 | $11.55 | — |
| 2025-01-15 | 12.12 | $11.55 | — |
| 2025-01-14 | 12.28 | $11.55 | — |
| 2025-01-13 | 12.46 | $11.55 | 101 |
| 2025-01-10 | 12.67 | $12.76 | — |
| 2025-01-08 | 12.67 | $12.76 | — |
| 2025-01-07 | 12.66 | $12.76 | — |
| 2025-01-06 | 12.65 | $12.76 | — |
| 2025-01-03 | 12.65 | $12.76 | — |
| 2025-01-02 | 12.64 | $12.76 | — |
| 2024-12-31 | 12.63 | $12.76 | — |
| 2024-12-30 | 12.62 | $12.76 | — |
| 2024-12-27 | 12.62 | $12.76 | — |
| 2024-12-26 | 12.61 | $12.76 | — |
| 2024-12-24 | 12.60 | $12.76 | — |
| 2024-12-23 | 12.59 | $12.76 | — |
| 2024-12-20 | 12.58 | $12.76 | — |
| 2024-12-19 | 12.57 | $12.76 | — |
| 2024-12-18 | 12.56 | $12.76 | — |
| 2024-12-17 | 12.56 | $12.76 | — |
| 2024-12-16 | 12.55 | $12.76 | — |
| 2024-12-13 | 12.54 | $12.76 | — |
| 2024-12-12 | 12.53 | $12.76 | — |
| 2024-12-11 | 12.53 | $12.76 | — |
| 2024-12-10 | 12.53 | $12.76 | — |
| 2024-12-09 | 12.52 | $12.76 | — |
| 2024-12-06 | 12.52 | $12.76 | — |
| 2024-12-05 | 12.52 | $12.76 | — |
| 2024-12-04 | 12.53 | $12.76 | — |
| 2024-12-03 | 12.54 | $12.76 | — |
| 2024-12-02 | 12.55 | $12.76 | — |
| 2024-11-29 | 12.57 | $12.76 | — |
| 2024-11-27 | 12.60 | $12.76 | — |
| 2024-11-26 | 12.63 | $12.76 | — |
| 2024-11-25 | 12.67 | $12.76 | — |
| 2024-11-22 | 12.72 | $12.76 | — |
| 2024-11-21 | 12.79 | $12.76 | — |
| 2024-11-20 | 12.87 | $12.76 | — |
| 2024-11-19 | 12.96 | $12.76 | — |
| 2024-11-18 | 13.07 | $12.76 | — |
| 2024-11-15 | 13.20 | $12.76 | — |
| 2024-11-14 | 13.36 | $12.76 | — |
| 2024-11-13 | 13.55 | $12.76 | — |
| 2024-11-12 | 13.77 | $12.76 | 4609 |
| 2024-11-11 | 14.02 | $13.89 | — |
| 2024-11-08 | 14.09 | $13.89 | — |
| 2024-11-07 | 14.16 | $13.89 | — |
| 2024-11-06 | 14.24 | $13.89 | — |
| 2024-11-05 | 14.35 | $13.89 | — |
| 2024-11-04 | 14.46 | $13.89 | 2000 |
| 2024-11-01 | 14.60 | $14.68 | — |
| 2024-10-31 | 14.60 | $14.68 | — |
| 2024-10-30 | 14.59 | $14.68 | — |
| 2024-10-29 | 14.58 | $14.68 | — |
| 2024-10-28 | 14.58 | $14.68 | — |
| 2024-10-25 | 14.57 | $14.68 | — |
| 2024-10-24 | 14.56 | $14.68 | — |
| 2024-10-23 | 14.56 | $14.68 | — |
| 2024-10-22 | 14.55 | $14.68 | — |
| 2024-10-21 | 14.54 | $14.68 | — |
| 2024-10-18 | 14.53 | $14.68 | — |
| 2024-10-17 | 14.52 | $14.68 | — |
| 2024-10-16 | 14.52 | $14.68 | — |
| 2024-10-15 | 14.51 | $14.68 | 1000 |
| 2024-10-14 | 14.50 | $14.68 | — |
| 2024-10-11 | 14.49 | $14.68 | — |
| 2024-10-10 | 14.48 | $14.68 | — |
| 2024-10-09 | 14.48 | $14.68 | — |
| 2024-10-08 | 14.47 | $14.68 | 900 |
| 2024-10-07 | 14.46 | $14.65 | — |
| 2024-10-04 | 14.47 | $14.65 | — |
| 2024-10-03 | 14.47 | $14.65 | — |
| 2024-10-02 | 14.48 | $14.65 | — |
| 2024-10-01 | 14.49 | $14.65 | — |
| 2024-09-30 | 14.50 | $14.65 | — |
| 2024-09-27 | 14.52 | $14.65 | — |
| 2024-09-26 | 14.54 | $14.65 | — |
| 2024-09-25 | 14.57 | $14.65 | — |
| 2024-09-24 | 14.61 | $14.65 | — |
| 2024-09-23 | 14.66 | $14.65 | — |
| 2024-09-20 | 14.72 | $14.65 | 1700 |
| 2024-09-19 | 14.79 | $14.65 | — |
| 2024-09-18 | 14.88 | $14.65 | — |
| 2024-09-17 | 14.98 | $14.65 | — |
| 2024-09-16 | 15.10 | $14.65 | — |
| 2024-09-13 | 15.24 | $14.65 | — |
| 2024-09-12 | 15.41 | $14.65 | — |
| 2024-09-11 | 15.60 | $14.65 | — |
| 2024-09-10 | 15.83 | $14.65 | 200 |
| 2024-09-09 | 16.09 | $14.78 | 1500 |
| 2024-09-06 | 16.38 | $16.30 | — |
| 2024-09-05 | 16.38 | $16.30 | — |
| 2024-09-04 | 16.39 | $16.30 | — |
| 2024-09-03 | 16.39 | $16.30 | — |
| 2024-08-30 | 16.40 | $16.30 | — |
| 2024-08-29 | 16.40 | $16.30 | — |
| 2024-08-28 | 16.41 | $16.30 | — |
| 2024-08-27 | 16.42 | $16.30 | — |
| 2024-08-26 | 16.43 | $16.30 | — |
| 2024-08-23 | 16.43 | $16.30 | — |
| 2024-08-22 | 16.44 | $16.30 | — |
| 2024-08-21 | 16.45 | $16.30 | — |
| 2024-08-20 | 16.46 | $16.30 | — |
| 2024-08-19 | 16.46 | $16.30 | — |
| 2024-08-16 | 16.47 | $16.30 | — |
| 2024-08-15 | 16.48 | $16.30 | — |
| 2024-08-14 | 16.49 | $16.30 | — |
| 2024-08-13 | 16.49 | $16.30 | — |
| 2024-08-12 | 16.50 | $16.30 | — |
| 2024-08-09 | 16.50 | $16.30 | — |
| 2024-08-08 | 16.51 | $16.30 | — |
| 2024-08-07 | 16.51 | $16.30 | 5700 |
| 2024-08-06 | 16.51 | $16.30 | — |
| 2024-08-05 | 16.51 | $16.30 | — |
| 2024-08-02 | 16.51 | $16.30 | — |
| 2024-08-01 | 16.50 | $16.30 | — |
| 2024-07-31 | 16.49 | $16.30 | — |
| 2024-07-30 | 16.47 | $16.30 | — |
| 2024-07-29 | 16.45 | $16.30 | — |
| 2024-07-26 | 16.43 | $16.30 | — |
| 2024-07-25 | 16.39 | $16.30 | — |
| 2024-07-24 | 16.35 | $16.30 | — |
| 2024-07-23 | 16.29 | $16.30 | — |
| 2024-07-22 | 16.23 | $16.30 | — |
| 2024-07-19 | 16.15 | $16.30 | — |
| 2024-07-18 | 16.06 | $16.30 | — |
| 2024-07-17 | 15.94 | $16.30 | — |
| 2024-07-16 | 15.81 | $16.30 | — |
| 2024-07-15 | 15.65 | $16.30 | — |
| 2024-07-12 | 15.47 | $16.30 | — |
| 2024-07-11 | 15.25 | $16.30 | — |
| 2024-07-10 | 15.00 | $16.30 | — |
| 2024-07-09 | 14.70 | $16.30 | 915 |
| 2024-07-08 | 14.36 | $14.40 | — |
| 2024-07-05 | 14.36 | $14.40 | — |
| 2024-07-03 | 14.37 | $14.40 | — |
| 2024-07-02 | 14.37 | $14.40 | — |
| 2024-07-01 | 14.38 | $14.40 | — |
| 2024-06-28 | 14.39 | $14.40 | — |
| 2024-06-27 | 14.40 | $14.40 | — |
| 2024-06-26 | 14.41 | $14.40 | — |
| 2024-06-25 | 14.42 | $14.40 | — |
| 2024-06-24 | 14.44 | $14.40 | — |
| 2024-06-21 | 14.46 | $14.40 | — |
| 2024-06-20 | 14.49 | $14.40 | — |
| 2024-06-18 | 14.52 | $14.40 | — |
| 2024-06-17 | 14.56 | $14.40 | — |
| 2024-06-14 | 14.60 | $14.40 | 11000 |
| 2024-06-13 | 14.65 | $14.40 | — |
| 2024-06-12 | 14.70 | $14.40 | — |
| 2024-06-11 | 14.77 | $14.40 | — |
| 2024-06-10 | 14.84 | $14.40 | — |
| 2024-06-07 | 14.93 | $14.40 | — |
| 2024-06-06 | 15.04 | $14.40 | — |
| 2024-06-05 | 15.15 | $14.40 | 2900 |
| 2024-06-04 | 15.29 | $15.05 | — |
| 2024-06-03 | 15.31 | $15.05 | — |
| 2024-05-31 | 15.33 | $15.05 | — |
| 2024-05-30 | 15.35 | $15.05 | — |
| 2024-05-29 | 15.37 | $15.05 | 3300 |
| 2024-05-28 | 15.40 | $15.05 | — |
| 2024-05-24 | 15.42 | $15.05 | 2500 |
| 2024-05-23 | 15.45 | $15.05 | — |
| 2024-05-22 | 15.48 | $15.05 | — |
| 2024-05-21 | 15.51 | $15.05 | 10000 |
| 2024-05-20 | 15.55 | $15.57 | — |
| 2024-05-17 | 15.47 | $15.57 | — |
| 2024-05-16 | 15.39 | $15.57 | — |
| 2024-05-15 | 15.28 | $15.57 | — |
| 2024-05-14 | 15.15 | $15.57 | — |
| 2024-05-13 | 15.00 | $15.57 | — |
| 2024-05-10 | 14.82 | $15.57 | — |
| 2024-05-09 | 14.61 | $15.57 | — |
| 2024-05-08 | 14.37 | $15.57 | 2738 |
| 2024-05-07 | 14.08 | $13.97 | — |
| 2024-05-06 | 14.09 | $13.97 | — |
| 2024-05-03 | 14.09 | $13.97 | — |
| 2024-05-02 | 14.10 | $13.97 | — |
| 2024-05-01 | 14.10 | $13.97 | — |
| 2024-04-30 | 14.10 | $13.97 | — |
| 2024-04-29 | 14.10 | $13.97 | — |
| 2024-04-26 | 14.10 | $13.97 | — |
| 2024-04-25 | 14.10 | $13.97 | — |
| 2024-04-24 | 14.10 | $13.97 | 7300 |
| 2024-04-23 | 14.09 | $13.97 | — |
| 2024-04-22 | 14.08 | $13.97 | — |
| 2024-04-19 | 14.07 | $13.97 | — |
| 2024-04-18 | 14.06 | $13.97 | — |
| 2024-04-17 | 14.04 | $13.97 | — |
| 2024-04-16 | 14.02 | $13.97 | — |
| 2024-04-15 | 13.99 | $13.97 | — |
| 2024-04-12 | 13.95 | $13.97 | — |
| 2024-04-11 | 13.91 | $13.97 | — |
| 2024-04-10 | 13.86 | $13.97 | 2500 |
| 2024-04-09 | 13.79 | $14.39 | 5318 |
| 2024-04-08 | 13.63 | $14.15 | — |
| 2024-04-05 | 13.49 | $14.15 | — |
| 2024-04-04 | 13.33 | $14.15 | 2500 |
| 2024-04-03 | 13.13 | $13.48 | — |
| 2024-04-02 | 13.05 | $13.48 | — |
| 2024-04-01 | 12.96 | $13.48 | 110 |
| 2024-03-28 | 12.85 | $12.89 | — |
| 2024-03-27 | 12.84 | $12.89 | — |
| 2024-03-26 | 12.84 | $12.89 | — |
| 2024-03-25 | 12.84 | $12.89 | — |
| 2024-03-22 | 12.83 | $12.89 | — |
| 2024-03-21 | 12.83 | $12.89 | — |
| 2024-03-20 | 12.82 | $12.89 | — |
| 2024-03-19 | 12.82 | $12.89 | — |
| 2024-03-18 | 12.82 | $12.89 | — |
| 2024-03-15 | 12.81 | $12.89 | — |
| 2024-03-14 | 12.80 | $12.89 | — |
| 2024-03-13 | 12.80 | $12.89 | — |
| 2024-03-12 | 12.79 | $12.89 | — |
| 2024-03-11 | 12.79 | $12.89 | — |
| 2024-03-08 | 12.78 | $12.89 | — |
| 2024-03-07 | 12.77 | $12.89 | — |
| 2024-03-06 | 12.77 | $12.89 | — |
| 2024-03-05 | 12.76 | $12.89 | — |
| 2024-03-04 | 12.75 | $12.89 | — |
| 2024-03-01 | 12.75 | $12.89 | — |
| 2024-02-29 | 12.74 | $12.89 | 4300 |
| 2024-02-28 | 12.73 | $12.89 | — |
| 2024-02-27 | 12.73 | $12.89 | — |
| 2024-02-26 | 12.72 | $12.89 | — |
| 2024-02-23 | 12.72 | $12.89 | — |
| 2024-02-22 | 12.71 | $12.89 | — |
| 2024-02-21 | 12.71 | $12.89 | — |
| 2024-02-20 | 12.71 | $12.89 | — |
| 2024-02-16 | 12.71 | $12.89 | — |
| 2024-02-15 | 12.71 | $12.89 | — |
| 2024-02-14 | 12.71 | $12.89 | — |
| 2024-02-13 | 12.72 | $12.89 | — |
| 2024-02-12 | 12.73 | $12.89 | — |
| 2024-02-09 | 12.74 | $12.89 | 4400 |
| 2024-02-08 | 12.76 | $12.89 | — |
| 2024-02-07 | 12.78 | $12.89 | — |
| 2024-02-06 | 12.81 | $12.89 | — |
| 2024-02-05 | 12.84 | $12.89 | — |
| 2024-02-02 | 12.89 | $12.89 | — |
| 2024-02-01 | 12.95 | $12.89 | — |
| 2024-01-31 | 13.01 | $12.89 | 3617 |
| 2024-01-30 | 13.09 | $13.15 | — |
| 2024-01-29 | 13.13 | $13.15 | — |
| 2024-01-26 | 13.19 | $13.15 | — |
| 2024-01-25 | 13.25 | $13.15 | — |
| 2024-01-24 | 13.32 | $13.15 | — |
| 2024-01-23 | 13.41 | $13.15 | — |
| 2024-01-22 | 13.52 | $13.15 | — |
| 2024-01-19 | 13.64 | $13.15 | — |
| 2024-01-18 | 13.79 | $13.15 | — |
| 2024-01-17 | 13.96 | $13.15 | — |
| 2024-01-16 | 14.16 | $13.15 | 300 |
| 2024-01-12 | 14.40 | $14.45 | — |
| 2024-01-11 | 14.40 | $14.45 | — |
| 2024-01-10 | 14.40 | $14.45 | 300 |
| 2024-01-09 | 14.40 | $14.45 | — |
| 2024-01-08 | 14.41 | $14.45 | — |
| 2024-01-05 | 14.41 | $14.45 | — |
| 2024-01-04 | 14.41 | $14.45 | — |
| 2024-01-03 | 14.42 | $14.45 | — |
| 2024-01-02 | 14.43 | $14.45 | — |
| 2023-12-29 | 14.44 | $14.45 | — |
| 2023-12-28 | 14.45 | $14.45 | — |
| 2023-12-27 | 14.47 | $14.45 | — |
| 2023-12-26 | 14.49 | $14.45 | — |
| 2023-12-22 | 14.51 | $14.45 | — |
| 2023-12-21 | 14.54 | $14.45 | — |
| 2023-12-20 | 14.57 | $14.45 | 1000 |
| 2023-12-19 | 14.61 | $14.19 | 100 |
| 2023-12-18 | 14.71 | $15.07 | — |
| 2023-12-15 | 14.65 | $15.07 | 6130 |
| 2023-12-14 | 14.57 | $14.49 | — |
| 2023-12-13 | 14.60 | $14.49 | — |
| 2023-12-12 | 14.64 | $14.49 | — |
| 2023-12-11 | 14.68 | $14.49 | — |
| 2023-12-08 | 14.73 | $14.49 | — |
| 2023-12-07 | 14.79 | $14.49 | 200 |
| 2023-12-06 | 14.86 | $14.89 | — |
| 2023-12-05 | 14.86 | $14.89 | — |
| 2023-12-04 | 14.86 | $14.89 | — |
| 2023-12-01 | 14.86 | $14.89 | — |
| 2023-11-30 | 14.86 | $14.89 | — |
| 2023-11-29 | 14.85 | $14.89 | — |
| 2023-11-28 | 14.85 | $14.89 | — |
| 2023-11-27 | 14.85 | $14.89 | — |
| 2023-11-24 | 14.85 | $14.89 | — |
| 2023-11-22 | 14.85 | $14.89 | — |
| 2023-11-21 | 14.84 | $14.89 | — |
| 2023-11-20 | 14.84 | $14.89 | — |
| 2023-11-17 | 14.84 | $14.89 | — |
| 2023-11-16 | 14.84 | $14.89 | — |
| 2023-11-15 | 14.83 | $14.89 | — |
| 2023-11-14 | 14.83 | $14.89 | — |
| 2023-11-13 | 14.83 | $14.89 | 100 |
| 2023-11-10 | 14.83 | $14.89 | — |
| 2023-11-09 | 14.83 | $14.89 | — |
| 2023-11-08 | 14.83 | $14.89 | — |
| 2023-11-07 | 14.83 | $14.89 | — |
| 2023-11-06 | 14.83 | $14.89 | — |
| 2023-11-03 | 14.83 | $14.89 | — |
| 2023-11-02 | 14.83 | $14.89 | — |
| 2023-11-01 | 14.83 | $14.89 | — |
| 2023-10-31 | 14.84 | $14.89 | — |
| 2023-10-30 | 14.84 | $14.89 | — |
| 2023-10-27 | 14.85 | $14.89 | — |
| 2023-10-26 | 14.86 | $14.89 | — |
| 2023-10-25 | 14.87 | $14.89 | — |
| 2023-10-24 | 14.89 | $14.89 | — |
| 2023-10-23 | 14.91 | $14.89 | — |
| 2023-10-20 | 14.93 | $14.89 | — |
| 2023-10-19 | 14.95 | $14.89 | — |
| 2023-10-18 | 14.99 | $14.89 | — |
| 2023-10-17 | 15.02 | $14.89 | — |
| 2023-10-16 | 15.07 | $14.89 | 7400 |
| 2023-10-13 | 15.12 | $14.89 | — |
| 2023-10-12 | 15.19 | $14.89 | — |
| 2023-10-11 | 15.26 | $14.89 | — |
| 2023-10-10 | 15.34 | $14.89 | — |
| 2023-10-09 | 15.44 | $14.89 | — |
| 2023-10-06 | 15.56 | $14.89 | 445 |
| 2023-10-05 | 15.69 | $15.59 | — |
| 2023-10-04 | 15.70 | $15.59 | — |
| 2023-10-03 | 15.70 | $15.59 | — |
| 2023-10-02 | 15.71 | $15.59 | — |
| 2023-09-29 | 15.72 | $15.59 | — |
| 2023-09-28 | 15.72 | $15.59 | — |
| 2023-09-27 | 15.73 | $15.59 | — |
| 2023-09-26 | 15.73 | $15.59 | — |
| 2023-09-25 | 15.74 | $15.59 | — |
| 2023-09-22 | 15.75 | $15.59 | — |
| 2023-09-21 | 15.75 | $15.59 | — |
| 2023-09-20 | 15.75 | $15.59 | — |
| 2023-09-19 | 15.76 | $15.59 | — |
| 2023-09-18 | 15.76 | $15.59 | — |
| 2023-09-15 | 15.76 | $15.59 | — |
| 2023-09-14 | 15.76 | $15.59 | — |
| 2023-09-13 | 15.76 | $15.59 | — |
| 2023-09-12 | 15.75 | $15.59 | — |
| 2023-09-11 | 15.75 | $15.59 | — |
| 2023-09-08 | 15.73 | $15.59 | — |
| 2023-09-07 | 15.72 | $15.59 | — |
| 2023-09-06 | 15.70 | $15.59 | — |
| 2023-09-05 | 15.67 | $15.59 | — |
| 2023-09-01 | 15.64 | $15.59 | — |
| 2023-08-31 | 15.60 | $15.59 | — |
| 2023-08-30 | 15.55 | $15.59 | — |
| 2023-08-29 | 15.49 | $15.59 | — |
| 2023-08-28 | 15.41 | $15.59 | — |
| 2023-08-25 | 15.33 | $15.59 | — |
| 2023-08-24 | 15.22 | $15.59 | — |
| 2023-08-23 | 15.10 | $15.59 | 300 |
| 2023-08-22 | 14.96 | $15.59 | — |
| 2023-08-21 | 14.79 | $15.59 | — |
| 2023-08-18 | 14.59 | $15.59 | — |
| 2023-08-17 | 14.36 | $15.59 | — |
| 2023-08-16 | 14.09 | $15.59 | 13300 |
| 2023-08-15 | 13.78 | $13.92 | — |
| 2023-08-14 | 13.77 | $13.92 | — |
| 2023-08-11 | 13.76 | $13.92 | — |
| 2023-08-10 | 13.76 | $13.92 | — |
| 2023-08-09 | 13.75 | $13.92 | — |
| 2023-08-08 | 13.74 | $13.92 | — |
| 2023-08-07 | 13.73 | $13.92 | 100 |
| 2023-08-04 | 13.73 | $13.92 | — |
| 2023-08-03 | 13.72 | $13.92 | — |
| 2023-08-02 | 13.71 | $13.92 | — |
| 2023-08-01 | 13.71 | $13.92 | — |
| 2023-07-31 | 13.70 | $13.92 | — |
| 2023-07-28 | 13.70 | $13.92 | — |
| 2023-07-27 | 13.70 | $13.92 | — |
| 2023-07-26 | 13.70 | $13.92 | — |
| 2023-07-25 | 13.71 | $13.92 | — |
| 2023-07-24 | 13.72 | $13.92 | — |
| 2023-07-21 | 13.73 | $13.92 | — |
| 2023-07-20 | 13.75 | $13.92 | — |
| 2023-07-19 | 13.77 | $13.92 | — |
| 2023-07-18 | 13.80 | $13.92 | — |
| 2023-07-17 | 13.84 | $13.92 | — |
| 2023-07-14 | 13.89 | $13.92 | — |
| 2023-07-13 | 13.95 | $13.92 | — |
| 2023-07-12 | 14.02 | $13.92 | — |
| 2023-07-11 | 14.11 | $13.92 | — |
| 2023-07-10 | 14.21 | $13.92 | — |
| 2023-07-07 | 14.34 | $13.92 | — |
| 2023-07-06 | 14.48 | $13.92 | — |
| 2023-07-05 | 14.66 | $13.92 | — |
| 2023-07-03 | 14.86 | $13.92 | — |
| 2023-06-30 | 15.10 | $13.92 | — |
| 2023-06-29 | 15.37 | $13.92 | 100 |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.69 | $15.70 | — |
| 2023-06-13 | 15.69 | $15.70 | — |
| 2023-06-12 | 15.69 | $15.70 | — |
| 2023-06-09 | 15.69 | $15.70 | — |
| 2023-06-08 | 15.69 | $15.70 | — |
| 2023-06-07 | 15.69 | $15.70 | — |
| 2023-06-06 | 15.69 | $15.70 | — |
| 2023-06-05 | 15.69 | $15.70 | — |
| 2023-06-02 | 15.69 | $15.70 | — |
| 2023-06-01 | 15.69 | $15.70 | — |
| 2023-05-31 | 15.69 | $15.70 | — |
| 2023-05-30 | 15.69 | $15.70 | — |
| 2023-05-26 | 15.69 | $15.70 | — |
| 2023-05-25 | 15.69 | $15.70 | — |
| 2023-05-24 | 15.69 | $15.70 | — |
| 2023-05-23 | 15.69 | $15.70 | — |
| 2023-05-22 | 15.68 | $15.70 | — |
| 2023-05-19 | 15.68 | $15.70 | — |
| 2023-05-18 | 15.68 | $15.70 | — |
| 2023-05-17 | 15.68 | $15.70 | — |
| 2023-05-16 | 15.68 | $15.70 | — |
| 2023-05-15 | 15.68 | $15.70 | — |
| 2023-05-12 | 15.68 | $15.70 | — |
| 2023-05-11 | 15.68 | $15.70 | — |
| 2023-05-10 | 15.68 | $15.70 | — |
| 2023-05-09 | 15.67 | $15.70 | — |
| 2023-05-08 | 15.67 | $15.70 | — |
| 2023-05-05 | 15.67 | $15.70 | — |
| 2023-05-04 | 15.67 | $15.70 | — |
| 2023-05-03 | 15.67 | $15.70 | — |
| 2023-05-02 | 15.67 | $15.70 | — |
| 2023-05-01 | 15.67 | $15.70 | — |
| 2023-04-28 | 15.67 | $15.70 | — |
| 2023-04-27 | 15.67 | $15.70 | — |
| 2023-04-26 | 15.67 | $15.70 | — |
| 2023-04-25 | 15.67 | $15.70 | — |
| 2023-04-24 | 15.68 | $15.70 | — |
| 2023-04-21 | 15.68 | $15.70 | — |
| 2023-04-20 | 15.68 | $15.70 | — |
| 2023-04-19 | 15.69 | $15.70 | — |
| 2023-04-18 | 15.69 | $15.70 | — |
| 2023-04-17 | 15.70 | $15.70 | — |
| 2023-04-14 | 15.71 | $15.70 | — |
| 2023-04-13 | 15.72 | $15.70 | — |
| 2023-04-12 | 15.73 | $15.70 | — |
| 2023-04-11 | 15.74 | $15.70 | 542 |
| 2023-04-10 | 15.76 | $15.79 | — |
| 2023-04-06 | 15.76 | $15.79 | — |
| 2023-04-05 | 15.76 | $15.79 | — |
| 2023-04-04 | 15.77 | $15.79 | — |
| 2023-04-03 | 15.77 | $15.79 | — |
| 2023-03-31 | 15.78 | $15.79 | — |
| 2023-03-30 | 15.78 | $15.79 | — |
| 2023-03-29 | 15.79 | $15.79 | — |
| 2023-03-28 | 15.80 | $15.79 | — |
| 2023-03-27 | 15.81 | $15.79 | — |
| 2023-03-24 | 15.82 | $15.79 | — |
| 2023-03-23 | 15.84 | $15.79 | — |
| 2023-03-22 | 15.86 | $15.79 | — |
| 2023-03-21 | 15.88 | $15.79 | — |
| 2023-03-20 | 15.91 | $15.79 | — |
| 2023-03-17 | 15.94 | $15.79 | — |
| 2023-03-16 | 15.98 | $15.79 | — |
| 2023-03-15 | 16.02 | $15.79 | — |
| 2023-03-14 | 16.07 | $15.79 | — |
| 2023-03-13 | 16.12 | $15.79 | 1200 |
| 2023-03-10 | 16.19 | $16.22 | — |
| 2023-03-09 | 16.18 | $16.22 | — |
| 2023-03-08 | 16.16 | $16.22 | 300 |
| 2023-03-07 | 16.14 | $16.22 | — |
| 2023-03-06 | 16.11 | $16.22 | 100 |
| 2023-03-03 | 16.09 | $16.22 | — |
| 2023-03-02 | 16.05 | $16.22 | 100 |
| 2023-03-01 | 16.02 | $16.01 | — |
| 2023-02-28 | 16.02 | $16.01 | — |
| 2023-02-27 | 16.02 | $16.01 | — |
| 2023-02-24 | 16.02 | $16.01 | — |
| 2023-02-23 | 16.02 | $16.01 | — |
| 2023-02-22 | 16.02 | $16.01 | — |
| 2023-02-21 | 16.01 | $16.01 | — |
| 2023-02-17 | 16.01 | $16.01 | — |
| 2023-02-16 | 16.01 | $16.01 | — |
| 2023-02-15 | 16.01 | $16.01 | — |
| 2023-02-14 | 16.01 | $16.01 | — |
| 2023-02-13 | 16.01 | $16.01 | — |
| 2023-02-10 | 16.01 | $16.01 | — |
| 2023-02-09 | 16.00 | $16.01 | — |
| 2023-02-08 | 16.00 | $16.01 | — |
| 2023-02-07 | 16.00 | $16.01 | — |
| 2023-02-06 | 15.99 | $16.01 | — |
| 2023-02-03 | 15.99 | $16.01 | 500 |
| 2023-02-02 | 15.98 | $16.01 | — |
| 2023-02-01 | 15.97 | $16.01 | — |
| 2023-01-31 | 15.96 | $16.01 | — |
| 2023-01-30 | 15.95 | $16.01 | 820 |
| 2023-01-27 | 15.94 | $15.95 | — |
| 2023-01-26 | 15.94 | $15.95 | — |
| 2023-01-25 | 15.94 | $15.95 | — |
| 2023-01-24 | 15.94 | $15.95 | — |
| 2023-01-23 | 15.94 | $15.95 | — |
| 2023-01-20 | 15.94 | $15.95 | — |
| 2023-01-19 | 15.94 | $15.95 | — |
| 2023-01-18 | 15.94 | $15.95 | — |
| 2023-01-17 | 15.94 | $15.95 | — |
| 2023-01-13 | 15.94 | $15.95 | — |
| 2023-01-12 | 15.94 | $15.95 | — |
| 2023-01-11 | 15.94 | $15.95 | — |
| 2023-01-10 | 15.94 | $15.95 | — |
| 2023-01-09 | 15.93 | $15.95 | — |
| 2023-01-06 | 15.93 | $15.95 | — |
| 2023-01-05 | 15.93 | $15.95 | — |
| 2023-01-04 | 15.93 | $15.95 | — |
| 2023-01-03 | 15.93 | $15.95 | — |
| 2022-12-30 | 15.93 | $15.95 | — |
| 2022-12-29 | 15.93 | $15.95 | — |
| 2022-12-28 | 15.93 | $15.95 | 13300 |
| 2022-12-27 | 15.93 | $15.49 | 400 |
| 2022-12-23 | 16.02 | $16.02 | — |
| 2022-12-22 | 16.03 | $16.02 | — |
| 2022-12-21 | 16.03 | $16.02 | — |
| 2022-12-20 | 16.03 | $16.02 | — |
| 2022-12-19 | 16.03 | $16.02 | — |
| 2022-12-16 | 16.03 | $16.02 | — |
| 2022-12-15 | 16.03 | $16.02 | — |
| 2022-12-14 | 16.03 | $16.02 | — |
| 2022-12-13 | 16.03 | $16.02 | — |
| 2022-12-12 | 16.03 | $16.02 | — |
| 2022-12-09 | 16.03 | $16.02 | — |
| 2022-12-08 | 16.02 | $16.02 | — |
| 2022-12-07 | 16.02 | $16.02 | — |
| 2022-12-06 | 16.02 | $16.02 | — |
| 2022-12-05 | 16.02 | $16.02 | — |
| 2022-12-02 | 16.02 | $16.02 | — |
| 2022-12-01 | 16.02 | $16.02 | — |
| 2022-11-30 | 16.02 | $16.02 | — |
| 2022-11-29 | 16.02 | $16.02 | — |
| 2022-11-28 | 16.02 | $16.02 | — |
| 2022-11-25 | 16.01 | $16.02 | — |
| 2022-11-23 | 16.01 | $16.02 | — |
| 2022-11-22 | 16.01 | $16.02 | — |
| 2022-11-21 | 16.00 | $16.02 | — |
| 2022-11-18 | 16.00 | $16.02 | — |
| 2022-11-17 | 15.99 | $16.02 | — |
| 2022-11-16 | 15.98 | $16.02 | — |
| 2022-11-15 | 15.97 | $16.02 | — |
| 2022-11-14 | 15.96 | $16.02 | — |
| 2022-11-11 | 15.95 | $16.02 | — |
| 2022-11-10 | 15.94 | $16.02 | — |
| 2022-11-09 | 15.92 | $16.02 | — |
| 2022-11-08 | 15.91 | $16.02 | — |
| 2022-11-07 | 15.89 | $16.02 | — |
| 2022-11-04 | 15.86 | $16.02 | — |
| 2022-11-03 | 15.84 | $16.02 | — |
| 2022-11-02 | 15.81 | $16.02 | — |
| 2022-11-01 | 15.77 | $16.02 | — |
| 2022-10-31 | 15.73 | $16.02 | — |
| 2022-10-28 | 15.69 | $16.02 | — |
| 2022-10-27 | 15.64 | $16.02 | — |
| 2022-10-26 | 15.58 | $16.02 | — |
| 2022-10-25 | 15.51 | $16.02 | — |
| 2022-10-24 | 15.44 | $16.02 | — |
| 2022-10-21 | 15.35 | $16.02 | — |
| 2022-10-20 | 15.25 | $16.02 | — |
| 2022-10-19 | 15.14 | $16.02 | 300 |
| 2022-10-18 | 15.02 | $15.25 | — |
| 2022-10-17 | 15.04 | $15.25 | — |
| 2022-10-14 | 15.07 | $15.25 | — |
| 2022-10-13 | 15.10 | $15.25 | — |
| 2022-10-12 | 15.15 | $15.25 | 1000 |
| 2022-10-11 | 15.20 | $15.25 | — |
| 2022-10-10 | 15.27 | $15.25 | — |
| 2022-10-07 | 15.36 | $15.25 | — |
| 2022-10-06 | 15.46 | $15.25 | — |
| 2022-10-05 | 15.58 | $15.25 | — |
| 2022-10-04 | 15.73 | $15.25 | — |
| 2022-10-03 | 15.90 | $15.25 | — |
| 2022-09-30 | 16.10 | $15.25 | 1000 |
| 2022-09-29 | 16.34 | $15.25 | — |
| 2022-09-28 | 16.62 | $15.25 | — |
| 2022-09-27 | 16.94 | $15.25 | 100 |
| 2022-09-26 | 17.32 | $17.35 | — |
| 2022-09-23 | 17.32 | $17.35 | — |
| 2022-09-22 | 17.32 | $17.35 | — |
| 2022-09-21 | 17.32 | $17.35 | — |
| 2022-09-20 | 17.31 | $17.35 | — |
| 2022-09-19 | 17.31 | $17.35 | — |
| 2022-09-16 | 17.31 | $17.35 | — |
| 2022-09-15 | 17.31 | $17.35 | — |
| 2022-09-14 | 17.30 | $17.35 | — |
| 2022-09-13 | 17.30 | $17.35 | — |
| 2022-09-12 | 17.30 | $17.35 | — |
| 2022-09-09 | 17.29 | $17.35 | — |
| 2022-09-08 | 17.29 | $17.35 | 1900 |
| 2022-09-07 | 17.29 | $17.35 | — |
| 2022-09-06 | 17.28 | $17.35 | — |
| 2022-09-02 | 17.28 | $17.35 | — |
| 2022-09-01 | 17.28 | $17.35 | — |
| 2022-08-31 | 17.28 | $17.35 | — |
| 2022-08-30 | 17.27 | $17.35 | — |
| 2022-08-29 | 17.27 | $17.35 | — |
| 2022-08-26 | 17.27 | $17.35 | — |
| 2022-08-25 | 17.27 | $17.35 | — |
| 2022-08-24 | 17.27 | $17.35 | — |
| 2022-08-23 | 17.27 | $17.35 | — |
| 2022-08-22 | 17.27 | $17.35 | — |
| 2022-08-19 | 17.27 | $17.35 | — |
| 2022-08-18 | 17.28 | $17.35 | — |
| 2022-08-17 | 17.28 | $17.35 | — |
| 2022-08-16 | 17.29 | $17.35 | — |
| 2022-08-15 | 17.30 | $17.35 | — |
| 2022-08-12 | 17.31 | $17.35 | — |
| 2022-08-11 | 17.33 | $17.35 | — |
| 2022-08-10 | 17.35 | $17.35 | — |
| 2022-08-09 | 17.37 | $17.35 | — |
| 2022-08-08 | 17.40 | $17.35 | — |
| 2022-08-05 | 17.44 | $17.35 | — |
| 2022-08-04 | 17.48 | $17.35 | — |
| 2022-08-03 | 17.53 | $17.35 | — |
| 2022-08-02 | 17.59 | $17.35 | — |
| 2022-08-01 | 17.66 | $17.35 | — |
| 2022-07-29 | 17.74 | $17.35 | — |
| 2022-07-28 | 17.83 | $17.35 | — |
| 2022-07-27 | 17.95 | $17.35 | 1200 |
| 2022-07-26 | 18.07 | $18.03 | — |
| 2022-07-25 | 18.08 | $18.03 | — |
| 2022-07-22 | 18.09 | $18.03 | — |
| 2022-07-21 | 18.09 | $18.03 | — |
| 2022-07-20 | 18.10 | $18.03 | — |
| 2022-07-19 | 18.11 | $18.03 | — |
| 2022-07-18 | 18.12 | $18.03 | — |
| 2022-07-15 | 18.13 | $18.03 | — |
| 2022-07-14 | 18.15 | $18.03 | — |
| 2022-07-13 | 18.16 | $18.03 | — |
| 2022-07-12 | 18.18 | $18.03 | — |
| 2022-07-11 | 18.20 | $18.03 | — |
| 2022-07-08 | 18.22 | $18.03 | — |
| 2022-07-07 | 18.24 | $18.03 | — |
| 2022-07-06 | 18.27 | $18.03 | — |
| 2022-07-05 | 18.30 | $18.03 | — |
| 2022-07-01 | 18.33 | $18.03 | — |
| 2022-06-30 | 18.37 | $18.03 | — |
| 2022-06-29 | 18.42 | $18.03 | 1900 |
| 2022-06-28 | 18.46 | $18.03 | — |
| 2022-06-27 | 18.52 | $18.03 | — |
| 2022-06-24 | 18.58 | $18.03 | — |
| 2022-06-23 | 18.65 | $18.03 | — |
| 2022-06-22 | 18.72 | $18.03 | — |
| 2022-06-21 | 18.81 | $18.03 | — |
| 2022-06-17 | 18.90 | $18.03 | — |
| 2022-06-16 | 19.01 | $18.03 | — |
| 2022-06-15 | 19.13 | $18.03 | 700 |
| 2022-06-14 | 19.26 | $19.00 | — |
| 2022-06-13 | 19.21 | $19.00 | — |
| 2022-06-10 | 19.14 | $19.00 | — |
| 2022-06-09 | 19.05 | $19.00 | — |
| 2022-06-08 | 18.95 | $19.00 | — |
| 2022-06-07 | 18.82 | $19.00 | — |
| 2022-06-06 | 18.67 | $19.00 | — |
| 2022-06-03 | 18.48 | $19.00 | — |
| 2022-06-02 | 18.27 | $19.00 | — |
| 2022-06-01 | 18.01 | $19.00 | — |
| 2022-05-31 | 17.70 | $19.00 | — |
| 2022-05-27 | 17.34 | $19.00 | 110 |
| 2022-05-26 | 16.92 | $16.80 | — |
| 2022-05-25 | 16.89 | $16.80 | — |
| 2022-05-24 | 16.86 | $16.80 | — |
| 2022-05-23 | 16.81 | $16.80 | — |
| 2022-05-20 | 16.76 | $16.80 | — |
| 2022-05-19 | 16.69 | $16.80 | — |
| 2022-05-18 | 16.62 | $16.80 | — |
| 2022-05-17 | 16.52 | $16.80 | — |
| 2022-05-16 | 16.41 | $16.80 | — |
| 2022-05-13 | 16.28 | $16.80 | — |
| 2022-05-12 | 16.13 | $16.80 | — |
| 2022-05-11 | 15.95 | $16.80 | — |
| 2022-05-10 | 15.73 | $16.80 | — |
| 2022-05-09 | 15.49 | $16.80 | 400 |
| 2022-05-06 | 15.20 | $17.00 | — |
| 2022-05-05 | 14.83 | $15.00 | — |
| 2022-05-04 | 14.81 | $15.00 | — |
| 2022-05-03 | 14.80 | $15.00 | — |
| 2022-05-02 | 14.78 | $15.00 | — |
| 2022-04-29 | 14.77 | $15.00 | — |
| 2022-04-28 | 14.75 | $15.00 | — |
| 2022-04-27 | 14.74 | $15.00 | — |
| 2022-04-26 | 14.72 | $15.00 | — |
| 2022-04-25 | 14.70 | $15.00 | — |
| 2022-04-22 | 14.68 | $15.00 | — |
| 2022-04-21 | 14.66 | $15.00 | — |
| 2022-04-20 | 14.64 | $15.00 | — |
| 2022-04-19 | 14.62 | $15.00 | — |
| 2022-04-18 | 14.60 | $15.00 | — |
| 2022-04-14 | 14.57 | $15.00 | — |
| 2022-04-13 | 14.55 | $15.00 | — |
| 2022-04-12 | 14.53 | $15.00 | — |
| 2022-04-11 | 14.50 | $15.00 | — |
| 2022-04-08 | 14.48 | $15.00 | — |
| 2022-04-07 | 14.46 | $15.00 | — |
| 2022-04-06 | 14.44 | $15.00 | — |
| 2022-04-05 | 14.42 | $15.00 | — |
| 2022-04-04 | 14.40 | $15.00 | — |
| 2022-04-01 | 14.39 | $15.00 | — |
| 2022-03-31 | 14.38 | $15.00 | — |
| 2022-03-30 | 14.38 | $15.00 | — |
| 2022-03-29 | 14.38 | $15.00 | — |
| 2022-03-28 | 14.39 | $15.00 | — |
| 2022-03-25 | 14.40 | $15.00 | — |
| 2022-03-24 | 14.43 | $15.00 | — |
| 2022-03-23 | 14.47 | $15.00 | — |
| 2022-03-22 | 14.52 | $15.00 | — |
| 2022-03-21 | 14.59 | $15.00 | — |
| 2022-03-18 | 14.68 | $15.00 | — |
| 2022-03-17 | 14.80 | $15.00 | — |
| 2022-03-16 | 14.94 | $15.00 | — |
| 2022-03-15 | 15.11 | $15.00 | — |
| 2022-03-14 | 15.33 | $15.00 | — |
| 2022-03-11 | 15.58 | $15.00 | — |
| 2022-03-10 | 15.89 | $15.00 | — |
| 2022-03-09 | 16.25 | $15.00 | — |
| 2022-03-08 | 16.68 | $15.00 | 100 |
| 2022-03-07 | 17.19 | $17.00 | — |
| 2022-03-04 | 17.36 | $17.00 | — |
| 2022-03-03 | 17.57 | $17.00 | — |
| 2022-03-02 | 17.81 | $17.00 | — |
| 2022-03-01 | 18.11 | $17.00 | 300 |
| 2022-02-28 | 18.45 | $17.00 | — |
| 2022-02-25 | 18.86 | $17.00 | — |
| 2022-02-24 | 19.33 | $17.00 | 100 |
| 2022-02-23 | 19.89 | $19.00 | — |
| 2022-02-22 | 20.12 | $19.00 | 2000 |
| 2022-02-18 | 20.38 | $18.98 | — |
| 2022-02-17 | 20.69 | $18.98 | 200 |
| 2022-02-16 | 21.05 | $19.17 | — |
| 2022-02-15 | 21.43 | $19.17 | 900 |
| 2022-02-14 | 21.86 | $22.00 | 47500 |
| 2022-02-11 | 21.77 | $22.00 | 7500 |
| 2022-02-10 | 21.66 | $22.00 | 40000 |
| 2022-02-09 | 21.52 | $21.32 | — |
| 2022-02-08 | 21.51 | $21.32 | — |
| 2022-02-07 | 21.49 | $21.32 | — |
| 2022-02-04 | 21.47 | $21.32 | — |
| 2022-02-03 | 21.43 | $21.32 | — |
| 2022-02-02 | 21.39 | $21.32 | 300 |
| 2022-02-01 | 21.34 | $21.32 | — |
| 2022-01-31 | 21.28 | $21.32 | — |
| 2022-01-28 | 21.21 | $21.32 | — |
| 2022-01-27 | 21.12 | $21.32 | — |
| 2022-01-26 | 21.01 | $21.32 | — |
| 2022-01-25 | 20.88 | $21.32 | — |
| 2022-01-24 | 20.73 | $21.32 | — |
| 2022-01-21 | 20.55 | $21.32 | — |
| 2022-01-20 | 20.34 | $21.32 | — |
| 2022-01-19 | 20.09 | $21.32 | — |
| 2022-01-18 | 19.81 | $21.32 | 200 |
| 2022-01-14 | 19.47 | $19.49 | — |
| 2022-01-13 | 19.47 | $19.49 | — |
| 2022-01-12 | 19.47 | $19.49 | — |
| 2022-01-11 | 19.47 | $19.49 | — |
| 2022-01-10 | 19.47 | $19.49 | — |
| 2022-01-07 | 19.47 | $19.49 | — |
| 2022-01-06 | 19.46 | $19.49 | — |
| 2022-01-05 | 19.46 | $19.49 | — |
| 2022-01-04 | 19.46 | $19.49 | — |
| 2022-01-03 | 19.46 | $19.49 | — |
| 2021-12-31 | 19.45 | $19.49 | — |
| 2021-12-30 | 19.45 | $19.49 | — |
| 2021-12-29 | 19.45 | $19.49 | — |
| 2021-12-28 | 19.45 | $19.49 | — |
| 2021-12-27 | 19.44 | $19.49 | — |
| 2021-12-23 | 19.44 | $19.49 | — |
| 2021-12-22 | 19.43 | $19.49 | 300 |
| 2021-12-21 | 19.43 | $19.49 | — |
| 2021-12-20 | 19.43 | $19.49 | — |
| 2021-12-17 | 19.42 | $19.49 | — |
| 2021-12-16 | 19.42 | $19.49 | — |
| 2021-12-15 | 19.41 | $19.49 | — |
| 2021-12-14 | 19.41 | $19.49 | — |
| 2021-12-13 | 19.40 | $19.49 | — |
| 2021-12-10 | 19.39 | $19.49 | — |
| 2021-12-09 | 19.39 | $19.49 | — |
| 2021-12-08 | 19.38 | $19.49 | — |
| 2021-12-07 | 19.37 | $19.49 | — |
| 2021-12-06 | 19.37 | $19.49 | — |
| 2021-12-03 | 19.36 | $19.49 | — |
| 2021-12-02 | 19.35 | $19.49 | — |
| 2021-12-01 | 19.34 | $19.49 | — |
| 2021-11-30 | 19.34 | $19.49 | — |
| 2021-11-29 | 19.33 | $19.49 | — |
| 2021-11-26 | 19.32 | $19.49 | — |
| 2021-11-24 | 19.31 | $19.49 | — |
| 2021-11-23 | 19.30 | $19.49 | — |
| 2021-11-22 | 19.30 | $19.49 | — |
| 2021-11-19 | 19.29 | $19.49 | — |
| 2021-11-18 | 19.29 | $19.49 | — |
| 2021-11-17 | 19.28 | $19.49 | — |
| 2021-11-16 | 19.28 | $19.49 | — |
| 2021-11-15 | 19.27 | $19.49 | — |
| 2021-11-12 | 19.27 | $19.49 | — |
| 2021-11-11 | 19.28 | $19.49 | — |
| 2021-11-10 | 19.28 | $19.49 | — |
| 2021-11-09 | 19.29 | $19.49 | — |
| 2021-11-08 | 19.30 | $19.49 | — |
| 2021-11-05 | 19.32 | $19.49 | — |
| 2021-11-04 | 19.35 | $19.49 | — |
| 2021-11-03 | 19.38 | $19.49 | — |
| 2021-11-02 | 19.41 | $19.49 | — |
| 2021-11-01 | 19.46 | $19.49 | — |
| 2021-10-29 | 19.52 | $19.49 | — |
| 2021-10-28 | 19.59 | $19.49 | — |
| 2021-10-27 | 19.68 | $19.49 | — |
| 2021-10-26 | 19.78 | $19.49 | — |
| 2021-10-25 | 19.90 | $19.49 | — |
| 2021-10-22 | 20.05 | $19.49 | — |
| 2021-10-21 | 20.22 | $19.49 | — |
| 2021-10-20 | 20.42 | $19.49 | — |
| 2021-10-19 | 20.66 | $19.49 | 3700 |
| 2021-10-18 | 20.93 | $19.49 | 400 |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.25 | $21.25 | — |
| 2021-09-28 | 21.25 | $21.25 | — |
| 2021-09-27 | 21.25 | $21.25 | — |
| 2021-09-24 | 21.25 | $21.25 | — |
| 2021-09-23 | 21.25 | $21.25 | — |
| 2021-09-22 | 21.25 | $21.25 | — |
| 2021-09-21 | 21.25 | $21.25 | — |
| 2021-09-20 | 21.25 | $21.25 | — |
| 2021-09-17 | 21.25 | $21.25 | — |
| 2021-09-16 | 21.25 | $21.25 | — |
| 2021-09-15 | 21.25 | $21.25 | — |
| 2021-09-14 | 21.25 | $21.25 | — |
| 2021-09-13 | 21.25 | $21.25 | — |
| 2021-09-10 | 21.25 | $21.25 | — |
| 2021-09-09 | 21.25 | $21.25 | — |
| 2021-09-08 | 21.25 | $21.25 | — |
| 2021-09-07 | 21.25 | $21.25 | — |
| 2021-09-03 | 21.25 | $21.25 | — |
| 2021-09-02 | 21.25 | $21.25 | — |
| 2021-09-01 | 21.25 | $21.25 | — |
| 2021-08-31 | 21.25 | $21.25 | — |
| 2021-08-30 | 21.25 | $21.25 | — |
| 2021-08-27 | 21.25 | $21.25 | — |
| 2021-08-26 | 21.25 | $21.25 | — |
| 2021-08-25 | 21.25 | $21.25 | — |
| 2021-08-24 | 21.25 | $21.25 | — |
| 2021-08-23 | 21.25 | $21.25 | — |
| 2021-08-20 | 21.25 | $21.25 | — |
| 2021-08-19 | 21.25 | $21.25 | — |
| 2021-08-18 | 21.25 | $21.25 | — |
| 2021-08-17 | 21.25 | $21.25 | — |
| 2021-08-16 | 21.25 | $21.25 | — |
| 2021-08-13 | 21.25 | $21.25 | — |
| 2021-08-12 | 21.25 | $21.25 | — |
| 2021-08-11 | 21.25 | $21.25 | — |
| 2021-08-10 | 21.25 | $21.25 | — |
| 2021-08-09 | 21.25 | $21.25 | — |
| 2021-08-06 | 21.25 | $21.25 | — |
| 2021-08-05 | 21.25 | $21.25 | — |
| 2021-08-04 | 21.25 | $21.25 | — |
| 2021-08-03 | 21.25 | $21.25 | — |
| 2021-08-02 | 21.25 | $21.25 | — |
| 2021-07-30 | 21.25 | $21.25 | — |
| 2021-07-29 | 21.25 | $21.25 | — |
| 2021-07-28 | 21.25 | $21.25 | — |
| 2021-07-27 | 21.25 | $21.25 | — |
| 2021-07-26 | 21.25 | $21.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.21
2026-07-20
Close Price
$10.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
14.42
Maximum
21.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.21 | — |
| 2026-07-17 | 10.21 | $10.21 | — |
| 2026-07-16 | 10.21 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.21 | $10.21 | — |
| 2026-07-13 | 10.21 | $10.21 | — |
| 2026-07-10 | 10.21 | $10.21 | — |
| 2026-07-09 | 10.21 | $10.21 | — |
| 2026-07-08 | 10.21 | $10.21 | — |
| 2026-07-07 | 10.21 | $10.21 | — |
| 2026-07-06 | 10.21 | $10.21 | — |
| 2026-07-02 | 10.21 | $10.21 | — |
| 2026-07-01 | 10.21 | $10.21 | — |
| 2026-06-30 | 10.21 | $10.21 | — |
| 2026-06-29 | 10.21 | $10.21 | — |
| 2026-06-26 | 10.21 | $10.21 | — |
| 2026-06-25 | 10.21 | $10.21 | — |
| 2026-06-24 | 10.21 | $10.21 | — |
| 2026-06-23 | 10.21 | $10.21 | — |
| 2026-06-22 | 10.21 | $10.21 | — |
| 2026-06-18 | 10.21 | $10.21 | — |
| 2026-06-17 | 10.20 | $10.21 | — |
| 2026-06-16 | 10.20 | $10.21 | — |
| 2026-06-15 | 10.20 | $10.21 | — |
| 2026-06-12 | 10.20 | $10.21 | — |
| 2026-06-11 | 10.20 | $10.21 | — |
| 2026-06-10 | 10.20 | $10.21 | — |
| 2026-06-09 | 10.20 | $10.21 | — |
| 2026-06-08 | 10.20 | $10.21 | — |
| 2026-06-05 | 10.20 | $10.21 | — |
| 2026-06-04 | 10.20 | $10.21 | — |
| 2026-06-03 | 10.20 | $10.21 | — |
| 2026-06-02 | 10.20 | $10.21 | — |
| 2026-06-01 | 10.20 | $10.21 | — |
| 2026-05-29 | 10.20 | $10.21 | — |
| 2026-05-28 | 10.20 | $10.21 | — |
| 2026-05-27 | 10.20 | $10.21 | — |
| 2026-05-26 | 10.20 | $10.21 | — |
| 2026-05-22 | 10.20 | $10.21 | — |
| 2026-05-21 | 10.19 | $10.21 | — |
| 2026-05-20 | 10.19 | $10.21 | — |
| 2026-05-19 | 10.19 | $10.21 | — |
| 2026-05-18 | 10.19 | $10.21 | — |
| 2026-05-15 | 10.19 | $10.21 | — |
| 2026-05-14 | 10.19 | $10.21 | — |
| 2026-05-13 | 10.19 | $10.21 | — |
| 2026-05-12 | 10.19 | $10.21 | — |
| 2026-05-11 | 10.19 | $10.21 | — |
| 2026-05-08 | 10.19 | $10.21 | — |
| 2026-05-07 | 10.19 | $10.21 | — |
| 2026-05-06 | 10.19 | $10.21 | — |
| 2026-05-05 | 10.19 | $10.21 | — |
| 2026-05-04 | 10.19 | $10.21 | — |
| 2026-05-01 | 10.19 | $10.21 | — |
| 2026-04-30 | 10.18 | $10.21 | — |
| 2026-04-29 | 10.18 | $10.21 | — |
| 2026-04-28 | 10.18 | $10.21 | — |
| 2026-04-27 | 10.18 | $10.21 | — |
| 2026-04-24 | 10.19 | $10.21 | — |
| 2026-04-23 | 10.19 | $10.21 | — |
| 2026-04-22 | 10.19 | $10.21 | — |
| 2026-04-21 | 10.19 | $10.21 | — |
| 2026-04-20 | 10.19 | $10.21 | — |
| 2026-04-17 | 10.19 | $10.21 | 600 |
| 2026-04-16 | 10.19 | $10.21 | 600 |
| 2026-04-15 | 10.20 | $10.21 | — |
| 2026-04-14 | 10.20 | $10.21 | — |
| 2026-04-13 | 10.20 | $10.21 | — |
| 2026-04-10 | 10.21 | $10.21 | 600 |
| 2026-04-09 | 10.21 | $10.21 | — |
| 2026-04-08 | 10.22 | $10.21 | — |
| 2026-04-07 | 10.22 | $10.21 | 600 |
| 2026-04-06 | 10.23 | $10.21 | 600 |
| 2026-04-02 | 10.24 | $10.21 | — |
| 2026-04-01 | 10.24 | $10.21 | 600 |
| 2026-03-31 | 10.25 | $10.21 | — |
| 2026-03-30 | 10.26 | $10.21 | — |
| 2026-03-27 | 10.27 | $10.21 | 600 |
| 2026-03-26 | 10.28 | $10.21 | — |
| 2026-03-25 | 10.30 | $10.21 | — |
| 2026-03-24 | 10.31 | $10.21 | 600 |
| 2026-03-23 | 10.32 | $10.21 | 600 |
| 2026-03-20 | 10.34 | $10.21 | — |
| 2026-03-19 | 10.35 | $10.21 | — |
| 2026-03-18 | 10.36 | $10.21 | 600 |
| 2026-03-17 | 10.38 | $10.21 | — |
| 2026-03-16 | 10.39 | $10.21 | — |
| 2026-03-13 | 10.40 | $10.21 | 600 |
| 2026-03-12 | 10.41 | $10.21 | — |
| 2026-03-11 | 10.41 | $10.21 | — |
| 2026-03-10 | 10.42 | $10.21 | — |
| 2026-03-09 | 10.41 | $10.21 | — |
| 2026-03-06 | 10.40 | $10.21 | — |
| 2026-03-05 | 10.39 | $10.21 | — |
| 2026-03-04 | 10.36 | $10.21 | — |
| 2026-03-03 | 10.32 | $10.21 | — |
| 2026-03-02 | 10.26 | $10.21 | — |
| 2026-02-27 | 10.19 | $10.21 | — |
| 2026-02-26 | 10.09 | $10.21 | — |
| 2026-02-25 | 9.96 | $10.21 | — |
| 2026-02-24 | 9.81 | $10.21 | — |
| 2026-02-23 | 9.61 | $10.21 | — |
| 2026-02-20 | 9.37 | $10.21 | 600 |
| 2026-02-19 | 9.07 | $9.05 | — |
| 2026-02-18 | 9.07 | $9.05 | — |
| 2026-02-17 | 9.07 | $9.05 | — |
| 2026-02-13 | 9.07 | $9.05 | — |
| 2026-02-12 | 9.08 | $9.05 | — |
| 2026-02-11 | 9.08 | $9.05 | — |
| 2026-02-10 | 9.08 | $9.05 | — |
| 2026-02-09 | 9.09 | $9.05 | — |
| 2026-02-06 | 9.09 | $9.05 | — |
| 2026-02-05 | 9.09 | $9.05 | 1000 |
| 2026-02-04 | 9.09 | $9.05 | 1000 |
| 2026-02-03 | 9.10 | $9.05 | 1000 |
| 2026-02-02 | 9.10 | $9.05 | 1000 |
| 2026-01-30 | 9.10 | $9.05 | — |
| 2026-01-29 | 9.10 | $9.05 | 1000 |
| 2026-01-28 | 9.10 | $9.05 | 1000 |
| 2026-01-27 | 9.10 | $9.05 | 1000 |
| 2026-01-26 | 9.09 | $9.05 | 1000 |
| 2026-01-23 | 9.09 | $9.05 | 1000 |
| 2026-01-22 | 9.08 | $9.05 | 1000 |
| 2026-01-21 | 9.07 | $9.05 | 1000 |
| 2026-01-20 | 9.05 | $9.05 | 1500 |
| 2026-01-16 | 9.03 | $9.48 | 1000 |
| 2026-01-15 | 8.87 | $8.86 | 1000 |
| 2026-01-14 | 8.87 | $8.86 | 1000 |
| 2026-01-13 | 8.87 | $8.86 | 1000 |
| 2026-01-12 | 8.87 | $8.86 | 1000 |
| 2026-01-09 | 8.87 | $8.86 | 1000 |
| 2026-01-08 | 8.87 | $8.86 | 1000 |
| 2026-01-07 | 8.87 | $8.86 | 1000 |
| 2026-01-06 | 8.87 | $8.86 | — |
| 2026-01-05 | 8.87 | $8.86 | 1000 |
| 2026-01-02 | 8.87 | $8.86 | 1000 |
| 2025-12-31 | 8.87 | $8.86 | 1000 |
| 2025-12-30 | 8.86 | $8.86 | 1000 |
| 2025-12-29 | 8.86 | $8.86 | 1000 |
| 2025-12-26 | 8.86 | $8.86 | 1000 |
| 2025-12-24 | 8.86 | $8.86 | — |
| 2025-12-23 | 8.86 | $8.86 | 1000 |
| 2025-12-22 | 8.85 | $8.86 | 1000 |
| 2025-12-19 | 8.85 | $8.86 | 1000 |
| 2025-12-18 | 8.84 | $8.86 | 1000 |
| 2025-12-17 | 8.84 | $8.86 | 1000 |
| 2025-12-16 | 8.83 | $8.85 | 100 |
| 2025-12-15 | 8.83 | $8.85 | — |
| 2025-12-12 | 8.83 | $8.85 | — |
| 2025-12-11 | 8.83 | $8.85 | — |
| 2025-12-10 | 8.83 | $8.85 | 100 |
| 2025-12-09 | 8.83 | $8.85 | — |
| 2025-12-08 | 8.83 | $8.85 | 100 |
| 2025-12-05 | 8.83 | $8.85 | 100 |
| 2025-12-04 | 8.83 | $8.85 | 100 |
| 2025-12-03 | 8.84 | $8.85 | 100 |
| 2025-12-02 | 8.85 | $8.85 | — |
| 2025-12-01 | 8.86 | $8.85 | 100 |
| 2025-11-28 | 8.88 | $8.85 | 100 |
| 2025-11-26 | 8.90 | $8.85 | 1000 |
| 2025-11-25 | 8.92 | $9.01 | — |
| 2025-11-24 | 8.91 | $9.01 | 100 |
| 2025-11-21 | 8.89 | $9.01 | 100 |
| 2025-11-20 | 8.86 | $9.01 | 100 |
| 2025-11-19 | 8.84 | $9.01 | 100 |
| 2025-11-18 | 8.81 | $9.01 | 100 |
| 2025-11-17 | 8.78 | $9.01 | 1000 |
| 2025-11-14 | 8.74 | $8.53 | 100 |
| 2025-11-13 | 8.85 | $8.53 | 100 |
| 2025-11-12 | 8.99 | $8.53 | 100 |
| 2025-11-11 | 9.16 | $8.53 | 1000 |
| 2025-11-10 | 9.37 | $9.34 | 100 |
| 2025-11-07 | 9.37 | $9.34 | 100 |
| 2025-11-06 | 9.37 | $9.34 | 100 |
| 2025-11-05 | 9.37 | $9.34 | 100 |
| 2025-11-04 | 9.37 | $9.34 | 100 |
| 2025-11-03 | 9.37 | $9.34 | 100 |
| 2025-10-31 | 9.37 | $9.34 | 100 |
| 2025-10-30 | 9.37 | $9.34 | 100 |
| 2025-10-29 | 9.36 | $9.34 | 100 |
| 2025-10-28 | 9.36 | $9.34 | — |
| 2025-10-27 | 9.35 | $9.34 | — |
| 2025-10-24 | 9.35 | $9.34 | — |
| 2025-10-23 | 9.34 | $9.34 | — |
| 2025-10-22 | 9.34 | $9.34 | — |
| 2025-10-21 | 9.33 | $9.34 | — |
| 2025-10-20 | 9.32 | $9.34 | — |
| 2025-10-17 | 9.31 | $9.34 | — |
| 2025-10-16 | 9.30 | $9.34 | — |
| 2025-10-15 | 9.29 | $9.34 | — |
| 2025-10-14 | 9.28 | $9.34 | — |
| 2025-10-13 | 9.26 | $9.34 | — |
| 2025-10-10 | 9.25 | $9.34 | — |
| 2025-10-09 | 9.23 | $9.34 | — |
| 2025-10-08 | 9.21 | $9.34 | — |
| 2025-10-07 | 9.20 | $9.34 | — |
| 2025-10-06 | 9.18 | $9.34 | — |
| 2025-10-03 | 9.16 | $9.34 | — |
| 2025-10-02 | 9.14 | $9.34 | — |
| 2025-10-01 | 9.12 | $9.34 | — |
| 2025-09-30 | 9.10 | $9.34 | — |
| 2025-09-29 | 9.09 | $9.34 | 100 |
| 2025-09-26 | 9.07 | $9.34 | — |
| 2025-09-25 | 9.06 | $9.34 | — |
| 2025-09-24 | 9.05 | $9.34 | — |
| 2025-09-23 | 9.05 | $9.34 | 100 |
| 2025-09-22 | 9.06 | $9.34 | — |
| 2025-09-19 | 9.07 | $9.34 | — |
| 2025-09-18 | 9.10 | $9.34 | — |
| 2025-09-17 | 9.14 | $9.34 | — |
| 2025-09-16 | 9.20 | $9.34 | — |
| 2025-09-15 | 9.28 | $9.34 | 100 |
| 2025-09-12 | 9.39 | $9.34 | — |
| 2025-09-11 | 9.53 | $9.34 | — |
| 2025-09-10 | 9.71 | $9.34 | — |
| 2025-09-09 | 9.94 | $9.34 | — |
| 2025-09-08 | 10.22 | $9.34 | — |
| 2025-09-05 | 10.57 | $9.34 | 2510 |
| 2025-09-04 | 11.00 | $10.99 | — |
| 2025-09-03 | 11.00 | $10.99 | — |
| 2025-09-02 | 11.00 | $10.99 | 100 |
| 2025-08-29 | 11.00 | $10.99 | 100 |
| 2025-08-28 | 11.00 | $10.99 | — |
| 2025-08-27 | 11.00 | $10.99 | — |
| 2025-08-26 | 11.00 | $10.99 | — |
| 2025-08-25 | 11.00 | $10.99 | — |
| 2025-08-22 | 11.00 | $10.99 | 100 |
| 2025-08-21 | 11.01 | $10.99 | 100 |
| 2025-08-20 | 11.01 | $10.99 | 100 |
| 2025-08-19 | 11.01 | $10.99 | 100 |
| 2025-08-18 | 11.01 | $10.99 | — |
| 2025-08-15 | 11.01 | $10.99 | — |
| 2025-08-14 | 11.01 | $10.99 | — |
| 2025-08-13 | 11.01 | $10.99 | — |
| 2025-08-12 | 11.01 | $10.99 | — |
| 2025-08-11 | 11.01 | $10.99 | — |
| 2025-08-08 | 11.01 | $10.99 | — |
| 2025-08-07 | 11.01 | $10.99 | — |
| 2025-08-06 | 11.01 | $10.99 | — |
| 2025-08-05 | 11.01 | $10.99 | — |
| 2025-08-04 | 11.02 | $10.99 | — |
| 2025-08-01 | 11.02 | $10.99 | — |
| 2025-07-31 | 11.02 | $10.99 | — |
| 2025-07-30 | 11.02 | $10.99 | — |
| 2025-07-29 | 11.02 | $10.99 | — |
| 2025-07-28 | 11.02 | $10.99 | — |
| 2025-07-25 | 11.02 | $10.99 | — |
| 2025-07-24 | 11.02 | $10.99 | — |
| 2025-07-23 | 11.02 | $10.99 | — |
| 2025-07-22 | 11.01 | $10.99 | — |
| 2025-07-21 | 11.01 | $10.99 | — |
| 2025-07-18 | 11.01 | $10.99 | — |
| 2025-07-17 | 11.01 | $10.99 | — |
| 2025-07-16 | 11.01 | $10.99 | — |
| 2025-07-15 | 11.00 | $10.99 | — |
| 2025-07-14 | 11.00 | $10.99 | — |
| 2025-07-11 | 11.00 | $10.99 | — |
| 2025-07-10 | 10.99 | $10.99 | — |
| 2025-07-09 | 10.99 | $10.99 | — |
| 2025-07-08 | 10.98 | $10.99 | — |
| 2025-07-07 | 10.98 | $10.99 | — |
| 2025-07-03 | 10.97 | $10.99 | — |
| 2025-07-02 | 10.96 | $10.99 | — |
| 2025-07-01 | 10.95 | $10.99 | — |
| 2025-06-30 | 10.94 | $10.99 | — |
| 2025-06-27 | 10.93 | $10.99 | — |
| 2025-06-26 | 10.92 | $10.99 | — |
| 2025-06-25 | 10.91 | $10.99 | — |
| 2025-06-24 | 10.89 | $10.99 | — |
| 2025-06-23 | 10.88 | $10.99 | — |
| 2025-06-20 | 10.86 | $10.99 | — |
| 2025-06-18 | 10.85 | $10.99 | — |
| 2025-06-17 | 10.83 | $10.99 | — |
| 2025-06-16 | 10.81 | $10.99 | — |
| 2025-06-13 | 10.80 | $10.99 | — |
| 2025-06-12 | 10.78 | $10.99 | — |
| 2025-06-11 | 10.77 | $10.99 | — |
| 2025-06-10 | 10.75 | $10.99 | — |
| 2025-06-09 | 10.74 | $10.99 | — |
| 2025-06-06 | 10.74 | $10.99 | — |
| 2025-06-05 | 10.74 | $10.99 | — |
| 2025-06-04 | 10.74 | $10.99 | — |
| 2025-06-03 | 10.75 | $10.99 | — |
| 2025-06-02 | 10.77 | $10.99 | — |
| 2025-05-30 | 10.81 | $10.99 | — |
| 2025-05-29 | 10.86 | $10.99 | — |
| 2025-05-28 | 10.92 | $10.99 | — |
| 2025-05-27 | 11.01 | $10.99 | — |
| 2025-05-23 | 11.13 | $10.99 | — |
| 2025-05-22 | 11.28 | $10.99 | — |
| 2025-05-21 | 11.47 | $10.99 | — |
| 2025-05-20 | 11.70 | $10.99 | — |
| 2025-05-19 | 11.99 | $10.99 | 3905 |
| 2025-05-16 | 12.35 | $12.36 | — |
| 2025-05-15 | 12.35 | $12.36 | — |
| 2025-05-14 | 12.35 | $12.36 | — |
| 2025-05-13 | 12.35 | $12.36 | — |
| 2025-05-12 | 12.35 | $12.36 | — |
| 2025-05-09 | 12.35 | $12.36 | — |
| 2025-05-08 | 12.36 | $12.36 | — |
| 2025-05-07 | 12.36 | $12.36 | — |
| 2025-05-06 | 12.36 | $12.36 | — |
| 2025-05-05 | 12.36 | $12.36 | — |
| 2025-05-02 | 12.37 | $12.36 | — |
| 2025-05-01 | 12.37 | $12.36 | — |
| 2025-04-30 | 12.38 | $12.36 | — |
| 2025-04-29 | 12.38 | $12.36 | — |
| 2025-04-28 | 12.39 | $12.36 | — |
| 2025-04-25 | 12.39 | $12.36 | — |
| 2025-04-24 | 12.40 | $12.36 | — |
| 2025-04-23 | 12.41 | $12.36 | — |
| 2025-04-22 | 12.41 | $12.36 | — |
| 2025-04-21 | 12.42 | $12.36 | — |
| 2025-04-17 | 12.43 | $12.36 | — |
| 2025-04-16 | 12.44 | $12.36 | — |
| 2025-04-15 | 12.45 | $12.36 | — |
| 2025-04-14 | 12.46 | $12.36 | — |
| 2025-04-11 | 12.47 | $12.36 | — |
| 2025-04-10 | 12.48 | $12.36 | — |
| 2025-04-09 | 12.49 | $12.36 | — |
| 2025-04-08 | 12.50 | $12.36 | — |
| 2025-04-07 | 12.51 | $12.36 | — |
| 2025-04-04 | 12.52 | $12.36 | — |
| 2025-04-03 | 12.53 | $12.36 | — |
| 2025-04-02 | 12.53 | $12.36 | — |
| 2025-04-01 | 12.53 | $12.36 | — |
| 2025-03-31 | 12.53 | $12.36 | — |
| 2025-03-28 | 12.52 | $12.36 | — |
| 2025-03-27 | 12.51 | $12.36 | — |
| 2025-03-26 | 12.49 | $12.36 | — |
| 2025-03-25 | 12.46 | $12.36 | — |
| 2025-03-24 | 12.42 | $12.36 | — |
| 2025-03-21 | 12.37 | $12.36 | — |
| 2025-03-20 | 12.30 | $12.36 | — |
| 2025-03-19 | 12.21 | $12.36 | — |
| 2025-03-18 | 12.09 | $12.36 | — |
| 2025-03-17 | 11.95 | $12.36 | — |
| 2025-03-14 | 11.77 | $12.36 | 22535 |
| 2025-03-13 | 11.56 | $11.53 | — |
| 2025-03-12 | 11.56 | $11.53 | — |
| 2025-03-11 | 11.55 | $11.53 | — |
| 2025-03-10 | 11.55 | $11.53 | — |
| 2025-03-07 | 11.55 | $11.53 | — |
| 2025-03-06 | 11.55 | $11.53 | — |
| 2025-03-05 | 11.54 | $11.53 | — |
| 2025-03-04 | 11.54 | $11.53 | — |
| 2025-03-03 | 11.54 | $11.53 | — |
| 2025-02-28 | 11.53 | $11.53 | — |
| 2025-02-27 | 11.53 | $11.53 | — |
| 2025-02-26 | 11.52 | $11.53 | — |
| 2025-02-25 | 11.51 | $11.53 | — |
| 2025-02-24 | 11.51 | $11.53 | — |
| 2025-02-21 | 11.50 | $11.53 | — |
| 2025-02-20 | 11.49 | $11.53 | — |
| 2025-02-19 | 11.48 | $11.53 | — |
| 2025-02-18 | 11.48 | $11.53 | — |
| 2025-02-14 | 11.47 | $11.53 | — |
| 2025-02-13 | 11.46 | $11.53 | — |
| 2025-02-12 | 11.45 | $11.53 | 2900 |
| 2025-02-11 | 11.44 | $11.55 | — |
| 2025-02-10 | 11.43 | $11.55 | — |
| 2025-02-07 | 11.42 | $11.55 | — |
| 2025-02-06 | 11.40 | $11.55 | — |
| 2025-02-05 | 11.39 | $11.55 | — |
| 2025-02-04 | 11.38 | $11.55 | — |
| 2025-02-03 | 11.38 | $11.55 | — |
| 2025-01-31 | 11.37 | $11.55 | — |
| 2025-01-30 | 11.37 | $11.55 | — |
| 2025-01-29 | 11.38 | $11.55 | — |
| 2025-01-28 | 11.39 | $11.55 | — |
| 2025-01-27 | 11.41 | $11.55 | — |
| 2025-01-24 | 11.44 | $11.55 | — |
| 2025-01-23 | 11.48 | $11.55 | — |
| 2025-01-22 | 11.54 | $11.55 | — |
| 2025-01-21 | 11.62 | $11.55 | — |
| 2025-01-17 | 11.73 | $11.55 | — |
| 2025-01-16 | 11.86 | $11.55 | — |
| 2025-01-15 | 12.02 | $11.55 | — |
| 2025-01-14 | 12.23 | $11.55 | — |
| 2025-01-13 | 12.49 | $11.55 | 101 |
| 2025-01-10 | 12.80 | $12.76 | — |
| 2025-01-08 | 12.80 | $12.76 | — |
| 2025-01-07 | 12.79 | $12.76 | — |
| 2025-01-06 | 12.79 | $12.76 | — |
| 2025-01-03 | 12.79 | $12.76 | — |
| 2025-01-02 | 12.78 | $12.76 | — |
| 2024-12-31 | 12.78 | $12.76 | — |
| 2024-12-30 | 12.77 | $12.76 | — |
| 2024-12-27 | 12.76 | $12.76 | — |
| 2024-12-26 | 12.75 | $12.76 | — |
| 2024-12-24 | 12.75 | $12.76 | — |
| 2024-12-23 | 12.74 | $12.76 | — |
| 2024-12-20 | 12.72 | $12.76 | — |
| 2024-12-19 | 12.71 | $12.76 | — |
| 2024-12-18 | 12.70 | $12.76 | — |
| 2024-12-17 | 12.68 | $12.76 | — |
| 2024-12-16 | 12.67 | $12.76 | — |
| 2024-12-13 | 12.65 | $12.76 | — |
| 2024-12-12 | 12.63 | $12.76 | — |
| 2024-12-11 | 12.61 | $12.76 | — |
| 2024-12-10 | 12.59 | $12.76 | — |
| 2024-12-09 | 12.57 | $12.76 | — |
| 2024-12-06 | 12.55 | $12.76 | — |
| 2024-12-05 | 12.54 | $12.76 | — |
| 2024-12-04 | 12.52 | $12.76 | — |
| 2024-12-03 | 12.50 | $12.76 | — |
| 2024-12-02 | 12.49 | $12.76 | — |
| 2024-11-29 | 12.48 | $12.76 | — |
| 2024-11-27 | 12.47 | $12.76 | — |
| 2024-11-26 | 12.48 | $12.76 | — |
| 2024-11-25 | 12.49 | $12.76 | — |
| 2024-11-22 | 12.51 | $12.76 | — |
| 2024-11-21 | 12.55 | $12.76 | — |
| 2024-11-20 | 12.60 | $12.76 | — |
| 2024-11-19 | 12.68 | $12.76 | — |
| 2024-11-18 | 12.79 | $12.76 | — |
| 2024-11-15 | 12.92 | $12.76 | — |
| 2024-11-14 | 13.10 | $12.76 | — |
| 2024-11-13 | 13.32 | $12.76 | — |
| 2024-11-12 | 13.60 | $12.76 | 4609 |
| 2024-11-11 | 13.94 | $13.89 | — |
| 2024-11-08 | 14.01 | $13.89 | — |
| 2024-11-07 | 14.09 | $13.89 | — |
| 2024-11-06 | 14.20 | $13.89 | — |
| 2024-11-05 | 14.33 | $13.89 | — |
| 2024-11-04 | 14.50 | $13.89 | 2000 |
| 2024-11-01 | 14.70 | $14.68 | — |
| 2024-10-31 | 14.70 | $14.68 | — |
| 2024-10-30 | 14.69 | $14.68 | — |
| 2024-10-29 | 14.69 | $14.68 | — |
| 2024-10-28 | 14.68 | $14.68 | — |
| 2024-10-25 | 14.68 | $14.68 | — |
| 2024-10-24 | 14.67 | $14.68 | — |
| 2024-10-23 | 14.66 | $14.68 | — |
| 2024-10-22 | 14.65 | $14.68 | — |
| 2024-10-21 | 14.64 | $14.68 | — |
| 2024-10-18 | 14.63 | $14.68 | — |
| 2024-10-17 | 14.61 | $14.68 | — |
| 2024-10-16 | 14.60 | $14.68 | — |
| 2024-10-15 | 14.58 | $14.68 | 1000 |
| 2024-10-14 | 14.56 | $14.68 | — |
| 2024-10-11 | 14.54 | $14.68 | — |
| 2024-10-10 | 14.52 | $14.68 | — |
| 2024-10-09 | 14.50 | $14.68 | — |
| 2024-10-08 | 14.47 | $14.68 | 900 |
| 2024-10-07 | 14.44 | $14.65 | — |
| 2024-10-04 | 14.42 | $14.65 | — |
| 2024-10-03 | 14.40 | $14.65 | — |
| 2024-10-02 | 14.38 | $14.65 | — |
| 2024-10-01 | 14.37 | $14.65 | — |
| 2024-09-30 | 14.35 | $14.65 | — |
| 2024-09-27 | 14.34 | $14.65 | — |
| 2024-09-26 | 14.33 | $14.65 | — |
| 2024-09-25 | 14.33 | $14.65 | — |
| 2024-09-24 | 14.33 | $14.65 | — |
| 2024-09-23 | 14.35 | $14.65 | — |
| 2024-09-20 | 14.37 | $14.65 | 1700 |
| 2024-09-19 | 14.42 | $14.65 | — |
| 2024-09-18 | 14.48 | $14.65 | — |
| 2024-09-17 | 14.56 | $14.65 | — |
| 2024-09-16 | 14.67 | $14.65 | — |
| 2024-09-13 | 14.81 | $14.65 | — |
| 2024-09-12 | 15.00 | $14.65 | — |
| 2024-09-11 | 15.23 | $14.65 | — |
| 2024-09-10 | 15.52 | $14.65 | 200 |
| 2024-09-09 | 15.87 | $14.78 | 1500 |
| 2024-09-06 | 16.27 | $16.30 | — |
| 2024-09-05 | 16.27 | $16.30 | — |
| 2024-09-04 | 16.27 | $16.30 | — |
| 2024-09-03 | 16.28 | $16.30 | — |
| 2024-08-30 | 16.28 | $16.30 | — |
| 2024-08-29 | 16.28 | $16.30 | — |
| 2024-08-28 | 16.29 | $16.30 | — |
| 2024-08-27 | 16.30 | $16.30 | — |
| 2024-08-26 | 16.30 | $16.30 | — |
| 2024-08-23 | 16.31 | $16.30 | — |
| 2024-08-22 | 16.32 | $16.30 | — |
| 2024-08-21 | 16.33 | $16.30 | — |
| 2024-08-20 | 16.34 | $16.30 | — |
| 2024-08-19 | 16.35 | $16.30 | — |
| 2024-08-16 | 16.36 | $16.30 | — |
| 2024-08-15 | 16.38 | $16.30 | — |
| 2024-08-14 | 16.39 | $16.30 | — |
| 2024-08-13 | 16.41 | $16.30 | — |
| 2024-08-12 | 16.43 | $16.30 | — |
| 2024-08-09 | 16.45 | $16.30 | — |
| 2024-08-08 | 16.47 | $16.30 | — |
| 2024-08-07 | 16.49 | $16.30 | 5700 |
| 2024-08-06 | 16.51 | $16.30 | — |
| 2024-08-05 | 16.53 | $16.30 | — |
| 2024-08-02 | 16.55 | $16.30 | — |
| 2024-08-01 | 16.57 | $16.30 | — |
| 2024-07-31 | 16.58 | $16.30 | — |
| 2024-07-30 | 16.60 | $16.30 | — |
| 2024-07-29 | 16.61 | $16.30 | — |
| 2024-07-26 | 16.61 | $16.30 | — |
| 2024-07-25 | 16.61 | $16.30 | — |
| 2024-07-24 | 16.60 | $16.30 | — |
| 2024-07-23 | 16.58 | $16.30 | — |
| 2024-07-22 | 16.55 | $16.30 | — |
| 2024-07-19 | 16.49 | $16.30 | — |
| 2024-07-18 | 16.42 | $16.30 | — |
| 2024-07-17 | 16.32 | $16.30 | — |
| 2024-07-16 | 16.19 | $16.30 | — |
| 2024-07-15 | 16.02 | $16.30 | — |
| 2024-07-12 | 15.81 | $16.30 | — |
| 2024-07-11 | 15.54 | $16.30 | — |
| 2024-07-10 | 15.20 | $16.30 | — |
| 2024-07-09 | 14.79 | $16.30 | 915 |
| 2024-07-08 | 14.29 | $14.40 | — |
| 2024-07-05 | 14.28 | $14.40 | — |
| 2024-07-03 | 14.27 | $14.40 | — |
| 2024-07-02 | 14.27 | $14.40 | — |
| 2024-07-01 | 14.26 | $14.40 | — |
| 2024-06-28 | 14.25 | $14.40 | — |
| 2024-06-27 | 14.25 | $14.40 | — |
| 2024-06-26 | 14.24 | $14.40 | — |
| 2024-06-25 | 14.24 | $14.40 | — |
| 2024-06-24 | 14.24 | $14.40 | — |
| 2024-06-21 | 14.25 | $14.40 | — |
| 2024-06-20 | 14.26 | $14.40 | — |
| 2024-06-18 | 14.27 | $14.40 | — |
| 2024-06-17 | 14.29 | $14.40 | — |
| 2024-06-14 | 14.32 | $14.40 | 11000 |
| 2024-06-13 | 14.37 | $14.40 | — |
| 2024-06-12 | 14.42 | $14.40 | — |
| 2024-06-11 | 14.49 | $14.40 | — |
| 2024-06-10 | 14.57 | $14.40 | — |
| 2024-06-07 | 14.68 | $14.40 | — |
| 2024-06-06 | 14.81 | $14.40 | — |
| 2024-06-05 | 14.97 | $14.40 | 2900 |
| 2024-06-04 | 15.17 | $15.05 | — |
| 2024-06-03 | 15.20 | $15.05 | — |
| 2024-05-31 | 15.23 | $15.05 | — |
| 2024-05-30 | 15.27 | $15.05 | — |
| 2024-05-29 | 15.32 | $15.05 | 3300 |
| 2024-05-28 | 15.38 | $15.05 | — |
| 2024-05-24 | 15.44 | $15.05 | 2500 |
| 2024-05-23 | 15.50 | $15.05 | — |
| 2024-05-22 | 15.58 | $15.05 | — |
| 2024-05-21 | 15.67 | $15.05 | 10000 |
| 2024-05-20 | 15.77 | $15.57 | — |
| 2024-05-17 | 15.72 | $15.57 | — |
| 2024-05-16 | 15.64 | $15.57 | — |
| 2024-05-15 | 15.54 | $15.57 | — |
| 2024-05-14 | 15.41 | $15.57 | — |
| 2024-05-13 | 15.25 | $15.57 | — |
| 2024-05-10 | 15.03 | $15.57 | — |
| 2024-05-09 | 14.77 | $15.57 | — |
| 2024-05-08 | 14.44 | $15.57 | 2738 |
| 2024-05-07 | 14.04 | $13.97 | — |
| 2024-05-06 | 14.05 | $13.97 | — |
| 2024-05-03 | 14.06 | $13.97 | — |
| 2024-05-02 | 14.07 | $13.97 | — |
| 2024-05-01 | 14.09 | $13.97 | — |
| 2024-04-30 | 14.10 | $13.97 | — |
| 2024-04-29 | 14.11 | $13.97 | — |
| 2024-04-26 | 14.13 | $13.97 | — |
| 2024-04-25 | 14.14 | $13.97 | — |
| 2024-04-24 | 14.16 | $13.97 | 7300 |
| 2024-04-23 | 14.17 | $13.97 | — |
| 2024-04-22 | 14.19 | $13.97 | — |
| 2024-04-19 | 14.20 | $13.97 | — |
| 2024-04-18 | 14.21 | $13.97 | — |
| 2024-04-17 | 14.22 | $13.97 | — |
| 2024-04-16 | 14.22 | $13.97 | — |
| 2024-04-15 | 14.22 | $13.97 | — |
| 2024-04-12 | 14.21 | $13.97 | — |
| 2024-04-11 | 14.19 | $13.97 | — |
| 2024-04-10 | 14.16 | $13.97 | 2500 |
| 2024-04-09 | 14.12 | $14.39 | 5318 |
| 2024-04-08 | 13.92 | $14.15 | — |
| 2024-04-05 | 13.76 | $14.15 | — |
| 2024-04-04 | 13.55 | $14.15 | 2500 |
| 2024-04-03 | 13.30 | $13.48 | — |
| 2024-04-02 | 13.20 | $13.48 | — |
| 2024-04-01 | 13.08 | $13.48 | 110 |
| 2024-03-28 | 12.92 | $12.89 | — |
| 2024-03-27 | 12.92 | $12.89 | — |
| 2024-03-26 | 12.92 | $12.89 | — |
| 2024-03-25 | 12.92 | $12.89 | — |
| 2024-03-22 | 12.92 | $12.89 | — |
| 2024-03-21 | 12.92 | $12.89 | — |
| 2024-03-20 | 12.92 | $12.89 | — |
| 2024-03-19 | 12.92 | $12.89 | — |
| 2024-03-18 | 12.92 | $12.89 | — |
| 2024-03-15 | 12.92 | $12.89 | — |
| 2024-03-14 | 12.91 | $12.89 | — |
| 2024-03-13 | 12.91 | $12.89 | — |
| 2024-03-12 | 12.91 | $12.89 | — |
| 2024-03-11 | 12.90 | $12.89 | — |
| 2024-03-08 | 12.90 | $12.89 | — |
| 2024-03-07 | 12.89 | $12.89 | — |
| 2024-03-06 | 12.89 | $12.89 | — |
| 2024-03-05 | 12.88 | $12.89 | — |
| 2024-03-04 | 12.87 | $12.89 | — |
| 2024-03-01 | 12.86 | $12.89 | — |
| 2024-02-29 | 12.85 | $12.89 | 4300 |
| 2024-02-28 | 12.84 | $12.89 | — |
| 2024-02-27 | 12.83 | $12.89 | — |
| 2024-02-26 | 12.82 | $12.89 | — |
| 2024-02-23 | 12.81 | $12.89 | — |
| 2024-02-22 | 12.79 | $12.89 | — |
| 2024-02-21 | 12.78 | $12.89 | — |
| 2024-02-20 | 12.77 | $12.89 | — |
| 2024-02-16 | 12.75 | $12.89 | — |
| 2024-02-15 | 12.74 | $12.89 | — |
| 2024-02-14 | 12.73 | $12.89 | — |
| 2024-02-13 | 12.72 | $12.89 | — |
| 2024-02-12 | 12.71 | $12.89 | — |
| 2024-02-09 | 12.70 | $12.89 | 4400 |
| 2024-02-08 | 12.70 | $12.89 | — |
| 2024-02-07 | 12.70 | $12.89 | — |
| 2024-02-06 | 12.71 | $12.89 | — |
| 2024-02-05 | 12.73 | $12.89 | — |
| 2024-02-02 | 12.76 | $12.89 | — |
| 2024-02-01 | 12.80 | $12.89 | — |
| 2024-01-31 | 12.86 | $12.89 | 3617 |
| 2024-01-30 | 12.93 | $13.15 | — |
| 2024-01-29 | 12.95 | $13.15 | — |
| 2024-01-26 | 12.98 | $13.15 | — |
| 2024-01-25 | 13.02 | $13.15 | — |
| 2024-01-24 | 13.09 | $13.15 | — |
| 2024-01-23 | 13.17 | $13.15 | — |
| 2024-01-22 | 13.28 | $13.15 | — |
| 2024-01-19 | 13.41 | $13.15 | — |
| 2024-01-18 | 13.59 | $13.15 | — |
| 2024-01-17 | 13.81 | $13.15 | — |
| 2024-01-16 | 14.08 | $13.15 | 300 |
| 2024-01-12 | 14.41 | $14.45 | — |
| 2024-01-11 | 14.41 | $14.45 | — |
| 2024-01-10 | 14.41 | $14.45 | 300 |
| 2024-01-09 | 14.40 | $14.45 | — |
| 2024-01-08 | 14.40 | $14.45 | — |
| 2024-01-05 | 14.40 | $14.45 | — |
| 2024-01-04 | 14.40 | $14.45 | — |
| 2024-01-03 | 14.40 | $14.45 | — |
| 2024-01-02 | 14.41 | $14.45 | — |
| 2023-12-29 | 14.41 | $14.45 | — |
| 2023-12-28 | 14.42 | $14.45 | — |
| 2023-12-27 | 14.43 | $14.45 | — |
| 2023-12-26 | 14.45 | $14.45 | — |
| 2023-12-22 | 14.48 | $14.45 | — |
| 2023-12-21 | 14.51 | $14.45 | — |
| 2023-12-20 | 14.54 | $14.45 | 1000 |
| 2023-12-19 | 14.59 | $14.19 | 100 |
| 2023-12-18 | 14.74 | $15.07 | — |
| 2023-12-15 | 14.63 | $15.07 | 6130 |
| 2023-12-14 | 14.51 | $14.49 | — |
| 2023-12-13 | 14.54 | $14.49 | — |
| 2023-12-12 | 14.59 | $14.49 | — |
| 2023-12-11 | 14.64 | $14.49 | — |
| 2023-12-08 | 14.71 | $14.49 | — |
| 2023-12-07 | 14.79 | $14.49 | 200 |
| 2023-12-06 | 14.90 | $14.89 | — |
| 2023-12-05 | 14.89 | $14.89 | — |
| 2023-12-04 | 14.89 | $14.89 | — |
| 2023-12-01 | 14.89 | $14.89 | — |
| 2023-11-30 | 14.89 | $14.89 | — |
| 2023-11-29 | 14.89 | $14.89 | — |
| 2023-11-28 | 14.88 | $14.89 | — |
| 2023-11-27 | 14.88 | $14.89 | — |
| 2023-11-24 | 14.88 | $14.89 | — |
| 2023-11-22 | 14.87 | $14.89 | — |
| 2023-11-21 | 14.87 | $14.89 | — |
| 2023-11-20 | 14.87 | $14.89 | — |
| 2023-11-17 | 14.86 | $14.89 | — |
| 2023-11-16 | 14.86 | $14.89 | — |
| 2023-11-15 | 14.85 | $14.89 | — |
| 2023-11-14 | 14.84 | $14.89 | — |
| 2023-11-13 | 14.84 | $14.89 | 100 |
| 2023-11-10 | 14.83 | $14.89 | — |
| 2023-11-09 | 14.82 | $14.89 | — |
| 2023-11-08 | 14.81 | $14.89 | — |
| 2023-11-07 | 14.81 | $14.89 | — |
| 2023-11-06 | 14.80 | $14.89 | — |
| 2023-11-03 | 14.79 | $14.89 | — |
| 2023-11-02 | 14.78 | $14.89 | — |
| 2023-11-01 | 14.77 | $14.89 | — |
| 2023-10-31 | 14.76 | $14.89 | — |
| 2023-10-30 | 14.76 | $14.89 | — |
| 2023-10-27 | 14.75 | $14.89 | — |
| 2023-10-26 | 14.74 | $14.89 | — |
| 2023-10-25 | 14.74 | $14.89 | — |
| 2023-10-24 | 14.74 | $14.89 | — |
| 2023-10-23 | 14.74 | $14.89 | — |
| 2023-10-20 | 14.75 | $14.89 | — |
| 2023-10-19 | 14.76 | $14.89 | — |
| 2023-10-18 | 14.78 | $14.89 | — |
| 2023-10-17 | 14.81 | $14.89 | — |
| 2023-10-16 | 14.84 | $14.89 | 7400 |
| 2023-10-13 | 14.89 | $14.89 | — |
| 2023-10-12 | 14.95 | $14.89 | — |
| 2023-10-11 | 15.03 | $14.89 | — |
| 2023-10-10 | 15.13 | $14.89 | — |
| 2023-10-09 | 15.26 | $14.89 | — |
| 2023-10-06 | 15.41 | $14.89 | 445 |
| 2023-10-05 | 15.60 | $15.59 | — |
| 2023-10-04 | 15.61 | $15.59 | — |
| 2023-10-03 | 15.61 | $15.59 | — |
| 2023-10-02 | 15.62 | $15.59 | — |
| 2023-09-29 | 15.63 | $15.59 | — |
| 2023-09-28 | 15.64 | $15.59 | — |
| 2023-09-27 | 15.65 | $15.59 | — |
| 2023-09-26 | 15.67 | $15.59 | — |
| 2023-09-25 | 15.68 | $15.59 | — |
| 2023-09-22 | 15.70 | $15.59 | — |
| 2023-09-21 | 15.71 | $15.59 | — |
| 2023-09-20 | 15.73 | $15.59 | — |
| 2023-09-19 | 15.75 | $15.59 | — |
| 2023-09-18 | 15.77 | $15.59 | — |
| 2023-09-15 | 15.79 | $15.59 | — |
| 2023-09-14 | 15.81 | $15.59 | — |
| 2023-09-13 | 15.83 | $15.59 | — |
| 2023-09-12 | 15.85 | $15.59 | — |
| 2023-09-11 | 15.87 | $15.59 | — |
| 2023-09-08 | 15.89 | $15.59 | — |
| 2023-09-07 | 15.90 | $15.59 | — |
| 2023-09-06 | 15.91 | $15.59 | — |
| 2023-09-05 | 15.92 | $15.59 | — |
| 2023-09-01 | 15.92 | $15.59 | — |
| 2023-08-31 | 15.92 | $15.59 | — |
| 2023-08-30 | 15.90 | $15.59 | — |
| 2023-08-29 | 15.87 | $15.59 | — |
| 2023-08-28 | 15.83 | $15.59 | — |
| 2023-08-25 | 15.77 | $15.59 | — |
| 2023-08-24 | 15.68 | $15.59 | — |
| 2023-08-23 | 15.57 | $15.59 | 300 |
| 2023-08-22 | 15.42 | $15.59 | — |
| 2023-08-21 | 15.24 | $15.59 | — |
| 2023-08-18 | 15.00 | $15.59 | — |
| 2023-08-17 | 14.71 | $15.59 | — |
| 2023-08-16 | 14.35 | $15.59 | 13300 |
| 2023-08-15 | 13.91 | $13.92 | — |
| 2023-08-14 | 13.90 | $13.92 | — |
| 2023-08-11 | 13.89 | $13.92 | — |
| 2023-08-10 | 13.88 | $13.92 | — |
| 2023-08-09 | 13.86 | $13.92 | — |
| 2023-08-08 | 13.85 | $13.92 | — |
| 2023-08-07 | 13.84 | $13.92 | 100 |
| 2023-08-04 | 13.82 | $13.92 | — |
| 2023-08-03 | 13.80 | $13.92 | — |
| 2023-08-02 | 13.78 | $13.92 | — |
| 2023-08-01 | 13.76 | $13.92 | — |
| 2023-07-31 | 13.74 | $13.92 | — |
| 2023-07-28 | 13.72 | $13.92 | — |
| 2023-07-27 | 13.70 | $13.92 | — |
| 2023-07-26 | 13.68 | $13.92 | — |
| 2023-07-25 | 13.66 | $13.92 | — |
| 2023-07-24 | 13.65 | $13.92 | — |
| 2023-07-21 | 13.63 | $13.92 | — |
| 2023-07-20 | 13.62 | $13.92 | — |
| 2023-07-19 | 13.61 | $13.92 | — |
| 2023-07-18 | 13.61 | $13.92 | — |
| 2023-07-17 | 13.61 | $13.92 | — |
| 2023-07-14 | 13.63 | $13.92 | — |
| 2023-07-13 | 13.66 | $13.92 | — |
| 2023-07-12 | 13.70 | $13.92 | — |
| 2023-07-11 | 13.76 | $13.92 | — |
| 2023-07-10 | 13.85 | $13.92 | — |
| 2023-07-07 | 13.97 | $13.92 | — |
| 2023-07-06 | 14.12 | $13.92 | — |
| 2023-07-05 | 14.32 | $13.92 | — |
| 2023-07-03 | 14.56 | $13.92 | — |
| 2023-06-30 | 14.87 | $13.92 | — |
| 2023-06-29 | 15.24 | $13.92 | 100 |
| 2023-06-28 | 15.70 | $15.70 | — |
| 2023-06-27 | 15.70 | $15.70 | — |
| 2023-06-26 | 15.70 | $15.70 | — |
| 2023-06-23 | 15.70 | $15.70 | — |
| 2023-06-22 | 15.70 | $15.70 | — |
| 2023-06-21 | 15.70 | $15.70 | — |
| 2023-06-20 | 15.70 | $15.70 | — |
| 2023-06-16 | 15.70 | $15.70 | — |
| 2023-06-15 | 15.70 | $15.70 | — |
| 2023-06-14 | 15.71 | $15.70 | — |
| 2023-06-13 | 15.71 | $15.70 | — |
| 2023-06-12 | 15.71 | $15.70 | — |
| 2023-06-09 | 15.71 | $15.70 | — |
| 2023-06-08 | 15.71 | $15.70 | — |
| 2023-06-07 | 15.71 | $15.70 | — |
| 2023-06-06 | 15.71 | $15.70 | — |
| 2023-06-05 | 15.71 | $15.70 | — |
| 2023-06-02 | 15.71 | $15.70 | — |
| 2023-06-01 | 15.71 | $15.70 | — |
| 2023-05-31 | 15.71 | $15.70 | — |
| 2023-05-30 | 15.70 | $15.70 | — |
| 2023-05-26 | 15.70 | $15.70 | — |
| 2023-05-25 | 15.70 | $15.70 | — |
| 2023-05-24 | 15.70 | $15.70 | — |
| 2023-05-23 | 15.70 | $15.70 | — |
| 2023-05-22 | 15.70 | $15.70 | — |
| 2023-05-19 | 15.70 | $15.70 | — |
| 2023-05-18 | 15.70 | $15.70 | — |
| 2023-05-17 | 15.70 | $15.70 | — |
| 2023-05-16 | 15.70 | $15.70 | — |
| 2023-05-15 | 15.70 | $15.70 | — |
| 2023-05-12 | 15.70 | $15.70 | — |
| 2023-05-11 | 15.70 | $15.70 | — |
| 2023-05-10 | 15.69 | $15.70 | — |
| 2023-05-09 | 15.69 | $15.70 | — |
| 2023-05-08 | 15.69 | $15.70 | — |
| 2023-05-05 | 15.69 | $15.70 | — |
| 2023-05-04 | 15.69 | $15.70 | — |
| 2023-05-03 | 15.68 | $15.70 | — |
| 2023-05-02 | 15.68 | $15.70 | — |
| 2023-05-01 | 15.68 | $15.70 | — |
| 2023-04-28 | 15.68 | $15.70 | — |
| 2023-04-27 | 15.68 | $15.70 | — |
| 2023-04-26 | 15.68 | $15.70 | — |
| 2023-04-25 | 15.67 | $15.70 | — |
| 2023-04-24 | 15.67 | $15.70 | — |
| 2023-04-21 | 15.67 | $15.70 | — |
| 2023-04-20 | 15.67 | $15.70 | — |
| 2023-04-19 | 15.68 | $15.70 | — |
| 2023-04-18 | 15.68 | $15.70 | — |
| 2023-04-17 | 15.68 | $15.70 | — |
| 2023-04-14 | 15.69 | $15.70 | — |
| 2023-04-13 | 15.70 | $15.70 | — |
| 2023-04-12 | 15.71 | $15.70 | — |
| 2023-04-11 | 15.73 | $15.70 | 542 |
| 2023-04-10 | 15.75 | $15.79 | — |
| 2023-04-06 | 15.74 | $15.79 | — |
| 2023-04-05 | 15.74 | $15.79 | — |
| 2023-04-04 | 15.74 | $15.79 | — |
| 2023-04-03 | 15.74 | $15.79 | — |
| 2023-03-31 | 15.74 | $15.79 | — |
| 2023-03-30 | 15.74 | $15.79 | — |
| 2023-03-29 | 15.74 | $15.79 | — |
| 2023-03-28 | 15.74 | $15.79 | — |
| 2023-03-27 | 15.75 | $15.79 | — |
| 2023-03-24 | 15.76 | $15.79 | — |
| 2023-03-23 | 15.77 | $15.79 | — |
| 2023-03-22 | 15.79 | $15.79 | — |
| 2023-03-21 | 15.81 | $15.79 | — |
| 2023-03-20 | 15.84 | $15.79 | — |
| 2023-03-17 | 15.88 | $15.79 | — |
| 2023-03-16 | 15.92 | $15.79 | — |
| 2023-03-15 | 15.98 | $15.79 | — |
| 2023-03-14 | 16.05 | $15.79 | — |
| 2023-03-13 | 16.13 | $15.79 | 1200 |
| 2023-03-10 | 16.23 | $16.22 | — |
| 2023-03-09 | 16.22 | $16.22 | — |
| 2023-03-08 | 16.20 | $16.22 | 300 |
| 2023-03-07 | 16.18 | $16.22 | — |
| 2023-03-06 | 16.15 | $16.22 | 100 |
| 2023-03-03 | 16.11 | $16.22 | — |
| 2023-03-02 | 16.07 | $16.22 | 100 |
| 2023-03-01 | 16.02 | $16.01 | — |
| 2023-02-28 | 16.02 | $16.01 | — |
| 2023-02-27 | 16.02 | $16.01 | — |
| 2023-02-24 | 16.02 | $16.01 | — |
| 2023-02-23 | 16.02 | $16.01 | — |
| 2023-02-22 | 16.02 | $16.01 | — |
| 2023-02-21 | 16.02 | $16.01 | — |
| 2023-02-17 | 16.02 | $16.01 | — |
| 2023-02-16 | 16.02 | $16.01 | — |
| 2023-02-15 | 16.02 | $16.01 | — |
| 2023-02-14 | 16.02 | $16.01 | — |
| 2023-02-13 | 16.02 | $16.01 | — |
| 2023-02-10 | 16.02 | $16.01 | — |
| 2023-02-09 | 16.02 | $16.01 | — |
| 2023-02-08 | 16.02 | $16.01 | — |
| 2023-02-07 | 16.01 | $16.01 | — |
| 2023-02-06 | 16.01 | $16.01 | — |
| 2023-02-03 | 16.00 | $16.01 | 500 |
| 2023-02-02 | 16.00 | $16.01 | — |
| 2023-02-01 | 15.99 | $16.01 | — |
| 2023-01-31 | 15.98 | $16.01 | — |
| 2023-01-30 | 15.96 | $16.01 | 820 |
| 2023-01-27 | 15.95 | $15.95 | — |
| 2023-01-26 | 15.95 | $15.95 | — |
| 2023-01-25 | 15.95 | $15.95 | — |
| 2023-01-24 | 15.95 | $15.95 | — |
| 2023-01-23 | 15.95 | $15.95 | — |
| 2023-01-20 | 15.94 | $15.95 | — |
| 2023-01-19 | 15.94 | $15.95 | — |
| 2023-01-18 | 15.94 | $15.95 | — |
| 2023-01-17 | 15.94 | $15.95 | — |
| 2023-01-13 | 15.94 | $15.95 | — |
| 2023-01-12 | 15.94 | $15.95 | — |
| 2023-01-11 | 15.93 | $15.95 | — |
| 2023-01-10 | 15.93 | $15.95 | — |
| 2023-01-09 | 15.93 | $15.95 | — |
| 2023-01-06 | 15.93 | $15.95 | — |
| 2023-01-05 | 15.92 | $15.95 | — |
| 2023-01-04 | 15.92 | $15.95 | — |
| 2023-01-03 | 15.91 | $15.95 | — |
| 2022-12-30 | 15.91 | $15.95 | — |
| 2022-12-29 | 15.91 | $15.95 | — |
| 2022-12-28 | 15.90 | $15.95 | 13300 |
| 2022-12-27 | 15.89 | $15.49 | 400 |
| 2022-12-23 | 16.03 | $16.02 | — |
| 2022-12-22 | 16.03 | $16.02 | — |
| 2022-12-21 | 16.04 | $16.02 | — |
| 2022-12-20 | 16.04 | $16.02 | — |
| 2022-12-19 | 16.04 | $16.02 | — |
| 2022-12-16 | 16.04 | $16.02 | — |
| 2022-12-15 | 16.04 | $16.02 | — |
| 2022-12-14 | 16.05 | $16.02 | — |
| 2022-12-13 | 16.05 | $16.02 | — |
| 2022-12-12 | 16.05 | $16.02 | — |
| 2022-12-09 | 16.06 | $16.02 | — |
| 2022-12-08 | 16.06 | $16.02 | — |
| 2022-12-07 | 16.06 | $16.02 | — |
| 2022-12-06 | 16.07 | $16.02 | — |
| 2022-12-05 | 16.07 | $16.02 | — |
| 2022-12-02 | 16.07 | $16.02 | — |
| 2022-12-01 | 16.08 | $16.02 | — |
| 2022-11-30 | 16.08 | $16.02 | — |
| 2022-11-29 | 16.09 | $16.02 | — |
| 2022-11-28 | 16.09 | $16.02 | — |
| 2022-11-25 | 16.10 | $16.02 | — |
| 2022-11-23 | 16.10 | $16.02 | — |
| 2022-11-22 | 16.11 | $16.02 | — |
| 2022-11-21 | 16.11 | $16.02 | — |
| 2022-11-18 | 16.12 | $16.02 | — |
| 2022-11-17 | 16.12 | $16.02 | — |
| 2022-11-16 | 16.13 | $16.02 | — |
| 2022-11-15 | 16.13 | $16.02 | — |
| 2022-11-14 | 16.13 | $16.02 | — |
| 2022-11-11 | 16.13 | $16.02 | — |
| 2022-11-10 | 16.13 | $16.02 | — |
| 2022-11-09 | 16.12 | $16.02 | — |
| 2022-11-08 | 16.12 | $16.02 | — |
| 2022-11-07 | 16.11 | $16.02 | — |
| 2022-11-04 | 16.10 | $16.02 | — |
| 2022-11-03 | 16.08 | $16.02 | — |
| 2022-11-02 | 16.05 | $16.02 | — |
| 2022-11-01 | 16.02 | $16.02 | — |
| 2022-10-31 | 15.98 | $16.02 | — |
| 2022-10-28 | 15.93 | $16.02 | — |
| 2022-10-27 | 15.87 | $16.02 | — |
| 2022-10-26 | 15.80 | $16.02 | — |
| 2022-10-25 | 15.71 | $16.02 | — |
| 2022-10-24 | 15.60 | $16.02 | — |
| 2022-10-21 | 15.47 | $16.02 | — |
| 2022-10-20 | 15.32 | $16.02 | — |
| 2022-10-19 | 15.13 | $16.02 | 300 |
| 2022-10-18 | 14.92 | $15.25 | — |
| 2022-10-17 | 14.90 | $15.25 | — |
| 2022-10-14 | 14.89 | $15.25 | — |
| 2022-10-13 | 14.89 | $15.25 | — |
| 2022-10-12 | 14.90 | $15.25 | 1000 |
| 2022-10-11 | 14.92 | $15.25 | — |
| 2022-10-10 | 14.95 | $15.25 | — |
| 2022-10-07 | 15.00 | $15.25 | — |
| 2022-10-06 | 15.08 | $15.25 | — |
| 2022-10-05 | 15.18 | $15.25 | — |
| 2022-10-04 | 15.32 | $15.25 | — |
| 2022-10-03 | 15.50 | $15.25 | — |
| 2022-09-30 | 15.72 | $15.25 | 1000 |
| 2022-09-29 | 16.01 | $15.25 | — |
| 2022-09-28 | 16.37 | $15.25 | — |
| 2022-09-27 | 16.82 | $15.25 | 100 |
| 2022-09-26 | 17.36 | $17.35 | — |
| 2022-09-23 | 17.36 | $17.35 | — |
| 2022-09-22 | 17.36 | $17.35 | — |
| 2022-09-21 | 17.36 | $17.35 | — |
| 2022-09-20 | 17.35 | $17.35 | — |
| 2022-09-19 | 17.35 | $17.35 | — |
| 2022-09-16 | 17.35 | $17.35 | — |
| 2022-09-15 | 17.35 | $17.35 | — |
| 2022-09-14 | 17.34 | $17.35 | — |
| 2022-09-13 | 17.34 | $17.35 | — |
| 2022-09-12 | 17.34 | $17.35 | — |
| 2022-09-09 | 17.33 | $17.35 | — |
| 2022-09-08 | 17.33 | $17.35 | 1900 |
| 2022-09-07 | 17.32 | $17.35 | — |
| 2022-09-06 | 17.32 | $17.35 | — |
| 2022-09-02 | 17.31 | $17.35 | — |
| 2022-09-01 | 17.30 | $17.35 | — |
| 2022-08-31 | 17.30 | $17.35 | — |
| 2022-08-30 | 17.29 | $17.35 | — |
| 2022-08-29 | 17.28 | $17.35 | — |
| 2022-08-26 | 17.27 | $17.35 | — |
| 2022-08-25 | 17.26 | $17.35 | — |
| 2022-08-24 | 17.25 | $17.35 | — |
| 2022-08-23 | 17.24 | $17.35 | — |
| 2022-08-22 | 17.23 | $17.35 | — |
| 2022-08-19 | 17.22 | $17.35 | — |
| 2022-08-18 | 17.21 | $17.35 | — |
| 2022-08-17 | 17.20 | $17.35 | — |
| 2022-08-16 | 17.20 | $17.35 | — |
| 2022-08-15 | 17.19 | $17.35 | — |
| 2022-08-12 | 17.19 | $17.35 | — |
| 2022-08-11 | 17.19 | $17.35 | — |
| 2022-08-10 | 17.19 | $17.35 | — |
| 2022-08-09 | 17.20 | $17.35 | — |
| 2022-08-08 | 17.21 | $17.35 | — |
| 2022-08-05 | 17.23 | $17.35 | — |
| 2022-08-04 | 17.26 | $17.35 | — |
| 2022-08-03 | 17.30 | $17.35 | — |
| 2022-08-02 | 17.35 | $17.35 | — |
| 2022-08-01 | 17.42 | $17.35 | — |
| 2022-07-29 | 17.51 | $17.35 | — |
| 2022-07-28 | 17.62 | $17.35 | — |
| 2022-07-27 | 17.76 | $17.35 | 1200 |
| 2022-07-26 | 17.93 | $18.03 | — |
| 2022-07-25 | 17.93 | $18.03 | — |
| 2022-07-22 | 17.92 | $18.03 | — |
| 2022-07-21 | 17.92 | $18.03 | — |
| 2022-07-20 | 17.92 | $18.03 | — |
| 2022-07-19 | 17.91 | $18.03 | — |
| 2022-07-18 | 17.91 | $18.03 | — |
| 2022-07-15 | 17.91 | $18.03 | — |
| 2022-07-14 | 17.91 | $18.03 | — |
| 2022-07-13 | 17.92 | $18.03 | — |
| 2022-07-12 | 17.92 | $18.03 | — |
| 2022-07-11 | 17.93 | $18.03 | — |
| 2022-07-08 | 17.94 | $18.03 | — |
| 2022-07-07 | 17.95 | $18.03 | — |
| 2022-07-06 | 17.97 | $18.03 | — |
| 2022-07-05 | 18.00 | $18.03 | — |
| 2022-07-01 | 18.03 | $18.03 | — |
| 2022-06-30 | 18.06 | $18.03 | — |
| 2022-06-29 | 18.11 | $18.03 | 1900 |
| 2022-06-28 | 18.17 | $18.03 | — |
| 2022-06-27 | 18.23 | $18.03 | — |
| 2022-06-24 | 18.32 | $18.03 | — |
| 2022-06-23 | 18.41 | $18.03 | — |
| 2022-06-22 | 18.53 | $18.03 | — |
| 2022-06-21 | 18.67 | $18.03 | — |
| 2022-06-17 | 18.83 | $18.03 | — |
| 2022-06-16 | 19.02 | $18.03 | — |
| 2022-06-15 | 19.25 | $18.03 | 700 |
| 2022-06-14 | 19.51 | $19.00 | — |
| 2022-06-13 | 19.51 | $19.00 | — |
| 2022-06-10 | 19.49 | $19.00 | — |
| 2022-06-09 | 19.46 | $19.00 | — |
| 2022-06-08 | 19.40 | $19.00 | — |
| 2022-06-07 | 19.32 | $19.00 | — |
| 2022-06-06 | 19.20 | $19.00 | — |
| 2022-06-03 | 19.03 | $19.00 | — |
| 2022-06-02 | 18.82 | $19.00 | — |
| 2022-06-01 | 18.54 | $19.00 | — |
| 2022-05-31 | 18.18 | $19.00 | — |
| 2022-05-27 | 17.74 | $19.00 | 110 |
| 2022-05-26 | 17.18 | $16.80 | — |
| 2022-05-25 | 17.20 | $16.80 | — |
| 2022-05-24 | 17.20 | $16.80 | — |
| 2022-05-23 | 17.20 | $16.80 | — |
| 2022-05-20 | 17.19 | $16.80 | — |
| 2022-05-19 | 17.17 | $16.80 | — |
| 2022-05-18 | 17.13 | $16.80 | — |
| 2022-05-17 | 17.07 | $16.80 | — |
| 2022-05-16 | 16.98 | $16.80 | — |
| 2022-05-13 | 16.87 | $16.80 | — |
| 2022-05-12 | 16.73 | $16.80 | — |
| 2022-05-11 | 16.54 | $16.80 | — |
| 2022-05-10 | 16.30 | $16.80 | — |
| 2022-05-09 | 16.00 | $16.80 | 400 |
| 2022-05-06 | 15.63 | $17.00 | — |
| 2022-05-05 | 15.11 | $15.00 | — |
| 2022-05-04 | 15.11 | $15.00 | — |
| 2022-05-03 | 15.10 | $15.00 | — |
| 2022-05-02 | 15.10 | $15.00 | — |
| 2022-04-29 | 15.09 | $15.00 | — |
| 2022-04-28 | 15.09 | $15.00 | — |
| 2022-04-27 | 15.08 | $15.00 | — |
| 2022-04-26 | 15.07 | $15.00 | — |
| 2022-04-25 | 15.06 | $15.00 | — |
| 2022-04-22 | 15.05 | $15.00 | — |
| 2022-04-21 | 15.03 | $15.00 | — |
| 2022-04-20 | 15.01 | $15.00 | — |
| 2022-04-19 | 14.99 | $15.00 | — |
| 2022-04-18 | 14.97 | $15.00 | — |
| 2022-04-14 | 14.95 | $15.00 | — |
| 2022-04-13 | 14.92 | $15.00 | — |
| 2022-04-12 | 14.88 | $15.00 | — |
| 2022-04-11 | 14.85 | $15.00 | — |
| 2022-04-08 | 14.81 | $15.00 | — |
| 2022-04-07 | 14.77 | $15.00 | — |
| 2022-04-06 | 14.73 | $15.00 | — |
| 2022-04-05 | 14.68 | $15.00 | — |
| 2022-04-04 | 14.63 | $15.00 | — |
| 2022-04-01 | 14.58 | $15.00 | — |
| 2022-03-31 | 14.52 | $15.00 | — |
| 2022-03-30 | 14.47 | $15.00 | — |
| 2022-03-29 | 14.41 | $15.00 | — |
| 2022-03-28 | 14.36 | $15.00 | — |
| 2022-03-25 | 14.30 | $15.00 | — |
| 2022-03-24 | 14.26 | $15.00 | — |
| 2022-03-23 | 14.22 | $15.00 | — |
| 2022-03-22 | 14.19 | $15.00 | — |
| 2022-03-21 | 14.18 | $15.00 | — |
| 2022-03-18 | 14.18 | $15.00 | — |
| 2022-03-17 | 14.21 | $15.00 | — |
| 2022-03-16 | 14.27 | $15.00 | — |
| 2022-03-15 | 14.36 | $15.00 | — |
| 2022-03-14 | 14.51 | $15.00 | — |
| 2022-03-11 | 14.71 | $15.00 | — |
| 2022-03-10 | 14.99 | $15.00 | — |
| 2022-03-09 | 15.35 | $15.00 | — |
| 2022-03-08 | 15.82 | $15.00 | 100 |
| 2022-03-07 | 16.41 | $17.00 | — |
| 2022-03-04 | 16.52 | $17.00 | — |
| 2022-03-03 | 16.68 | $17.00 | — |
| 2022-03-02 | 16.89 | $17.00 | — |
| 2022-03-01 | 17.17 | $17.00 | 300 |
| 2022-02-28 | 17.53 | $17.00 | — |
| 2022-02-25 | 18.00 | $17.00 | — |
| 2022-02-24 | 18.58 | $17.00 | 100 |
| 2022-02-23 | 19.30 | $19.00 | — |
| 2022-02-22 | 19.56 | $19.00 | 2000 |
| 2022-02-18 | 19.88 | $18.98 | — |
| 2022-02-17 | 20.28 | $18.98 | 200 |
| 2022-02-16 | 20.78 | $19.17 | — |
| 2022-02-15 | 21.33 | $19.17 | 900 |
| 2022-02-14 | 21.99 | $22.00 | 47500 |
| 2022-02-11 | 21.89 | $22.00 | 7500 |
| 2022-02-10 | 21.77 | $22.00 | 40000 |
| 2022-02-09 | 21.61 | $21.32 | — |
| 2022-02-08 | 21.63 | $21.32 | — |
| 2022-02-07 | 21.64 | $21.32 | — |
| 2022-02-04 | 21.65 | $21.32 | — |
| 2022-02-03 | 21.66 | $21.32 | — |
| 2022-02-02 | 21.65 | $21.32 | 300 |
| 2022-02-01 | 21.64 | $21.32 | — |
| 2022-01-31 | 21.61 | $21.32 | — |
| 2022-01-28 | 21.56 | $21.32 | — |
| 2022-01-27 | 21.50 | $21.32 | — |
| 2022-01-26 | 21.41 | $21.32 | — |
| 2022-01-25 | 21.29 | $21.32 | — |
| 2022-01-24 | 21.13 | $21.32 | — |
| 2022-01-21 | 20.94 | $21.32 | — |
| 2022-01-20 | 20.69 | $21.32 | — |
| 2022-01-19 | 20.37 | $21.32 | — |
| 2022-01-18 | 19.99 | $21.32 | 200 |
| 2022-01-14 | 19.51 | $19.49 | — |
| 2022-01-13 | 19.51 | $19.49 | — |
| 2022-01-12 | 19.52 | $19.49 | — |
| 2022-01-11 | 19.52 | $19.49 | — |
| 2022-01-10 | 19.52 | $19.49 | — |
| 2022-01-07 | 19.52 | $19.49 | — |
| 2022-01-06 | 19.52 | $19.49 | — |
| 2022-01-05 | 19.52 | $19.49 | — |
| 2022-01-04 | 19.52 | $19.49 | — |
| 2022-01-03 | 19.52 | $19.49 | — |
| 2021-12-31 | 19.52 | $19.49 | — |
| 2021-12-30 | 19.52 | $19.49 | — |
| 2021-12-29 | 19.53 | $19.49 | — |
| 2021-12-28 | 19.53 | $19.49 | — |
| 2021-12-27 | 19.53 | $19.49 | — |
| 2021-12-23 | 19.53 | $19.49 | — |
| 2021-12-22 | 19.53 | $19.49 | 300 |
| 2021-12-21 | 19.53 | $19.49 | — |
| 2021-12-20 | 19.53 | $19.49 | — |
| 2021-12-17 | 19.52 | $19.49 | — |
| 2021-12-16 | 19.52 | $19.49 | — |
| 2021-12-15 | 19.52 | $19.49 | — |
| 2021-12-14 | 19.52 | $19.49 | — |
| 2021-12-13 | 19.52 | $19.49 | — |
| 2021-12-10 | 19.51 | $19.49 | — |
| 2021-12-09 | 19.51 | $19.49 | — |
| 2021-12-08 | 19.50 | $19.49 | — |
| 2021-12-07 | 19.50 | $19.49 | — |
| 2021-12-06 | 19.49 | $19.49 | — |
| 2021-12-03 | 19.49 | $19.49 | — |
| 2021-12-02 | 19.48 | $19.49 | — |
| 2021-12-01 | 19.47 | $19.49 | — |
| 2021-11-30 | 19.46 | $19.49 | — |
| 2021-11-29 | 19.45 | $19.49 | — |
| 2021-11-26 | 19.43 | $19.49 | — |
| 2021-11-24 | 19.42 | $19.49 | — |
| 2021-11-23 | 19.41 | $19.49 | — |
| 2021-11-22 | 19.39 | $19.49 | — |
| 2021-11-19 | 19.37 | $19.49 | — |
| 2021-11-18 | 19.35 | $19.49 | — |
| 2021-11-17 | 19.34 | $19.49 | — |
| 2021-11-16 | 19.32 | $19.49 | — |
| 2021-11-15 | 19.30 | $19.49 | — |
| 2021-11-12 | 19.27 | $19.49 | — |
| 2021-11-11 | 19.25 | $19.49 | — |
| 2021-11-10 | 19.24 | $19.49 | — |
| 2021-11-09 | 19.22 | $19.49 | — |
| 2021-11-08 | 19.20 | $19.49 | — |
| 2021-11-05 | 19.19 | $19.49 | — |
| 2021-11-04 | 19.18 | $19.49 | — |
| 2021-11-03 | 19.18 | $19.49 | — |
| 2021-11-02 | 19.18 | $19.49 | — |
| 2021-11-01 | 19.20 | $19.49 | — |
| 2021-10-29 | 19.23 | $19.49 | — |
| 2021-10-28 | 19.27 | $19.49 | — |
| 2021-10-27 | 19.33 | $19.49 | — |
| 2021-10-26 | 19.42 | $19.49 | — |
| 2021-10-25 | 19.54 | $19.49 | — |
| 2021-10-22 | 19.69 | $19.49 | — |
| 2021-10-21 | 19.88 | $19.49 | — |
| 2021-10-20 | 20.12 | $19.49 | — |
| 2021-10-19 | 20.42 | $19.49 | 3700 |
| 2021-10-18 | 20.79 | $19.49 | 400 |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.25 | $21.25 | — |
| 2021-09-28 | 21.25 | $21.25 | — |
| 2021-09-27 | 21.25 | $21.25 | — |
| 2021-09-24 | 21.25 | $21.25 | — |
| 2021-09-23 | 21.25 | $21.25 | — |
| 2021-09-22 | 21.25 | $21.25 | — |
| 2021-09-21 | 21.25 | $21.25 | — |
| 2021-09-20 | 21.25 | $21.25 | — |
| 2021-09-17 | 21.25 | $21.25 | — |
| 2021-09-16 | 21.25 | $21.25 | — |
| 2021-09-15 | 21.25 | $21.25 | — |
| 2021-09-14 | 21.25 | $21.25 | — |
| 2021-09-13 | 21.25 | $21.25 | — |
| 2021-09-10 | 21.25 | $21.25 | — |
| 2021-09-09 | 21.25 | $21.25 | — |
| 2021-09-08 | 21.25 | $21.25 | — |
| 2021-09-07 | 21.25 | $21.25 | — |
| 2021-09-03 | 21.25 | $21.25 | — |
| 2021-09-02 | 21.25 | $21.25 | — |
| 2021-09-01 | 21.25 | $21.25 | — |
| 2021-08-31 | 21.25 | $21.25 | — |
| 2021-08-30 | 21.25 | $21.25 | — |
| 2021-08-27 | 21.25 | $21.25 | — |
| 2021-08-26 | 21.25 | $21.25 | — |
| 2021-08-25 | 21.25 | $21.25 | — |
| 2021-08-24 | 21.25 | $21.25 | — |
| 2021-08-23 | 21.25 | $21.25 | — |
| 2021-08-20 | 21.25 | $21.25 | — |
| 2021-08-19 | 21.25 | $21.25 | — |
| 2021-08-18 | 21.25 | $21.25 | — |
| 2021-08-17 | 21.25 | $21.25 | — |
| 2021-08-16 | 21.25 | $21.25 | — |
| 2021-08-13 | 21.25 | $21.25 | — |
| 2021-08-12 | 21.25 | $21.25 | — |
| 2021-08-11 | 21.25 | $21.25 | — |
| 2021-08-10 | 21.25 | $21.25 | — |
| 2021-08-09 | 21.25 | $21.25 | — |
| 2021-08-06 | 21.25 | $21.25 | — |
| 2021-08-05 | 21.25 | $21.25 | — |
| 2021-08-04 | 21.25 | $21.25 | — |
| 2021-08-03 | 21.25 | $21.25 | — |
| 2021-08-02 | 21.25 | $21.25 | — |
| 2021-07-30 | 21.25 | $21.25 | — |
| 2021-07-29 | 21.25 | $21.25 | — |
| 2021-07-28 | 21.25 | $21.25 | — |
| 2021-07-27 | 21.25 | $21.25 | — |
| 2021-07-26 | 21.25 | $21.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.55
2026-07-20
Close Price
$10.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.94
Maximum
98.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.55 | $10.21 | — |
| 2026-07-17 | 88.55 | $10.21 | — |
| 2026-07-16 | 88.55 | $10.21 | — |
| 2026-07-15 | 88.55 | $10.21 | — |
| 2026-07-14 | 88.55 | $10.21 | — |
| 2026-07-13 | 88.55 | $10.21 | — |
| 2026-07-10 | 88.55 | $10.21 | — |
| 2026-07-09 | 88.55 | $10.21 | — |
| 2026-07-08 | 88.55 | $10.21 | — |
| 2026-07-07 | 88.55 | $10.21 | — |
| 2026-07-06 | 88.55 | $10.21 | — |
| 2026-07-02 | 88.55 | $10.21 | — |
| 2026-07-01 | 88.55 | $10.21 | — |
| 2026-06-30 | 88.55 | $10.21 | — |
| 2026-06-29 | 88.55 | $10.21 | — |
| 2026-06-26 | 88.55 | $10.21 | — |
| 2026-06-25 | 88.55 | $10.21 | — |
| 2026-06-24 | 88.55 | $10.21 | — |
| 2026-06-23 | 88.55 | $10.21 | — |
| 2026-06-22 | 88.55 | $10.21 | — |
| 2026-06-18 | 88.55 | $10.21 | — |
| 2026-06-17 | 88.55 | $10.21 | — |
| 2026-06-16 | 88.55 | $10.21 | — |
| 2026-06-15 | 88.55 | $10.21 | — |
| 2026-06-12 | 88.55 | $10.21 | — |
| 2026-06-11 | 88.55 | $10.21 | — |
| 2026-06-10 | 88.55 | $10.21 | — |
| 2026-06-09 | 88.55 | $10.21 | — |
| 2026-06-08 | 88.55 | $10.21 | — |
| 2026-06-05 | 88.55 | $10.21 | — |
| 2026-06-04 | 88.55 | $10.21 | — |
| 2026-06-03 | 88.55 | $10.21 | — |
| 2026-06-02 | 88.55 | $10.21 | — |
| 2026-06-01 | 88.55 | $10.21 | — |
| 2026-05-29 | 88.55 | $10.21 | — |
| 2026-05-28 | 88.55 | $10.21 | — |
| 2026-05-27 | 88.55 | $10.21 | — |
| 2026-05-26 | 88.55 | $10.21 | — |
| 2026-05-22 | 88.55 | $10.21 | — |
| 2026-05-21 | 88.55 | $10.21 | — |
| 2026-05-20 | 88.55 | $10.21 | — |
| 2026-05-19 | 88.55 | $10.21 | — |
| 2026-05-18 | 88.55 | $10.21 | — |
| 2026-05-15 | 88.55 | $10.21 | — |
| 2026-05-14 | 88.55 | $10.21 | — |
| 2026-05-13 | 88.55 | $10.21 | — |
| 2026-05-12 | 88.55 | $10.21 | — |
| 2026-05-11 | 88.55 | $10.21 | — |
| 2026-05-08 | 88.55 | $10.21 | — |
| 2026-05-07 | 88.55 | $10.21 | — |
| 2026-05-06 | 88.55 | $10.21 | — |
| 2026-05-05 | 88.55 | $10.21 | — |
| 2026-05-04 | 88.55 | $10.21 | — |
| 2026-05-01 | 88.55 | $10.21 | — |
| 2026-04-30 | 88.55 | $10.21 | — |
| 2026-04-29 | 88.55 | $10.21 | — |
| 2026-04-28 | 88.55 | $10.21 | — |
| 2026-04-27 | 88.55 | $10.21 | — |
| 2026-04-24 | 88.55 | $10.21 | — |
| 2026-04-23 | 88.55 | $10.21 | — |
| 2026-04-22 | 88.55 | $10.21 | — |
| 2026-04-21 | 88.55 | $10.21 | — |
| 2026-04-20 | 88.55 | $10.21 | — |
| 2026-04-17 | 88.55 | $10.21 | 600 |
| 2026-04-16 | 88.55 | $10.21 | 600 |
| 2026-04-15 | 88.55 | $10.21 | — |
| 2026-04-14 | 88.55 | $10.21 | — |
| 2026-04-13 | 88.55 | $10.21 | — |
| 2026-04-10 | 88.55 | $10.21 | 600 |
| 2026-04-09 | 88.55 | $10.21 | — |
| 2026-04-08 | 88.55 | $10.21 | — |
| 2026-04-07 | 88.55 | $10.21 | 600 |
| 2026-04-06 | 88.55 | $10.21 | 600 |
| 2026-04-02 | 88.55 | $10.21 | — |
| 2026-04-01 | 88.55 | $10.21 | 600 |
| 2026-03-31 | 88.55 | $10.21 | — |
| 2026-03-30 | 88.55 | $10.21 | — |
| 2026-03-27 | 88.55 | $10.21 | 600 |
| 2026-03-26 | 88.55 | $10.21 | — |
| 2026-03-25 | 88.55 | $10.21 | — |
| 2026-03-24 | 88.55 | $10.21 | 600 |
| 2026-03-23 | 88.55 | $10.21 | 600 |
| 2026-03-20 | 88.55 | $10.21 | — |
| 2026-03-19 | 88.55 | $10.21 | — |
| 2026-03-18 | 88.55 | $10.21 | 600 |
| 2026-03-17 | 88.55 | $10.21 | — |
| 2026-03-16 | 88.55 | $10.21 | — |
| 2026-03-13 | 88.55 | $10.21 | 600 |
| 2026-03-12 | 88.55 | $10.21 | — |
| 2026-03-11 | 88.55 | $10.21 | — |
| 2026-03-10 | 88.55 | $10.21 | — |
| 2026-03-09 | 88.55 | $10.21 | — |
| 2026-03-06 | 88.55 | $10.21 | — |
| 2026-03-05 | 88.55 | $10.21 | — |
| 2026-03-04 | 88.55 | $10.21 | — |
| 2026-03-03 | 88.55 | $10.21 | — |
| 2026-03-02 | 88.55 | $10.21 | — |
| 2026-02-27 | 88.55 | $10.21 | — |
| 2026-02-26 | 88.55 | $10.21 | — |
| 2026-02-25 | 88.55 | $10.21 | — |
| 2026-02-24 | 88.55 | $10.21 | — |
| 2026-02-23 | 88.55 | $10.21 | — |
| 2026-02-20 | 88.55 | $10.21 | 600 |
| 2026-02-19 | 54.21 | $9.05 | — |
| 2026-02-18 | 54.21 | $9.05 | — |
| 2026-02-17 | 54.21 | $9.05 | — |
| 2026-02-13 | 54.21 | $9.05 | — |
| 2026-02-12 | 54.21 | $9.05 | — |
| 2026-02-11 | 54.21 | $9.05 | — |
| 2026-02-10 | 54.21 | $9.05 | — |
| 2026-02-09 | 54.21 | $9.05 | — |
| 2026-02-06 | 54.21 | $9.05 | — |
| 2026-02-05 | 54.21 | $9.05 | 1000 |
| 2026-02-04 | 54.21 | $9.05 | 1000 |
| 2026-02-03 | 54.21 | $9.05 | 1000 |
| 2026-02-02 | 54.21 | $9.05 | 1000 |
| 2026-01-30 | 54.21 | $9.05 | — |
| 2026-01-29 | 54.21 | $9.05 | 1000 |
| 2026-01-28 | 54.21 | $9.05 | 1000 |
| 2026-01-27 | 54.21 | $9.05 | 1000 |
| 2026-01-26 | 54.21 | $9.05 | 1000 |
| 2026-01-23 | 54.21 | $9.05 | 1000 |
| 2026-01-22 | 54.21 | $9.05 | 1000 |
| 2026-01-21 | 54.21 | $9.05 | 1000 |
| 2026-01-20 | 54.21 | $9.05 | 1500 |
| 2026-01-16 | 84.67 | $9.48 | 1000 |
| 2026-01-15 | 33.49 | $8.86 | 1000 |
| 2026-01-14 | 33.49 | $8.86 | 1000 |
| 2026-01-13 | 33.49 | $8.86 | 1000 |
| 2026-01-12 | 33.49 | $8.86 | 1000 |
| 2026-01-09 | 33.49 | $8.86 | 1000 |
| 2026-01-08 | 33.49 | $8.86 | 1000 |
| 2026-01-07 | 33.49 | $8.86 | 1000 |
| 2026-01-06 | 33.49 | $8.86 | — |
| 2026-01-05 | 33.49 | $8.86 | 1000 |
| 2026-01-02 | 33.49 | $8.86 | 1000 |
| 2025-12-31 | 33.49 | $8.86 | 1000 |
| 2025-12-30 | 33.49 | $8.86 | 1000 |
| 2025-12-29 | 33.49 | $8.86 | 1000 |
| 2025-12-26 | 33.49 | $8.86 | 1000 |
| 2025-12-24 | 33.49 | $8.86 | — |
| 2025-12-23 | 33.49 | $8.86 | 1000 |
| 2025-12-22 | 33.49 | $8.86 | 1000 |
| 2025-12-19 | 33.49 | $8.86 | 1000 |
| 2025-12-18 | 33.49 | $8.86 | 1000 |
| 2025-12-17 | 33.49 | $8.86 | 1000 |
| 2025-12-16 | 32.19 | $8.85 | 100 |
| 2025-12-15 | 32.19 | $8.85 | — |
| 2025-12-12 | 32.19 | $8.85 | — |
| 2025-12-11 | 32.19 | $8.85 | — |
| 2025-12-10 | 32.19 | $8.85 | 100 |
| 2025-12-09 | 32.19 | $8.85 | — |
| 2025-12-08 | 32.19 | $8.85 | 100 |
| 2025-12-05 | 32.19 | $8.85 | 100 |
| 2025-12-04 | 32.19 | $8.85 | 100 |
| 2025-12-03 | 32.19 | $8.85 | 100 |
| 2025-12-02 | 32.19 | $8.85 | — |
| 2025-12-01 | 32.19 | $8.85 | 100 |
| 2025-11-28 | 32.19 | $8.85 | 100 |
| 2025-11-26 | 32.19 | $8.85 | 1000 |
| 2025-11-25 | 38.03 | $9.01 | — |
| 2025-11-24 | 38.03 | $9.01 | 100 |
| 2025-11-21 | 38.03 | $9.01 | 100 |
| 2025-11-20 | 38.03 | $9.01 | 100 |
| 2025-11-19 | 38.03 | $9.01 | 100 |
| 2025-11-18 | 38.03 | $9.01 | 100 |
| 2025-11-17 | 38.03 | $9.01 | 1000 |
| 2025-11-14 | 0.02 | $8.53 | 100 |
| 2025-11-13 | 0.02 | $8.53 | 100 |
| 2025-11-12 | 0.02 | $8.53 | 100 |
| 2025-11-11 | 0.02 | $8.53 | 1000 |
| 2025-11-10 | 0.10 | $9.34 | 100 |
| 2025-11-07 | 0.10 | $9.34 | 100 |
| 2025-11-06 | 0.10 | $9.34 | 100 |
| 2025-11-05 | 0.10 | $9.34 | 100 |
| 2025-11-04 | 0.10 | $9.34 | 100 |
| 2025-11-03 | 0.10 | $9.34 | 100 |
| 2025-10-31 | 0.10 | $9.34 | 100 |
| 2025-10-30 | 0.10 | $9.34 | 100 |
| 2025-10-29 | 0.10 | $9.34 | 100 |
| 2025-10-28 | 0.10 | $9.34 | — |
| 2025-10-27 | 0.10 | $9.34 | — |
| 2025-10-24 | 0.10 | $9.34 | — |
| 2025-10-23 | 0.10 | $9.34 | — |
| 2025-10-22 | 0.10 | $9.34 | — |
| 2025-10-21 | 0.10 | $9.34 | — |
| 2025-10-20 | 0.10 | $9.34 | — |
| 2025-10-17 | 0.10 | $9.34 | — |
| 2025-10-16 | 0.10 | $9.34 | — |
| 2025-10-15 | 0.10 | $9.34 | — |
| 2025-10-14 | 0.10 | $9.34 | — |
| 2025-10-13 | 0.10 | $9.34 | — |
| 2025-10-10 | 0.10 | $9.34 | — |
| 2025-10-09 | 0.10 | $9.34 | — |
| 2025-10-08 | 0.10 | $9.34 | — |
| 2025-10-07 | 0.10 | $9.34 | — |
| 2025-10-06 | 0.10 | $9.34 | — |
| 2025-10-03 | 0.10 | $9.34 | — |
| 2025-10-02 | 0.10 | $9.34 | — |
| 2025-10-01 | 0.10 | $9.34 | — |
| 2025-09-30 | 0.10 | $9.34 | — |
| 2025-09-29 | 0.10 | $9.34 | 100 |
| 2025-09-26 | 0.10 | $9.34 | — |
| 2025-09-25 | 0.10 | $9.34 | — |
| 2025-09-24 | 0.10 | $9.34 | — |
| 2025-09-23 | 0.10 | $9.34 | 100 |
| 2025-09-22 | 0.10 | $9.34 | — |
| 2025-09-19 | 0.10 | $9.34 | — |
| 2025-09-18 | 0.10 | $9.34 | — |
| 2025-09-17 | 0.10 | $9.34 | — |
| 2025-09-16 | 0.10 | $9.34 | — |
| 2025-09-15 | 0.10 | $9.34 | 100 |
| 2025-09-12 | 0.10 | $9.34 | — |
| 2025-09-11 | 0.10 | $9.34 | — |
| 2025-09-10 | 0.10 | $9.34 | — |
| 2025-09-09 | 0.10 | $9.34 | — |
| 2025-09-08 | 0.10 | $9.34 | — |
| 2025-09-05 | 0.10 | $9.34 | 2510 |
| 2025-09-04 | 5.62 | $10.99 | — |
| 2025-09-03 | 5.62 | $10.99 | — |
| 2025-09-02 | 5.62 | $10.99 | 100 |
| 2025-08-29 | 5.62 | $10.99 | 100 |
| 2025-08-28 | 5.62 | $10.99 | — |
| 2025-08-27 | 5.62 | $10.99 | — |
| 2025-08-26 | 5.62 | $10.99 | — |
| 2025-08-25 | 5.62 | $10.99 | — |
| 2025-08-22 | 5.62 | $10.99 | 100 |
| 2025-08-21 | 5.62 | $10.99 | 100 |
| 2025-08-20 | 5.62 | $10.99 | 100 |
| 2025-08-19 | 5.62 | $10.99 | 100 |
| 2025-08-18 | 5.62 | $10.99 | — |
| 2025-08-15 | 5.62 | $10.99 | — |
| 2025-08-14 | 5.62 | $10.99 | — |
| 2025-08-13 | 5.62 | $10.99 | — |
| 2025-08-12 | 5.62 | $10.99 | — |
| 2025-08-11 | 5.62 | $10.99 | — |
| 2025-08-08 | 5.62 | $10.99 | — |
| 2025-08-07 | 5.62 | $10.99 | — |
| 2025-08-06 | 5.62 | $10.99 | — |
| 2025-08-05 | 5.62 | $10.99 | — |
| 2025-08-04 | 5.62 | $10.99 | — |
| 2025-08-01 | 5.62 | $10.99 | — |
| 2025-07-31 | 5.62 | $10.99 | — |
| 2025-07-30 | 5.62 | $10.99 | — |
| 2025-07-29 | 5.62 | $10.99 | — |
| 2025-07-28 | 5.62 | $10.99 | — |
| 2025-07-25 | 5.62 | $10.99 | — |
| 2025-07-24 | 5.62 | $10.99 | — |
| 2025-07-23 | 5.62 | $10.99 | — |
| 2025-07-22 | 5.62 | $10.99 | — |
| 2025-07-21 | 5.62 | $10.99 | — |
| 2025-07-18 | 5.62 | $10.99 | — |
| 2025-07-17 | 5.62 | $10.99 | — |
| 2025-07-16 | 5.62 | $10.99 | — |
| 2025-07-15 | 5.62 | $10.99 | — |
| 2025-07-14 | 5.62 | $10.99 | — |
| 2025-07-11 | 5.62 | $10.99 | — |
| 2025-07-10 | 5.62 | $10.99 | — |
| 2025-07-09 | 5.62 | $10.99 | — |
| 2025-07-08 | 5.62 | $10.99 | — |
| 2025-07-07 | 5.62 | $10.99 | — |
| 2025-07-03 | 5.62 | $10.99 | — |
| 2025-07-02 | 5.62 | $10.99 | — |
| 2025-07-01 | 5.62 | $10.99 | — |
| 2025-06-30 | 5.62 | $10.99 | — |
| 2025-06-27 | 5.62 | $10.99 | — |
| 2025-06-26 | 5.62 | $10.99 | — |
| 2025-06-25 | 5.62 | $10.99 | — |
| 2025-06-24 | 5.62 | $10.99 | — |
| 2025-06-23 | 5.62 | $10.99 | — |
| 2025-06-20 | 5.62 | $10.99 | — |
| 2025-06-18 | 5.62 | $10.99 | — |
| 2025-06-17 | 5.62 | $10.99 | — |
| 2025-06-16 | 5.62 | $10.99 | — |
| 2025-06-13 | 5.62 | $10.99 | — |
| 2025-06-12 | 5.62 | $10.99 | — |
| 2025-06-11 | 5.62 | $10.99 | — |
| 2025-06-10 | 5.62 | $10.99 | — |
| 2025-06-09 | 5.62 | $10.99 | — |
| 2025-06-06 | 5.62 | $10.99 | — |
| 2025-06-05 | 5.62 | $10.99 | — |
| 2025-06-04 | 5.62 | $10.99 | — |
| 2025-06-03 | 5.62 | $10.99 | — |
| 2025-06-02 | 5.62 | $10.99 | — |
| 2025-05-30 | 5.62 | $10.99 | — |
| 2025-05-29 | 5.62 | $10.99 | — |
| 2025-05-28 | 5.62 | $10.99 | — |
| 2025-05-27 | 5.62 | $10.99 | — |
| 2025-05-23 | 5.62 | $10.99 | — |
| 2025-05-22 | 5.62 | $10.99 | — |
| 2025-05-21 | 5.62 | $10.99 | — |
| 2025-05-20 | 5.62 | $10.99 | — |
| 2025-05-19 | 5.62 | $10.99 | 3905 |
| 2025-05-16 | 82.59 | $12.36 | — |
| 2025-05-15 | 82.59 | $12.36 | — |
| 2025-05-14 | 82.59 | $12.36 | — |
| 2025-05-13 | 82.59 | $12.36 | — |
| 2025-05-12 | 82.59 | $12.36 | — |
| 2025-05-09 | 82.59 | $12.36 | — |
| 2025-05-08 | 82.59 | $12.36 | — |
| 2025-05-07 | 82.59 | $12.36 | — |
| 2025-05-06 | 82.59 | $12.36 | — |
| 2025-05-05 | 82.59 | $12.36 | — |
| 2025-05-02 | 82.59 | $12.36 | — |
| 2025-05-01 | 82.59 | $12.36 | — |
| 2025-04-30 | 82.59 | $12.36 | — |
| 2025-04-29 | 82.59 | $12.36 | — |
| 2025-04-28 | 82.59 | $12.36 | — |
| 2025-04-25 | 82.59 | $12.36 | — |
| 2025-04-24 | 82.59 | $12.36 | — |
| 2025-04-23 | 82.59 | $12.36 | — |
| 2025-04-22 | 82.59 | $12.36 | — |
| 2025-04-21 | 82.59 | $12.36 | — |
| 2025-04-17 | 82.59 | $12.36 | — |
| 2025-04-16 | 82.59 | $12.36 | — |
| 2025-04-15 | 82.59 | $12.36 | — |
| 2025-04-14 | 82.59 | $12.36 | — |
| 2025-04-11 | 82.59 | $12.36 | — |
| 2025-04-10 | 82.59 | $12.36 | — |
| 2025-04-09 | 82.59 | $12.36 | — |
| 2025-04-08 | 82.59 | $12.36 | — |
| 2025-04-07 | 82.59 | $12.36 | — |
| 2025-04-04 | 82.59 | $12.36 | — |
| 2025-04-03 | 82.59 | $12.36 | — |
| 2025-04-02 | 82.59 | $12.36 | — |
| 2025-04-01 | 82.59 | $12.36 | — |
| 2025-03-31 | 82.59 | $12.36 | — |
| 2025-03-28 | 82.59 | $12.36 | — |
| 2025-03-27 | 82.59 | $12.36 | — |
| 2025-03-26 | 82.59 | $12.36 | — |
| 2025-03-25 | 82.59 | $12.36 | — |
| 2025-03-24 | 82.59 | $12.36 | — |
| 2025-03-21 | 82.59 | $12.36 | — |
| 2025-03-20 | 82.59 | $12.36 | — |
| 2025-03-19 | 82.59 | $12.36 | — |
| 2025-03-18 | 82.59 | $12.36 | — |
| 2025-03-17 | 82.59 | $12.36 | — |
| 2025-03-14 | 82.59 | $12.36 | 22535 |
| 2025-03-13 | 0.26 | $11.53 | — |
| 2025-03-12 | 0.26 | $11.53 | — |
| 2025-03-11 | 0.26 | $11.53 | — |
| 2025-03-10 | 0.26 | $11.53 | — |
| 2025-03-07 | 0.26 | $11.53 | — |
| 2025-03-06 | 0.26 | $11.53 | — |
| 2025-03-05 | 0.26 | $11.53 | — |
| 2025-03-04 | 0.26 | $11.53 | — |
| 2025-03-03 | 0.26 | $11.53 | — |
| 2025-02-28 | 0.26 | $11.53 | — |
| 2025-02-27 | 0.26 | $11.53 | — |
| 2025-02-26 | 0.26 | $11.53 | — |
| 2025-02-25 | 0.26 | $11.53 | — |
| 2025-02-24 | 0.26 | $11.53 | — |
| 2025-02-21 | 0.26 | $11.53 | — |
| 2025-02-20 | 0.26 | $11.53 | — |
| 2025-02-19 | 0.26 | $11.53 | — |
| 2025-02-18 | 0.26 | $11.53 | — |
| 2025-02-14 | 0.26 | $11.53 | — |
| 2025-02-13 | 0.26 | $11.53 | — |
| 2025-02-12 | 0.26 | $11.53 | 2900 |
| 2025-02-11 | 0.27 | $11.55 | — |
| 2025-02-10 | 0.27 | $11.55 | — |
| 2025-02-07 | 0.27 | $11.55 | — |
| 2025-02-06 | 0.27 | $11.55 | — |
| 2025-02-05 | 0.27 | $11.55 | — |
| 2025-02-04 | 0.27 | $11.55 | — |
| 2025-02-03 | 0.27 | $11.55 | — |
| 2025-01-31 | 0.27 | $11.55 | — |
| 2025-01-30 | 0.27 | $11.55 | — |
| 2025-01-29 | 0.27 | $11.55 | — |
| 2025-01-28 | 0.27 | $11.55 | — |
| 2025-01-27 | 0.27 | $11.55 | — |
| 2025-01-24 | 0.27 | $11.55 | — |
| 2025-01-23 | 0.27 | $11.55 | — |
| 2025-01-22 | 0.27 | $11.55 | — |
| 2025-01-21 | 0.27 | $11.55 | — |
| 2025-01-17 | 0.27 | $11.55 | — |
| 2025-01-16 | 0.27 | $11.55 | — |
| 2025-01-15 | 0.27 | $11.55 | — |
| 2025-01-14 | 0.27 | $11.55 | — |
| 2025-01-13 | 0.27 | $11.55 | 101 |
| 2025-01-10 | 1.61 | $12.76 | — |
| 2025-01-08 | 1.61 | $12.76 | — |
| 2025-01-07 | 1.61 | $12.76 | — |
| 2025-01-06 | 1.61 | $12.76 | — |
| 2025-01-03 | 1.61 | $12.76 | — |
| 2025-01-02 | 1.61 | $12.76 | — |
| 2024-12-31 | 1.61 | $12.76 | — |
| 2024-12-30 | 1.61 | $12.76 | — |
| 2024-12-27 | 1.61 | $12.76 | — |
| 2024-12-26 | 1.61 | $12.76 | — |
| 2024-12-24 | 1.61 | $12.76 | — |
| 2024-12-23 | 1.61 | $12.76 | — |
| 2024-12-20 | 1.61 | $12.76 | — |
| 2024-12-19 | 1.61 | $12.76 | — |
| 2024-12-18 | 1.61 | $12.76 | — |
| 2024-12-17 | 1.61 | $12.76 | — |
| 2024-12-16 | 1.61 | $12.76 | — |
| 2024-12-13 | 1.61 | $12.76 | — |
| 2024-12-12 | 1.61 | $12.76 | — |
| 2024-12-11 | 1.61 | $12.76 | — |
| 2024-12-10 | 1.61 | $12.76 | — |
| 2024-12-09 | 1.61 | $12.76 | — |
| 2024-12-06 | 1.61 | $12.76 | — |
| 2024-12-05 | 1.61 | $12.76 | — |
| 2024-12-04 | 1.61 | $12.76 | — |
| 2024-12-03 | 1.61 | $12.76 | — |
| 2024-12-02 | 1.61 | $12.76 | — |
| 2024-11-29 | 1.61 | $12.76 | — |
| 2024-11-27 | 1.61 | $12.76 | — |
| 2024-11-26 | 1.61 | $12.76 | — |
| 2024-11-25 | 1.61 | $12.76 | — |
| 2024-11-22 | 1.61 | $12.76 | — |
| 2024-11-21 | 1.61 | $12.76 | — |
| 2024-11-20 | 1.61 | $12.76 | — |
| 2024-11-19 | 1.61 | $12.76 | — |
| 2024-11-18 | 1.61 | $12.76 | — |
| 2024-11-15 | 1.61 | $12.76 | — |
| 2024-11-14 | 1.61 | $12.76 | — |
| 2024-11-13 | 1.61 | $12.76 | — |
| 2024-11-12 | 1.61 | $12.76 | 4609 |
| 2024-11-11 | 3.98 | $13.89 | — |
| 2024-11-08 | 3.98 | $13.89 | — |
| 2024-11-07 | 3.98 | $13.89 | — |
| 2024-11-06 | 3.98 | $13.89 | — |
| 2024-11-05 | 3.98 | $13.89 | — |
| 2024-11-04 | 3.98 | $13.89 | 2000 |
| 2024-11-01 | 16.09 | $14.68 | — |
| 2024-10-31 | 16.09 | $14.68 | — |
| 2024-10-30 | 16.09 | $14.68 | — |
| 2024-10-29 | 16.09 | $14.68 | — |
| 2024-10-28 | 16.09 | $14.68 | — |
| 2024-10-25 | 16.09 | $14.68 | — |
| 2024-10-24 | 16.09 | $14.68 | — |
| 2024-10-23 | 16.09 | $14.68 | — |
| 2024-10-22 | 16.09 | $14.68 | — |
| 2024-10-21 | 16.09 | $14.68 | — |
| 2024-10-18 | 16.09 | $14.68 | — |
| 2024-10-17 | 16.09 | $14.68 | — |
| 2024-10-16 | 16.09 | $14.68 | — |
| 2024-10-15 | 16.09 | $14.68 | 1000 |
| 2024-10-14 | 16.09 | $14.68 | — |
| 2024-10-11 | 16.09 | $14.68 | — |
| 2024-10-10 | 16.09 | $14.68 | — |
| 2024-10-09 | 16.09 | $14.68 | — |
| 2024-10-08 | 16.09 | $14.68 | 900 |
| 2024-10-07 | 12.26 | $14.65 | — |
| 2024-10-04 | 12.26 | $14.65 | — |
| 2024-10-03 | 12.26 | $14.65 | — |
| 2024-10-02 | 12.26 | $14.65 | — |
| 2024-10-01 | 12.26 | $14.65 | — |
| 2024-09-30 | 12.26 | $14.65 | — |
| 2024-09-27 | 12.26 | $14.65 | — |
| 2024-09-26 | 12.26 | $14.65 | — |
| 2024-09-25 | 12.26 | $14.65 | — |
| 2024-09-24 | 12.26 | $14.65 | — |
| 2024-09-23 | 12.26 | $14.65 | — |
| 2024-09-20 | 12.26 | $14.65 | 1700 |
| 2024-09-19 | 12.26 | $14.65 | — |
| 2024-09-18 | 12.26 | $14.65 | — |
| 2024-09-17 | 12.26 | $14.65 | — |
| 2024-09-16 | 12.26 | $14.65 | — |
| 2024-09-13 | 12.26 | $14.65 | — |
| 2024-09-12 | 12.26 | $14.65 | — |
| 2024-09-11 | 12.26 | $14.65 | — |
| 2024-09-10 | 12.26 | $14.65 | 200 |
| 2024-09-09 | 13.20 | $14.78 | 1500 |
| 2024-09-06 | 86.54 | $16.30 | — |
| 2024-09-05 | 86.54 | $16.30 | — |
| 2024-09-04 | 86.54 | $16.30 | — |
| 2024-09-03 | 86.54 | $16.30 | — |
| 2024-08-30 | 86.54 | $16.30 | — |
| 2024-08-29 | 86.54 | $16.30 | — |
| 2024-08-28 | 86.54 | $16.30 | — |
| 2024-08-27 | 86.54 | $16.30 | — |
| 2024-08-26 | 86.54 | $16.30 | — |
| 2024-08-23 | 86.54 | $16.30 | — |
| 2024-08-22 | 86.54 | $16.30 | — |
| 2024-08-21 | 86.54 | $16.30 | — |
| 2024-08-20 | 86.54 | $16.30 | — |
| 2024-08-19 | 86.54 | $16.30 | — |
| 2024-08-16 | 86.54 | $16.30 | — |
| 2024-08-15 | 86.54 | $16.30 | — |
| 2024-08-14 | 86.54 | $16.30 | — |
| 2024-08-13 | 86.54 | $16.30 | — |
| 2024-08-12 | 86.54 | $16.30 | — |
| 2024-08-09 | 86.54 | $16.30 | — |
| 2024-08-08 | 86.54 | $16.30 | — |
| 2024-08-07 | 86.54 | $16.30 | 5700 |
| 2024-08-06 | 86.54 | $16.30 | — |
| 2024-08-05 | 86.54 | $16.30 | — |
| 2024-08-02 | 86.54 | $16.30 | — |
| 2024-08-01 | 86.54 | $16.30 | — |
| 2024-07-31 | 86.54 | $16.30 | — |
| 2024-07-30 | 86.54 | $16.30 | — |
| 2024-07-29 | 86.54 | $16.30 | — |
| 2024-07-26 | 86.54 | $16.30 | — |
| 2024-07-25 | 86.54 | $16.30 | — |
| 2024-07-24 | 86.54 | $16.30 | — |
| 2024-07-23 | 86.54 | $16.30 | — |
| 2024-07-22 | 86.54 | $16.30 | — |
| 2024-07-19 | 86.54 | $16.30 | — |
| 2024-07-18 | 86.54 | $16.30 | — |
| 2024-07-17 | 86.54 | $16.30 | — |
| 2024-07-16 | 86.54 | $16.30 | — |
| 2024-07-15 | 86.54 | $16.30 | — |
| 2024-07-12 | 86.54 | $16.30 | — |
| 2024-07-11 | 86.54 | $16.30 | — |
| 2024-07-10 | 86.54 | $16.30 | — |
| 2024-07-09 | 86.54 | $16.30 | 915 |
| 2024-07-08 | 42.59 | $14.40 | — |
| 2024-07-05 | 42.59 | $14.40 | — |
| 2024-07-03 | 42.59 | $14.40 | — |
| 2024-07-02 | 42.59 | $14.40 | — |
| 2024-07-01 | 42.59 | $14.40 | — |
| 2024-06-28 | 42.59 | $14.40 | — |
| 2024-06-27 | 42.59 | $14.40 | — |
| 2024-06-26 | 42.59 | $14.40 | — |
| 2024-06-25 | 42.59 | $14.40 | — |
| 2024-06-24 | 42.59 | $14.40 | — |
| 2024-06-21 | 42.59 | $14.40 | — |
| 2024-06-20 | 42.59 | $14.40 | — |
| 2024-06-18 | 42.59 | $14.40 | — |
| 2024-06-17 | 42.59 | $14.40 | — |
| 2024-06-14 | 42.59 | $14.40 | 11000 |
| 2024-06-13 | 42.59 | $14.40 | — |
| 2024-06-12 | 42.59 | $14.40 | — |
| 2024-06-11 | 42.59 | $14.40 | — |
| 2024-06-10 | 42.59 | $14.40 | — |
| 2024-06-07 | 42.59 | $14.40 | — |
| 2024-06-06 | 42.59 | $14.40 | — |
| 2024-06-05 | 42.59 | $14.40 | 2900 |
| 2024-06-04 | 66.68 | $15.05 | — |
| 2024-06-03 | 66.68 | $15.05 | — |
| 2024-05-31 | 66.68 | $15.05 | — |
| 2024-05-30 | 66.68 | $15.05 | — |
| 2024-05-29 | 66.68 | $15.05 | 3300 |
| 2024-05-28 | 66.68 | $15.05 | — |
| 2024-05-24 | 66.68 | $15.05 | 2500 |
| 2024-05-23 | 66.68 | $15.05 | — |
| 2024-05-22 | 66.68 | $15.05 | — |
| 2024-05-21 | 66.68 | $15.05 | 10000 |
| 2024-05-20 | 91.45 | $15.57 | — |
| 2024-05-17 | 91.45 | $15.57 | — |
| 2024-05-16 | 91.45 | $15.57 | — |
| 2024-05-15 | 91.45 | $15.57 | — |
| 2024-05-14 | 91.45 | $15.57 | — |
| 2024-05-13 | 91.45 | $15.57 | — |
| 2024-05-10 | 91.45 | $15.57 | — |
| 2024-05-09 | 91.45 | $15.57 | — |
| 2024-05-08 | 91.45 | $15.57 | 2738 |
| 2024-05-07 | 69.42 | $13.97 | — |
| 2024-05-06 | 69.42 | $13.97 | — |
| 2024-05-03 | 69.42 | $13.97 | — |
| 2024-05-02 | 69.42 | $13.97 | — |
| 2024-05-01 | 69.42 | $13.97 | — |
| 2024-04-30 | 69.42 | $13.97 | — |
| 2024-04-29 | 69.42 | $13.97 | — |
| 2024-04-26 | 69.42 | $13.97 | — |
| 2024-04-25 | 69.42 | $13.97 | — |
| 2024-04-24 | 69.42 | $13.97 | 7300 |
| 2024-04-23 | 69.42 | $13.97 | — |
| 2024-04-22 | 69.42 | $13.97 | — |
| 2024-04-19 | 69.42 | $13.97 | — |
| 2024-04-18 | 69.42 | $13.97 | — |
| 2024-04-17 | 69.42 | $13.97 | — |
| 2024-04-16 | 69.42 | $13.97 | — |
| 2024-04-15 | 69.42 | $13.97 | — |
| 2024-04-12 | 69.42 | $13.97 | — |
| 2024-04-11 | 69.42 | $13.97 | — |
| 2024-04-10 | 69.42 | $13.97 | 2500 |
| 2024-04-09 | 91.65 | $14.39 | 5318 |
| 2024-04-08 | 89.89 | $14.15 | — |
| 2024-04-05 | 89.89 | $14.15 | — |
| 2024-04-04 | 89.89 | $14.15 | 2500 |
| 2024-04-03 | 79.64 | $13.48 | — |
| 2024-04-02 | 79.64 | $13.48 | — |
| 2024-04-01 | 79.64 | $13.48 | 110 |
| 2024-03-28 | 13.13 | $12.89 | — |
| 2024-03-27 | 13.13 | $12.89 | — |
| 2024-03-26 | 13.13 | $12.89 | — |
| 2024-03-25 | 13.13 | $12.89 | — |
| 2024-03-22 | 13.13 | $12.89 | — |
| 2024-03-21 | 13.13 | $12.89 | — |
| 2024-03-20 | 13.13 | $12.89 | — |
| 2024-03-19 | 13.13 | $12.89 | — |
| 2024-03-18 | 13.13 | $12.89 | — |
| 2024-03-15 | 13.13 | $12.89 | — |
| 2024-03-14 | 13.13 | $12.89 | — |
| 2024-03-13 | 13.13 | $12.89 | — |
| 2024-03-12 | 13.13 | $12.89 | — |
| 2024-03-11 | 13.13 | $12.89 | — |
| 2024-03-08 | 13.13 | $12.89 | — |
| 2024-03-07 | 13.13 | $12.89 | — |
| 2024-03-06 | 13.13 | $12.89 | — |
| 2024-03-05 | 13.13 | $12.89 | — |
| 2024-03-04 | 13.13 | $12.89 | — |
| 2024-03-01 | 13.13 | $12.89 | — |
| 2024-02-29 | 13.13 | $12.89 | 4300 |
| 2024-02-28 | 13.13 | $12.89 | — |
| 2024-02-27 | 13.13 | $12.89 | — |
| 2024-02-26 | 13.13 | $12.89 | — |
| 2024-02-23 | 13.13 | $12.89 | — |
| 2024-02-22 | 13.13 | $12.89 | — |
| 2024-02-21 | 13.13 | $12.89 | — |
| 2024-02-20 | 13.13 | $12.89 | — |
| 2024-02-16 | 13.13 | $12.89 | — |
| 2024-02-15 | 13.13 | $12.89 | — |
| 2024-02-14 | 13.13 | $12.89 | — |
| 2024-02-13 | 13.13 | $12.89 | — |
| 2024-02-12 | 13.13 | $12.89 | — |
| 2024-02-09 | 13.13 | $12.89 | 4400 |
| 2024-02-08 | 13.13 | $12.89 | — |
| 2024-02-07 | 13.13 | $12.89 | — |
| 2024-02-06 | 13.13 | $12.89 | — |
| 2024-02-05 | 13.13 | $12.89 | — |
| 2024-02-02 | 13.13 | $12.89 | — |
| 2024-02-01 | 13.13 | $12.89 | — |
| 2024-01-31 | 13.13 | $12.89 | 3617 |
| 2024-01-30 | 15.93 | $13.15 | — |
| 2024-01-29 | 15.93 | $13.15 | — |
| 2024-01-26 | 15.93 | $13.15 | — |
| 2024-01-25 | 15.93 | $13.15 | — |
| 2024-01-24 | 15.93 | $13.15 | — |
| 2024-01-23 | 15.93 | $13.15 | — |
| 2024-01-22 | 15.93 | $13.15 | — |
| 2024-01-19 | 15.93 | $13.15 | — |
| 2024-01-18 | 15.93 | $13.15 | — |
| 2024-01-17 | 15.93 | $13.15 | — |
| 2024-01-16 | 15.93 | $13.15 | 300 |
| 2024-01-12 | 40.48 | $14.45 | — |
| 2024-01-11 | 40.48 | $14.45 | — |
| 2024-01-10 | 40.48 | $14.45 | 300 |
| 2024-01-09 | 40.48 | $14.45 | — |
| 2024-01-08 | 40.48 | $14.45 | — |
| 2024-01-05 | 40.48 | $14.45 | — |
| 2024-01-04 | 40.48 | $14.45 | — |
| 2024-01-03 | 40.48 | $14.45 | — |
| 2024-01-02 | 40.48 | $14.45 | — |
| 2023-12-29 | 40.48 | $14.45 | — |
| 2023-12-28 | 40.48 | $14.45 | — |
| 2023-12-27 | 40.48 | $14.45 | — |
| 2023-12-26 | 40.48 | $14.45 | — |
| 2023-12-22 | 40.48 | $14.45 | — |
| 2023-12-21 | 40.48 | $14.45 | — |
| 2023-12-20 | 40.48 | $14.45 | 1000 |
| 2023-12-19 | 31.14 | $14.19 | 100 |
| 2023-12-18 | 62.88 | $15.07 | — |
| 2023-12-15 | 62.88 | $15.07 | 6130 |
| 2023-12-14 | 5.67 | $14.49 | — |
| 2023-12-13 | 5.67 | $14.49 | — |
| 2023-12-12 | 5.67 | $14.49 | — |
| 2023-12-11 | 5.67 | $14.49 | — |
| 2023-12-08 | 5.67 | $14.49 | — |
| 2023-12-07 | 5.67 | $14.49 | 200 |
| 2023-12-06 | 25.95 | $14.89 | — |
| 2023-12-05 | 25.95 | $14.89 | — |
| 2023-12-04 | 25.95 | $14.89 | — |
| 2023-12-01 | 25.95 | $14.89 | — |
| 2023-11-30 | 25.95 | $14.89 | — |
| 2023-11-29 | 25.95 | $14.89 | — |
| 2023-11-28 | 25.95 | $14.89 | — |
| 2023-11-27 | 25.95 | $14.89 | — |
| 2023-11-24 | 25.95 | $14.89 | — |
| 2023-11-22 | 25.95 | $14.89 | — |
| 2023-11-21 | 25.95 | $14.89 | — |
| 2023-11-20 | 25.95 | $14.89 | — |
| 2023-11-17 | 25.95 | $14.89 | — |
| 2023-11-16 | 25.95 | $14.89 | — |
| 2023-11-15 | 25.95 | $14.89 | — |
| 2023-11-14 | 25.95 | $14.89 | — |
| 2023-11-13 | 25.95 | $14.89 | 100 |
| 2023-11-10 | 25.95 | $14.89 | — |
| 2023-11-09 | 25.95 | $14.89 | — |
| 2023-11-08 | 25.95 | $14.89 | — |
| 2023-11-07 | 25.95 | $14.89 | — |
| 2023-11-06 | 25.95 | $14.89 | — |
| 2023-11-03 | 25.95 | $14.89 | — |
| 2023-11-02 | 25.95 | $14.89 | — |
| 2023-11-01 | 25.95 | $14.89 | — |
| 2023-10-31 | 25.95 | $14.89 | — |
| 2023-10-30 | 25.95 | $14.89 | — |
| 2023-10-27 | 25.95 | $14.89 | — |
| 2023-10-26 | 25.95 | $14.89 | — |
| 2023-10-25 | 25.95 | $14.89 | — |
| 2023-10-24 | 25.95 | $14.89 | — |
| 2023-10-23 | 25.95 | $14.89 | — |
| 2023-10-20 | 25.95 | $14.89 | — |
| 2023-10-19 | 25.95 | $14.89 | — |
| 2023-10-18 | 25.95 | $14.89 | — |
| 2023-10-17 | 25.95 | $14.89 | — |
| 2023-10-16 | 25.95 | $14.89 | 7400 |
| 2023-10-13 | 25.95 | $14.89 | — |
| 2023-10-12 | 25.95 | $14.89 | — |
| 2023-10-11 | 25.95 | $14.89 | — |
| 2023-10-10 | 25.95 | $14.89 | — |
| 2023-10-09 | 25.95 | $14.89 | — |
| 2023-10-06 | 25.95 | $14.89 | 445 |
| 2023-10-05 | 83.49 | $15.59 | — |
| 2023-10-04 | 83.49 | $15.59 | — |
| 2023-10-03 | 83.49 | $15.59 | — |
| 2023-10-02 | 83.49 | $15.59 | — |
| 2023-09-29 | 83.49 | $15.59 | — |
| 2023-09-28 | 83.49 | $15.59 | — |
| 2023-09-27 | 83.49 | $15.59 | — |
| 2023-09-26 | 83.49 | $15.59 | — |
| 2023-09-25 | 83.49 | $15.59 | — |
| 2023-09-22 | 83.49 | $15.59 | — |
| 2023-09-21 | 83.49 | $15.59 | — |
| 2023-09-20 | 83.49 | $15.59 | — |
| 2023-09-19 | 83.49 | $15.59 | — |
| 2023-09-18 | 83.49 | $15.59 | — |
| 2023-09-15 | 83.49 | $15.59 | — |
| 2023-09-14 | 83.49 | $15.59 | — |
| 2023-09-13 | 83.49 | $15.59 | — |
| 2023-09-12 | 83.49 | $15.59 | — |
| 2023-09-11 | 83.49 | $15.59 | — |
| 2023-09-08 | 83.49 | $15.59 | — |
| 2023-09-07 | 83.49 | $15.59 | — |
| 2023-09-06 | 83.49 | $15.59 | — |
| 2023-09-05 | 83.49 | $15.59 | — |
| 2023-09-01 | 83.49 | $15.59 | — |
| 2023-08-31 | 83.49 | $15.59 | — |
| 2023-08-30 | 83.49 | $15.59 | — |
| 2023-08-29 | 83.49 | $15.59 | — |
| 2023-08-28 | 83.49 | $15.59 | — |
| 2023-08-25 | 83.49 | $15.59 | — |
| 2023-08-24 | 83.49 | $15.59 | — |
| 2023-08-23 | 83.49 | $15.59 | 300 |
| 2023-08-22 | 83.49 | $15.59 | — |
| 2023-08-21 | 83.49 | $15.59 | — |
| 2023-08-18 | 83.49 | $15.59 | — |
| 2023-08-17 | 83.49 | $15.59 | — |
| 2023-08-16 | 83.49 | $15.59 | 13300 |
| 2023-08-15 | 0.24 | $13.92 | — |
| 2023-08-14 | 0.24 | $13.92 | — |
| 2023-08-11 | 0.24 | $13.92 | — |
| 2023-08-10 | 0.24 | $13.92 | — |
| 2023-08-09 | 0.24 | $13.92 | — |
| 2023-08-08 | 0.24 | $13.92 | — |
| 2023-08-07 | 0.24 | $13.92 | 100 |
| 2023-08-04 | 0.24 | $13.92 | — |
| 2023-08-03 | 0.24 | $13.92 | — |
| 2023-08-02 | 0.24 | $13.92 | — |
| 2023-08-01 | 0.24 | $13.92 | — |
| 2023-07-31 | 0.24 | $13.92 | — |
| 2023-07-28 | 0.24 | $13.92 | — |
| 2023-07-27 | 0.24 | $13.92 | — |
| 2023-07-26 | 0.24 | $13.92 | — |
| 2023-07-25 | 0.24 | $13.92 | — |
| 2023-07-24 | 0.24 | $13.92 | — |
| 2023-07-21 | 0.24 | $13.92 | — |
| 2023-07-20 | 0.24 | $13.92 | — |
| 2023-07-19 | 0.24 | $13.92 | — |
| 2023-07-18 | 0.24 | $13.92 | — |
| 2023-07-17 | 0.24 | $13.92 | — |
| 2023-07-14 | 0.24 | $13.92 | — |
| 2023-07-13 | 0.24 | $13.92 | — |
| 2023-07-12 | 0.24 | $13.92 | — |
| 2023-07-11 | 0.24 | $13.92 | — |
| 2023-07-10 | 0.24 | $13.92 | — |
| 2023-07-07 | 0.24 | $13.92 | — |
| 2023-07-06 | 0.24 | $13.92 | — |
| 2023-07-05 | 0.24 | $13.92 | — |
| 2023-07-03 | 0.24 | $13.92 | — |
| 2023-06-30 | 0.24 | $13.92 | — |
| 2023-06-29 | 0.24 | $13.92 | 100 |
| 2023-06-28 | 21.66 | $15.70 | — |
| 2023-06-27 | 21.66 | $15.70 | — |
| 2023-06-26 | 21.66 | $15.70 | — |
| 2023-06-23 | 21.66 | $15.70 | — |
| 2023-06-22 | 21.66 | $15.70 | — |
| 2023-06-21 | 21.66 | $15.70 | — |
| 2023-06-20 | 21.66 | $15.70 | — |
| 2023-06-16 | 21.66 | $15.70 | — |
| 2023-06-15 | 21.66 | $15.70 | — |
| 2023-06-14 | 21.66 | $15.70 | — |
| 2023-06-13 | 21.66 | $15.70 | — |
| 2023-06-12 | 21.66 | $15.70 | — |
| 2023-06-09 | 21.66 | $15.70 | — |
| 2023-06-08 | 21.66 | $15.70 | — |
| 2023-06-07 | 21.66 | $15.70 | — |
| 2023-06-06 | 21.66 | $15.70 | — |
| 2023-06-05 | 21.66 | $15.70 | — |
| 2023-06-02 | 21.66 | $15.70 | — |
| 2023-06-01 | 21.66 | $15.70 | — |
| 2023-05-31 | 21.66 | $15.70 | — |
| 2023-05-30 | 21.66 | $15.70 | — |
| 2023-05-26 | 21.66 | $15.70 | — |
| 2023-05-25 | 21.66 | $15.70 | — |
| 2023-05-24 | 21.66 | $15.70 | — |
| 2023-05-23 | 21.66 | $15.70 | — |
| 2023-05-22 | 21.66 | $15.70 | — |
| 2023-05-19 | 21.66 | $15.70 | — |
| 2023-05-18 | 21.66 | $15.70 | — |
| 2023-05-17 | 21.66 | $15.70 | — |
| 2023-05-16 | 21.66 | $15.70 | — |
| 2023-05-15 | 21.66 | $15.70 | — |
| 2023-05-12 | 21.66 | $15.70 | — |
| 2023-05-11 | 21.66 | $15.70 | — |
| 2023-05-10 | 21.66 | $15.70 | — |
| 2023-05-09 | 21.66 | $15.70 | — |
| 2023-05-08 | 21.66 | $15.70 | — |
| 2023-05-05 | 21.66 | $15.70 | — |
| 2023-05-04 | 21.66 | $15.70 | — |
| 2023-05-03 | 21.66 | $15.70 | — |
| 2023-05-02 | 21.66 | $15.70 | — |
| 2023-05-01 | 21.66 | $15.70 | — |
| 2023-04-28 | 21.66 | $15.70 | — |
| 2023-04-27 | 21.66 | $15.70 | — |
| 2023-04-26 | 21.66 | $15.70 | — |
| 2023-04-25 | 21.66 | $15.70 | — |
| 2023-04-24 | 21.66 | $15.70 | — |
| 2023-04-21 | 21.66 | $15.70 | — |
| 2023-04-20 | 21.66 | $15.70 | — |
| 2023-04-19 | 21.66 | $15.70 | — |
| 2023-04-18 | 21.66 | $15.70 | — |
| 2023-04-17 | 21.66 | $15.70 | — |
| 2023-04-14 | 21.66 | $15.70 | — |
| 2023-04-13 | 21.66 | $15.70 | — |
| 2023-04-12 | 21.66 | $15.70 | — |
| 2023-04-11 | 21.66 | $15.70 | 542 |
| 2023-04-10 | 29.71 | $15.79 | — |
| 2023-04-06 | 29.71 | $15.79 | — |
| 2023-04-05 | 29.71 | $15.79 | — |
| 2023-04-04 | 29.71 | $15.79 | — |
| 2023-04-03 | 29.71 | $15.79 | — |
| 2023-03-31 | 29.71 | $15.79 | — |
| 2023-03-30 | 29.71 | $15.79 | — |
| 2023-03-29 | 29.71 | $15.79 | — |
| 2023-03-28 | 29.71 | $15.79 | — |
| 2023-03-27 | 29.71 | $15.79 | — |
| 2023-03-24 | 29.71 | $15.79 | — |
| 2023-03-23 | 29.71 | $15.79 | — |
| 2023-03-22 | 29.71 | $15.79 | — |
| 2023-03-21 | 29.71 | $15.79 | — |
| 2023-03-20 | 29.71 | $15.79 | — |
| 2023-03-17 | 29.71 | $15.79 | — |
| 2023-03-16 | 29.71 | $15.79 | — |
| 2023-03-15 | 29.71 | $15.79 | — |
| 2023-03-14 | 29.71 | $15.79 | — |
| 2023-03-13 | 29.71 | $15.79 | 1200 |
| 2023-03-10 | 81.65 | $16.22 | — |
| 2023-03-09 | 81.65 | $16.22 | — |
| 2023-03-08 | 81.65 | $16.22 | 300 |
| 2023-03-07 | 81.65 | $16.22 | — |
| 2023-03-06 | 81.65 | $16.22 | 100 |
| 2023-03-03 | 81.65 | $16.22 | — |
| 2023-03-02 | 81.65 | $16.22 | 100 |
| 2023-03-01 | 54.55 | $16.01 | — |
| 2023-02-28 | 54.55 | $16.01 | — |
| 2023-02-27 | 54.55 | $16.01 | — |
| 2023-02-24 | 54.55 | $16.01 | — |
| 2023-02-23 | 54.55 | $16.01 | — |
| 2023-02-22 | 54.55 | $16.01 | — |
| 2023-02-21 | 54.55 | $16.01 | — |
| 2023-02-17 | 54.55 | $16.01 | — |
| 2023-02-16 | 54.55 | $16.01 | — |
| 2023-02-15 | 54.55 | $16.01 | — |
| 2023-02-14 | 54.55 | $16.01 | — |
| 2023-02-13 | 54.55 | $16.01 | — |
| 2023-02-10 | 54.55 | $16.01 | — |
| 2023-02-09 | 54.55 | $16.01 | — |
| 2023-02-08 | 54.55 | $16.01 | — |
| 2023-02-07 | 54.55 | $16.01 | — |
| 2023-02-06 | 54.55 | $16.01 | — |
| 2023-02-03 | 54.55 | $16.01 | 500 |
| 2023-02-02 | 54.55 | $16.01 | — |
| 2023-02-01 | 54.55 | $16.01 | — |
| 2023-01-31 | 54.55 | $16.01 | — |
| 2023-01-30 | 54.55 | $16.01 | 820 |
| 2023-01-27 | 47.35 | $15.95 | — |
| 2023-01-26 | 47.35 | $15.95 | — |
| 2023-01-25 | 47.35 | $15.95 | — |
| 2023-01-24 | 47.35 | $15.95 | — |
| 2023-01-23 | 47.35 | $15.95 | — |
| 2023-01-20 | 47.35 | $15.95 | — |
| 2023-01-19 | 47.35 | $15.95 | — |
| 2023-01-18 | 47.35 | $15.95 | — |
| 2023-01-17 | 47.35 | $15.95 | — |
| 2023-01-13 | 47.35 | $15.95 | — |
| 2023-01-12 | 47.35 | $15.95 | — |
| 2023-01-11 | 47.35 | $15.95 | — |
| 2023-01-10 | 47.35 | $15.95 | — |
| 2023-01-09 | 47.35 | $15.95 | — |
| 2023-01-06 | 47.35 | $15.95 | — |
| 2023-01-05 | 47.35 | $15.95 | — |
| 2023-01-04 | 47.35 | $15.95 | — |
| 2023-01-03 | 47.35 | $15.95 | — |
| 2022-12-30 | 47.35 | $15.95 | — |
| 2022-12-29 | 47.35 | $15.95 | — |
| 2022-12-28 | 47.35 | $15.95 | 13300 |
| 2022-12-27 | 10.30 | $15.49 | 400 |
| 2022-12-23 | 44.86 | $16.02 | — |
| 2022-12-22 | 44.86 | $16.02 | — |
| 2022-12-21 | 44.86 | $16.02 | — |
| 2022-12-20 | 44.86 | $16.02 | — |
| 2022-12-19 | 44.86 | $16.02 | — |
| 2022-12-16 | 44.86 | $16.02 | — |
| 2022-12-15 | 44.86 | $16.02 | — |
| 2022-12-14 | 44.86 | $16.02 | — |
| 2022-12-13 | 44.86 | $16.02 | — |
| 2022-12-12 | 44.86 | $16.02 | — |
| 2022-12-09 | 44.86 | $16.02 | — |
| 2022-12-08 | 44.86 | $16.02 | — |
| 2022-12-07 | 44.86 | $16.02 | — |
| 2022-12-06 | 44.86 | $16.02 | — |
| 2022-12-05 | 44.86 | $16.02 | — |
| 2022-12-02 | 44.86 | $16.02 | — |
| 2022-12-01 | 44.86 | $16.02 | — |
| 2022-11-30 | 44.86 | $16.02 | — |
| 2022-11-29 | 44.86 | $16.02 | — |
| 2022-11-28 | 44.86 | $16.02 | — |
| 2022-11-25 | 44.86 | $16.02 | — |
| 2022-11-23 | 44.86 | $16.02 | — |
| 2022-11-22 | 44.86 | $16.02 | — |
| 2022-11-21 | 44.86 | $16.02 | — |
| 2022-11-18 | 44.86 | $16.02 | — |
| 2022-11-17 | 44.86 | $16.02 | — |
| 2022-11-16 | 44.86 | $16.02 | — |
| 2022-11-15 | 44.86 | $16.02 | — |
| 2022-11-14 | 44.86 | $16.02 | — |
| 2022-11-11 | 44.86 | $16.02 | — |
| 2022-11-10 | 44.86 | $16.02 | — |
| 2022-11-09 | 44.86 | $16.02 | — |
| 2022-11-08 | 44.86 | $16.02 | — |
| 2022-11-07 | 44.86 | $16.02 | — |
| 2022-11-04 | 44.86 | $16.02 | — |
| 2022-11-03 | 44.86 | $16.02 | — |
| 2022-11-02 | 44.86 | $16.02 | — |
| 2022-11-01 | 44.86 | $16.02 | — |
| 2022-10-31 | 44.86 | $16.02 | — |
| 2022-10-28 | 44.86 | $16.02 | — |
| 2022-10-27 | 44.86 | $16.02 | — |
| 2022-10-26 | 44.86 | $16.02 | — |
| 2022-10-25 | 44.86 | $16.02 | — |
| 2022-10-24 | 44.86 | $16.02 | — |
| 2022-10-21 | 44.86 | $16.02 | — |
| 2022-10-20 | 44.86 | $16.02 | — |
| 2022-10-19 | 44.86 | $16.02 | 300 |
| 2022-10-18 | 1.99 | $15.25 | — |
| 2022-10-17 | 1.99 | $15.25 | — |
| 2022-10-14 | 1.99 | $15.25 | — |
| 2022-10-13 | 1.99 | $15.25 | — |
| 2022-10-12 | 1.99 | $15.25 | 1000 |
| 2022-10-11 | 1.99 | $15.25 | — |
| 2022-10-10 | 1.99 | $15.25 | — |
| 2022-10-07 | 1.99 | $15.25 | — |
| 2022-10-06 | 1.99 | $15.25 | — |
| 2022-10-05 | 1.99 | $15.25 | — |
| 2022-10-04 | 1.99 | $15.25 | — |
| 2022-10-03 | 1.99 | $15.25 | — |
| 2022-09-30 | 1.99 | $15.25 | 1000 |
| 2022-09-29 | 1.99 | $15.25 | — |
| 2022-09-28 | 1.99 | $15.25 | — |
| 2022-09-27 | 1.99 | $15.25 | 100 |
| 2022-09-26 | 29.80 | $17.35 | — |
| 2022-09-23 | 29.80 | $17.35 | — |
| 2022-09-22 | 29.80 | $17.35 | — |
| 2022-09-21 | 29.80 | $17.35 | — |
| 2022-09-20 | 29.80 | $17.35 | — |
| 2022-09-19 | 29.80 | $17.35 | — |
| 2022-09-16 | 29.80 | $17.35 | — |
| 2022-09-15 | 29.80 | $17.35 | — |
| 2022-09-14 | 29.80 | $17.35 | — |
| 2022-09-13 | 29.80 | $17.35 | — |
| 2022-09-12 | 29.80 | $17.35 | — |
| 2022-09-09 | 29.80 | $17.35 | — |
| 2022-09-08 | 29.80 | $17.35 | 1900 |
| 2022-09-07 | 29.80 | $17.35 | — |
| 2022-09-06 | 29.80 | $17.35 | — |
| 2022-09-02 | 29.80 | $17.35 | — |
| 2022-09-01 | 29.80 | $17.35 | — |
| 2022-08-31 | 29.80 | $17.35 | — |
| 2022-08-30 | 29.80 | $17.35 | — |
| 2022-08-29 | 29.80 | $17.35 | — |
| 2022-08-26 | 29.80 | $17.35 | — |
| 2022-08-25 | 29.80 | $17.35 | — |
| 2022-08-24 | 29.80 | $17.35 | — |
| 2022-08-23 | 29.80 | $17.35 | — |
| 2022-08-22 | 29.80 | $17.35 | — |
| 2022-08-19 | 29.80 | $17.35 | — |
| 2022-08-18 | 29.80 | $17.35 | — |
| 2022-08-17 | 29.80 | $17.35 | — |
| 2022-08-16 | 29.80 | $17.35 | — |
| 2022-08-15 | 29.80 | $17.35 | — |
| 2022-08-12 | 29.80 | $17.35 | — |
| 2022-08-11 | 29.80 | $17.35 | — |
| 2022-08-10 | 29.80 | $17.35 | — |
| 2022-08-09 | 29.80 | $17.35 | — |
| 2022-08-08 | 29.80 | $17.35 | — |
| 2022-08-05 | 29.80 | $17.35 | — |
| 2022-08-04 | 29.80 | $17.35 | — |
| 2022-08-03 | 29.80 | $17.35 | — |
| 2022-08-02 | 29.80 | $17.35 | — |
| 2022-08-01 | 29.80 | $17.35 | — |
| 2022-07-29 | 29.80 | $17.35 | — |
| 2022-07-28 | 29.80 | $17.35 | — |
| 2022-07-27 | 29.80 | $17.35 | 1200 |
| 2022-07-26 | 59.49 | $18.03 | — |
| 2022-07-25 | 59.49 | $18.03 | — |
| 2022-07-22 | 59.49 | $18.03 | — |
| 2022-07-21 | 59.49 | $18.03 | — |
| 2022-07-20 | 59.49 | $18.03 | — |
| 2022-07-19 | 59.49 | $18.03 | — |
| 2022-07-18 | 59.49 | $18.03 | — |
| 2022-07-15 | 59.49 | $18.03 | — |
| 2022-07-14 | 59.49 | $18.03 | — |
| 2022-07-13 | 59.49 | $18.03 | — |
| 2022-07-12 | 59.49 | $18.03 | — |
| 2022-07-11 | 59.49 | $18.03 | — |
| 2022-07-08 | 59.49 | $18.03 | — |
| 2022-07-07 | 59.49 | $18.03 | — |
| 2022-07-06 | 59.49 | $18.03 | — |
| 2022-07-05 | 59.49 | $18.03 | — |
| 2022-07-01 | 59.49 | $18.03 | — |
| 2022-06-30 | 59.49 | $18.03 | — |
| 2022-06-29 | 59.49 | $18.03 | 1900 |
| 2022-06-28 | 59.49 | $18.03 | — |
| 2022-06-27 | 59.49 | $18.03 | — |
| 2022-06-24 | 59.49 | $18.03 | — |
| 2022-06-23 | 59.49 | $18.03 | — |
| 2022-06-22 | 59.49 | $18.03 | — |
| 2022-06-21 | 59.49 | $18.03 | — |
| 2022-06-17 | 59.49 | $18.03 | — |
| 2022-06-16 | 59.49 | $18.03 | — |
| 2022-06-15 | 59.49 | $18.03 | 700 |
| 2022-06-14 | 89.86 | $19.00 | — |
| 2022-06-13 | 89.86 | $19.00 | — |
| 2022-06-10 | 89.86 | $19.00 | — |
| 2022-06-09 | 89.86 | $19.00 | — |
| 2022-06-08 | 89.86 | $19.00 | — |
| 2022-06-07 | 89.86 | $19.00 | — |
| 2022-06-06 | 89.86 | $19.00 | — |
| 2022-06-03 | 89.86 | $19.00 | — |
| 2022-06-02 | 89.86 | $19.00 | — |
| 2022-06-01 | 89.86 | $19.00 | — |
| 2022-05-31 | 89.86 | $19.00 | — |
| 2022-05-27 | 89.86 | $19.00 | 110 |
| 2022-05-26 | 72.91 | $16.80 | — |
| 2022-05-25 | 72.91 | $16.80 | — |
| 2022-05-24 | 72.91 | $16.80 | — |
| 2022-05-23 | 72.91 | $16.80 | — |
| 2022-05-20 | 72.91 | $16.80 | — |
| 2022-05-19 | 72.91 | $16.80 | — |
| 2022-05-18 | 72.91 | $16.80 | — |
| 2022-05-17 | 72.91 | $16.80 | — |
| 2022-05-16 | 72.91 | $16.80 | — |
| 2022-05-13 | 72.91 | $16.80 | — |
| 2022-05-12 | 72.91 | $16.80 | — |
| 2022-05-11 | 72.91 | $16.80 | — |
| 2022-05-10 | 72.91 | $16.80 | — |
| 2022-05-09 | 72.91 | $16.80 | 400 |
| 2022-05-06 | 78.74 | $17.00 | — |
| 2022-05-05 | 11.33 | $15.00 | — |
| 2022-05-04 | 11.33 | $15.00 | — |
| 2022-05-03 | 11.33 | $15.00 | — |
| 2022-05-02 | 11.33 | $15.00 | — |
| 2022-04-29 | 11.33 | $15.00 | — |
| 2022-04-28 | 11.33 | $15.00 | — |
| 2022-04-27 | 11.33 | $15.00 | — |
| 2022-04-26 | 11.33 | $15.00 | — |
| 2022-04-25 | 11.33 | $15.00 | — |
| 2022-04-22 | 11.33 | $15.00 | — |
| 2022-04-21 | 11.33 | $15.00 | — |
| 2022-04-20 | 11.33 | $15.00 | — |
| 2022-04-19 | 11.33 | $15.00 | — |
| 2022-04-18 | 11.33 | $15.00 | — |
| 2022-04-14 | 11.33 | $15.00 | — |
| 2022-04-13 | 11.33 | $15.00 | — |
| 2022-04-12 | 11.33 | $15.00 | — |
| 2022-04-11 | 11.33 | $15.00 | — |
| 2022-04-08 | 11.33 | $15.00 | — |
| 2022-04-07 | 11.33 | $15.00 | — |
| 2022-04-06 | 11.33 | $15.00 | — |
| 2022-04-05 | 11.33 | $15.00 | — |
| 2022-04-04 | 11.33 | $15.00 | — |
| 2022-04-01 | 11.33 | $15.00 | — |
| 2022-03-31 | 11.33 | $15.00 | — |
| 2022-03-30 | 11.33 | $15.00 | — |
| 2022-03-29 | 11.33 | $15.00 | — |
| 2022-03-28 | 11.33 | $15.00 | — |
| 2022-03-25 | 11.33 | $15.00 | — |
| 2022-03-24 | 11.33 | $15.00 | — |
| 2022-03-23 | 11.33 | $15.00 | — |
| 2022-03-22 | 11.33 | $15.00 | — |
| 2022-03-21 | 11.33 | $15.00 | — |
| 2022-03-18 | 11.33 | $15.00 | — |
| 2022-03-17 | 11.33 | $15.00 | — |
| 2022-03-16 | 11.33 | $15.00 | — |
| 2022-03-15 | 11.33 | $15.00 | — |
| 2022-03-14 | 11.33 | $15.00 | — |
| 2022-03-11 | 11.33 | $15.00 | — |
| 2022-03-10 | 11.33 | $15.00 | — |
| 2022-03-09 | 11.33 | $15.00 | — |
| 2022-03-08 | 11.33 | $15.00 | 100 |
| 2022-03-07 | 17.92 | $17.00 | — |
| 2022-03-04 | 17.92 | $17.00 | — |
| 2022-03-03 | 17.92 | $17.00 | — |
| 2022-03-02 | 17.92 | $17.00 | — |
| 2022-03-01 | 17.92 | $17.00 | 300 |
| 2022-02-28 | 17.92 | $17.00 | — |
| 2022-02-25 | 17.92 | $17.00 | — |
| 2022-02-24 | 17.92 | $17.00 | 100 |
| 2022-02-23 | 29.19 | $19.00 | — |
| 2022-02-22 | 29.19 | $19.00 | 2000 |
| 2022-02-18 | 28.78 | $18.98 | — |
| 2022-02-17 | 28.78 | $18.98 | 200 |
| 2022-02-16 | 30.27 | $19.17 | — |
| 2022-02-15 | 30.27 | $19.17 | 900 |
| 2022-02-14 | 98.03 | $22.00 | 47500 |
| 2022-02-11 | 98.03 | $22.00 | 7500 |
| 2022-02-10 | 98.03 | $22.00 | 40000 |
| 2022-02-09 | 96.34 | $21.32 | — |
| 2022-02-08 | 96.34 | $21.32 | — |
| 2022-02-07 | 96.34 | $21.32 | — |
| 2022-02-04 | 96.34 | $21.32 | — |
| 2022-02-03 | 96.34 | $21.32 | — |
| 2022-02-02 | 96.34 | $21.32 | 300 |
| 2022-02-01 | 96.34 | $21.32 | — |
| 2022-01-31 | 96.34 | $21.32 | — |
| 2022-01-28 | 96.34 | $21.32 | — |
| 2022-01-27 | 96.34 | $21.32 | — |
| 2022-01-26 | 96.34 | $21.32 | — |
| 2022-01-25 | 96.34 | $21.32 | — |
| 2022-01-24 | 96.34 | $21.32 | — |
| 2022-01-21 | 96.34 | $21.32 | — |
| 2022-01-20 | 96.34 | $21.32 | — |
| 2022-01-19 | 96.34 | $21.32 | — |
| 2022-01-18 | 96.34 | $21.32 | 200 |
| 2022-01-14 | 0.00 | $19.49 | — |
| 2022-01-13 | 0.00 | $19.49 | — |
| 2022-01-12 | 0.00 | $19.49 | — |
| 2022-01-11 | 0.00 | $19.49 | — |
| 2022-01-10 | 0.00 | $19.49 | — |
| 2022-01-07 | 0.00 | $19.49 | — |
| 2022-01-06 | 0.00 | $19.49 | — |
| 2022-01-05 | 0.00 | $19.49 | — |
| 2022-01-04 | 0.00 | $19.49 | — |
| 2022-01-03 | 0.00 | $19.49 | — |
| 2021-12-31 | 0.00 | $19.49 | — |
| 2021-12-30 | 0.00 | $19.49 | — |
| 2021-12-29 | 0.00 | $19.49 | — |
| 2021-12-28 | 0.00 | $19.49 | — |
| 2021-12-27 | 0.00 | $19.49 | — |
| 2021-12-23 | 0.00 | $19.49 | — |
| 2021-12-22 | 0.00 | $19.49 | 300 |
| 2021-12-21 | 0.00 | $19.49 | — |
| 2021-12-20 | 0.00 | $19.49 | — |
| 2021-12-17 | 0.00 | $19.49 | — |
| 2021-12-16 | 0.00 | $19.49 | — |
| 2021-12-15 | 0.00 | $19.49 | — |
| 2021-12-14 | 0.00 | $19.49 | — |
| 2021-12-13 | 0.00 | $19.49 | — |
| 2021-12-10 | 0.00 | $19.49 | — |
| 2021-12-09 | 0.00 | $19.49 | — |
| 2021-12-08 | 0.00 | $19.49 | — |
| 2021-12-07 | 0.00 | $19.49 | — |
| 2021-12-06 | 0.00 | $19.49 | — |
| 2021-12-03 | 0.00 | $19.49 | — |
| 2021-12-02 | 0.00 | $19.49 | — |
| 2021-12-01 | 0.00 | $19.49 | — |
| 2021-11-30 | 0.00 | $19.49 | — |
| 2021-11-29 | 0.00 | $19.49 | — |
| 2021-11-26 | 0.00 | $19.49 | — |
| 2021-11-24 | 0.00 | $19.49 | — |
| 2021-11-23 | 0.00 | $19.49 | — |
| 2021-11-22 | 0.00 | $19.49 | — |
| 2021-11-19 | 0.00 | $19.49 | — |
| 2021-11-18 | 0.00 | $19.49 | — |
| 2021-11-17 | 0.00 | $19.49 | — |
| 2021-11-16 | 0.00 | $19.49 | — |
| 2021-11-15 | 0.00 | $19.49 | — |
| 2021-11-12 | 0.00 | $19.49 | — |
| 2021-11-11 | 0.00 | $19.49 | — |
| 2021-11-10 | 0.00 | $19.49 | — |
| 2021-11-09 | 0.00 | $19.49 | — |
| 2021-11-08 | 0.00 | $19.49 | — |
| 2021-11-05 | 0.00 | $19.49 | — |
| 2021-11-04 | 0.00 | $19.49 | — |
| 2021-11-03 | 0.00 | $19.49 | — |
| 2021-11-02 | 0.00 | $19.49 | — |
| 2021-11-01 | 0.00 | $19.49 | — |
| 2021-10-29 | 0.00 | $19.49 | — |
| 2021-10-28 | 0.00 | $19.49 | — |
| 2021-10-27 | 0.00 | $19.49 | — |
| 2021-10-26 | 0.00 | $19.49 | — |
| 2021-10-25 | 0.00 | $19.49 | — |
| 2021-10-22 | 0.00 | $19.49 | — |
| 2021-10-21 | 0.00 | $19.49 | — |
| 2021-10-20 | 0.00 | $19.49 | — |
| 2021-10-19 | 0.00 | $19.49 | 3700 |
| 2021-10-18 | 0.00 | $19.49 | 400 |
| 2021-10-15 | 0.00 | $21.25 | — |
| 2021-10-14 | 0.00 | $21.25 | — |
| 2021-10-13 | 0.00 | $21.25 | — |
| 2021-10-12 | 0.00 | $21.25 | — |
| 2021-10-11 | 0.00 | $21.25 | — |
| 2021-10-08 | 0.00 | $21.25 | — |
| 2021-10-07 | 0.00 | $21.25 | — |
| 2021-10-06 | 0.00 | $21.25 | — |
| 2021-10-05 | 0.00 | $21.25 | — |
| 2021-10-04 | 0.00 | $21.25 | — |
| 2021-10-01 | 0.00 | $21.25 | — |
| 2021-09-30 | 0.00 | $21.25 | — |
| 2021-09-29 | 0.00 | $21.25 | — |
| 2021-09-28 | 0.00 | $21.25 | — |
| 2021-09-27 | 0.00 | $21.25 | — |
| 2021-09-24 | 0.00 | $21.25 | — |
| 2021-09-23 | 0.00 | $21.25 | — |
| 2021-09-22 | 0.00 | $21.25 | — |
| 2021-09-21 | 0.00 | $21.25 | — |
| 2021-09-20 | 0.00 | $21.25 | — |
| 2021-09-17 | 0.00 | $21.25 | — |
| 2021-09-16 | 0.00 | $21.25 | — |
| 2021-09-15 | 0.00 | $21.25 | — |
| 2021-09-14 | 0.00 | $21.25 | — |
| 2021-09-13 | 0.00 | $21.25 | — |
| 2021-09-10 | 0.00 | $21.25 | — |
| 2021-09-09 | 0.00 | $21.25 | — |
| 2021-09-08 | 0.00 | $21.25 | — |
| 2021-09-07 | 0.00 | $21.25 | — |
| 2021-09-03 | 0.00 | $21.25 | — |
| 2021-09-02 | 0.00 | $21.25 | — |
| 2021-09-01 | 0.00 | $21.25 | — |
| 2021-08-31 | 0.00 | $21.25 | — |
| 2021-08-30 | 0.00 | $21.25 | — |
| 2021-08-27 | 0.00 | $21.25 | — |
| 2021-08-26 | 0.00 | $21.25 | — |
| 2021-08-25 | 0.00 | $21.25 | — |
| 2021-08-24 | 0.00 | $21.25 | — |
| 2021-08-23 | 0.00 | $21.25 | — |
| 2021-08-20 | 0.00 | $21.25 | — |
| 2021-08-19 | 0.00 | $21.25 | — |
| 2021-08-18 | 0.00 | $21.25 | — |
| 2021-08-17 | 0.00 | $21.25 | — |
| 2021-08-16 | 0.00 | $21.25 | — |
| 2021-08-13 | 0.00 | $21.25 | — |
| 2021-08-12 | 0.00 | $21.25 | — |
| 2021-08-11 | 0.00 | $21.25 | — |
| 2021-08-10 | 0.00 | $21.25 | — |
| 2021-08-09 | 0.00 | $21.25 | — |
| 2021-08-06 | 0.00 | $21.25 | — |
| 2021-08-05 | 0.00 | $21.25 | — |
| 2021-08-04 | 0.00 | $21.25 | — |
| 2021-08-03 | 0.00 | $21.25 | — |
| 2021-08-02 | 0.00 | $21.25 | — |
| 2021-07-30 | 0.00 | $21.25 | — |
| 2021-07-29 | 0.00 | $21.25 | — |
| 2021-07-28 | 0.00 | $21.25 | — |
| 2021-07-27 | 0.00 | $21.25 | — |
| 2021-07-26 | 0.00 | $21.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-18
Close Price
$10.21
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.00 | $10.21 | 600 |
| 2026-03-17 | 0.00 | $10.21 | — |
| 2026-03-16 | 0.00 | $10.21 | — |
| 2026-03-13 | 0.00 | $10.21 | 600 |
| 2026-03-12 | 0.00 | $10.21 | — |
| 2026-03-11 | 0.00 | $10.21 | — |
| 2026-03-10 | 0.00 | $10.21 | — |
| 2026-03-09 | 0.00 | $10.21 | — |
| 2026-03-06 | 0.00 | $10.21 | — |
| 2026-03-05 | 0.00 | $10.21 | — |
| 2026-03-04 | 0.00 | $10.21 | — |
| 2026-03-03 | 0.00 | $10.21 | — |
| 2026-03-02 | 0.00 | $10.21 | — |
| 2026-02-27 | 0.00 | $10.21 | — |
| 2026-02-26 | 0.00 | $10.21 | — |
| 2026-02-25 | 0.00 | $10.21 | — |
| 2026-02-24 | 0.00 | $10.21 | — |
| 2026-02-23 | 0.00 | $10.21 | — |
| 2026-02-20 | 0.00 | $10.21 | 600 |
| 2026-02-13 | -100.00 | $9.05 | — |
| 2026-02-12 | -69.35 | $9.05 | — |
| 2026-02-11 | -69.35 | $9.05 | — |
| 2026-02-10 | -69.35 | $9.05 | — |
| 2026-02-09 | -69.35 | $9.05 | — |
| 2026-02-06 | -69.35 | $9.05 | — |
| 2026-02-05 | -69.35 | $9.05 | 1000 |
| 2026-02-04 | -69.35 | $9.05 | 1000 |
| 2026-02-03 | -69.35 | $9.05 | 1000 |
| 2026-02-02 | -69.35 | $9.05 | 1000 |
| 2026-01-30 | -69.35 | $9.05 | — |
| 2026-01-29 | -69.35 | $9.05 | 1000 |
| 2026-01-28 | -69.35 | $9.05 | 1000 |
| 2026-01-27 | -69.35 | $9.05 | 1000 |
| 2026-01-26 | -69.35 | $9.05 | 1000 |
| 2026-01-23 | -69.35 | $9.05 | 1000 |
| 2026-01-22 | -69.35 | $9.05 | 1000 |
| 2026-01-21 | -69.35 | $9.05 | 1000 |
| 2026-01-20 | -69.35 | $9.05 | 1500 |
| 2026-01-16 | 0.00 | $9.48 | 1000 |
| 2026-01-14 | 0.00 | $8.86 | 1000 |
| 2026-01-13 | 0.00 | $8.86 | 1000 |
| 2026-01-12 | 0.00 | $8.86 | 1000 |
| 2026-01-09 | 0.00 | $8.86 | 1000 |
| 2026-01-08 | 0.00 | $8.86 | 1000 |
| 2026-01-07 | 0.00 | $8.86 | 1000 |
| 2026-01-06 | 0.00 | $8.86 | — |
| 2026-01-05 | 0.00 | $8.86 | 1000 |
| 2026-01-02 | 0.00 | $8.86 | 1000 |
| 2025-12-31 | 0.00 | $8.86 | 1000 |
| 2025-12-30 | 0.00 | $8.86 | 1000 |
| 2025-12-29 | 0.00 | $8.86 | 1000 |
| 2025-12-26 | 0.00 | $8.86 | 1000 |
| 2025-12-24 | 0.00 | $8.86 | — |
| 2025-12-23 | -93.75 | $8.86 | 1000 |
| 2025-12-22 | -93.75 | $8.86 | 1000 |
| 2025-12-19 | -93.75 | $8.86 | 1000 |
| 2025-12-18 | -93.75 | $8.86 | 1000 |
| 2025-12-17 | -93.75 | $8.86 | 1000 |
| 2025-12-16 | -100.00 | $8.85 | 100 |
| 2025-12-15 | -100.00 | $8.85 | — |
| 2025-12-12 | -33.33 | $8.85 | — |
| 2025-12-11 | -33.33 | $8.85 | — |
| 2025-12-10 | -33.33 | $8.85 | 100 |
| 2025-12-09 | -33.33 | $8.85 | — |
| 2025-12-08 | -60.49 | $8.85 | 100 |
| 2025-12-05 | -60.49 | $8.85 | 100 |
| 2025-12-04 | -60.49 | $8.85 | 100 |
| 2025-12-03 | -60.49 | $8.85 | 100 |
| 2025-12-02 | -60.49 | $8.85 | — |
| 2025-12-01 | -60.49 | $8.85 | 100 |
| 2025-11-28 | -60.49 | $8.85 | 100 |
| 2025-11-26 | -60.49 | $8.85 | 1000 |
| 2025-11-25 | -40.74 | $9.01 | — |
| 2025-11-24 | -40.74 | $9.01 | 100 |
| 2025-11-21 | -40.74 | $9.01 | 100 |
| 2025-11-20 | -40.74 | $9.01 | 100 |
| 2025-11-19 | -40.74 | $9.01 | 100 |
| 2025-11-18 | -40.74 | $9.01 | 100 |
| 2025-11-17 | -40.74 | $9.01 | 1000 |
| 2025-11-14 | -100.00 | $8.53 | 100 |
| 2025-11-13 | -100.00 | $8.53 | 100 |
| 2025-11-12 | -100.00 | $8.53 | 100 |
| 2025-11-11 | -100.00 | $8.53 | 1000 |
| 2025-10-01 | -100.00 | $9.34 | — |
| 2025-09-30 | -100.00 | $9.34 | — |
| 2025-09-29 | -100.00 | $9.34 | 100 |
| 2025-09-26 | -100.00 | $9.34 | — |
| 2025-09-25 | -100.00 | $9.34 | — |
| 2025-09-24 | -100.00 | $9.34 | — |
| 2025-09-23 | -100.00 | $9.34 | 100 |
| 2025-09-22 | -100.00 | $9.34 | — |
| 2025-09-19 | -100.00 | $9.34 | — |
| 2025-09-18 | -100.00 | $9.34 | — |
| 2025-09-17 | -100.00 | $9.34 | — |
| 2025-09-16 | -100.00 | $9.34 | — |
| 2025-09-15 | -100.00 | $9.34 | 100 |
| 2025-09-12 | -100.00 | $9.34 | — |
| 2025-09-11 | -100.00 | $9.34 | — |
| 2025-09-10 | -100.00 | $9.34 | — |
| 2025-09-09 | -100.00 | $9.34 | — |
| 2025-09-08 | -100.00 | $9.34 | — |
| 2025-09-05 | -100.00 | $9.34 | 2510 |
| 2025-06-13 | -100.00 | $10.99 | — |
| 2025-06-12 | -100.00 | $10.99 | — |
| 2025-06-11 | -100.00 | $10.99 | — |
| 2025-06-10 | -100.00 | $10.99 | — |
| 2025-06-09 | -100.00 | $10.99 | — |
| 2025-06-06 | -100.00 | $10.99 | — |
| 2025-06-05 | -100.00 | $10.99 | — |
| 2025-06-04 | -100.00 | $10.99 | — |
| 2025-06-03 | -100.00 | $10.99 | — |
| 2025-06-02 | -100.00 | $10.99 | — |
| 2025-05-30 | -100.00 | $10.99 | — |
| 2025-05-29 | -100.00 | $10.99 | — |
| 2025-05-28 | -100.00 | $10.99 | — |
| 2025-05-27 | -100.00 | $10.99 | — |
| 2025-05-23 | -100.00 | $10.99 | — |
| 2025-05-22 | -100.00 | $10.99 | — |
| 2025-05-21 | -100.00 | $10.99 | — |
| 2025-05-20 | -100.00 | $10.99 | — |
| 2025-05-19 | -100.00 | $10.99 | 3905 |
| 2025-04-09 | 0.00 | $12.36 | — |
| 2025-04-08 | 0.00 | $12.36 | — |
| 2025-04-07 | 0.00 | $12.36 | — |
| 2025-04-04 | 0.00 | $12.36 | — |
| 2025-04-03 | 0.00 | $12.36 | — |
| 2025-04-02 | 0.00 | $12.36 | — |
| 2025-04-01 | 0.00 | $12.36 | — |
| 2025-03-31 | 0.00 | $12.36 | — |
| 2025-03-28 | 0.00 | $12.36 | — |
| 2025-03-27 | 0.00 | $12.36 | — |
| 2025-03-26 | 0.00 | $12.36 | — |
| 2025-03-25 | 0.00 | $12.36 | — |
| 2025-03-24 | 0.00 | $12.36 | — |
| 2025-03-21 | 0.00 | $12.36 | — |
| 2025-03-20 | 0.00 | $12.36 | — |
| 2025-03-19 | 0.00 | $12.36 | — |
| 2025-03-18 | 0.00 | $12.36 | — |
| 2025-03-17 | 0.00 | $12.36 | — |
| 2025-03-14 | 0.00 | $12.36 | 22535 |
| 2025-03-11 | -100.00 | $11.53 | — |
| 2025-03-10 | -100.00 | $11.53 | — |
| 2025-03-07 | -100.00 | $11.53 | — |
| 2025-03-06 | -100.00 | $11.53 | — |
| 2025-03-05 | -100.00 | $11.53 | — |
| 2025-03-04 | -100.00 | $11.53 | — |
| 2025-03-03 | -100.00 | $11.53 | — |
| 2025-02-28 | -100.00 | $11.53 | — |
| 2025-02-27 | -100.00 | $11.53 | — |
| 2025-02-26 | -100.00 | $11.53 | — |
| 2025-02-25 | -100.00 | $11.53 | — |
| 2025-02-24 | -100.00 | $11.53 | — |
| 2025-02-21 | -100.00 | $11.53 | — |
| 2025-02-20 | -100.00 | $11.53 | — |
| 2025-02-19 | -100.00 | $11.53 | — |
| 2025-02-18 | -100.00 | $11.53 | — |
| 2025-02-14 | -100.00 | $11.53 | — |
| 2025-02-13 | -100.00 | $11.53 | — |
| 2025-02-12 | -100.00 | $11.53 | 2900 |
| 2025-02-07 | -100.00 | $11.55 | — |
| 2025-02-06 | -100.00 | $11.55 | — |
| 2025-02-05 | -100.00 | $11.55 | — |
| 2025-02-04 | -100.00 | $11.55 | — |
| 2025-02-03 | -100.00 | $11.55 | — |
| 2025-01-31 | -100.00 | $11.55 | — |
| 2025-01-30 | -100.00 | $11.55 | — |
| 2025-01-29 | -100.00 | $11.55 | — |
| 2025-01-28 | -100.00 | $11.55 | — |
| 2025-01-27 | -100.00 | $11.55 | — |
| 2025-01-24 | -100.00 | $11.55 | — |
| 2025-01-23 | -100.00 | $11.55 | — |
| 2025-01-22 | -100.00 | $11.55 | — |
| 2025-01-21 | -100.00 | $11.55 | — |
| 2025-01-17 | -100.00 | $11.55 | — |
| 2025-01-16 | -100.00 | $11.55 | — |
| 2025-01-15 | -100.00 | $11.55 | — |
| 2025-01-14 | -100.00 | $11.55 | — |
| 2025-01-13 | -100.00 | $11.55 | 101 |
| 2024-12-09 | -100.00 | $12.76 | — |
| 2024-12-06 | -100.00 | $12.76 | — |
| 2024-12-05 | -100.00 | $12.76 | — |
| 2024-12-04 | -100.00 | $12.76 | — |
| 2024-12-03 | -100.00 | $12.76 | — |
| 2024-12-02 | -100.00 | $12.76 | — |
| 2024-11-29 | -100.00 | $12.76 | — |
| 2024-11-27 | -100.00 | $12.76 | — |
| 2024-11-26 | -100.00 | $12.76 | — |
| 2024-11-25 | -100.00 | $12.76 | — |
| 2024-11-22 | -100.00 | $12.76 | — |
| 2024-11-21 | -100.00 | $12.76 | — |
| 2024-11-20 | -100.00 | $12.76 | — |
| 2024-11-19 | -100.00 | $12.76 | — |
| 2024-11-18 | -100.00 | $12.76 | — |
| 2024-11-15 | -100.00 | $12.76 | — |
| 2024-11-14 | -100.00 | $12.76 | — |
| 2024-11-13 | -100.00 | $12.76 | — |
| 2024-11-12 | -100.00 | $12.76 | 4609 |
| 2024-11-11 | -100.00 | $13.89 | — |
| 2024-11-08 | -100.00 | $13.89 | — |
| 2024-11-07 | -100.00 | $13.89 | — |
| 2024-11-06 | -100.00 | $13.89 | — |
| 2024-11-05 | -100.00 | $13.89 | — |
| 2024-11-04 | -100.00 | $13.89 | 2000 |
| 2024-11-01 | 0.00 | $14.68 | — |
| 2024-10-31 | 0.00 | $14.68 | — |
| 2024-10-30 | 0.00 | $14.68 | — |
| 2024-10-29 | 0.00 | $14.68 | — |
| 2024-10-28 | 0.00 | $14.68 | — |
| 2024-10-25 | 0.00 | $14.68 | — |
| 2024-10-24 | 0.00 | $14.68 | — |
| 2024-10-23 | 0.00 | $14.68 | — |
| 2024-10-22 | 0.00 | $14.68 | — |
| 2024-10-21 | 0.00 | $14.68 | — |
| 2024-10-18 | 0.00 | $14.68 | — |
| 2024-10-17 | 0.00 | $14.68 | — |
| 2024-10-16 | 0.00 | $14.68 | — |
| 2024-10-15 | 0.00 | $14.68 | 1000 |
| 2024-10-14 | 0.00 | $14.68 | — |
| 2024-10-11 | 0.00 | $14.68 | — |
| 2024-10-10 | 0.00 | $14.68 | — |
| 2024-10-09 | 0.00 | $14.68 | — |
| 2024-10-08 | 0.00 | $14.68 | 900 |
| 2024-10-04 | -100.00 | $14.65 | — |
| 2024-10-03 | -100.00 | $14.65 | — |
| 2024-10-02 | -100.00 | $14.65 | — |
| 2024-10-01 | -100.00 | $14.65 | — |
| 2024-09-30 | -100.00 | $14.65 | — |
| 2024-09-27 | -100.00 | $14.65 | — |
| 2024-09-26 | -100.00 | $14.65 | — |
| 2024-09-25 | -100.00 | $14.65 | — |
| 2024-09-24 | -100.00 | $14.65 | — |
| 2024-09-23 | -100.00 | $14.65 | — |
| 2024-09-20 | -100.00 | $14.65 | 1700 |
| 2024-09-19 | -100.00 | $14.65 | — |
| 2024-09-18 | -100.00 | $14.65 | — |
| 2024-09-17 | -100.00 | $14.65 | — |
| 2024-09-16 | -100.00 | $14.65 | — |
| 2024-09-13 | -100.00 | $14.65 | — |
| 2024-09-12 | -100.00 | $14.65 | — |
| 2024-09-11 | -100.00 | $14.65 | — |
| 2024-09-10 | -100.00 | $14.65 | 200 |
| 2024-09-09 | -100.00 | $14.78 | 1500 |
| 2024-08-02 | 0.00 | $16.30 | — |
| 2024-08-01 | 0.00 | $16.30 | — |
| 2024-07-31 | 0.00 | $16.30 | — |
| 2024-07-30 | 0.00 | $16.30 | — |
| 2024-07-29 | 0.00 | $16.30 | — |
| 2024-07-26 | 0.00 | $16.30 | — |
| 2024-07-25 | 0.00 | $16.30 | — |
| 2024-07-24 | 0.00 | $16.30 | — |
| 2024-07-23 | 0.00 | $16.30 | — |
| 2024-07-22 | 0.00 | $16.30 | — |
| 2024-07-19 | 0.00 | $16.30 | — |
| 2024-07-18 | 0.00 | $16.30 | — |
| 2024-07-17 | 0.00 | $16.30 | — |
| 2024-07-16 | 0.00 | $16.30 | — |
| 2024-07-15 | 0.00 | $16.30 | — |
| 2024-07-12 | 0.00 | $16.30 | — |
| 2024-07-11 | 0.00 | $16.30 | — |
| 2024-07-10 | 0.00 | $16.30 | — |
| 2024-07-09 | 0.00 | $16.30 | 915 |
| 2024-07-03 | -100.00 | $14.40 | — |
| 2024-07-02 | -100.00 | $14.40 | — |
| 2024-07-01 | -100.00 | $14.40 | — |
| 2024-06-28 | -100.00 | $14.40 | — |
| 2024-06-27 | -100.00 | $14.40 | — |
| 2024-06-26 | -100.00 | $14.40 | — |
| 2024-06-25 | -100.00 | $14.40 | — |
| 2024-06-24 | -100.00 | $14.40 | — |
| 2024-06-21 | -100.00 | $14.40 | — |
| 2024-06-20 | -100.00 | $14.40 | — |
| 2024-06-18 | -98.82 | $14.40 | — |
| 2024-06-17 | -99.15 | $14.40 | — |
| 2024-06-14 | -99.15 | $14.40 | 11000 |
| 2024-06-13 | -99.15 | $14.40 | — |
| 2024-06-12 | -99.15 | $14.40 | — |
| 2024-06-11 | -99.15 | $14.40 | — |
| 2024-06-10 | -99.15 | $14.40 | — |
| 2024-06-07 | -99.15 | $14.40 | — |
| 2024-06-06 | -99.15 | $14.40 | — |
| 2024-06-05 | -99.15 | $14.40 | 2900 |
| 2024-06-04 | -32.50 | $15.05 | — |
| 2024-06-03 | -32.50 | $15.05 | — |
| 2024-05-31 | -32.50 | $15.05 | — |
| 2024-05-30 | -32.50 | $15.05 | — |
| 2024-05-29 | -32.50 | $15.05 | 3300 |
| 2024-05-28 | -32.50 | $15.05 | — |
| 2024-05-24 | -32.50 | $15.05 | 2500 |
| 2024-05-23 | -32.50 | $15.05 | — |
| 2024-05-22 | -32.50 | $15.05 | — |
| 2024-05-21 | -32.50 | $15.05 | 10000 |
| 2024-05-20 | 0.00 | $15.57 | — |
| 2024-05-17 | 0.00 | $15.57 | — |
| 2024-05-16 | 0.00 | $15.57 | — |
| 2024-05-15 | 0.00 | $15.57 | — |
| 2024-05-14 | 0.00 | $15.57 | — |
| 2024-05-13 | 0.00 | $15.57 | — |
| 2024-05-10 | 0.00 | $15.57 | — |
| 2024-05-09 | 0.00 | $15.57 | — |
| 2024-05-08 | 0.00 | $15.57 | 2738 |
| 2024-05-06 | -100.00 | $13.97 | — |
| 2024-05-03 | -100.00 | $13.97 | — |
| 2024-05-02 | -100.00 | $13.97 | — |
| 2024-05-01 | -100.00 | $13.97 | — |
| 2024-04-30 | -46.15 | $13.97 | — |
| 2024-04-29 | -46.15 | $13.97 | — |
| 2024-04-26 | -46.15 | $13.97 | — |
| 2024-04-25 | -28.00 | $13.97 | — |
| 2024-04-24 | -28.00 | $13.97 | 7300 |
| 2024-04-23 | -28.00 | $13.97 | — |
| 2024-04-22 | -28.00 | $13.97 | — |
| 2024-04-19 | -28.00 | $13.97 | — |
| 2024-04-18 | -28.00 | $13.97 | — |
| 2024-04-17 | -28.00 | $13.97 | — |
| 2024-04-16 | -28.00 | $13.97 | — |
| 2024-04-15 | -28.00 | $13.97 | — |
| 2024-04-12 | -28.00 | $13.97 | — |
| 2024-04-11 | -28.00 | $13.97 | — |
| 2024-04-10 | -28.00 | $13.97 | 2500 |
| 2024-04-09 | 0.00 | $14.39 | 5318 |
| 2024-04-08 | 0.00 | $14.15 | — |
| 2024-04-05 | 0.00 | $14.15 | — |
| 2024-04-04 | 0.00 | $14.15 | 2500 |
| 2024-04-03 | 0.00 | $13.48 | — |
| 2024-04-02 | 0.00 | $13.48 | — |
| 2024-04-01 | 0.00 | $13.48 | 110 |
| 2024-02-27 | -100.00 | $12.89 | — |
| 2024-02-26 | -100.00 | $12.89 | — |
| 2024-02-23 | -100.00 | $12.89 | — |
| 2024-02-22 | -100.00 | $12.89 | — |
| 2024-02-21 | -100.00 | $12.89 | — |
| 2024-02-20 | -100.00 | $12.89 | — |
| 2024-02-16 | -100.00 | $12.89 | — |
| 2024-02-15 | -100.00 | $12.89 | — |
| 2024-02-14 | -100.00 | $12.89 | — |
| 2024-02-13 | -100.00 | $12.89 | — |
| 2024-02-12 | -100.00 | $12.89 | — |
| 2024-02-09 | -100.00 | $12.89 | 4400 |
| 2024-02-08 | -100.00 | $12.89 | — |
| 2024-02-07 | -100.00 | $12.89 | — |
| 2024-02-06 | -100.00 | $12.89 | — |
| 2024-02-05 | -100.00 | $12.89 | — |
| 2024-02-02 | -100.00 | $12.89 | — |
| 2024-02-01 | -100.00 | $12.89 | — |
| 2024-01-31 | -100.00 | $12.89 | 3617 |
| 2024-01-30 | -93.53 | $13.15 | — |
| 2024-01-29 | -93.53 | $13.15 | — |
| 2024-01-26 | -93.53 | $13.15 | — |
| 2024-01-25 | -93.53 | $13.15 | — |
| 2024-01-24 | -93.53 | $13.15 | — |
| 2024-01-23 | -93.53 | $13.15 | — |
| 2024-01-22 | -93.53 | $13.15 | — |
| 2024-01-19 | -93.53 | $13.15 | — |
| 2024-01-18 | -93.53 | $13.15 | — |
| 2024-01-17 | -95.52 | $13.15 | — |
| 2024-01-16 | -96.00 | $13.15 | 300 |
| 2024-01-12 | -76.79 | $14.45 | — |
| 2024-01-11 | -76.79 | $14.45 | — |
| 2024-01-10 | -76.79 | $14.45 | 300 |
| 2024-01-09 | -76.79 | $14.45 | — |
| 2024-01-08 | -76.79 | $14.45 | — |
| 2024-01-05 | -76.79 | $14.45 | — |
| 2024-01-04 | -76.79 | $14.45 | — |
| 2024-01-03 | -76.79 | $14.45 | — |
| 2024-01-02 | -76.79 | $14.45 | — |
| 2023-12-29 | -76.79 | $14.45 | — |
| 2023-12-28 | -76.79 | $14.45 | — |
| 2023-12-27 | -76.79 | $14.45 | — |
| 2023-12-26 | -76.79 | $14.45 | — |
| 2023-12-22 | -76.79 | $14.45 | — |
| 2023-12-21 | -76.79 | $14.45 | — |
| 2023-12-20 | -76.79 | $14.45 | 1000 |
| 2023-12-19 | -100.00 | $14.19 | 100 |
| 2023-12-18 | -29.27 | $15.07 | — |
| 2023-12-15 | -29.27 | $15.07 | 6130 |
| 2023-12-14 | -100.00 | $14.49 | — |
| 2023-12-13 | -100.00 | $14.49 | — |
| 2023-12-12 | -100.00 | $14.49 | — |
| 2023-12-11 | -100.00 | $14.49 | — |
| 2023-12-08 | -100.00 | $14.49 | — |
| 2023-12-07 | -100.00 | $14.49 | 200 |
| 2023-11-01 | -100.00 | $14.89 | — |
| 2023-10-31 | -100.00 | $14.89 | — |
| 2023-10-30 | -100.00 | $14.89 | — |
| 2023-10-27 | -100.00 | $14.89 | — |
| 2023-10-26 | -100.00 | $14.89 | — |
| 2023-10-25 | -100.00 | $14.89 | — |
| 2023-10-24 | -100.00 | $14.89 | — |
| 2023-10-23 | -100.00 | $14.89 | — |
| 2023-10-20 | -100.00 | $14.89 | — |
| 2023-10-19 | -100.00 | $14.89 | — |
| 2023-10-18 | -100.00 | $14.89 | — |
| 2023-10-17 | -100.00 | $14.89 | — |
| 2023-10-16 | -100.00 | $14.89 | 7400 |
| 2023-10-13 | -100.00 | $14.89 | — |
| 2023-10-12 | -100.00 | $14.89 | — |
| 2023-10-11 | -100.00 | $14.89 | — |
| 2023-10-10 | -100.00 | $14.89 | — |
| 2023-10-09 | -100.00 | $14.89 | — |
| 2023-10-06 | -100.00 | $14.89 | 445 |
| 2023-09-12 | 0.00 | $15.59 | — |
| 2023-09-11 | 0.00 | $15.59 | — |
| 2023-09-08 | 0.00 | $15.59 | — |
| 2023-09-07 | 0.00 | $15.59 | — |
| 2023-09-06 | 0.00 | $15.59 | — |
| 2023-09-05 | 0.00 | $15.59 | — |
| 2023-09-01 | 0.00 | $15.59 | — |
| 2023-08-31 | 0.00 | $15.59 | — |
| 2023-08-30 | 0.00 | $15.59 | — |
| 2023-08-29 | 0.00 | $15.59 | — |
| 2023-08-28 | 0.00 | $15.59 | — |
| 2023-08-25 | 0.00 | $15.59 | — |
| 2023-08-24 | 0.00 | $15.59 | — |
| 2023-08-23 | 0.00 | $15.59 | 300 |
| 2023-08-22 | 0.00 | $15.59 | — |
| 2023-08-21 | 0.00 | $15.59 | — |
| 2023-08-18 | 0.00 | $15.59 | — |
| 2023-08-17 | 0.00 | $15.59 | — |
| 2023-08-16 | 0.00 | $15.59 | 13300 |
| 2023-07-26 | -100.00 | $13.92 | — |
| 2023-07-25 | -100.00 | $13.92 | — |
| 2023-07-24 | -100.00 | $13.92 | — |
| 2023-07-21 | -100.00 | $13.92 | — |
| 2023-07-20 | -100.00 | $13.92 | — |
| 2023-07-19 | -100.00 | $13.92 | — |
| 2023-07-18 | -100.00 | $13.92 | — |
| 2023-07-17 | -100.00 | $13.92 | — |
| 2023-07-14 | -100.00 | $13.92 | — |
| 2023-07-13 | -100.00 | $13.92 | — |
| 2023-07-12 | -100.00 | $13.92 | — |
| 2023-07-11 | -100.00 | $13.92 | — |
| 2023-07-10 | -100.00 | $13.92 | — |
| 2023-07-07 | -100.00 | $13.92 | — |
| 2023-07-06 | -100.00 | $13.92 | — |
| 2023-07-05 | -100.00 | $13.92 | — |
| 2023-07-03 | -100.00 | $13.92 | — |
| 2023-06-30 | -100.00 | $13.92 | — |
| 2023-06-29 | -100.00 | $13.92 | 100 |
| 2023-05-05 | -100.00 | $15.70 | — |
| 2023-05-04 | -100.00 | $15.70 | — |
| 2023-05-03 | -100.00 | $15.70 | — |
| 2023-05-02 | -100.00 | $15.70 | — |
| 2023-05-01 | -100.00 | $15.70 | — |
| 2023-04-28 | -100.00 | $15.70 | — |
| 2023-04-27 | -100.00 | $15.70 | — |
| 2023-04-26 | -100.00 | $15.70 | — |
| 2023-04-25 | -100.00 | $15.70 | — |
| 2023-04-24 | -100.00 | $15.70 | — |
| 2023-04-21 | -100.00 | $15.70 | — |
| 2023-04-20 | -100.00 | $15.70 | — |
| 2023-04-19 | -100.00 | $15.70 | — |
| 2023-04-18 | -100.00 | $15.70 | — |
| 2023-04-17 | -100.00 | $15.70 | — |
| 2023-04-14 | -100.00 | $15.70 | — |
| 2023-04-13 | -100.00 | $15.70 | — |
| 2023-04-12 | -100.00 | $15.70 | — |
| 2023-04-11 | -100.00 | $15.70 | 542 |
| 2023-04-06 | -100.00 | $15.79 | — |
| 2023-04-05 | -100.00 | $15.79 | — |
| 2023-04-04 | -100.00 | $15.79 | — |
| 2023-04-03 | -100.00 | $15.79 | — |
| 2023-03-31 | -100.00 | $15.79 | — |
| 2023-03-30 | -100.00 | $15.79 | — |
| 2023-03-29 | -100.00 | $15.79 | — |
| 2023-03-28 | -100.00 | $15.79 | — |
| 2023-03-27 | -100.00 | $15.79 | — |
| 2023-03-24 | -100.00 | $15.79 | — |
| 2023-03-23 | -100.00 | $15.79 | — |
| 2023-03-22 | -100.00 | $15.79 | — |
| 2023-03-21 | -100.00 | $15.79 | — |
| 2023-03-20 | -100.00 | $15.79 | — |
| 2023-03-17 | -100.00 | $15.79 | — |
| 2023-03-16 | -100.00 | $15.79 | — |
| 2023-03-15 | -100.00 | $15.79 | — |
| 2023-03-14 | -100.00 | $15.79 | — |
| 2023-03-13 | -100.00 | $15.79 | 1200 |
| 2023-03-10 | 0.00 | $16.22 | — |
| 2023-03-09 | 0.00 | $16.22 | — |
| 2023-03-08 | 0.00 | $16.22 | 300 |
| 2023-03-07 | 0.00 | $16.22 | — |
| 2023-03-06 | 0.00 | $16.22 | 100 |
| 2023-03-03 | 0.00 | $16.22 | — |
| 2023-03-02 | 0.00 | $16.22 | 100 |
| 2023-02-27 | -98.65 | $16.01 | — |
| 2023-02-24 | -92.41 | $16.01 | — |
| 2023-02-23 | -92.41 | $16.01 | — |
| 2023-02-22 | -92.41 | $16.01 | — |
| 2023-02-21 | -92.41 | $16.01 | — |
| 2023-02-17 | -92.41 | $16.01 | — |
| 2023-02-16 | -92.41 | $16.01 | — |
| 2023-02-15 | -92.41 | $16.01 | — |
| 2023-02-14 | -92.41 | $16.01 | — |
| 2023-02-13 | -92.41 | $16.01 | — |
| 2023-02-10 | -92.41 | $16.01 | — |
| 2023-02-09 | -92.41 | $16.01 | — |
| 2023-02-08 | -92.41 | $16.01 | — |
| 2023-02-07 | -92.41 | $16.01 | — |
| 2023-02-06 | -92.41 | $16.01 | — |
| 2023-02-03 | -92.41 | $16.01 | 500 |
| 2023-02-02 | -92.41 | $16.01 | — |
| 2023-02-01 | -92.41 | $16.01 | — |
| 2023-01-31 | -92.41 | $16.01 | — |
| 2023-01-30 | -92.41 | $16.01 | 820 |
| 2023-01-25 | 0.00 | $15.95 | — |
| 2023-01-24 | -13.21 | $15.95 | — |
| 2023-01-23 | -13.21 | $15.95 | — |
| 2023-01-20 | -13.21 | $15.95 | — |
| 2023-01-19 | -13.21 | $15.95 | — |
| 2023-01-18 | -13.21 | $15.95 | — |
| 2023-01-17 | -13.21 | $15.95 | — |
| 2023-01-13 | -13.21 | $15.95 | — |
| 2023-01-12 | -13.21 | $15.95 | — |
| 2023-01-11 | -13.21 | $15.95 | — |
| 2023-01-10 | -13.21 | $15.95 | — |
| 2023-01-09 | -13.21 | $15.95 | — |
| 2023-01-06 | -13.21 | $15.95 | — |
| 2023-01-05 | -13.21 | $15.95 | — |
| 2023-01-04 | -13.21 | $15.95 | — |
| 2023-01-03 | -13.21 | $15.95 | — |
| 2022-12-30 | -13.21 | $15.95 | — |
| 2022-12-29 | -13.21 | $15.95 | — |
| 2022-12-28 | -13.21 | $15.95 | 13300 |
| 2022-12-27 | -100.00 | $15.49 | 400 |
| 2022-11-14 | 0.00 | $16.02 | — |
| 2022-11-11 | 0.00 | $16.02 | — |
| 2022-11-10 | 0.00 | $16.02 | — |
| 2022-11-09 | 0.00 | $16.02 | — |
| 2022-11-08 | 0.00 | $16.02 | — |
| 2022-11-07 | 0.00 | $16.02 | — |
| 2022-11-04 | 0.00 | $16.02 | — |
| 2022-11-03 | 0.00 | $16.02 | — |
| 2022-11-02 | 0.00 | $16.02 | — |
| 2022-11-01 | 0.00 | $16.02 | — |
| 2022-10-31 | 0.00 | $16.02 | — |
| 2022-10-28 | 0.00 | $16.02 | — |
| 2022-10-27 | 0.00 | $16.02 | — |
| 2022-10-26 | 0.00 | $16.02 | — |
| 2022-10-25 | 0.00 | $16.02 | — |
| 2022-10-24 | 0.00 | $16.02 | — |
| 2022-10-21 | -63.33 | $16.02 | — |
| 2022-10-20 | -63.33 | $16.02 | — |
| 2022-10-19 | -63.33 | $16.02 | 300 |
| 2022-10-18 | -100.00 | $15.25 | — |
| 2022-10-17 | -100.00 | $15.25 | — |
| 2022-10-14 | -100.00 | $15.25 | — |
| 2022-10-13 | -100.00 | $15.25 | — |
| 2022-10-12 | -100.00 | $15.25 | 1000 |
| 2022-10-11 | -100.00 | $15.25 | — |
| 2022-10-10 | -100.00 | $15.25 | — |
| 2022-10-07 | -100.00 | $15.25 | — |
| 2022-10-06 | -100.00 | $15.25 | — |
| 2022-10-05 | -100.00 | $15.25 | — |
| 2022-10-04 | -100.00 | $15.25 | — |
| 2022-10-03 | -100.00 | $15.25 | — |
| 2022-09-30 | -100.00 | $15.25 | 1000 |
| 2022-09-29 | -100.00 | $15.25 | — |
| 2022-09-28 | -100.00 | $15.25 | — |
| 2022-09-27 | -100.00 | $15.25 | 100 |
| 2022-08-22 | -100.00 | $17.35 | — |
| 2022-08-19 | -100.00 | $17.35 | — |
| 2022-08-18 | -100.00 | $17.35 | — |
| 2022-08-17 | -100.00 | $17.35 | — |
| 2022-08-16 | -100.00 | $17.35 | — |
| 2022-08-15 | -100.00 | $17.35 | — |
| 2022-08-12 | -100.00 | $17.35 | — |
| 2022-08-11 | -100.00 | $17.35 | — |
| 2022-08-10 | -100.00 | $17.35 | — |
| 2022-08-09 | -100.00 | $17.35 | — |
| 2022-08-08 | -100.00 | $17.35 | — |
| 2022-08-05 | -100.00 | $17.35 | — |
| 2022-08-04 | -100.00 | $17.35 | — |
| 2022-08-03 | -100.00 | $17.35 | — |
| 2022-08-02 | -100.00 | $17.35 | — |
| 2022-08-01 | -100.00 | $17.35 | — |
| 2022-07-29 | -100.00 | $17.35 | — |
| 2022-07-28 | -100.00 | $17.35 | — |
| 2022-07-27 | -100.00 | $17.35 | 1200 |
| 2022-07-13 | -100.00 | $18.03 | — |
| 2022-07-12 | -100.00 | $18.03 | — |
| 2022-07-11 | -100.00 | $18.03 | — |
| 2022-07-08 | -100.00 | $18.03 | — |
| 2022-07-07 | -100.00 | $18.03 | — |
| 2022-07-06 | -100.00 | $18.03 | — |
| 2022-07-05 | -100.00 | $18.03 | — |
| 2022-07-01 | -100.00 | $18.03 | — |
| 2022-06-30 | -100.00 | $18.03 | — |
| 2022-06-29 | -100.00 | $18.03 | 1900 |
| 2022-06-28 | -100.00 | $18.03 | — |
| 2022-06-27 | -100.00 | $18.03 | — |
| 2022-06-24 | -44.09 | $18.03 | — |
| 2022-06-23 | -44.09 | $18.03 | — |
| 2022-06-22 | -44.09 | $18.03 | — |
| 2022-06-21 | -44.09 | $18.03 | — |
| 2022-06-17 | -44.09 | $18.03 | — |
| 2022-06-16 | -44.09 | $18.03 | — |
| 2022-06-15 | -44.09 | $18.03 | 700 |
| 2022-06-14 | 0.00 | $19.00 | — |
| 2022-06-13 | 0.00 | $19.00 | — |
| 2022-06-10 | 0.00 | $19.00 | — |
| 2022-06-09 | 0.00 | $19.00 | — |
| 2022-06-08 | 0.00 | $19.00 | — |
| 2022-06-07 | 0.00 | $19.00 | — |
| 2022-06-06 | 0.00 | $19.00 | — |
| 2022-06-03 | 0.00 | $19.00 | — |
| 2022-06-02 | 0.00 | $19.00 | — |
| 2022-06-01 | 0.00 | $19.00 | — |
| 2022-05-31 | 0.00 | $19.00 | — |
| 2022-05-27 | 0.00 | $19.00 | 110 |
| 2022-05-26 | -10.00 | $16.80 | — |
| 2022-05-25 | -10.00 | $16.80 | — |
| 2022-05-24 | -10.00 | $16.80 | — |
| 2022-05-23 | -10.00 | $16.80 | — |
| 2022-05-20 | -10.00 | $16.80 | — |
| 2022-05-19 | -10.00 | $16.80 | — |
| 2022-05-18 | -10.00 | $16.80 | — |
| 2022-05-17 | -10.00 | $16.80 | — |
| 2022-05-16 | -10.00 | $16.80 | — |
| 2022-05-13 | -10.00 | $16.80 | — |
| 2022-05-12 | -10.00 | $16.80 | — |
| 2022-05-11 | -10.00 | $16.80 | — |
| 2022-05-10 | -10.00 | $16.80 | — |
| 2022-05-09 | -10.00 | $16.80 | 400 |
| 2022-05-06 | 0.00 | $17.00 | — |
| 2022-04-01 | -100.00 | $15.00 | — |
| 2022-03-31 | -100.00 | $15.00 | — |
| 2022-03-30 | -100.00 | $15.00 | — |
| 2022-03-29 | -100.00 | $15.00 | — |
| 2022-03-28 | -100.00 | $15.00 | — |
| 2022-03-25 | -100.00 | $15.00 | — |
| 2022-03-24 | -100.00 | $15.00 | — |
| 2022-03-23 | -100.00 | $15.00 | — |
| 2022-03-22 | -100.00 | $15.00 | — |
| 2022-03-21 | -100.00 | $15.00 | — |
| 2022-03-18 | -100.00 | $15.00 | — |
| 2022-03-17 | -100.00 | $15.00 | — |
| 2022-03-16 | -100.00 | $15.00 | — |
| 2022-03-15 | -100.00 | $15.00 | — |
| 2022-03-14 | -100.00 | $15.00 | — |
| 2022-03-11 | -100.00 | $15.00 | — |
| 2022-03-10 | -100.00 | $15.00 | — |
| 2022-03-09 | -100.00 | $15.00 | — |
| 2022-03-08 | -100.00 | $15.00 | 100 |
| 2022-03-07 | -100.00 | $17.00 | — |
| 2022-03-04 | -100.00 | $17.00 | — |
| 2022-03-03 | -100.00 | $17.00 | — |
| 2022-03-02 | -100.00 | $17.00 | — |
| 2022-03-01 | -100.00 | $17.00 | 300 |
| 2022-02-28 | -100.00 | $17.00 | — |
| 2022-02-25 | -100.00 | $17.00 | — |
| 2022-02-24 | -100.00 | $17.00 | 100 |
| 2022-02-23 | -87.46 | $19.00 | — |
| 2022-02-22 | -87.46 | $19.00 | 2000 |
| 2022-02-18 | -100.00 | $18.98 | — |
| 2022-02-17 | -100.00 | $18.98 | 200 |
| 2022-02-16 | -100.00 | $19.17 | — |
| 2022-02-15 | -100.00 | $19.17 | 900 |
| 2022-02-14 | 0.00 | $22.00 | 47500 |
| 2022-02-11 | 0.00 | $22.00 | 7500 |
| 2022-02-10 | 0.00 | $22.00 | 40000 |
| 2022-02-09 | 0.00 | $21.32 | — |
| 2022-02-08 | 0.00 | $21.32 | — |
| 2022-02-07 | 0.00 | $21.32 | — |
| 2022-02-04 | 0.00 | $21.32 | — |
| 2022-02-03 | 0.00 | $21.32 | — |
| 2022-02-02 | 0.00 | $21.32 | 300 |
| 2022-02-01 | 0.00 | $21.32 | — |
| 2022-01-31 | 0.00 | $21.32 | — |
| 2022-01-28 | 0.00 | $21.32 | — |
| 2022-01-27 | 0.00 | $21.32 | — |
| 2022-01-26 | 0.00 | $21.32 | — |
| 2022-01-25 | 0.00 | $21.32 | — |
| 2022-01-24 | 0.00 | $21.32 | — |
| 2022-01-21 | 0.00 | $21.32 | — |
| 2022-01-20 | 0.00 | $21.32 | — |
| 2022-01-19 | 0.00 | $21.32 | — |
| 2022-01-18 | 0.00 | $21.32 | 200 |
| 2021-11-11 | -100.00 | $19.49 | — |
| 2021-11-10 | -100.00 | $19.49 | — |
| 2021-11-09 | -100.00 | $19.49 | — |
| 2021-11-08 | -100.00 | $19.49 | — |
| 2021-11-05 | -100.00 | $19.49 | — |
| 2021-11-04 | -100.00 | $19.49 | — |
| 2021-11-03 | -100.00 | $19.49 | — |
| 2021-11-02 | -100.00 | $19.49 | — |
| 2021-11-01 | -100.00 | $19.49 | — |
| 2021-10-29 | -100.00 | $19.49 | — |
| 2021-10-28 | -100.00 | $19.49 | — |
| 2021-10-27 | -100.00 | $19.49 | — |
| 2021-10-26 | -100.00 | $19.49 | — |
| 2021-10-25 | -100.00 | $19.49 | — |
| 2021-10-22 | -100.00 | $19.49 | — |
| 2021-10-21 | -100.00 | $19.49 | — |
| 2021-10-20 | -100.00 | $19.49 | — |
| 2021-10-19 | -100.00 | $19.49 | 3700 |
| 2021-10-18 | -100.00 | $19.49 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.81
2026-07-20
Close Price
$10.21
Average Directional Index - Detailed Analysis
Minimum
9.94
Average
61.93
Maximum
98.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.81 | $10.21 | — |
| 2026-07-17 | 76.80 | $10.21 | — |
| 2026-07-16 | 76.78 | $10.21 | — |
| 2026-07-15 | 76.76 | $10.21 | — |
| 2026-07-14 | 76.74 | $10.21 | — |
| 2026-07-13 | 76.72 | $10.21 | — |
| 2026-07-10 | 76.70 | $10.21 | — |
| 2026-07-09 | 76.68 | $10.21 | — |
| 2026-07-08 | 76.66 | $10.21 | — |
| 2026-07-07 | 76.64 | $10.21 | — |
| 2026-07-06 | 76.61 | $10.21 | — |
| 2026-07-02 | 76.59 | $10.21 | — |
| 2026-07-01 | 76.56 | $10.21 | — |
| 2026-06-30 | 76.53 | $10.21 | — |
| 2026-06-29 | 76.50 | $10.21 | — |
| 2026-06-26 | 76.47 | $10.21 | — |
| 2026-06-25 | 76.44 | $10.21 | — |
| 2026-06-24 | 76.40 | $10.21 | — |
| 2026-06-23 | 76.37 | $10.21 | — |
| 2026-06-22 | 76.33 | $10.21 | — |
| 2026-06-18 | 76.29 | $10.21 | — |
| 2026-06-17 | 76.24 | $10.21 | — |
| 2026-06-16 | 76.20 | $10.21 | — |
| 2026-06-15 | 76.15 | $10.21 | — |
| 2026-06-12 | 76.10 | $10.21 | — |
| 2026-06-11 | 76.05 | $10.21 | — |
| 2026-06-10 | 75.99 | $10.21 | — |
| 2026-06-09 | 75.93 | $10.21 | — |
| 2026-06-08 | 75.87 | $10.21 | — |
| 2026-06-05 | 75.81 | $10.21 | — |
| 2026-06-04 | 75.74 | $10.21 | — |
| 2026-06-03 | 75.67 | $10.21 | — |
| 2026-06-02 | 75.59 | $10.21 | — |
| 2026-06-01 | 75.51 | $10.21 | — |
| 2026-05-29 | 75.43 | $10.21 | — |
| 2026-05-28 | 75.34 | $10.21 | — |
| 2026-05-27 | 75.25 | $10.21 | — |
| 2026-05-26 | 75.15 | $10.21 | — |
| 2026-05-22 | 75.05 | $10.21 | — |
| 2026-05-21 | 74.94 | $10.21 | — |
| 2026-05-20 | 74.83 | $10.21 | — |
| 2026-05-19 | 74.71 | $10.21 | — |
| 2026-05-18 | 74.58 | $10.21 | — |
| 2026-05-15 | 74.45 | $10.21 | — |
| 2026-05-14 | 74.31 | $10.21 | — |
| 2026-05-13 | 74.16 | $10.21 | — |
| 2026-05-12 | 74.01 | $10.21 | — |
| 2026-05-11 | 73.84 | $10.21 | — |
| 2026-05-08 | 73.67 | $10.21 | — |
| 2026-05-07 | 73.49 | $10.21 | — |
| 2026-05-06 | 73.30 | $10.21 | — |
| 2026-05-05 | 73.10 | $10.21 | — |
| 2026-05-04 | 72.89 | $10.21 | — |
| 2026-05-01 | 72.67 | $10.21 | — |
| 2026-04-30 | 72.43 | $10.21 | — |
| 2026-04-29 | 72.19 | $10.21 | — |
| 2026-04-28 | 71.93 | $10.21 | — |
| 2026-04-27 | 71.66 | $10.21 | — |
| 2026-04-24 | 71.37 | $10.21 | — |
| 2026-04-23 | 71.07 | $10.21 | — |
| 2026-04-22 | 70.75 | $10.21 | — |
| 2026-04-21 | 70.42 | $10.21 | — |
| 2026-04-20 | 70.06 | $10.21 | — |
| 2026-04-17 | 69.69 | $10.21 | 600 |
| 2026-04-16 | 69.30 | $10.21 | 600 |
| 2026-04-15 | 68.89 | $10.21 | — |
| 2026-04-14 | 68.46 | $10.21 | — |
| 2026-04-13 | 68.01 | $10.21 | — |
| 2026-04-10 | 67.53 | $10.21 | 600 |
| 2026-04-09 | 67.02 | $10.21 | — |
| 2026-04-08 | 66.49 | $10.21 | — |
| 2026-04-07 | 65.93 | $10.21 | 600 |
| 2026-04-06 | 65.35 | $10.21 | 600 |
| 2026-04-02 | 64.73 | $10.21 | — |
| 2026-04-01 | 64.08 | $10.21 | 600 |
| 2026-03-31 | 63.39 | $10.21 | — |
| 2026-03-30 | 62.67 | $10.21 | — |
| 2026-03-27 | 61.91 | $10.21 | 600 |
| 2026-03-26 | 61.11 | $10.21 | — |
| 2026-03-25 | 60.27 | $10.21 | — |
| 2026-03-24 | 59.38 | $10.21 | 600 |
| 2026-03-23 | 58.45 | $10.21 | 600 |
| 2026-03-20 | 57.47 | $10.21 | — |
| 2026-03-19 | 56.43 | $10.21 | — |
| 2026-03-18 | 55.35 | $10.21 | 600 |
| 2026-03-17 | 54.20 | $10.21 | — |
| 2026-03-16 | 53.00 | $10.21 | — |
| 2026-03-13 | 51.73 | $10.21 | 600 |
| 2026-03-12 | 50.39 | $10.21 | — |
| 2026-03-11 | 48.99 | $10.21 | — |
| 2026-03-10 | 47.51 | $10.21 | — |
| 2026-03-09 | 45.95 | $10.21 | — |
| 2026-03-06 | 44.31 | $10.21 | — |
| 2026-03-05 | 42.58 | $10.21 | — |
| 2026-03-04 | 40.76 | $10.21 | — |
| 2026-03-03 | 38.85 | $10.21 | — |
| 2026-03-02 | 36.84 | $10.21 | — |
| 2026-02-27 | 34.72 | $10.21 | — |
| 2026-02-26 | 32.49 | $10.21 | — |
| 2026-02-25 | 30.14 | $10.21 | — |
| 2026-02-24 | 27.67 | $10.21 | — |
| 2026-02-23 | 25.07 | $10.21 | — |
| 2026-02-20 | 22.33 | $10.21 | 600 |
| 2026-02-19 | 19.45 | $9.05 | — |
| 2026-02-18 | 20.03 | $9.05 | — |
| 2026-02-17 | 20.64 | $9.05 | — |
| 2026-02-13 | 21.28 | $9.05 | — |
| 2026-02-12 | 21.96 | $9.05 | — |
| 2026-02-11 | 22.67 | $9.05 | — |
| 2026-02-10 | 23.42 | $9.05 | — |
| 2026-02-09 | 24.21 | $9.05 | — |
| 2026-02-06 | 25.04 | $9.05 | — |
| 2026-02-05 | 25.91 | $9.05 | 1000 |
| 2026-02-04 | 26.83 | $9.05 | 1000 |
| 2026-02-03 | 27.80 | $9.05 | 1000 |
| 2026-02-02 | 28.82 | $9.05 | 1000 |
| 2026-01-30 | 29.89 | $9.05 | — |
| 2026-01-29 | 31.02 | $9.05 | 1000 |
| 2026-01-28 | 32.21 | $9.05 | 1000 |
| 2026-01-27 | 33.46 | $9.05 | 1000 |
| 2026-01-26 | 34.78 | $9.05 | 1000 |
| 2026-01-23 | 36.17 | $9.05 | 1000 |
| 2026-01-22 | 37.63 | $9.05 | 1000 |
| 2026-01-21 | 39.16 | $9.05 | 1000 |
| 2026-01-20 | 40.78 | $9.05 | 1500 |
| 2026-01-16 | 42.48 | $9.48 | 1000 |
| 2026-01-15 | 41.07 | $8.86 | 1000 |
| 2026-01-14 | 41.49 | $8.86 | 1000 |
| 2026-01-13 | 41.94 | $8.86 | 1000 |
| 2026-01-12 | 42.41 | $8.86 | 1000 |
| 2026-01-09 | 42.90 | $8.86 | 1000 |
| 2026-01-08 | 43.42 | $8.86 | 1000 |
| 2026-01-07 | 43.97 | $8.86 | 1000 |
| 2026-01-06 | 44.55 | $8.86 | — |
| 2026-01-05 | 45.16 | $8.86 | 1000 |
| 2026-01-02 | 45.80 | $8.86 | 1000 |
| 2025-12-31 | 46.47 | $8.86 | 1000 |
| 2025-12-30 | 47.18 | $8.86 | 1000 |
| 2025-12-29 | 47.92 | $8.86 | 1000 |
| 2025-12-26 | 48.71 | $8.86 | 1000 |
| 2025-12-24 | 49.53 | $8.86 | — |
| 2025-12-23 | 50.40 | $8.86 | 1000 |
| 2025-12-22 | 51.32 | $8.86 | 1000 |
| 2025-12-19 | 52.28 | $8.86 | 1000 |
| 2025-12-18 | 53.30 | $8.86 | 1000 |
| 2025-12-17 | 54.36 | $8.86 | 1000 |
| 2025-12-16 | 55.49 | $8.85 | 100 |
| 2025-12-15 | 56.53 | $8.85 | — |
| 2025-12-12 | 57.63 | $8.85 | — |
| 2025-12-11 | 58.79 | $8.85 | — |
| 2025-12-10 | 60.01 | $8.85 | 100 |
| 2025-12-09 | 61.29 | $8.85 | — |
| 2025-12-08 | 62.64 | $8.85 | 100 |
| 2025-12-05 | 64.07 | $8.85 | 100 |
| 2025-12-04 | 65.56 | $8.85 | 100 |
| 2025-12-03 | 67.14 | $8.85 | 100 |
| 2025-12-02 | 68.80 | $8.85 | — |
| 2025-12-01 | 70.54 | $8.85 | 100 |
| 2025-11-28 | 72.38 | $8.85 | 100 |
| 2025-11-26 | 74.31 | $8.85 | 1000 |
| 2025-11-25 | 76.35 | $9.01 | — |
| 2025-11-24 | 79.11 | $9.01 | 100 |
| 2025-11-21 | 82.01 | $9.01 | 100 |
| 2025-11-20 | 85.07 | $9.01 | 100 |
| 2025-11-19 | 88.28 | $9.01 | 100 |
| 2025-11-18 | 91.67 | $9.01 | 100 |
| 2025-11-17 | 95.23 | $9.01 | 1000 |
| 2025-11-14 | 98.99 | $8.53 | 100 |
| 2025-11-13 | 98.93 | $8.53 | 100 |
| 2025-11-12 | 98.88 | $8.53 | 100 |
| 2025-11-11 | 98.82 | $8.53 | 1000 |
| 2025-11-10 | 98.76 | $9.34 | 100 |
| 2025-11-07 | 98.71 | $9.34 | 100 |
| 2025-11-06 | 98.65 | $9.34 | 100 |
| 2025-11-05 | 98.59 | $9.34 | 100 |
| 2025-11-04 | 98.53 | $9.34 | 100 |
| 2025-11-03 | 98.46 | $9.34 | 100 |
| 2025-10-31 | 98.39 | $9.34 | 100 |
| 2025-10-30 | 98.32 | $9.34 | 100 |
| 2025-10-29 | 98.24 | $9.34 | 100 |
| 2025-10-28 | 98.16 | $9.34 | — |
| 2025-10-27 | 98.07 | $9.34 | — |
| 2025-10-24 | 97.98 | $9.34 | — |
| 2025-10-23 | 97.89 | $9.34 | — |
| 2025-10-22 | 97.79 | $9.34 | — |
| 2025-10-21 | 97.68 | $9.34 | — |
| 2025-10-20 | 97.57 | $9.34 | — |
| 2025-10-17 | 97.45 | $9.34 | — |
| 2025-10-16 | 97.33 | $9.34 | — |
| 2025-10-15 | 97.20 | $9.34 | — |
| 2025-10-14 | 97.07 | $9.34 | — |
| 2025-10-13 | 96.92 | $9.34 | — |
| 2025-10-10 | 96.77 | $9.34 | — |
| 2025-10-09 | 96.61 | $9.34 | — |
| 2025-10-08 | 96.44 | $9.34 | — |
| 2025-10-07 | 96.27 | $9.34 | — |
| 2025-10-06 | 96.08 | $9.34 | — |
| 2025-10-03 | 95.89 | $9.34 | — |
| 2025-10-02 | 95.68 | $9.34 | — |
| 2025-10-01 | 95.47 | $9.34 | — |
| 2025-09-30 | 95.24 | $9.34 | — |
| 2025-09-29 | 95.00 | $9.34 | 100 |
| 2025-09-26 | 94.75 | $9.34 | — |
| 2025-09-25 | 94.48 | $9.34 | — |
| 2025-09-24 | 94.20 | $9.34 | — |
| 2025-09-23 | 93.91 | $9.34 | 100 |
| 2025-09-22 | 93.60 | $9.34 | — |
| 2025-09-19 | 93.27 | $9.34 | — |
| 2025-09-18 | 92.93 | $9.34 | — |
| 2025-09-17 | 92.57 | $9.34 | — |
| 2025-09-16 | 92.19 | $9.34 | — |
| 2025-09-15 | 91.79 | $9.34 | 100 |
| 2025-09-12 | 91.37 | $9.34 | — |
| 2025-09-11 | 90.92 | $9.34 | — |
| 2025-09-10 | 90.46 | $9.34 | — |
| 2025-09-09 | 89.97 | $9.34 | — |
| 2025-09-08 | 89.45 | $9.34 | — |
| 2025-09-05 | 88.91 | $9.34 | 2510 |
| 2025-09-04 | 88.33 | $10.99 | — |
| 2025-09-03 | 88.31 | $10.99 | — |
| 2025-09-02 | 88.29 | $10.99 | 100 |
| 2025-08-29 | 88.26 | $10.99 | 100 |
| 2025-08-28 | 88.23 | $10.99 | — |
| 2025-08-27 | 88.21 | $10.99 | — |
| 2025-08-26 | 88.18 | $10.99 | — |
| 2025-08-25 | 88.15 | $10.99 | — |
| 2025-08-22 | 88.11 | $10.99 | 100 |
| 2025-08-21 | 88.08 | $10.99 | 100 |
| 2025-08-20 | 88.04 | $10.99 | 100 |
| 2025-08-19 | 88.01 | $10.99 | 100 |
| 2025-08-18 | 87.97 | $10.99 | — |
| 2025-08-15 | 87.92 | $10.99 | — |
| 2025-08-14 | 87.88 | $10.99 | — |
| 2025-08-13 | 87.83 | $10.99 | — |
| 2025-08-12 | 87.78 | $10.99 | — |
| 2025-08-11 | 87.73 | $10.99 | — |
| 2025-08-08 | 87.68 | $10.99 | — |
| 2025-08-07 | 87.62 | $10.99 | — |
| 2025-08-06 | 87.56 | $10.99 | — |
| 2025-08-05 | 87.50 | $10.99 | — |
| 2025-08-04 | 87.43 | $10.99 | — |
| 2025-08-01 | 87.36 | $10.99 | — |
| 2025-07-31 | 87.29 | $10.99 | — |
| 2025-07-30 | 87.21 | $10.99 | — |
| 2025-07-29 | 87.13 | $10.99 | — |
| 2025-07-28 | 87.04 | $10.99 | — |
| 2025-07-25 | 86.95 | $10.99 | — |
| 2025-07-24 | 86.85 | $10.99 | — |
| 2025-07-23 | 86.75 | $10.99 | — |
| 2025-07-22 | 86.65 | $10.99 | — |
| 2025-07-21 | 86.53 | $10.99 | — |
| 2025-07-18 | 86.42 | $10.99 | — |
| 2025-07-17 | 86.29 | $10.99 | — |
| 2025-07-16 | 86.16 | $10.99 | — |
| 2025-07-15 | 86.03 | $10.99 | — |
| 2025-07-14 | 85.88 | $10.99 | — |
| 2025-07-11 | 85.73 | $10.99 | — |
| 2025-07-10 | 85.57 | $10.99 | — |
| 2025-07-09 | 85.40 | $10.99 | — |
| 2025-07-08 | 85.23 | $10.99 | — |
| 2025-07-07 | 85.04 | $10.99 | — |
| 2025-07-03 | 84.84 | $10.99 | — |
| 2025-07-02 | 84.64 | $10.99 | — |
| 2025-07-01 | 84.42 | $10.99 | — |
| 2025-06-30 | 84.19 | $10.99 | — |
| 2025-06-27 | 83.95 | $10.99 | — |
| 2025-06-26 | 83.70 | $10.99 | — |
| 2025-06-25 | 83.43 | $10.99 | — |
| 2025-06-24 | 83.15 | $10.99 | — |
| 2025-06-23 | 82.86 | $10.99 | — |
| 2025-06-20 | 82.54 | $10.99 | — |
| 2025-06-18 | 82.22 | $10.99 | — |
| 2025-06-17 | 81.87 | $10.99 | — |
| 2025-06-16 | 81.51 | $10.99 | — |
| 2025-06-13 | 81.13 | $10.99 | — |
| 2025-06-12 | 80.73 | $10.99 | — |
| 2025-06-11 | 80.30 | $10.99 | — |
| 2025-06-10 | 79.86 | $10.99 | — |
| 2025-06-09 | 79.39 | $10.99 | — |
| 2025-06-06 | 78.90 | $10.99 | — |
| 2025-06-05 | 78.38 | $10.99 | — |
| 2025-06-04 | 77.83 | $10.99 | — |
| 2025-06-03 | 77.25 | $10.99 | — |
| 2025-06-02 | 76.65 | $10.99 | — |
| 2025-05-30 | 76.01 | $10.99 | — |
| 2025-05-29 | 75.34 | $10.99 | — |
| 2025-05-28 | 74.63 | $10.99 | — |
| 2025-05-27 | 73.89 | $10.99 | — |
| 2025-05-23 | 73.11 | $10.99 | — |
| 2025-05-22 | 72.28 | $10.99 | — |
| 2025-05-21 | 71.41 | $10.99 | — |
| 2025-05-20 | 70.50 | $10.99 | — |
| 2025-05-19 | 69.54 | $10.99 | 3905 |
| 2025-05-16 | 68.53 | $12.36 | — |
| 2025-05-15 | 68.70 | $12.36 | — |
| 2025-05-14 | 68.89 | $12.36 | — |
| 2025-05-13 | 69.08 | $12.36 | — |
| 2025-05-12 | 69.29 | $12.36 | — |
| 2025-05-09 | 69.51 | $12.36 | — |
| 2025-05-08 | 69.73 | $12.36 | — |
| 2025-05-07 | 69.97 | $12.36 | — |
| 2025-05-06 | 70.23 | $12.36 | — |
| 2025-05-05 | 70.49 | $12.36 | — |
| 2025-05-02 | 70.77 | $12.36 | — |
| 2025-05-01 | 71.07 | $12.36 | — |
| 2025-04-30 | 71.38 | $12.36 | — |
| 2025-04-29 | 71.70 | $12.36 | — |
| 2025-04-28 | 72.04 | $12.36 | — |
| 2025-04-25 | 72.41 | $12.36 | — |
| 2025-04-24 | 72.79 | $12.36 | — |
| 2025-04-23 | 73.19 | $12.36 | — |
| 2025-04-22 | 73.61 | $12.36 | — |
| 2025-04-21 | 74.05 | $12.36 | — |
| 2025-04-17 | 74.52 | $12.36 | — |
| 2025-04-16 | 75.01 | $12.36 | — |
| 2025-04-15 | 75.53 | $12.36 | — |
| 2025-04-14 | 76.07 | $12.36 | — |
| 2025-04-11 | 76.64 | $12.36 | — |
| 2025-04-10 | 77.25 | $12.36 | — |
| 2025-04-09 | 77.88 | $12.36 | — |
| 2025-04-08 | 78.55 | $12.36 | — |
| 2025-04-07 | 79.25 | $12.36 | — |
| 2025-04-04 | 79.99 | $12.36 | — |
| 2025-04-03 | 80.77 | $12.36 | — |
| 2025-04-02 | 81.59 | $12.36 | — |
| 2025-04-01 | 82.46 | $12.36 | — |
| 2025-03-31 | 83.37 | $12.36 | — |
| 2025-03-28 | 84.33 | $12.36 | — |
| 2025-03-27 | 85.33 | $12.36 | — |
| 2025-03-26 | 86.39 | $12.36 | — |
| 2025-03-25 | 87.51 | $12.36 | — |
| 2025-03-24 | 88.68 | $12.36 | — |
| 2025-03-21 | 89.92 | $12.36 | — |
| 2025-03-20 | 91.22 | $12.36 | — |
| 2025-03-19 | 92.59 | $12.36 | — |
| 2025-03-18 | 94.04 | $12.36 | — |
| 2025-03-17 | 95.56 | $12.36 | — |
| 2025-03-14 | 97.16 | $12.36 | 22535 |
| 2025-03-13 | 98.84 | $11.53 | — |
| 2025-03-12 | 98.80 | $11.53 | — |
| 2025-03-11 | 98.77 | $11.53 | — |
| 2025-03-10 | 98.73 | $11.53 | — |
| 2025-03-07 | 98.69 | $11.53 | — |
| 2025-03-06 | 98.65 | $11.53 | — |
| 2025-03-05 | 98.61 | $11.53 | — |
| 2025-03-04 | 98.56 | $11.53 | — |
| 2025-03-03 | 98.51 | $11.53 | — |
| 2025-02-28 | 98.46 | $11.53 | — |
| 2025-02-27 | 98.41 | $11.53 | — |
| 2025-02-26 | 98.35 | $11.53 | — |
| 2025-02-25 | 98.29 | $11.53 | — |
| 2025-02-24 | 98.23 | $11.53 | — |
| 2025-02-21 | 98.16 | $11.53 | — |
| 2025-02-20 | 98.10 | $11.53 | — |
| 2025-02-19 | 98.02 | $11.53 | — |
| 2025-02-18 | 97.95 | $11.53 | — |
| 2025-02-14 | 97.87 | $11.53 | — |
| 2025-02-13 | 97.78 | $11.53 | — |
| 2025-02-12 | 97.69 | $11.53 | 2900 |
| 2025-02-11 | 97.60 | $11.55 | — |
| 2025-02-10 | 97.50 | $11.55 | — |
| 2025-02-07 | 97.40 | $11.55 | — |
| 2025-02-06 | 97.29 | $11.55 | — |
| 2025-02-05 | 97.17 | $11.55 | — |
| 2025-02-04 | 97.05 | $11.55 | — |
| 2025-02-03 | 96.93 | $11.55 | — |
| 2025-01-31 | 96.79 | $11.55 | — |
| 2025-01-30 | 96.65 | $11.55 | — |
| 2025-01-29 | 96.50 | $11.55 | — |
| 2025-01-28 | 96.35 | $11.55 | — |
| 2025-01-27 | 96.19 | $11.55 | — |
| 2025-01-24 | 96.01 | $11.55 | — |
| 2025-01-23 | 95.83 | $11.55 | — |
| 2025-01-22 | 95.64 | $11.55 | — |
| 2025-01-21 | 95.44 | $11.55 | — |
| 2025-01-17 | 95.23 | $11.55 | — |
| 2025-01-16 | 95.01 | $11.55 | — |
| 2025-01-15 | 94.77 | $11.55 | — |
| 2025-01-14 | 94.53 | $11.55 | — |
| 2025-01-13 | 94.27 | $11.55 | 101 |
| 2025-01-10 | 93.99 | $12.76 | — |
| 2025-01-08 | 93.85 | $12.76 | — |
| 2025-01-07 | 93.69 | $12.76 | — |
| 2025-01-06 | 93.53 | $12.76 | — |
| 2025-01-03 | 93.36 | $12.76 | — |
| 2025-01-02 | 93.18 | $12.76 | — |
| 2024-12-31 | 92.99 | $12.76 | — |
| 2024-12-30 | 92.79 | $12.76 | — |
| 2024-12-27 | 92.58 | $12.76 | — |
| 2024-12-26 | 92.36 | $12.76 | — |
| 2024-12-24 | 92.13 | $12.76 | — |
| 2024-12-23 | 91.88 | $12.76 | — |
| 2024-12-20 | 91.63 | $12.76 | — |
| 2024-12-19 | 91.36 | $12.76 | — |
| 2024-12-18 | 91.07 | $12.76 | — |
| 2024-12-17 | 90.77 | $12.76 | — |
| 2024-12-16 | 90.45 | $12.76 | — |
| 2024-12-13 | 90.12 | $12.76 | — |
| 2024-12-12 | 89.77 | $12.76 | — |
| 2024-12-11 | 89.40 | $12.76 | — |
| 2024-12-10 | 89.01 | $12.76 | — |
| 2024-12-09 | 88.61 | $12.76 | — |
| 2024-12-06 | 88.18 | $12.76 | — |
| 2024-12-05 | 87.72 | $12.76 | — |
| 2024-12-04 | 87.25 | $12.76 | — |
| 2024-12-03 | 86.75 | $12.76 | — |
| 2024-12-02 | 86.22 | $12.76 | — |
| 2024-11-29 | 85.66 | $12.76 | — |
| 2024-11-27 | 85.08 | $12.76 | — |
| 2024-11-26 | 84.46 | $12.76 | — |
| 2024-11-25 | 83.81 | $12.76 | — |
| 2024-11-22 | 83.13 | $12.76 | — |
| 2024-11-21 | 82.41 | $12.76 | — |
| 2024-11-20 | 81.66 | $12.76 | — |
| 2024-11-19 | 80.86 | $12.76 | — |
| 2024-11-18 | 80.02 | $12.76 | — |
| 2024-11-15 | 79.14 | $12.76 | — |
| 2024-11-14 | 78.21 | $12.76 | — |
| 2024-11-13 | 77.24 | $12.76 | — |
| 2024-11-12 | 76.21 | $12.76 | 4609 |
| 2024-11-11 | 75.13 | $13.89 | — |
| 2024-11-08 | 74.24 | $13.89 | — |
| 2024-11-07 | 73.30 | $13.89 | — |
| 2024-11-06 | 72.31 | $13.89 | — |
| 2024-11-05 | 71.27 | $13.89 | — |
| 2024-11-04 | 70.18 | $13.89 | 2000 |
| 2024-11-01 | 69.02 | $14.68 | — |
| 2024-10-31 | 69.08 | $14.68 | — |
| 2024-10-30 | 69.13 | $14.68 | — |
| 2024-10-29 | 69.19 | $14.68 | — |
| 2024-10-28 | 69.25 | $14.68 | — |
| 2024-10-25 | 69.31 | $14.68 | — |
| 2024-10-24 | 69.38 | $14.68 | — |
| 2024-10-23 | 69.45 | $14.68 | — |
| 2024-10-22 | 69.52 | $14.68 | — |
| 2024-10-21 | 69.60 | $14.68 | — |
| 2024-10-18 | 69.68 | $14.68 | — |
| 2024-10-17 | 69.77 | $14.68 | — |
| 2024-10-16 | 69.86 | $14.68 | — |
| 2024-10-15 | 69.95 | $14.68 | 1000 |
| 2024-10-14 | 70.06 | $14.68 | — |
| 2024-10-11 | 70.16 | $14.68 | — |
| 2024-10-10 | 70.27 | $14.68 | — |
| 2024-10-09 | 70.39 | $14.68 | — |
| 2024-10-08 | 70.51 | $14.68 | 900 |
| 2024-10-07 | 70.64 | $14.65 | — |
| 2024-10-04 | 70.38 | $14.65 | — |
| 2024-10-03 | 70.10 | $14.65 | — |
| 2024-10-02 | 69.81 | $14.65 | — |
| 2024-10-01 | 69.50 | $14.65 | — |
| 2024-09-30 | 69.18 | $14.65 | — |
| 2024-09-27 | 68.84 | $14.65 | — |
| 2024-09-26 | 68.48 | $14.65 | — |
| 2024-09-25 | 68.10 | $14.65 | — |
| 2024-09-24 | 67.70 | $14.65 | — |
| 2024-09-23 | 67.29 | $14.65 | — |
| 2024-09-20 | 66.85 | $14.65 | 1700 |
| 2024-09-19 | 66.38 | $14.65 | — |
| 2024-09-18 | 65.89 | $14.65 | — |
| 2024-09-17 | 65.38 | $14.65 | — |
| 2024-09-16 | 64.84 | $14.65 | — |
| 2024-09-13 | 64.27 | $14.65 | — |
| 2024-09-12 | 63.67 | $14.65 | — |
| 2024-09-11 | 63.04 | $14.65 | — |
| 2024-09-10 | 62.38 | $14.65 | 200 |
| 2024-09-09 | 61.68 | $14.78 | 1500 |
| 2024-09-06 | 61.04 | $16.30 | — |
| 2024-09-05 | 60.85 | $16.30 | — |
| 2024-09-04 | 60.66 | $16.30 | — |
| 2024-09-03 | 60.45 | $16.30 | — |
| 2024-08-30 | 60.23 | $16.30 | — |
| 2024-08-29 | 60.00 | $16.30 | — |
| 2024-08-28 | 59.76 | $16.30 | — |
| 2024-08-27 | 59.51 | $16.30 | — |
| 2024-08-26 | 59.24 | $16.30 | — |
| 2024-08-23 | 58.96 | $16.30 | — |
| 2024-08-22 | 58.66 | $16.30 | — |
| 2024-08-21 | 58.35 | $16.30 | — |
| 2024-08-20 | 58.02 | $16.30 | — |
| 2024-08-19 | 57.68 | $16.30 | — |
| 2024-08-16 | 57.31 | $16.30 | — |
| 2024-08-15 | 56.93 | $16.30 | — |
| 2024-08-14 | 56.53 | $16.30 | — |
| 2024-08-13 | 56.10 | $16.30 | — |
| 2024-08-12 | 55.66 | $16.30 | — |
| 2024-08-09 | 55.19 | $16.30 | — |
| 2024-08-08 | 54.69 | $16.30 | — |
| 2024-08-07 | 54.17 | $16.30 | 5700 |
| 2024-08-06 | 53.62 | $16.30 | — |
| 2024-08-05 | 53.05 | $16.30 | — |
| 2024-08-02 | 52.44 | $16.30 | — |
| 2024-08-01 | 51.80 | $16.30 | — |
| 2024-07-31 | 51.13 | $16.30 | — |
| 2024-07-30 | 50.42 | $16.30 | — |
| 2024-07-29 | 49.67 | $16.30 | — |
| 2024-07-26 | 48.89 | $16.30 | — |
| 2024-07-25 | 48.06 | $16.30 | — |
| 2024-07-24 | 47.19 | $16.30 | — |
| 2024-07-23 | 46.28 | $16.30 | — |
| 2024-07-22 | 45.32 | $16.30 | — |
| 2024-07-19 | 44.30 | $16.30 | — |
| 2024-07-18 | 43.23 | $16.30 | — |
| 2024-07-17 | 42.11 | $16.30 | — |
| 2024-07-16 | 40.93 | $16.30 | — |
| 2024-07-15 | 39.68 | $16.30 | — |
| 2024-07-12 | 38.37 | $16.30 | — |
| 2024-07-11 | 36.99 | $16.30 | — |
| 2024-07-10 | 35.54 | $16.30 | — |
| 2024-07-09 | 34.01 | $16.30 | 915 |
| 2024-07-08 | 32.40 | $14.40 | — |
| 2024-07-05 | 32.52 | $14.40 | — |
| 2024-07-03 | 32.65 | $14.40 | — |
| 2024-07-02 | 32.78 | $14.40 | — |
| 2024-07-01 | 32.92 | $14.40 | — |
| 2024-06-28 | 33.06 | $14.40 | — |
| 2024-06-27 | 33.22 | $14.40 | — |
| 2024-06-26 | 33.38 | $14.40 | — |
| 2024-06-25 | 33.55 | $14.40 | — |
| 2024-06-24 | 33.73 | $14.40 | — |
| 2024-06-21 | 33.92 | $14.40 | — |
| 2024-06-20 | 34.12 | $14.40 | — |
| 2024-06-18 | 34.33 | $14.40 | — |
| 2024-06-17 | 34.55 | $14.40 | — |
| 2024-06-14 | 34.78 | $14.40 | 11000 |
| 2024-06-13 | 35.03 | $14.40 | — |
| 2024-06-12 | 35.28 | $14.40 | — |
| 2024-06-11 | 35.55 | $14.40 | — |
| 2024-06-10 | 35.84 | $14.40 | — |
| 2024-06-07 | 36.14 | $14.40 | — |
| 2024-06-06 | 36.46 | $14.40 | — |
| 2024-06-05 | 36.79 | $14.40 | 2900 |
| 2024-06-04 | 37.14 | $15.05 | — |
| 2024-06-03 | 39.05 | $15.05 | — |
| 2024-05-31 | 41.07 | $15.05 | — |
| 2024-05-30 | 43.19 | $15.05 | — |
| 2024-05-29 | 45.42 | $15.05 | 3300 |
| 2024-05-28 | 47.77 | $15.05 | — |
| 2024-05-24 | 50.25 | $15.05 | 2500 |
| 2024-05-23 | 52.85 | $15.05 | — |
| 2024-05-22 | 55.59 | $15.05 | — |
| 2024-05-21 | 58.48 | $15.05 | 10000 |
| 2024-05-20 | 61.52 | $15.57 | — |
| 2024-05-17 | 60.40 | $15.57 | — |
| 2024-05-16 | 59.22 | $15.57 | — |
| 2024-05-15 | 57.98 | $15.57 | — |
| 2024-05-14 | 56.67 | $15.57 | — |
| 2024-05-13 | 55.30 | $15.57 | — |
| 2024-05-10 | 53.85 | $15.57 | — |
| 2024-05-09 | 52.33 | $15.57 | — |
| 2024-05-08 | 50.73 | $15.57 | 2738 |
| 2024-05-07 | 49.04 | $13.97 | — |
| 2024-05-06 | 49.59 | $13.97 | — |
| 2024-05-03 | 50.16 | $13.97 | — |
| 2024-05-02 | 50.77 | $13.97 | — |
| 2024-05-01 | 51.41 | $13.97 | — |
| 2024-04-30 | 52.08 | $13.97 | — |
| 2024-04-29 | 52.78 | $13.97 | — |
| 2024-04-26 | 53.53 | $13.97 | — |
| 2024-04-25 | 54.31 | $13.97 | — |
| 2024-04-24 | 55.13 | $13.97 | 7300 |
| 2024-04-23 | 56.00 | $13.97 | — |
| 2024-04-22 | 56.91 | $13.97 | — |
| 2024-04-19 | 57.88 | $13.97 | — |
| 2024-04-18 | 58.89 | $13.97 | — |
| 2024-04-17 | 59.95 | $13.97 | — |
| 2024-04-16 | 61.07 | $13.97 | — |
| 2024-04-15 | 62.25 | $13.97 | — |
| 2024-04-12 | 63.50 | $13.97 | — |
| 2024-04-11 | 64.80 | $13.97 | — |
| 2024-04-10 | 66.18 | $13.97 | 2500 |
| 2024-04-09 | 67.63 | $14.39 | 5318 |
| 2024-04-08 | 66.83 | $14.15 | — |
| 2024-04-05 | 66.19 | $14.15 | — |
| 2024-04-04 | 65.50 | $14.15 | 2500 |
| 2024-04-03 | 64.78 | $13.48 | — |
| 2024-04-02 | 65.12 | $13.48 | — |
| 2024-04-01 | 65.48 | $13.48 | 110 |
| 2024-03-28 | 65.86 | $12.89 | — |
| 2024-03-27 | 65.69 | $12.89 | — |
| 2024-03-26 | 65.52 | $12.89 | — |
| 2024-03-25 | 65.34 | $12.89 | — |
| 2024-03-22 | 65.16 | $12.89 | — |
| 2024-03-21 | 64.96 | $12.89 | — |
| 2024-03-20 | 64.75 | $12.89 | — |
| 2024-03-19 | 64.53 | $12.89 | — |
| 2024-03-18 | 64.29 | $12.89 | — |
| 2024-03-15 | 64.05 | $12.89 | — |
| 2024-03-14 | 63.79 | $12.89 | — |
| 2024-03-13 | 63.52 | $12.89 | — |
| 2024-03-12 | 63.24 | $12.89 | — |
| 2024-03-11 | 62.94 | $12.89 | — |
| 2024-03-08 | 62.62 | $12.89 | — |
| 2024-03-07 | 62.29 | $12.89 | — |
| 2024-03-06 | 61.94 | $12.89 | — |
| 2024-03-05 | 61.57 | $12.89 | — |
| 2024-03-04 | 61.18 | $12.89 | — |
| 2024-03-01 | 60.78 | $12.89 | — |
| 2024-02-29 | 60.35 | $12.89 | 4300 |
| 2024-02-28 | 59.89 | $12.89 | — |
| 2024-02-27 | 59.42 | $12.89 | — |
| 2024-02-26 | 58.92 | $12.89 | — |
| 2024-02-23 | 58.39 | $12.89 | — |
| 2024-02-22 | 57.83 | $12.89 | — |
| 2024-02-21 | 57.25 | $12.89 | — |
| 2024-02-20 | 56.63 | $12.89 | — |
| 2024-02-16 | 55.99 | $12.89 | — |
| 2024-02-15 | 55.31 | $12.89 | — |
| 2024-02-14 | 54.59 | $12.89 | — |
| 2024-02-13 | 53.83 | $12.89 | — |
| 2024-02-12 | 53.04 | $12.89 | — |
| 2024-02-09 | 52.20 | $12.89 | 4400 |
| 2024-02-08 | 51.32 | $12.89 | — |
| 2024-02-07 | 50.39 | $12.89 | — |
| 2024-02-06 | 49.42 | $12.89 | — |
| 2024-02-05 | 48.39 | $12.89 | — |
| 2024-02-02 | 47.31 | $12.89 | — |
| 2024-02-01 | 46.17 | $12.89 | — |
| 2024-01-31 | 44.97 | $12.89 | 3617 |
| 2024-01-30 | 43.71 | $13.15 | — |
| 2024-01-29 | 42.71 | $13.15 | — |
| 2024-01-26 | 41.65 | $13.15 | — |
| 2024-01-25 | 40.53 | $13.15 | — |
| 2024-01-24 | 39.36 | $13.15 | — |
| 2024-01-23 | 38.12 | $13.15 | — |
| 2024-01-22 | 36.82 | $13.15 | — |
| 2024-01-19 | 35.45 | $13.15 | — |
| 2024-01-18 | 34.01 | $13.15 | — |
| 2024-01-17 | 32.50 | $13.15 | — |
| 2024-01-16 | 30.90 | $13.15 | 300 |
| 2024-01-12 | 29.22 | $14.45 | — |
| 2024-01-11 | 30.36 | $14.45 | — |
| 2024-01-10 | 31.57 | $14.45 | 300 |
| 2024-01-09 | 32.83 | $14.45 | — |
| 2024-01-08 | 34.17 | $14.45 | — |
| 2024-01-05 | 35.57 | $14.45 | — |
| 2024-01-04 | 37.05 | $14.45 | — |
| 2024-01-03 | 38.61 | $14.45 | — |
| 2024-01-02 | 40.24 | $14.45 | — |
| 2023-12-29 | 41.97 | $14.45 | — |
| 2023-12-28 | 43.78 | $14.45 | — |
| 2023-12-27 | 45.69 | $14.45 | — |
| 2023-12-26 | 47.70 | $14.45 | — |
| 2023-12-22 | 49.82 | $14.45 | — |
| 2023-12-21 | 52.05 | $14.45 | — |
| 2023-12-20 | 54.39 | $14.45 | 1000 |
| 2023-12-19 | 56.86 | $14.19 | 100 |
| 2023-12-18 | 58.67 | $15.07 | — |
| 2023-12-15 | 59.61 | $15.07 | 6130 |
| 2023-12-14 | 60.61 | $14.49 | — |
| 2023-12-13 | 59.14 | $14.49 | — |
| 2023-12-12 | 57.58 | $14.49 | — |
| 2023-12-11 | 55.95 | $14.49 | — |
| 2023-12-08 | 54.23 | $14.49 | — |
| 2023-12-07 | 52.42 | $14.49 | 200 |
| 2023-12-06 | 50.51 | $14.89 | — |
| 2023-12-05 | 50.64 | $14.89 | — |
| 2023-12-04 | 50.77 | $14.89 | — |
| 2023-12-01 | 50.91 | $14.89 | — |
| 2023-11-30 | 51.06 | $14.89 | — |
| 2023-11-29 | 51.22 | $14.89 | — |
| 2023-11-28 | 51.39 | $14.89 | — |
| 2023-11-27 | 51.56 | $14.89 | — |
| 2023-11-24 | 51.74 | $14.89 | — |
| 2023-11-22 | 51.94 | $14.89 | — |
| 2023-11-21 | 52.14 | $14.89 | — |
| 2023-11-20 | 52.35 | $14.89 | — |
| 2023-11-17 | 52.58 | $14.89 | — |
| 2023-11-16 | 52.81 | $14.89 | — |
| 2023-11-15 | 53.06 | $14.89 | — |
| 2023-11-14 | 53.32 | $14.89 | — |
| 2023-11-13 | 53.60 | $14.89 | 100 |
| 2023-11-10 | 53.89 | $14.89 | — |
| 2023-11-09 | 54.20 | $14.89 | — |
| 2023-11-08 | 54.52 | $14.89 | — |
| 2023-11-07 | 54.86 | $14.89 | — |
| 2023-11-06 | 55.21 | $14.89 | — |
| 2023-11-03 | 55.59 | $14.89 | — |
| 2023-11-02 | 55.99 | $14.89 | — |
| 2023-11-01 | 56.40 | $14.89 | — |
| 2023-10-31 | 56.84 | $14.89 | — |
| 2023-10-30 | 57.30 | $14.89 | — |
| 2023-10-27 | 57.79 | $14.89 | — |
| 2023-10-26 | 58.30 | $14.89 | — |
| 2023-10-25 | 58.83 | $14.89 | — |
| 2023-10-24 | 59.40 | $14.89 | — |
| 2023-10-23 | 60.00 | $14.89 | — |
| 2023-10-20 | 60.62 | $14.89 | — |
| 2023-10-19 | 61.28 | $14.89 | — |
| 2023-10-18 | 61.98 | $14.89 | — |
| 2023-10-17 | 62.71 | $14.89 | — |
| 2023-10-16 | 63.48 | $14.89 | 7400 |
| 2023-10-13 | 64.29 | $14.89 | — |
| 2023-10-12 | 65.14 | $14.89 | — |
| 2023-10-11 | 66.04 | $14.89 | — |
| 2023-10-10 | 66.99 | $14.89 | — |
| 2023-10-09 | 67.98 | $14.89 | — |
| 2023-10-06 | 69.03 | $14.89 | 445 |
| 2023-10-05 | 70.13 | $15.59 | — |
| 2023-10-04 | 70.30 | $15.59 | — |
| 2023-10-03 | 70.47 | $15.59 | — |
| 2023-10-02 | 70.66 | $15.59 | — |
| 2023-09-29 | 70.85 | $15.59 | — |
| 2023-09-28 | 71.05 | $15.59 | — |
| 2023-09-27 | 71.27 | $15.59 | — |
| 2023-09-26 | 71.49 | $15.59 | — |
| 2023-09-25 | 71.73 | $15.59 | — |
| 2023-09-22 | 71.98 | $15.59 | — |
| 2023-09-21 | 72.24 | $15.59 | — |
| 2023-09-20 | 72.52 | $15.59 | — |
| 2023-09-19 | 72.81 | $15.59 | — |
| 2023-09-18 | 73.11 | $15.59 | — |
| 2023-09-15 | 73.44 | $15.59 | — |
| 2023-09-14 | 73.78 | $15.59 | — |
| 2023-09-13 | 74.13 | $15.59 | — |
| 2023-09-12 | 74.51 | $15.59 | — |
| 2023-09-11 | 74.91 | $15.59 | — |
| 2023-09-08 | 75.32 | $15.59 | — |
| 2023-09-07 | 75.76 | $15.59 | — |
| 2023-09-06 | 76.22 | $15.59 | — |
| 2023-09-05 | 76.71 | $15.59 | — |
| 2023-09-01 | 77.22 | $15.59 | — |
| 2023-08-31 | 77.76 | $15.59 | — |
| 2023-08-30 | 78.33 | $15.59 | — |
| 2023-08-29 | 78.92 | $15.59 | — |
| 2023-08-28 | 79.55 | $15.59 | — |
| 2023-08-25 | 80.21 | $15.59 | — |
| 2023-08-24 | 80.91 | $15.59 | — |
| 2023-08-23 | 81.64 | $15.59 | 300 |
| 2023-08-22 | 82.41 | $15.59 | — |
| 2023-08-21 | 83.22 | $15.59 | — |
| 2023-08-18 | 84.08 | $15.59 | — |
| 2023-08-17 | 84.98 | $15.59 | — |
| 2023-08-16 | 85.92 | $15.59 | 13300 |
| 2023-08-15 | 86.92 | $13.92 | — |
| 2023-08-14 | 86.28 | $13.92 | — |
| 2023-08-11 | 85.60 | $13.92 | — |
| 2023-08-10 | 84.89 | $13.92 | — |
| 2023-08-09 | 84.14 | $13.92 | — |
| 2023-08-08 | 83.35 | $13.92 | — |
| 2023-08-07 | 82.52 | $13.92 | 100 |
| 2023-08-04 | 81.64 | $13.92 | — |
| 2023-08-03 | 80.72 | $13.92 | — |
| 2023-08-02 | 79.75 | $13.92 | — |
| 2023-08-01 | 78.73 | $13.92 | — |
| 2023-07-31 | 77.66 | $13.92 | — |
| 2023-07-28 | 76.53 | $13.92 | — |
| 2023-07-27 | 75.34 | $13.92 | — |
| 2023-07-26 | 74.09 | $13.92 | — |
| 2023-07-25 | 72.77 | $13.92 | — |
| 2023-07-24 | 71.38 | $13.92 | — |
| 2023-07-21 | 69.92 | $13.92 | — |
| 2023-07-20 | 68.38 | $13.92 | — |
| 2023-07-19 | 66.76 | $13.92 | — |
| 2023-07-18 | 65.06 | $13.92 | — |
| 2023-07-17 | 63.27 | $13.92 | — |
| 2023-07-14 | 61.38 | $13.92 | — |
| 2023-07-13 | 59.39 | $13.92 | — |
| 2023-07-12 | 57.30 | $13.92 | — |
| 2023-07-11 | 55.10 | $13.92 | — |
| 2023-07-10 | 52.78 | $13.92 | — |
| 2023-07-07 | 50.34 | $13.92 | — |
| 2023-07-06 | 47.77 | $13.92 | — |
| 2023-07-05 | 45.07 | $13.92 | — |
| 2023-07-03 | 42.22 | $13.92 | — |
| 2023-06-30 | 39.23 | $13.92 | — |
| 2023-06-29 | 36.08 | $13.92 | 100 |
| 2023-06-28 | 32.76 | $15.70 | — |
| 2023-06-27 | 32.74 | $15.70 | — |
| 2023-06-26 | 32.73 | $15.70 | — |
| 2023-06-23 | 32.72 | $15.70 | — |
| 2023-06-22 | 32.70 | $15.70 | — |
| 2023-06-21 | 32.68 | $15.70 | — |
| 2023-06-20 | 32.67 | $15.70 | — |
| 2023-06-16 | 32.65 | $15.70 | — |
| 2023-06-15 | 32.63 | $15.70 | — |
| 2023-06-14 | 32.61 | $15.70 | — |
| 2023-06-13 | 32.59 | $15.70 | — |
| 2023-06-12 | 32.56 | $15.70 | — |
| 2023-06-09 | 32.54 | $15.70 | — |
| 2023-06-08 | 32.52 | $15.70 | — |
| 2023-06-07 | 32.49 | $15.70 | — |
| 2023-06-06 | 32.46 | $15.70 | — |
| 2023-06-05 | 32.43 | $15.70 | — |
| 2023-06-02 | 32.40 | $15.70 | — |
| 2023-06-01 | 32.37 | $15.70 | — |
| 2023-05-31 | 32.34 | $15.70 | — |
| 2023-05-30 | 32.30 | $15.70 | — |
| 2023-05-26 | 32.27 | $15.70 | — |
| 2023-05-25 | 32.23 | $15.70 | — |
| 2023-05-24 | 32.18 | $15.70 | — |
| 2023-05-23 | 32.14 | $15.70 | — |
| 2023-05-22 | 32.10 | $15.70 | — |
| 2023-05-19 | 32.05 | $15.70 | — |
| 2023-05-18 | 32.00 | $15.70 | — |
| 2023-05-17 | 31.94 | $15.70 | — |
| 2023-05-16 | 31.89 | $15.70 | — |
| 2023-05-15 | 31.83 | $15.70 | — |
| 2023-05-12 | 31.77 | $15.70 | — |
| 2023-05-11 | 31.70 | $15.70 | — |
| 2023-05-10 | 31.63 | $15.70 | — |
| 2023-05-09 | 31.56 | $15.70 | — |
| 2023-05-08 | 31.48 | $15.70 | — |
| 2023-05-05 | 31.40 | $15.70 | — |
| 2023-05-04 | 31.32 | $15.70 | — |
| 2023-05-03 | 31.23 | $15.70 | — |
| 2023-05-02 | 31.13 | $15.70 | — |
| 2023-05-01 | 31.03 | $15.70 | — |
| 2023-04-28 | 30.93 | $15.70 | — |
| 2023-04-27 | 30.82 | $15.70 | — |
| 2023-04-26 | 30.70 | $15.70 | — |
| 2023-04-25 | 30.58 | $15.70 | — |
| 2023-04-24 | 30.46 | $15.70 | — |
| 2023-04-21 | 30.32 | $15.70 | — |
| 2023-04-20 | 30.18 | $15.70 | — |
| 2023-04-19 | 30.03 | $15.70 | — |
| 2023-04-18 | 29.87 | $15.70 | — |
| 2023-04-17 | 29.71 | $15.70 | — |
| 2023-04-14 | 29.53 | $15.70 | — |
| 2023-04-13 | 29.35 | $15.70 | — |
| 2023-04-12 | 29.16 | $15.70 | — |
| 2023-04-11 | 28.96 | $15.70 | 542 |
| 2023-04-10 | 28.74 | $15.79 | — |
| 2023-04-06 | 29.57 | $15.79 | — |
| 2023-04-05 | 30.44 | $15.79 | — |
| 2023-04-04 | 31.36 | $15.79 | — |
| 2023-04-03 | 32.32 | $15.79 | — |
| 2023-03-31 | 33.34 | $15.79 | — |
| 2023-03-30 | 34.41 | $15.79 | — |
| 2023-03-29 | 35.54 | $15.79 | — |
| 2023-03-28 | 36.72 | $15.79 | — |
| 2023-03-27 | 37.97 | $15.79 | — |
| 2023-03-24 | 39.28 | $15.79 | — |
| 2023-03-23 | 40.67 | $15.79 | — |
| 2023-03-22 | 42.12 | $15.79 | — |
| 2023-03-21 | 43.66 | $15.79 | — |
| 2023-03-20 | 45.27 | $15.79 | — |
| 2023-03-17 | 46.97 | $15.79 | — |
| 2023-03-16 | 48.75 | $15.79 | — |
| 2023-03-15 | 50.63 | $15.79 | — |
| 2023-03-14 | 52.61 | $15.79 | — |
| 2023-03-13 | 54.70 | $15.79 | 1200 |
| 2023-03-10 | 56.89 | $16.22 | — |
| 2023-03-09 | 55.78 | $16.22 | — |
| 2023-03-08 | 54.61 | $16.22 | 300 |
| 2023-03-07 | 53.38 | $16.22 | — |
| 2023-03-06 | 52.08 | $16.22 | 100 |
| 2023-03-03 | 50.71 | $16.22 | — |
| 2023-03-02 | 49.27 | $16.22 | 100 |
| 2023-03-01 | 47.76 | $16.01 | — |
| 2023-02-28 | 46.81 | $16.01 | — |
| 2023-02-27 | 45.80 | $16.01 | — |
| 2023-02-24 | 44.75 | $16.01 | — |
| 2023-02-23 | 43.64 | $16.01 | — |
| 2023-02-22 | 42.47 | $16.01 | — |
| 2023-02-21 | 41.24 | $16.01 | — |
| 2023-02-17 | 39.94 | $16.01 | — |
| 2023-02-16 | 38.58 | $16.01 | — |
| 2023-02-15 | 37.15 | $16.01 | — |
| 2023-02-14 | 35.64 | $16.01 | — |
| 2023-02-13 | 34.04 | $16.01 | — |
| 2023-02-10 | 32.37 | $16.01 | — |
| 2023-02-09 | 30.61 | $16.01 | — |
| 2023-02-08 | 28.75 | $16.01 | — |
| 2023-02-07 | 26.80 | $16.01 | — |
| 2023-02-06 | 24.75 | $16.01 | — |
| 2023-02-03 | 22.58 | $16.01 | 500 |
| 2023-02-02 | 20.31 | $16.01 | — |
| 2023-02-01 | 17.91 | $16.01 | — |
| 2023-01-31 | 15.39 | $16.01 | — |
| 2023-01-30 | 12.73 | $16.01 | 820 |
| 2023-01-27 | 9.94 | $15.95 | — |
| 2023-01-26 | 10.18 | $15.95 | — |
| 2023-01-25 | 10.44 | $15.95 | — |
| 2023-01-24 | 10.71 | $15.95 | — |
| 2023-01-23 | 10.99 | $15.95 | — |
| 2023-01-20 | 11.29 | $15.95 | — |
| 2023-01-19 | 11.61 | $15.95 | — |
| 2023-01-18 | 11.94 | $15.95 | — |
| 2023-01-17 | 12.29 | $15.95 | — |
| 2023-01-13 | 12.66 | $15.95 | — |
| 2023-01-12 | 13.05 | $15.95 | — |
| 2023-01-11 | 13.45 | $15.95 | — |
| 2023-01-10 | 13.88 | $15.95 | — |
| 2023-01-09 | 14.34 | $15.95 | — |
| 2023-01-06 | 14.81 | $15.95 | — |
| 2023-01-05 | 15.31 | $15.95 | — |
| 2023-01-04 | 15.84 | $15.95 | — |
| 2023-01-03 | 16.40 | $15.95 | — |
| 2022-12-30 | 16.98 | $15.95 | — |
| 2022-12-29 | 17.60 | $15.95 | — |
| 2022-12-28 | 18.24 | $15.95 | 13300 |
| 2022-12-27 | 18.92 | $15.49 | 400 |
| 2022-12-23 | 15.74 | $16.02 | — |
| 2022-12-22 | 16.03 | $16.02 | — |
| 2022-12-21 | 16.33 | $16.02 | — |
| 2022-12-20 | 16.65 | $16.02 | — |
| 2022-12-19 | 16.98 | $16.02 | — |
| 2022-12-16 | 17.34 | $16.02 | — |
| 2022-12-15 | 17.71 | $16.02 | — |
| 2022-12-14 | 18.10 | $16.02 | — |
| 2022-12-13 | 18.51 | $16.02 | — |
| 2022-12-12 | 18.94 | $16.02 | — |
| 2022-12-09 | 19.40 | $16.02 | — |
| 2022-12-08 | 19.88 | $16.02 | — |
| 2022-12-07 | 20.38 | $16.02 | — |
| 2022-12-06 | 20.92 | $16.02 | — |
| 2022-12-05 | 21.48 | $16.02 | — |
| 2022-12-02 | 22.06 | $16.02 | — |
| 2022-12-01 | 22.68 | $16.02 | — |
| 2022-11-30 | 23.34 | $16.02 | — |
| 2022-11-29 | 24.02 | $16.02 | — |
| 2022-11-28 | 24.75 | $16.02 | — |
| 2022-11-25 | 25.51 | $16.02 | — |
| 2022-11-23 | 26.31 | $16.02 | — |
| 2022-11-22 | 27.15 | $16.02 | — |
| 2022-11-21 | 28.04 | $16.02 | — |
| 2022-11-18 | 28.98 | $16.02 | — |
| 2022-11-17 | 29.96 | $16.02 | — |
| 2022-11-16 | 30.99 | $16.02 | — |
| 2022-11-15 | 32.08 | $16.02 | — |
| 2022-11-14 | 33.23 | $16.02 | — |
| 2022-11-11 | 34.44 | $16.02 | — |
| 2022-11-10 | 35.71 | $16.02 | — |
| 2022-11-09 | 37.05 | $16.02 | — |
| 2022-11-08 | 38.46 | $16.02 | — |
| 2022-11-07 | 39.94 | $16.02 | — |
| 2022-11-04 | 41.50 | $16.02 | — |
| 2022-11-03 | 43.14 | $16.02 | — |
| 2022-11-02 | 44.87 | $16.02 | — |
| 2022-11-01 | 46.69 | $16.02 | — |
| 2022-10-31 | 48.61 | $16.02 | — |
| 2022-10-28 | 50.63 | $16.02 | — |
| 2022-10-27 | 52.75 | $16.02 | — |
| 2022-10-26 | 54.99 | $16.02 | — |
| 2022-10-25 | 57.34 | $16.02 | — |
| 2022-10-24 | 59.82 | $16.02 | — |
| 2022-10-21 | 62.42 | $16.02 | — |
| 2022-10-20 | 65.17 | $16.02 | — |
| 2022-10-19 | 68.06 | $16.02 | 300 |
| 2022-10-18 | 71.10 | $15.25 | — |
| 2022-10-17 | 69.78 | $15.25 | — |
| 2022-10-14 | 68.40 | $15.25 | — |
| 2022-10-13 | 66.95 | $15.25 | — |
| 2022-10-12 | 65.42 | $15.25 | 1000 |
| 2022-10-11 | 63.81 | $15.25 | — |
| 2022-10-10 | 62.11 | $15.25 | — |
| 2022-10-07 | 60.33 | $15.25 | — |
| 2022-10-06 | 58.45 | $15.25 | — |
| 2022-10-05 | 56.47 | $15.25 | — |
| 2022-10-04 | 54.39 | $15.25 | — |
| 2022-10-03 | 52.20 | $15.25 | — |
| 2022-09-30 | 49.89 | $15.25 | 1000 |
| 2022-09-29 | 47.46 | $15.25 | — |
| 2022-09-28 | 44.91 | $15.25 | — |
| 2022-09-27 | 42.22 | $15.25 | 100 |
| 2022-09-26 | 39.39 | $17.35 | — |
| 2022-09-23 | 39.33 | $17.35 | — |
| 2022-09-22 | 39.27 | $17.35 | — |
| 2022-09-21 | 39.21 | $17.35 | — |
| 2022-09-20 | 39.14 | $17.35 | — |
| 2022-09-19 | 39.07 | $17.35 | — |
| 2022-09-16 | 38.99 | $17.35 | — |
| 2022-09-15 | 38.92 | $17.35 | — |
| 2022-09-14 | 38.83 | $17.35 | — |
| 2022-09-13 | 38.75 | $17.35 | — |
| 2022-09-12 | 38.66 | $17.35 | — |
| 2022-09-09 | 38.56 | $17.35 | — |
| 2022-09-08 | 38.46 | $17.35 | 1900 |
| 2022-09-07 | 38.35 | $17.35 | — |
| 2022-09-06 | 38.24 | $17.35 | — |
| 2022-09-02 | 38.12 | $17.35 | — |
| 2022-09-01 | 38.00 | $17.35 | — |
| 2022-08-31 | 37.87 | $17.35 | — |
| 2022-08-30 | 37.73 | $17.35 | — |
| 2022-08-29 | 37.59 | $17.35 | — |
| 2022-08-26 | 37.43 | $17.35 | — |
| 2022-08-25 | 37.27 | $17.35 | — |
| 2022-08-24 | 37.11 | $17.35 | — |
| 2022-08-23 | 36.93 | $17.35 | — |
| 2022-08-22 | 36.74 | $17.35 | — |
| 2022-08-19 | 36.54 | $17.35 | — |
| 2022-08-18 | 36.34 | $17.35 | — |
| 2022-08-17 | 36.12 | $17.35 | — |
| 2022-08-16 | 35.89 | $17.35 | — |
| 2022-08-15 | 35.65 | $17.35 | — |
| 2022-08-12 | 35.39 | $17.35 | — |
| 2022-08-11 | 35.13 | $17.35 | — |
| 2022-08-10 | 34.85 | $17.35 | — |
| 2022-08-09 | 34.55 | $17.35 | — |
| 2022-08-08 | 34.24 | $17.35 | — |
| 2022-08-05 | 33.91 | $17.35 | — |
| 2022-08-04 | 33.56 | $17.35 | — |
| 2022-08-03 | 33.20 | $17.35 | — |
| 2022-08-02 | 32.82 | $17.35 | — |
| 2022-08-01 | 32.41 | $17.35 | — |
| 2022-07-29 | 31.99 | $17.35 | — |
| 2022-07-28 | 31.54 | $17.35 | — |
| 2022-07-27 | 31.07 | $17.35 | 1200 |
| 2022-07-26 | 30.58 | $18.03 | — |
| 2022-07-25 | 31.20 | $18.03 | — |
| 2022-07-22 | 31.86 | $18.03 | — |
| 2022-07-21 | 32.55 | $18.03 | — |
| 2022-07-20 | 33.29 | $18.03 | — |
| 2022-07-19 | 34.05 | $18.03 | — |
| 2022-07-18 | 34.86 | $18.03 | — |
| 2022-07-15 | 35.72 | $18.03 | — |
| 2022-07-14 | 36.61 | $18.03 | — |
| 2022-07-13 | 37.56 | $18.03 | — |
| 2022-07-12 | 38.55 | $18.03 | — |
| 2022-07-11 | 39.60 | $18.03 | — |
| 2022-07-08 | 40.70 | $18.03 | — |
| 2022-07-07 | 41.86 | $18.03 | — |
| 2022-07-06 | 43.08 | $18.03 | — |
| 2022-07-05 | 44.36 | $18.03 | — |
| 2022-07-01 | 45.71 | $18.03 | — |
| 2022-06-30 | 47.13 | $18.03 | — |
| 2022-06-29 | 48.63 | $18.03 | 1900 |
| 2022-06-28 | 50.21 | $18.03 | — |
| 2022-06-27 | 51.87 | $18.03 | — |
| 2022-06-24 | 53.62 | $18.03 | — |
| 2022-06-23 | 55.45 | $18.03 | — |
| 2022-06-22 | 57.39 | $18.03 | — |
| 2022-06-21 | 59.43 | $18.03 | — |
| 2022-06-17 | 61.57 | $18.03 | — |
| 2022-06-16 | 63.83 | $18.03 | — |
| 2022-06-15 | 66.21 | $18.03 | 700 |
| 2022-06-14 | 68.71 | $19.00 | — |
| 2022-06-13 | 68.16 | $19.00 | — |
| 2022-06-10 | 67.59 | $19.00 | — |
| 2022-06-09 | 66.99 | $19.00 | — |
| 2022-06-08 | 66.35 | $19.00 | — |
| 2022-06-07 | 65.69 | $19.00 | — |
| 2022-06-06 | 64.98 | $19.00 | — |
| 2022-06-03 | 64.24 | $19.00 | — |
| 2022-06-02 | 63.47 | $19.00 | — |
| 2022-06-01 | 62.65 | $19.00 | — |
| 2022-05-31 | 61.78 | $19.00 | — |
| 2022-05-27 | 60.87 | $19.00 | 110 |
| 2022-05-26 | 59.92 | $16.80 | — |
| 2022-05-25 | 60.74 | $16.80 | — |
| 2022-05-24 | 61.60 | $16.80 | — |
| 2022-05-23 | 62.51 | $16.80 | — |
| 2022-05-20 | 63.46 | $16.80 | — |
| 2022-05-19 | 64.47 | $16.80 | — |
| 2022-05-18 | 65.53 | $16.80 | — |
| 2022-05-17 | 66.64 | $16.80 | — |
| 2022-05-16 | 67.82 | $16.80 | — |
| 2022-05-13 | 69.05 | $16.80 | — |
| 2022-05-12 | 70.35 | $16.80 | — |
| 2022-05-11 | 71.72 | $16.80 | — |
| 2022-05-10 | 73.16 | $16.80 | — |
| 2022-05-09 | 74.68 | $16.80 | 400 |
| 2022-05-06 | 76.27 | $17.00 | — |
| 2022-05-05 | 77.35 | $15.00 | — |
| 2022-05-04 | 77.29 | $15.00 | — |
| 2022-05-03 | 77.22 | $15.00 | — |
| 2022-05-02 | 77.15 | $15.00 | — |
| 2022-04-29 | 77.08 | $15.00 | — |
| 2022-04-28 | 77.00 | $15.00 | — |
| 2022-04-27 | 76.92 | $15.00 | — |
| 2022-04-26 | 76.83 | $15.00 | — |
| 2022-04-25 | 76.74 | $15.00 | — |
| 2022-04-22 | 76.64 | $15.00 | — |
| 2022-04-21 | 76.54 | $15.00 | — |
| 2022-04-20 | 76.44 | $15.00 | — |
| 2022-04-19 | 76.32 | $15.00 | — |
| 2022-04-18 | 76.21 | $15.00 | — |
| 2022-04-14 | 76.08 | $15.00 | — |
| 2022-04-13 | 75.95 | $15.00 | — |
| 2022-04-12 | 75.82 | $15.00 | — |
| 2022-04-11 | 75.67 | $15.00 | — |
| 2022-04-08 | 75.52 | $15.00 | — |
| 2022-04-07 | 75.36 | $15.00 | — |
| 2022-04-06 | 75.19 | $15.00 | — |
| 2022-04-05 | 75.01 | $15.00 | — |
| 2022-04-04 | 74.83 | $15.00 | — |
| 2022-04-01 | 74.63 | $15.00 | — |
| 2022-03-31 | 74.42 | $15.00 | — |
| 2022-03-30 | 74.21 | $15.00 | — |
| 2022-03-29 | 73.98 | $15.00 | — |
| 2022-03-28 | 73.74 | $15.00 | — |
| 2022-03-25 | 73.48 | $15.00 | — |
| 2022-03-24 | 73.22 | $15.00 | — |
| 2022-03-23 | 72.94 | $15.00 | — |
| 2022-03-22 | 72.64 | $15.00 | — |
| 2022-03-21 | 72.33 | $15.00 | — |
| 2022-03-18 | 72.00 | $15.00 | — |
| 2022-03-17 | 71.66 | $15.00 | — |
| 2022-03-16 | 71.29 | $15.00 | — |
| 2022-03-15 | 70.91 | $15.00 | — |
| 2022-03-14 | 70.51 | $15.00 | — |
| 2022-03-11 | 70.08 | $15.00 | — |
| 2022-03-10 | 69.64 | $15.00 | — |
| 2022-03-09 | 69.17 | $15.00 | — |
| 2022-03-08 | 68.67 | $15.00 | 100 |
| 2022-03-07 | 68.15 | $17.00 | — |
| 2022-03-04 | 68.22 | $17.00 | — |
| 2022-03-03 | 68.29 | $17.00 | — |
| 2022-03-02 | 68.36 | $17.00 | — |
| 2022-03-01 | 68.44 | $17.00 | 300 |
| 2022-02-28 | 68.52 | $17.00 | — |
| 2022-02-25 | 68.61 | $17.00 | — |
| 2022-02-24 | 68.70 | $17.00 | 100 |
| 2022-02-23 | 68.79 | $19.00 | — |
| 2022-02-22 | 69.88 | $19.00 | 2000 |
| 2022-02-18 | 71.02 | $18.98 | — |
| 2022-02-17 | 72.54 | $18.98 | 200 |
| 2022-02-16 | 74.14 | $19.17 | — |
| 2022-02-15 | 75.98 | $19.17 | 900 |
| 2022-02-14 | 77.92 | $22.00 | 47500 |
| 2022-02-11 | 76.96 | $22.00 | 7500 |
| 2022-02-10 | 75.95 | $22.00 | 40000 |
| 2022-02-09 | 74.90 | $21.32 | — |
| 2022-02-08 | 73.95 | $21.32 | — |
| 2022-02-07 | 72.96 | $21.32 | — |
| 2022-02-04 | 71.92 | $21.32 | — |
| 2022-02-03 | 70.82 | $21.32 | — |
| 2022-02-02 | 69.67 | $21.32 | 300 |
| 2022-02-01 | 68.45 | $21.32 | — |
| 2022-01-31 | 67.17 | $21.32 | — |
| 2022-01-28 | 65.83 | $21.32 | — |
| 2022-01-27 | 64.41 | $21.32 | — |
| 2022-01-26 | 62.91 | $21.32 | — |
| 2022-01-25 | 61.34 | $21.32 | — |
| 2022-01-24 | 59.69 | $21.32 | — |
| 2022-01-21 | 57.95 | $21.32 | — |
| 2022-01-20 | 56.11 | $21.32 | — |
| 2022-01-19 | 54.18 | $21.32 | — |
| 2022-01-18 | 52.15 | $21.32 | 200 |
| 2022-01-14 | 50.02 | $19.49 | — |
| 2022-01-13 | 50.12 | $19.49 | — |
| 2022-01-12 | 50.22 | $19.49 | — |
| 2022-01-11 | 50.34 | $19.49 | — |
| 2022-01-10 | 50.46 | $19.49 | — |
| 2022-01-07 | 50.58 | $19.49 | — |
| 2022-01-06 | 50.71 | $19.49 | — |
| 2022-01-05 | 50.85 | $19.49 | — |
| 2022-01-04 | 51.00 | $19.49 | — |
| 2022-01-03 | 51.15 | $19.49 | — |
| 2021-12-31 | 51.31 | $19.49 | — |
| 2021-12-30 | 51.48 | $19.49 | — |
| 2021-12-29 | 51.66 | $19.49 | — |
| 2021-12-28 | 51.85 | $19.49 | — |
| 2021-12-27 | 52.04 | $19.49 | — |
| 2021-12-23 | 52.25 | $19.49 | — |
| 2021-12-22 | 52.47 | $19.49 | 300 |
| 2021-12-21 | 52.70 | $19.49 | — |
| 2021-12-20 | 52.94 | $19.49 | — |
| 2021-12-17 | 53.20 | $19.49 | — |
| 2021-12-16 | 53.47 | $19.49 | — |
| 2021-12-15 | 53.75 | $19.49 | — |
| 2021-12-14 | 54.05 | $19.49 | — |
| 2021-12-13 | 54.37 | $19.49 | — |
| 2021-12-10 | 54.70 | $19.49 | — |
| 2021-12-09 | 55.04 | $19.49 | — |
| 2021-12-08 | 55.41 | $19.49 | — |
| 2021-12-07 | 55.80 | $19.49 | — |
| 2021-12-06 | 56.20 | $19.49 | — |
| 2021-12-03 | 56.63 | $19.49 | — |
| 2021-12-02 | 57.08 | $19.49 | — |
| 2021-12-01 | 57.55 | $19.49 | — |
| 2021-11-30 | 58.05 | $19.49 | — |
| 2021-11-29 | 58.57 | $19.49 | — |
| 2021-11-26 | 59.13 | $19.49 | — |
| 2021-11-24 | 59.71 | $19.49 | — |
| 2021-11-23 | 60.32 | $19.49 | — |
| 2021-11-22 | 60.96 | $19.49 | — |
| 2021-11-19 | 61.64 | $19.49 | — |
| 2021-11-18 | 62.35 | $19.49 | — |
| 2021-11-17 | 63.10 | $19.49 | — |
| 2021-11-16 | 63.90 | $19.49 | — |
| 2021-11-15 | 64.73 | $19.49 | — |
| 2021-11-12 | 65.60 | $19.49 | — |
| 2021-11-11 | 66.53 | $19.49 | — |
| 2021-11-10 | 67.50 | $19.49 | — |
| 2021-11-09 | 68.52 | $19.49 | — |
| 2021-11-08 | 69.59 | $19.49 | — |
| 2021-11-05 | 70.72 | $19.49 | — |
| 2021-11-04 | 71.92 | $19.49 | — |
| 2021-11-03 | 73.17 | $19.49 | — |
| 2021-11-02 | 74.49 | $19.49 | — |
| 2021-11-01 | 75.88 | $19.49 | — |
| 2021-10-29 | 77.34 | $19.49 | — |
| 2021-10-28 | 78.88 | $19.49 | — |
| 2021-10-27 | 80.50 | $19.49 | — |
| 2021-10-26 | 82.21 | $19.49 | — |
| 2021-10-25 | 84.01 | $19.49 | — |
| 2021-10-22 | 85.90 | $19.49 | — |
| 2021-10-21 | 87.89 | $19.49 | — |
| 2021-10-20 | 89.98 | $19.49 | — |
| 2021-10-19 | 92.19 | $19.49 | 3700 |
| 2021-10-18 | 94.51 | $19.49 | 400 |
| 2021-10-15 | 96.95 | $21.25 | — |
| 2021-10-14 | 96.79 | $21.25 | — |
| 2021-10-13 | 96.62 | $21.25 | — |
| 2021-10-12 | 96.44 | $21.25 | — |
| 2021-10-11 | 96.26 | $21.25 | — |
| 2021-10-08 | 96.06 | $21.25 | — |
| 2021-10-07 | 95.85 | $21.25 | — |
| 2021-10-06 | 95.63 | $21.25 | — |
| 2021-10-05 | 95.40 | $21.25 | — |
| 2021-10-04 | 95.16 | $21.25 | — |
| 2021-10-01 | 94.91 | $21.25 | — |
| 2021-09-30 | 94.64 | $21.25 | — |
| 2021-09-29 | 94.36 | $21.25 | — |
| 2021-09-28 | 94.06 | $21.25 | — |
| 2021-09-27 | 93.75 | $21.25 | — |
| 2021-09-24 | 93.42 | $21.25 | — |
| 2021-09-23 | 93.07 | $21.25 | — |
| 2021-09-22 | 92.71 | $21.25 | — |
| 2021-09-21 | 92.32 | $21.25 | — |
| 2021-09-20 | 91.92 | $21.25 | — |
| 2021-09-17 | 91.50 | $21.25 | — |
| 2021-09-16 | 91.05 | $21.25 | — |
| 2021-09-15 | 90.58 | $21.25 | — |
| 2021-09-14 | 90.08 | $21.25 | — |
| 2021-09-13 | 89.56 | $21.25 | — |
| 2021-09-10 | 89.01 | $21.25 | — |
| 2021-09-09 | 88.43 | $21.25 | — |
| 2021-09-08 | 87.82 | $21.25 | — |
| 2021-09-07 | 87.18 | $21.25 | — |
| 2021-09-03 | 86.51 | $21.25 | — |
| 2021-09-02 | 85.80 | $21.25 | — |
| 2021-09-01 | 85.05 | $21.25 | — |
| 2021-08-31 | 84.26 | $21.25 | — |
| 2021-08-30 | 83.43 | $21.25 | — |
| 2021-08-27 | 82.56 | $21.25 | — |
| 2021-08-26 | 81.64 | $21.25 | — |
| 2021-08-25 | 80.68 | $21.25 | — |
| 2021-08-24 | 79.66 | $21.25 | — |
| 2021-08-23 | 78.59 | $21.25 | — |
| 2021-08-20 | 77.46 | $21.25 | — |
| 2021-08-19 | 76.28 | $21.25 | — |
| 2021-08-18 | 75.03 | $21.25 | — |
| 2021-08-17 | 73.71 | $21.25 | — |
| 2021-08-16 | 72.33 | $21.25 | — |
| 2021-08-13 | 70.87 | $21.25 | — |
| 2021-08-12 | 69.34 | $21.25 | — |
| 2021-08-11 | 67.73 | $21.25 | — |
| 2021-08-10 | 66.03 | $21.25 | — |
| 2021-08-09 | 64.24 | $21.25 | — |
| 2021-08-06 | 62.36 | $21.25 | — |
| 2021-08-05 | 60.38 | $21.25 | — |
| 2021-08-04 | 58.29 | $21.25 | — |
| 2021-08-03 | 56.10 | $21.25 | — |
| 2021-08-02 | 53.79 | $21.25 | — |
| 2021-07-30 | 51.35 | $21.25 | — |
| 2021-07-29 | 48.79 | $21.25 | — |
| 2021-07-28 | 46.10 | $21.25 | — |
| 2021-07-27 | 43.26 | $21.25 | — |
| 2021-07-26 | 40.28 | $21.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected