Is China Minsheng Banking Corp., Ltd. (CMAKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Minsheng Banking Corp., Ltd. (CMAKY) research center and poll results.
OTC : CMAKY
China Minsheng Banking Corp., Ltd. — Technical Indicators
$4.5 USD
-$0.19 (-4.05%)
- Volume
- 20
- Average Volume
- 1.52K
- Market Capitalization
- $19.74B
- P/E Ratio
- 5.25
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $6.55
- Year Low
- $3.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.24
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.86
Average
4.01
Maximum
6.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.24 | $4.50 | 1241 |
| 2026-07-23 | 4.22 | $4.69 | 411 |
| 2026-07-22 | 4.19 | $4.41 | 12100 |
| 2026-07-21 | 4.17 | $4.67 | 45 |
| 2026-07-20 | 4.15 | $4.67 | 1806 |
| 2026-07-17 | 4.13 | $4.78 | 26400 |
| 2026-07-16 | 4.09 | $4.41 | — |
| 2026-07-15 | 4.08 | $4.41 | 7417 |
| 2026-07-14 | 4.06 | $3.91 | 18 |
| 2026-07-13 | 4.07 | $3.91 | 10336 |
| 2026-07-10 | 4.08 | $4.04 | 18 |
| 2026-07-09 | 4.08 | $4.04 | 4 |
| 2026-07-08 | 4.08 | $4.04 | 4 |
| 2026-07-07 | 4.08 | $4.04 | — |
| 2026-07-06 | 4.12 | $4.04 | 4 |
| 2026-07-02 | 4.15 | $4.04 | 3 |
| 2026-07-01 | 4.18 | $4.04 | 3 |
| 2026-06-30 | 4.20 | $4.04 | 3 |
| 2026-06-29 | 4.22 | $4.04 | 3 |
| 2026-06-26 | 4.24 | $4.04 | 15001 |
| 2026-06-25 | 4.25 | $4.11 | 3 |
| 2026-06-24 | 4.27 | $4.11 | 3 |
| 2026-06-23 | 4.28 | $4.11 | 140 |
| 2026-06-22 | 4.30 | $4.22 | 406 |
| 2026-06-18 | 4.31 | $4.15 | 3 |
| 2026-06-17 | 4.32 | $4.15 | 2 |
| 2026-06-16 | 4.34 | $4.15 | 832 |
| 2026-06-15 | 4.35 | $4.06 | 10 |
| 2026-06-12 | 4.37 | $4.06 | 84 |
| 2026-06-11 | 4.39 | $4.06 | 84 |
| 2026-06-10 | 4.41 | $4.06 | — |
| 2026-06-09 | 4.43 | $4.06 | — |
| 2026-06-08 | 4.45 | $4.06 | 1300 |
| 2026-06-05 | 4.47 | $4.70 | 11 |
| 2026-06-04 | 4.46 | $4.70 | 42 |
| 2026-06-03 | 4.48 | $4.70 | 319 |
| 2026-06-02 | 4.49 | $4.40 | 1 |
| 2026-06-01 | 4.52 | $4.40 | 1 |
| 2026-05-29 | 4.55 | $4.40 | 2 |
| 2026-05-28 | 4.57 | $4.40 | 2 |
| 2026-05-27 | 4.59 | $4.40 | 2 |
| 2026-05-26 | 4.62 | $4.40 | 15400 |
| 2026-05-22 | 4.64 | $4.43 | 1 |
| 2026-05-21 | 4.66 | $4.43 | 1 |
| 2026-05-20 | 4.66 | $4.43 | 106 |
| 2026-05-19 | 4.65 | $4.43 | 5 |
| 2026-05-18 | 4.65 | $4.43 | 2 |
| 2026-05-15 | 4.65 | $4.43 | 2014 |
| 2026-05-14 | 4.65 | $4.48 | 5 |
| 2026-05-13 | 4.64 | $4.48 | 4 |
| 2026-05-12 | 4.63 | $4.48 | 1 |
| 2026-05-11 | 4.63 | $4.48 | 1 |
| 2026-05-08 | 4.62 | $4.48 | 1 |
| 2026-05-07 | 4.62 | $4.48 | 234 |
| 2026-05-06 | 4.61 | $4.98 | 1 |
| 2026-05-05 | 4.60 | $4.98 | 300 |
| 2026-05-04 | 4.57 | $4.94 | 3 |
| 2026-05-01 | 4.58 | $4.94 | 2 |
| 2026-04-30 | 4.57 | $4.94 | 110 |
| 2026-04-29 | 4.57 | $4.85 | 2 |
| 2026-04-28 | 4.57 | $4.85 | 1 |
| 2026-04-27 | 4.57 | $4.85 | 1 |
| 2026-04-24 | 4.57 | $4.85 | 516 |
| 2026-04-23 | 4.57 | $4.37 | 8 |
| 2026-04-22 | 4.60 | $4.37 | 8 |
| 2026-04-21 | 4.61 | $4.37 | 8 |
| 2026-04-20 | 4.62 | $4.37 | — |
| 2026-04-17 | 4.65 | $4.37 | 8 |
| 2026-04-16 | 4.68 | $4.37 | 23 |
| 2026-04-15 | 4.70 | $4.37 | 2 |
| 2026-04-14 | 4.76 | $4.37 | 2 |
| 2026-04-13 | 4.77 | $4.37 | 2 |
| 2026-04-10 | 4.78 | $4.37 | 13 |
| 2026-04-09 | 4.79 | $4.37 | 700 |
| 2026-04-08 | 4.80 | $4.69 | 742 |
| 2026-04-07 | 4.79 | $4.51 | 922 |
| 2026-04-06 | 4.80 | $5.03 | 624 |
| 2026-04-02 | 4.77 | $4.85 | 1 |
| 2026-04-01 | 4.76 | $4.85 | 1 |
| 2026-03-31 | 4.78 | $4.85 | 8 |
| 2026-03-30 | 4.80 | $4.85 | 8 |
| 2026-03-27 | 4.82 | $4.85 | 303 |
| 2026-03-26 | 4.83 | $4.94 | 172 |
| 2026-03-25 | 4.85 | $4.93 | 600 |
| 2026-03-24 | 4.86 | $4.51 | 1 |
| 2026-03-23 | 4.90 | $4.51 | 348 |
| 2026-03-20 | 4.93 | $5.02 | 524 |
| 2026-03-19 | 4.94 | $4.92 | 12 |
| 2026-03-18 | 4.96 | $4.92 | 2411 |
| 2026-03-17 | 4.95 | $5.42 | 845 |
| 2026-03-16 | 4.92 | $4.58 | 6 |
| 2026-03-13 | 4.94 | $4.58 | 2 |
| 2026-03-12 | 4.95 | $4.58 | 2 |
| 2026-03-11 | 4.96 | $4.58 | 2 |
| 2026-03-10 | 4.97 | $4.58 | 2 |
| 2026-03-09 | 4.98 | $4.58 | 2 |
| 2026-03-06 | 5.00 | $4.58 | — |
| 2026-03-05 | 5.01 | $4.58 | 400 |
| 2026-03-04 | 5.02 | $5.22 | 2 |
| 2026-03-03 | 5.00 | $5.22 | 2 |
| 2026-03-02 | 4.98 | $5.22 | 2 |
| 2026-02-27 | 4.96 | $5.22 | 1 |
| 2026-02-26 | 4.94 | $5.22 | 1 |
| 2026-02-25 | 4.92 | $5.22 | 8 |
| 2026-02-24 | 4.90 | $5.22 | — |
| 2026-02-23 | 4.88 | $5.22 | — |
| 2026-02-20 | 4.86 | $5.22 | — |
| 2026-02-19 | 4.83 | $5.22 | 200 |
| 2026-02-18 | 4.81 | $4.82 | — |
| 2026-02-17 | 4.80 | $4.82 | — |
| 2026-02-13 | 4.79 | $4.82 | — |
| 2026-02-12 | 4.78 | $4.82 | — |
| 2026-02-11 | 4.79 | $4.82 | — |
| 2026-02-10 | 4.79 | $4.82 | — |
| 2026-02-09 | 4.80 | $4.82 | — |
| 2026-02-06 | 4.80 | $4.82 | 1 |
| 2026-02-05 | 4.79 | $4.82 | 5 |
| 2026-02-04 | 4.78 | $4.82 | 5 |
| 2026-02-03 | 4.77 | $4.82 | 5 |
| 2026-02-02 | 4.75 | $4.82 | 201 |
| 2026-01-30 | 4.74 | $4.82 | — |
| 2026-01-29 | 4.72 | $4.82 | 201 |
| 2026-01-28 | 4.71 | $4.82 | 201 |
| 2026-01-27 | 4.72 | $4.82 | 201 |
| 2026-01-26 | 4.73 | $4.82 | 402 |
| 2026-01-23 | 4.74 | $4.79 | 200 |
| 2026-01-22 | 4.75 | $4.69 | 3 |
| 2026-01-21 | 4.80 | $4.69 | 3 |
| 2026-01-20 | 4.84 | $4.69 | 3 |
| 2026-01-16 | 4.89 | $4.68 | 400 |
| 2026-01-15 | 4.89 | $4.57 | 108 |
| 2026-01-14 | 4.91 | $4.94 | 201 |
| 2026-01-13 | 4.92 | $4.94 | 408 |
| 2026-01-12 | 4.93 | $4.89 | 2 |
| 2026-01-09 | 4.95 | $4.89 | 2100 |
| 2026-01-08 | 4.97 | $4.60 | 29 |
| 2026-01-07 | 5.01 | $4.60 | 29 |
| 2026-01-06 | 5.05 | $4.60 | — |
| 2026-01-05 | 5.10 | $4.60 | 200 |
| 2026-01-02 | 5.14 | $4.50 | 29 |
| 2025-12-31 | 5.19 | $4.50 | 29 |
| 2025-12-30 | 5.24 | $4.50 | 300 |
| 2025-12-29 | 5.29 | $5.02 | 29 |
| 2025-12-26 | 5.32 | $5.02 | 26 |
| 2025-12-24 | 5.34 | $5.02 | — |
| 2025-12-23 | 5.36 | $5.02 | 400 |
| 2025-12-22 | 5.36 | $5.65 | 16 |
| 2025-12-19 | 5.32 | $5.65 | 708 |
| 2025-12-18 | 5.32 | $5.55 | 200 |
| 2025-12-17 | 5.32 | $4.83 | 3 |
| 2025-12-16 | 5.35 | $4.83 | 1000 |
| 2025-12-15 | 5.40 | $5.20 | 3 |
| 2025-12-12 | 5.40 | $5.20 | 220 |
| 2025-12-11 | 5.40 | $5.22 | 3 |
| 2025-12-10 | 5.40 | $5.22 | 3017 |
| 2025-12-09 | 5.40 | $5.48 | — |
| 2025-12-08 | 5.38 | $5.48 | 2 |
| 2025-12-05 | 5.37 | $5.48 | 5 |
| 2025-12-04 | 5.35 | $5.48 | 5 |
| 2025-12-03 | 5.34 | $5.48 | 230 |
| 2025-12-02 | 5.32 | $5.50 | — |
| 2025-12-01 | 5.31 | $5.50 | 5 |
| 2025-11-28 | 5.30 | $5.50 | — |
| 2025-11-26 | 5.30 | $5.50 | 5 |
| 2025-11-25 | 5.30 | $5.50 | 213 |
| 2025-11-24 | 5.29 | $4.89 | 5 |
| 2025-11-21 | 5.32 | $4.89 | 36100 |
| 2025-11-20 | 5.34 | $5.61 | 4 |
| 2025-11-19 | 5.33 | $5.61 | 318 |
| 2025-11-18 | 5.32 | $5.46 | 149 |
| 2025-11-17 | 5.31 | $5.86 | 1200 |
| 2025-11-14 | 5.29 | $5.18 | 1 |
| 2025-11-13 | 5.29 | $5.18 | 1 |
| 2025-11-12 | 5.30 | $5.18 | 1 |
| 2025-11-11 | 5.32 | $5.18 | 3 |
| 2025-11-10 | 5.34 | $5.18 | 3 |
| 2025-11-07 | 5.35 | $5.18 | 25 |
| 2025-11-06 | 5.37 | $5.18 | 25 |
| 2025-11-05 | 5.39 | $5.18 | 25 |
| 2025-11-04 | 5.41 | $5.18 | 25 |
| 2025-11-03 | 5.43 | $5.18 | 1122 |
| 2025-10-31 | 5.43 | $5.44 | 25 |
| 2025-10-30 | 5.43 | $5.44 | 25 |
| 2025-10-29 | 5.40 | $5.44 | 25 |
| 2025-10-28 | 5.37 | $5.44 | — |
| 2025-10-27 | 5.35 | $5.44 | 400 |
| 2025-10-24 | 5.32 | $5.30 | 107 |
| 2025-10-23 | 5.31 | $5.35 | — |
| 2025-10-22 | 5.31 | $5.35 | — |
| 2025-10-21 | 5.31 | $5.35 | 21 |
| 2025-10-20 | 5.31 | $5.35 | 10 |
| 2025-10-17 | 5.31 | $5.35 | 8 |
| 2025-10-16 | 5.31 | $5.35 | 1101 |
| 2025-10-15 | 5.32 | $5.51 | — |
| 2025-10-14 | 5.31 | $5.51 | 700 |
| 2025-10-13 | 5.30 | $5.55 | — |
| 2025-10-10 | 5.31 | $5.55 | — |
| 2025-10-09 | 5.31 | $5.55 | — |
| 2025-10-08 | 5.31 | $5.55 | — |
| 2025-10-07 | 5.31 | $5.55 | 207 |
| 2025-10-06 | 5.31 | $5.31 | — |
| 2025-10-03 | 5.32 | $5.31 | 128 |
| 2025-10-02 | 5.34 | $4.89 | — |
| 2025-10-01 | 5.37 | $4.89 | — |
| 2025-09-30 | 5.40 | $4.89 | — |
| 2025-09-29 | 5.43 | $4.89 | 301 |
| 2025-09-26 | 5.44 | $5.17 | 1539 |
| 2025-09-25 | 5.44 | $5.36 | — |
| 2025-09-24 | 5.43 | $5.36 | 505 |
| 2025-09-23 | 5.42 | $5.26 | 207 |
| 2025-09-22 | 5.42 | $5.40 | — |
| 2025-09-19 | 5.42 | $5.40 | — |
| 2025-09-18 | 5.45 | $5.40 | 2507 |
| 2025-09-17 | 5.47 | $5.35 | 400 |
| 2025-09-16 | 5.49 | $5.29 | 1403 |
| 2025-09-15 | 5.52 | $5.76 | 5100 |
| 2025-09-12 | 5.52 | $5.57 | — |
| 2025-09-11 | 5.54 | $5.57 | — |
| 2025-09-10 | 5.57 | $5.57 | — |
| 2025-09-09 | 5.61 | $5.57 | — |
| 2025-09-08 | 5.63 | $5.57 | — |
| 2025-09-05 | 5.68 | $5.57 | — |
| 2025-09-04 | 5.72 | $5.57 | 400 |
| 2025-09-03 | 5.75 | $5.55 | 634 |
| 2025-09-02 | 5.77 | $5.44 | 1500 |
| 2025-08-29 | 5.81 | $5.10 | — |
| 2025-08-28 | 5.85 | $5.10 | — |
| 2025-08-27 | 5.88 | $5.10 | 400 |
| 2025-08-26 | 5.91 | $5.25 | — |
| 2025-08-25 | 5.94 | $5.25 | 200 |
| 2025-08-22 | 5.99 | $5.41 | 200 |
| 2025-08-21 | 6.05 | $5.95 | 700 |
| 2025-08-20 | 6.09 | $5.82 | — |
| 2025-08-19 | 6.12 | $5.82 | 200 |
| 2025-08-18 | 6.16 | $5.84 | 600 |
| 2025-08-15 | 6.20 | $5.74 | 337 |
| 2025-08-14 | 6.23 | $5.93 | 2630 |
| 2025-08-13 | 6.25 | $6.32 | 400 |
| 2025-08-12 | 6.25 | $6.25 | 200 |
| 2025-08-11 | 6.26 | $6.06 | 500 |
| 2025-08-08 | 6.28 | $6.45 | — |
| 2025-08-07 | 6.28 | $6.45 | 800 |
| 2025-08-06 | 6.29 | $6.10 | — |
| 2025-08-05 | 6.30 | $6.10 | — |
| 2025-08-04 | 6.31 | $6.10 | 600 |
| 2025-08-01 | 6.31 | $5.95 | 332 |
| 2025-07-31 | 6.27 | $5.73 | — |
| 2025-07-30 | 6.25 | $5.73 | — |
| 2025-07-29 | 6.22 | $5.73 | 600 |
| 2025-07-28 | 6.19 | $6.40 | 400 |
| 2025-07-25 | 6.13 | $6.55 | 741 |
| 2025-07-24 | 6.06 | $6.67 | 500 |
| 2025-07-23 | 5.98 | $6.41 | 900 |
| 2025-07-22 | 5.95 | $6.66 | — |
| 2025-07-21 | 5.89 | $6.66 | 127 |
| 2025-07-18 | 5.86 | $6.34 | — |
| 2025-07-17 | 5.84 | $6.34 | 600 |
| 2025-07-16 | 5.82 | $6.38 | — |
| 2025-07-15 | 5.81 | $6.38 | 2900 |
| 2025-07-14 | 5.79 | $6.43 | 1500 |
| 2025-07-11 | 5.77 | $6.53 | — |
| 2025-07-10 | 5.72 | $6.53 | 2700 |
| 2025-07-09 | 5.66 | $6.40 | 3503 |
| 2025-07-08 | 5.61 | $6.37 | 4500 |
| 2025-07-07 | 5.54 | $6.03 | 6000 |
| 2025-07-03 | 5.49 | $5.20 | — |
| 2025-07-02 | 5.48 | $5.20 | — |
| 2025-07-01 | 5.47 | $5.20 | — |
| 2025-06-30 | 5.46 | $5.20 | 500 |
| 2025-06-27 | 5.45 | $5.13 | — |
| 2025-06-26 | 5.44 | $5.13 | — |
| 2025-06-25 | 5.44 | $5.13 | 416 |
| 2025-06-24 | 5.42 | $5.78 | 309 |
| 2025-06-23 | 5.37 | $5.50 | 3114 |
| 2025-06-20 | 5.34 | $5.97 | — |
| 2025-06-18 | 5.29 | $5.97 | — |
| 2025-06-17 | 5.23 | $5.97 | 1100 |
| 2025-06-16 | 5.18 | $6.12 | 2100 |
| 2025-06-13 | 5.10 | $5.91 | 5100 |
| 2025-06-12 | 5.05 | $6.21 | 18600 |
| 2025-06-11 | 5.00 | $5.40 | — |
| 2025-06-10 | 4.97 | $5.40 | — |
| 2025-06-09 | 4.94 | $5.40 | 1607 |
| 2025-06-06 | 4.87 | $4.98 | — |
| 2025-06-05 | 4.83 | $4.98 | — |
| 2025-06-04 | 4.79 | $4.98 | — |
| 2025-06-03 | 4.74 | $4.98 | — |
| 2025-06-02 | 4.70 | $4.98 | — |
| 2025-05-30 | 4.66 | $4.98 | 200 |
| 2025-05-29 | 4.61 | $5.06 | — |
| 2025-05-28 | 4.60 | $5.06 | 137 |
| 2025-05-27 | 4.59 | $4.82 | — |
| 2025-05-23 | 4.59 | $4.82 | 1300 |
| 2025-05-22 | 4.58 | $4.85 | — |
| 2025-05-21 | 4.57 | $4.85 | 200 |
| 2025-05-20 | 4.55 | $4.92 | — |
| 2025-05-19 | 4.54 | $4.92 | 200 |
| 2025-05-16 | 4.52 | $4.44 | 300 |
| 2025-05-15 | 4.53 | $5.06 | — |
| 2025-05-14 | 4.53 | $5.06 | 3000 |
| 2025-05-13 | 4.50 | $4.91 | 2719 |
| 2025-05-12 | 4.48 | $4.66 | 300 |
| 2025-05-09 | 4.48 | $4.12 | — |
| 2025-05-08 | 4.49 | $4.12 | — |
| 2025-05-07 | 4.48 | $4.12 | — |
| 2025-05-06 | 4.47 | $4.12 | — |
| 2025-05-05 | 4.49 | $4.12 | — |
| 2025-05-02 | 4.54 | $4.12 | — |
| 2025-05-01 | 4.58 | $4.12 | 105 |
| 2025-04-30 | 4.61 | $4.82 | — |
| 2025-04-29 | 4.62 | $4.82 | — |
| 2025-04-28 | 4.62 | $4.82 | 117 |
| 2025-04-25 | 4.62 | $4.60 | — |
| 2025-04-24 | 4.64 | $4.60 | — |
| 2025-04-23 | 4.65 | $4.60 | — |
| 2025-04-22 | 4.67 | $4.60 | — |
| 2025-04-21 | 4.68 | $4.60 | — |
| 2025-04-17 | 4.70 | $4.60 | 619 |
| 2025-04-16 | 4.72 | $5.00 | 200 |
| 2025-04-15 | 4.69 | $4.56 | — |
| 2025-04-14 | 4.68 | $4.56 | 828 |
| 2025-04-11 | 4.66 | $4.54 | 313 |
| 2025-04-10 | 4.65 | $4.43 | 800 |
| 2025-04-09 | 4.65 | $3.92 | — |
| 2025-04-08 | 4.67 | $3.92 | 637 |
| 2025-04-07 | 4.69 | $4.36 | 1720 |
| 2025-04-04 | 4.68 | $5.19 | 1310 |
| 2025-04-03 | 4.64 | $4.94 | 1300 |
| 2025-04-02 | 4.61 | $4.74 | 3302 |
| 2025-04-01 | 4.59 | $4.90 | — |
| 2025-03-31 | 4.56 | $4.90 | — |
| 2025-03-28 | 4.53 | $4.90 | — |
| 2025-03-27 | 4.50 | $4.90 | — |
| 2025-03-26 | 4.47 | $4.90 | 206 |
| 2025-03-25 | 4.46 | $4.85 | — |
| 2025-03-24 | 4.45 | $4.85 | 5600 |
| 2025-03-21 | 4.44 | $5.05 | — |
| 2025-03-20 | 4.43 | $5.05 | 200 |
| 2025-03-19 | 4.41 | $4.31 | — |
| 2025-03-18 | 4.44 | $4.31 | — |
| 2025-03-17 | 4.46 | $4.31 | — |
| 2025-03-14 | 4.48 | $4.31 | — |
| 2025-03-13 | 4.51 | $4.31 | — |
| 2025-03-12 | 4.53 | $4.31 | — |
| 2025-03-11 | 4.55 | $4.31 | — |
| 2025-03-10 | 4.57 | $4.31 | — |
| 2025-03-07 | 4.60 | $4.31 | 212 |
| 2025-03-06 | 4.62 | $4.31 | — |
| 2025-03-05 | 4.64 | $4.31 | — |
| 2025-03-04 | 4.66 | $4.31 | — |
| 2025-03-03 | 4.69 | $4.31 | — |
| 2025-02-28 | 4.71 | $4.31 | — |
| 2025-02-27 | 4.73 | $4.31 | 300 |
| 2025-02-26 | 4.75 | $4.70 | — |
| 2025-02-25 | 4.76 | $4.70 | — |
| 2025-02-24 | 4.76 | $4.70 | 200 |
| 2025-02-21 | 4.76 | $4.77 | — |
| 2025-02-20 | 4.76 | $4.77 | — |
| 2025-02-19 | 4.75 | $4.77 | 1002 |
| 2025-02-18 | 4.73 | $4.76 | — |
| 2025-02-14 | 4.71 | $4.76 | — |
| 2025-02-13 | 4.70 | $4.76 | — |
| 2025-02-12 | 4.69 | $4.76 | — |
| 2025-02-11 | 4.68 | $4.76 | — |
| 2025-02-10 | 4.66 | $4.76 | — |
| 2025-02-07 | 4.63 | $4.76 | — |
| 2025-02-06 | 4.61 | $4.76 | — |
| 2025-02-05 | 4.59 | $4.76 | — |
| 2025-02-04 | 4.58 | $4.76 | — |
| 2025-02-03 | 4.53 | $4.76 | — |
| 2025-01-31 | 4.49 | $4.76 | — |
| 2025-01-30 | 4.44 | $4.76 | — |
| 2025-01-29 | 4.40 | $4.76 | — |
| 2025-01-28 | 4.36 | $4.76 | — |
| 2025-01-27 | 4.33 | $4.76 | — |
| 2025-01-24 | 4.29 | $4.76 | — |
| 2025-01-23 | 4.25 | $4.76 | 3941 |
| 2025-01-22 | 4.21 | $4.57 | 5401 |
| 2025-01-21 | 4.18 | $4.30 | 4600 |
| 2025-01-17 | 4.16 | $4.48 | 6800 |
| 2025-01-16 | 4.14 | $4.51 | — |
| 2025-01-15 | 4.11 | $4.51 | — |
| 2025-01-14 | 4.09 | $4.51 | 4700 |
| 2025-01-13 | 4.06 | $4.34 | — |
| 2025-01-10 | 4.04 | $4.34 | — |
| 2025-01-08 | 4.02 | $4.34 | — |
| 2025-01-07 | 4.01 | $4.34 | 2320 |
| 2025-01-06 | 3.98 | $4.43 | 4813 |
| 2025-01-03 | 3.95 | $3.86 | — |
| 2025-01-02 | 3.94 | $3.86 | — |
| 2024-12-31 | 3.94 | $3.86 | 128 |
| 2024-12-30 | 3.94 | $4.00 | — |
| 2024-12-27 | 3.93 | $4.00 | — |
| 2024-12-26 | 3.93 | $4.00 | 1122 |
| 2024-12-24 | 3.92 | $3.98 | — |
| 2024-12-23 | 3.91 | $3.98 | — |
| 2024-12-20 | 3.91 | $3.98 | — |
| 2024-12-19 | 3.91 | $3.98 | — |
| 2024-12-18 | 3.91 | $3.98 | — |
| 2024-12-17 | 3.91 | $3.98 | — |
| 2024-12-16 | 3.91 | $3.98 | — |
| 2024-12-13 | 3.90 | $3.98 | — |
| 2024-12-12 | 3.90 | $3.98 | — |
| 2024-12-11 | 3.89 | $3.98 | — |
| 2024-12-10 | 3.89 | $3.98 | — |
| 2024-12-09 | 3.88 | $3.98 | 5005 |
| 2024-12-06 | 3.88 | $3.80 | — |
| 2024-12-05 | 3.88 | $3.80 | — |
| 2024-12-04 | 3.88 | $3.80 | — |
| 2024-12-03 | 3.89 | $3.80 | — |
| 2024-12-02 | 3.89 | $3.80 | 249 |
| 2024-11-29 | 3.90 | $3.88 | — |
| 2024-11-27 | 3.90 | $3.88 | — |
| 2024-11-26 | 3.90 | $3.88 | 1921 |
| 2024-11-25 | 3.90 | $3.76 | 1906 |
| 2024-11-22 | 3.92 | $3.99 | — |
| 2024-11-21 | 3.92 | $3.99 | — |
| 2024-11-20 | 3.92 | $3.99 | — |
| 2024-11-19 | 3.93 | $3.99 | 4717 |
| 2024-11-18 | 3.93 | $3.89 | 1000 |
| 2024-11-15 | 3.95 | $3.88 | — |
| 2024-11-14 | 3.95 | $3.88 | — |
| 2024-11-13 | 3.96 | $3.88 | — |
| 2024-11-12 | 3.97 | $3.88 | — |
| 2024-11-11 | 3.99 | $3.88 | — |
| 2024-11-08 | 3.99 | $3.88 | 1712 |
| 2024-11-07 | 4.01 | $3.89 | 4946 |
| 2024-11-06 | 4.02 | $3.85 | — |
| 2024-11-05 | 4.04 | $3.85 | 4002 |
| 2024-11-04 | 4.07 | $3.90 | — |
| 2024-11-01 | 4.10 | $3.90 | — |
| 2024-10-31 | 4.13 | $3.90 | — |
| 2024-10-30 | 4.15 | $3.90 | — |
| 2024-10-29 | 4.17 | $3.90 | 6244 |
| 2024-10-28 | 4.18 | $4.08 | 4600 |
| 2024-10-25 | 4.17 | $4.06 | — |
| 2024-10-24 | 4.16 | $4.06 | — |
| 2024-10-23 | 4.15 | $4.06 | — |
| 2024-10-22 | 4.15 | $4.06 | 300 |
| 2024-10-21 | 4.12 | $4.29 | 410 |
| 2024-10-18 | 4.07 | $3.94 | 100 |
| 2024-10-17 | 4.05 | $3.94 | 400 |
| 2024-10-16 | 4.02 | $4.25 | — |
| 2024-10-15 | 3.97 | $4.25 | 245 |
| 2024-10-14 | 3.92 | $3.85 | 109 |
| 2024-10-11 | 3.89 | $4.23 | 400 |
| 2024-10-10 | 3.84 | $4.22 | — |
| 2024-10-09 | 3.79 | $4.22 | 3100 |
| 2024-10-08 | 3.74 | $4.36 | 1800 |
| 2024-10-07 | 3.68 | $4.60 | 19900 |
| 2024-10-04 | 3.61 | $4.44 | 4400 |
| 2024-10-03 | 3.55 | $4.24 | 5700 |
| 2024-10-02 | 3.50 | $4.30 | 600 |
| 2024-10-01 | 3.45 | $4.12 | 1400 |
| 2024-09-30 | 3.41 | $3.90 | — |
| 2024-09-27 | 3.40 | $3.90 | — |
| 2024-09-26 | 3.38 | $3.90 | 130 |
| 2024-09-25 | 3.36 | $3.94 | 300 |
| 2024-09-24 | 3.35 | $3.43 | — |
| 2024-09-23 | 3.37 | $3.43 | — |
| 2024-09-20 | 3.39 | $3.43 | — |
| 2024-09-19 | 3.39 | $3.43 | 639 |
| 2024-09-18 | 3.39 | $3.22 | — |
| 2024-09-17 | 3.41 | $3.22 | — |
| 2024-09-16 | 3.42 | $3.22 | — |
| 2024-09-13 | 3.43 | $3.22 | — |
| 2024-09-12 | 3.45 | $3.22 | — |
| 2024-09-11 | 3.46 | $3.22 | — |
| 2024-09-10 | 3.46 | $3.22 | — |
| 2024-09-09 | 3.46 | $3.22 | 100 |
| 2024-09-06 | 3.47 | $3.22 | — |
| 2024-09-05 | 3.48 | $3.22 | — |
| 2024-09-04 | 3.48 | $3.22 | 805 |
| 2024-09-03 | 3.49 | $3.51 | — |
| 2024-08-30 | 3.47 | $3.51 | — |
| 2024-08-29 | 3.46 | $3.51 | — |
| 2024-08-28 | 3.45 | $3.51 | 1431 |
| 2024-08-27 | 3.44 | $3.81 | — |
| 2024-08-26 | 3.42 | $3.81 | — |
| 2024-08-23 | 3.39 | $3.81 | 7400 |
| 2024-08-22 | 3.36 | $3.49 | — |
| 2024-08-21 | 3.36 | $3.49 | — |
| 2024-08-20 | 3.36 | $3.49 | — |
| 2024-08-19 | 3.36 | $3.49 | 100 |
| 2024-08-16 | 3.37 | $3.49 | 3200 |
| 2024-08-15 | 3.37 | $3.48 | 100 |
| 2024-08-14 | 3.38 | $3.40 | 900 |
| 2024-08-13 | 3.39 | $3.24 | 901 |
| 2024-08-12 | 3.40 | $3.34 | — |
| 2024-08-09 | 3.42 | $3.34 | — |
| 2024-08-08 | 3.43 | $3.34 | — |
| 2024-08-07 | 3.44 | $3.34 | — |
| 2024-08-06 | 3.44 | $3.34 | 2625 |
| 2024-08-05 | 3.45 | $3.22 | 2505 |
| 2024-08-02 | 3.46 | $3.30 | — |
| 2024-08-01 | 3.47 | $3.30 | — |
| 2024-07-31 | 3.48 | $3.30 | — |
| 2024-07-30 | 3.49 | $3.30 | — |
| 2024-07-29 | 3.51 | $3.30 | — |
| 2024-07-26 | 3.53 | $3.30 | — |
| 2024-07-25 | 3.54 | $3.30 | 500 |
| 2024-07-24 | 3.56 | $3.58 | — |
| 2024-07-23 | 3.56 | $3.58 | — |
| 2024-07-22 | 3.56 | $3.58 | — |
| 2024-07-19 | 3.57 | $3.58 | — |
| 2024-07-18 | 3.57 | $3.58 | — |
| 2024-07-17 | 3.57 | $3.58 | — |
| 2024-07-16 | 3.57 | $3.58 | — |
| 2024-07-15 | 3.57 | $3.58 | — |
| 2024-07-12 | 3.58 | $3.58 | — |
| 2024-07-11 | 3.58 | $3.58 | 708 |
| 2024-07-10 | 3.58 | $3.43 | 1007 |
| 2024-07-09 | 3.59 | $3.38 | 625 |
| 2024-07-08 | 3.60 | $3.40 | 126 |
| 2024-07-05 | 3.61 | $3.55 | — |
| 2024-07-03 | 3.62 | $3.55 | — |
| 2024-07-02 | 3.62 | $3.55 | 1848 |
| 2024-07-01 | 3.62 | $3.58 | 832 |
| 2024-06-28 | 3.64 | $3.66 | — |
| 2024-06-27 | 3.64 | $3.66 | 2100 |
| 2024-06-26 | 3.65 | $3.62 | — |
| 2024-06-25 | 3.66 | $3.62 | — |
| 2024-06-24 | 3.67 | $3.62 | — |
| 2024-06-21 | 3.68 | $3.62 | — |
| 2024-06-20 | 3.69 | $3.62 | — |
| 2024-06-18 | 3.70 | $3.62 | — |
| 2024-06-17 | 3.71 | $3.62 | — |
| 2024-06-14 | 3.72 | $3.62 | — |
| 2024-06-13 | 3.73 | $3.62 | — |
| 2024-06-12 | 3.73 | $3.62 | — |
| 2024-06-11 | 3.73 | $3.62 | — |
| 2024-06-10 | 3.73 | $3.62 | — |
| 2024-06-07 | 3.73 | $3.62 | — |
| 2024-06-06 | 3.73 | $3.62 | — |
| 2024-06-05 | 3.73 | $3.62 | — |
| 2024-06-04 | 3.73 | $3.62 | — |
| 2024-06-03 | 3.73 | $3.62 | 2022 |
| 2024-05-31 | 3.73 | $3.86 | 106 |
| 2024-05-30 | 3.72 | $3.82 | — |
| 2024-05-29 | 3.71 | $3.82 | 1200 |
| 2024-05-28 | 3.70 | $3.82 | 100 |
| 2024-05-24 | 3.69 | $3.82 | 100 |
| 2024-05-23 | 3.68 | $3.82 | — |
| 2024-05-22 | 3.67 | $3.82 | — |
| 2024-05-21 | 3.66 | $3.82 | — |
| 2024-05-20 | 3.64 | $3.82 | — |
| 2024-05-17 | 3.62 | $3.82 | — |
| 2024-05-16 | 3.61 | $3.82 | 131 |
| 2024-05-15 | 3.60 | $3.62 | — |
| 2024-05-14 | 3.59 | $3.62 | — |
| 2024-05-13 | 3.59 | $3.62 | — |
| 2024-05-10 | 3.58 | $3.62 | — |
| 2024-05-09 | 3.56 | $3.62 | — |
| 2024-05-08 | 3.55 | $3.62 | — |
| 2024-05-07 | 3.55 | $3.62 | — |
| 2024-05-06 | 3.55 | $3.62 | — |
| 2024-05-03 | 3.54 | $3.62 | — |
| 2024-05-02 | 3.53 | $3.62 | — |
| 2024-05-01 | 3.53 | $3.62 | — |
| 2024-04-30 | 3.52 | $3.62 | — |
| 2024-04-29 | 3.51 | $3.62 | — |
| 2024-04-26 | 3.50 | $3.62 | — |
| 2024-04-25 | 3.49 | $3.62 | — |
| 2024-04-24 | 3.48 | $3.62 | 206 |
| 2024-04-23 | 3.47 | $3.45 | — |
| 2024-04-22 | 3.46 | $3.45 | 20204 |
| 2024-04-19 | 3.45 | $3.55 | — |
| 2024-04-18 | 3.44 | $3.55 | 200 |
| 2024-04-17 | 3.43 | $3.53 | — |
| 2024-04-16 | 3.42 | $3.53 | 311 |
| 2024-04-15 | 3.41 | $3.38 | 100 |
| 2024-04-12 | 3.40 | $3.38 | — |
| 2024-04-11 | 3.40 | $3.38 | 500 |
| 2024-04-10 | 3.40 | $3.64 | 500 |
| 2024-04-09 | 3.39 | $3.48 | — |
| 2024-04-08 | 3.38 | $3.48 | 1639 |
| 2024-04-05 | 3.38 | $3.53 | — |
| 2024-04-04 | 3.37 | $3.53 | 6100 |
| 2024-04-03 | 3.37 | $3.47 | 6940 |
| 2024-04-02 | 3.37 | $3.40 | — |
| 2024-04-01 | 3.37 | $3.40 | — |
| 2024-03-28 | 3.37 | $3.40 | — |
| 2024-03-27 | 3.38 | $3.40 | 300 |
| 2024-03-26 | 3.38 | $3.40 | 447 |
| 2024-03-25 | 3.38 | $3.31 | — |
| 2024-03-22 | 3.39 | $3.31 | — |
| 2024-03-21 | 3.40 | $3.31 | — |
| 2024-03-20 | 3.40 | $3.31 | — |
| 2024-03-19 | 3.41 | $3.31 | — |
| 2024-03-18 | 3.42 | $3.31 | — |
| 2024-03-15 | 3.43 | $3.31 | 616 |
| 2024-03-14 | 3.43 | $3.36 | — |
| 2024-03-13 | 3.42 | $3.36 | — |
| 2024-03-12 | 3.42 | $3.36 | — |
| 2024-03-11 | 3.42 | $3.36 | 1714 |
| 2024-03-08 | 3.41 | $3.41 | 422 |
| 2024-03-07 | 3.41 | $3.45 | — |
| 2024-03-06 | 3.40 | $3.45 | — |
| 2024-03-05 | 3.39 | $3.45 | — |
| 2024-03-04 | 3.38 | $3.45 | — |
| 2024-03-01 | 3.36 | $3.45 | — |
| 2024-02-29 | 3.35 | $3.45 | — |
| 2024-02-28 | 3.33 | $3.45 | — |
| 2024-02-27 | 3.33 | $3.45 | — |
| 2024-02-26 | 3.32 | $3.45 | — |
| 2024-02-23 | 3.32 | $3.45 | — |
| 2024-02-22 | 3.31 | $3.45 | — |
| 2024-02-21 | 3.30 | $3.45 | 1100 |
| 2024-02-20 | 3.30 | $3.50 | — |
| 2024-02-16 | 3.29 | $3.50 | 423 |
| 2024-02-15 | 3.28 | $3.25 | 126 |
| 2024-02-14 | 3.28 | $3.35 | — |
| 2024-02-13 | 3.28 | $3.35 | 10021 |
| 2024-02-12 | 3.28 | $3.23 | 7445 |
| 2024-02-09 | 3.28 | $3.25 | 600 |
| 2024-02-08 | 3.28 | $3.30 | — |
| 2024-02-07 | 3.28 | $3.30 | — |
| 2024-02-06 | 3.27 | $3.30 | 400 |
| 2024-02-05 | 3.27 | $3.15 | — |
| 2024-02-02 | 3.27 | $3.15 | — |
| 2024-02-01 | 3.27 | $3.15 | — |
| 2024-01-31 | 3.27 | $3.15 | 2100 |
| 2024-01-30 | 3.28 | $3.35 | — |
| 2024-01-29 | 3.27 | $3.35 | — |
| 2024-01-26 | 3.26 | $3.35 | 432 |
| 2024-01-25 | 3.25 | $3.32 | 500 |
| 2024-01-24 | 3.25 | $3.32 | — |
| 2024-01-23 | 3.24 | $3.32 | — |
| 2024-01-22 | 3.24 | $3.32 | — |
| 2024-01-19 | 3.23 | $3.32 | — |
| 2024-01-18 | 3.23 | $3.32 | — |
| 2024-01-17 | 3.22 | $3.32 | — |
| 2024-01-16 | 3.22 | $3.32 | — |
| 2024-01-12 | 3.21 | $3.32 | 2600 |
| 2024-01-11 | 3.21 | $3.20 | — |
| 2024-01-10 | 3.21 | $3.20 | — |
| 2024-01-09 | 3.21 | $3.20 | — |
| 2024-01-08 | 3.21 | $3.20 | — |
| 2024-01-05 | 3.22 | $3.20 | — |
| 2024-01-04 | 3.22 | $3.20 | — |
| 2024-01-03 | 3.23 | $3.20 | — |
| 2024-01-02 | 3.23 | $3.20 | 900 |
| 2023-12-29 | 3.24 | $3.20 | — |
| 2023-12-28 | 3.25 | $3.20 | — |
| 2023-12-27 | 3.26 | $3.20 | 300 |
| 2023-12-26 | 3.26 | $3.20 | — |
| 2023-12-22 | 3.27 | $3.20 | 6800 |
| 2023-12-21 | 3.28 | $3.20 | 5801 |
| 2023-12-20 | 3.28 | $3.23 | — |
| 2023-12-19 | 3.29 | $3.23 | — |
| 2023-12-18 | 3.30 | $3.23 | — |
| 2023-12-15 | 3.30 | $3.23 | — |
| 2023-12-14 | 3.31 | $3.23 | — |
| 2023-12-13 | 3.31 | $3.23 | — |
| 2023-12-12 | 3.32 | $3.23 | — |
| 2023-12-11 | 3.32 | $3.23 | 400 |
| 2023-12-08 | 3.32 | $3.23 | — |
| 2023-12-07 | 3.33 | $3.23 | — |
| 2023-12-06 | 3.33 | $3.23 | 301 |
| 2023-12-05 | 3.33 | $3.38 | — |
| 2023-12-04 | 3.33 | $3.38 | — |
| 2023-12-01 | 3.33 | $3.38 | — |
| 2023-11-30 | 3.33 | $3.38 | 200 |
| 2023-11-29 | 3.33 | $3.30 | — |
| 2023-11-28 | 3.34 | $3.30 | — |
| 2023-11-27 | 3.33 | $3.30 | 202 |
| 2023-11-24 | 3.33 | $3.36 | — |
| 2023-11-22 | 3.32 | $3.36 | — |
| 2023-11-21 | 3.31 | $3.36 | — |
| 2023-11-20 | 3.30 | $3.36 | — |
| 2023-11-17 | 3.30 | $3.36 | — |
| 2023-11-16 | 3.29 | $3.36 | 500 |
| 2023-11-15 | 3.29 | $3.30 | — |
| 2023-11-14 | 3.29 | $3.30 | — |
| 2023-11-13 | 3.29 | $3.30 | 100 |
| 2023-11-10 | 3.29 | $3.30 | — |
| 2023-11-09 | 3.29 | $3.30 | — |
| 2023-11-08 | 3.29 | $3.30 | 5101 |
| 2023-11-07 | 3.28 | $3.27 | 5100 |
| 2023-11-06 | 3.28 | $3.38 | — |
| 2023-11-03 | 3.28 | $3.38 | — |
| 2023-11-02 | 3.27 | $3.38 | 100 |
| 2023-11-01 | 3.27 | $3.38 | — |
| 2023-10-31 | 3.26 | $3.38 | 200 |
| 2023-10-30 | 3.26 | $3.19 | — |
| 2023-10-27 | 3.27 | $3.19 | — |
| 2023-10-26 | 3.28 | $3.19 | — |
| 2023-10-25 | 3.28 | $3.19 | 300 |
| 2023-10-24 | 3.29 | $3.27 | 101 |
| 2023-10-23 | 3.30 | $3.18 | 8125 |
| 2023-10-20 | 3.30 | $3.17 | 8108 |
| 2023-10-19 | 3.31 | $3.42 | — |
| 2023-10-18 | 3.31 | $3.42 | 326 |
| 2023-10-17 | 3.30 | $3.28 | — |
| 2023-10-16 | 3.30 | $3.28 | 540 |
| 2023-10-13 | 3.30 | $3.22 | 2000 |
| 2023-10-12 | 3.30 | $3.26 | — |
| 2023-10-11 | 3.30 | $3.26 | — |
| 2023-10-10 | 3.30 | $3.26 | — |
| 2023-10-09 | 3.30 | $3.26 | — |
| 2023-10-06 | 3.30 | $3.26 | — |
| 2023-10-05 | 3.30 | $3.26 | 149 |
| 2023-10-04 | 3.30 | $3.34 | — |
| 2023-10-03 | 3.29 | $3.34 | — |
| 2023-10-02 | 3.29 | $3.34 | — |
| 2023-09-29 | 3.28 | $3.34 | — |
| 2023-09-28 | 3.28 | $3.34 | — |
| 2023-09-27 | 3.28 | $3.34 | — |
| 2023-09-26 | 3.28 | $3.34 | — |
| 2023-09-25 | 3.28 | $3.34 | — |
| 2023-09-22 | 3.28 | $3.34 | 100 |
| 2023-09-21 | 3.28 | $3.34 | — |
| 2023-09-20 | 3.28 | $3.34 | 200 |
| 2023-09-19 | 3.29 | $3.24 | — |
| 2023-09-18 | 3.29 | $3.24 | — |
| 2023-09-15 | 3.30 | $3.24 | — |
| 2023-09-14 | 3.30 | $3.24 | 100 |
| 2023-09-13 | 3.32 | $3.24 | — |
| 2023-09-12 | 3.35 | $3.24 | — |
| 2023-09-11 | 3.38 | $3.24 | — |
| 2023-09-08 | 3.41 | $3.24 | — |
| 2023-09-07 | 3.43 | $3.24 | — |
| 2023-09-06 | 3.46 | $3.24 | — |
| 2023-09-05 | 3.49 | $3.24 | — |
| 2023-09-01 | 3.52 | $3.24 | 7632 |
| 2023-08-31 | 3.55 | $3.30 | — |
| 2023-08-30 | 3.57 | $3.30 | 301 |
| 2023-08-29 | 3.60 | $3.37 | — |
| 2023-08-28 | 3.62 | $3.37 | — |
| 2023-08-25 | 3.65 | $3.37 | — |
| 2023-08-24 | 3.67 | $3.37 | — |
| 2023-08-23 | 3.69 | $3.37 | — |
| 2023-08-22 | 3.71 | $3.37 | — |
| 2023-08-21 | 3.73 | $3.37 | 100 |
| 2023-08-18 | 3.74 | $3.37 | — |
| 2023-08-17 | 3.76 | $3.37 | 400 |
| 2023-08-16 | 3.77 | $3.56 | 632 |
| 2023-08-15 | 3.77 | $3.81 | — |
| 2023-08-14 | 3.76 | $3.81 | — |
| 2023-08-11 | 3.75 | $3.81 | — |
| 2023-08-10 | 3.74 | $3.81 | 100 |
| 2023-08-09 | 3.73 | $3.81 | — |
| 2023-08-08 | 3.72 | $3.81 | — |
| 2023-08-07 | 3.70 | $3.81 | — |
| 2023-08-04 | 3.69 | $3.81 | — |
| 2023-08-03 | 3.67 | $3.81 | — |
| 2023-08-02 | 3.66 | $3.81 | 100 |
| 2023-08-01 | 3.65 | $3.81 | 700 |
| 2023-07-31 | 3.63 | $3.88 | 800 |
| 2023-07-28 | 3.62 | $3.78 | 100 |
| 2023-07-27 | 3.60 | $3.78 | — |
| 2023-07-26 | 3.59 | $3.78 | — |
| 2023-07-25 | 3.58 | $3.78 | 112 |
| 2023-07-24 | 3.57 | $3.63 | — |
| 2023-07-21 | 3.56 | $3.63 | 100 |
| 2023-07-20 | 3.56 | $3.63 | — |
| 2023-07-19 | 3.56 | $3.63 | 100 |
| 2023-07-18 | 3.56 | $3.63 | — |
| 2023-07-17 | 3.56 | $3.63 | — |
| 2023-07-14 | 3.56 | $3.63 | 200 |
| 2023-07-13 | 3.56 | $3.53 | — |
| 2023-07-12 | 3.57 | $3.53 | — |
| 2023-07-11 | 3.57 | $3.53 | 100 |
| 2023-07-10 | 3.60 | $3.53 | — |
| 2023-07-07 | 3.62 | $3.53 | — |
| 2023-07-06 | 3.63 | $3.53 | — |
| 2023-07-05 | 3.65 | $3.53 | — |
| 2023-07-03 | 3.67 | $3.53 | — |
| 2023-06-30 | 3.70 | $3.53 | — |
| 2023-06-29 | 3.72 | $3.53 | — |
| 2023-06-28 | 3.74 | $3.53 | — |
| 2023-06-27 | 3.76 | $3.53 | 100 |
| 2023-06-26 | 3.80 | $3.53 | 424 |
| 2023-06-23 | 3.84 | $3.59 | — |
| 2023-06-22 | 3.87 | $3.59 | 300 |
| 2023-06-21 | 3.90 | $3.63 | 400 |
| 2023-06-20 | 3.93 | $3.64 | — |
| 2023-06-16 | 3.96 | $3.64 | — |
| 2023-06-15 | 3.98 | $3.64 | — |
| 2023-06-14 | 4.01 | $3.64 | — |
| 2023-06-13 | 4.03 | $3.64 | 200 |
| 2023-06-12 | 4.06 | $3.54 | 1314 |
| 2023-06-09 | 4.09 | $4.10 | 5807 |
| 2023-06-08 | 4.09 | $3.89 | 100 |
| 2023-06-07 | 4.10 | $3.89 | — |
| 2023-06-06 | 4.11 | $3.89 | 111 |
| 2023-06-05 | 4.12 | $3.98 | — |
| 2023-06-02 | 4.13 | $3.98 | — |
| 2023-06-01 | 4.13 | $3.98 | — |
| 2023-05-31 | 4.11 | $3.98 | — |
| 2023-05-30 | 4.08 | $3.98 | 2002 |
| 2023-05-26 | 4.06 | $4.25 | — |
| 2023-05-25 | 4.03 | $4.25 | — |
| 2023-05-24 | 3.99 | $4.25 | — |
| 2023-05-23 | 3.96 | $4.25 | — |
| 2023-05-22 | 3.93 | $4.25 | 445 |
| 2023-05-19 | 3.89 | $4.19 | 206 |
| 2023-05-18 | 3.86 | $4.12 | — |
| 2023-05-17 | 3.83 | $4.12 | — |
| 2023-05-16 | 3.80 | $4.12 | — |
| 2023-05-15 | 3.77 | $4.12 | — |
| 2023-05-12 | 3.73 | $4.12 | — |
| 2023-05-11 | 3.69 | $4.12 | — |
| 2023-05-10 | 3.66 | $4.12 | — |
| 2023-05-09 | 3.62 | $4.12 | — |
| 2023-05-08 | 3.57 | $4.12 | — |
| 2023-05-05 | 3.53 | $4.12 | 400 |
| 2023-05-04 | 3.48 | $3.94 | 1009 |
| 2023-05-03 | 3.45 | $3.56 | — |
| 2023-05-02 | 3.43 | $3.56 | — |
| 2023-05-01 | 3.41 | $3.56 | — |
| 2023-04-28 | 3.39 | $3.56 | — |
| 2023-04-27 | 3.37 | $3.56 | — |
| 2023-04-26 | 3.36 | $3.56 | — |
| 2023-04-25 | 3.34 | $3.56 | — |
| 2023-04-24 | 3.32 | $3.56 | 100 |
| 2023-04-21 | 3.30 | $3.56 | — |
| 2023-04-20 | 3.28 | $3.56 | — |
| 2023-04-19 | 3.27 | $3.56 | 814 |
| 2023-04-18 | 3.25 | $3.39 | — |
| 2023-04-17 | 3.24 | $3.39 | — |
| 2023-04-14 | 3.24 | $3.39 | — |
| 2023-04-13 | 3.24 | $3.39 | — |
| 2023-04-12 | 3.25 | $3.39 | 101 |
| 2023-04-11 | 3.25 | $3.20 | — |
| 2023-04-10 | 3.26 | $3.20 | — |
| 2023-04-06 | 3.27 | $3.20 | — |
| 2023-04-05 | 3.28 | $3.20 | — |
| 2023-04-04 | 3.30 | $3.20 | — |
| 2023-04-03 | 3.31 | $3.20 | — |
| 2023-03-31 | 3.32 | $3.20 | — |
| 2023-03-30 | 3.33 | $3.20 | — |
| 2023-03-29 | 3.34 | $3.20 | — |
| 2023-03-28 | 3.36 | $3.20 | — |
| 2023-03-27 | 3.37 | $3.20 | — |
| 2023-03-24 | 3.39 | $3.20 | — |
| 2023-03-23 | 3.40 | $3.20 | — |
| 2023-03-22 | 3.42 | $3.20 | — |
| 2023-03-21 | 3.43 | $3.20 | — |
| 2023-03-20 | 3.45 | $3.20 | 610 |
| 2023-03-17 | 3.46 | $3.44 | — |
| 2023-03-16 | 3.46 | $3.44 | — |
| 2023-03-15 | 3.47 | $3.44 | — |
| 2023-03-14 | 3.47 | $3.44 | — |
| 2023-03-13 | 3.47 | $3.44 | 100 |
| 2023-03-10 | 3.48 | $3.44 | — |
| 2023-03-09 | 3.48 | $3.44 | 100 |
| 2023-03-08 | 3.49 | $3.44 | — |
| 2023-03-07 | 3.50 | $3.44 | — |
| 2023-03-06 | 3.50 | $3.44 | 100 |
| 2023-03-03 | 3.51 | $3.44 | — |
| 2023-03-02 | 3.53 | $3.44 | 135 |
| 2023-03-01 | 3.54 | $3.49 | — |
| 2023-02-28 | 3.55 | $3.49 | — |
| 2023-02-27 | 3.57 | $3.49 | — |
| 2023-02-24 | 3.58 | $3.49 | — |
| 2023-02-23 | 3.59 | $3.49 | — |
| 2023-02-22 | 3.60 | $3.49 | — |
| 2023-02-21 | 3.61 | $3.49 | — |
| 2023-02-17 | 3.62 | $3.49 | — |
| 2023-02-16 | 3.62 | $3.49 | 4044 |
| 2023-02-15 | 3.64 | $3.51 | — |
| 2023-02-14 | 3.63 | $3.51 | — |
| 2023-02-13 | 3.62 | $3.51 | — |
| 2023-02-10 | 3.61 | $3.51 | 300 |
| 2023-02-09 | 3.60 | $3.58 | 513 |
| 2023-02-08 | 3.59 | $3.65 | 800 |
| 2023-02-07 | 3.57 | $3.52 | — |
| 2023-02-06 | 3.57 | $3.52 | 425 |
| 2023-02-03 | 3.56 | $3.67 | — |
| 2023-02-02 | 3.54 | $3.67 | 200 |
| 2023-02-01 | 3.52 | $3.75 | — |
| 2023-01-31 | 3.50 | $3.75 | — |
| 2023-01-30 | 3.48 | $3.75 | 300 |
| 2023-01-27 | 3.46 | $3.77 | — |
| 2023-01-26 | 3.44 | $3.77 | 937 |
| 2023-01-25 | 3.42 | $3.64 | — |
| 2023-01-24 | 3.40 | $3.64 | — |
| 2023-01-23 | 3.39 | $3.64 | 600 |
| 2023-01-20 | 3.37 | $3.64 | 3214 |
| 2023-01-19 | 3.36 | $3.72 | 2700 |
| 2023-01-18 | 3.35 | $3.34 | — |
| 2023-01-17 | 3.35 | $3.34 | — |
| 2023-01-13 | 3.35 | $3.34 | — |
| 2023-01-12 | 3.35 | $3.34 | — |
| 2023-01-11 | 3.36 | $3.34 | — |
| 2023-01-10 | 3.36 | $3.34 | — |
| 2023-01-09 | 3.36 | $3.34 | — |
| 2023-01-06 | 3.36 | $3.34 | — |
| 2023-01-05 | 3.36 | $3.34 | — |
| 2023-01-04 | 3.36 | $3.34 | — |
| 2023-01-03 | 3.36 | $3.34 | — |
| 2022-12-30 | 3.36 | $3.34 | — |
| 2022-12-29 | 3.36 | $3.34 | — |
| 2022-12-28 | 3.36 | $3.34 | — |
| 2022-12-27 | 3.34 | $3.34 | — |
| 2022-12-23 | 3.33 | $3.34 | — |
| 2022-12-22 | 3.32 | $3.34 | 100 |
| 2022-12-21 | 3.30 | $3.34 | 346 |
| 2022-12-20 | 3.29 | $3.39 | — |
| 2022-12-19 | 3.28 | $3.39 | — |
| 2022-12-16 | 3.26 | $3.39 | — |
| 2022-12-15 | 3.25 | $3.39 | 100 |
| 2022-12-14 | 3.24 | $3.39 | 100 |
| 2022-12-13 | 3.22 | $3.39 | — |
| 2022-12-12 | 3.21 | $3.39 | 312 |
| 2022-12-09 | 3.19 | $3.34 | — |
| 2022-12-08 | 3.18 | $3.34 | — |
| 2022-12-07 | 3.15 | $3.34 | — |
| 2022-12-06 | 3.12 | $3.34 | — |
| 2022-12-05 | 3.09 | $3.34 | 300 |
| 2022-12-02 | 3.06 | $3.34 | — |
| 2022-12-01 | 3.04 | $3.34 | — |
| 2022-11-30 | 3.01 | $3.34 | 20338 |
| 2022-11-29 | 2.99 | $3.06 | — |
| 2022-11-28 | 2.98 | $3.06 | — |
| 2022-11-25 | 2.97 | $3.06 | — |
| 2022-11-23 | 2.97 | $3.06 | — |
| 2022-11-22 | 2.96 | $3.06 | 200 |
| 2022-11-21 | 2.95 | $3.16 | 100 |
| 2022-11-18 | 2.94 | $3.16 | — |
| 2022-11-17 | 2.92 | $3.16 | 200 |
| 2022-11-16 | 2.91 | $3.07 | — |
| 2022-11-15 | 2.90 | $3.07 | — |
| 2022-11-14 | 2.89 | $3.07 | — |
| 2022-11-11 | 2.88 | $3.07 | — |
| 2022-11-10 | 2.87 | $3.07 | 1300 |
| 2022-11-09 | 2.86 | $2.78 | — |
| 2022-11-08 | 2.86 | $2.78 | — |
| 2022-11-07 | 2.87 | $2.78 | — |
| 2022-11-04 | 2.87 | $2.78 | — |
| 2022-11-03 | 2.88 | $2.78 | 200 |
| 2022-11-02 | 2.89 | $2.89 | — |
| 2022-11-01 | 2.90 | $2.89 | — |
| 2022-10-31 | 2.90 | $2.89 | — |
| 2022-10-28 | 2.89 | $2.89 | 601 |
| 2022-10-27 | 2.89 | $2.92 | 300 |
| 2022-10-26 | 2.88 | $3.00 | 504 |
| 2022-10-25 | 2.88 | $2.87 | 300 |
| 2022-10-24 | 2.88 | $2.81 | — |
| 2022-10-21 | 2.88 | $2.81 | 300 |
| 2022-10-20 | 2.89 | $2.91 | — |
| 2022-10-19 | 2.90 | $2.91 | — |
| 2022-10-18 | 2.90 | $2.91 | — |
| 2022-10-17 | 2.90 | $2.91 | 609 |
| 2022-10-14 | 2.91 | $2.81 | — |
| 2022-10-13 | 2.92 | $2.81 | 1000 |
| 2022-10-12 | 2.92 | $2.88 | 100 |
| 2022-10-11 | 2.93 | $2.88 | 300 |
| 2022-10-10 | 2.94 | $2.89 | — |
| 2022-10-07 | 2.95 | $2.89 | 344 |
| 2022-10-06 | 2.97 | $3.02 | — |
| 2022-10-05 | 2.97 | $3.02 | 300 |
| 2022-10-04 | 2.97 | $2.89 | 1200 |
| 2022-10-03 | 2.97 | $2.78 | 309 |
| 2022-09-30 | 2.98 | $2.83 | 300 |
| 2022-09-29 | 3.00 | $2.80 | 12600 |
| 2022-09-28 | 3.02 | $2.90 | 3201 |
| 2022-09-27 | 3.03 | $2.90 | 5200 |
| 2022-09-26 | 3.04 | $2.90 | 3700 |
| 2022-09-23 | 3.05 | $2.98 | 423 |
| 2022-09-22 | 3.06 | $2.99 | — |
| 2022-09-21 | 3.07 | $2.99 | 400 |
| 2022-09-20 | 3.08 | $3.01 | — |
| 2022-09-19 | 3.08 | $3.01 | 700 |
| 2022-09-16 | 3.08 | $2.95 | 200 |
| 2022-09-15 | 3.09 | $2.95 | 4921 |
| 2022-09-14 | 3.10 | $3.08 | 2301 |
| 2022-09-13 | 3.10 | $3.10 | — |
| 2022-09-12 | 3.10 | $3.10 | — |
| 2022-09-09 | 3.10 | $3.10 | — |
| 2022-09-08 | 3.11 | $3.10 | 2300 |
| 2022-09-07 | 3.11 | $2.99 | — |
| 2022-09-06 | 3.11 | $2.99 | — |
| 2022-09-02 | 3.12 | $2.99 | 800 |
| 2022-09-01 | 3.12 | $3.20 | 500 |
| 2022-08-31 | 3.13 | $3.12 | — |
| 2022-08-30 | 3.13 | $3.12 | 546 |
| 2022-08-29 | 3.14 | $3.13 | 546 |
| 2022-08-26 | 3.14 | $3.12 | 137 |
| 2022-08-25 | 3.15 | $3.25 | 200 |
| 2022-08-24 | 3.16 | $3.10 | — |
| 2022-08-23 | 3.17 | $3.10 | — |
| 2022-08-22 | 3.18 | $3.10 | — |
| 2022-08-19 | 3.19 | $3.10 | 100 |
| 2022-08-18 | 3.21 | $3.10 | 100 |
| 2022-08-17 | 3.22 | $3.10 | — |
| 2022-08-16 | 3.23 | $3.10 | — |
| 2022-08-15 | 3.25 | $3.10 | — |
| 2022-08-12 | 3.26 | $3.10 | 1615 |
| 2022-08-11 | 3.27 | $3.33 | 103 |
| 2022-08-10 | 3.27 | $3.07 | — |
| 2022-08-09 | 3.29 | $3.07 | — |
| 2022-08-08 | 3.30 | $3.07 | — |
| 2022-08-05 | 3.32 | $3.07 | 225 |
| 2022-08-04 | 3.33 | $3.33 | 300 |
| 2022-08-03 | 3.34 | $3.18 | — |
| 2022-08-02 | 3.35 | $3.18 | 100 |
| 2022-08-01 | 3.37 | $3.18 | 3700 |
| 2022-07-29 | 3.39 | $3.36 | — |
| 2022-07-28 | 3.40 | $3.36 | — |
| 2022-07-27 | 3.41 | $3.36 | — |
| 2022-07-26 | 3.42 | $3.36 | — |
| 2022-07-25 | 3.44 | $3.36 | — |
| 2022-07-22 | 3.46 | $3.36 | — |
| 2022-07-21 | 3.47 | $3.36 | — |
| 2022-07-20 | 3.49 | $3.36 | — |
| 2022-07-19 | 3.51 | $3.36 | — |
| 2022-07-18 | 3.53 | $3.36 | — |
| 2022-07-15 | 3.55 | $3.36 | — |
| 2022-07-14 | 3.57 | $3.36 | — |
| 2022-07-13 | 3.59 | $3.36 | 100 |
| 2022-07-12 | 3.61 | $3.37 | — |
| 2022-07-11 | 3.63 | $3.37 | — |
| 2022-07-08 | 3.65 | $3.37 | — |
| 2022-07-07 | 3.67 | $3.37 | 2042 |
| 2022-07-06 | 3.69 | $3.54 | — |
| 2022-07-05 | 3.70 | $3.54 | — |
| 2022-07-01 | 3.71 | $3.54 | — |
| 2022-06-30 | 3.72 | $3.54 | — |
| 2022-06-29 | 3.73 | $3.54 | — |
| 2022-06-28 | 3.75 | $3.54 | 200 |
| 2022-06-27 | 3.76 | $3.75 | — |
| 2022-06-24 | 3.76 | $3.75 | — |
| 2022-06-23 | 3.76 | $3.75 | — |
| 2022-06-22 | 3.76 | $3.75 | — |
| 2022-06-21 | 3.75 | $3.75 | — |
| 2022-06-17 | 3.75 | $3.75 | — |
| 2022-06-16 | 3.74 | $3.75 | — |
| 2022-06-15 | 3.74 | $3.75 | — |
| 2022-06-14 | 3.73 | $3.75 | — |
| 2022-06-13 | 3.72 | $3.75 | — |
| 2022-06-10 | 3.71 | $3.75 | — |
| 2022-06-09 | 3.70 | $3.75 | — |
| 2022-06-08 | 3.69 | $3.75 | 433 |
| 2022-06-07 | 3.69 | $3.75 | — |
| 2022-06-06 | 3.68 | $3.75 | — |
| 2022-06-03 | 3.67 | $3.75 | — |
| 2022-06-02 | 3.66 | $3.75 | 6700 |
| 2022-06-01 | 3.66 | $3.81 | — |
| 2022-05-31 | 3.65 | $3.81 | — |
| 2022-05-27 | 3.64 | $3.81 | — |
| 2022-05-26 | 3.63 | $3.81 | 1340 |
| 2022-05-25 | 3.62 | $3.68 | — |
| 2022-05-24 | 3.62 | $3.68 | — |
| 2022-05-23 | 3.62 | $3.68 | — |
| 2022-05-20 | 3.62 | $3.68 | — |
| 2022-05-19 | 3.62 | $3.68 | 300 |
| 2022-05-18 | 3.62 | $3.59 | — |
| 2022-05-17 | 3.63 | $3.59 | — |
| 2022-05-16 | 3.64 | $3.59 | — |
| 2022-05-13 | 3.66 | $3.59 | 132 |
| 2022-05-12 | 3.67 | $3.55 | — |
| 2022-05-11 | 3.68 | $3.55 | 621 |
| 2022-05-10 | 3.69 | $3.60 | — |
| 2022-05-09 | 3.70 | $3.60 | — |
| 2022-05-06 | 3.71 | $3.60 | — |
| 2022-05-05 | 3.72 | $3.60 | 545 |
| 2022-05-04 | 3.73 | $3.64 | — |
| 2022-05-03 | 3.74 | $3.64 | 117 |
| 2022-05-02 | 3.75 | $3.63 | — |
| 2022-04-29 | 3.76 | $3.63 | — |
| 2022-04-28 | 3.77 | $3.63 | 105 |
| 2022-04-27 | 3.78 | $3.66 | 600 |
| 2022-04-26 | 3.79 | $3.67 | — |
| 2022-04-25 | 3.80 | $3.67 | 900 |
| 2022-04-22 | 3.81 | $3.72 | 600 |
| 2022-04-21 | 3.80 | $3.72 | 146 |
| 2022-04-20 | 3.79 | $3.80 | — |
| 2022-04-19 | 3.79 | $3.80 | — |
| 2022-04-18 | 3.79 | $3.80 | — |
| 2022-04-14 | 3.79 | $3.80 | — |
| 2022-04-13 | 3.78 | $3.80 | — |
| 2022-04-12 | 3.78 | $3.80 | — |
| 2022-04-11 | 3.76 | $3.80 | — |
| 2022-04-08 | 3.75 | $3.80 | — |
| 2022-04-07 | 3.75 | $3.80 | 100 |
| 2022-04-06 | 3.74 | $3.84 | — |
| 2022-04-05 | 3.74 | $3.84 | — |
| 2022-04-04 | 3.74 | $3.84 | — |
| 2022-04-01 | 3.73 | $3.84 | 339 |
| 2022-03-31 | 3.73 | $3.75 | — |
| 2022-03-30 | 3.73 | $3.75 | 210 |
| 2022-03-29 | 3.75 | $3.97 | 107 |
| 2022-03-28 | 3.74 | $3.82 | — |
| 2022-03-25 | 3.74 | $3.82 | 100 |
| 2022-03-24 | 3.74 | $3.61 | — |
| 2022-03-23 | 3.76 | $3.61 | 400 |
| 2022-03-22 | 3.77 | $3.78 | 300 |
| 2022-03-21 | 3.78 | $3.77 | — |
| 2022-03-18 | 3.80 | $3.77 | 114 |
| 2022-03-17 | 3.81 | $3.68 | — |
| 2022-03-16 | 3.83 | $3.68 | 500 |
| 2022-03-15 | 3.84 | $3.40 | 800 |
| 2022-03-14 | 3.88 | $3.61 | 222 |
| 2022-03-11 | 3.91 | $3.74 | — |
| 2022-03-10 | 3.93 | $3.74 | — |
| 2022-03-09 | 3.95 | $3.74 | 6600 |
| 2022-03-08 | 3.96 | $3.78 | — |
| 2022-03-07 | 3.97 | $3.78 | 3300 |
| 2022-03-04 | 3.97 | $3.83 | 433 |
| 2022-03-03 | 3.97 | $3.78 | 3900 |
| 2022-03-02 | 3.98 | $3.99 | 4800 |
| 2022-03-01 | 3.98 | $3.86 | 2100 |
| 2022-02-28 | 3.98 | $3.86 | — |
| 2022-02-25 | 3.98 | $3.86 | — |
| 2022-02-24 | 3.99 | $3.86 | — |
| 2022-02-23 | 4.00 | $3.86 | 2029 |
| 2022-02-22 | 4.01 | $4.06 | — |
| 2022-02-18 | 4.01 | $4.06 | — |
| 2022-02-17 | 4.02 | $4.06 | 5700 |
| 2022-02-16 | 4.03 | $3.96 | — |
| 2022-02-15 | 4.04 | $3.96 | 147 |
| 2022-02-14 | 4.05 | $4.18 | — |
| 2022-02-11 | 4.04 | $4.18 | — |
| 2022-02-10 | 4.02 | $4.18 | — |
| 2022-02-09 | 4.01 | $4.18 | 2000 |
| 2022-02-08 | 4.00 | $3.90 | — |
| 2022-02-07 | 4.01 | $3.90 | — |
| 2022-02-04 | 4.00 | $3.90 | 400 |
| 2022-02-03 | 4.00 | $3.90 | — |
| 2022-02-02 | 3.99 | $3.90 | — |
| 2022-02-01 | 3.98 | $3.90 | — |
| 2022-01-31 | 3.98 | $3.90 | — |
| 2022-01-28 | 3.97 | $3.90 | 400 |
| 2022-01-27 | 3.97 | $4.04 | 1100 |
| 2022-01-26 | 3.96 | $4.04 | — |
| 2022-01-25 | 3.95 | $4.04 | 5000 |
| 2022-01-24 | 3.93 | $4.20 | 500 |
| 2022-01-21 | 3.92 | $4.23 | — |
| 2022-01-20 | 3.90 | $4.23 | 2100 |
| 2022-01-19 | 3.88 | $4.12 | — |
| 2022-01-18 | 3.87 | $4.12 | 2503 |
| 2022-01-14 | 3.85 | $3.95 | — |
| 2022-01-13 | 3.84 | $3.95 | — |
| 2022-01-12 | 3.83 | $3.95 | — |
| 2022-01-11 | 3.82 | $3.95 | 200 |
| 2022-01-10 | 3.83 | $4.04 | 3042 |
| 2022-01-07 | 3.83 | $3.78 | — |
| 2022-01-06 | 3.84 | $3.78 | — |
| 2022-01-05 | 3.86 | $3.78 | — |
| 2022-01-04 | 3.87 | $3.78 | 200 |
| 2022-01-03 | 3.88 | $3.79 | — |
| 2021-12-31 | 3.90 | $3.79 | — |
| 2021-12-30 | 3.91 | $3.79 | 704 |
| 2021-12-29 | 3.91 | $3.81 | 200 |
| 2021-12-28 | 3.91 | $3.84 | 1000 |
| 2021-12-27 | 3.91 | $3.81 | — |
| 2021-12-23 | 3.93 | $3.81 | 1019 |
| 2021-12-22 | 3.94 | $3.87 | 500 |
| 2021-12-21 | 3.96 | $3.95 | 6000 |
| 2021-12-20 | 3.97 | $3.80 | — |
| 2021-12-17 | 3.99 | $3.80 | 700 |
| 2021-12-16 | 4.00 | $3.73 | — |
| 2021-12-15 | 4.03 | $3.73 | 500 |
| 2021-12-14 | 4.05 | $3.84 | 427 |
| 2021-12-13 | 4.06 | $4.05 | — |
| 2021-12-10 | 4.07 | $4.05 | — |
| 2021-12-09 | 4.07 | $4.05 | — |
| 2021-12-08 | 4.08 | $4.05 | — |
| 2021-12-07 | 4.09 | $4.05 | — |
| 2021-12-06 | 4.09 | $4.05 | — |
| 2021-12-03 | 4.08 | $4.05 | — |
| 2021-12-02 | 4.08 | $4.05 | 1000 |
| 2021-12-01 | 4.08 | $3.81 | — |
| 2021-11-30 | 4.09 | $3.81 | — |
| 2021-11-29 | 4.09 | $3.81 | 2000 |
| 2021-11-26 | 4.09 | $4.16 | — |
| 2021-11-24 | 4.08 | $4.16 | — |
| 2021-11-23 | 4.08 | $4.16 | — |
| 2021-11-22 | 4.08 | $4.16 | — |
| 2021-11-19 | 4.08 | $4.16 | — |
| 2021-11-18 | 4.08 | $4.16 | — |
| 2021-11-17 | 4.08 | $4.16 | — |
| 2021-11-16 | 4.07 | $4.16 | — |
| 2021-11-15 | 4.06 | $4.16 | — |
| 2021-11-12 | 4.05 | $4.16 | — |
| 2021-11-11 | 4.04 | $4.16 | — |
| 2021-11-10 | 4.03 | $4.16 | — |
| 2021-11-09 | 4.02 | $4.16 | — |
| 2021-11-08 | 4.02 | $4.16 | 500 |
| 2021-11-05 | 4.01 | $3.83 | 200 |
| 2021-11-04 | 4.02 | $4.03 | — |
| 2021-11-03 | 4.02 | $4.03 | — |
| 2021-11-02 | 4.01 | $4.03 | 124 |
| 2021-11-01 | 4.01 | $3.86 | 100 |
| 2021-10-29 | 4.01 | $3.86 | — |
| 2021-10-28 | 4.01 | $3.86 | 300 |
| 2021-10-27 | 4.01 | $4.17 | — |
| 2021-10-26 | 4.00 | $4.17 | — |
| 2021-10-25 | 3.98 | $4.17 | — |
| 2021-10-22 | 3.97 | $4.17 | 105 |
| 2021-10-21 | 3.96 | $4.14 | 2700 |
| 2021-10-20 | 3.95 | $3.96 | — |
| 2021-10-19 | 3.93 | $3.96 | — |
| 2021-10-18 | 3.91 | $3.96 | — |
| 2021-10-15 | 3.88 | $3.96 | — |
| 2021-10-14 | 3.87 | $3.96 | — |
| 2021-10-13 | 3.87 | $3.96 | 200 |
| 2021-10-12 | 3.89 | $4.06 | — |
| 2021-10-11 | 3.90 | $4.06 | 201 |
| 2021-10-08 | 3.91 | $4.02 | 529 |
| 2021-10-07 | 3.92 | $4.00 | 400 |
| 2021-10-06 | 3.94 | $3.90 | — |
| 2021-10-05 | 3.95 | $3.90 | — |
| 2021-10-04 | 3.97 | $3.90 | — |
| 2021-10-01 | 3.99 | $3.90 | — |
| 2021-09-30 | 4.01 | $3.90 | 100 |
| 2021-09-29 | 4.03 | $3.90 | — |
| 2021-09-28 | 4.05 | $3.90 | — |
| 2021-09-27 | 4.06 | $3.90 | — |
| 2021-09-24 | 4.08 | $3.90 | — |
| 2021-09-23 | 4.10 | $3.90 | 702 |
| 2021-09-22 | 4.12 | $3.57 | 136 |
| 2021-09-21 | 4.15 | $3.63 | 445 |
| 2021-09-20 | 4.18 | $3.42 | 12400 |
| 2021-09-17 | 4.22 | $3.72 | 1401 |
| 2021-09-16 | 4.24 | $3.97 | 338 |
| 2021-09-15 | 4.25 | $4.28 | — |
| 2021-09-14 | 4.24 | $4.28 | — |
| 2021-09-13 | 4.23 | $4.28 | — |
| 2021-09-10 | 4.22 | $4.28 | — |
| 2021-09-09 | 4.21 | $4.28 | — |
| 2021-09-08 | 4.20 | $4.28 | — |
| 2021-09-07 | 4.19 | $4.28 | — |
| 2021-09-03 | 4.18 | $4.28 | 100 |
| 2021-09-02 | 4.18 | $4.28 | 200 |
| 2021-09-01 | 4.17 | $4.25 | — |
| 2021-08-31 | 4.17 | $4.25 | — |
| 2021-08-30 | 4.16 | $4.25 | — |
| 2021-08-27 | 4.15 | $4.25 | — |
| 2021-08-26 | 4.16 | $4.25 | — |
| 2021-08-25 | 4.16 | $4.25 | — |
| 2021-08-24 | 4.16 | $4.25 | — |
| 2021-08-23 | 4.16 | $4.25 | 2100 |
| 2021-08-20 | 4.17 | $4.13 | — |
| 2021-08-19 | 4.19 | $4.13 | — |
| 2021-08-18 | 4.21 | $4.13 | — |
| 2021-08-17 | 4.23 | $4.13 | — |
| 2021-08-16 | 4.26 | $4.13 | — |
| 2021-08-13 | 4.29 | $4.13 | 1101 |
| 2021-08-12 | 4.32 | $4.07 | — |
| 2021-08-11 | 4.35 | $4.07 | — |
| 2021-08-10 | 4.38 | $4.07 | — |
| 2021-08-09 | 4.41 | $4.07 | 1521 |
| 2021-08-06 | 4.44 | $4.16 | 4000 |
| 2021-08-05 | 4.47 | $4.23 | 4502 |
| 2021-08-04 | 4.49 | $4.13 | — |
| 2021-08-03 | 4.52 | $4.13 | — |
| 2021-08-02 | 4.55 | $4.13 | 410 |
| 2021-07-30 | 4.58 | $4.30 | — |
| 2021-07-29 | 4.61 | $4.30 | — |
| 2021-07-28 | 4.63 | $4.30 | — |
| 2021-07-27 | 4.65 | $4.30 | 7200 |
| 2021-07-26 | 4.67 | $4.43 | 14300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.35
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
4.01
Maximum
6.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.35 | $4.50 | 1241 |
| 2026-07-23 | 4.33 | $4.69 | 411 |
| 2026-07-22 | 4.29 | $4.41 | 12100 |
| 2026-07-21 | 4.28 | $4.67 | 45 |
| 2026-07-20 | 4.24 | $4.67 | 1806 |
| 2026-07-17 | 4.20 | $4.78 | 26400 |
| 2026-07-16 | 4.13 | $4.41 | — |
| 2026-07-15 | 4.11 | $4.41 | 7417 |
| 2026-07-14 | 4.07 | $3.91 | 18 |
| 2026-07-13 | 4.09 | $3.91 | 10336 |
| 2026-07-10 | 4.11 | $4.04 | 18 |
| 2026-07-09 | 4.12 | $4.04 | 4 |
| 2026-07-08 | 4.13 | $4.04 | 4 |
| 2026-07-07 | 4.13 | $4.04 | — |
| 2026-07-06 | 4.14 | $4.04 | 4 |
| 2026-07-02 | 4.15 | $4.04 | 3 |
| 2026-07-01 | 4.17 | $4.04 | 3 |
| 2026-06-30 | 4.18 | $4.04 | 3 |
| 2026-06-29 | 4.19 | $4.04 | 3 |
| 2026-06-26 | 4.21 | $4.04 | 15001 |
| 2026-06-25 | 4.23 | $4.11 | 3 |
| 2026-06-24 | 4.24 | $4.11 | 3 |
| 2026-06-23 | 4.26 | $4.11 | 140 |
| 2026-06-22 | 4.27 | $4.22 | 406 |
| 2026-06-18 | 4.28 | $4.15 | 3 |
| 2026-06-17 | 4.29 | $4.15 | 2 |
| 2026-06-16 | 4.30 | $4.15 | 832 |
| 2026-06-15 | 4.32 | $4.06 | 10 |
| 2026-06-12 | 4.35 | $4.06 | 84 |
| 2026-06-11 | 4.38 | $4.06 | 84 |
| 2026-06-10 | 4.41 | $4.06 | — |
| 2026-06-09 | 4.45 | $4.06 | — |
| 2026-06-08 | 4.49 | $4.06 | 1300 |
| 2026-06-05 | 4.54 | $4.70 | 11 |
| 2026-06-04 | 4.52 | $4.70 | 42 |
| 2026-06-03 | 4.50 | $4.70 | 319 |
| 2026-06-02 | 4.48 | $4.40 | 1 |
| 2026-06-01 | 4.49 | $4.40 | 1 |
| 2026-05-29 | 4.49 | $4.40 | 2 |
| 2026-05-28 | 4.50 | $4.40 | 2 |
| 2026-05-27 | 4.52 | $4.40 | 2 |
| 2026-05-26 | 4.53 | $4.40 | 15400 |
| 2026-05-22 | 4.54 | $4.43 | 1 |
| 2026-05-21 | 4.55 | $4.43 | 1 |
| 2026-05-20 | 4.57 | $4.43 | 106 |
| 2026-05-19 | 4.58 | $4.43 | 5 |
| 2026-05-18 | 4.60 | $4.43 | 2 |
| 2026-05-15 | 4.61 | $4.43 | 2014 |
| 2026-05-14 | 4.63 | $4.48 | 5 |
| 2026-05-13 | 4.65 | $4.48 | 4 |
| 2026-05-12 | 4.67 | $4.48 | 1 |
| 2026-05-11 | 4.69 | $4.48 | 1 |
| 2026-05-08 | 4.71 | $4.48 | 1 |
| 2026-05-07 | 4.73 | $4.48 | 234 |
| 2026-05-06 | 4.76 | $4.98 | 1 |
| 2026-05-05 | 4.73 | $4.98 | 300 |
| 2026-05-04 | 4.71 | $4.94 | 3 |
| 2026-05-01 | 4.68 | $4.94 | 2 |
| 2026-04-30 | 4.66 | $4.94 | 110 |
| 2026-04-29 | 4.63 | $4.85 | 2 |
| 2026-04-28 | 4.60 | $4.85 | 1 |
| 2026-04-27 | 4.58 | $4.85 | 1 |
| 2026-04-24 | 4.55 | $4.85 | 516 |
| 2026-04-23 | 4.52 | $4.37 | 8 |
| 2026-04-22 | 4.53 | $4.37 | 8 |
| 2026-04-21 | 4.55 | $4.37 | 8 |
| 2026-04-20 | 4.57 | $4.37 | — |
| 2026-04-17 | 4.59 | $4.37 | 8 |
| 2026-04-16 | 4.61 | $4.37 | 23 |
| 2026-04-15 | 4.64 | $4.37 | 2 |
| 2026-04-14 | 4.67 | $4.37 | 2 |
| 2026-04-13 | 4.70 | $4.37 | 2 |
| 2026-04-10 | 4.73 | $4.37 | 13 |
| 2026-04-09 | 4.77 | $4.37 | 700 |
| 2026-04-08 | 4.81 | $4.69 | 742 |
| 2026-04-07 | 4.83 | $4.51 | 922 |
| 2026-04-06 | 4.86 | $5.03 | 624 |
| 2026-04-02 | 4.84 | $4.85 | 1 |
| 2026-04-01 | 4.84 | $4.85 | 1 |
| 2026-03-31 | 4.84 | $4.85 | 8 |
| 2026-03-30 | 4.84 | $4.85 | 8 |
| 2026-03-27 | 4.84 | $4.85 | 303 |
| 2026-03-26 | 4.84 | $4.94 | 172 |
| 2026-03-25 | 4.83 | $4.93 | 600 |
| 2026-03-24 | 4.82 | $4.51 | 1 |
| 2026-03-23 | 4.85 | $4.51 | 348 |
| 2026-03-20 | 4.89 | $5.02 | 524 |
| 2026-03-19 | 4.87 | $4.92 | 12 |
| 2026-03-18 | 4.87 | $4.92 | 2411 |
| 2026-03-17 | 4.86 | $5.42 | 845 |
| 2026-03-16 | 4.80 | $4.58 | 6 |
| 2026-03-13 | 4.82 | $4.58 | 2 |
| 2026-03-12 | 4.85 | $4.58 | 2 |
| 2026-03-11 | 4.88 | $4.58 | 2 |
| 2026-03-10 | 4.91 | $4.58 | 2 |
| 2026-03-09 | 4.94 | $4.58 | 2 |
| 2026-03-06 | 4.98 | $4.58 | — |
| 2026-03-05 | 5.03 | $4.58 | 400 |
| 2026-03-04 | 5.07 | $5.22 | 2 |
| 2026-03-03 | 5.06 | $5.22 | 2 |
| 2026-03-02 | 5.04 | $5.22 | 2 |
| 2026-02-27 | 5.02 | $5.22 | 1 |
| 2026-02-26 | 5.00 | $5.22 | 1 |
| 2026-02-25 | 4.98 | $5.22 | 8 |
| 2026-02-24 | 4.95 | $5.22 | — |
| 2026-02-23 | 4.92 | $5.22 | — |
| 2026-02-20 | 4.89 | $5.22 | — |
| 2026-02-19 | 4.86 | $5.22 | 200 |
| 2026-02-18 | 4.82 | $4.82 | — |
| 2026-02-17 | 4.82 | $4.82 | — |
| 2026-02-13 | 4.82 | $4.82 | — |
| 2026-02-12 | 4.82 | $4.82 | — |
| 2026-02-11 | 4.82 | $4.82 | — |
| 2026-02-10 | 4.82 | $4.82 | — |
| 2026-02-09 | 4.82 | $4.82 | — |
| 2026-02-06 | 4.82 | $4.82 | 1 |
| 2026-02-05 | 4.82 | $4.82 | 5 |
| 2026-02-04 | 4.82 | $4.82 | 5 |
| 2026-02-03 | 4.82 | $4.82 | 5 |
| 2026-02-02 | 4.81 | $4.82 | 201 |
| 2026-01-30 | 4.81 | $4.82 | — |
| 2026-01-29 | 4.81 | $4.82 | 201 |
| 2026-01-28 | 4.81 | $4.82 | 201 |
| 2026-01-27 | 4.81 | $4.82 | 201 |
| 2026-01-26 | 4.81 | $4.82 | 402 |
| 2026-01-23 | 4.81 | $4.79 | 200 |
| 2026-01-22 | 4.81 | $4.69 | 3 |
| 2026-01-21 | 4.83 | $4.69 | 3 |
| 2026-01-20 | 4.84 | $4.69 | 3 |
| 2026-01-16 | 4.86 | $4.68 | 400 |
| 2026-01-15 | 4.87 | $4.57 | 108 |
| 2026-01-14 | 4.91 | $4.94 | 201 |
| 2026-01-13 | 4.90 | $4.94 | 408 |
| 2026-01-12 | 4.90 | $4.89 | 2 |
| 2026-01-09 | 4.90 | $4.89 | 2100 |
| 2026-01-08 | 4.90 | $4.60 | 29 |
| 2026-01-07 | 4.93 | $4.60 | 29 |
| 2026-01-06 | 4.97 | $4.60 | — |
| 2026-01-05 | 5.01 | $4.60 | 200 |
| 2026-01-02 | 5.05 | $4.50 | 29 |
| 2025-12-31 | 5.11 | $4.50 | 29 |
| 2025-12-30 | 5.17 | $4.50 | 300 |
| 2025-12-29 | 5.24 | $5.02 | 29 |
| 2025-12-26 | 5.26 | $5.02 | 26 |
| 2025-12-24 | 5.29 | $5.02 | — |
| 2025-12-23 | 5.32 | $5.02 | 400 |
| 2025-12-22 | 5.35 | $5.65 | 16 |
| 2025-12-19 | 5.32 | $5.65 | 708 |
| 2025-12-18 | 5.28 | $5.55 | 200 |
| 2025-12-17 | 5.25 | $4.83 | 3 |
| 2025-12-16 | 5.30 | $4.83 | 1000 |
| 2025-12-15 | 5.35 | $5.20 | 3 |
| 2025-12-12 | 5.36 | $5.20 | 220 |
| 2025-12-11 | 5.38 | $5.22 | 3 |
| 2025-12-10 | 5.40 | $5.22 | 3017 |
| 2025-12-09 | 5.42 | $5.48 | — |
| 2025-12-08 | 5.41 | $5.48 | 2 |
| 2025-12-05 | 5.40 | $5.48 | 5 |
| 2025-12-04 | 5.39 | $5.48 | 5 |
| 2025-12-03 | 5.38 | $5.48 | 230 |
| 2025-12-02 | 5.37 | $5.50 | — |
| 2025-12-01 | 5.36 | $5.50 | 5 |
| 2025-11-28 | 5.35 | $5.50 | — |
| 2025-11-26 | 5.33 | $5.50 | 5 |
| 2025-11-25 | 5.31 | $5.50 | 213 |
| 2025-11-24 | 5.29 | $4.89 | 5 |
| 2025-11-21 | 5.33 | $4.89 | 36100 |
| 2025-11-20 | 5.38 | $5.61 | 4 |
| 2025-11-19 | 5.36 | $5.61 | 318 |
| 2025-11-18 | 5.33 | $5.46 | 149 |
| 2025-11-17 | 5.32 | $5.86 | 1200 |
| 2025-11-14 | 5.26 | $5.18 | 1 |
| 2025-11-13 | 5.27 | $5.18 | 1 |
| 2025-11-12 | 5.28 | $5.18 | 1 |
| 2025-11-11 | 5.29 | $5.18 | 3 |
| 2025-11-10 | 5.30 | $5.18 | 3 |
| 2025-11-07 | 5.31 | $5.18 | 25 |
| 2025-11-06 | 5.33 | $5.18 | 25 |
| 2025-11-05 | 5.34 | $5.18 | 25 |
| 2025-11-04 | 5.36 | $5.18 | 25 |
| 2025-11-03 | 5.38 | $5.18 | 1122 |
| 2025-10-31 | 5.40 | $5.44 | 25 |
| 2025-10-30 | 5.39 | $5.44 | 25 |
| 2025-10-29 | 5.39 | $5.44 | 25 |
| 2025-10-28 | 5.38 | $5.44 | — |
| 2025-10-27 | 5.38 | $5.44 | 400 |
| 2025-10-24 | 5.37 | $5.30 | 107 |
| 2025-10-23 | 5.38 | $5.35 | — |
| 2025-10-22 | 5.38 | $5.35 | — |
| 2025-10-21 | 5.39 | $5.35 | 21 |
| 2025-10-20 | 5.39 | $5.35 | 10 |
| 2025-10-17 | 5.39 | $5.35 | 8 |
| 2025-10-16 | 5.40 | $5.35 | 1101 |
| 2025-10-15 | 5.40 | $5.51 | — |
| 2025-10-14 | 5.39 | $5.51 | 700 |
| 2025-10-13 | 5.38 | $5.55 | — |
| 2025-10-10 | 5.36 | $5.55 | — |
| 2025-10-09 | 5.34 | $5.55 | — |
| 2025-10-08 | 5.32 | $5.55 | — |
| 2025-10-07 | 5.29 | $5.55 | 207 |
| 2025-10-06 | 5.27 | $5.31 | — |
| 2025-10-03 | 5.26 | $5.31 | 128 |
| 2025-10-02 | 5.26 | $4.89 | — |
| 2025-10-01 | 5.30 | $4.89 | — |
| 2025-09-30 | 5.34 | $4.89 | — |
| 2025-09-29 | 5.39 | $4.89 | 301 |
| 2025-09-26 | 5.44 | $5.17 | 1539 |
| 2025-09-25 | 5.47 | $5.36 | — |
| 2025-09-24 | 5.48 | $5.36 | 505 |
| 2025-09-23 | 5.49 | $5.26 | 207 |
| 2025-09-22 | 5.52 | $5.40 | — |
| 2025-09-19 | 5.53 | $5.40 | — |
| 2025-09-18 | 5.54 | $5.40 | 2507 |
| 2025-09-17 | 5.56 | $5.35 | 400 |
| 2025-09-16 | 5.58 | $5.29 | 1403 |
| 2025-09-15 | 5.61 | $5.76 | 5100 |
| 2025-09-12 | 5.60 | $5.57 | — |
| 2025-09-11 | 5.60 | $5.57 | — |
| 2025-09-10 | 5.60 | $5.57 | — |
| 2025-09-09 | 5.60 | $5.57 | — |
| 2025-09-08 | 5.61 | $5.57 | — |
| 2025-09-05 | 5.61 | $5.57 | — |
| 2025-09-04 | 5.62 | $5.57 | 400 |
| 2025-09-03 | 5.62 | $5.55 | 634 |
| 2025-09-02 | 5.63 | $5.44 | 1500 |
| 2025-08-29 | 5.65 | $5.10 | — |
| 2025-08-28 | 5.71 | $5.10 | — |
| 2025-08-27 | 5.77 | $5.10 | 400 |
| 2025-08-26 | 5.84 | $5.25 | — |
| 2025-08-25 | 5.90 | $5.25 | 200 |
| 2025-08-22 | 5.97 | $5.41 | 200 |
| 2025-08-21 | 6.03 | $5.95 | 700 |
| 2025-08-20 | 6.04 | $5.82 | — |
| 2025-08-19 | 6.06 | $5.82 | 200 |
| 2025-08-18 | 6.09 | $5.84 | 600 |
| 2025-08-15 | 6.11 | $5.74 | 337 |
| 2025-08-14 | 6.15 | $5.93 | 2630 |
| 2025-08-13 | 6.18 | $6.32 | 400 |
| 2025-08-12 | 6.16 | $6.25 | 200 |
| 2025-08-11 | 6.15 | $6.06 | 500 |
| 2025-08-08 | 6.16 | $6.45 | — |
| 2025-08-07 | 6.13 | $6.45 | 800 |
| 2025-08-06 | 6.10 | $6.10 | — |
| 2025-08-05 | 6.10 | $6.10 | — |
| 2025-08-04 | 6.10 | $6.10 | 600 |
| 2025-08-01 | 6.10 | $5.95 | 332 |
| 2025-07-31 | 6.11 | $5.73 | — |
| 2025-07-30 | 6.15 | $5.73 | — |
| 2025-07-29 | 6.19 | $5.73 | 600 |
| 2025-07-28 | 6.24 | $6.40 | 400 |
| 2025-07-25 | 6.23 | $6.55 | 741 |
| 2025-07-24 | 6.19 | $6.67 | 500 |
| 2025-07-23 | 6.14 | $6.41 | 900 |
| 2025-07-22 | 6.12 | $6.66 | — |
| 2025-07-21 | 6.06 | $6.66 | 127 |
| 2025-07-18 | 5.99 | $6.34 | — |
| 2025-07-17 | 5.96 | $6.34 | 600 |
| 2025-07-16 | 5.92 | $6.38 | — |
| 2025-07-15 | 5.87 | $6.38 | 2900 |
| 2025-07-14 | 5.82 | $6.43 | 1500 |
| 2025-07-11 | 5.75 | $6.53 | — |
| 2025-07-10 | 5.67 | $6.53 | 2700 |
| 2025-07-09 | 5.58 | $6.40 | 3503 |
| 2025-07-08 | 5.49 | $6.37 | 4500 |
| 2025-07-07 | 5.40 | $6.03 | 6000 |
| 2025-07-03 | 5.33 | $5.20 | — |
| 2025-07-02 | 5.35 | $5.20 | — |
| 2025-07-01 | 5.36 | $5.20 | — |
| 2025-06-30 | 5.38 | $5.20 | 500 |
| 2025-06-27 | 5.40 | $5.13 | — |
| 2025-06-26 | 5.43 | $5.13 | — |
| 2025-06-25 | 5.46 | $5.13 | 416 |
| 2025-06-24 | 5.49 | $5.78 | 309 |
| 2025-06-23 | 5.46 | $5.50 | 3114 |
| 2025-06-20 | 5.46 | $5.97 | — |
| 2025-06-18 | 5.40 | $5.97 | — |
| 2025-06-17 | 5.34 | $5.97 | 1100 |
| 2025-06-16 | 5.28 | $6.12 | 2100 |
| 2025-06-13 | 5.19 | $5.91 | 5100 |
| 2025-06-12 | 5.11 | $6.21 | 18600 |
| 2025-06-11 | 5.00 | $5.40 | — |
| 2025-06-10 | 4.96 | $5.40 | — |
| 2025-06-09 | 4.91 | $5.40 | 1607 |
| 2025-06-06 | 4.86 | $4.98 | — |
| 2025-06-05 | 4.85 | $4.98 | — |
| 2025-06-04 | 4.83 | $4.98 | — |
| 2025-06-03 | 4.82 | $4.98 | — |
| 2025-06-02 | 4.80 | $4.98 | — |
| 2025-05-30 | 4.78 | $4.98 | 200 |
| 2025-05-29 | 4.76 | $5.06 | — |
| 2025-05-28 | 4.73 | $5.06 | 137 |
| 2025-05-27 | 4.69 | $4.82 | — |
| 2025-05-23 | 4.68 | $4.82 | 1300 |
| 2025-05-22 | 4.66 | $4.85 | — |
| 2025-05-21 | 4.64 | $4.85 | 200 |
| 2025-05-20 | 4.62 | $4.92 | — |
| 2025-05-19 | 4.59 | $4.92 | 200 |
| 2025-05-16 | 4.56 | $4.44 | 300 |
| 2025-05-15 | 4.57 | $5.06 | — |
| 2025-05-14 | 4.52 | $5.06 | 3000 |
| 2025-05-13 | 4.46 | $4.91 | 2719 |
| 2025-05-12 | 4.41 | $4.66 | 300 |
| 2025-05-09 | 4.39 | $4.12 | — |
| 2025-05-08 | 4.42 | $4.12 | — |
| 2025-05-07 | 4.45 | $4.12 | — |
| 2025-05-06 | 4.48 | $4.12 | — |
| 2025-05-05 | 4.52 | $4.12 | — |
| 2025-05-02 | 4.56 | $4.12 | — |
| 2025-05-01 | 4.61 | $4.12 | 105 |
| 2025-04-30 | 4.66 | $4.82 | — |
| 2025-04-29 | 4.64 | $4.82 | — |
| 2025-04-28 | 4.63 | $4.82 | 117 |
| 2025-04-25 | 4.60 | $4.60 | — |
| 2025-04-24 | 4.60 | $4.60 | — |
| 2025-04-23 | 4.61 | $4.60 | — |
| 2025-04-22 | 4.61 | $4.60 | — |
| 2025-04-21 | 4.61 | $4.60 | — |
| 2025-04-17 | 4.61 | $4.60 | 619 |
| 2025-04-16 | 4.61 | $5.00 | 200 |
| 2025-04-15 | 4.57 | $4.56 | — |
| 2025-04-14 | 4.57 | $4.56 | 828 |
| 2025-04-11 | 4.57 | $4.54 | 313 |
| 2025-04-10 | 4.57 | $4.43 | 800 |
| 2025-04-09 | 4.59 | $3.92 | — |
| 2025-04-08 | 4.66 | $3.92 | 637 |
| 2025-04-07 | 4.73 | $4.36 | 1720 |
| 2025-04-04 | 4.77 | $5.19 | 1310 |
| 2025-04-03 | 4.73 | $4.94 | 1300 |
| 2025-04-02 | 4.71 | $4.74 | 3302 |
| 2025-04-01 | 4.70 | $4.90 | — |
| 2025-03-31 | 4.68 | $4.90 | — |
| 2025-03-28 | 4.66 | $4.90 | — |
| 2025-03-27 | 4.64 | $4.90 | — |
| 2025-03-26 | 4.61 | $4.90 | 206 |
| 2025-03-25 | 4.58 | $4.85 | — |
| 2025-03-24 | 4.55 | $4.85 | 5600 |
| 2025-03-21 | 4.52 | $5.05 | — |
| 2025-03-20 | 4.46 | $5.05 | 200 |
| 2025-03-19 | 4.40 | $4.31 | — |
| 2025-03-18 | 4.41 | $4.31 | — |
| 2025-03-17 | 4.42 | $4.31 | — |
| 2025-03-14 | 4.43 | $4.31 | — |
| 2025-03-13 | 4.44 | $4.31 | — |
| 2025-03-12 | 4.45 | $4.31 | — |
| 2025-03-11 | 4.47 | $4.31 | — |
| 2025-03-10 | 4.49 | $4.31 | — |
| 2025-03-07 | 4.50 | $4.31 | 212 |
| 2025-03-06 | 4.53 | $4.31 | — |
| 2025-03-05 | 4.55 | $4.31 | — |
| 2025-03-04 | 4.57 | $4.31 | — |
| 2025-03-03 | 4.60 | $4.31 | — |
| 2025-02-28 | 4.63 | $4.31 | — |
| 2025-02-27 | 4.66 | $4.31 | 300 |
| 2025-02-26 | 4.70 | $4.70 | — |
| 2025-02-25 | 4.70 | $4.70 | — |
| 2025-02-24 | 4.70 | $4.70 | 200 |
| 2025-02-21 | 4.70 | $4.77 | — |
| 2025-02-20 | 4.70 | $4.77 | — |
| 2025-02-19 | 4.69 | $4.77 | 1002 |
| 2025-02-18 | 4.68 | $4.76 | — |
| 2025-02-14 | 4.67 | $4.76 | — |
| 2025-02-13 | 4.66 | $4.76 | — |
| 2025-02-12 | 4.65 | $4.76 | — |
| 2025-02-11 | 4.64 | $4.76 | — |
| 2025-02-10 | 4.63 | $4.76 | — |
| 2025-02-07 | 4.61 | $4.76 | — |
| 2025-02-06 | 4.60 | $4.76 | — |
| 2025-02-05 | 4.58 | $4.76 | — |
| 2025-02-04 | 4.56 | $4.76 | — |
| 2025-02-03 | 4.54 | $4.76 | — |
| 2025-01-31 | 4.52 | $4.76 | — |
| 2025-01-30 | 4.49 | $4.76 | — |
| 2025-01-29 | 4.46 | $4.76 | — |
| 2025-01-28 | 4.43 | $4.76 | — |
| 2025-01-27 | 4.40 | $4.76 | — |
| 2025-01-24 | 4.36 | $4.76 | — |
| 2025-01-23 | 4.32 | $4.76 | 3941 |
| 2025-01-22 | 4.27 | $4.57 | 5401 |
| 2025-01-21 | 4.24 | $4.30 | 4600 |
| 2025-01-17 | 4.23 | $4.48 | 6800 |
| 2025-01-16 | 4.21 | $4.51 | — |
| 2025-01-15 | 4.17 | $4.51 | — |
| 2025-01-14 | 4.14 | $4.51 | 4700 |
| 2025-01-13 | 4.10 | $4.34 | — |
| 2025-01-10 | 4.07 | $4.34 | — |
| 2025-01-08 | 4.05 | $4.34 | — |
| 2025-01-07 | 4.02 | $4.34 | 2320 |
| 2025-01-06 | 3.98 | $4.43 | 4813 |
| 2025-01-03 | 3.93 | $3.86 | — |
| 2025-01-02 | 3.94 | $3.86 | — |
| 2024-12-31 | 3.95 | $3.86 | 128 |
| 2024-12-30 | 3.96 | $4.00 | — |
| 2024-12-27 | 3.96 | $4.00 | — |
| 2024-12-26 | 3.95 | $4.00 | 1122 |
| 2024-12-24 | 3.95 | $3.98 | — |
| 2024-12-23 | 3.94 | $3.98 | — |
| 2024-12-20 | 3.94 | $3.98 | — |
| 2024-12-19 | 3.93 | $3.98 | — |
| 2024-12-18 | 3.93 | $3.98 | — |
| 2024-12-17 | 3.92 | $3.98 | — |
| 2024-12-16 | 3.92 | $3.98 | — |
| 2024-12-13 | 3.91 | $3.98 | — |
| 2024-12-12 | 3.91 | $3.98 | — |
| 2024-12-11 | 3.90 | $3.98 | — |
| 2024-12-10 | 3.89 | $3.98 | — |
| 2024-12-09 | 3.88 | $3.98 | 5005 |
| 2024-12-06 | 3.87 | $3.80 | — |
| 2024-12-05 | 3.88 | $3.80 | — |
| 2024-12-04 | 3.88 | $3.80 | — |
| 2024-12-03 | 3.89 | $3.80 | — |
| 2024-12-02 | 3.90 | $3.80 | 249 |
| 2024-11-29 | 3.91 | $3.88 | — |
| 2024-11-27 | 3.92 | $3.88 | — |
| 2024-11-26 | 3.92 | $3.88 | 1921 |
| 2024-11-25 | 3.93 | $3.76 | 1906 |
| 2024-11-22 | 3.94 | $3.99 | — |
| 2024-11-21 | 3.94 | $3.99 | — |
| 2024-11-20 | 3.93 | $3.99 | — |
| 2024-11-19 | 3.93 | $3.99 | 4717 |
| 2024-11-18 | 3.92 | $3.89 | 1000 |
| 2024-11-15 | 3.92 | $3.88 | — |
| 2024-11-14 | 3.93 | $3.88 | — |
| 2024-11-13 | 3.93 | $3.88 | — |
| 2024-11-12 | 3.94 | $3.88 | — |
| 2024-11-11 | 3.94 | $3.88 | — |
| 2024-11-08 | 3.95 | $3.88 | 1712 |
| 2024-11-07 | 3.96 | $3.89 | 4946 |
| 2024-11-06 | 3.96 | $3.85 | — |
| 2024-11-05 | 3.98 | $3.85 | 4002 |
| 2024-11-04 | 3.99 | $3.90 | — |
| 2024-11-01 | 4.00 | $3.90 | — |
| 2024-10-31 | 4.01 | $3.90 | — |
| 2024-10-30 | 4.02 | $3.90 | — |
| 2024-10-29 | 4.03 | $3.90 | 6244 |
| 2024-10-28 | 4.05 | $4.08 | 4600 |
| 2024-10-25 | 4.05 | $4.06 | — |
| 2024-10-24 | 4.04 | $4.06 | — |
| 2024-10-23 | 4.04 | $4.06 | — |
| 2024-10-22 | 4.04 | $4.06 | 300 |
| 2024-10-21 | 4.04 | $4.29 | 410 |
| 2024-10-18 | 4.01 | $3.94 | 100 |
| 2024-10-17 | 4.02 | $3.94 | 400 |
| 2024-10-16 | 4.03 | $4.25 | — |
| 2024-10-15 | 4.00 | $4.25 | 245 |
| 2024-10-14 | 3.98 | $3.85 | 109 |
| 2024-10-11 | 3.99 | $4.23 | 400 |
| 2024-10-10 | 3.97 | $4.22 | — |
| 2024-10-09 | 3.94 | $4.22 | 3100 |
| 2024-10-08 | 3.91 | $4.36 | 1800 |
| 2024-10-07 | 3.86 | $4.60 | 19900 |
| 2024-10-04 | 3.79 | $4.44 | 4400 |
| 2024-10-03 | 3.72 | $4.24 | 5700 |
| 2024-10-02 | 3.66 | $4.30 | 600 |
| 2024-10-01 | 3.59 | $4.12 | 1400 |
| 2024-09-30 | 3.54 | $3.90 | — |
| 2024-09-27 | 3.50 | $3.90 | — |
| 2024-09-26 | 3.46 | $3.90 | 130 |
| 2024-09-25 | 3.41 | $3.94 | 300 |
| 2024-09-24 | 3.36 | $3.43 | — |
| 2024-09-23 | 3.35 | $3.43 | — |
| 2024-09-20 | 3.34 | $3.43 | — |
| 2024-09-19 | 3.33 | $3.43 | 639 |
| 2024-09-18 | 3.32 | $3.22 | — |
| 2024-09-17 | 3.33 | $3.22 | — |
| 2024-09-16 | 3.34 | $3.22 | — |
| 2024-09-13 | 3.35 | $3.22 | — |
| 2024-09-12 | 3.37 | $3.22 | — |
| 2024-09-11 | 3.38 | $3.22 | — |
| 2024-09-10 | 3.40 | $3.22 | — |
| 2024-09-09 | 3.42 | $3.22 | 100 |
| 2024-09-06 | 3.44 | $3.22 | — |
| 2024-09-05 | 3.47 | $3.22 | — |
| 2024-09-04 | 3.49 | $3.22 | 805 |
| 2024-09-03 | 3.52 | $3.51 | — |
| 2024-08-30 | 3.52 | $3.51 | — |
| 2024-08-29 | 3.52 | $3.51 | — |
| 2024-08-28 | 3.52 | $3.51 | 1431 |
| 2024-08-27 | 3.53 | $3.81 | — |
| 2024-08-26 | 3.50 | $3.81 | — |
| 2024-08-23 | 3.46 | $3.81 | 7400 |
| 2024-08-22 | 3.43 | $3.49 | — |
| 2024-08-21 | 3.42 | $3.49 | — |
| 2024-08-20 | 3.41 | $3.49 | — |
| 2024-08-19 | 3.40 | $3.49 | 100 |
| 2024-08-16 | 3.39 | $3.49 | 3200 |
| 2024-08-15 | 3.38 | $3.48 | 100 |
| 2024-08-14 | 3.37 | $3.40 | 900 |
| 2024-08-13 | 3.37 | $3.24 | 901 |
| 2024-08-12 | 3.39 | $3.34 | — |
| 2024-08-09 | 3.39 | $3.34 | — |
| 2024-08-08 | 3.40 | $3.34 | — |
| 2024-08-07 | 3.40 | $3.34 | — |
| 2024-08-06 | 3.41 | $3.34 | 2625 |
| 2024-08-05 | 3.42 | $3.22 | 2505 |
| 2024-08-02 | 3.44 | $3.30 | — |
| 2024-08-01 | 3.45 | $3.30 | — |
| 2024-07-31 | 3.47 | $3.30 | — |
| 2024-07-30 | 3.48 | $3.30 | — |
| 2024-07-29 | 3.50 | $3.30 | — |
| 2024-07-26 | 3.52 | $3.30 | — |
| 2024-07-25 | 3.55 | $3.30 | 500 |
| 2024-07-24 | 3.57 | $3.58 | — |
| 2024-07-23 | 3.57 | $3.58 | — |
| 2024-07-22 | 3.57 | $3.58 | — |
| 2024-07-19 | 3.57 | $3.58 | — |
| 2024-07-18 | 3.57 | $3.58 | — |
| 2024-07-17 | 3.57 | $3.58 | — |
| 2024-07-16 | 3.57 | $3.58 | — |
| 2024-07-15 | 3.57 | $3.58 | — |
| 2024-07-12 | 3.56 | $3.58 | — |
| 2024-07-11 | 3.56 | $3.58 | 708 |
| 2024-07-10 | 3.56 | $3.43 | 1007 |
| 2024-07-09 | 3.58 | $3.38 | 625 |
| 2024-07-08 | 3.60 | $3.40 | 126 |
| 2024-07-05 | 3.62 | $3.55 | — |
| 2024-07-03 | 3.62 | $3.55 | — |
| 2024-07-02 | 3.63 | $3.55 | 1848 |
| 2024-07-01 | 3.64 | $3.58 | 832 |
| 2024-06-28 | 3.65 | $3.66 | — |
| 2024-06-27 | 3.64 | $3.66 | 2100 |
| 2024-06-26 | 3.64 | $3.62 | — |
| 2024-06-25 | 3.65 | $3.62 | — |
| 2024-06-24 | 3.65 | $3.62 | — |
| 2024-06-21 | 3.65 | $3.62 | — |
| 2024-06-20 | 3.65 | $3.62 | — |
| 2024-06-18 | 3.66 | $3.62 | — |
| 2024-06-17 | 3.66 | $3.62 | — |
| 2024-06-14 | 3.67 | $3.62 | — |
| 2024-06-13 | 3.67 | $3.62 | — |
| 2024-06-12 | 3.68 | $3.62 | — |
| 2024-06-11 | 3.68 | $3.62 | — |
| 2024-06-10 | 3.69 | $3.62 | — |
| 2024-06-07 | 3.70 | $3.62 | — |
| 2024-06-06 | 3.70 | $3.62 | — |
| 2024-06-05 | 3.71 | $3.62 | — |
| 2024-06-04 | 3.72 | $3.62 | — |
| 2024-06-03 | 3.73 | $3.62 | 2022 |
| 2024-05-31 | 3.75 | $3.86 | 106 |
| 2024-05-30 | 3.73 | $3.82 | — |
| 2024-05-29 | 3.73 | $3.82 | 1200 |
| 2024-05-28 | 3.72 | $3.82 | 100 |
| 2024-05-24 | 3.70 | $3.82 | 100 |
| 2024-05-23 | 3.69 | $3.82 | — |
| 2024-05-22 | 3.68 | $3.82 | — |
| 2024-05-21 | 3.66 | $3.82 | — |
| 2024-05-20 | 3.65 | $3.82 | — |
| 2024-05-17 | 3.63 | $3.82 | — |
| 2024-05-16 | 3.61 | $3.82 | 131 |
| 2024-05-15 | 3.59 | $3.62 | — |
| 2024-05-14 | 3.58 | $3.62 | — |
| 2024-05-13 | 3.58 | $3.62 | — |
| 2024-05-10 | 3.58 | $3.62 | — |
| 2024-05-09 | 3.57 | $3.62 | — |
| 2024-05-08 | 3.57 | $3.62 | — |
| 2024-05-07 | 3.56 | $3.62 | — |
| 2024-05-06 | 3.56 | $3.62 | — |
| 2024-05-03 | 3.55 | $3.62 | — |
| 2024-05-02 | 3.54 | $3.62 | — |
| 2024-05-01 | 3.53 | $3.62 | — |
| 2024-04-30 | 3.52 | $3.62 | — |
| 2024-04-29 | 3.51 | $3.62 | — |
| 2024-04-26 | 3.50 | $3.62 | — |
| 2024-04-25 | 3.49 | $3.62 | — |
| 2024-04-24 | 3.48 | $3.62 | 206 |
| 2024-04-23 | 3.46 | $3.45 | — |
| 2024-04-22 | 3.46 | $3.45 | 20204 |
| 2024-04-19 | 3.46 | $3.55 | — |
| 2024-04-18 | 3.45 | $3.55 | 200 |
| 2024-04-17 | 3.44 | $3.53 | — |
| 2024-04-16 | 3.44 | $3.53 | 311 |
| 2024-04-15 | 3.43 | $3.38 | 100 |
| 2024-04-12 | 3.43 | $3.38 | — |
| 2024-04-11 | 3.44 | $3.38 | 500 |
| 2024-04-10 | 3.44 | $3.64 | 500 |
| 2024-04-09 | 3.42 | $3.48 | — |
| 2024-04-08 | 3.41 | $3.48 | 1639 |
| 2024-04-05 | 3.41 | $3.53 | — |
| 2024-04-04 | 3.39 | $3.53 | 6100 |
| 2024-04-03 | 3.38 | $3.47 | 6940 |
| 2024-04-02 | 3.37 | $3.40 | — |
| 2024-04-01 | 3.37 | $3.40 | — |
| 2024-03-28 | 3.36 | $3.40 | — |
| 2024-03-27 | 3.36 | $3.40 | 300 |
| 2024-03-26 | 3.36 | $3.40 | 447 |
| 2024-03-25 | 3.35 | $3.31 | — |
| 2024-03-22 | 3.36 | $3.31 | — |
| 2024-03-21 | 3.36 | $3.31 | — |
| 2024-03-20 | 3.37 | $3.31 | — |
| 2024-03-19 | 3.37 | $3.31 | — |
| 2024-03-18 | 3.38 | $3.31 | — |
| 2024-03-15 | 3.39 | $3.31 | 616 |
| 2024-03-14 | 3.39 | $3.36 | — |
| 2024-03-13 | 3.40 | $3.36 | — |
| 2024-03-12 | 3.40 | $3.36 | — |
| 2024-03-11 | 3.40 | $3.36 | 1714 |
| 2024-03-08 | 3.41 | $3.41 | 422 |
| 2024-03-07 | 3.41 | $3.45 | — |
| 2024-03-06 | 3.40 | $3.45 | — |
| 2024-03-05 | 3.40 | $3.45 | — |
| 2024-03-04 | 3.39 | $3.45 | — |
| 2024-03-01 | 3.39 | $3.45 | — |
| 2024-02-29 | 3.38 | $3.45 | — |
| 2024-02-28 | 3.38 | $3.45 | — |
| 2024-02-27 | 3.37 | $3.45 | — |
| 2024-02-26 | 3.36 | $3.45 | — |
| 2024-02-23 | 3.35 | $3.45 | — |
| 2024-02-22 | 3.34 | $3.45 | — |
| 2024-02-21 | 3.33 | $3.45 | 1100 |
| 2024-02-20 | 3.31 | $3.50 | — |
| 2024-02-16 | 3.29 | $3.50 | 423 |
| 2024-02-15 | 3.27 | $3.25 | 126 |
| 2024-02-14 | 3.27 | $3.35 | — |
| 2024-02-13 | 3.27 | $3.35 | 10021 |
| 2024-02-12 | 3.26 | $3.23 | 7445 |
| 2024-02-09 | 3.26 | $3.25 | 600 |
| 2024-02-08 | 3.26 | $3.30 | — |
| 2024-02-07 | 3.26 | $3.30 | — |
| 2024-02-06 | 3.25 | $3.30 | 400 |
| 2024-02-05 | 3.25 | $3.15 | — |
| 2024-02-02 | 3.26 | $3.15 | — |
| 2024-02-01 | 3.27 | $3.15 | — |
| 2024-01-31 | 3.28 | $3.15 | 2100 |
| 2024-01-30 | 3.30 | $3.35 | — |
| 2024-01-29 | 3.29 | $3.35 | — |
| 2024-01-26 | 3.28 | $3.35 | 432 |
| 2024-01-25 | 3.28 | $3.32 | 500 |
| 2024-01-24 | 3.27 | $3.32 | — |
| 2024-01-23 | 3.27 | $3.32 | — |
| 2024-01-22 | 3.26 | $3.32 | — |
| 2024-01-19 | 3.26 | $3.32 | — |
| 2024-01-18 | 3.25 | $3.32 | — |
| 2024-01-17 | 3.24 | $3.32 | — |
| 2024-01-16 | 3.24 | $3.32 | — |
| 2024-01-12 | 3.23 | $3.32 | 2600 |
| 2024-01-11 | 3.22 | $3.20 | — |
| 2024-01-10 | 3.22 | $3.20 | — |
| 2024-01-09 | 3.22 | $3.20 | — |
| 2024-01-08 | 3.22 | $3.20 | — |
| 2024-01-05 | 3.22 | $3.20 | — |
| 2024-01-04 | 3.23 | $3.20 | — |
| 2024-01-03 | 3.23 | $3.20 | — |
| 2024-01-02 | 3.23 | $3.20 | 900 |
| 2023-12-29 | 3.24 | $3.20 | — |
| 2023-12-28 | 3.24 | $3.20 | — |
| 2023-12-27 | 3.24 | $3.20 | 300 |
| 2023-12-26 | 3.25 | $3.20 | — |
| 2023-12-22 | 3.25 | $3.20 | 6800 |
| 2023-12-21 | 3.26 | $3.20 | 5801 |
| 2023-12-20 | 3.27 | $3.23 | — |
| 2023-12-19 | 3.27 | $3.23 | — |
| 2023-12-18 | 3.27 | $3.23 | — |
| 2023-12-15 | 3.28 | $3.23 | — |
| 2023-12-14 | 3.28 | $3.23 | — |
| 2023-12-13 | 3.29 | $3.23 | — |
| 2023-12-12 | 3.30 | $3.23 | — |
| 2023-12-11 | 3.30 | $3.23 | 400 |
| 2023-12-08 | 3.31 | $3.23 | — |
| 2023-12-07 | 3.32 | $3.23 | — |
| 2023-12-06 | 3.33 | $3.23 | 301 |
| 2023-12-05 | 3.34 | $3.38 | — |
| 2023-12-04 | 3.34 | $3.38 | — |
| 2023-12-01 | 3.33 | $3.38 | — |
| 2023-11-30 | 3.33 | $3.38 | 200 |
| 2023-11-29 | 3.32 | $3.30 | — |
| 2023-11-28 | 3.32 | $3.30 | — |
| 2023-11-27 | 3.32 | $3.30 | 202 |
| 2023-11-24 | 3.33 | $3.36 | — |
| 2023-11-22 | 3.32 | $3.36 | — |
| 2023-11-21 | 3.32 | $3.36 | — |
| 2023-11-20 | 3.32 | $3.36 | — |
| 2023-11-17 | 3.31 | $3.36 | — |
| 2023-11-16 | 3.31 | $3.36 | 500 |
| 2023-11-15 | 3.30 | $3.30 | — |
| 2023-11-14 | 3.30 | $3.30 | — |
| 2023-11-13 | 3.30 | $3.30 | 100 |
| 2023-11-10 | 3.30 | $3.30 | — |
| 2023-11-09 | 3.30 | $3.30 | — |
| 2023-11-08 | 3.30 | $3.30 | 5101 |
| 2023-11-07 | 3.30 | $3.27 | 5100 |
| 2023-11-06 | 3.30 | $3.38 | — |
| 2023-11-03 | 3.30 | $3.38 | — |
| 2023-11-02 | 3.29 | $3.38 | 100 |
| 2023-11-01 | 3.28 | $3.38 | — |
| 2023-10-31 | 3.27 | $3.38 | 200 |
| 2023-10-30 | 3.25 | $3.19 | — |
| 2023-10-27 | 3.26 | $3.19 | — |
| 2023-10-26 | 3.27 | $3.19 | — |
| 2023-10-25 | 3.28 | $3.19 | 300 |
| 2023-10-24 | 3.29 | $3.27 | 101 |
| 2023-10-23 | 3.29 | $3.18 | 8125 |
| 2023-10-20 | 3.30 | $3.17 | 8108 |
| 2023-10-19 | 3.31 | $3.42 | — |
| 2023-10-18 | 3.30 | $3.42 | 326 |
| 2023-10-17 | 3.29 | $3.28 | — |
| 2023-10-16 | 3.29 | $3.28 | 540 |
| 2023-10-13 | 3.29 | $3.22 | 2000 |
| 2023-10-12 | 3.30 | $3.26 | — |
| 2023-10-11 | 3.30 | $3.26 | — |
| 2023-10-10 | 3.31 | $3.26 | — |
| 2023-10-09 | 3.31 | $3.26 | — |
| 2023-10-06 | 3.32 | $3.26 | — |
| 2023-10-05 | 3.32 | $3.26 | 149 |
| 2023-10-04 | 3.33 | $3.34 | — |
| 2023-10-03 | 3.33 | $3.34 | — |
| 2023-10-02 | 3.33 | $3.34 | — |
| 2023-09-29 | 3.33 | $3.34 | — |
| 2023-09-28 | 3.33 | $3.34 | — |
| 2023-09-27 | 3.33 | $3.34 | — |
| 2023-09-26 | 3.32 | $3.34 | — |
| 2023-09-25 | 3.32 | $3.34 | — |
| 2023-09-22 | 3.32 | $3.34 | 100 |
| 2023-09-21 | 3.32 | $3.34 | — |
| 2023-09-20 | 3.32 | $3.34 | 200 |
| 2023-09-19 | 3.31 | $3.24 | — |
| 2023-09-18 | 3.32 | $3.24 | — |
| 2023-09-15 | 3.33 | $3.24 | — |
| 2023-09-14 | 3.34 | $3.24 | 100 |
| 2023-09-13 | 3.35 | $3.24 | — |
| 2023-09-12 | 3.36 | $3.24 | — |
| 2023-09-11 | 3.37 | $3.24 | — |
| 2023-09-08 | 3.39 | $3.24 | — |
| 2023-09-07 | 3.40 | $3.24 | — |
| 2023-09-06 | 3.42 | $3.24 | — |
| 2023-09-05 | 3.44 | $3.24 | — |
| 2023-09-01 | 3.46 | $3.24 | 7632 |
| 2023-08-31 | 3.48 | $3.30 | — |
| 2023-08-30 | 3.50 | $3.30 | 301 |
| 2023-08-29 | 3.52 | $3.37 | — |
| 2023-08-28 | 3.54 | $3.37 | — |
| 2023-08-25 | 3.56 | $3.37 | — |
| 2023-08-24 | 3.58 | $3.37 | — |
| 2023-08-23 | 3.60 | $3.37 | — |
| 2023-08-22 | 3.62 | $3.37 | — |
| 2023-08-21 | 3.65 | $3.37 | 100 |
| 2023-08-18 | 3.68 | $3.37 | — |
| 2023-08-17 | 3.71 | $3.37 | 400 |
| 2023-08-16 | 3.75 | $3.56 | 632 |
| 2023-08-15 | 3.77 | $3.81 | — |
| 2023-08-14 | 3.77 | $3.81 | — |
| 2023-08-11 | 3.76 | $3.81 | — |
| 2023-08-10 | 3.76 | $3.81 | 100 |
| 2023-08-09 | 3.75 | $3.81 | — |
| 2023-08-08 | 3.74 | $3.81 | — |
| 2023-08-07 | 3.74 | $3.81 | — |
| 2023-08-04 | 3.73 | $3.81 | — |
| 2023-08-03 | 3.72 | $3.81 | — |
| 2023-08-02 | 3.71 | $3.81 | 100 |
| 2023-08-01 | 3.70 | $3.81 | 700 |
| 2023-07-31 | 3.69 | $3.88 | 800 |
| 2023-07-28 | 3.67 | $3.78 | 100 |
| 2023-07-27 | 3.66 | $3.78 | — |
| 2023-07-26 | 3.64 | $3.78 | — |
| 2023-07-25 | 3.63 | $3.78 | 112 |
| 2023-07-24 | 3.61 | $3.63 | — |
| 2023-07-21 | 3.61 | $3.63 | 100 |
| 2023-07-20 | 3.61 | $3.63 | — |
| 2023-07-19 | 3.61 | $3.63 | 100 |
| 2023-07-18 | 3.60 | $3.63 | — |
| 2023-07-17 | 3.60 | $3.63 | — |
| 2023-07-14 | 3.60 | $3.63 | 200 |
| 2023-07-13 | 3.60 | $3.53 | — |
| 2023-07-12 | 3.60 | $3.53 | — |
| 2023-07-11 | 3.61 | $3.53 | 100 |
| 2023-07-10 | 3.62 | $3.53 | — |
| 2023-07-07 | 3.63 | $3.53 | — |
| 2023-07-06 | 3.64 | $3.53 | — |
| 2023-07-05 | 3.65 | $3.53 | — |
| 2023-07-03 | 3.66 | $3.53 | — |
| 2023-06-30 | 3.68 | $3.53 | — |
| 2023-06-29 | 3.69 | $3.53 | — |
| 2023-06-28 | 3.71 | $3.53 | — |
| 2023-06-27 | 3.73 | $3.53 | 100 |
| 2023-06-26 | 3.75 | $3.53 | 424 |
| 2023-06-23 | 3.77 | $3.59 | — |
| 2023-06-22 | 3.79 | $3.59 | 300 |
| 2023-06-21 | 3.81 | $3.63 | 400 |
| 2023-06-20 | 3.83 | $3.64 | — |
| 2023-06-16 | 3.85 | $3.64 | — |
| 2023-06-15 | 3.87 | $3.64 | — |
| 2023-06-14 | 3.90 | $3.64 | — |
| 2023-06-13 | 3.93 | $3.64 | 200 |
| 2023-06-12 | 3.96 | $3.54 | 1314 |
| 2023-06-09 | 4.00 | $4.10 | 5807 |
| 2023-06-08 | 3.99 | $3.89 | 100 |
| 2023-06-07 | 4.00 | $3.89 | — |
| 2023-06-06 | 4.01 | $3.89 | 111 |
| 2023-06-05 | 4.03 | $3.98 | — |
| 2023-06-02 | 4.03 | $3.98 | — |
| 2023-06-01 | 4.04 | $3.98 | — |
| 2023-05-31 | 4.04 | $3.98 | — |
| 2023-05-30 | 4.05 | $3.98 | 2002 |
| 2023-05-26 | 4.05 | $4.25 | — |
| 2023-05-25 | 4.03 | $4.25 | — |
| 2023-05-24 | 4.01 | $4.25 | — |
| 2023-05-23 | 3.99 | $4.25 | — |
| 2023-05-22 | 3.96 | $4.25 | 445 |
| 2023-05-19 | 3.93 | $4.19 | 206 |
| 2023-05-18 | 3.90 | $4.12 | — |
| 2023-05-17 | 3.88 | $4.12 | — |
| 2023-05-16 | 3.85 | $4.12 | — |
| 2023-05-15 | 3.82 | $4.12 | — |
| 2023-05-12 | 3.79 | $4.12 | — |
| 2023-05-11 | 3.76 | $4.12 | — |
| 2023-05-10 | 3.72 | $4.12 | — |
| 2023-05-09 | 3.68 | $4.12 | — |
| 2023-05-08 | 3.63 | $4.12 | — |
| 2023-05-05 | 3.58 | $4.12 | 400 |
| 2023-05-04 | 3.52 | $3.94 | 1009 |
| 2023-05-03 | 3.48 | $3.56 | — |
| 2023-05-02 | 3.47 | $3.56 | — |
| 2023-05-01 | 3.46 | $3.56 | — |
| 2023-04-28 | 3.45 | $3.56 | — |
| 2023-04-27 | 3.43 | $3.56 | — |
| 2023-04-26 | 3.42 | $3.56 | — |
| 2023-04-25 | 3.41 | $3.56 | — |
| 2023-04-24 | 3.39 | $3.56 | 100 |
| 2023-04-21 | 3.37 | $3.56 | — |
| 2023-04-20 | 3.35 | $3.56 | — |
| 2023-04-19 | 3.33 | $3.56 | 814 |
| 2023-04-18 | 3.31 | $3.39 | — |
| 2023-04-17 | 3.30 | $3.39 | — |
| 2023-04-14 | 3.29 | $3.39 | — |
| 2023-04-13 | 3.28 | $3.39 | — |
| 2023-04-12 | 3.27 | $3.39 | 101 |
| 2023-04-11 | 3.25 | $3.20 | — |
| 2023-04-10 | 3.26 | $3.20 | — |
| 2023-04-06 | 3.27 | $3.20 | — |
| 2023-04-05 | 3.27 | $3.20 | — |
| 2023-04-04 | 3.28 | $3.20 | — |
| 2023-04-03 | 3.29 | $3.20 | — |
| 2023-03-31 | 3.30 | $3.20 | — |
| 2023-03-30 | 3.31 | $3.20 | — |
| 2023-03-29 | 3.32 | $3.20 | — |
| 2023-03-28 | 3.33 | $3.20 | — |
| 2023-03-27 | 3.34 | $3.20 | — |
| 2023-03-24 | 3.36 | $3.20 | — |
| 2023-03-23 | 3.38 | $3.20 | — |
| 2023-03-22 | 3.40 | $3.20 | — |
| 2023-03-21 | 3.42 | $3.20 | — |
| 2023-03-20 | 3.44 | $3.20 | 610 |
| 2023-03-17 | 3.46 | $3.44 | — |
| 2023-03-16 | 3.47 | $3.44 | — |
| 2023-03-15 | 3.47 | $3.44 | — |
| 2023-03-14 | 3.47 | $3.44 | — |
| 2023-03-13 | 3.48 | $3.44 | 100 |
| 2023-03-10 | 3.48 | $3.44 | — |
| 2023-03-09 | 3.48 | $3.44 | 100 |
| 2023-03-08 | 3.49 | $3.44 | — |
| 2023-03-07 | 3.49 | $3.44 | — |
| 2023-03-06 | 3.50 | $3.44 | 100 |
| 2023-03-03 | 3.50 | $3.44 | — |
| 2023-03-02 | 3.51 | $3.44 | 135 |
| 2023-03-01 | 3.52 | $3.49 | — |
| 2023-02-28 | 3.52 | $3.49 | — |
| 2023-02-27 | 3.53 | $3.49 | — |
| 2023-02-24 | 3.53 | $3.49 | — |
| 2023-02-23 | 3.53 | $3.49 | — |
| 2023-02-22 | 3.54 | $3.49 | — |
| 2023-02-21 | 3.54 | $3.49 | — |
| 2023-02-17 | 3.55 | $3.49 | — |
| 2023-02-16 | 3.55 | $3.49 | 4044 |
| 2023-02-15 | 3.56 | $3.51 | — |
| 2023-02-14 | 3.57 | $3.51 | — |
| 2023-02-13 | 3.57 | $3.51 | — |
| 2023-02-10 | 3.58 | $3.51 | 300 |
| 2023-02-09 | 3.59 | $3.58 | 513 |
| 2023-02-08 | 3.59 | $3.65 | 800 |
| 2023-02-07 | 3.58 | $3.52 | — |
| 2023-02-06 | 3.59 | $3.52 | 425 |
| 2023-02-03 | 3.59 | $3.67 | — |
| 2023-02-02 | 3.59 | $3.67 | 200 |
| 2023-02-01 | 3.58 | $3.75 | — |
| 2023-01-31 | 3.56 | $3.75 | — |
| 2023-01-30 | 3.54 | $3.75 | 300 |
| 2023-01-27 | 3.52 | $3.77 | — |
| 2023-01-26 | 3.49 | $3.77 | 937 |
| 2023-01-25 | 3.46 | $3.64 | — |
| 2023-01-24 | 3.44 | $3.64 | — |
| 2023-01-23 | 3.42 | $3.64 | 600 |
| 2023-01-20 | 3.40 | $3.64 | 3214 |
| 2023-01-19 | 3.37 | $3.72 | 2700 |
| 2023-01-18 | 3.33 | $3.34 | — |
| 2023-01-17 | 3.33 | $3.34 | — |
| 2023-01-13 | 3.33 | $3.34 | — |
| 2023-01-12 | 3.33 | $3.34 | — |
| 2023-01-11 | 3.33 | $3.34 | — |
| 2023-01-10 | 3.33 | $3.34 | — |
| 2023-01-09 | 3.33 | $3.34 | — |
| 2023-01-06 | 3.32 | $3.34 | — |
| 2023-01-05 | 3.32 | $3.34 | — |
| 2023-01-04 | 3.32 | $3.34 | — |
| 2023-01-03 | 3.32 | $3.34 | — |
| 2022-12-30 | 3.32 | $3.34 | — |
| 2022-12-29 | 3.31 | $3.34 | — |
| 2022-12-28 | 3.31 | $3.34 | — |
| 2022-12-27 | 3.31 | $3.34 | — |
| 2022-12-23 | 3.31 | $3.34 | — |
| 2022-12-22 | 3.30 | $3.34 | 100 |
| 2022-12-21 | 3.30 | $3.34 | 346 |
| 2022-12-20 | 3.29 | $3.39 | — |
| 2022-12-19 | 3.28 | $3.39 | — |
| 2022-12-16 | 3.27 | $3.39 | — |
| 2022-12-15 | 3.26 | $3.39 | 100 |
| 2022-12-14 | 3.25 | $3.39 | 100 |
| 2022-12-13 | 3.23 | $3.39 | — |
| 2022-12-12 | 3.22 | $3.39 | 312 |
| 2022-12-09 | 3.20 | $3.34 | — |
| 2022-12-08 | 3.18 | $3.34 | — |
| 2022-12-07 | 3.17 | $3.34 | — |
| 2022-12-06 | 3.15 | $3.34 | — |
| 2022-12-05 | 3.13 | $3.34 | 300 |
| 2022-12-02 | 3.10 | $3.34 | — |
| 2022-12-01 | 3.08 | $3.34 | — |
| 2022-11-30 | 3.05 | $3.34 | 20338 |
| 2022-11-29 | 3.02 | $3.06 | — |
| 2022-11-28 | 3.02 | $3.06 | — |
| 2022-11-25 | 3.01 | $3.06 | — |
| 2022-11-23 | 3.01 | $3.06 | — |
| 2022-11-22 | 3.00 | $3.06 | 200 |
| 2022-11-21 | 3.00 | $3.16 | 100 |
| 2022-11-18 | 2.98 | $3.16 | — |
| 2022-11-17 | 2.96 | $3.16 | 200 |
| 2022-11-16 | 2.94 | $3.07 | — |
| 2022-11-15 | 2.92 | $3.07 | — |
| 2022-11-14 | 2.91 | $3.07 | — |
| 2022-11-11 | 2.89 | $3.07 | — |
| 2022-11-10 | 2.87 | $3.07 | 1300 |
| 2022-11-09 | 2.85 | $2.78 | — |
| 2022-11-08 | 2.86 | $2.78 | — |
| 2022-11-07 | 2.87 | $2.78 | — |
| 2022-11-04 | 2.88 | $2.78 | — |
| 2022-11-03 | 2.89 | $2.78 | 200 |
| 2022-11-02 | 2.90 | $2.89 | — |
| 2022-11-01 | 2.90 | $2.89 | — |
| 2022-10-31 | 2.90 | $2.89 | — |
| 2022-10-28 | 2.90 | $2.89 | 601 |
| 2022-10-27 | 2.90 | $2.92 | 300 |
| 2022-10-26 | 2.90 | $3.00 | 504 |
| 2022-10-25 | 2.89 | $2.87 | 300 |
| 2022-10-24 | 2.89 | $2.81 | — |
| 2022-10-21 | 2.90 | $2.81 | 300 |
| 2022-10-20 | 2.91 | $2.91 | — |
| 2022-10-19 | 2.91 | $2.91 | — |
| 2022-10-18 | 2.91 | $2.91 | — |
| 2022-10-17 | 2.91 | $2.91 | 609 |
| 2022-10-14 | 2.91 | $2.81 | — |
| 2022-10-13 | 2.92 | $2.81 | 1000 |
| 2022-10-12 | 2.94 | $2.88 | 100 |
| 2022-10-11 | 2.94 | $2.88 | 300 |
| 2022-10-10 | 2.95 | $2.89 | — |
| 2022-10-07 | 2.95 | $2.89 | 344 |
| 2022-10-06 | 2.96 | $3.02 | — |
| 2022-10-05 | 2.96 | $3.02 | 300 |
| 2022-10-04 | 2.95 | $2.89 | 1200 |
| 2022-10-03 | 2.95 | $2.78 | 309 |
| 2022-09-30 | 2.97 | $2.83 | 300 |
| 2022-09-29 | 2.99 | $2.80 | 12600 |
| 2022-09-28 | 3.01 | $2.90 | 3201 |
| 2022-09-27 | 3.02 | $2.90 | 5200 |
| 2022-09-26 | 3.03 | $2.90 | 3700 |
| 2022-09-23 | 3.05 | $2.98 | 423 |
| 2022-09-22 | 3.05 | $2.99 | — |
| 2022-09-21 | 3.06 | $2.99 | 400 |
| 2022-09-20 | 3.07 | $3.01 | — |
| 2022-09-19 | 3.07 | $3.01 | 700 |
| 2022-09-16 | 3.08 | $2.95 | 200 |
| 2022-09-15 | 3.09 | $2.95 | 4921 |
| 2022-09-14 | 3.11 | $3.08 | 2301 |
| 2022-09-13 | 3.11 | $3.10 | — |
| 2022-09-12 | 3.11 | $3.10 | — |
| 2022-09-09 | 3.11 | $3.10 | — |
| 2022-09-08 | 3.12 | $3.10 | 2300 |
| 2022-09-07 | 3.12 | $2.99 | — |
| 2022-09-06 | 3.13 | $2.99 | — |
| 2022-09-02 | 3.15 | $2.99 | 800 |
| 2022-09-01 | 3.16 | $3.20 | 500 |
| 2022-08-31 | 3.16 | $3.12 | — |
| 2022-08-30 | 3.16 | $3.12 | 546 |
| 2022-08-29 | 3.17 | $3.13 | 546 |
| 2022-08-26 | 3.17 | $3.12 | 137 |
| 2022-08-25 | 3.18 | $3.25 | 200 |
| 2022-08-24 | 3.17 | $3.10 | — |
| 2022-08-23 | 3.17 | $3.10 | — |
| 2022-08-22 | 3.18 | $3.10 | — |
| 2022-08-19 | 3.19 | $3.10 | 100 |
| 2022-08-18 | 3.20 | $3.10 | 100 |
| 2022-08-17 | 3.21 | $3.10 | — |
| 2022-08-16 | 3.22 | $3.10 | — |
| 2022-08-15 | 3.24 | $3.10 | — |
| 2022-08-12 | 3.25 | $3.10 | 1615 |
| 2022-08-11 | 3.27 | $3.33 | 103 |
| 2022-08-10 | 3.26 | $3.07 | — |
| 2022-08-09 | 3.28 | $3.07 | — |
| 2022-08-08 | 3.30 | $3.07 | — |
| 2022-08-05 | 3.32 | $3.07 | 225 |
| 2022-08-04 | 3.35 | $3.33 | 300 |
| 2022-08-03 | 3.35 | $3.18 | — |
| 2022-08-02 | 3.37 | $3.18 | 100 |
| 2022-08-01 | 3.39 | $3.18 | 3700 |
| 2022-07-29 | 3.41 | $3.36 | — |
| 2022-07-28 | 3.42 | $3.36 | — |
| 2022-07-27 | 3.43 | $3.36 | — |
| 2022-07-26 | 3.43 | $3.36 | — |
| 2022-07-25 | 3.44 | $3.36 | — |
| 2022-07-22 | 3.45 | $3.36 | — |
| 2022-07-21 | 3.46 | $3.36 | — |
| 2022-07-20 | 3.47 | $3.36 | — |
| 2022-07-19 | 3.48 | $3.36 | — |
| 2022-07-18 | 3.49 | $3.36 | — |
| 2022-07-15 | 3.51 | $3.36 | — |
| 2022-07-14 | 3.52 | $3.36 | — |
| 2022-07-13 | 3.54 | $3.36 | 100 |
| 2022-07-12 | 3.56 | $3.37 | — |
| 2022-07-11 | 3.58 | $3.37 | — |
| 2022-07-08 | 3.60 | $3.37 | — |
| 2022-07-07 | 3.62 | $3.37 | 2042 |
| 2022-07-06 | 3.65 | $3.54 | — |
| 2022-07-05 | 3.66 | $3.54 | — |
| 2022-07-01 | 3.67 | $3.54 | — |
| 2022-06-30 | 3.69 | $3.54 | — |
| 2022-06-29 | 3.70 | $3.54 | — |
| 2022-06-28 | 3.72 | $3.54 | 200 |
| 2022-06-27 | 3.74 | $3.75 | — |
| 2022-06-24 | 3.74 | $3.75 | — |
| 2022-06-23 | 3.74 | $3.75 | — |
| 2022-06-22 | 3.74 | $3.75 | — |
| 2022-06-21 | 3.74 | $3.75 | — |
| 2022-06-17 | 3.74 | $3.75 | — |
| 2022-06-16 | 3.73 | $3.75 | — |
| 2022-06-15 | 3.73 | $3.75 | — |
| 2022-06-14 | 3.73 | $3.75 | — |
| 2022-06-13 | 3.73 | $3.75 | — |
| 2022-06-10 | 3.73 | $3.75 | — |
| 2022-06-09 | 3.72 | $3.75 | — |
| 2022-06-08 | 3.72 | $3.75 | 433 |
| 2022-06-07 | 3.72 | $3.75 | — |
| 2022-06-06 | 3.71 | $3.75 | — |
| 2022-06-03 | 3.71 | $3.75 | — |
| 2022-06-02 | 3.71 | $3.75 | 6700 |
| 2022-06-01 | 3.70 | $3.81 | — |
| 2022-05-31 | 3.69 | $3.81 | — |
| 2022-05-27 | 3.68 | $3.81 | — |
| 2022-05-26 | 3.66 | $3.81 | 1340 |
| 2022-05-25 | 3.65 | $3.68 | — |
| 2022-05-24 | 3.65 | $3.68 | — |
| 2022-05-23 | 3.64 | $3.68 | — |
| 2022-05-20 | 3.64 | $3.68 | — |
| 2022-05-19 | 3.63 | $3.68 | 300 |
| 2022-05-18 | 3.63 | $3.59 | — |
| 2022-05-17 | 3.63 | $3.59 | — |
| 2022-05-16 | 3.64 | $3.59 | — |
| 2022-05-13 | 3.64 | $3.59 | 132 |
| 2022-05-12 | 3.65 | $3.55 | — |
| 2022-05-11 | 3.66 | $3.55 | 621 |
| 2022-05-10 | 3.67 | $3.60 | — |
| 2022-05-09 | 3.68 | $3.60 | — |
| 2022-05-06 | 3.69 | $3.60 | — |
| 2022-05-05 | 3.70 | $3.60 | 545 |
| 2022-05-04 | 3.71 | $3.64 | — |
| 2022-05-03 | 3.71 | $3.64 | 117 |
| 2022-05-02 | 3.72 | $3.63 | — |
| 2022-04-29 | 3.73 | $3.63 | — |
| 2022-04-28 | 3.74 | $3.63 | 105 |
| 2022-04-27 | 3.75 | $3.66 | 600 |
| 2022-04-26 | 3.76 | $3.67 | — |
| 2022-04-25 | 3.77 | $3.67 | 900 |
| 2022-04-22 | 3.78 | $3.72 | 600 |
| 2022-04-21 | 3.79 | $3.72 | 146 |
| 2022-04-20 | 3.80 | $3.80 | — |
| 2022-04-19 | 3.80 | $3.80 | — |
| 2022-04-18 | 3.80 | $3.80 | — |
| 2022-04-14 | 3.80 | $3.80 | — |
| 2022-04-13 | 3.80 | $3.80 | — |
| 2022-04-12 | 3.80 | $3.80 | — |
| 2022-04-11 | 3.80 | $3.80 | — |
| 2022-04-08 | 3.80 | $3.80 | — |
| 2022-04-07 | 3.80 | $3.80 | 100 |
| 2022-04-06 | 3.80 | $3.84 | — |
| 2022-04-05 | 3.79 | $3.84 | — |
| 2022-04-04 | 3.79 | $3.84 | — |
| 2022-04-01 | 3.78 | $3.84 | 339 |
| 2022-03-31 | 3.77 | $3.75 | — |
| 2022-03-30 | 3.78 | $3.75 | 210 |
| 2022-03-29 | 3.78 | $3.97 | 107 |
| 2022-03-28 | 3.76 | $3.82 | — |
| 2022-03-25 | 3.75 | $3.82 | 100 |
| 2022-03-24 | 3.75 | $3.61 | — |
| 2022-03-23 | 3.76 | $3.61 | 400 |
| 2022-03-22 | 3.78 | $3.78 | 300 |
| 2022-03-21 | 3.78 | $3.77 | — |
| 2022-03-18 | 3.78 | $3.77 | 114 |
| 2022-03-17 | 3.78 | $3.68 | — |
| 2022-03-16 | 3.79 | $3.68 | 500 |
| 2022-03-15 | 3.80 | $3.40 | 800 |
| 2022-03-14 | 3.84 | $3.61 | 222 |
| 2022-03-11 | 3.86 | $3.74 | — |
| 2022-03-10 | 3.88 | $3.74 | — |
| 2022-03-09 | 3.89 | $3.74 | 6600 |
| 2022-03-08 | 3.91 | $3.78 | — |
| 2022-03-07 | 3.92 | $3.78 | 3300 |
| 2022-03-04 | 3.94 | $3.83 | 433 |
| 2022-03-03 | 3.95 | $3.78 | 3900 |
| 2022-03-02 | 3.96 | $3.99 | 4800 |
| 2022-03-01 | 3.96 | $3.86 | 2100 |
| 2022-02-28 | 3.97 | $3.86 | — |
| 2022-02-25 | 3.98 | $3.86 | — |
| 2022-02-24 | 4.00 | $3.86 | — |
| 2022-02-23 | 4.01 | $3.86 | 2029 |
| 2022-02-22 | 4.03 | $4.06 | — |
| 2022-02-18 | 4.02 | $4.06 | — |
| 2022-02-17 | 4.02 | $4.06 | 5700 |
| 2022-02-16 | 4.01 | $3.96 | — |
| 2022-02-15 | 4.02 | $3.96 | 147 |
| 2022-02-14 | 4.03 | $4.18 | — |
| 2022-02-11 | 4.01 | $4.18 | — |
| 2022-02-10 | 3.99 | $4.18 | — |
| 2022-02-09 | 3.97 | $4.18 | 2000 |
| 2022-02-08 | 3.95 | $3.90 | — |
| 2022-02-07 | 3.96 | $3.90 | — |
| 2022-02-04 | 3.96 | $3.90 | 400 |
| 2022-02-03 | 3.97 | $3.90 | — |
| 2022-02-02 | 3.98 | $3.90 | — |
| 2022-02-01 | 3.98 | $3.90 | — |
| 2022-01-31 | 3.99 | $3.90 | — |
| 2022-01-28 | 4.00 | $3.90 | 400 |
| 2022-01-27 | 4.01 | $4.04 | 1100 |
| 2022-01-26 | 4.01 | $4.04 | — |
| 2022-01-25 | 4.01 | $4.04 | 5000 |
| 2022-01-24 | 4.01 | $4.20 | 500 |
| 2022-01-21 | 3.98 | $4.23 | — |
| 2022-01-20 | 3.96 | $4.23 | 2100 |
| 2022-01-19 | 3.93 | $4.12 | — |
| 2022-01-18 | 3.91 | $4.12 | 2503 |
| 2022-01-14 | 3.89 | $3.95 | — |
| 2022-01-13 | 3.88 | $3.95 | — |
| 2022-01-12 | 3.88 | $3.95 | — |
| 2022-01-11 | 3.87 | $3.95 | 200 |
| 2022-01-10 | 3.86 | $4.04 | 3042 |
| 2022-01-07 | 3.84 | $3.78 | — |
| 2022-01-06 | 3.85 | $3.78 | — |
| 2022-01-05 | 3.85 | $3.78 | — |
| 2022-01-04 | 3.86 | $3.78 | 200 |
| 2022-01-03 | 3.87 | $3.79 | — |
| 2021-12-31 | 3.88 | $3.79 | — |
| 2021-12-30 | 3.89 | $3.79 | 704 |
| 2021-12-29 | 3.90 | $3.81 | 200 |
| 2021-12-28 | 3.91 | $3.84 | 1000 |
| 2021-12-27 | 3.91 | $3.81 | — |
| 2021-12-23 | 3.92 | $3.81 | 1019 |
| 2021-12-22 | 3.93 | $3.87 | 500 |
| 2021-12-21 | 3.94 | $3.95 | 6000 |
| 2021-12-20 | 3.94 | $3.80 | — |
| 2021-12-17 | 3.96 | $3.80 | 700 |
| 2021-12-16 | 3.97 | $3.73 | — |
| 2021-12-15 | 4.00 | $3.73 | 500 |
| 2021-12-14 | 4.03 | $3.84 | 427 |
| 2021-12-13 | 4.04 | $4.05 | — |
| 2021-12-10 | 4.04 | $4.05 | — |
| 2021-12-09 | 4.04 | $4.05 | — |
| 2021-12-08 | 4.04 | $4.05 | — |
| 2021-12-07 | 4.04 | $4.05 | — |
| 2021-12-06 | 4.04 | $4.05 | — |
| 2021-12-03 | 4.04 | $4.05 | — |
| 2021-12-02 | 4.04 | $4.05 | 1000 |
| 2021-12-01 | 4.04 | $3.81 | — |
| 2021-11-30 | 4.06 | $3.81 | — |
| 2021-11-29 | 4.09 | $3.81 | 2000 |
| 2021-11-26 | 4.12 | $4.16 | — |
| 2021-11-24 | 4.11 | $4.16 | — |
| 2021-11-23 | 4.11 | $4.16 | — |
| 2021-11-22 | 4.10 | $4.16 | — |
| 2021-11-19 | 4.10 | $4.16 | — |
| 2021-11-18 | 4.09 | $4.16 | — |
| 2021-11-17 | 4.08 | $4.16 | — |
| 2021-11-16 | 4.08 | $4.16 | — |
| 2021-11-15 | 4.07 | $4.16 | — |
| 2021-11-12 | 4.06 | $4.16 | — |
| 2021-11-11 | 4.05 | $4.16 | — |
| 2021-11-10 | 4.03 | $4.16 | — |
| 2021-11-09 | 4.02 | $4.16 | — |
| 2021-11-08 | 4.01 | $4.16 | 500 |
| 2021-11-05 | 3.99 | $3.83 | 200 |
| 2021-11-04 | 4.01 | $4.03 | — |
| 2021-11-03 | 4.00 | $4.03 | — |
| 2021-11-02 | 4.00 | $4.03 | 124 |
| 2021-11-01 | 4.00 | $3.86 | 100 |
| 2021-10-29 | 4.01 | $3.86 | — |
| 2021-10-28 | 4.03 | $3.86 | 300 |
| 2021-10-27 | 4.05 | $4.17 | — |
| 2021-10-26 | 4.03 | $4.17 | — |
| 2021-10-25 | 4.02 | $4.17 | — |
| 2021-10-22 | 4.00 | $4.17 | 105 |
| 2021-10-21 | 3.98 | $4.14 | 2700 |
| 2021-10-20 | 3.97 | $3.96 | — |
| 2021-10-19 | 3.97 | $3.96 | — |
| 2021-10-18 | 3.97 | $3.96 | — |
| 2021-10-15 | 3.97 | $3.96 | — |
| 2021-10-14 | 3.97 | $3.96 | — |
| 2021-10-13 | 3.97 | $3.96 | 200 |
| 2021-10-12 | 3.97 | $4.06 | — |
| 2021-10-11 | 3.97 | $4.06 | 201 |
| 2021-10-08 | 3.96 | $4.02 | 529 |
| 2021-10-07 | 3.95 | $4.00 | 400 |
| 2021-10-06 | 3.94 | $3.90 | — |
| 2021-10-05 | 3.95 | $3.90 | — |
| 2021-10-04 | 3.95 | $3.90 | — |
| 2021-10-01 | 3.96 | $3.90 | — |
| 2021-09-30 | 3.97 | $3.90 | 100 |
| 2021-09-29 | 3.97 | $3.90 | — |
| 2021-09-28 | 3.98 | $3.90 | — |
| 2021-09-27 | 3.99 | $3.90 | — |
| 2021-09-24 | 4.00 | $3.90 | — |
| 2021-09-23 | 4.01 | $3.90 | 702 |
| 2021-09-22 | 4.02 | $3.57 | 136 |
| 2021-09-21 | 4.07 | $3.63 | 445 |
| 2021-09-20 | 4.11 | $3.42 | 12400 |
| 2021-09-17 | 4.19 | $3.72 | 1401 |
| 2021-09-16 | 4.23 | $3.97 | 338 |
| 2021-09-15 | 4.26 | $4.28 | — |
| 2021-09-14 | 4.26 | $4.28 | — |
| 2021-09-13 | 4.26 | $4.28 | — |
| 2021-09-10 | 4.26 | $4.28 | — |
| 2021-09-09 | 4.25 | $4.28 | — |
| 2021-09-08 | 4.25 | $4.28 | — |
| 2021-09-07 | 4.25 | $4.28 | — |
| 2021-09-03 | 4.24 | $4.28 | 100 |
| 2021-09-02 | 4.24 | $4.28 | 200 |
| 2021-09-01 | 4.24 | $4.25 | — |
| 2021-08-31 | 4.23 | $4.25 | — |
| 2021-08-30 | 4.23 | $4.25 | — |
| 2021-08-27 | 4.23 | $4.25 | — |
| 2021-08-26 | 4.23 | $4.25 | — |
| 2021-08-25 | 4.23 | $4.25 | — |
| 2021-08-24 | 4.22 | $4.25 | — |
| 2021-08-23 | 4.22 | $4.25 | 2100 |
| 2021-08-20 | 4.22 | $4.13 | — |
| 2021-08-19 | 4.23 | $4.13 | — |
| 2021-08-18 | 4.24 | $4.13 | — |
| 2021-08-17 | 4.25 | $4.13 | — |
| 2021-08-16 | 4.26 | $4.13 | — |
| 2021-08-13 | 4.27 | $4.13 | 1101 |
| 2021-08-12 | 4.29 | $4.07 | — |
| 2021-08-11 | 4.31 | $4.07 | — |
| 2021-08-10 | 4.34 | $4.07 | — |
| 2021-08-09 | 4.37 | $4.07 | 1521 |
| 2021-08-06 | 4.40 | $4.16 | 4000 |
| 2021-08-05 | 4.42 | $4.23 | 4502 |
| 2021-08-04 | 4.44 | $4.13 | — |
| 2021-08-03 | 4.47 | $4.13 | — |
| 2021-08-02 | 4.51 | $4.13 | 410 |
| 2021-07-30 | 4.55 | $4.30 | — |
| 2021-07-29 | 4.58 | $4.30 | — |
| 2021-07-28 | 4.61 | $4.30 | — |
| 2021-07-27 | 4.64 | $4.30 | 7200 |
| 2021-07-26 | 4.67 | $4.43 | 14300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.36
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.84
Average
4.01
Maximum
6.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.36 | $4.50 | 1241 |
| 2026-07-23 | 4.33 | $4.69 | 411 |
| 2026-07-22 | 4.29 | $4.41 | 12100 |
| 2026-07-21 | 4.26 | $4.67 | 45 |
| 2026-07-20 | 4.21 | $4.67 | 1806 |
| 2026-07-17 | 4.16 | $4.78 | 26400 |
| 2026-07-16 | 4.10 | $4.41 | — |
| 2026-07-15 | 4.06 | $4.41 | 7417 |
| 2026-07-14 | 4.03 | $3.91 | 18 |
| 2026-07-13 | 4.05 | $3.91 | 10336 |
| 2026-07-10 | 4.06 | $4.04 | 18 |
| 2026-07-09 | 4.07 | $4.04 | 4 |
| 2026-07-08 | 4.07 | $4.04 | 4 |
| 2026-07-07 | 4.08 | $4.04 | — |
| 2026-07-06 | 4.08 | $4.04 | 4 |
| 2026-07-02 | 4.09 | $4.04 | 3 |
| 2026-07-01 | 4.11 | $4.04 | 3 |
| 2026-06-30 | 4.12 | $4.04 | 3 |
| 2026-06-29 | 4.14 | $4.04 | 3 |
| 2026-06-26 | 4.16 | $4.04 | 15001 |
| 2026-06-25 | 4.18 | $4.11 | 3 |
| 2026-06-24 | 4.19 | $4.11 | 3 |
| 2026-06-23 | 4.21 | $4.11 | 140 |
| 2026-06-22 | 4.23 | $4.22 | 406 |
| 2026-06-18 | 4.23 | $4.15 | 3 |
| 2026-06-17 | 4.25 | $4.15 | 2 |
| 2026-06-16 | 4.27 | $4.15 | 832 |
| 2026-06-15 | 4.29 | $4.06 | 10 |
| 2026-06-12 | 4.32 | $4.06 | 84 |
| 2026-06-11 | 4.35 | $4.06 | 84 |
| 2026-06-10 | 4.38 | $4.06 | — |
| 2026-06-09 | 4.42 | $4.06 | — |
| 2026-06-08 | 4.46 | $4.06 | 1300 |
| 2026-06-05 | 4.49 | $4.70 | 11 |
| 2026-06-04 | 4.47 | $4.70 | 42 |
| 2026-06-03 | 4.45 | $4.70 | 319 |
| 2026-06-02 | 4.43 | $4.40 | 1 |
| 2026-06-01 | 4.44 | $4.40 | 1 |
| 2026-05-29 | 4.46 | $4.40 | 2 |
| 2026-05-28 | 4.47 | $4.40 | 2 |
| 2026-05-27 | 4.49 | $4.40 | 2 |
| 2026-05-26 | 4.51 | $4.40 | 15400 |
| 2026-05-22 | 4.53 | $4.43 | 1 |
| 2026-05-21 | 4.56 | $4.43 | 1 |
| 2026-05-20 | 4.58 | $4.43 | 106 |
| 2026-05-19 | 4.60 | $4.43 | 5 |
| 2026-05-18 | 4.62 | $4.43 | 2 |
| 2026-05-15 | 4.64 | $4.43 | 2014 |
| 2026-05-14 | 4.66 | $4.48 | 5 |
| 2026-05-13 | 4.68 | $4.48 | 4 |
| 2026-05-12 | 4.69 | $4.48 | 1 |
| 2026-05-11 | 4.71 | $4.48 | 1 |
| 2026-05-08 | 4.72 | $4.48 | 1 |
| 2026-05-07 | 4.73 | $4.48 | 234 |
| 2026-05-06 | 4.75 | $4.98 | 1 |
| 2026-05-05 | 4.71 | $4.98 | 300 |
| 2026-05-04 | 4.67 | $4.94 | 3 |
| 2026-05-01 | 4.64 | $4.94 | 2 |
| 2026-04-30 | 4.60 | $4.94 | 110 |
| 2026-04-29 | 4.57 | $4.85 | 2 |
| 2026-04-28 | 4.54 | $4.85 | 1 |
| 2026-04-27 | 4.51 | $4.85 | 1 |
| 2026-04-24 | 4.49 | $4.85 | 516 |
| 2026-04-23 | 4.46 | $4.37 | 8 |
| 2026-04-22 | 4.48 | $4.37 | 8 |
| 2026-04-21 | 4.50 | $4.37 | 8 |
| 2026-04-20 | 4.53 | $4.37 | — |
| 2026-04-17 | 4.55 | $4.37 | 8 |
| 2026-04-16 | 4.58 | $4.37 | 23 |
| 2026-04-15 | 4.62 | $4.37 | 2 |
| 2026-04-14 | 4.65 | $4.37 | 2 |
| 2026-04-13 | 4.69 | $4.37 | 2 |
| 2026-04-10 | 4.73 | $4.37 | 13 |
| 2026-04-09 | 4.77 | $4.37 | 700 |
| 2026-04-08 | 4.81 | $4.69 | 742 |
| 2026-04-07 | 4.82 | $4.51 | 922 |
| 2026-04-06 | 4.85 | $5.03 | 624 |
| 2026-04-02 | 4.82 | $4.85 | 1 |
| 2026-04-01 | 4.81 | $4.85 | 1 |
| 2026-03-31 | 4.81 | $4.85 | 8 |
| 2026-03-30 | 4.80 | $4.85 | 8 |
| 2026-03-27 | 4.80 | $4.85 | 303 |
| 2026-03-26 | 4.80 | $4.94 | 172 |
| 2026-03-25 | 4.79 | $4.93 | 600 |
| 2026-03-24 | 4.78 | $4.51 | 1 |
| 2026-03-23 | 4.82 | $4.51 | 348 |
| 2026-03-20 | 4.86 | $5.02 | 524 |
| 2026-03-19 | 4.85 | $4.92 | 12 |
| 2026-03-18 | 4.86 | $4.92 | 2411 |
| 2026-03-17 | 4.86 | $5.42 | 845 |
| 2026-03-16 | 4.81 | $4.58 | 6 |
| 2026-03-13 | 4.85 | $4.58 | 2 |
| 2026-03-12 | 4.88 | $4.58 | 2 |
| 2026-03-11 | 4.92 | $4.58 | 2 |
| 2026-03-10 | 4.95 | $4.58 | 2 |
| 2026-03-09 | 4.99 | $4.58 | 2 |
| 2026-03-06 | 5.03 | $4.58 | — |
| 2026-03-05 | 5.07 | $4.58 | 400 |
| 2026-03-04 | 5.12 | $5.22 | 2 |
| 2026-03-03 | 5.09 | $5.22 | 2 |
| 2026-03-02 | 5.07 | $5.22 | 2 |
| 2026-02-27 | 5.05 | $5.22 | 1 |
| 2026-02-26 | 5.02 | $5.22 | 1 |
| 2026-02-25 | 4.99 | $5.22 | 8 |
| 2026-02-24 | 4.96 | $5.22 | — |
| 2026-02-23 | 4.93 | $5.22 | — |
| 2026-02-20 | 4.89 | $5.22 | — |
| 2026-02-19 | 4.86 | $5.22 | 200 |
| 2026-02-18 | 4.82 | $4.82 | — |
| 2026-02-17 | 4.82 | $4.82 | — |
| 2026-02-13 | 4.81 | $4.82 | — |
| 2026-02-12 | 4.81 | $4.82 | — |
| 2026-02-11 | 4.81 | $4.82 | — |
| 2026-02-10 | 4.80 | $4.82 | — |
| 2026-02-09 | 4.80 | $4.82 | — |
| 2026-02-06 | 4.80 | $4.82 | 1 |
| 2026-02-05 | 4.80 | $4.82 | 5 |
| 2026-02-04 | 4.79 | $4.82 | 5 |
| 2026-02-03 | 4.79 | $4.82 | 5 |
| 2026-02-02 | 4.78 | $4.82 | 201 |
| 2026-01-30 | 4.77 | $4.82 | — |
| 2026-01-29 | 4.76 | $4.82 | 201 |
| 2026-01-28 | 4.75 | $4.82 | 201 |
| 2026-01-27 | 4.74 | $4.82 | 201 |
| 2026-01-26 | 4.73 | $4.82 | 402 |
| 2026-01-23 | 4.73 | $4.79 | 200 |
| 2026-01-22 | 4.72 | $4.69 | 3 |
| 2026-01-21 | 4.73 | $4.69 | 3 |
| 2026-01-20 | 4.75 | $4.69 | 3 |
| 2026-01-16 | 4.77 | $4.68 | 400 |
| 2026-01-15 | 4.79 | $4.57 | 108 |
| 2026-01-14 | 4.82 | $4.94 | 201 |
| 2026-01-13 | 4.82 | $4.94 | 408 |
| 2026-01-12 | 4.82 | $4.89 | 2 |
| 2026-01-09 | 4.82 | $4.89 | 2100 |
| 2026-01-08 | 4.83 | $4.60 | 29 |
| 2026-01-07 | 4.87 | $4.60 | 29 |
| 2026-01-06 | 4.91 | $4.60 | — |
| 2026-01-05 | 4.96 | $4.60 | 200 |
| 2026-01-02 | 5.01 | $4.50 | 29 |
| 2025-12-31 | 5.08 | $4.50 | 29 |
| 2025-12-30 | 5.15 | $4.50 | 300 |
| 2025-12-29 | 5.22 | $5.02 | 29 |
| 2025-12-26 | 5.25 | $5.02 | 26 |
| 2025-12-24 | 5.28 | $5.02 | — |
| 2025-12-23 | 5.31 | $5.02 | 400 |
| 2025-12-22 | 5.34 | $5.65 | 16 |
| 2025-12-19 | 5.31 | $5.65 | 708 |
| 2025-12-18 | 5.28 | $5.55 | 200 |
| 2025-12-17 | 5.26 | $4.83 | 3 |
| 2025-12-16 | 5.31 | $4.83 | 1000 |
| 2025-12-15 | 5.36 | $5.20 | 3 |
| 2025-12-12 | 5.38 | $5.20 | 220 |
| 2025-12-11 | 5.40 | $5.22 | 3 |
| 2025-12-10 | 5.42 | $5.22 | 3017 |
| 2025-12-09 | 5.44 | $5.48 | — |
| 2025-12-08 | 5.43 | $5.48 | 2 |
| 2025-12-05 | 5.42 | $5.48 | 5 |
| 2025-12-04 | 5.40 | $5.48 | 5 |
| 2025-12-03 | 5.39 | $5.48 | 230 |
| 2025-12-02 | 5.38 | $5.50 | — |
| 2025-12-01 | 5.36 | $5.50 | 5 |
| 2025-11-28 | 5.34 | $5.50 | — |
| 2025-11-26 | 5.32 | $5.50 | 5 |
| 2025-11-25 | 5.30 | $5.50 | 213 |
| 2025-11-24 | 5.28 | $4.89 | 5 |
| 2025-11-21 | 5.32 | $4.89 | 36100 |
| 2025-11-20 | 5.36 | $5.61 | 4 |
| 2025-11-19 | 5.34 | $5.61 | 318 |
| 2025-11-18 | 5.31 | $5.46 | 149 |
| 2025-11-17 | 5.30 | $5.86 | 1200 |
| 2025-11-14 | 5.24 | $5.18 | 1 |
| 2025-11-13 | 5.25 | $5.18 | 1 |
| 2025-11-12 | 5.26 | $5.18 | 1 |
| 2025-11-11 | 5.28 | $5.18 | 3 |
| 2025-11-10 | 5.29 | $5.18 | 3 |
| 2025-11-07 | 5.31 | $5.18 | 25 |
| 2025-11-06 | 5.33 | $5.18 | 25 |
| 2025-11-05 | 5.35 | $5.18 | 25 |
| 2025-11-04 | 5.37 | $5.18 | 25 |
| 2025-11-03 | 5.39 | $5.18 | 1122 |
| 2025-10-31 | 5.42 | $5.44 | 25 |
| 2025-10-30 | 5.41 | $5.44 | 25 |
| 2025-10-29 | 5.41 | $5.44 | 25 |
| 2025-10-28 | 5.40 | $5.44 | — |
| 2025-10-27 | 5.39 | $5.44 | 400 |
| 2025-10-24 | 5.38 | $5.30 | 107 |
| 2025-10-23 | 5.38 | $5.35 | — |
| 2025-10-22 | 5.38 | $5.35 | — |
| 2025-10-21 | 5.38 | $5.35 | 21 |
| 2025-10-20 | 5.37 | $5.35 | 10 |
| 2025-10-17 | 5.37 | $5.35 | 8 |
| 2025-10-16 | 5.37 | $5.35 | 1101 |
| 2025-10-15 | 5.36 | $5.51 | — |
| 2025-10-14 | 5.34 | $5.51 | 700 |
| 2025-10-13 | 5.32 | $5.55 | — |
| 2025-10-10 | 5.30 | $5.55 | — |
| 2025-10-09 | 5.28 | $5.55 | — |
| 2025-10-08 | 5.25 | $5.55 | — |
| 2025-10-07 | 5.23 | $5.55 | 207 |
| 2025-10-06 | 5.21 | $5.31 | — |
| 2025-10-03 | 5.21 | $5.31 | 128 |
| 2025-10-02 | 5.21 | $4.89 | — |
| 2025-10-01 | 5.26 | $4.89 | — |
| 2025-09-30 | 5.31 | $4.89 | — |
| 2025-09-29 | 5.36 | $4.89 | 301 |
| 2025-09-26 | 5.41 | $5.17 | 1539 |
| 2025-09-25 | 5.44 | $5.36 | — |
| 2025-09-24 | 5.44 | $5.36 | 505 |
| 2025-09-23 | 5.45 | $5.26 | 207 |
| 2025-09-22 | 5.46 | $5.40 | — |
| 2025-09-19 | 5.46 | $5.40 | — |
| 2025-09-18 | 5.47 | $5.40 | 2507 |
| 2025-09-17 | 5.48 | $5.35 | 400 |
| 2025-09-16 | 5.49 | $5.29 | 1403 |
| 2025-09-15 | 5.51 | $5.76 | 5100 |
| 2025-09-12 | 5.49 | $5.57 | — |
| 2025-09-11 | 5.48 | $5.57 | — |
| 2025-09-10 | 5.48 | $5.57 | — |
| 2025-09-09 | 5.49 | $5.57 | — |
| 2025-09-08 | 5.49 | $5.57 | — |
| 2025-09-05 | 5.50 | $5.57 | — |
| 2025-09-04 | 5.52 | $5.57 | 400 |
| 2025-09-03 | 5.54 | $5.55 | 634 |
| 2025-09-02 | 5.56 | $5.44 | 1500 |
| 2025-08-29 | 5.59 | $5.10 | — |
| 2025-08-28 | 5.66 | $5.10 | — |
| 2025-08-27 | 5.74 | $5.10 | 400 |
| 2025-08-26 | 5.81 | $5.25 | — |
| 2025-08-25 | 5.88 | $5.25 | 200 |
| 2025-08-22 | 5.95 | $5.41 | 200 |
| 2025-08-21 | 6.01 | $5.95 | 700 |
| 2025-08-20 | 6.03 | $5.82 | — |
| 2025-08-19 | 6.05 | $5.82 | 200 |
| 2025-08-18 | 6.09 | $5.84 | 600 |
| 2025-08-15 | 6.12 | $5.74 | 337 |
| 2025-08-14 | 6.17 | $5.93 | 2630 |
| 2025-08-13 | 6.20 | $6.32 | 400 |
| 2025-08-12 | 6.19 | $6.25 | 200 |
| 2025-08-11 | 6.19 | $6.06 | 500 |
| 2025-08-08 | 6.21 | $6.45 | — |
| 2025-08-07 | 6.20 | $6.45 | 800 |
| 2025-08-06 | 6.18 | $6.10 | — |
| 2025-08-05 | 6.20 | $6.10 | — |
| 2025-08-04 | 6.22 | $6.10 | 600 |
| 2025-08-01 | 6.24 | $5.95 | 332 |
| 2025-07-31 | 6.27 | $5.73 | — |
| 2025-07-30 | 6.32 | $5.73 | — |
| 2025-07-29 | 6.37 | $5.73 | 600 |
| 2025-07-28 | 6.41 | $6.40 | 400 |
| 2025-07-25 | 6.39 | $6.55 | 741 |
| 2025-07-24 | 6.34 | $6.67 | 500 |
| 2025-07-23 | 6.27 | $6.41 | 900 |
| 2025-07-22 | 6.23 | $6.66 | — |
| 2025-07-21 | 6.16 | $6.66 | 127 |
| 2025-07-18 | 6.08 | $6.34 | — |
| 2025-07-17 | 6.03 | $6.34 | 600 |
| 2025-07-16 | 5.98 | $6.38 | — |
| 2025-07-15 | 5.93 | $6.38 | 2900 |
| 2025-07-14 | 5.87 | $6.43 | 1500 |
| 2025-07-11 | 5.81 | $6.53 | — |
| 2025-07-10 | 5.73 | $6.53 | 2700 |
| 2025-07-09 | 5.65 | $6.40 | 3503 |
| 2025-07-08 | 5.57 | $6.37 | 4500 |
| 2025-07-07 | 5.50 | $6.03 | 6000 |
| 2025-07-03 | 5.44 | $5.20 | — |
| 2025-07-02 | 5.47 | $5.20 | — |
| 2025-07-01 | 5.50 | $5.20 | — |
| 2025-06-30 | 5.52 | $5.20 | 500 |
| 2025-06-27 | 5.54 | $5.13 | — |
| 2025-06-26 | 5.57 | $5.13 | — |
| 2025-06-25 | 5.60 | $5.13 | 416 |
| 2025-06-24 | 5.63 | $5.78 | 309 |
| 2025-06-23 | 5.59 | $5.50 | 3114 |
| 2025-06-20 | 5.58 | $5.97 | — |
| 2025-06-18 | 5.51 | $5.97 | — |
| 2025-06-17 | 5.44 | $5.97 | 1100 |
| 2025-06-16 | 5.37 | $6.12 | 2100 |
| 2025-06-13 | 5.27 | $5.91 | 5100 |
| 2025-06-12 | 5.19 | $6.21 | 18600 |
| 2025-06-11 | 5.07 | $5.40 | — |
| 2025-06-10 | 5.03 | $5.40 | — |
| 2025-06-09 | 4.99 | $5.40 | 1607 |
| 2025-06-06 | 4.94 | $4.98 | — |
| 2025-06-05 | 4.92 | $4.98 | — |
| 2025-06-04 | 4.90 | $4.98 | — |
| 2025-06-03 | 4.88 | $4.98 | — |
| 2025-06-02 | 4.85 | $4.98 | — |
| 2025-05-30 | 4.82 | $4.98 | 200 |
| 2025-05-29 | 4.79 | $5.06 | — |
| 2025-05-28 | 4.74 | $5.06 | 137 |
| 2025-05-27 | 4.70 | $4.82 | — |
| 2025-05-23 | 4.68 | $4.82 | 1300 |
| 2025-05-22 | 4.66 | $4.85 | — |
| 2025-05-21 | 4.63 | $4.85 | 200 |
| 2025-05-20 | 4.60 | $4.92 | — |
| 2025-05-19 | 4.56 | $4.92 | 200 |
| 2025-05-16 | 4.53 | $4.44 | 300 |
| 2025-05-15 | 4.53 | $5.06 | — |
| 2025-05-14 | 4.48 | $5.06 | 3000 |
| 2025-05-13 | 4.43 | $4.91 | 2719 |
| 2025-05-12 | 4.39 | $4.66 | 300 |
| 2025-05-09 | 4.37 | $4.12 | — |
| 2025-05-08 | 4.41 | $4.12 | — |
| 2025-05-07 | 4.44 | $4.12 | — |
| 2025-05-06 | 4.48 | $4.12 | — |
| 2025-05-05 | 4.51 | $4.12 | — |
| 2025-05-02 | 4.55 | $4.12 | — |
| 2025-05-01 | 4.59 | $4.12 | 105 |
| 2025-04-30 | 4.64 | $4.82 | — |
| 2025-04-29 | 4.62 | $4.82 | — |
| 2025-04-28 | 4.60 | $4.82 | 117 |
| 2025-04-25 | 4.58 | $4.60 | — |
| 2025-04-24 | 4.59 | $4.60 | — |
| 2025-04-23 | 4.59 | $4.60 | — |
| 2025-04-22 | 4.60 | $4.60 | — |
| 2025-04-21 | 4.61 | $4.60 | — |
| 2025-04-17 | 4.62 | $4.60 | 619 |
| 2025-04-16 | 4.63 | $5.00 | 200 |
| 2025-04-15 | 4.60 | $4.56 | — |
| 2025-04-14 | 4.61 | $4.56 | 828 |
| 2025-04-11 | 4.62 | $4.54 | 313 |
| 2025-04-10 | 4.63 | $4.43 | 800 |
| 2025-04-09 | 4.65 | $3.92 | — |
| 2025-04-08 | 4.72 | $3.92 | 637 |
| 2025-04-07 | 4.79 | $4.36 | 1720 |
| 2025-04-04 | 4.82 | $5.19 | 1310 |
| 2025-04-03 | 4.77 | $4.94 | 1300 |
| 2025-04-02 | 4.74 | $4.74 | 3302 |
| 2025-04-01 | 4.73 | $4.90 | — |
| 2025-03-31 | 4.69 | $4.90 | — |
| 2025-03-28 | 4.66 | $4.90 | — |
| 2025-03-27 | 4.62 | $4.90 | — |
| 2025-03-26 | 4.58 | $4.90 | 206 |
| 2025-03-25 | 4.54 | $4.85 | — |
| 2025-03-24 | 4.50 | $4.85 | 5600 |
| 2025-03-21 | 4.46 | $5.05 | — |
| 2025-03-20 | 4.40 | $5.05 | 200 |
| 2025-03-19 | 4.34 | $4.31 | — |
| 2025-03-18 | 4.35 | $4.31 | — |
| 2025-03-17 | 4.37 | $4.31 | — |
| 2025-03-14 | 4.38 | $4.31 | — |
| 2025-03-13 | 4.40 | $4.31 | — |
| 2025-03-12 | 4.42 | $4.31 | — |
| 2025-03-11 | 4.44 | $4.31 | — |
| 2025-03-10 | 4.47 | $4.31 | — |
| 2025-03-07 | 4.50 | $4.31 | 212 |
| 2025-03-06 | 4.53 | $4.31 | — |
| 2025-03-05 | 4.56 | $4.31 | — |
| 2025-03-04 | 4.59 | $4.31 | — |
| 2025-03-03 | 4.63 | $4.31 | — |
| 2025-02-28 | 4.66 | $4.31 | — |
| 2025-02-27 | 4.70 | $4.31 | 300 |
| 2025-02-26 | 4.75 | $4.70 | — |
| 2025-02-25 | 4.75 | $4.70 | — |
| 2025-02-24 | 4.76 | $4.70 | 200 |
| 2025-02-21 | 4.76 | $4.77 | — |
| 2025-02-20 | 4.76 | $4.77 | — |
| 2025-02-19 | 4.76 | $4.77 | 1002 |
| 2025-02-18 | 4.76 | $4.76 | — |
| 2025-02-14 | 4.75 | $4.76 | — |
| 2025-02-13 | 4.75 | $4.76 | — |
| 2025-02-12 | 4.74 | $4.76 | — |
| 2025-02-11 | 4.73 | $4.76 | — |
| 2025-02-10 | 4.72 | $4.76 | — |
| 2025-02-07 | 4.71 | $4.76 | — |
| 2025-02-06 | 4.70 | $4.76 | — |
| 2025-02-05 | 4.68 | $4.76 | — |
| 2025-02-04 | 4.66 | $4.76 | — |
| 2025-02-03 | 4.64 | $4.76 | — |
| 2025-01-31 | 4.61 | $4.76 | — |
| 2025-01-30 | 4.58 | $4.76 | — |
| 2025-01-29 | 4.55 | $4.76 | — |
| 2025-01-28 | 4.51 | $4.76 | — |
| 2025-01-27 | 4.47 | $4.76 | — |
| 2025-01-24 | 4.43 | $4.76 | — |
| 2025-01-23 | 4.38 | $4.76 | 3941 |
| 2025-01-22 | 4.32 | $4.57 | 5401 |
| 2025-01-21 | 4.29 | $4.30 | 4600 |
| 2025-01-17 | 4.27 | $4.48 | 6800 |
| 2025-01-16 | 4.24 | $4.51 | — |
| 2025-01-15 | 4.20 | $4.51 | — |
| 2025-01-14 | 4.16 | $4.51 | 4700 |
| 2025-01-13 | 4.12 | $4.34 | — |
| 2025-01-10 | 4.09 | $4.34 | — |
| 2025-01-08 | 4.06 | $4.34 | — |
| 2025-01-07 | 4.03 | $4.34 | 2320 |
| 2025-01-06 | 4.00 | $4.43 | 4813 |
| 2025-01-03 | 3.95 | $3.86 | — |
| 2025-01-02 | 3.96 | $3.86 | — |
| 2024-12-31 | 3.97 | $3.86 | 128 |
| 2024-12-30 | 3.97 | $4.00 | — |
| 2024-12-27 | 3.97 | $4.00 | — |
| 2024-12-26 | 3.96 | $4.00 | 1122 |
| 2024-12-24 | 3.95 | $3.98 | — |
| 2024-12-23 | 3.94 | $3.98 | — |
| 2024-12-20 | 3.94 | $3.98 | — |
| 2024-12-19 | 3.93 | $3.98 | — |
| 2024-12-18 | 3.92 | $3.98 | — |
| 2024-12-17 | 3.92 | $3.98 | — |
| 2024-12-16 | 3.91 | $3.98 | — |
| 2024-12-13 | 3.90 | $3.98 | — |
| 2024-12-12 | 3.90 | $3.98 | — |
| 2024-12-11 | 3.89 | $3.98 | — |
| 2024-12-10 | 3.88 | $3.98 | — |
| 2024-12-09 | 3.87 | $3.98 | 5005 |
| 2024-12-06 | 3.86 | $3.80 | — |
| 2024-12-05 | 3.87 | $3.80 | — |
| 2024-12-04 | 3.87 | $3.80 | — |
| 2024-12-03 | 3.88 | $3.80 | — |
| 2024-12-02 | 3.89 | $3.80 | 249 |
| 2024-11-29 | 3.90 | $3.88 | — |
| 2024-11-27 | 3.90 | $3.88 | — |
| 2024-11-26 | 3.90 | $3.88 | 1921 |
| 2024-11-25 | 3.91 | $3.76 | 1906 |
| 2024-11-22 | 3.92 | $3.99 | — |
| 2024-11-21 | 3.91 | $3.99 | — |
| 2024-11-20 | 3.91 | $3.99 | — |
| 2024-11-19 | 3.90 | $3.99 | 4717 |
| 2024-11-18 | 3.90 | $3.89 | 1000 |
| 2024-11-15 | 3.90 | $3.88 | — |
| 2024-11-14 | 3.91 | $3.88 | — |
| 2024-11-13 | 3.92 | $3.88 | — |
| 2024-11-12 | 3.92 | $3.88 | — |
| 2024-11-11 | 3.93 | $3.88 | — |
| 2024-11-08 | 3.95 | $3.88 | 1712 |
| 2024-11-07 | 3.96 | $3.89 | 4946 |
| 2024-11-06 | 3.97 | $3.85 | — |
| 2024-11-05 | 3.99 | $3.85 | 4002 |
| 2024-11-04 | 4.01 | $3.90 | — |
| 2024-11-01 | 4.03 | $3.90 | — |
| 2024-10-31 | 4.05 | $3.90 | — |
| 2024-10-30 | 4.07 | $3.90 | — |
| 2024-10-29 | 4.10 | $3.90 | 6244 |
| 2024-10-28 | 4.13 | $4.08 | 4600 |
| 2024-10-25 | 4.13 | $4.06 | — |
| 2024-10-24 | 4.14 | $4.06 | — |
| 2024-10-23 | 4.15 | $4.06 | — |
| 2024-10-22 | 4.16 | $4.06 | 300 |
| 2024-10-21 | 4.17 | $4.29 | 410 |
| 2024-10-18 | 4.15 | $3.94 | 100 |
| 2024-10-17 | 4.16 | $3.94 | 400 |
| 2024-10-16 | 4.16 | $4.25 | — |
| 2024-10-15 | 4.14 | $4.25 | 245 |
| 2024-10-14 | 4.11 | $3.85 | 109 |
| 2024-10-11 | 4.11 | $4.23 | 400 |
| 2024-10-10 | 4.07 | $4.22 | — |
| 2024-10-09 | 4.03 | $4.22 | 3100 |
| 2024-10-08 | 3.99 | $4.36 | 1800 |
| 2024-10-07 | 3.92 | $4.60 | 19900 |
| 2024-10-04 | 3.83 | $4.44 | 4400 |
| 2024-10-03 | 3.74 | $4.24 | 5700 |
| 2024-10-02 | 3.67 | $4.30 | 600 |
| 2024-10-01 | 3.59 | $4.12 | 1400 |
| 2024-09-30 | 3.52 | $3.90 | — |
| 2024-09-27 | 3.47 | $3.90 | — |
| 2024-09-26 | 3.42 | $3.90 | 130 |
| 2024-09-25 | 3.37 | $3.94 | 300 |
| 2024-09-24 | 3.32 | $3.43 | — |
| 2024-09-23 | 3.31 | $3.43 | — |
| 2024-09-20 | 3.31 | $3.43 | — |
| 2024-09-19 | 3.30 | $3.43 | 639 |
| 2024-09-18 | 3.30 | $3.22 | — |
| 2024-09-17 | 3.32 | $3.22 | — |
| 2024-09-16 | 3.34 | $3.22 | — |
| 2024-09-13 | 3.36 | $3.22 | — |
| 2024-09-12 | 3.38 | $3.22 | — |
| 2024-09-11 | 3.40 | $3.22 | — |
| 2024-09-10 | 3.42 | $3.22 | — |
| 2024-09-09 | 3.45 | $3.22 | 100 |
| 2024-09-06 | 3.47 | $3.22 | — |
| 2024-09-05 | 3.49 | $3.22 | — |
| 2024-09-04 | 3.52 | $3.22 | 805 |
| 2024-09-03 | 3.54 | $3.51 | — |
| 2024-08-30 | 3.54 | $3.51 | — |
| 2024-08-29 | 3.54 | $3.51 | — |
| 2024-08-28 | 3.53 | $3.51 | 1431 |
| 2024-08-27 | 3.52 | $3.81 | — |
| 2024-08-26 | 3.49 | $3.81 | — |
| 2024-08-23 | 3.45 | $3.81 | 7400 |
| 2024-08-22 | 3.40 | $3.49 | — |
| 2024-08-21 | 3.39 | $3.49 | — |
| 2024-08-20 | 3.38 | $3.49 | — |
| 2024-08-19 | 3.37 | $3.49 | 100 |
| 2024-08-16 | 3.36 | $3.49 | 3200 |
| 2024-08-15 | 3.34 | $3.48 | 100 |
| 2024-08-14 | 3.33 | $3.40 | 900 |
| 2024-08-13 | 3.33 | $3.24 | 901 |
| 2024-08-12 | 3.35 | $3.34 | — |
| 2024-08-09 | 3.36 | $3.34 | — |
| 2024-08-08 | 3.36 | $3.34 | — |
| 2024-08-07 | 3.37 | $3.34 | — |
| 2024-08-06 | 3.38 | $3.34 | 2625 |
| 2024-08-05 | 3.39 | $3.22 | 2505 |
| 2024-08-02 | 3.42 | $3.30 | — |
| 2024-08-01 | 3.43 | $3.30 | — |
| 2024-07-31 | 3.45 | $3.30 | — |
| 2024-07-30 | 3.47 | $3.30 | — |
| 2024-07-29 | 3.49 | $3.30 | — |
| 2024-07-26 | 3.51 | $3.30 | — |
| 2024-07-25 | 3.53 | $3.30 | 500 |
| 2024-07-24 | 3.56 | $3.58 | — |
| 2024-07-23 | 3.56 | $3.58 | — |
| 2024-07-22 | 3.55 | $3.58 | — |
| 2024-07-19 | 3.55 | $3.58 | — |
| 2024-07-18 | 3.55 | $3.58 | — |
| 2024-07-17 | 3.55 | $3.58 | — |
| 2024-07-16 | 3.55 | $3.58 | — |
| 2024-07-15 | 3.55 | $3.58 | — |
| 2024-07-12 | 3.55 | $3.58 | — |
| 2024-07-11 | 3.55 | $3.58 | 708 |
| 2024-07-10 | 3.55 | $3.43 | 1007 |
| 2024-07-09 | 3.56 | $3.38 | 625 |
| 2024-07-08 | 3.58 | $3.40 | 126 |
| 2024-07-05 | 3.60 | $3.55 | — |
| 2024-07-03 | 3.61 | $3.55 | — |
| 2024-07-02 | 3.62 | $3.55 | 1848 |
| 2024-07-01 | 3.62 | $3.58 | 832 |
| 2024-06-28 | 3.63 | $3.66 | — |
| 2024-06-27 | 3.63 | $3.66 | 2100 |
| 2024-06-26 | 3.63 | $3.62 | — |
| 2024-06-25 | 3.63 | $3.62 | — |
| 2024-06-24 | 3.64 | $3.62 | — |
| 2024-06-21 | 3.64 | $3.62 | — |
| 2024-06-20 | 3.65 | $3.62 | — |
| 2024-06-18 | 3.66 | $3.62 | — |
| 2024-06-17 | 3.66 | $3.62 | — |
| 2024-06-14 | 3.67 | $3.62 | — |
| 2024-06-13 | 3.69 | $3.62 | — |
| 2024-06-12 | 3.70 | $3.62 | — |
| 2024-06-11 | 3.71 | $3.62 | — |
| 2024-06-10 | 3.72 | $3.62 | — |
| 2024-06-07 | 3.73 | $3.62 | — |
| 2024-06-06 | 3.74 | $3.62 | — |
| 2024-06-05 | 3.75 | $3.62 | — |
| 2024-06-04 | 3.76 | $3.62 | — |
| 2024-06-03 | 3.77 | $3.62 | 2022 |
| 2024-05-31 | 3.78 | $3.86 | 106 |
| 2024-05-30 | 3.77 | $3.82 | — |
| 2024-05-29 | 3.76 | $3.82 | 1200 |
| 2024-05-28 | 3.75 | $3.82 | 100 |
| 2024-05-24 | 3.73 | $3.82 | 100 |
| 2024-05-23 | 3.72 | $3.82 | — |
| 2024-05-22 | 3.71 | $3.82 | — |
| 2024-05-21 | 3.69 | $3.82 | — |
| 2024-05-20 | 3.67 | $3.82 | — |
| 2024-05-17 | 3.65 | $3.82 | — |
| 2024-05-16 | 3.63 | $3.82 | 131 |
| 2024-05-15 | 3.61 | $3.62 | — |
| 2024-05-14 | 3.61 | $3.62 | — |
| 2024-05-13 | 3.61 | $3.62 | — |
| 2024-05-10 | 3.60 | $3.62 | — |
| 2024-05-09 | 3.60 | $3.62 | — |
| 2024-05-08 | 3.59 | $3.62 | — |
| 2024-05-07 | 3.58 | $3.62 | — |
| 2024-05-06 | 3.58 | $3.62 | — |
| 2024-05-03 | 3.57 | $3.62 | — |
| 2024-05-02 | 3.56 | $3.62 | — |
| 2024-05-01 | 3.55 | $3.62 | — |
| 2024-04-30 | 3.54 | $3.62 | — |
| 2024-04-29 | 3.53 | $3.62 | — |
| 2024-04-26 | 3.52 | $3.62 | — |
| 2024-04-25 | 3.51 | $3.62 | — |
| 2024-04-24 | 3.50 | $3.62 | 206 |
| 2024-04-23 | 3.48 | $3.45 | — |
| 2024-04-22 | 3.48 | $3.45 | 20204 |
| 2024-04-19 | 3.48 | $3.55 | — |
| 2024-04-18 | 3.47 | $3.55 | 200 |
| 2024-04-17 | 3.46 | $3.53 | — |
| 2024-04-16 | 3.45 | $3.53 | 311 |
| 2024-04-15 | 3.44 | $3.38 | 100 |
| 2024-04-12 | 3.44 | $3.38 | — |
| 2024-04-11 | 3.44 | $3.38 | 500 |
| 2024-04-10 | 3.44 | $3.64 | 500 |
| 2024-04-09 | 3.42 | $3.48 | — |
| 2024-04-08 | 3.41 | $3.48 | 1639 |
| 2024-04-05 | 3.40 | $3.53 | — |
| 2024-04-04 | 3.39 | $3.53 | 6100 |
| 2024-04-03 | 3.37 | $3.47 | 6940 |
| 2024-04-02 | 3.36 | $3.40 | — |
| 2024-04-01 | 3.36 | $3.40 | — |
| 2024-03-28 | 3.36 | $3.40 | — |
| 2024-03-27 | 3.35 | $3.40 | 300 |
| 2024-03-26 | 3.35 | $3.40 | 447 |
| 2024-03-25 | 3.35 | $3.31 | — |
| 2024-03-22 | 3.36 | $3.31 | — |
| 2024-03-21 | 3.36 | $3.31 | — |
| 2024-03-20 | 3.37 | $3.31 | — |
| 2024-03-19 | 3.38 | $3.31 | — |
| 2024-03-18 | 3.39 | $3.31 | — |
| 2024-03-15 | 3.40 | $3.31 | 616 |
| 2024-03-14 | 3.42 | $3.36 | — |
| 2024-03-13 | 3.42 | $3.36 | — |
| 2024-03-12 | 3.43 | $3.36 | — |
| 2024-03-11 | 3.43 | $3.36 | 1714 |
| 2024-03-08 | 3.44 | $3.41 | 422 |
| 2024-03-07 | 3.44 | $3.45 | — |
| 2024-03-06 | 3.43 | $3.45 | — |
| 2024-03-05 | 3.43 | $3.45 | — |
| 2024-03-04 | 3.42 | $3.45 | — |
| 2024-03-01 | 3.41 | $3.45 | — |
| 2024-02-29 | 3.40 | $3.45 | — |
| 2024-02-28 | 3.39 | $3.45 | — |
| 2024-02-27 | 3.38 | $3.45 | — |
| 2024-02-26 | 3.37 | $3.45 | — |
| 2024-02-23 | 3.35 | $3.45 | — |
| 2024-02-22 | 3.34 | $3.45 | — |
| 2024-02-21 | 3.33 | $3.45 | 1100 |
| 2024-02-20 | 3.31 | $3.50 | — |
| 2024-02-16 | 3.29 | $3.50 | 423 |
| 2024-02-15 | 3.27 | $3.25 | 126 |
| 2024-02-14 | 3.27 | $3.35 | — |
| 2024-02-13 | 3.27 | $3.35 | 10021 |
| 2024-02-12 | 3.26 | $3.23 | 7445 |
| 2024-02-09 | 3.27 | $3.25 | 600 |
| 2024-02-08 | 3.27 | $3.30 | — |
| 2024-02-07 | 3.27 | $3.30 | — |
| 2024-02-06 | 3.26 | $3.30 | 400 |
| 2024-02-05 | 3.26 | $3.15 | — |
| 2024-02-02 | 3.27 | $3.15 | — |
| 2024-02-01 | 3.28 | $3.15 | — |
| 2024-01-31 | 3.30 | $3.15 | 2100 |
| 2024-01-30 | 3.31 | $3.35 | — |
| 2024-01-29 | 3.30 | $3.35 | — |
| 2024-01-26 | 3.29 | $3.35 | 432 |
| 2024-01-25 | 3.28 | $3.32 | 500 |
| 2024-01-24 | 3.28 | $3.32 | — |
| 2024-01-23 | 3.27 | $3.32 | — |
| 2024-01-22 | 3.26 | $3.32 | — |
| 2024-01-19 | 3.25 | $3.32 | — |
| 2024-01-18 | 3.24 | $3.32 | — |
| 2024-01-17 | 3.23 | $3.32 | — |
| 2024-01-16 | 3.22 | $3.32 | — |
| 2024-01-12 | 3.21 | $3.32 | 2600 |
| 2024-01-11 | 3.20 | $3.20 | — |
| 2024-01-10 | 3.20 | $3.20 | — |
| 2024-01-09 | 3.21 | $3.20 | — |
| 2024-01-08 | 3.21 | $3.20 | — |
| 2024-01-05 | 3.21 | $3.20 | — |
| 2024-01-04 | 3.21 | $3.20 | — |
| 2024-01-03 | 3.21 | $3.20 | — |
| 2024-01-02 | 3.22 | $3.20 | 900 |
| 2023-12-29 | 3.22 | $3.20 | — |
| 2023-12-28 | 3.22 | $3.20 | — |
| 2023-12-27 | 3.23 | $3.20 | 300 |
| 2023-12-26 | 3.24 | $3.20 | — |
| 2023-12-22 | 3.24 | $3.20 | 6800 |
| 2023-12-21 | 3.25 | $3.20 | 5801 |
| 2023-12-20 | 3.26 | $3.23 | — |
| 2023-12-19 | 3.26 | $3.23 | — |
| 2023-12-18 | 3.27 | $3.23 | — |
| 2023-12-15 | 3.28 | $3.23 | — |
| 2023-12-14 | 3.28 | $3.23 | — |
| 2023-12-13 | 3.29 | $3.23 | — |
| 2023-12-12 | 3.30 | $3.23 | — |
| 2023-12-11 | 3.31 | $3.23 | 400 |
| 2023-12-08 | 3.32 | $3.23 | — |
| 2023-12-07 | 3.33 | $3.23 | — |
| 2023-12-06 | 3.34 | $3.23 | 301 |
| 2023-12-05 | 3.35 | $3.38 | — |
| 2023-12-04 | 3.34 | $3.38 | — |
| 2023-12-01 | 3.34 | $3.38 | — |
| 2023-11-30 | 3.33 | $3.38 | 200 |
| 2023-11-29 | 3.33 | $3.30 | — |
| 2023-11-28 | 3.33 | $3.30 | — |
| 2023-11-27 | 3.33 | $3.30 | 202 |
| 2023-11-24 | 3.34 | $3.36 | — |
| 2023-11-22 | 3.33 | $3.36 | — |
| 2023-11-21 | 3.33 | $3.36 | — |
| 2023-11-20 | 3.32 | $3.36 | — |
| 2023-11-17 | 3.32 | $3.36 | — |
| 2023-11-16 | 3.31 | $3.36 | 500 |
| 2023-11-15 | 3.30 | $3.30 | — |
| 2023-11-14 | 3.30 | $3.30 | — |
| 2023-11-13 | 3.30 | $3.30 | 100 |
| 2023-11-10 | 3.30 | $3.30 | — |
| 2023-11-09 | 3.30 | $3.30 | — |
| 2023-11-08 | 3.30 | $3.30 | 5101 |
| 2023-11-07 | 3.30 | $3.27 | 5100 |
| 2023-11-06 | 3.30 | $3.38 | — |
| 2023-11-03 | 3.29 | $3.38 | — |
| 2023-11-02 | 3.28 | $3.38 | 100 |
| 2023-11-01 | 3.27 | $3.38 | — |
| 2023-10-31 | 3.26 | $3.38 | 200 |
| 2023-10-30 | 3.24 | $3.19 | — |
| 2023-10-27 | 3.25 | $3.19 | — |
| 2023-10-26 | 3.26 | $3.19 | — |
| 2023-10-25 | 3.27 | $3.19 | 300 |
| 2023-10-24 | 3.28 | $3.27 | 101 |
| 2023-10-23 | 3.28 | $3.18 | 8125 |
| 2023-10-20 | 3.29 | $3.17 | 8108 |
| 2023-10-19 | 3.31 | $3.42 | — |
| 2023-10-18 | 3.30 | $3.42 | 326 |
| 2023-10-17 | 3.29 | $3.28 | — |
| 2023-10-16 | 3.29 | $3.28 | 540 |
| 2023-10-13 | 3.29 | $3.22 | 2000 |
| 2023-10-12 | 3.30 | $3.26 | — |
| 2023-10-11 | 3.30 | $3.26 | — |
| 2023-10-10 | 3.30 | $3.26 | — |
| 2023-10-09 | 3.31 | $3.26 | — |
| 2023-10-06 | 3.31 | $3.26 | — |
| 2023-10-05 | 3.32 | $3.26 | 149 |
| 2023-10-04 | 3.32 | $3.34 | — |
| 2023-10-03 | 3.31 | $3.34 | — |
| 2023-10-02 | 3.31 | $3.34 | — |
| 2023-09-29 | 3.30 | $3.34 | — |
| 2023-09-28 | 3.30 | $3.34 | — |
| 2023-09-27 | 3.29 | $3.34 | — |
| 2023-09-26 | 3.28 | $3.34 | — |
| 2023-09-25 | 3.28 | $3.34 | — |
| 2023-09-22 | 3.27 | $3.34 | 100 |
| 2023-09-21 | 3.27 | $3.34 | — |
| 2023-09-20 | 3.26 | $3.34 | 200 |
| 2023-09-19 | 3.26 | $3.24 | — |
| 2023-09-18 | 3.26 | $3.24 | — |
| 2023-09-15 | 3.27 | $3.24 | — |
| 2023-09-14 | 3.27 | $3.24 | 100 |
| 2023-09-13 | 3.28 | $3.24 | — |
| 2023-09-12 | 3.29 | $3.24 | — |
| 2023-09-11 | 3.31 | $3.24 | — |
| 2023-09-08 | 3.32 | $3.24 | — |
| 2023-09-07 | 3.34 | $3.24 | — |
| 2023-09-06 | 3.36 | $3.24 | — |
| 2023-09-05 | 3.38 | $3.24 | — |
| 2023-09-01 | 3.41 | $3.24 | 7632 |
| 2023-08-31 | 3.44 | $3.30 | — |
| 2023-08-30 | 3.47 | $3.30 | 301 |
| 2023-08-29 | 3.50 | $3.37 | — |
| 2023-08-28 | 3.52 | $3.37 | — |
| 2023-08-25 | 3.55 | $3.37 | — |
| 2023-08-24 | 3.57 | $3.37 | — |
| 2023-08-23 | 3.60 | $3.37 | — |
| 2023-08-22 | 3.64 | $3.37 | — |
| 2023-08-21 | 3.67 | $3.37 | 100 |
| 2023-08-18 | 3.71 | $3.37 | — |
| 2023-08-17 | 3.74 | $3.37 | 400 |
| 2023-08-16 | 3.78 | $3.56 | 632 |
| 2023-08-15 | 3.80 | $3.81 | — |
| 2023-08-14 | 3.80 | $3.81 | — |
| 2023-08-11 | 3.79 | $3.81 | — |
| 2023-08-10 | 3.78 | $3.81 | 100 |
| 2023-08-09 | 3.78 | $3.81 | — |
| 2023-08-08 | 3.77 | $3.81 | — |
| 2023-08-07 | 3.76 | $3.81 | — |
| 2023-08-04 | 3.75 | $3.81 | — |
| 2023-08-03 | 3.73 | $3.81 | — |
| 2023-08-02 | 3.72 | $3.81 | 100 |
| 2023-08-01 | 3.70 | $3.81 | 700 |
| 2023-07-31 | 3.69 | $3.88 | 800 |
| 2023-07-28 | 3.66 | $3.78 | 100 |
| 2023-07-27 | 3.64 | $3.78 | — |
| 2023-07-26 | 3.63 | $3.78 | — |
| 2023-07-25 | 3.61 | $3.78 | 112 |
| 2023-07-24 | 3.59 | $3.63 | — |
| 2023-07-21 | 3.58 | $3.63 | 100 |
| 2023-07-20 | 3.57 | $3.63 | — |
| 2023-07-19 | 3.57 | $3.63 | 100 |
| 2023-07-18 | 3.56 | $3.63 | — |
| 2023-07-17 | 3.55 | $3.63 | — |
| 2023-07-14 | 3.55 | $3.63 | 200 |
| 2023-07-13 | 3.54 | $3.53 | — |
| 2023-07-12 | 3.55 | $3.53 | — |
| 2023-07-11 | 3.55 | $3.53 | 100 |
| 2023-07-10 | 3.56 | $3.53 | — |
| 2023-07-07 | 3.56 | $3.53 | — |
| 2023-07-06 | 3.57 | $3.53 | — |
| 2023-07-05 | 3.58 | $3.53 | — |
| 2023-07-03 | 3.60 | $3.53 | — |
| 2023-06-30 | 3.61 | $3.53 | — |
| 2023-06-29 | 3.63 | $3.53 | — |
| 2023-06-28 | 3.65 | $3.53 | — |
| 2023-06-27 | 3.67 | $3.53 | 100 |
| 2023-06-26 | 3.70 | $3.53 | 424 |
| 2023-06-23 | 3.73 | $3.59 | — |
| 2023-06-22 | 3.76 | $3.59 | 300 |
| 2023-06-21 | 3.79 | $3.63 | 400 |
| 2023-06-20 | 3.81 | $3.64 | — |
| 2023-06-16 | 3.85 | $3.64 | — |
| 2023-06-15 | 3.88 | $3.64 | — |
| 2023-06-14 | 3.91 | $3.64 | — |
| 2023-06-13 | 3.95 | $3.64 | 200 |
| 2023-06-12 | 3.99 | $3.54 | 1314 |
| 2023-06-09 | 4.04 | $4.10 | 5807 |
| 2023-06-08 | 4.04 | $3.89 | 100 |
| 2023-06-07 | 4.06 | $3.89 | — |
| 2023-06-06 | 4.08 | $3.89 | 111 |
| 2023-06-05 | 4.10 | $3.98 | — |
| 2023-06-02 | 4.12 | $3.98 | — |
| 2023-06-01 | 4.13 | $3.98 | — |
| 2023-05-31 | 4.14 | $3.98 | — |
| 2023-05-30 | 4.15 | $3.98 | 2002 |
| 2023-05-26 | 4.16 | $4.25 | — |
| 2023-05-25 | 4.14 | $4.25 | — |
| 2023-05-24 | 4.12 | $4.25 | — |
| 2023-05-23 | 4.09 | $4.25 | — |
| 2023-05-22 | 4.06 | $4.25 | 445 |
| 2023-05-19 | 4.02 | $4.19 | 206 |
| 2023-05-18 | 3.99 | $4.12 | — |
| 2023-05-17 | 3.96 | $4.12 | — |
| 2023-05-16 | 3.93 | $4.12 | — |
| 2023-05-15 | 3.90 | $4.12 | — |
| 2023-05-12 | 3.86 | $4.12 | — |
| 2023-05-11 | 3.82 | $4.12 | — |
| 2023-05-10 | 3.78 | $4.12 | — |
| 2023-05-09 | 3.73 | $4.12 | — |
| 2023-05-08 | 3.68 | $4.12 | — |
| 2023-05-05 | 3.62 | $4.12 | 400 |
| 2023-05-04 | 3.56 | $3.94 | 1009 |
| 2023-05-03 | 3.51 | $3.56 | — |
| 2023-05-02 | 3.50 | $3.56 | — |
| 2023-05-01 | 3.49 | $3.56 | — |
| 2023-04-28 | 3.47 | $3.56 | — |
| 2023-04-27 | 3.45 | $3.56 | — |
| 2023-04-26 | 3.43 | $3.56 | — |
| 2023-04-25 | 3.41 | $3.56 | — |
| 2023-04-24 | 3.39 | $3.56 | 100 |
| 2023-04-21 | 3.37 | $3.56 | — |
| 2023-04-20 | 3.34 | $3.56 | — |
| 2023-04-19 | 3.31 | $3.56 | 814 |
| 2023-04-18 | 3.28 | $3.39 | — |
| 2023-04-17 | 3.27 | $3.39 | — |
| 2023-04-14 | 3.25 | $3.39 | — |
| 2023-04-13 | 3.24 | $3.39 | — |
| 2023-04-12 | 3.23 | $3.39 | 101 |
| 2023-04-11 | 3.21 | $3.20 | — |
| 2023-04-10 | 3.22 | $3.20 | — |
| 2023-04-06 | 3.22 | $3.20 | — |
| 2023-04-05 | 3.23 | $3.20 | — |
| 2023-04-04 | 3.24 | $3.20 | — |
| 2023-04-03 | 3.25 | $3.20 | — |
| 2023-03-31 | 3.26 | $3.20 | — |
| 2023-03-30 | 3.28 | $3.20 | — |
| 2023-03-29 | 3.29 | $3.20 | — |
| 2023-03-28 | 3.30 | $3.20 | — |
| 2023-03-27 | 3.32 | $3.20 | — |
| 2023-03-24 | 3.34 | $3.20 | — |
| 2023-03-23 | 3.36 | $3.20 | — |
| 2023-03-22 | 3.38 | $3.20 | — |
| 2023-03-21 | 3.40 | $3.20 | — |
| 2023-03-20 | 3.42 | $3.20 | 610 |
| 2023-03-17 | 3.45 | $3.44 | — |
| 2023-03-16 | 3.45 | $3.44 | — |
| 2023-03-15 | 3.45 | $3.44 | — |
| 2023-03-14 | 3.46 | $3.44 | — |
| 2023-03-13 | 3.46 | $3.44 | 100 |
| 2023-03-10 | 3.46 | $3.44 | — |
| 2023-03-09 | 3.47 | $3.44 | 100 |
| 2023-03-08 | 3.47 | $3.44 | — |
| 2023-03-07 | 3.48 | $3.44 | — |
| 2023-03-06 | 3.48 | $3.44 | 100 |
| 2023-03-03 | 3.49 | $3.44 | — |
| 2023-03-02 | 3.50 | $3.44 | 135 |
| 2023-03-01 | 3.51 | $3.49 | — |
| 2023-02-28 | 3.51 | $3.49 | — |
| 2023-02-27 | 3.52 | $3.49 | — |
| 2023-02-24 | 3.53 | $3.49 | — |
| 2023-02-23 | 3.54 | $3.49 | — |
| 2023-02-22 | 3.55 | $3.49 | — |
| 2023-02-21 | 3.56 | $3.49 | — |
| 2023-02-17 | 3.57 | $3.49 | — |
| 2023-02-16 | 3.59 | $3.49 | 4044 |
| 2023-02-15 | 3.60 | $3.51 | — |
| 2023-02-14 | 3.61 | $3.51 | — |
| 2023-02-13 | 3.62 | $3.51 | — |
| 2023-02-10 | 3.63 | $3.51 | 300 |
| 2023-02-09 | 3.64 | $3.58 | 513 |
| 2023-02-08 | 3.64 | $3.65 | 800 |
| 2023-02-07 | 3.63 | $3.52 | — |
| 2023-02-06 | 3.64 | $3.52 | 425 |
| 2023-02-03 | 3.64 | $3.67 | — |
| 2023-02-02 | 3.63 | $3.67 | 200 |
| 2023-02-01 | 3.62 | $3.75 | — |
| 2023-01-31 | 3.59 | $3.75 | — |
| 2023-01-30 | 3.57 | $3.75 | 300 |
| 2023-01-27 | 3.54 | $3.77 | — |
| 2023-01-26 | 3.51 | $3.77 | 937 |
| 2023-01-25 | 3.47 | $3.64 | — |
| 2023-01-24 | 3.45 | $3.64 | — |
| 2023-01-23 | 3.43 | $3.64 | 600 |
| 2023-01-20 | 3.40 | $3.64 | 3214 |
| 2023-01-19 | 3.38 | $3.72 | 2700 |
| 2023-01-18 | 3.34 | $3.34 | — |
| 2023-01-17 | 3.34 | $3.34 | — |
| 2023-01-13 | 3.34 | $3.34 | — |
| 2023-01-12 | 3.34 | $3.34 | — |
| 2023-01-11 | 3.35 | $3.34 | — |
| 2023-01-10 | 3.35 | $3.34 | — |
| 2023-01-09 | 3.35 | $3.34 | — |
| 2023-01-06 | 3.35 | $3.34 | — |
| 2023-01-05 | 3.35 | $3.34 | — |
| 2023-01-04 | 3.35 | $3.34 | — |
| 2023-01-03 | 3.36 | $3.34 | — |
| 2022-12-30 | 3.36 | $3.34 | — |
| 2022-12-29 | 3.36 | $3.34 | — |
| 2022-12-28 | 3.36 | $3.34 | — |
| 2022-12-27 | 3.36 | $3.34 | — |
| 2022-12-23 | 3.36 | $3.34 | — |
| 2022-12-22 | 3.36 | $3.34 | 100 |
| 2022-12-21 | 3.35 | $3.34 | 346 |
| 2022-12-20 | 3.35 | $3.39 | — |
| 2022-12-19 | 3.34 | $3.39 | — |
| 2022-12-16 | 3.33 | $3.39 | — |
| 2022-12-15 | 3.31 | $3.39 | 100 |
| 2022-12-14 | 3.30 | $3.39 | 100 |
| 2022-12-13 | 3.28 | $3.39 | — |
| 2022-12-12 | 3.26 | $3.39 | 312 |
| 2022-12-09 | 3.25 | $3.34 | — |
| 2022-12-08 | 3.23 | $3.34 | — |
| 2022-12-07 | 3.21 | $3.34 | — |
| 2022-12-06 | 3.19 | $3.34 | — |
| 2022-12-05 | 3.17 | $3.34 | 300 |
| 2022-12-02 | 3.14 | $3.34 | — |
| 2022-12-01 | 3.11 | $3.34 | — |
| 2022-11-30 | 3.08 | $3.34 | 20338 |
| 2022-11-29 | 3.05 | $3.06 | — |
| 2022-11-28 | 3.04 | $3.06 | — |
| 2022-11-25 | 3.03 | $3.06 | — |
| 2022-11-23 | 3.02 | $3.06 | — |
| 2022-11-22 | 3.01 | $3.06 | 200 |
| 2022-11-21 | 3.00 | $3.16 | 100 |
| 2022-11-18 | 2.98 | $3.16 | — |
| 2022-11-17 | 2.96 | $3.16 | 200 |
| 2022-11-16 | 2.93 | $3.07 | — |
| 2022-11-15 | 2.92 | $3.07 | — |
| 2022-11-14 | 2.90 | $3.07 | — |
| 2022-11-11 | 2.88 | $3.07 | — |
| 2022-11-10 | 2.86 | $3.07 | 1300 |
| 2022-11-09 | 2.84 | $2.78 | — |
| 2022-11-08 | 2.85 | $2.78 | — |
| 2022-11-07 | 2.86 | $2.78 | — |
| 2022-11-04 | 2.87 | $2.78 | — |
| 2022-11-03 | 2.88 | $2.78 | 200 |
| 2022-11-02 | 2.89 | $2.89 | — |
| 2022-11-01 | 2.89 | $2.89 | — |
| 2022-10-31 | 2.89 | $2.89 | — |
| 2022-10-28 | 2.89 | $2.89 | 601 |
| 2022-10-27 | 2.89 | $2.92 | 300 |
| 2022-10-26 | 2.89 | $3.00 | 504 |
| 2022-10-25 | 2.87 | $2.87 | 300 |
| 2022-10-24 | 2.87 | $2.81 | — |
| 2022-10-21 | 2.88 | $2.81 | 300 |
| 2022-10-20 | 2.89 | $2.91 | — |
| 2022-10-19 | 2.89 | $2.91 | — |
| 2022-10-18 | 2.89 | $2.91 | — |
| 2022-10-17 | 2.89 | $2.91 | 609 |
| 2022-10-14 | 2.89 | $2.81 | — |
| 2022-10-13 | 2.90 | $2.81 | 1000 |
| 2022-10-12 | 2.91 | $2.88 | 100 |
| 2022-10-11 | 2.91 | $2.88 | 300 |
| 2022-10-10 | 2.92 | $2.89 | — |
| 2022-10-07 | 2.92 | $2.89 | 344 |
| 2022-10-06 | 2.93 | $3.02 | — |
| 2022-10-05 | 2.93 | $3.02 | 300 |
| 2022-10-04 | 2.92 | $2.89 | 1200 |
| 2022-10-03 | 2.93 | $2.78 | 309 |
| 2022-09-30 | 2.95 | $2.83 | 300 |
| 2022-09-29 | 2.96 | $2.80 | 12600 |
| 2022-09-28 | 2.99 | $2.90 | 3201 |
| 2022-09-27 | 3.00 | $2.90 | 5200 |
| 2022-09-26 | 3.01 | $2.90 | 3700 |
| 2022-09-23 | 3.03 | $2.98 | 423 |
| 2022-09-22 | 3.03 | $2.99 | — |
| 2022-09-21 | 3.04 | $2.99 | 400 |
| 2022-09-20 | 3.05 | $3.01 | — |
| 2022-09-19 | 3.06 | $3.01 | 700 |
| 2022-09-16 | 3.06 | $2.95 | 200 |
| 2022-09-15 | 3.08 | $2.95 | 4921 |
| 2022-09-14 | 3.09 | $3.08 | 2301 |
| 2022-09-13 | 3.09 | $3.10 | — |
| 2022-09-12 | 3.09 | $3.10 | — |
| 2022-09-09 | 3.09 | $3.10 | — |
| 2022-09-08 | 3.09 | $3.10 | 2300 |
| 2022-09-07 | 3.10 | $2.99 | — |
| 2022-09-06 | 3.11 | $2.99 | — |
| 2022-09-02 | 3.12 | $2.99 | 800 |
| 2022-09-01 | 3.13 | $3.20 | 500 |
| 2022-08-31 | 3.13 | $3.12 | — |
| 2022-08-30 | 3.13 | $3.12 | 546 |
| 2022-08-29 | 3.13 | $3.13 | 546 |
| 2022-08-26 | 3.13 | $3.12 | 137 |
| 2022-08-25 | 3.13 | $3.25 | 200 |
| 2022-08-24 | 3.12 | $3.10 | — |
| 2022-08-23 | 3.13 | $3.10 | — |
| 2022-08-22 | 3.14 | $3.10 | — |
| 2022-08-19 | 3.15 | $3.10 | 100 |
| 2022-08-18 | 3.16 | $3.10 | 100 |
| 2022-08-17 | 3.17 | $3.10 | — |
| 2022-08-16 | 3.18 | $3.10 | — |
| 2022-08-15 | 3.19 | $3.10 | — |
| 2022-08-12 | 3.21 | $3.10 | 1615 |
| 2022-08-11 | 3.22 | $3.33 | 103 |
| 2022-08-10 | 3.22 | $3.07 | — |
| 2022-08-09 | 3.24 | $3.07 | — |
| 2022-08-08 | 3.26 | $3.07 | — |
| 2022-08-05 | 3.29 | $3.07 | 225 |
| 2022-08-04 | 3.31 | $3.33 | 300 |
| 2022-08-03 | 3.31 | $3.18 | — |
| 2022-08-02 | 3.33 | $3.18 | 100 |
| 2022-08-01 | 3.35 | $3.18 | 3700 |
| 2022-07-29 | 3.37 | $3.36 | — |
| 2022-07-28 | 3.37 | $3.36 | — |
| 2022-07-27 | 3.37 | $3.36 | — |
| 2022-07-26 | 3.38 | $3.36 | — |
| 2022-07-25 | 3.39 | $3.36 | — |
| 2022-07-22 | 3.40 | $3.36 | — |
| 2022-07-21 | 3.41 | $3.36 | — |
| 2022-07-20 | 3.42 | $3.36 | — |
| 2022-07-19 | 3.43 | $3.36 | — |
| 2022-07-18 | 3.45 | $3.36 | — |
| 2022-07-15 | 3.47 | $3.36 | — |
| 2022-07-14 | 3.49 | $3.36 | — |
| 2022-07-13 | 3.51 | $3.36 | 100 |
| 2022-07-12 | 3.54 | $3.37 | — |
| 2022-07-11 | 3.56 | $3.37 | — |
| 2022-07-08 | 3.59 | $3.37 | — |
| 2022-07-07 | 3.61 | $3.37 | 2042 |
| 2022-07-06 | 3.65 | $3.54 | — |
| 2022-07-05 | 3.66 | $3.54 | — |
| 2022-07-01 | 3.68 | $3.54 | — |
| 2022-06-30 | 3.69 | $3.54 | — |
| 2022-06-29 | 3.71 | $3.54 | — |
| 2022-06-28 | 3.73 | $3.54 | 200 |
| 2022-06-27 | 3.75 | $3.75 | — |
| 2022-06-24 | 3.75 | $3.75 | — |
| 2022-06-23 | 3.75 | $3.75 | — |
| 2022-06-22 | 3.75 | $3.75 | — |
| 2022-06-21 | 3.75 | $3.75 | — |
| 2022-06-17 | 3.75 | $3.75 | — |
| 2022-06-16 | 3.75 | $3.75 | — |
| 2022-06-15 | 3.75 | $3.75 | — |
| 2022-06-14 | 3.75 | $3.75 | — |
| 2022-06-13 | 3.75 | $3.75 | — |
| 2022-06-10 | 3.74 | $3.75 | — |
| 2022-06-09 | 3.74 | $3.75 | — |
| 2022-06-08 | 3.73 | $3.75 | 433 |
| 2022-06-07 | 3.73 | $3.75 | — |
| 2022-06-06 | 3.72 | $3.75 | — |
| 2022-06-03 | 3.71 | $3.75 | — |
| 2022-06-02 | 3.70 | $3.75 | 6700 |
| 2022-06-01 | 3.70 | $3.81 | — |
| 2022-05-31 | 3.68 | $3.81 | — |
| 2022-05-27 | 3.66 | $3.81 | — |
| 2022-05-26 | 3.65 | $3.81 | 1340 |
| 2022-05-25 | 3.63 | $3.68 | — |
| 2022-05-24 | 3.62 | $3.68 | — |
| 2022-05-23 | 3.62 | $3.68 | — |
| 2022-05-20 | 3.61 | $3.68 | — |
| 2022-05-19 | 3.61 | $3.68 | 300 |
| 2022-05-18 | 3.60 | $3.59 | — |
| 2022-05-17 | 3.61 | $3.59 | — |
| 2022-05-16 | 3.61 | $3.59 | — |
| 2022-05-13 | 3.62 | $3.59 | 132 |
| 2022-05-12 | 3.62 | $3.55 | — |
| 2022-05-11 | 3.64 | $3.55 | 621 |
| 2022-05-10 | 3.65 | $3.60 | — |
| 2022-05-09 | 3.66 | $3.60 | — |
| 2022-05-06 | 3.67 | $3.60 | — |
| 2022-05-05 | 3.68 | $3.60 | 545 |
| 2022-05-04 | 3.69 | $3.64 | — |
| 2022-05-03 | 3.70 | $3.64 | 117 |
| 2022-05-02 | 3.71 | $3.63 | — |
| 2022-04-29 | 3.73 | $3.63 | — |
| 2022-04-28 | 3.74 | $3.63 | 105 |
| 2022-04-27 | 3.75 | $3.66 | 600 |
| 2022-04-26 | 3.77 | $3.67 | — |
| 2022-04-25 | 3.78 | $3.67 | 900 |
| 2022-04-22 | 3.79 | $3.72 | 600 |
| 2022-04-21 | 3.80 | $3.72 | 146 |
| 2022-04-20 | 3.81 | $3.80 | — |
| 2022-04-19 | 3.81 | $3.80 | — |
| 2022-04-18 | 3.80 | $3.80 | — |
| 2022-04-14 | 3.80 | $3.80 | — |
| 2022-04-13 | 3.80 | $3.80 | — |
| 2022-04-12 | 3.80 | $3.80 | — |
| 2022-04-11 | 3.80 | $3.80 | — |
| 2022-04-08 | 3.79 | $3.80 | — |
| 2022-04-07 | 3.79 | $3.80 | 100 |
| 2022-04-06 | 3.78 | $3.84 | — |
| 2022-04-05 | 3.77 | $3.84 | — |
| 2022-04-04 | 3.76 | $3.84 | — |
| 2022-04-01 | 3.75 | $3.84 | 339 |
| 2022-03-31 | 3.74 | $3.75 | — |
| 2022-03-30 | 3.74 | $3.75 | 210 |
| 2022-03-29 | 3.74 | $3.97 | 107 |
| 2022-03-28 | 3.72 | $3.82 | — |
| 2022-03-25 | 3.71 | $3.82 | 100 |
| 2022-03-24 | 3.70 | $3.61 | — |
| 2022-03-23 | 3.72 | $3.61 | 400 |
| 2022-03-22 | 3.73 | $3.78 | 300 |
| 2022-03-21 | 3.73 | $3.77 | — |
| 2022-03-18 | 3.73 | $3.77 | 114 |
| 2022-03-17 | 3.74 | $3.68 | — |
| 2022-03-16 | 3.75 | $3.68 | 500 |
| 2022-03-15 | 3.77 | $3.40 | 800 |
| 2022-03-14 | 3.81 | $3.61 | 222 |
| 2022-03-11 | 3.84 | $3.74 | — |
| 2022-03-10 | 3.86 | $3.74 | — |
| 2022-03-09 | 3.88 | $3.74 | 6600 |
| 2022-03-08 | 3.90 | $3.78 | — |
| 2022-03-07 | 3.92 | $3.78 | 3300 |
| 2022-03-04 | 3.94 | $3.83 | 433 |
| 2022-03-03 | 3.95 | $3.78 | 3900 |
| 2022-03-02 | 3.97 | $3.99 | 4800 |
| 2022-03-01 | 3.97 | $3.86 | 2100 |
| 2022-02-28 | 3.98 | $3.86 | — |
| 2022-02-25 | 3.99 | $3.86 | — |
| 2022-02-24 | 4.00 | $3.86 | — |
| 2022-02-23 | 4.01 | $3.86 | 2029 |
| 2022-02-22 | 4.03 | $4.06 | — |
| 2022-02-18 | 4.02 | $4.06 | — |
| 2022-02-17 | 4.02 | $4.06 | 5700 |
| 2022-02-16 | 4.02 | $3.96 | — |
| 2022-02-15 | 4.03 | $3.96 | 147 |
| 2022-02-14 | 4.03 | $4.18 | — |
| 2022-02-11 | 4.02 | $4.18 | — |
| 2022-02-10 | 4.01 | $4.18 | — |
| 2022-02-09 | 3.99 | $4.18 | 2000 |
| 2022-02-08 | 3.97 | $3.90 | — |
| 2022-02-07 | 3.98 | $3.90 | — |
| 2022-02-04 | 3.99 | $3.90 | 400 |
| 2022-02-03 | 4.00 | $3.90 | — |
| 2022-02-02 | 4.01 | $3.90 | — |
| 2022-02-01 | 4.02 | $3.90 | — |
| 2022-01-31 | 4.03 | $3.90 | — |
| 2022-01-28 | 4.03 | $3.90 | 400 |
| 2022-01-27 | 4.04 | $4.04 | 1100 |
| 2022-01-26 | 4.03 | $4.04 | — |
| 2022-01-25 | 4.02 | $4.04 | 5000 |
| 2022-01-24 | 4.01 | $4.20 | 500 |
| 2022-01-21 | 3.98 | $4.23 | — |
| 2022-01-20 | 3.95 | $4.23 | 2100 |
| 2022-01-19 | 3.92 | $4.12 | — |
| 2022-01-18 | 3.90 | $4.12 | 2503 |
| 2022-01-14 | 3.87 | $3.95 | — |
| 2022-01-13 | 3.86 | $3.95 | — |
| 2022-01-12 | 3.85 | $3.95 | — |
| 2022-01-11 | 3.84 | $3.95 | 200 |
| 2022-01-10 | 3.82 | $4.04 | 3042 |
| 2022-01-07 | 3.80 | $3.78 | — |
| 2022-01-06 | 3.81 | $3.78 | — |
| 2022-01-05 | 3.82 | $3.78 | — |
| 2022-01-04 | 3.83 | $3.78 | 200 |
| 2022-01-03 | 3.84 | $3.79 | — |
| 2021-12-31 | 3.85 | $3.79 | — |
| 2021-12-30 | 3.86 | $3.79 | 704 |
| 2021-12-29 | 3.87 | $3.81 | 200 |
| 2021-12-28 | 3.88 | $3.84 | 1000 |
| 2021-12-27 | 3.89 | $3.81 | — |
| 2021-12-23 | 3.90 | $3.81 | 1019 |
| 2021-12-22 | 3.91 | $3.87 | 500 |
| 2021-12-21 | 3.92 | $3.95 | 6000 |
| 2021-12-20 | 3.92 | $3.80 | — |
| 2021-12-17 | 3.94 | $3.80 | 700 |
| 2021-12-16 | 3.96 | $3.73 | — |
| 2021-12-15 | 3.98 | $3.73 | 500 |
| 2021-12-14 | 4.01 | $3.84 | 427 |
| 2021-12-13 | 4.04 | $4.05 | — |
| 2021-12-10 | 4.04 | $4.05 | — |
| 2021-12-09 | 4.04 | $4.05 | — |
| 2021-12-08 | 4.04 | $4.05 | — |
| 2021-12-07 | 4.05 | $4.05 | — |
| 2021-12-06 | 4.05 | $4.05 | — |
| 2021-12-03 | 4.05 | $4.05 | — |
| 2021-12-02 | 4.06 | $4.05 | 1000 |
| 2021-12-01 | 4.06 | $3.81 | — |
| 2021-11-30 | 4.09 | $3.81 | — |
| 2021-11-29 | 4.11 | $3.81 | 2000 |
| 2021-11-26 | 4.14 | $4.16 | — |
| 2021-11-24 | 4.13 | $4.16 | — |
| 2021-11-23 | 4.12 | $4.16 | — |
| 2021-11-22 | 4.12 | $4.16 | — |
| 2021-11-19 | 4.11 | $4.16 | — |
| 2021-11-18 | 4.10 | $4.16 | — |
| 2021-11-17 | 4.09 | $4.16 | — |
| 2021-11-16 | 4.08 | $4.16 | — |
| 2021-11-15 | 4.08 | $4.16 | — |
| 2021-11-12 | 4.06 | $4.16 | — |
| 2021-11-11 | 4.05 | $4.16 | — |
| 2021-11-10 | 4.04 | $4.16 | — |
| 2021-11-09 | 4.03 | $4.16 | — |
| 2021-11-08 | 4.01 | $4.16 | 500 |
| 2021-11-05 | 4.00 | $3.83 | 200 |
| 2021-11-04 | 4.02 | $4.03 | — |
| 2021-11-03 | 4.02 | $4.03 | — |
| 2021-11-02 | 4.01 | $4.03 | 124 |
| 2021-11-01 | 4.01 | $3.86 | 100 |
| 2021-10-29 | 4.03 | $3.86 | — |
| 2021-10-28 | 4.04 | $3.86 | 300 |
| 2021-10-27 | 4.05 | $4.17 | — |
| 2021-10-26 | 4.04 | $4.17 | — |
| 2021-10-25 | 4.02 | $4.17 | — |
| 2021-10-22 | 4.00 | $4.17 | 105 |
| 2021-10-21 | 3.98 | $4.14 | 2700 |
| 2021-10-20 | 3.96 | $3.96 | — |
| 2021-10-19 | 3.96 | $3.96 | — |
| 2021-10-18 | 3.95 | $3.96 | — |
| 2021-10-15 | 3.95 | $3.96 | — |
| 2021-10-14 | 3.94 | $3.96 | — |
| 2021-10-13 | 3.93 | $3.96 | 200 |
| 2021-10-12 | 3.92 | $4.06 | — |
| 2021-10-11 | 3.91 | $4.06 | 201 |
| 2021-10-08 | 3.89 | $4.02 | 529 |
| 2021-10-07 | 3.88 | $4.00 | 400 |
| 2021-10-06 | 3.88 | $3.90 | — |
| 2021-10-05 | 3.88 | $3.90 | — |
| 2021-10-04 | 3.89 | $3.90 | — |
| 2021-10-01 | 3.90 | $3.90 | — |
| 2021-09-30 | 3.91 | $3.90 | 100 |
| 2021-09-29 | 3.92 | $3.90 | — |
| 2021-09-28 | 3.94 | $3.90 | — |
| 2021-09-27 | 3.95 | $3.90 | — |
| 2021-09-24 | 3.97 | $3.90 | — |
| 2021-09-23 | 3.99 | $3.90 | 702 |
| 2021-09-22 | 4.01 | $3.57 | 136 |
| 2021-09-21 | 4.06 | $3.63 | 445 |
| 2021-09-20 | 4.12 | $3.42 | 12400 |
| 2021-09-17 | 4.19 | $3.72 | 1401 |
| 2021-09-16 | 4.24 | $3.97 | 338 |
| 2021-09-15 | 4.27 | $4.28 | — |
| 2021-09-14 | 4.26 | $4.28 | — |
| 2021-09-13 | 4.26 | $4.28 | — |
| 2021-09-10 | 4.25 | $4.28 | — |
| 2021-09-09 | 4.25 | $4.28 | — |
| 2021-09-08 | 4.24 | $4.28 | — |
| 2021-09-07 | 4.23 | $4.28 | — |
| 2021-09-03 | 4.22 | $4.28 | 100 |
| 2021-09-02 | 4.21 | $4.28 | 200 |
| 2021-09-01 | 4.20 | $4.25 | — |
| 2021-08-31 | 4.19 | $4.25 | — |
| 2021-08-30 | 4.18 | $4.25 | — |
| 2021-08-27 | 4.18 | $4.25 | — |
| 2021-08-26 | 4.17 | $4.25 | — |
| 2021-08-25 | 4.16 | $4.25 | — |
| 2021-08-24 | 4.15 | $4.25 | — |
| 2021-08-23 | 4.14 | $4.25 | 2100 |
| 2021-08-20 | 4.13 | $4.13 | — |
| 2021-08-19 | 4.14 | $4.13 | — |
| 2021-08-18 | 4.15 | $4.13 | — |
| 2021-08-17 | 4.16 | $4.13 | — |
| 2021-08-16 | 4.17 | $4.13 | — |
| 2021-08-13 | 4.18 | $4.13 | 1101 |
| 2021-08-12 | 4.20 | $4.07 | — |
| 2021-08-11 | 4.23 | $4.07 | — |
| 2021-08-10 | 4.26 | $4.07 | — |
| 2021-08-09 | 4.29 | $4.07 | 1521 |
| 2021-08-06 | 4.32 | $4.16 | 4000 |
| 2021-08-05 | 4.35 | $4.23 | 4502 |
| 2021-08-04 | 4.38 | $4.13 | — |
| 2021-08-03 | 4.42 | $4.13 | — |
| 2021-08-02 | 4.46 | $4.13 | 410 |
| 2021-07-30 | 4.50 | $4.30 | — |
| 2021-07-29 | 4.53 | $4.30 | — |
| 2021-07-28 | 4.56 | $4.30 | — |
| 2021-07-27 | 4.59 | $4.30 | 7200 |
| 2021-07-26 | 4.63 | $4.43 | 14300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.46
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
4.01
Maximum
6.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.46 | $4.50 | 1241 |
| 2026-07-23 | 4.44 | $4.69 | 411 |
| 2026-07-22 | 4.38 | $4.41 | 12100 |
| 2026-07-21 | 4.36 | $4.67 | 45 |
| 2026-07-20 | 4.29 | $4.67 | 1806 |
| 2026-07-17 | 4.20 | $4.78 | 26400 |
| 2026-07-16 | 4.08 | $4.41 | — |
| 2026-07-15 | 4.02 | $4.41 | 7417 |
| 2026-07-14 | 3.95 | $3.91 | 18 |
| 2026-07-13 | 3.97 | $3.91 | 10336 |
| 2026-07-10 | 3.99 | $4.04 | 18 |
| 2026-07-09 | 3.99 | $4.04 | 4 |
| 2026-07-08 | 4.00 | $4.04 | 4 |
| 2026-07-07 | 4.00 | $4.04 | — |
| 2026-07-06 | 4.01 | $4.04 | 4 |
| 2026-07-02 | 4.01 | $4.04 | 3 |
| 2026-07-01 | 4.02 | $4.04 | 3 |
| 2026-06-30 | 4.04 | $4.04 | 3 |
| 2026-06-29 | 4.05 | $4.04 | 3 |
| 2026-06-26 | 4.07 | $4.04 | 15001 |
| 2026-06-25 | 4.09 | $4.11 | 3 |
| 2026-06-24 | 4.10 | $4.11 | 3 |
| 2026-06-23 | 4.11 | $4.11 | 140 |
| 2026-06-22 | 4.13 | $4.22 | 406 |
| 2026-06-18 | 4.12 | $4.15 | 3 |
| 2026-06-17 | 4.13 | $4.15 | 2 |
| 2026-06-16 | 4.14 | $4.15 | 832 |
| 2026-06-15 | 4.16 | $4.06 | 10 |
| 2026-06-12 | 4.20 | $4.06 | 84 |
| 2026-06-11 | 4.24 | $4.06 | 84 |
| 2026-06-10 | 4.30 | $4.06 | — |
| 2026-06-09 | 4.36 | $4.06 | — |
| 2026-06-08 | 4.43 | $4.06 | 1300 |
| 2026-06-05 | 4.51 | $4.70 | 11 |
| 2026-06-04 | 4.48 | $4.70 | 42 |
| 2026-06-03 | 4.43 | $4.70 | 319 |
| 2026-06-02 | 4.39 | $4.40 | 1 |
| 2026-06-01 | 4.39 | $4.40 | 1 |
| 2026-05-29 | 4.40 | $4.40 | 2 |
| 2026-05-28 | 4.41 | $4.40 | 2 |
| 2026-05-27 | 4.42 | $4.40 | 2 |
| 2026-05-26 | 4.44 | $4.40 | 15400 |
| 2026-05-22 | 4.45 | $4.43 | 1 |
| 2026-05-21 | 4.47 | $4.43 | 1 |
| 2026-05-20 | 4.48 | $4.43 | 106 |
| 2026-05-19 | 4.50 | $4.43 | 5 |
| 2026-05-18 | 4.53 | $4.43 | 2 |
| 2026-05-15 | 4.56 | $4.43 | 2014 |
| 2026-05-14 | 4.59 | $4.48 | 5 |
| 2026-05-13 | 4.62 | $4.48 | 4 |
| 2026-05-12 | 4.65 | $4.48 | 1 |
| 2026-05-11 | 4.69 | $4.48 | 1 |
| 2026-05-08 | 4.73 | $4.48 | 1 |
| 2026-05-07 | 4.78 | $4.48 | 234 |
| 2026-05-06 | 4.84 | $4.98 | 1 |
| 2026-05-05 | 4.80 | $4.98 | 300 |
| 2026-05-04 | 4.75 | $4.94 | 3 |
| 2026-05-01 | 4.71 | $4.94 | 2 |
| 2026-04-30 | 4.66 | $4.94 | 110 |
| 2026-04-29 | 4.60 | $4.85 | 2 |
| 2026-04-28 | 4.55 | $4.85 | 1 |
| 2026-04-27 | 4.49 | $4.85 | 1 |
| 2026-04-24 | 4.43 | $4.85 | 516 |
| 2026-04-23 | 4.35 | $4.37 | 8 |
| 2026-04-22 | 4.36 | $4.37 | 8 |
| 2026-04-21 | 4.38 | $4.37 | 8 |
| 2026-04-20 | 4.40 | $4.37 | — |
| 2026-04-17 | 4.42 | $4.37 | 8 |
| 2026-04-16 | 4.45 | $4.37 | 23 |
| 2026-04-15 | 4.49 | $4.37 | 2 |
| 2026-04-14 | 4.53 | $4.37 | 2 |
| 2026-04-13 | 4.58 | $4.37 | 2 |
| 2026-04-10 | 4.63 | $4.37 | 13 |
| 2026-04-09 | 4.70 | $4.37 | 700 |
| 2026-04-08 | 4.77 | $4.69 | 742 |
| 2026-04-07 | 4.80 | $4.51 | 922 |
| 2026-04-06 | 4.86 | $5.03 | 624 |
| 2026-04-02 | 4.82 | $4.85 | 1 |
| 2026-04-01 | 4.82 | $4.85 | 1 |
| 2026-03-31 | 4.82 | $4.85 | 8 |
| 2026-03-30 | 4.81 | $4.85 | 8 |
| 2026-03-27 | 4.81 | $4.85 | 303 |
| 2026-03-26 | 4.80 | $4.94 | 172 |
| 2026-03-25 | 4.78 | $4.93 | 600 |
| 2026-03-24 | 4.75 | $4.51 | 1 |
| 2026-03-23 | 4.81 | $4.51 | 348 |
| 2026-03-20 | 4.87 | $5.02 | 524 |
| 2026-03-19 | 4.84 | $4.92 | 12 |
| 2026-03-18 | 4.83 | $4.92 | 2411 |
| 2026-03-17 | 4.81 | $5.42 | 845 |
| 2026-03-16 | 4.69 | $4.58 | 6 |
| 2026-03-13 | 4.73 | $4.58 | 2 |
| 2026-03-12 | 4.77 | $4.58 | 2 |
| 2026-03-11 | 4.82 | $4.58 | 2 |
| 2026-03-10 | 4.87 | $4.58 | 2 |
| 2026-03-09 | 4.94 | $4.58 | 2 |
| 2026-03-06 | 5.01 | $4.58 | — |
| 2026-03-05 | 5.10 | $4.58 | 400 |
| 2026-03-04 | 5.20 | $5.22 | 2 |
| 2026-03-03 | 5.19 | $5.22 | 2 |
| 2026-03-02 | 5.17 | $5.22 | 2 |
| 2026-02-27 | 5.14 | $5.22 | 1 |
| 2026-02-26 | 5.11 | $5.22 | 1 |
| 2026-02-25 | 5.08 | $5.22 | 8 |
| 2026-02-24 | 5.04 | $5.22 | — |
| 2026-02-23 | 4.99 | $5.22 | — |
| 2026-02-20 | 4.93 | $5.22 | — |
| 2026-02-19 | 4.87 | $5.22 | 200 |
| 2026-02-18 | 4.79 | $4.82 | — |
| 2026-02-17 | 4.79 | $4.82 | — |
| 2026-02-13 | 4.79 | $4.82 | — |
| 2026-02-12 | 4.78 | $4.82 | — |
| 2026-02-11 | 4.78 | $4.82 | — |
| 2026-02-10 | 4.77 | $4.82 | — |
| 2026-02-09 | 4.77 | $4.82 | — |
| 2026-02-06 | 4.76 | $4.82 | 1 |
| 2026-02-05 | 4.76 | $4.82 | 5 |
| 2026-02-04 | 4.75 | $4.82 | 5 |
| 2026-02-03 | 4.74 | $4.82 | 5 |
| 2026-02-02 | 4.73 | $4.82 | 201 |
| 2026-01-30 | 4.72 | $4.82 | — |
| 2026-01-29 | 4.71 | $4.82 | 201 |
| 2026-01-28 | 4.70 | $4.82 | 201 |
| 2026-01-27 | 4.69 | $4.82 | 201 |
| 2026-01-26 | 4.67 | $4.82 | 402 |
| 2026-01-23 | 4.66 | $4.79 | 200 |
| 2026-01-22 | 4.64 | $4.69 | 3 |
| 2026-01-21 | 4.65 | $4.69 | 3 |
| 2026-01-20 | 4.66 | $4.69 | 3 |
| 2026-01-16 | 4.68 | $4.68 | 400 |
| 2026-01-15 | 4.69 | $4.57 | 108 |
| 2026-01-14 | 4.74 | $4.94 | 201 |
| 2026-01-13 | 4.71 | $4.94 | 408 |
| 2026-01-12 | 4.69 | $4.89 | 2 |
| 2026-01-09 | 4.66 | $4.89 | 2100 |
| 2026-01-08 | 4.64 | $4.60 | 29 |
| 2026-01-07 | 4.68 | $4.60 | 29 |
| 2026-01-06 | 4.72 | $4.60 | — |
| 2026-01-05 | 4.77 | $4.60 | 200 |
| 2026-01-02 | 4.83 | $4.50 | 29 |
| 2025-12-31 | 4.93 | $4.50 | 29 |
| 2025-12-30 | 5.03 | $4.50 | 300 |
| 2025-12-29 | 5.16 | $5.02 | 29 |
| 2025-12-26 | 5.20 | $5.02 | 26 |
| 2025-12-24 | 5.24 | $5.02 | — |
| 2025-12-23 | 5.30 | $5.02 | 400 |
| 2025-12-22 | 5.36 | $5.65 | 16 |
| 2025-12-19 | 5.29 | $5.65 | 708 |
| 2025-12-18 | 5.22 | $5.55 | 200 |
| 2025-12-17 | 5.16 | $4.83 | 3 |
| 2025-12-16 | 5.24 | $4.83 | 1000 |
| 2025-12-15 | 5.33 | $5.20 | 3 |
| 2025-12-12 | 5.36 | $5.20 | 220 |
| 2025-12-11 | 5.39 | $5.22 | 3 |
| 2025-12-10 | 5.43 | $5.22 | 3017 |
| 2025-12-09 | 5.47 | $5.48 | — |
| 2025-12-08 | 5.46 | $5.48 | 2 |
| 2025-12-05 | 5.45 | $5.48 | 5 |
| 2025-12-04 | 5.44 | $5.48 | 5 |
| 2025-12-03 | 5.42 | $5.48 | 230 |
| 2025-12-02 | 5.41 | $5.50 | — |
| 2025-12-01 | 5.39 | $5.50 | 5 |
| 2025-11-28 | 5.36 | $5.50 | — |
| 2025-11-26 | 5.33 | $5.50 | 5 |
| 2025-11-25 | 5.29 | $5.50 | 213 |
| 2025-11-24 | 5.25 | $4.89 | 5 |
| 2025-11-21 | 5.33 | $4.89 | 36100 |
| 2025-11-20 | 5.42 | $5.61 | 4 |
| 2025-11-19 | 5.38 | $5.61 | 318 |
| 2025-11-18 | 5.33 | $5.46 | 149 |
| 2025-11-17 | 5.30 | $5.86 | 1200 |
| 2025-11-14 | 5.19 | $5.18 | 1 |
| 2025-11-13 | 5.19 | $5.18 | 1 |
| 2025-11-12 | 5.21 | $5.18 | 1 |
| 2025-11-11 | 5.22 | $5.18 | 3 |
| 2025-11-10 | 5.23 | $5.18 | 3 |
| 2025-11-07 | 5.25 | $5.18 | 25 |
| 2025-11-06 | 5.27 | $5.18 | 25 |
| 2025-11-05 | 5.30 | $5.18 | 25 |
| 2025-11-04 | 5.33 | $5.18 | 25 |
| 2025-11-03 | 5.36 | $5.18 | 1122 |
| 2025-10-31 | 5.40 | $5.44 | 25 |
| 2025-10-30 | 5.39 | $5.44 | 25 |
| 2025-10-29 | 5.38 | $5.44 | 25 |
| 2025-10-28 | 5.37 | $5.44 | — |
| 2025-10-27 | 5.36 | $5.44 | 400 |
| 2025-10-24 | 5.35 | $5.30 | 107 |
| 2025-10-23 | 5.36 | $5.35 | — |
| 2025-10-22 | 5.36 | $5.35 | — |
| 2025-10-21 | 5.37 | $5.35 | 21 |
| 2025-10-20 | 5.37 | $5.35 | 10 |
| 2025-10-17 | 5.38 | $5.35 | 8 |
| 2025-10-16 | 5.39 | $5.35 | 1101 |
| 2025-10-15 | 5.39 | $5.51 | — |
| 2025-10-14 | 5.37 | $5.51 | 700 |
| 2025-10-13 | 5.34 | $5.55 | — |
| 2025-10-10 | 5.30 | $5.55 | — |
| 2025-10-09 | 5.26 | $5.55 | — |
| 2025-10-08 | 5.21 | $5.55 | — |
| 2025-10-07 | 5.15 | $5.55 | 207 |
| 2025-10-06 | 5.08 | $5.31 | — |
| 2025-10-03 | 5.05 | $5.31 | 128 |
| 2025-10-02 | 5.02 | $4.89 | — |
| 2025-10-01 | 5.07 | $4.89 | — |
| 2025-09-30 | 5.13 | $4.89 | — |
| 2025-09-29 | 5.20 | $4.89 | 301 |
| 2025-09-26 | 5.29 | $5.17 | 1539 |
| 2025-09-25 | 5.33 | $5.36 | — |
| 2025-09-24 | 5.34 | $5.36 | 505 |
| 2025-09-23 | 5.35 | $5.26 | 207 |
| 2025-09-22 | 5.38 | $5.40 | — |
| 2025-09-19 | 5.39 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | 2507 |
| 2025-09-17 | 5.42 | $5.35 | 400 |
| 2025-09-16 | 5.45 | $5.29 | 1403 |
| 2025-09-15 | 5.49 | $5.76 | 5100 |
| 2025-09-12 | 5.45 | $5.57 | — |
| 2025-09-11 | 5.44 | $5.57 | — |
| 2025-09-10 | 5.43 | $5.57 | — |
| 2025-09-09 | 5.42 | $5.57 | — |
| 2025-09-08 | 5.40 | $5.57 | — |
| 2025-09-05 | 5.39 | $5.57 | — |
| 2025-09-04 | 5.38 | $5.57 | 400 |
| 2025-09-03 | 5.36 | $5.55 | 634 |
| 2025-09-02 | 5.35 | $5.44 | 1500 |
| 2025-08-29 | 5.36 | $5.10 | — |
| 2025-08-28 | 5.44 | $5.10 | — |
| 2025-08-27 | 5.54 | $5.10 | 400 |
| 2025-08-26 | 5.66 | $5.25 | — |
| 2025-08-25 | 5.77 | $5.25 | 200 |
| 2025-08-22 | 5.89 | $5.41 | 200 |
| 2025-08-21 | 6.00 | $5.95 | 700 |
| 2025-08-20 | 6.01 | $5.82 | — |
| 2025-08-19 | 6.05 | $5.82 | 200 |
| 2025-08-18 | 6.10 | $5.84 | 600 |
| 2025-08-15 | 6.16 | $5.74 | 337 |
| 2025-08-14 | 6.24 | $5.93 | 2630 |
| 2025-08-13 | 6.30 | $6.32 | 400 |
| 2025-08-12 | 6.28 | $6.25 | 200 |
| 2025-08-11 | 6.27 | $6.06 | 500 |
| 2025-08-08 | 6.31 | $6.45 | — |
| 2025-08-07 | 6.26 | $6.45 | 800 |
| 2025-08-06 | 6.21 | $6.10 | — |
| 2025-08-05 | 6.22 | $6.10 | — |
| 2025-08-04 | 6.23 | $6.10 | 600 |
| 2025-08-01 | 6.24 | $5.95 | 332 |
| 2025-07-31 | 6.29 | $5.73 | — |
| 2025-07-30 | 6.39 | $5.73 | — |
| 2025-07-29 | 6.50 | $5.73 | 600 |
| 2025-07-28 | 6.63 | $6.40 | 400 |
| 2025-07-25 | 6.64 | $6.55 | 741 |
| 2025-07-24 | 6.62 | $6.67 | 500 |
| 2025-07-23 | 6.56 | $6.41 | 900 |
| 2025-07-22 | 6.55 | $6.66 | — |
| 2025-07-21 | 6.48 | $6.66 | 127 |
| 2025-07-18 | 6.40 | $6.34 | — |
| 2025-07-17 | 6.37 | $6.34 | 600 |
| 2025-07-16 | 6.33 | $6.38 | — |
| 2025-07-15 | 6.27 | $6.38 | 2900 |
| 2025-07-14 | 6.21 | $6.43 | 1500 |
| 2025-07-11 | 6.12 | $6.53 | — |
| 2025-07-10 | 6.00 | $6.53 | 2700 |
| 2025-07-09 | 5.85 | $6.40 | 3503 |
| 2025-07-08 | 5.70 | $6.37 | 4500 |
| 2025-07-07 | 5.54 | $6.03 | 6000 |
| 2025-07-03 | 5.42 | $5.20 | — |
| 2025-07-02 | 5.46 | $5.20 | — |
| 2025-07-01 | 5.50 | $5.20 | — |
| 2025-06-30 | 5.55 | $5.20 | 500 |
| 2025-06-27 | 5.61 | $5.13 | — |
| 2025-06-26 | 5.69 | $5.13 | — |
| 2025-06-25 | 5.78 | $5.13 | 416 |
| 2025-06-24 | 5.88 | $5.78 | 309 |
| 2025-06-23 | 5.86 | $5.50 | 3114 |
| 2025-06-20 | 5.90 | $5.97 | — |
| 2025-06-18 | 5.83 | $5.97 | — |
| 2025-06-17 | 5.76 | $5.97 | 1100 |
| 2025-06-16 | 5.67 | $6.12 | 2100 |
| 2025-06-13 | 5.54 | $5.91 | 5100 |
| 2025-06-12 | 5.42 | $6.21 | 18600 |
| 2025-06-11 | 5.22 | $5.40 | — |
| 2025-06-10 | 5.16 | $5.40 | — |
| 2025-06-09 | 5.09 | $5.40 | 1607 |
| 2025-06-06 | 5.01 | $4.98 | — |
| 2025-06-05 | 5.00 | $4.98 | — |
| 2025-06-04 | 4.98 | $4.98 | — |
| 2025-06-03 | 4.97 | $4.98 | — |
| 2025-06-02 | 4.95 | $4.98 | — |
| 2025-05-30 | 4.93 | $4.98 | 200 |
| 2025-05-29 | 4.90 | $5.06 | — |
| 2025-05-28 | 4.85 | $5.06 | 137 |
| 2025-05-27 | 4.80 | $4.82 | — |
| 2025-05-23 | 4.78 | $4.82 | 1300 |
| 2025-05-22 | 4.76 | $4.85 | — |
| 2025-05-21 | 4.73 | $4.85 | 200 |
| 2025-05-20 | 4.70 | $4.92 | — |
| 2025-05-19 | 4.65 | $4.92 | 200 |
| 2025-05-16 | 4.58 | $4.44 | 300 |
| 2025-05-15 | 4.61 | $5.06 | — |
| 2025-05-14 | 4.51 | $5.06 | 3000 |
| 2025-05-13 | 4.40 | $4.91 | 2719 |
| 2025-05-12 | 4.30 | $4.66 | 300 |
| 2025-05-09 | 4.23 | $4.12 | — |
| 2025-05-08 | 4.27 | $4.12 | — |
| 2025-05-07 | 4.32 | $4.12 | — |
| 2025-05-06 | 4.37 | $4.12 | — |
| 2025-05-05 | 4.44 | $4.12 | — |
| 2025-05-02 | 4.51 | $4.12 | — |
| 2025-05-01 | 4.60 | $4.12 | 105 |
| 2025-04-30 | 4.71 | $4.82 | — |
| 2025-04-29 | 4.68 | $4.82 | — |
| 2025-04-28 | 4.64 | $4.82 | 117 |
| 2025-04-25 | 4.60 | $4.60 | — |
| 2025-04-24 | 4.60 | $4.60 | — |
| 2025-04-23 | 4.60 | $4.60 | — |
| 2025-04-22 | 4.61 | $4.60 | — |
| 2025-04-21 | 4.61 | $4.60 | — |
| 2025-04-17 | 4.61 | $4.60 | 619 |
| 2025-04-16 | 4.61 | $5.00 | 200 |
| 2025-04-15 | 4.53 | $4.56 | — |
| 2025-04-14 | 4.53 | $4.56 | 828 |
| 2025-04-11 | 4.52 | $4.54 | 313 |
| 2025-04-10 | 4.52 | $4.43 | 800 |
| 2025-04-09 | 4.55 | $3.92 | — |
| 2025-04-08 | 4.69 | $3.92 | 637 |
| 2025-04-07 | 4.84 | $4.36 | 1720 |
| 2025-04-04 | 4.93 | $5.19 | 1310 |
| 2025-04-03 | 4.86 | $4.94 | 1300 |
| 2025-04-02 | 4.83 | $4.74 | 3302 |
| 2025-04-01 | 4.84 | $4.90 | — |
| 2025-03-31 | 4.81 | $4.90 | — |
| 2025-03-28 | 4.78 | $4.90 | — |
| 2025-03-27 | 4.74 | $4.90 | — |
| 2025-03-26 | 4.70 | $4.90 | 206 |
| 2025-03-25 | 4.64 | $4.85 | — |
| 2025-03-24 | 4.59 | $4.85 | 5600 |
| 2025-03-21 | 4.53 | $5.05 | — |
| 2025-03-20 | 4.42 | $5.05 | 200 |
| 2025-03-19 | 4.30 | $4.31 | — |
| 2025-03-18 | 4.30 | $4.31 | — |
| 2025-03-17 | 4.31 | $4.31 | — |
| 2025-03-14 | 4.33 | $4.31 | — |
| 2025-03-13 | 4.34 | $4.31 | — |
| 2025-03-12 | 4.36 | $4.31 | — |
| 2025-03-11 | 4.38 | $4.31 | — |
| 2025-03-10 | 4.40 | $4.31 | — |
| 2025-03-07 | 4.43 | $4.31 | 212 |
| 2025-03-06 | 4.46 | $4.31 | — |
| 2025-03-05 | 4.50 | $4.31 | — |
| 2025-03-04 | 4.54 | $4.31 | — |
| 2025-03-03 | 4.60 | $4.31 | — |
| 2025-02-28 | 4.66 | $4.31 | — |
| 2025-02-27 | 4.73 | $4.31 | 300 |
| 2025-02-26 | 4.81 | $4.70 | — |
| 2025-02-25 | 4.82 | $4.70 | — |
| 2025-02-24 | 4.83 | $4.70 | 200 |
| 2025-02-21 | 4.85 | $4.77 | — |
| 2025-02-20 | 4.85 | $4.77 | — |
| 2025-02-19 | 4.85 | $4.77 | 1002 |
| 2025-02-18 | 4.85 | $4.76 | — |
| 2025-02-14 | 4.85 | $4.76 | — |
| 2025-02-13 | 4.85 | $4.76 | — |
| 2025-02-12 | 4.85 | $4.76 | — |
| 2025-02-11 | 4.85 | $4.76 | — |
| 2025-02-10 | 4.84 | $4.76 | — |
| 2025-02-07 | 4.84 | $4.76 | — |
| 2025-02-06 | 4.83 | $4.76 | — |
| 2025-02-05 | 4.82 | $4.76 | — |
| 2025-02-04 | 4.81 | $4.76 | — |
| 2025-02-03 | 4.79 | $4.76 | — |
| 2025-01-31 | 4.77 | $4.76 | — |
| 2025-01-30 | 4.75 | $4.76 | — |
| 2025-01-29 | 4.72 | $4.76 | — |
| 2025-01-28 | 4.68 | $4.76 | — |
| 2025-01-27 | 4.64 | $4.76 | — |
| 2025-01-24 | 4.59 | $4.76 | — |
| 2025-01-23 | 4.53 | $4.76 | 3941 |
| 2025-01-22 | 4.45 | $4.57 | 5401 |
| 2025-01-21 | 4.41 | $4.30 | 4600 |
| 2025-01-17 | 4.42 | $4.48 | 6800 |
| 2025-01-16 | 4.38 | $4.51 | — |
| 2025-01-15 | 4.34 | $4.51 | — |
| 2025-01-14 | 4.28 | $4.51 | 4700 |
| 2025-01-13 | 4.22 | $4.34 | — |
| 2025-01-10 | 4.18 | $4.34 | — |
| 2025-01-08 | 4.14 | $4.34 | — |
| 2025-01-07 | 4.09 | $4.34 | 2320 |
| 2025-01-06 | 4.02 | $4.43 | 4813 |
| 2025-01-03 | 3.94 | $3.86 | — |
| 2025-01-02 | 3.95 | $3.86 | — |
| 2024-12-31 | 3.97 | $3.86 | 128 |
| 2024-12-30 | 3.99 | $4.00 | — |
| 2024-12-27 | 3.98 | $4.00 | — |
| 2024-12-26 | 3.98 | $4.00 | 1122 |
| 2024-12-24 | 3.97 | $3.98 | — |
| 2024-12-23 | 3.97 | $3.98 | — |
| 2024-12-20 | 3.96 | $3.98 | — |
| 2024-12-19 | 3.96 | $3.98 | — |
| 2024-12-18 | 3.95 | $3.98 | — |
| 2024-12-17 | 3.94 | $3.98 | — |
| 2024-12-16 | 3.93 | $3.98 | — |
| 2024-12-13 | 3.92 | $3.98 | — |
| 2024-12-12 | 3.90 | $3.98 | — |
| 2024-12-11 | 3.89 | $3.98 | — |
| 2024-12-10 | 3.87 | $3.98 | — |
| 2024-12-09 | 3.85 | $3.98 | 5005 |
| 2024-12-06 | 3.82 | $3.80 | — |
| 2024-12-05 | 3.83 | $3.80 | — |
| 2024-12-04 | 3.85 | $3.80 | — |
| 2024-12-03 | 3.86 | $3.80 | — |
| 2024-12-02 | 3.88 | $3.80 | 249 |
| 2024-11-29 | 3.89 | $3.88 | — |
| 2024-11-27 | 3.90 | $3.88 | — |
| 2024-11-26 | 3.90 | $3.88 | 1921 |
| 2024-11-25 | 3.91 | $3.76 | 1906 |
| 2024-11-22 | 3.94 | $3.99 | — |
| 2024-11-21 | 3.94 | $3.99 | — |
| 2024-11-20 | 3.92 | $3.99 | — |
| 2024-11-19 | 3.91 | $3.99 | 4717 |
| 2024-11-18 | 3.90 | $3.89 | 1000 |
| 2024-11-15 | 3.90 | $3.88 | — |
| 2024-11-14 | 3.91 | $3.88 | — |
| 2024-11-13 | 3.91 | $3.88 | — |
| 2024-11-12 | 3.92 | $3.88 | — |
| 2024-11-11 | 3.93 | $3.88 | — |
| 2024-11-08 | 3.95 | $3.88 | 1712 |
| 2024-11-07 | 3.96 | $3.89 | 4946 |
| 2024-11-06 | 3.97 | $3.85 | — |
| 2024-11-05 | 4.00 | $3.85 | 4002 |
| 2024-11-04 | 4.03 | $3.90 | — |
| 2024-11-01 | 4.05 | $3.90 | — |
| 2024-10-31 | 4.08 | $3.90 | — |
| 2024-10-30 | 4.11 | $3.90 | — |
| 2024-10-29 | 4.14 | $3.90 | 6244 |
| 2024-10-28 | 4.18 | $4.08 | 4600 |
| 2024-10-25 | 4.19 | $4.06 | — |
| 2024-10-24 | 4.20 | $4.06 | — |
| 2024-10-23 | 4.21 | $4.06 | — |
| 2024-10-22 | 4.23 | $4.06 | 300 |
| 2024-10-21 | 4.24 | $4.29 | 410 |
| 2024-10-18 | 4.21 | $3.94 | 100 |
| 2024-10-17 | 4.25 | $3.94 | 400 |
| 2024-10-16 | 4.29 | $4.25 | — |
| 2024-10-15 | 4.27 | $4.25 | 245 |
| 2024-10-14 | 4.25 | $3.85 | 109 |
| 2024-10-11 | 4.30 | $4.23 | 400 |
| 2024-10-10 | 4.29 | $4.22 | — |
| 2024-10-09 | 4.27 | $4.22 | 3100 |
| 2024-10-08 | 4.24 | $4.36 | 1800 |
| 2024-10-07 | 4.18 | $4.60 | 19900 |
| 2024-10-04 | 4.06 | $4.44 | 4400 |
| 2024-10-03 | 3.95 | $4.24 | 5700 |
| 2024-10-02 | 3.86 | $4.30 | 600 |
| 2024-10-01 | 3.75 | $4.12 | 1400 |
| 2024-09-30 | 3.66 | $3.90 | — |
| 2024-09-27 | 3.59 | $3.90 | — |
| 2024-09-26 | 3.52 | $3.90 | 130 |
| 2024-09-25 | 3.43 | $3.94 | 300 |
| 2024-09-24 | 3.32 | $3.43 | — |
| 2024-09-23 | 3.31 | $3.43 | — |
| 2024-09-20 | 3.28 | $3.43 | — |
| 2024-09-19 | 3.26 | $3.43 | 639 |
| 2024-09-18 | 3.23 | $3.22 | — |
| 2024-09-17 | 3.24 | $3.22 | — |
| 2024-09-16 | 3.26 | $3.22 | — |
| 2024-09-13 | 3.27 | $3.22 | — |
| 2024-09-12 | 3.29 | $3.22 | — |
| 2024-09-11 | 3.32 | $3.22 | — |
| 2024-09-10 | 3.34 | $3.22 | — |
| 2024-09-09 | 3.38 | $3.22 | 100 |
| 2024-09-06 | 3.41 | $3.22 | — |
| 2024-09-05 | 3.46 | $3.22 | — |
| 2024-09-04 | 3.51 | $3.22 | 805 |
| 2024-09-03 | 3.57 | $3.51 | — |
| 2024-08-30 | 3.57 | $3.51 | — |
| 2024-08-29 | 3.58 | $3.51 | — |
| 2024-08-28 | 3.59 | $3.51 | 1431 |
| 2024-08-27 | 3.60 | $3.81 | — |
| 2024-08-26 | 3.55 | $3.81 | — |
| 2024-08-23 | 3.49 | $3.81 | 7400 |
| 2024-08-22 | 3.42 | $3.49 | — |
| 2024-08-21 | 3.40 | $3.49 | — |
| 2024-08-20 | 3.39 | $3.49 | — |
| 2024-08-19 | 3.37 | $3.49 | 100 |
| 2024-08-16 | 3.35 | $3.49 | 3200 |
| 2024-08-15 | 3.32 | $3.48 | 100 |
| 2024-08-14 | 3.29 | $3.40 | 900 |
| 2024-08-13 | 3.28 | $3.24 | 901 |
| 2024-08-12 | 3.30 | $3.34 | — |
| 2024-08-09 | 3.30 | $3.34 | — |
| 2024-08-08 | 3.30 | $3.34 | — |
| 2024-08-07 | 3.30 | $3.34 | — |
| 2024-08-06 | 3.30 | $3.34 | 2625 |
| 2024-08-05 | 3.31 | $3.22 | 2505 |
| 2024-08-02 | 3.34 | $3.30 | — |
| 2024-08-01 | 3.35 | $3.30 | — |
| 2024-07-31 | 3.38 | $3.30 | — |
| 2024-07-30 | 3.40 | $3.30 | — |
| 2024-07-29 | 3.43 | $3.30 | — |
| 2024-07-26 | 3.47 | $3.30 | — |
| 2024-07-25 | 3.51 | $3.30 | 500 |
| 2024-07-24 | 3.55 | $3.58 | — |
| 2024-07-23 | 3.55 | $3.58 | — |
| 2024-07-22 | 3.55 | $3.58 | — |
| 2024-07-19 | 3.54 | $3.58 | — |
| 2024-07-18 | 3.54 | $3.58 | — |
| 2024-07-17 | 3.53 | $3.58 | — |
| 2024-07-16 | 3.53 | $3.58 | — |
| 2024-07-15 | 3.52 | $3.58 | — |
| 2024-07-12 | 3.51 | $3.58 | — |
| 2024-07-11 | 3.50 | $3.58 | 708 |
| 2024-07-10 | 3.49 | $3.43 | 1007 |
| 2024-07-09 | 3.51 | $3.38 | 625 |
| 2024-07-08 | 3.55 | $3.40 | 126 |
| 2024-07-05 | 3.58 | $3.55 | — |
| 2024-07-03 | 3.60 | $3.55 | — |
| 2024-07-02 | 3.61 | $3.55 | 1848 |
| 2024-07-01 | 3.62 | $3.58 | 832 |
| 2024-06-28 | 3.63 | $3.66 | — |
| 2024-06-27 | 3.63 | $3.66 | 2100 |
| 2024-06-26 | 3.62 | $3.62 | — |
| 2024-06-25 | 3.63 | $3.62 | — |
| 2024-06-24 | 3.63 | $3.62 | — |
| 2024-06-21 | 3.64 | $3.62 | — |
| 2024-06-20 | 3.64 | $3.62 | — |
| 2024-06-18 | 3.65 | $3.62 | — |
| 2024-06-17 | 3.65 | $3.62 | — |
| 2024-06-14 | 3.66 | $3.62 | — |
| 2024-06-13 | 3.67 | $3.62 | — |
| 2024-06-12 | 3.68 | $3.62 | — |
| 2024-06-11 | 3.69 | $3.62 | — |
| 2024-06-10 | 3.71 | $3.62 | — |
| 2024-06-07 | 3.72 | $3.62 | — |
| 2024-06-06 | 3.74 | $3.62 | — |
| 2024-06-05 | 3.76 | $3.62 | — |
| 2024-06-04 | 3.79 | $3.62 | — |
| 2024-06-03 | 3.82 | $3.62 | 2022 |
| 2024-05-31 | 3.85 | $3.86 | 106 |
| 2024-05-30 | 3.84 | $3.82 | — |
| 2024-05-29 | 3.83 | $3.82 | 1200 |
| 2024-05-28 | 3.82 | $3.82 | 100 |
| 2024-05-24 | 3.81 | $3.82 | 100 |
| 2024-05-23 | 3.80 | $3.82 | — |
| 2024-05-22 | 3.78 | $3.82 | — |
| 2024-05-21 | 3.76 | $3.82 | — |
| 2024-05-20 | 3.74 | $3.82 | — |
| 2024-05-17 | 3.71 | $3.82 | — |
| 2024-05-16 | 3.68 | $3.82 | 131 |
| 2024-05-15 | 3.64 | $3.62 | — |
| 2024-05-14 | 3.64 | $3.62 | — |
| 2024-05-13 | 3.64 | $3.62 | — |
| 2024-05-10 | 3.64 | $3.62 | — |
| 2024-05-09 | 3.64 | $3.62 | — |
| 2024-05-08 | 3.63 | $3.62 | — |
| 2024-05-07 | 3.63 | $3.62 | — |
| 2024-05-06 | 3.63 | $3.62 | — |
| 2024-05-03 | 3.62 | $3.62 | — |
| 2024-05-02 | 3.61 | $3.62 | — |
| 2024-05-01 | 3.60 | $3.62 | — |
| 2024-04-30 | 3.59 | $3.62 | — |
| 2024-04-29 | 3.58 | $3.62 | — |
| 2024-04-26 | 3.56 | $3.62 | — |
| 2024-04-25 | 3.55 | $3.62 | — |
| 2024-04-24 | 3.52 | $3.62 | 206 |
| 2024-04-23 | 3.50 | $3.45 | — |
| 2024-04-22 | 3.50 | $3.45 | 20204 |
| 2024-04-19 | 3.51 | $3.55 | — |
| 2024-04-18 | 3.50 | $3.55 | 200 |
| 2024-04-17 | 3.48 | $3.53 | — |
| 2024-04-16 | 3.47 | $3.53 | 311 |
| 2024-04-15 | 3.45 | $3.38 | 100 |
| 2024-04-12 | 3.47 | $3.38 | — |
| 2024-04-11 | 3.48 | $3.38 | 500 |
| 2024-04-10 | 3.50 | $3.64 | 500 |
| 2024-04-09 | 3.46 | $3.48 | — |
| 2024-04-08 | 3.45 | $3.48 | 1639 |
| 2024-04-05 | 3.44 | $3.53 | — |
| 2024-04-04 | 3.42 | $3.53 | 6100 |
| 2024-04-03 | 3.39 | $3.47 | 6940 |
| 2024-04-02 | 3.38 | $3.40 | — |
| 2024-04-01 | 3.37 | $3.40 | — |
| 2024-03-28 | 3.36 | $3.40 | — |
| 2024-03-27 | 3.35 | $3.40 | 300 |
| 2024-03-26 | 3.35 | $3.40 | 447 |
| 2024-03-25 | 3.34 | $3.31 | — |
| 2024-03-22 | 3.34 | $3.31 | — |
| 2024-03-21 | 3.35 | $3.31 | — |
| 2024-03-20 | 3.36 | $3.31 | — |
| 2024-03-19 | 3.37 | $3.31 | — |
| 2024-03-18 | 3.38 | $3.31 | — |
| 2024-03-15 | 3.40 | $3.31 | 616 |
| 2024-03-14 | 3.42 | $3.36 | — |
| 2024-03-13 | 3.43 | $3.36 | — |
| 2024-03-12 | 3.44 | $3.36 | — |
| 2024-03-11 | 3.45 | $3.36 | 1714 |
| 2024-03-08 | 3.46 | $3.41 | 422 |
| 2024-03-07 | 3.47 | $3.45 | — |
| 2024-03-06 | 3.47 | $3.45 | — |
| 2024-03-05 | 3.46 | $3.45 | — |
| 2024-03-04 | 3.46 | $3.45 | — |
| 2024-03-01 | 3.45 | $3.45 | — |
| 2024-02-29 | 3.45 | $3.45 | — |
| 2024-02-28 | 3.44 | $3.45 | — |
| 2024-02-27 | 3.43 | $3.45 | — |
| 2024-02-26 | 3.42 | $3.45 | — |
| 2024-02-23 | 3.41 | $3.45 | — |
| 2024-02-22 | 3.39 | $3.45 | — |
| 2024-02-21 | 3.38 | $3.45 | 1100 |
| 2024-02-20 | 3.36 | $3.50 | — |
| 2024-02-16 | 3.32 | $3.50 | 423 |
| 2024-02-15 | 3.28 | $3.25 | 126 |
| 2024-02-14 | 3.29 | $3.35 | — |
| 2024-02-13 | 3.27 | $3.35 | 10021 |
| 2024-02-12 | 3.25 | $3.23 | 7445 |
| 2024-02-09 | 3.26 | $3.25 | 600 |
| 2024-02-08 | 3.26 | $3.30 | — |
| 2024-02-07 | 3.25 | $3.30 | — |
| 2024-02-06 | 3.24 | $3.30 | 400 |
| 2024-02-05 | 3.23 | $3.15 | — |
| 2024-02-02 | 3.25 | $3.15 | — |
| 2024-02-01 | 3.27 | $3.15 | — |
| 2024-01-31 | 3.30 | $3.15 | 2100 |
| 2024-01-30 | 3.33 | $3.35 | — |
| 2024-01-29 | 3.32 | $3.35 | — |
| 2024-01-26 | 3.31 | $3.35 | 432 |
| 2024-01-25 | 3.30 | $3.32 | 500 |
| 2024-01-24 | 3.30 | $3.32 | — |
| 2024-01-23 | 3.29 | $3.32 | — |
| 2024-01-22 | 3.28 | $3.32 | — |
| 2024-01-19 | 3.27 | $3.32 | — |
| 2024-01-18 | 3.26 | $3.32 | — |
| 2024-01-17 | 3.24 | $3.32 | — |
| 2024-01-16 | 3.23 | $3.32 | — |
| 2024-01-12 | 3.21 | $3.32 | 2600 |
| 2024-01-11 | 3.19 | $3.20 | — |
| 2024-01-10 | 3.19 | $3.20 | — |
| 2024-01-09 | 3.19 | $3.20 | — |
| 2024-01-08 | 3.19 | $3.20 | — |
| 2024-01-05 | 3.19 | $3.20 | — |
| 2024-01-04 | 3.19 | $3.20 | — |
| 2024-01-03 | 3.19 | $3.20 | — |
| 2024-01-02 | 3.20 | $3.20 | 900 |
| 2023-12-29 | 3.20 | $3.20 | — |
| 2023-12-28 | 3.20 | $3.20 | — |
| 2023-12-27 | 3.21 | $3.20 | 300 |
| 2023-12-26 | 3.21 | $3.20 | — |
| 2023-12-22 | 3.22 | $3.20 | 6800 |
| 2023-12-21 | 3.23 | $3.20 | 5801 |
| 2023-12-20 | 3.24 | $3.23 | — |
| 2023-12-19 | 3.24 | $3.23 | — |
| 2023-12-18 | 3.25 | $3.23 | — |
| 2023-12-15 | 3.25 | $3.23 | — |
| 2023-12-14 | 3.26 | $3.23 | — |
| 2023-12-13 | 3.27 | $3.23 | — |
| 2023-12-12 | 3.28 | $3.23 | — |
| 2023-12-11 | 3.29 | $3.23 | 400 |
| 2023-12-08 | 3.30 | $3.23 | — |
| 2023-12-07 | 3.32 | $3.23 | — |
| 2023-12-06 | 3.34 | $3.23 | 301 |
| 2023-12-05 | 3.36 | $3.38 | — |
| 2023-12-04 | 3.36 | $3.38 | — |
| 2023-12-01 | 3.35 | $3.38 | — |
| 2023-11-30 | 3.34 | $3.38 | 200 |
| 2023-11-29 | 3.33 | $3.30 | — |
| 2023-11-28 | 3.33 | $3.30 | — |
| 2023-11-27 | 3.34 | $3.30 | 202 |
| 2023-11-24 | 3.35 | $3.36 | — |
| 2023-11-22 | 3.34 | $3.36 | — |
| 2023-11-21 | 3.34 | $3.36 | — |
| 2023-11-20 | 3.33 | $3.36 | — |
| 2023-11-17 | 3.32 | $3.36 | — |
| 2023-11-16 | 3.31 | $3.36 | 500 |
| 2023-11-15 | 3.30 | $3.30 | — |
| 2023-11-14 | 3.30 | $3.30 | — |
| 2023-11-13 | 3.30 | $3.30 | 100 |
| 2023-11-10 | 3.30 | $3.30 | — |
| 2023-11-09 | 3.31 | $3.30 | — |
| 2023-11-08 | 3.31 | $3.30 | 5101 |
| 2023-11-07 | 3.31 | $3.27 | 5100 |
| 2023-11-06 | 3.31 | $3.38 | — |
| 2023-11-03 | 3.30 | $3.38 | — |
| 2023-11-02 | 3.28 | $3.38 | 100 |
| 2023-11-01 | 3.26 | $3.38 | — |
| 2023-10-31 | 3.24 | $3.38 | 200 |
| 2023-10-30 | 3.21 | $3.19 | — |
| 2023-10-27 | 3.22 | $3.19 | — |
| 2023-10-26 | 3.23 | $3.19 | — |
| 2023-10-25 | 3.24 | $3.19 | 300 |
| 2023-10-24 | 3.26 | $3.27 | 101 |
| 2023-10-23 | 3.26 | $3.18 | 8125 |
| 2023-10-20 | 3.28 | $3.17 | 8108 |
| 2023-10-19 | 3.30 | $3.42 | — |
| 2023-10-18 | 3.28 | $3.42 | 326 |
| 2023-10-17 | 3.25 | $3.28 | — |
| 2023-10-16 | 3.25 | $3.28 | 540 |
| 2023-10-13 | 3.25 | $3.22 | 2000 |
| 2023-10-12 | 3.26 | $3.26 | — |
| 2023-10-11 | 3.26 | $3.26 | — |
| 2023-10-10 | 3.27 | $3.26 | — |
| 2023-10-09 | 3.27 | $3.26 | — |
| 2023-10-06 | 3.28 | $3.26 | — |
| 2023-10-05 | 3.29 | $3.26 | 149 |
| 2023-10-04 | 3.30 | $3.34 | — |
| 2023-10-03 | 3.29 | $3.34 | — |
| 2023-10-02 | 3.29 | $3.34 | — |
| 2023-09-29 | 3.28 | $3.34 | — |
| 2023-09-28 | 3.27 | $3.34 | — |
| 2023-09-27 | 3.27 | $3.34 | — |
| 2023-09-26 | 3.26 | $3.34 | — |
| 2023-09-25 | 3.25 | $3.34 | — |
| 2023-09-22 | 3.23 | $3.34 | 100 |
| 2023-09-21 | 3.22 | $3.34 | — |
| 2023-09-20 | 3.21 | $3.34 | 200 |
| 2023-09-19 | 3.19 | $3.24 | — |
| 2023-09-18 | 3.19 | $3.24 | — |
| 2023-09-15 | 3.20 | $3.24 | — |
| 2023-09-14 | 3.20 | $3.24 | 100 |
| 2023-09-13 | 3.21 | $3.24 | — |
| 2023-09-12 | 3.21 | $3.24 | — |
| 2023-09-11 | 3.22 | $3.24 | — |
| 2023-09-08 | 3.24 | $3.24 | — |
| 2023-09-07 | 3.25 | $3.24 | — |
| 2023-09-06 | 3.27 | $3.24 | — |
| 2023-09-05 | 3.29 | $3.24 | — |
| 2023-09-01 | 3.32 | $3.24 | 7632 |
| 2023-08-31 | 3.35 | $3.30 | — |
| 2023-08-30 | 3.37 | $3.30 | 301 |
| 2023-08-29 | 3.40 | $3.37 | — |
| 2023-08-28 | 3.42 | $3.37 | — |
| 2023-08-25 | 3.45 | $3.37 | — |
| 2023-08-24 | 3.48 | $3.37 | — |
| 2023-08-23 | 3.51 | $3.37 | — |
| 2023-08-22 | 3.55 | $3.37 | — |
| 2023-08-21 | 3.59 | $3.37 | 100 |
| 2023-08-18 | 3.65 | $3.37 | — |
| 2023-08-17 | 3.71 | $3.37 | 400 |
| 2023-08-16 | 3.78 | $3.56 | 632 |
| 2023-08-15 | 3.82 | $3.81 | — |
| 2023-08-14 | 3.82 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.81 | $3.81 | 100 |
| 2023-08-09 | 3.80 | $3.81 | — |
| 2023-08-08 | 3.80 | $3.81 | — |
| 2023-08-07 | 3.79 | $3.81 | — |
| 2023-08-04 | 3.78 | $3.81 | — |
| 2023-08-03 | 3.77 | $3.81 | — |
| 2023-08-02 | 3.75 | $3.81 | 100 |
| 2023-08-01 | 3.74 | $3.81 | 700 |
| 2023-07-31 | 3.72 | $3.88 | 800 |
| 2023-07-28 | 3.68 | $3.78 | 100 |
| 2023-07-27 | 3.66 | $3.78 | — |
| 2023-07-26 | 3.63 | $3.78 | — |
| 2023-07-25 | 3.60 | $3.78 | 112 |
| 2023-07-24 | 3.57 | $3.63 | — |
| 2023-07-21 | 3.56 | $3.63 | 100 |
| 2023-07-20 | 3.55 | $3.63 | — |
| 2023-07-19 | 3.54 | $3.63 | 100 |
| 2023-07-18 | 3.53 | $3.63 | — |
| 2023-07-17 | 3.52 | $3.63 | — |
| 2023-07-14 | 3.50 | $3.63 | 200 |
| 2023-07-13 | 3.49 | $3.53 | — |
| 2023-07-12 | 3.49 | $3.53 | — |
| 2023-07-11 | 3.49 | $3.53 | 100 |
| 2023-07-10 | 3.50 | $3.53 | — |
| 2023-07-07 | 3.50 | $3.53 | — |
| 2023-07-06 | 3.51 | $3.53 | — |
| 2023-07-05 | 3.52 | $3.53 | — |
| 2023-07-03 | 3.53 | $3.53 | — |
| 2023-06-30 | 3.54 | $3.53 | — |
| 2023-06-29 | 3.56 | $3.53 | — |
| 2023-06-28 | 3.58 | $3.53 | — |
| 2023-06-27 | 3.60 | $3.53 | 100 |
| 2023-06-26 | 3.63 | $3.53 | 424 |
| 2023-06-23 | 3.67 | $3.59 | — |
| 2023-06-22 | 3.69 | $3.59 | 300 |
| 2023-06-21 | 3.73 | $3.63 | 400 |
| 2023-06-20 | 3.75 | $3.64 | — |
| 2023-06-16 | 3.79 | $3.64 | — |
| 2023-06-15 | 3.82 | $3.64 | — |
| 2023-06-14 | 3.87 | $3.64 | — |
| 2023-06-13 | 3.92 | $3.64 | 200 |
| 2023-06-12 | 3.98 | $3.54 | 1314 |
| 2023-06-09 | 4.07 | $4.10 | 5807 |
| 2023-06-08 | 4.06 | $3.89 | 100 |
| 2023-06-07 | 4.08 | $3.89 | — |
| 2023-06-06 | 4.12 | $3.89 | 111 |
| 2023-06-05 | 4.15 | $3.98 | — |
| 2023-06-02 | 4.18 | $3.98 | — |
| 2023-06-01 | 4.20 | $3.98 | — |
| 2023-05-31 | 4.23 | $3.98 | — |
| 2023-05-30 | 4.26 | $3.98 | 2002 |
| 2023-05-26 | 4.30 | $4.25 | — |
| 2023-05-25 | 4.29 | $4.25 | — |
| 2023-05-24 | 4.27 | $4.25 | — |
| 2023-05-23 | 4.24 | $4.25 | — |
| 2023-05-22 | 4.22 | $4.25 | 445 |
| 2023-05-19 | 4.18 | $4.19 | 206 |
| 2023-05-18 | 4.15 | $4.12 | — |
| 2023-05-17 | 4.13 | $4.12 | — |
| 2023-05-16 | 4.11 | $4.12 | — |
| 2023-05-15 | 4.08 | $4.12 | — |
| 2023-05-12 | 4.04 | $4.12 | — |
| 2023-05-11 | 4.00 | $4.12 | — |
| 2023-05-10 | 3.95 | $4.12 | — |
| 2023-05-09 | 3.89 | $4.12 | — |
| 2023-05-08 | 3.82 | $4.12 | — |
| 2023-05-05 | 3.73 | $4.12 | 400 |
| 2023-05-04 | 3.64 | $3.94 | 1009 |
| 2023-05-03 | 3.56 | $3.56 | — |
| 2023-05-02 | 3.55 | $3.56 | — |
| 2023-05-01 | 3.54 | $3.56 | — |
| 2023-04-28 | 3.53 | $3.56 | — |
| 2023-04-27 | 3.51 | $3.56 | — |
| 2023-04-26 | 3.49 | $3.56 | — |
| 2023-04-25 | 3.47 | $3.56 | — |
| 2023-04-24 | 3.45 | $3.56 | 100 |
| 2023-04-21 | 3.42 | $3.56 | — |
| 2023-04-20 | 3.38 | $3.56 | — |
| 2023-04-19 | 3.34 | $3.56 | 814 |
| 2023-04-18 | 3.29 | $3.39 | — |
| 2023-04-17 | 3.28 | $3.39 | — |
| 2023-04-14 | 3.25 | $3.39 | — |
| 2023-04-13 | 3.23 | $3.39 | — |
| 2023-04-12 | 3.20 | $3.39 | 101 |
| 2023-04-11 | 3.17 | $3.20 | — |
| 2023-04-10 | 3.17 | $3.20 | — |
| 2023-04-06 | 3.17 | $3.20 | — |
| 2023-04-05 | 3.17 | $3.20 | — |
| 2023-04-04 | 3.18 | $3.20 | — |
| 2023-04-03 | 3.19 | $3.20 | — |
| 2023-03-31 | 3.19 | $3.20 | — |
| 2023-03-30 | 3.20 | $3.20 | — |
| 2023-03-29 | 3.21 | $3.20 | — |
| 2023-03-28 | 3.23 | $3.20 | — |
| 2023-03-27 | 3.25 | $3.20 | — |
| 2023-03-24 | 3.27 | $3.20 | — |
| 2023-03-23 | 3.29 | $3.20 | — |
| 2023-03-22 | 3.32 | $3.20 | — |
| 2023-03-21 | 3.35 | $3.20 | — |
| 2023-03-20 | 3.39 | $3.20 | 610 |
| 2023-03-17 | 3.43 | $3.44 | — |
| 2023-03-16 | 3.44 | $3.44 | — |
| 2023-03-15 | 3.44 | $3.44 | — |
| 2023-03-14 | 3.44 | $3.44 | — |
| 2023-03-13 | 3.44 | $3.44 | 100 |
| 2023-03-10 | 3.45 | $3.44 | — |
| 2023-03-09 | 3.45 | $3.44 | 100 |
| 2023-03-08 | 3.46 | $3.44 | — |
| 2023-03-07 | 3.47 | $3.44 | — |
| 2023-03-06 | 3.48 | $3.44 | 100 |
| 2023-03-03 | 3.49 | $3.44 | — |
| 2023-03-02 | 3.50 | $3.44 | 135 |
| 2023-03-01 | 3.51 | $3.49 | — |
| 2023-02-28 | 3.52 | $3.49 | — |
| 2023-02-27 | 3.52 | $3.49 | — |
| 2023-02-24 | 3.53 | $3.49 | — |
| 2023-02-23 | 3.54 | $3.49 | — |
| 2023-02-22 | 3.55 | $3.49 | — |
| 2023-02-21 | 3.56 | $3.49 | — |
| 2023-02-17 | 3.57 | $3.49 | — |
| 2023-02-16 | 3.58 | $3.49 | 4044 |
| 2023-02-15 | 3.60 | $3.51 | — |
| 2023-02-14 | 3.62 | $3.51 | — |
| 2023-02-13 | 3.63 | $3.51 | — |
| 2023-02-10 | 3.65 | $3.51 | 300 |
| 2023-02-09 | 3.68 | $3.58 | 513 |
| 2023-02-08 | 3.69 | $3.65 | 800 |
| 2023-02-07 | 3.68 | $3.52 | — |
| 2023-02-06 | 3.71 | $3.52 | 425 |
| 2023-02-03 | 3.73 | $3.67 | — |
| 2023-02-02 | 3.73 | $3.67 | 200 |
| 2023-02-01 | 3.73 | $3.75 | — |
| 2023-01-31 | 3.71 | $3.75 | — |
| 2023-01-30 | 3.69 | $3.75 | 300 |
| 2023-01-27 | 3.66 | $3.77 | — |
| 2023-01-26 | 3.62 | $3.77 | 937 |
| 2023-01-25 | 3.57 | $3.64 | — |
| 2023-01-24 | 3.54 | $3.64 | — |
| 2023-01-23 | 3.51 | $3.64 | 600 |
| 2023-01-20 | 3.48 | $3.64 | 3214 |
| 2023-01-19 | 3.43 | $3.72 | 2700 |
| 2023-01-18 | 3.37 | $3.34 | — |
| 2023-01-17 | 3.37 | $3.34 | — |
| 2023-01-13 | 3.37 | $3.34 | — |
| 2023-01-12 | 3.37 | $3.34 | — |
| 2023-01-11 | 3.38 | $3.34 | — |
| 2023-01-10 | 3.38 | $3.34 | — |
| 2023-01-09 | 3.38 | $3.34 | — |
| 2023-01-06 | 3.38 | $3.34 | — |
| 2023-01-05 | 3.39 | $3.34 | — |
| 2023-01-04 | 3.39 | $3.34 | — |
| 2023-01-03 | 3.39 | $3.34 | — |
| 2022-12-30 | 3.40 | $3.34 | — |
| 2022-12-29 | 3.40 | $3.34 | — |
| 2022-12-28 | 3.41 | $3.34 | — |
| 2022-12-27 | 3.41 | $3.34 | — |
| 2022-12-23 | 3.41 | $3.34 | — |
| 2022-12-22 | 3.42 | $3.34 | 100 |
| 2022-12-21 | 3.42 | $3.34 | 346 |
| 2022-12-20 | 3.43 | $3.39 | — |
| 2022-12-19 | 3.42 | $3.39 | — |
| 2022-12-16 | 3.41 | $3.39 | — |
| 2022-12-15 | 3.40 | $3.39 | 100 |
| 2022-12-14 | 3.39 | $3.39 | 100 |
| 2022-12-13 | 3.37 | $3.39 | — |
| 2022-12-12 | 3.36 | $3.39 | 312 |
| 2022-12-09 | 3.33 | $3.34 | — |
| 2022-12-08 | 3.32 | $3.34 | — |
| 2022-12-07 | 3.30 | $3.34 | — |
| 2022-12-06 | 3.28 | $3.34 | — |
| 2022-12-05 | 3.25 | $3.34 | 300 |
| 2022-12-02 | 3.22 | $3.34 | — |
| 2022-12-01 | 3.18 | $3.34 | — |
| 2022-11-30 | 3.13 | $3.34 | 20338 |
| 2022-11-29 | 3.08 | $3.06 | — |
| 2022-11-28 | 3.08 | $3.06 | — |
| 2022-11-25 | 3.08 | $3.06 | — |
| 2022-11-23 | 3.08 | $3.06 | — |
| 2022-11-22 | 3.07 | $3.06 | 200 |
| 2022-11-21 | 3.07 | $3.16 | 100 |
| 2022-11-18 | 3.04 | $3.16 | — |
| 2022-11-17 | 3.01 | $3.16 | 200 |
| 2022-11-16 | 2.97 | $3.07 | — |
| 2022-11-15 | 2.95 | $3.07 | — |
| 2022-11-14 | 2.92 | $3.07 | — |
| 2022-11-11 | 2.88 | $3.07 | — |
| 2022-11-10 | 2.85 | $3.07 | 1300 |
| 2022-11-09 | 2.80 | $2.78 | — |
| 2022-11-08 | 2.81 | $2.78 | — |
| 2022-11-07 | 2.82 | $2.78 | — |
| 2022-11-04 | 2.84 | $2.78 | — |
| 2022-11-03 | 2.85 | $2.78 | 200 |
| 2022-11-02 | 2.87 | $2.89 | — |
| 2022-11-01 | 2.87 | $2.89 | — |
| 2022-10-31 | 2.87 | $2.89 | — |
| 2022-10-28 | 2.87 | $2.89 | 601 |
| 2022-10-27 | 2.87 | $2.92 | 300 |
| 2022-10-26 | 2.86 | $3.00 | 504 |
| 2022-10-25 | 2.84 | $2.87 | 300 |
| 2022-10-24 | 2.84 | $2.81 | — |
| 2022-10-21 | 2.85 | $2.81 | 300 |
| 2022-10-20 | 2.86 | $2.91 | — |
| 2022-10-19 | 2.86 | $2.91 | — |
| 2022-10-18 | 2.85 | $2.91 | — |
| 2022-10-17 | 2.85 | $2.91 | 609 |
| 2022-10-14 | 2.84 | $2.81 | — |
| 2022-10-13 | 2.85 | $2.81 | 1000 |
| 2022-10-12 | 2.87 | $2.88 | 100 |
| 2022-10-11 | 2.87 | $2.88 | 300 |
| 2022-10-10 | 2.88 | $2.89 | — |
| 2022-10-07 | 2.88 | $2.89 | 344 |
| 2022-10-06 | 2.89 | $3.02 | — |
| 2022-10-05 | 2.87 | $3.02 | 300 |
| 2022-10-04 | 2.85 | $2.89 | 1200 |
| 2022-10-03 | 2.85 | $2.78 | 309 |
| 2022-09-30 | 2.88 | $2.83 | 300 |
| 2022-09-29 | 2.90 | $2.80 | 12600 |
| 2022-09-28 | 2.93 | $2.90 | 3201 |
| 2022-09-27 | 2.94 | $2.90 | 5200 |
| 2022-09-26 | 2.96 | $2.90 | 3700 |
| 2022-09-23 | 2.98 | $2.98 | 423 |
| 2022-09-22 | 2.98 | $2.99 | — |
| 2022-09-21 | 2.99 | $2.99 | 400 |
| 2022-09-20 | 3.00 | $3.01 | — |
| 2022-09-19 | 3.00 | $3.01 | 700 |
| 2022-09-16 | 3.01 | $2.95 | 200 |
| 2022-09-15 | 3.03 | $2.95 | 4921 |
| 2022-09-14 | 3.05 | $3.08 | 2301 |
| 2022-09-13 | 3.05 | $3.10 | — |
| 2022-09-12 | 3.05 | $3.10 | — |
| 2022-09-09 | 3.04 | $3.10 | — |
| 2022-09-08 | 3.04 | $3.10 | 2300 |
| 2022-09-07 | 3.03 | $2.99 | — |
| 2022-09-06 | 3.05 | $2.99 | — |
| 2022-09-02 | 3.07 | $2.99 | 800 |
| 2022-09-01 | 3.10 | $3.20 | 500 |
| 2022-08-31 | 3.08 | $3.12 | — |
| 2022-08-30 | 3.08 | $3.12 | 546 |
| 2022-08-29 | 3.08 | $3.13 | 546 |
| 2022-08-26 | 3.08 | $3.12 | 137 |
| 2022-08-25 | 3.08 | $3.25 | 200 |
| 2022-08-24 | 3.06 | $3.10 | — |
| 2022-08-23 | 3.06 | $3.10 | — |
| 2022-08-22 | 3.06 | $3.10 | — |
| 2022-08-19 | 3.07 | $3.10 | 100 |
| 2022-08-18 | 3.08 | $3.10 | 100 |
| 2022-08-17 | 3.08 | $3.10 | — |
| 2022-08-16 | 3.09 | $3.10 | — |
| 2022-08-15 | 3.11 | $3.10 | — |
| 2022-08-12 | 3.12 | $3.10 | 1615 |
| 2022-08-11 | 3.14 | $3.33 | 103 |
| 2022-08-10 | 3.11 | $3.07 | — |
| 2022-08-09 | 3.14 | $3.07 | — |
| 2022-08-08 | 3.17 | $3.07 | — |
| 2022-08-05 | 3.20 | $3.07 | 225 |
| 2022-08-04 | 3.24 | $3.33 | 300 |
| 2022-08-03 | 3.23 | $3.18 | — |
| 2022-08-02 | 3.26 | $3.18 | 100 |
| 2022-08-01 | 3.28 | $3.18 | 3700 |
| 2022-07-29 | 3.32 | $3.36 | — |
| 2022-07-28 | 3.32 | $3.36 | — |
| 2022-07-27 | 3.32 | $3.36 | — |
| 2022-07-26 | 3.32 | $3.36 | — |
| 2022-07-25 | 3.33 | $3.36 | — |
| 2022-07-22 | 3.33 | $3.36 | — |
| 2022-07-21 | 3.34 | $3.36 | — |
| 2022-07-20 | 3.35 | $3.36 | — |
| 2022-07-19 | 3.36 | $3.36 | — |
| 2022-07-18 | 3.37 | $3.36 | — |
| 2022-07-15 | 3.39 | $3.36 | — |
| 2022-07-14 | 3.40 | $3.36 | — |
| 2022-07-13 | 3.43 | $3.36 | 100 |
| 2022-07-12 | 3.45 | $3.37 | — |
| 2022-07-11 | 3.48 | $3.37 | — |
| 2022-07-08 | 3.51 | $3.37 | — |
| 2022-07-07 | 3.55 | $3.37 | 2042 |
| 2022-07-06 | 3.60 | $3.54 | — |
| 2022-07-05 | 3.62 | $3.54 | — |
| 2022-07-01 | 3.64 | $3.54 | — |
| 2022-06-30 | 3.66 | $3.54 | — |
| 2022-06-29 | 3.69 | $3.54 | — |
| 2022-06-28 | 3.72 | $3.54 | 200 |
| 2022-06-27 | 3.76 | $3.75 | — |
| 2022-06-24 | 3.76 | $3.75 | — |
| 2022-06-23 | 3.76 | $3.75 | — |
| 2022-06-22 | 3.76 | $3.75 | — |
| 2022-06-21 | 3.76 | $3.75 | — |
| 2022-06-17 | 3.76 | $3.75 | — |
| 2022-06-16 | 3.76 | $3.75 | — |
| 2022-06-15 | 3.76 | $3.75 | — |
| 2022-06-14 | 3.76 | $3.75 | — |
| 2022-06-13 | 3.76 | $3.75 | — |
| 2022-06-10 | 3.75 | $3.75 | — |
| 2022-06-09 | 3.75 | $3.75 | — |
| 2022-06-08 | 3.75 | $3.75 | 433 |
| 2022-06-07 | 3.75 | $3.75 | — |
| 2022-06-06 | 3.74 | $3.75 | — |
| 2022-06-03 | 3.74 | $3.75 | — |
| 2022-06-02 | 3.73 | $3.75 | 6700 |
| 2022-06-01 | 3.73 | $3.81 | — |
| 2022-05-31 | 3.71 | $3.81 | — |
| 2022-05-27 | 3.68 | $3.81 | — |
| 2022-05-26 | 3.66 | $3.81 | 1340 |
| 2022-05-25 | 3.63 | $3.68 | — |
| 2022-05-24 | 3.62 | $3.68 | — |
| 2022-05-23 | 3.61 | $3.68 | — |
| 2022-05-20 | 3.59 | $3.68 | — |
| 2022-05-19 | 3.58 | $3.68 | 300 |
| 2022-05-18 | 3.57 | $3.59 | — |
| 2022-05-17 | 3.57 | $3.59 | — |
| 2022-05-16 | 3.57 | $3.59 | — |
| 2022-05-13 | 3.57 | $3.59 | 132 |
| 2022-05-12 | 3.58 | $3.55 | — |
| 2022-05-11 | 3.59 | $3.55 | 621 |
| 2022-05-10 | 3.61 | $3.60 | — |
| 2022-05-09 | 3.62 | $3.60 | — |
| 2022-05-06 | 3.63 | $3.60 | — |
| 2022-05-05 | 3.64 | $3.60 | 545 |
| 2022-05-04 | 3.65 | $3.64 | — |
| 2022-05-03 | 3.66 | $3.64 | 117 |
| 2022-05-02 | 3.67 | $3.63 | — |
| 2022-04-29 | 3.68 | $3.63 | — |
| 2022-04-28 | 3.70 | $3.63 | 105 |
| 2022-04-27 | 3.72 | $3.66 | 600 |
| 2022-04-26 | 3.73 | $3.67 | — |
| 2022-04-25 | 3.75 | $3.67 | 900 |
| 2022-04-22 | 3.77 | $3.72 | 600 |
| 2022-04-21 | 3.78 | $3.72 | 146 |
| 2022-04-20 | 3.80 | $3.80 | — |
| 2022-04-19 | 3.79 | $3.80 | — |
| 2022-04-18 | 3.79 | $3.80 | — |
| 2022-04-14 | 3.79 | $3.80 | — |
| 2022-04-13 | 3.79 | $3.80 | — |
| 2022-04-12 | 3.79 | $3.80 | — |
| 2022-04-11 | 3.79 | $3.80 | — |
| 2022-04-08 | 3.79 | $3.80 | — |
| 2022-04-07 | 3.79 | $3.80 | 100 |
| 2022-04-06 | 3.79 | $3.84 | — |
| 2022-04-05 | 3.78 | $3.84 | — |
| 2022-04-04 | 3.76 | $3.84 | — |
| 2022-04-01 | 3.75 | $3.84 | 339 |
| 2022-03-31 | 3.73 | $3.75 | — |
| 2022-03-30 | 3.73 | $3.75 | 210 |
| 2022-03-29 | 3.74 | $3.97 | 107 |
| 2022-03-28 | 3.69 | $3.82 | — |
| 2022-03-25 | 3.67 | $3.82 | 100 |
| 2022-03-24 | 3.65 | $3.61 | — |
| 2022-03-23 | 3.67 | $3.61 | 400 |
| 2022-03-22 | 3.69 | $3.78 | 300 |
| 2022-03-21 | 3.68 | $3.77 | — |
| 2022-03-18 | 3.67 | $3.77 | 114 |
| 2022-03-17 | 3.66 | $3.68 | — |
| 2022-03-16 | 3.67 | $3.68 | 500 |
| 2022-03-15 | 3.68 | $3.40 | 800 |
| 2022-03-14 | 3.75 | $3.61 | 222 |
| 2022-03-11 | 3.78 | $3.74 | — |
| 2022-03-10 | 3.80 | $3.74 | — |
| 2022-03-09 | 3.82 | $3.74 | 6600 |
| 2022-03-08 | 3.85 | $3.78 | — |
| 2022-03-07 | 3.87 | $3.78 | 3300 |
| 2022-03-04 | 3.89 | $3.83 | 433 |
| 2022-03-03 | 3.91 | $3.78 | 3900 |
| 2022-03-02 | 3.94 | $3.99 | 4800 |
| 2022-03-01 | 3.93 | $3.86 | 2100 |
| 2022-02-28 | 3.95 | $3.86 | — |
| 2022-02-25 | 3.97 | $3.86 | — |
| 2022-02-24 | 4.00 | $3.86 | — |
| 2022-02-23 | 4.03 | $3.86 | 2029 |
| 2022-02-22 | 4.06 | $4.06 | — |
| 2022-02-18 | 4.06 | $4.06 | — |
| 2022-02-17 | 4.05 | $4.06 | 5700 |
| 2022-02-16 | 4.05 | $3.96 | — |
| 2022-02-15 | 4.06 | $3.96 | 147 |
| 2022-02-14 | 4.08 | $4.18 | — |
| 2022-02-11 | 4.05 | $4.18 | — |
| 2022-02-10 | 4.02 | $4.18 | — |
| 2022-02-09 | 3.98 | $4.18 | 2000 |
| 2022-02-08 | 3.94 | $3.90 | — |
| 2022-02-07 | 3.95 | $3.90 | — |
| 2022-02-04 | 3.96 | $3.90 | 400 |
| 2022-02-03 | 3.98 | $3.90 | — |
| 2022-02-02 | 3.99 | $3.90 | — |
| 2022-02-01 | 4.01 | $3.90 | — |
| 2022-01-31 | 4.03 | $3.90 | — |
| 2022-01-28 | 4.05 | $3.90 | 400 |
| 2022-01-27 | 4.08 | $4.04 | 1100 |
| 2022-01-26 | 4.08 | $4.04 | — |
| 2022-01-25 | 4.08 | $4.04 | 5000 |
| 2022-01-24 | 4.09 | $4.20 | 500 |
| 2022-01-21 | 4.05 | $4.23 | — |
| 2022-01-20 | 4.01 | $4.23 | 2100 |
| 2022-01-19 | 3.96 | $4.12 | — |
| 2022-01-18 | 3.92 | $4.12 | 2503 |
| 2022-01-14 | 3.88 | $3.95 | — |
| 2022-01-13 | 3.86 | $3.95 | — |
| 2022-01-12 | 3.85 | $3.95 | — |
| 2022-01-11 | 3.83 | $3.95 | 200 |
| 2022-01-10 | 3.81 | $4.04 | 3042 |
| 2022-01-07 | 3.76 | $3.78 | — |
| 2022-01-06 | 3.77 | $3.78 | — |
| 2022-01-05 | 3.77 | $3.78 | — |
| 2022-01-04 | 3.78 | $3.78 | 200 |
| 2022-01-03 | 3.79 | $3.79 | — |
| 2021-12-31 | 3.80 | $3.79 | — |
| 2021-12-30 | 3.81 | $3.79 | 704 |
| 2021-12-29 | 3.82 | $3.81 | 200 |
| 2021-12-28 | 3.83 | $3.84 | 1000 |
| 2021-12-27 | 3.83 | $3.81 | — |
| 2021-12-23 | 3.85 | $3.81 | 1019 |
| 2021-12-22 | 3.86 | $3.87 | 500 |
| 2021-12-21 | 3.87 | $3.95 | 6000 |
| 2021-12-20 | 3.86 | $3.80 | — |
| 2021-12-17 | 3.88 | $3.80 | 700 |
| 2021-12-16 | 3.91 | $3.73 | — |
| 2021-12-15 | 3.95 | $3.73 | 500 |
| 2021-12-14 | 4.00 | $3.84 | 427 |
| 2021-12-13 | 4.04 | $4.05 | — |
| 2021-12-10 | 4.03 | $4.05 | — |
| 2021-12-09 | 4.03 | $4.05 | — |
| 2021-12-08 | 4.03 | $4.05 | — |
| 2021-12-07 | 4.03 | $4.05 | — |
| 2021-12-06 | 4.02 | $4.05 | — |
| 2021-12-03 | 4.02 | $4.05 | — |
| 2021-12-02 | 4.02 | $4.05 | 1000 |
| 2021-12-01 | 4.01 | $3.81 | — |
| 2021-11-30 | 4.06 | $3.81 | — |
| 2021-11-29 | 4.11 | $3.81 | 2000 |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.16 | $4.16 | — |
| 2021-11-19 | 4.15 | $4.16 | — |
| 2021-11-18 | 4.14 | $4.16 | — |
| 2021-11-17 | 4.13 | $4.16 | — |
| 2021-11-16 | 4.12 | $4.16 | — |
| 2021-11-15 | 4.11 | $4.16 | — |
| 2021-11-12 | 4.10 | $4.16 | — |
| 2021-11-11 | 4.08 | $4.16 | — |
| 2021-11-10 | 4.06 | $4.16 | — |
| 2021-11-09 | 4.03 | $4.16 | — |
| 2021-11-08 | 4.01 | $4.16 | 500 |
| 2021-11-05 | 3.97 | $3.83 | 200 |
| 2021-11-04 | 4.00 | $4.03 | — |
| 2021-11-03 | 4.00 | $4.03 | — |
| 2021-11-02 | 3.99 | $4.03 | 124 |
| 2021-11-01 | 3.99 | $3.86 | 100 |
| 2021-10-29 | 4.01 | $3.86 | — |
| 2021-10-28 | 4.05 | $3.86 | 300 |
| 2021-10-27 | 4.08 | $4.17 | — |
| 2021-10-26 | 4.06 | $4.17 | — |
| 2021-10-25 | 4.04 | $4.17 | — |
| 2021-10-22 | 4.01 | $4.17 | 105 |
| 2021-10-21 | 3.97 | $4.14 | 2700 |
| 2021-10-20 | 3.94 | $3.96 | — |
| 2021-10-19 | 3.93 | $3.96 | — |
| 2021-10-18 | 3.93 | $3.96 | — |
| 2021-10-15 | 3.93 | $3.96 | — |
| 2021-10-14 | 3.93 | $3.96 | — |
| 2021-10-13 | 3.93 | $3.96 | 200 |
| 2021-10-12 | 3.92 | $4.06 | — |
| 2021-10-11 | 3.90 | $4.06 | 201 |
| 2021-10-08 | 3.87 | $4.02 | 529 |
| 2021-10-07 | 3.85 | $4.00 | 400 |
| 2021-10-06 | 3.83 | $3.90 | — |
| 2021-10-05 | 3.83 | $3.90 | — |
| 2021-10-04 | 3.83 | $3.90 | — |
| 2021-10-01 | 3.82 | $3.90 | — |
| 2021-09-30 | 3.82 | $3.90 | 100 |
| 2021-09-29 | 3.82 | $3.90 | — |
| 2021-09-28 | 3.82 | $3.90 | — |
| 2021-09-27 | 3.82 | $3.90 | — |
| 2021-09-24 | 3.82 | $3.90 | — |
| 2021-09-23 | 3.82 | $3.90 | 702 |
| 2021-09-22 | 3.83 | $3.57 | 136 |
| 2021-09-21 | 3.90 | $3.63 | 445 |
| 2021-09-20 | 3.98 | $3.42 | 12400 |
| 2021-09-17 | 4.11 | $3.72 | 1401 |
| 2021-09-16 | 4.20 | $3.97 | 338 |
| 2021-09-15 | 4.25 | $4.28 | — |
| 2021-09-14 | 4.24 | $4.28 | — |
| 2021-09-13 | 4.24 | $4.28 | — |
| 2021-09-10 | 4.23 | $4.28 | — |
| 2021-09-09 | 4.22 | $4.28 | — |
| 2021-09-08 | 4.21 | $4.28 | — |
| 2021-09-07 | 4.20 | $4.28 | — |
| 2021-09-03 | 4.19 | $4.28 | 100 |
| 2021-09-02 | 4.18 | $4.28 | 200 |
| 2021-09-01 | 4.16 | $4.25 | — |
| 2021-08-31 | 4.15 | $4.25 | — |
| 2021-08-30 | 4.14 | $4.25 | — |
| 2021-08-27 | 4.13 | $4.25 | — |
| 2021-08-26 | 4.11 | $4.25 | — |
| 2021-08-25 | 4.10 | $4.25 | — |
| 2021-08-24 | 4.08 | $4.25 | — |
| 2021-08-23 | 4.06 | $4.25 | 2100 |
| 2021-08-20 | 4.03 | $4.13 | — |
| 2021-08-19 | 4.03 | $4.13 | — |
| 2021-08-18 | 4.03 | $4.13 | — |
| 2021-08-17 | 4.03 | $4.13 | — |
| 2021-08-16 | 4.04 | $4.13 | — |
| 2021-08-13 | 4.04 | $4.13 | 1101 |
| 2021-08-12 | 4.05 | $4.07 | — |
| 2021-08-11 | 4.07 | $4.07 | — |
| 2021-08-10 | 4.09 | $4.07 | — |
| 2021-08-09 | 4.12 | $4.07 | 1521 |
| 2021-08-06 | 4.16 | $4.16 | 4000 |
| 2021-08-05 | 4.18 | $4.23 | 4502 |
| 2021-08-04 | 4.20 | $4.13 | — |
| 2021-08-03 | 4.24 | $4.13 | — |
| 2021-08-02 | 4.29 | $4.13 | 410 |
| 2021-07-30 | 4.34 | $4.30 | — |
| 2021-07-29 | 4.37 | $4.30 | — |
| 2021-07-28 | 4.41 | $4.30 | — |
| 2021-07-27 | 4.45 | $4.30 | 7200 |
| 2021-07-26 | 4.51 | $4.43 | 14300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.60
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
4.01
Maximum
6.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.60 | $4.50 | 1241 |
| 2026-07-23 | 4.60 | $4.69 | 411 |
| 2026-07-22 | 4.52 | $4.41 | 12100 |
| 2026-07-21 | 4.52 | $4.67 | 45 |
| 2026-07-20 | 4.43 | $4.67 | 1806 |
| 2026-07-17 | 4.32 | $4.78 | 26400 |
| 2026-07-16 | 4.15 | $4.41 | — |
| 2026-07-15 | 4.06 | $4.41 | 7417 |
| 2026-07-14 | 3.95 | $3.91 | 18 |
| 2026-07-13 | 3.97 | $3.91 | 10336 |
| 2026-07-10 | 4.00 | $4.04 | 18 |
| 2026-07-09 | 4.00 | $4.04 | 4 |
| 2026-07-08 | 4.00 | $4.04 | 4 |
| 2026-07-07 | 4.00 | $4.04 | — |
| 2026-07-06 | 4.00 | $4.04 | 4 |
| 2026-07-02 | 4.00 | $4.04 | 3 |
| 2026-07-01 | 4.01 | $4.04 | 3 |
| 2026-06-30 | 4.02 | $4.04 | 3 |
| 2026-06-29 | 4.03 | $4.04 | 3 |
| 2026-06-26 | 4.04 | $4.04 | 15001 |
| 2026-06-25 | 4.07 | $4.11 | 3 |
| 2026-06-24 | 4.07 | $4.11 | 3 |
| 2026-06-23 | 4.08 | $4.11 | 140 |
| 2026-06-22 | 4.09 | $4.22 | 406 |
| 2026-06-18 | 4.07 | $4.15 | 3 |
| 2026-06-17 | 4.08 | $4.15 | 2 |
| 2026-06-16 | 4.08 | $4.15 | 832 |
| 2026-06-15 | 4.09 | $4.06 | 10 |
| 2026-06-12 | 4.13 | $4.06 | 84 |
| 2026-06-11 | 4.18 | $4.06 | 84 |
| 2026-06-10 | 4.25 | $4.06 | — |
| 2026-06-09 | 4.33 | $4.06 | — |
| 2026-06-08 | 4.43 | $4.06 | 1300 |
| 2026-06-05 | 4.55 | $4.70 | 11 |
| 2026-06-04 | 4.50 | $4.70 | 42 |
| 2026-06-03 | 4.44 | $4.70 | 319 |
| 2026-06-02 | 4.36 | $4.40 | 1 |
| 2026-06-01 | 4.36 | $4.40 | 1 |
| 2026-05-29 | 4.37 | $4.40 | 2 |
| 2026-05-28 | 4.38 | $4.40 | 2 |
| 2026-05-27 | 4.39 | $4.40 | 2 |
| 2026-05-26 | 4.40 | $4.40 | 15400 |
| 2026-05-22 | 4.42 | $4.43 | 1 |
| 2026-05-21 | 4.43 | $4.43 | 1 |
| 2026-05-20 | 4.45 | $4.43 | 106 |
| 2026-05-19 | 4.47 | $4.43 | 5 |
| 2026-05-18 | 4.49 | $4.43 | 2 |
| 2026-05-15 | 4.53 | $4.43 | 2014 |
| 2026-05-14 | 4.57 | $4.48 | 5 |
| 2026-05-13 | 4.61 | $4.48 | 4 |
| 2026-05-12 | 4.65 | $4.48 | 1 |
| 2026-05-11 | 4.71 | $4.48 | 1 |
| 2026-05-08 | 4.78 | $4.48 | 1 |
| 2026-05-07 | 4.86 | $4.48 | 234 |
| 2026-05-06 | 4.96 | $4.98 | 1 |
| 2026-05-05 | 4.92 | $4.98 | 300 |
| 2026-05-04 | 4.86 | $4.94 | 3 |
| 2026-05-01 | 4.81 | $4.94 | 2 |
| 2026-04-30 | 4.75 | $4.94 | 110 |
| 2026-04-29 | 4.67 | $4.85 | 2 |
| 2026-04-28 | 4.60 | $4.85 | 1 |
| 2026-04-27 | 4.52 | $4.85 | 1 |
| 2026-04-24 | 4.41 | $4.85 | 516 |
| 2026-04-23 | 4.29 | $4.37 | 8 |
| 2026-04-22 | 4.30 | $4.37 | 8 |
| 2026-04-21 | 4.31 | $4.37 | 8 |
| 2026-04-20 | 4.32 | $4.37 | — |
| 2026-04-17 | 4.34 | $4.37 | 8 |
| 2026-04-16 | 4.36 | $4.37 | 23 |
| 2026-04-15 | 4.40 | $4.37 | 2 |
| 2026-04-14 | 4.44 | $4.37 | 2 |
| 2026-04-13 | 4.50 | $4.37 | 2 |
| 2026-04-10 | 4.57 | $4.37 | 13 |
| 2026-04-09 | 4.65 | $4.37 | 700 |
| 2026-04-08 | 4.76 | $4.69 | 742 |
| 2026-04-07 | 4.79 | $4.51 | 922 |
| 2026-04-06 | 4.88 | $5.03 | 624 |
| 2026-04-02 | 4.83 | $4.85 | 1 |
| 2026-04-01 | 4.82 | $4.85 | 1 |
| 2026-03-31 | 4.82 | $4.85 | 8 |
| 2026-03-30 | 4.81 | $4.85 | 8 |
| 2026-03-27 | 4.80 | $4.85 | 303 |
| 2026-03-26 | 4.79 | $4.94 | 172 |
| 2026-03-25 | 4.75 | $4.93 | 600 |
| 2026-03-24 | 4.70 | $4.51 | 1 |
| 2026-03-23 | 4.78 | $4.51 | 348 |
| 2026-03-20 | 4.88 | $5.02 | 524 |
| 2026-03-19 | 4.83 | $4.92 | 12 |
| 2026-03-18 | 4.81 | $4.92 | 2411 |
| 2026-03-17 | 4.78 | $5.42 | 845 |
| 2026-03-16 | 4.59 | $4.58 | 6 |
| 2026-03-13 | 4.63 | $4.58 | 2 |
| 2026-03-12 | 4.67 | $4.58 | 2 |
| 2026-03-11 | 4.73 | $4.58 | 2 |
| 2026-03-10 | 4.81 | $4.58 | 2 |
| 2026-03-09 | 4.89 | $4.58 | 2 |
| 2026-03-06 | 5.00 | $4.58 | — |
| 2026-03-05 | 5.14 | $4.58 | 400 |
| 2026-03-04 | 5.30 | $5.22 | 2 |
| 2026-03-03 | 5.29 | $5.22 | 2 |
| 2026-03-02 | 5.27 | $5.22 | 2 |
| 2026-02-27 | 5.26 | $5.22 | 1 |
| 2026-02-26 | 5.23 | $5.22 | 1 |
| 2026-02-25 | 5.20 | $5.22 | 8 |
| 2026-02-24 | 5.15 | $5.22 | — |
| 2026-02-23 | 5.10 | $5.22 | — |
| 2026-02-20 | 5.03 | $5.22 | — |
| 2026-02-19 | 4.94 | $5.22 | 200 |
| 2026-02-18 | 4.84 | $4.82 | — |
| 2026-02-17 | 4.84 | $4.82 | — |
| 2026-02-13 | 4.84 | $4.82 | — |
| 2026-02-12 | 4.84 | $4.82 | — |
| 2026-02-11 | 4.83 | $4.82 | — |
| 2026-02-10 | 4.83 | $4.82 | — |
| 2026-02-09 | 4.83 | $4.82 | — |
| 2026-02-06 | 4.82 | $4.82 | 1 |
| 2026-02-05 | 4.81 | $4.82 | 5 |
| 2026-02-04 | 4.81 | $4.82 | 5 |
| 2026-02-03 | 4.80 | $4.82 | 5 |
| 2026-02-02 | 4.79 | $4.82 | 201 |
| 2026-01-30 | 4.77 | $4.82 | — |
| 2026-01-29 | 4.76 | $4.82 | 201 |
| 2026-01-28 | 4.74 | $4.82 | 201 |
| 2026-01-27 | 4.72 | $4.82 | 201 |
| 2026-01-26 | 4.69 | $4.82 | 402 |
| 2026-01-23 | 4.66 | $4.79 | 200 |
| 2026-01-22 | 4.64 | $4.69 | 3 |
| 2026-01-21 | 4.64 | $4.69 | 3 |
| 2026-01-20 | 4.64 | $4.69 | 3 |
| 2026-01-16 | 4.65 | $4.68 | 400 |
| 2026-01-15 | 4.67 | $4.57 | 108 |
| 2026-01-14 | 4.72 | $4.94 | 201 |
| 2026-01-13 | 4.67 | $4.94 | 408 |
| 2026-01-12 | 4.62 | $4.89 | 2 |
| 2026-01-09 | 4.57 | $4.89 | 2100 |
| 2026-01-08 | 4.51 | $4.60 | 29 |
| 2026-01-07 | 4.54 | $4.60 | 29 |
| 2026-01-06 | 4.57 | $4.60 | — |
| 2026-01-05 | 4.62 | $4.60 | 200 |
| 2026-01-02 | 4.68 | $4.50 | 29 |
| 2025-12-31 | 4.80 | $4.50 | 29 |
| 2025-12-30 | 4.94 | $4.50 | 300 |
| 2025-12-29 | 5.11 | $5.02 | 29 |
| 2025-12-26 | 5.16 | $5.02 | 26 |
| 2025-12-24 | 5.21 | $5.02 | — |
| 2025-12-23 | 5.29 | $5.02 | 400 |
| 2025-12-22 | 5.38 | $5.65 | 16 |
| 2025-12-19 | 5.28 | $5.65 | 708 |
| 2025-12-18 | 5.17 | $5.55 | 200 |
| 2025-12-17 | 5.07 | $4.83 | 3 |
| 2025-12-16 | 5.17 | $4.83 | 1000 |
| 2025-12-15 | 5.30 | $5.20 | 3 |
| 2025-12-12 | 5.34 | $5.20 | 220 |
| 2025-12-11 | 5.39 | $5.22 | 3 |
| 2025-12-10 | 5.44 | $5.22 | 3017 |
| 2025-12-09 | 5.51 | $5.48 | — |
| 2025-12-08 | 5.50 | $5.48 | 2 |
| 2025-12-05 | 5.50 | $5.48 | 5 |
| 2025-12-04 | 5.49 | $5.48 | 5 |
| 2025-12-03 | 5.47 | $5.48 | 230 |
| 2025-12-02 | 5.46 | $5.50 | — |
| 2025-12-01 | 5.43 | $5.50 | 5 |
| 2025-11-28 | 5.39 | $5.50 | — |
| 2025-11-26 | 5.35 | $5.50 | 5 |
| 2025-11-25 | 5.30 | $5.50 | 213 |
| 2025-11-24 | 5.24 | $4.89 | 5 |
| 2025-11-21 | 5.35 | $4.89 | 36100 |
| 2025-11-20 | 5.50 | $5.61 | 4 |
| 2025-11-19 | 5.44 | $5.61 | 318 |
| 2025-11-18 | 5.37 | $5.46 | 149 |
| 2025-11-17 | 5.34 | $5.86 | 1200 |
| 2025-11-14 | 5.16 | $5.18 | 1 |
| 2025-11-13 | 5.17 | $5.18 | 1 |
| 2025-11-12 | 5.18 | $5.18 | 1 |
| 2025-11-11 | 5.20 | $5.18 | 3 |
| 2025-11-10 | 5.21 | $5.18 | 3 |
| 2025-11-07 | 5.23 | $5.18 | 25 |
| 2025-11-06 | 5.26 | $5.18 | 25 |
| 2025-11-05 | 5.29 | $5.18 | 25 |
| 2025-11-04 | 5.34 | $5.18 | 25 |
| 2025-11-03 | 5.39 | $5.18 | 1122 |
| 2025-10-31 | 5.45 | $5.44 | 25 |
| 2025-10-30 | 5.44 | $5.44 | 25 |
| 2025-10-29 | 5.43 | $5.44 | 25 |
| 2025-10-28 | 5.42 | $5.44 | — |
| 2025-10-27 | 5.40 | $5.44 | 400 |
| 2025-10-24 | 5.39 | $5.30 | 107 |
| 2025-10-23 | 5.41 | $5.35 | — |
| 2025-10-22 | 5.42 | $5.35 | — |
| 2025-10-21 | 5.43 | $5.35 | 21 |
| 2025-10-20 | 5.44 | $5.35 | 10 |
| 2025-10-17 | 5.46 | $5.35 | 8 |
| 2025-10-16 | 5.48 | $5.35 | 1101 |
| 2025-10-15 | 5.50 | $5.51 | — |
| 2025-10-14 | 5.48 | $5.51 | 700 |
| 2025-10-13 | 5.45 | $5.55 | — |
| 2025-10-10 | 5.40 | $5.55 | — |
| 2025-10-09 | 5.33 | $5.55 | — |
| 2025-10-08 | 5.26 | $5.55 | — |
| 2025-10-07 | 5.17 | $5.55 | 207 |
| 2025-10-06 | 5.06 | $5.31 | — |
| 2025-10-03 | 5.00 | $5.31 | 128 |
| 2025-10-02 | 4.94 | $4.89 | — |
| 2025-10-01 | 4.99 | $4.89 | — |
| 2025-09-30 | 5.07 | $4.89 | — |
| 2025-09-29 | 5.16 | $4.89 | 301 |
| 2025-09-26 | 5.27 | $5.17 | 1539 |
| 2025-09-25 | 5.32 | $5.36 | — |
| 2025-09-24 | 5.33 | $5.36 | 505 |
| 2025-09-23 | 5.33 | $5.26 | 207 |
| 2025-09-22 | 5.37 | $5.40 | — |
| 2025-09-19 | 5.38 | $5.40 | — |
| 2025-09-18 | 5.39 | $5.40 | 2507 |
| 2025-09-17 | 5.41 | $5.35 | 400 |
| 2025-09-16 | 5.44 | $5.29 | 1403 |
| 2025-09-15 | 5.50 | $5.76 | 5100 |
| 2025-09-12 | 5.43 | $5.57 | — |
| 2025-09-11 | 5.41 | $5.57 | — |
| 2025-09-10 | 5.38 | $5.57 | — |
| 2025-09-09 | 5.35 | $5.57 | — |
| 2025-09-08 | 5.31 | $5.57 | — |
| 2025-09-05 | 5.27 | $5.57 | — |
| 2025-09-04 | 5.23 | $5.57 | 400 |
| 2025-09-03 | 5.17 | $5.55 | 634 |
| 2025-09-02 | 5.12 | $5.44 | 1500 |
| 2025-08-29 | 5.10 | $5.10 | — |
| 2025-08-28 | 5.18 | $5.10 | — |
| 2025-08-27 | 5.29 | $5.10 | 400 |
| 2025-08-26 | 5.43 | $5.25 | — |
| 2025-08-25 | 5.55 | $5.25 | 200 |
| 2025-08-22 | 5.71 | $5.41 | 200 |
| 2025-08-21 | 5.85 | $5.95 | 700 |
| 2025-08-20 | 5.85 | $5.82 | — |
| 2025-08-19 | 5.90 | $5.82 | 200 |
| 2025-08-18 | 5.96 | $5.84 | 600 |
| 2025-08-15 | 6.02 | $5.74 | 337 |
| 2025-08-14 | 6.14 | $5.93 | 2630 |
| 2025-08-13 | 6.21 | $6.32 | 400 |
| 2025-08-12 | 6.18 | $6.25 | 200 |
| 2025-08-11 | 6.17 | $6.06 | 500 |
| 2025-08-08 | 6.21 | $6.45 | — |
| 2025-08-07 | 6.14 | $6.45 | 800 |
| 2025-08-06 | 6.06 | $6.10 | — |
| 2025-08-05 | 6.07 | $6.10 | — |
| 2025-08-04 | 6.07 | $6.10 | 600 |
| 2025-08-01 | 6.08 | $5.95 | 332 |
| 2025-07-31 | 6.14 | $5.73 | — |
| 2025-07-30 | 6.29 | $5.73 | — |
| 2025-07-29 | 6.46 | $5.73 | 600 |
| 2025-07-28 | 6.67 | $6.40 | 400 |
| 2025-07-25 | 6.70 | $6.55 | 741 |
| 2025-07-24 | 6.69 | $6.67 | 500 |
| 2025-07-23 | 6.64 | $6.41 | 900 |
| 2025-07-22 | 6.65 | $6.66 | — |
| 2025-07-21 | 6.58 | $6.66 | 127 |
| 2025-07-18 | 6.49 | $6.34 | — |
| 2025-07-17 | 6.48 | $6.34 | 600 |
| 2025-07-16 | 6.45 | $6.38 | — |
| 2025-07-15 | 6.41 | $6.38 | 2900 |
| 2025-07-14 | 6.34 | $6.43 | 1500 |
| 2025-07-11 | 6.25 | $6.53 | — |
| 2025-07-10 | 6.09 | $6.53 | 2700 |
| 2025-07-09 | 5.90 | $6.40 | 3503 |
| 2025-07-08 | 5.70 | $6.37 | 4500 |
| 2025-07-07 | 5.47 | $6.03 | 6000 |
| 2025-07-03 | 5.29 | $5.20 | — |
| 2025-07-02 | 5.34 | $5.20 | — |
| 2025-07-01 | 5.40 | $5.20 | — |
| 2025-06-30 | 5.47 | $5.20 | 500 |
| 2025-06-27 | 5.55 | $5.13 | — |
| 2025-06-26 | 5.68 | $5.13 | — |
| 2025-06-25 | 5.82 | $5.13 | 416 |
| 2025-06-24 | 6.00 | $5.78 | 309 |
| 2025-06-23 | 6.00 | $5.50 | 3114 |
| 2025-06-20 | 6.09 | $5.97 | — |
| 2025-06-18 | 6.04 | $5.97 | — |
| 2025-06-17 | 5.97 | $5.97 | 1100 |
| 2025-06-16 | 5.88 | $6.12 | 2100 |
| 2025-06-13 | 5.72 | $5.91 | 5100 |
| 2025-06-12 | 5.59 | $6.21 | 18600 |
| 2025-06-11 | 5.33 | $5.40 | — |
| 2025-06-10 | 5.26 | $5.40 | — |
| 2025-06-09 | 5.17 | $5.40 | 1607 |
| 2025-06-06 | 5.06 | $4.98 | — |
| 2025-06-05 | 5.06 | $4.98 | — |
| 2025-06-04 | 5.06 | $4.98 | — |
| 2025-06-03 | 5.05 | $4.98 | — |
| 2025-06-02 | 5.04 | $4.98 | — |
| 2025-05-30 | 5.02 | $4.98 | 200 |
| 2025-05-29 | 5.00 | $5.06 | — |
| 2025-05-28 | 4.95 | $5.06 | 137 |
| 2025-05-27 | 4.88 | $4.82 | — |
| 2025-05-23 | 4.87 | $4.82 | 1300 |
| 2025-05-22 | 4.86 | $4.85 | — |
| 2025-05-21 | 4.83 | $4.85 | 200 |
| 2025-05-20 | 4.79 | $4.92 | — |
| 2025-05-19 | 4.73 | $4.92 | 200 |
| 2025-05-16 | 4.64 | $4.44 | 300 |
| 2025-05-15 | 4.69 | $5.06 | — |
| 2025-05-14 | 4.55 | $5.06 | 3000 |
| 2025-05-13 | 4.39 | $4.91 | 2719 |
| 2025-05-12 | 4.23 | $4.66 | 300 |
| 2025-05-09 | 4.12 | $4.12 | — |
| 2025-05-08 | 4.16 | $4.12 | — |
| 2025-05-07 | 4.21 | $4.12 | — |
| 2025-05-06 | 4.28 | $4.12 | — |
| 2025-05-05 | 4.36 | $4.12 | — |
| 2025-05-02 | 4.46 | $4.12 | — |
| 2025-05-01 | 4.58 | $4.12 | 105 |
| 2025-04-30 | 4.73 | $4.82 | — |
| 2025-04-29 | 4.69 | $4.82 | — |
| 2025-04-28 | 4.65 | $4.82 | 117 |
| 2025-04-25 | 4.59 | $4.60 | — |
| 2025-04-24 | 4.59 | $4.60 | — |
| 2025-04-23 | 4.59 | $4.60 | — |
| 2025-04-22 | 4.59 | $4.60 | — |
| 2025-04-21 | 4.59 | $4.60 | — |
| 2025-04-17 | 4.59 | $4.60 | 619 |
| 2025-04-16 | 4.59 | $5.00 | 200 |
| 2025-04-15 | 4.47 | $4.56 | — |
| 2025-04-14 | 4.45 | $4.56 | 828 |
| 2025-04-11 | 4.44 | $4.54 | 313 |
| 2025-04-10 | 4.43 | $4.43 | 800 |
| 2025-04-09 | 4.45 | $3.92 | — |
| 2025-04-08 | 4.65 | $3.92 | 637 |
| 2025-04-07 | 4.88 | $4.36 | 1720 |
| 2025-04-04 | 5.03 | $5.19 | 1310 |
| 2025-04-03 | 4.94 | $4.94 | 1300 |
| 2025-04-02 | 4.91 | $4.74 | 3302 |
| 2025-04-01 | 4.93 | $4.90 | — |
| 2025-03-31 | 4.91 | $4.90 | — |
| 2025-03-28 | 4.88 | $4.90 | — |
| 2025-03-27 | 4.83 | $4.90 | — |
| 2025-03-26 | 4.78 | $4.90 | 206 |
| 2025-03-25 | 4.72 | $4.85 | — |
| 2025-03-24 | 4.65 | $4.85 | 5600 |
| 2025-03-21 | 4.57 | $5.05 | — |
| 2025-03-20 | 4.41 | $5.05 | 200 |
| 2025-03-19 | 4.22 | $4.31 | — |
| 2025-03-18 | 4.22 | $4.31 | — |
| 2025-03-17 | 4.22 | $4.31 | — |
| 2025-03-14 | 4.22 | $4.31 | — |
| 2025-03-13 | 4.22 | $4.31 | — |
| 2025-03-12 | 4.23 | $4.31 | — |
| 2025-03-11 | 4.24 | $4.31 | — |
| 2025-03-10 | 4.26 | $4.31 | — |
| 2025-03-07 | 4.28 | $4.31 | 212 |
| 2025-03-06 | 4.31 | $4.31 | — |
| 2025-03-05 | 4.35 | $4.31 | — |
| 2025-03-04 | 4.40 | $4.31 | — |
| 2025-03-03 | 4.46 | $4.31 | — |
| 2025-02-28 | 4.54 | $4.31 | — |
| 2025-02-27 | 4.63 | $4.31 | 300 |
| 2025-02-26 | 4.75 | $4.70 | — |
| 2025-02-25 | 4.77 | $4.70 | — |
| 2025-02-24 | 4.79 | $4.70 | 200 |
| 2025-02-21 | 4.81 | $4.77 | — |
| 2025-02-20 | 4.81 | $4.77 | — |
| 2025-02-19 | 4.82 | $4.77 | 1002 |
| 2025-02-18 | 4.82 | $4.76 | — |
| 2025-02-14 | 4.83 | $4.76 | — |
| 2025-02-13 | 4.84 | $4.76 | — |
| 2025-02-12 | 4.84 | $4.76 | — |
| 2025-02-11 | 4.85 | $4.76 | — |
| 2025-02-10 | 4.86 | $4.76 | — |
| 2025-02-07 | 4.86 | $4.76 | — |
| 2025-02-06 | 4.87 | $4.76 | — |
| 2025-02-05 | 4.87 | $4.76 | — |
| 2025-02-04 | 4.87 | $4.76 | — |
| 2025-02-03 | 4.86 | $4.76 | — |
| 2025-01-31 | 4.85 | $4.76 | — |
| 2025-01-30 | 4.84 | $4.76 | — |
| 2025-01-29 | 4.81 | $4.76 | — |
| 2025-01-28 | 4.78 | $4.76 | — |
| 2025-01-27 | 4.74 | $4.76 | — |
| 2025-01-24 | 4.69 | $4.76 | — |
| 2025-01-23 | 4.62 | $4.76 | 3941 |
| 2025-01-22 | 4.54 | $4.57 | 5401 |
| 2025-01-21 | 4.49 | $4.30 | 4600 |
| 2025-01-17 | 4.51 | $4.48 | 6800 |
| 2025-01-16 | 4.49 | $4.51 | — |
| 2025-01-15 | 4.44 | $4.51 | — |
| 2025-01-14 | 4.38 | $4.51 | 4700 |
| 2025-01-13 | 4.30 | $4.34 | — |
| 2025-01-10 | 4.26 | $4.34 | — |
| 2025-01-08 | 4.20 | $4.34 | — |
| 2025-01-07 | 4.14 | $4.34 | 2320 |
| 2025-01-06 | 4.05 | $4.43 | 4813 |
| 2025-01-03 | 3.92 | $3.86 | — |
| 2025-01-02 | 3.95 | $3.86 | — |
| 2024-12-31 | 3.97 | $3.86 | 128 |
| 2024-12-30 | 4.01 | $4.00 | — |
| 2024-12-27 | 4.00 | $4.00 | — |
| 2024-12-26 | 4.00 | $4.00 | 1122 |
| 2024-12-24 | 3.99 | $3.98 | — |
| 2024-12-23 | 3.99 | $3.98 | — |
| 2024-12-20 | 3.98 | $3.98 | — |
| 2024-12-19 | 3.98 | $3.98 | — |
| 2024-12-18 | 3.97 | $3.98 | — |
| 2024-12-17 | 3.96 | $3.98 | — |
| 2024-12-16 | 3.95 | $3.98 | — |
| 2024-12-13 | 3.93 | $3.98 | — |
| 2024-12-12 | 3.91 | $3.98 | — |
| 2024-12-11 | 3.89 | $3.98 | — |
| 2024-12-10 | 3.86 | $3.98 | — |
| 2024-12-09 | 3.83 | $3.98 | 5005 |
| 2024-12-06 | 3.79 | $3.80 | — |
| 2024-12-05 | 3.80 | $3.80 | — |
| 2024-12-04 | 3.81 | $3.80 | — |
| 2024-12-03 | 3.82 | $3.80 | — |
| 2024-12-02 | 3.84 | $3.80 | 249 |
| 2024-11-29 | 3.86 | $3.88 | — |
| 2024-11-27 | 3.86 | $3.88 | — |
| 2024-11-26 | 3.87 | $3.88 | 1921 |
| 2024-11-25 | 3.87 | $3.76 | 1906 |
| 2024-11-22 | 3.92 | $3.99 | — |
| 2024-11-21 | 3.90 | $3.99 | — |
| 2024-11-20 | 3.88 | $3.99 | — |
| 2024-11-19 | 3.86 | $3.99 | 4717 |
| 2024-11-18 | 3.83 | $3.89 | 1000 |
| 2024-11-15 | 3.83 | $3.88 | — |
| 2024-11-14 | 3.83 | $3.88 | — |
| 2024-11-13 | 3.83 | $3.88 | — |
| 2024-11-12 | 3.83 | $3.88 | — |
| 2024-11-11 | 3.84 | $3.88 | — |
| 2024-11-08 | 3.85 | $3.88 | 1712 |
| 2024-11-07 | 3.86 | $3.89 | 4946 |
| 2024-11-06 | 3.87 | $3.85 | — |
| 2024-11-05 | 3.90 | $3.85 | 4002 |
| 2024-11-04 | 3.93 | $3.90 | — |
| 2024-11-01 | 3.96 | $3.90 | — |
| 2024-10-31 | 3.99 | $3.90 | — |
| 2024-10-30 | 4.03 | $3.90 | — |
| 2024-10-29 | 4.08 | $3.90 | 6244 |
| 2024-10-28 | 4.13 | $4.08 | 4600 |
| 2024-10-25 | 4.15 | $4.06 | — |
| 2024-10-24 | 4.17 | $4.06 | — |
| 2024-10-23 | 4.19 | $4.06 | — |
| 2024-10-22 | 4.22 | $4.06 | 300 |
| 2024-10-21 | 4.25 | $4.29 | 410 |
| 2024-10-18 | 4.22 | $3.94 | 100 |
| 2024-10-17 | 4.28 | $3.94 | 400 |
| 2024-10-16 | 4.36 | $4.25 | — |
| 2024-10-15 | 4.35 | $4.25 | 245 |
| 2024-10-14 | 4.34 | $3.85 | 109 |
| 2024-10-11 | 4.45 | $4.23 | 400 |
| 2024-10-10 | 4.45 | $4.22 | — |
| 2024-10-09 | 4.46 | $4.22 | 3100 |
| 2024-10-08 | 4.46 | $4.36 | 1800 |
| 2024-10-07 | 4.41 | $4.60 | 19900 |
| 2024-10-04 | 4.26 | $4.44 | 4400 |
| 2024-10-03 | 4.14 | $4.24 | 5700 |
| 2024-10-02 | 4.04 | $4.30 | 600 |
| 2024-10-01 | 3.90 | $4.12 | 1400 |
| 2024-09-30 | 3.78 | $3.90 | — |
| 2024-09-27 | 3.71 | $3.90 | — |
| 2024-09-26 | 3.61 | $3.90 | 130 |
| 2024-09-25 | 3.49 | $3.94 | 300 |
| 2024-09-24 | 3.34 | $3.43 | — |
| 2024-09-23 | 3.31 | $3.43 | — |
| 2024-09-20 | 3.28 | $3.43 | — |
| 2024-09-19 | 3.23 | $3.43 | 639 |
| 2024-09-18 | 3.19 | $3.22 | — |
| 2024-09-17 | 3.19 | $3.22 | — |
| 2024-09-16 | 3.20 | $3.22 | — |
| 2024-09-13 | 3.22 | $3.22 | — |
| 2024-09-12 | 3.24 | $3.22 | — |
| 2024-09-11 | 3.26 | $3.22 | — |
| 2024-09-10 | 3.30 | $3.22 | — |
| 2024-09-09 | 3.34 | $3.22 | 100 |
| 2024-09-06 | 3.39 | $3.22 | — |
| 2024-09-05 | 3.45 | $3.22 | — |
| 2024-09-04 | 3.52 | $3.22 | 805 |
| 2024-09-03 | 3.61 | $3.51 | — |
| 2024-08-30 | 3.63 | $3.51 | — |
| 2024-08-29 | 3.65 | $3.51 | — |
| 2024-08-28 | 3.68 | $3.51 | 1431 |
| 2024-08-27 | 3.70 | $3.81 | — |
| 2024-08-26 | 3.64 | $3.81 | — |
| 2024-08-23 | 3.56 | $3.81 | 7400 |
| 2024-08-22 | 3.46 | $3.49 | — |
| 2024-08-21 | 3.45 | $3.49 | — |
| 2024-08-20 | 3.43 | $3.49 | — |
| 2024-08-19 | 3.40 | $3.49 | 100 |
| 2024-08-16 | 3.37 | $3.49 | 3200 |
| 2024-08-15 | 3.33 | $3.48 | 100 |
| 2024-08-14 | 3.29 | $3.40 | 900 |
| 2024-08-13 | 3.26 | $3.24 | 901 |
| 2024-08-12 | 3.28 | $3.34 | — |
| 2024-08-09 | 3.28 | $3.34 | — |
| 2024-08-08 | 3.27 | $3.34 | — |
| 2024-08-07 | 3.27 | $3.34 | — |
| 2024-08-06 | 3.26 | $3.34 | 2625 |
| 2024-08-05 | 3.26 | $3.22 | 2505 |
| 2024-08-02 | 3.29 | $3.30 | — |
| 2024-08-01 | 3.31 | $3.30 | — |
| 2024-07-31 | 3.33 | $3.30 | — |
| 2024-07-30 | 3.36 | $3.30 | — |
| 2024-07-29 | 3.39 | $3.30 | — |
| 2024-07-26 | 3.44 | $3.30 | — |
| 2024-07-25 | 3.49 | $3.30 | 500 |
| 2024-07-24 | 3.56 | $3.58 | — |
| 2024-07-23 | 3.56 | $3.58 | — |
| 2024-07-22 | 3.55 | $3.58 | — |
| 2024-07-19 | 3.54 | $3.58 | — |
| 2024-07-18 | 3.54 | $3.58 | — |
| 2024-07-17 | 3.53 | $3.58 | — |
| 2024-07-16 | 3.51 | $3.58 | — |
| 2024-07-15 | 3.50 | $3.58 | — |
| 2024-07-12 | 3.48 | $3.58 | — |
| 2024-07-11 | 3.46 | $3.58 | 708 |
| 2024-07-10 | 3.44 | $3.43 | 1007 |
| 2024-07-09 | 3.46 | $3.38 | 625 |
| 2024-07-08 | 3.51 | $3.40 | 126 |
| 2024-07-05 | 3.56 | $3.55 | — |
| 2024-07-03 | 3.57 | $3.55 | — |
| 2024-07-02 | 3.58 | $3.55 | 1848 |
| 2024-07-01 | 3.60 | $3.58 | 832 |
| 2024-06-28 | 3.61 | $3.66 | — |
| 2024-06-27 | 3.60 | $3.66 | 2100 |
| 2024-06-26 | 3.59 | $3.62 | — |
| 2024-06-25 | 3.59 | $3.62 | — |
| 2024-06-24 | 3.59 | $3.62 | — |
| 2024-06-21 | 3.59 | $3.62 | — |
| 2024-06-20 | 3.60 | $3.62 | — |
| 2024-06-18 | 3.60 | $3.62 | — |
| 2024-06-17 | 3.60 | $3.62 | — |
| 2024-06-14 | 3.61 | $3.62 | — |
| 2024-06-13 | 3.62 | $3.62 | — |
| 2024-06-12 | 3.63 | $3.62 | — |
| 2024-06-11 | 3.64 | $3.62 | — |
| 2024-06-10 | 3.66 | $3.62 | — |
| 2024-06-07 | 3.68 | $3.62 | — |
| 2024-06-06 | 3.70 | $3.62 | — |
| 2024-06-05 | 3.73 | $3.62 | — |
| 2024-06-04 | 3.77 | $3.62 | — |
| 2024-06-03 | 3.81 | $3.62 | 2022 |
| 2024-05-31 | 3.87 | $3.86 | 106 |
| 2024-05-30 | 3.86 | $3.82 | — |
| 2024-05-29 | 3.85 | $3.82 | 1200 |
| 2024-05-28 | 3.85 | $3.82 | 100 |
| 2024-05-24 | 3.84 | $3.82 | 100 |
| 2024-05-23 | 3.83 | $3.82 | — |
| 2024-05-22 | 3.81 | $3.82 | — |
| 2024-05-21 | 3.79 | $3.82 | — |
| 2024-05-20 | 3.77 | $3.82 | — |
| 2024-05-17 | 3.73 | $3.82 | — |
| 2024-05-16 | 3.69 | $3.82 | 131 |
| 2024-05-15 | 3.64 | $3.62 | — |
| 2024-05-14 | 3.64 | $3.62 | — |
| 2024-05-13 | 3.65 | $3.62 | — |
| 2024-05-10 | 3.65 | $3.62 | — |
| 2024-05-09 | 3.65 | $3.62 | — |
| 2024-05-08 | 3.65 | $3.62 | — |
| 2024-05-07 | 3.65 | $3.62 | — |
| 2024-05-06 | 3.64 | $3.62 | — |
| 2024-05-03 | 3.64 | $3.62 | — |
| 2024-05-02 | 3.63 | $3.62 | — |
| 2024-05-01 | 3.63 | $3.62 | — |
| 2024-04-30 | 3.62 | $3.62 | — |
| 2024-04-29 | 3.60 | $3.62 | — |
| 2024-04-26 | 3.59 | $3.62 | — |
| 2024-04-25 | 3.56 | $3.62 | — |
| 2024-04-24 | 3.54 | $3.62 | 206 |
| 2024-04-23 | 3.50 | $3.45 | — |
| 2024-04-22 | 3.52 | $3.45 | 20204 |
| 2024-04-19 | 3.53 | $3.55 | — |
| 2024-04-18 | 3.51 | $3.55 | 200 |
| 2024-04-17 | 3.49 | $3.53 | — |
| 2024-04-16 | 3.48 | $3.53 | 311 |
| 2024-04-15 | 3.45 | $3.38 | 100 |
| 2024-04-12 | 3.47 | $3.38 | — |
| 2024-04-11 | 3.50 | $3.38 | 500 |
| 2024-04-10 | 3.53 | $3.64 | 500 |
| 2024-04-09 | 3.48 | $3.48 | — |
| 2024-04-08 | 3.47 | $3.48 | 1639 |
| 2024-04-05 | 3.46 | $3.53 | — |
| 2024-04-04 | 3.43 | $3.53 | 6100 |
| 2024-04-03 | 3.39 | $3.47 | 6940 |
| 2024-04-02 | 3.37 | $3.40 | — |
| 2024-04-01 | 3.36 | $3.40 | — |
| 2024-03-28 | 3.35 | $3.40 | — |
| 2024-03-27 | 3.34 | $3.40 | 300 |
| 2024-03-26 | 3.32 | $3.40 | 447 |
| 2024-03-25 | 3.30 | $3.31 | — |
| 2024-03-22 | 3.31 | $3.31 | — |
| 2024-03-21 | 3.32 | $3.31 | — |
| 2024-03-20 | 3.33 | $3.31 | — |
| 2024-03-19 | 3.34 | $3.31 | — |
| 2024-03-18 | 3.35 | $3.31 | — |
| 2024-03-15 | 3.37 | $3.31 | 616 |
| 2024-03-14 | 3.40 | $3.36 | — |
| 2024-03-13 | 3.41 | $3.36 | — |
| 2024-03-12 | 3.43 | $3.36 | — |
| 2024-03-11 | 3.45 | $3.36 | 1714 |
| 2024-03-08 | 3.47 | $3.41 | 422 |
| 2024-03-07 | 3.48 | $3.45 | — |
| 2024-03-06 | 3.48 | $3.45 | — |
| 2024-03-05 | 3.48 | $3.45 | — |
| 2024-03-04 | 3.48 | $3.45 | — |
| 2024-03-01 | 3.48 | $3.45 | — |
| 2024-02-29 | 3.48 | $3.45 | — |
| 2024-02-28 | 3.48 | $3.45 | — |
| 2024-02-27 | 3.47 | $3.45 | — |
| 2024-02-26 | 3.46 | $3.45 | — |
| 2024-02-23 | 3.45 | $3.45 | — |
| 2024-02-22 | 3.43 | $3.45 | — |
| 2024-02-21 | 3.41 | $3.45 | 1100 |
| 2024-02-20 | 3.39 | $3.50 | — |
| 2024-02-16 | 3.34 | $3.50 | 423 |
| 2024-02-15 | 3.29 | $3.25 | 126 |
| 2024-02-14 | 3.30 | $3.35 | — |
| 2024-02-13 | 3.27 | $3.35 | 10021 |
| 2024-02-12 | 3.25 | $3.23 | 7445 |
| 2024-02-09 | 3.26 | $3.25 | 600 |
| 2024-02-08 | 3.26 | $3.30 | — |
| 2024-02-07 | 3.25 | $3.30 | — |
| 2024-02-06 | 3.23 | $3.30 | 400 |
| 2024-02-05 | 3.22 | $3.15 | — |
| 2024-02-02 | 3.24 | $3.15 | — |
| 2024-02-01 | 3.27 | $3.15 | — |
| 2024-01-31 | 3.31 | $3.15 | 2100 |
| 2024-01-30 | 3.36 | $3.35 | — |
| 2024-01-29 | 3.35 | $3.35 | — |
| 2024-01-26 | 3.34 | $3.35 | 432 |
| 2024-01-25 | 3.33 | $3.32 | 500 |
| 2024-01-24 | 3.33 | $3.32 | — |
| 2024-01-23 | 3.32 | $3.32 | — |
| 2024-01-22 | 3.31 | $3.32 | — |
| 2024-01-19 | 3.30 | $3.32 | — |
| 2024-01-18 | 3.28 | $3.32 | — |
| 2024-01-17 | 3.27 | $3.32 | — |
| 2024-01-16 | 3.24 | $3.32 | — |
| 2024-01-12 | 3.22 | $3.32 | 2600 |
| 2024-01-11 | 3.19 | $3.20 | — |
| 2024-01-10 | 3.18 | $3.20 | — |
| 2024-01-09 | 3.18 | $3.20 | — |
| 2024-01-08 | 3.18 | $3.20 | — |
| 2024-01-05 | 3.18 | $3.20 | — |
| 2024-01-04 | 3.18 | $3.20 | — |
| 2024-01-03 | 3.18 | $3.20 | — |
| 2024-01-02 | 3.18 | $3.20 | 900 |
| 2023-12-29 | 3.18 | $3.20 | — |
| 2023-12-28 | 3.19 | $3.20 | — |
| 2023-12-27 | 3.19 | $3.20 | 300 |
| 2023-12-26 | 3.19 | $3.20 | — |
| 2023-12-22 | 3.20 | $3.20 | 6800 |
| 2023-12-21 | 3.21 | $3.20 | 5801 |
| 2023-12-20 | 3.22 | $3.23 | — |
| 2023-12-19 | 3.22 | $3.23 | — |
| 2023-12-18 | 3.22 | $3.23 | — |
| 2023-12-15 | 3.23 | $3.23 | — |
| 2023-12-14 | 3.24 | $3.23 | — |
| 2023-12-13 | 3.25 | $3.23 | — |
| 2023-12-12 | 3.26 | $3.23 | — |
| 2023-12-11 | 3.27 | $3.23 | 400 |
| 2023-12-08 | 3.29 | $3.23 | — |
| 2023-12-07 | 3.31 | $3.23 | — |
| 2023-12-06 | 3.34 | $3.23 | 301 |
| 2023-12-05 | 3.37 | $3.38 | — |
| 2023-12-04 | 3.37 | $3.38 | — |
| 2023-12-01 | 3.36 | $3.38 | — |
| 2023-11-30 | 3.35 | $3.38 | 200 |
| 2023-11-29 | 3.33 | $3.30 | — |
| 2023-11-28 | 3.34 | $3.30 | — |
| 2023-11-27 | 3.35 | $3.30 | 202 |
| 2023-11-24 | 3.37 | $3.36 | — |
| 2023-11-22 | 3.36 | $3.36 | — |
| 2023-11-21 | 3.36 | $3.36 | — |
| 2023-11-20 | 3.35 | $3.36 | — |
| 2023-11-17 | 3.34 | $3.36 | — |
| 2023-11-16 | 3.33 | $3.36 | 500 |
| 2023-11-15 | 3.32 | $3.30 | — |
| 2023-11-14 | 3.32 | $3.30 | — |
| 2023-11-13 | 3.32 | $3.30 | 100 |
| 2023-11-10 | 3.33 | $3.30 | — |
| 2023-11-09 | 3.33 | $3.30 | — |
| 2023-11-08 | 3.33 | $3.30 | 5101 |
| 2023-11-07 | 3.34 | $3.27 | 5100 |
| 2023-11-06 | 3.35 | $3.38 | — |
| 2023-11-03 | 3.33 | $3.38 | — |
| 2023-11-02 | 3.31 | $3.38 | 100 |
| 2023-11-01 | 3.28 | $3.38 | — |
| 2023-10-31 | 3.25 | $3.38 | 200 |
| 2023-10-30 | 3.21 | $3.19 | — |
| 2023-10-27 | 3.22 | $3.19 | — |
| 2023-10-26 | 3.23 | $3.19 | — |
| 2023-10-25 | 3.25 | $3.19 | 300 |
| 2023-10-24 | 3.27 | $3.27 | 101 |
| 2023-10-23 | 3.27 | $3.18 | 8125 |
| 2023-10-20 | 3.30 | $3.17 | 8108 |
| 2023-10-19 | 3.34 | $3.42 | — |
| 2023-10-18 | 3.31 | $3.42 | 326 |
| 2023-10-17 | 3.27 | $3.28 | — |
| 2023-10-16 | 3.27 | $3.28 | 540 |
| 2023-10-13 | 3.26 | $3.22 | 2000 |
| 2023-10-12 | 3.28 | $3.26 | — |
| 2023-10-11 | 3.28 | $3.26 | — |
| 2023-10-10 | 3.29 | $3.26 | — |
| 2023-10-09 | 3.30 | $3.26 | — |
| 2023-10-06 | 3.31 | $3.26 | — |
| 2023-10-05 | 3.33 | $3.26 | 149 |
| 2023-10-04 | 3.34 | $3.34 | — |
| 2023-10-03 | 3.34 | $3.34 | — |
| 2023-10-02 | 3.33 | $3.34 | — |
| 2023-09-29 | 3.33 | $3.34 | — |
| 2023-09-28 | 3.32 | $3.34 | — |
| 2023-09-27 | 3.31 | $3.34 | — |
| 2023-09-26 | 3.29 | $3.34 | — |
| 2023-09-25 | 3.28 | $3.34 | — |
| 2023-09-22 | 3.26 | $3.34 | 100 |
| 2023-09-21 | 3.24 | $3.34 | — |
| 2023-09-20 | 3.21 | $3.34 | 200 |
| 2023-09-19 | 3.18 | $3.24 | — |
| 2023-09-18 | 3.18 | $3.24 | — |
| 2023-09-15 | 3.17 | $3.24 | — |
| 2023-09-14 | 3.17 | $3.24 | 100 |
| 2023-09-13 | 3.17 | $3.24 | — |
| 2023-09-12 | 3.17 | $3.24 | — |
| 2023-09-11 | 3.17 | $3.24 | — |
| 2023-09-08 | 3.18 | $3.24 | — |
| 2023-09-07 | 3.19 | $3.24 | — |
| 2023-09-06 | 3.20 | $3.24 | — |
| 2023-09-05 | 3.22 | $3.24 | — |
| 2023-09-01 | 3.24 | $3.24 | 7632 |
| 2023-08-31 | 3.28 | $3.30 | — |
| 2023-08-30 | 3.30 | $3.30 | 301 |
| 2023-08-29 | 3.33 | $3.37 | — |
| 2023-08-28 | 3.34 | $3.37 | — |
| 2023-08-25 | 3.36 | $3.37 | — |
| 2023-08-24 | 3.39 | $3.37 | — |
| 2023-08-23 | 3.43 | $3.37 | — |
| 2023-08-22 | 3.47 | $3.37 | — |
| 2023-08-21 | 3.53 | $3.37 | 100 |
| 2023-08-18 | 3.60 | $3.37 | — |
| 2023-08-17 | 3.68 | $3.37 | 400 |
| 2023-08-16 | 3.79 | $3.56 | 632 |
| 2023-08-15 | 3.85 | $3.81 | — |
| 2023-08-14 | 3.86 | $3.81 | — |
| 2023-08-11 | 3.86 | $3.81 | — |
| 2023-08-10 | 3.86 | $3.81 | 100 |
| 2023-08-09 | 3.86 | $3.81 | — |
| 2023-08-08 | 3.85 | $3.81 | — |
| 2023-08-07 | 3.85 | $3.81 | — |
| 2023-08-04 | 3.84 | $3.81 | — |
| 2023-08-03 | 3.84 | $3.81 | — |
| 2023-08-02 | 3.83 | $3.81 | 100 |
| 2023-08-01 | 3.81 | $3.81 | 700 |
| 2023-07-31 | 3.79 | $3.88 | 800 |
| 2023-07-28 | 3.75 | $3.78 | 100 |
| 2023-07-27 | 3.72 | $3.78 | — |
| 2023-07-26 | 3.69 | $3.78 | — |
| 2023-07-25 | 3.65 | $3.78 | 112 |
| 2023-07-24 | 3.60 | $3.63 | — |
| 2023-07-21 | 3.59 | $3.63 | 100 |
| 2023-07-20 | 3.57 | $3.63 | — |
| 2023-07-19 | 3.56 | $3.63 | 100 |
| 2023-07-18 | 3.54 | $3.63 | — |
| 2023-07-17 | 3.52 | $3.63 | — |
| 2023-07-14 | 3.49 | $3.63 | 200 |
| 2023-07-13 | 3.46 | $3.53 | — |
| 2023-07-12 | 3.45 | $3.53 | — |
| 2023-07-11 | 3.45 | $3.53 | 100 |
| 2023-07-10 | 3.44 | $3.53 | — |
| 2023-07-07 | 3.44 | $3.53 | — |
| 2023-07-06 | 3.44 | $3.53 | — |
| 2023-07-05 | 3.44 | $3.53 | — |
| 2023-07-03 | 3.44 | $3.53 | — |
| 2023-06-30 | 3.44 | $3.53 | — |
| 2023-06-29 | 3.45 | $3.53 | — |
| 2023-06-28 | 3.46 | $3.53 | — |
| 2023-06-27 | 3.48 | $3.53 | 100 |
| 2023-06-26 | 3.51 | $3.53 | 424 |
| 2023-06-23 | 3.54 | $3.59 | — |
| 2023-06-22 | 3.56 | $3.59 | 300 |
| 2023-06-21 | 3.59 | $3.63 | 400 |
| 2023-06-20 | 3.61 | $3.64 | — |
| 2023-06-16 | 3.64 | $3.64 | — |
| 2023-06-15 | 3.68 | $3.64 | — |
| 2023-06-14 | 3.73 | $3.64 | — |
| 2023-06-13 | 3.79 | $3.64 | 200 |
| 2023-06-12 | 3.86 | $3.54 | 1314 |
| 2023-06-09 | 3.99 | $4.10 | 5807 |
| 2023-06-08 | 3.96 | $3.89 | 100 |
| 2023-06-07 | 4.00 | $3.89 | — |
| 2023-06-06 | 4.04 | $3.89 | 111 |
| 2023-06-05 | 4.09 | $3.98 | — |
| 2023-06-02 | 4.13 | $3.98 | — |
| 2023-06-01 | 4.17 | $3.98 | — |
| 2023-05-31 | 4.22 | $3.98 | — |
| 2023-05-30 | 4.28 | $3.98 | 2002 |
| 2023-05-26 | 4.34 | $4.25 | — |
| 2023-05-25 | 4.34 | $4.25 | — |
| 2023-05-24 | 4.33 | $4.25 | — |
| 2023-05-23 | 4.31 | $4.25 | — |
| 2023-05-22 | 4.29 | $4.25 | 445 |
| 2023-05-19 | 4.26 | $4.19 | 206 |
| 2023-05-18 | 4.24 | $4.12 | — |
| 2023-05-17 | 4.23 | $4.12 | — |
| 2023-05-16 | 4.22 | $4.12 | — |
| 2023-05-15 | 4.20 | $4.12 | — |
| 2023-05-12 | 4.18 | $4.12 | — |
| 2023-05-11 | 4.14 | $4.12 | — |
| 2023-05-10 | 4.09 | $4.12 | — |
| 2023-05-09 | 4.03 | $4.12 | — |
| 2023-05-08 | 3.95 | $4.12 | — |
| 2023-05-05 | 3.84 | $4.12 | 400 |
| 2023-05-04 | 3.72 | $3.94 | 1009 |
| 2023-05-03 | 3.62 | $3.56 | — |
| 2023-05-02 | 3.61 | $3.56 | — |
| 2023-05-01 | 3.61 | $3.56 | — |
| 2023-04-28 | 3.60 | $3.56 | — |
| 2023-04-27 | 3.59 | $3.56 | — |
| 2023-04-26 | 3.58 | $3.56 | — |
| 2023-04-25 | 3.56 | $3.56 | — |
| 2023-04-24 | 3.53 | $3.56 | 100 |
| 2023-04-21 | 3.50 | $3.56 | — |
| 2023-04-20 | 3.46 | $3.56 | — |
| 2023-04-19 | 3.40 | $3.56 | 814 |
| 2023-04-18 | 3.34 | $3.39 | — |
| 2023-04-17 | 3.32 | $3.39 | — |
| 2023-04-14 | 3.29 | $3.39 | — |
| 2023-04-13 | 3.25 | $3.39 | — |
| 2023-04-12 | 3.21 | $3.39 | 101 |
| 2023-04-11 | 3.16 | $3.20 | — |
| 2023-04-10 | 3.15 | $3.20 | — |
| 2023-04-06 | 3.15 | $3.20 | — |
| 2023-04-05 | 3.15 | $3.20 | — |
| 2023-04-04 | 3.15 | $3.20 | — |
| 2023-04-03 | 3.15 | $3.20 | — |
| 2023-03-31 | 3.15 | $3.20 | — |
| 2023-03-30 | 3.16 | $3.20 | — |
| 2023-03-29 | 3.16 | $3.20 | — |
| 2023-03-28 | 3.17 | $3.20 | — |
| 2023-03-27 | 3.19 | $3.20 | — |
| 2023-03-24 | 3.21 | $3.20 | — |
| 2023-03-23 | 3.23 | $3.20 | — |
| 2023-03-22 | 3.26 | $3.20 | — |
| 2023-03-21 | 3.30 | $3.20 | — |
| 2023-03-20 | 3.35 | $3.20 | 610 |
| 2023-03-17 | 3.41 | $3.44 | — |
| 2023-03-16 | 3.41 | $3.44 | — |
| 2023-03-15 | 3.41 | $3.44 | — |
| 2023-03-14 | 3.41 | $3.44 | — |
| 2023-03-13 | 3.41 | $3.44 | 100 |
| 2023-03-10 | 3.41 | $3.44 | — |
| 2023-03-09 | 3.41 | $3.44 | 100 |
| 2023-03-08 | 3.42 | $3.44 | — |
| 2023-03-07 | 3.42 | $3.44 | — |
| 2023-03-06 | 3.43 | $3.44 | 100 |
| 2023-03-03 | 3.44 | $3.44 | — |
| 2023-03-02 | 3.45 | $3.44 | 135 |
| 2023-03-01 | 3.46 | $3.49 | — |
| 2023-02-28 | 3.47 | $3.49 | — |
| 2023-02-27 | 3.47 | $3.49 | — |
| 2023-02-24 | 3.47 | $3.49 | — |
| 2023-02-23 | 3.48 | $3.49 | — |
| 2023-02-22 | 3.49 | $3.49 | — |
| 2023-02-21 | 3.50 | $3.49 | — |
| 2023-02-17 | 3.51 | $3.49 | — |
| 2023-02-16 | 3.53 | $3.49 | 4044 |
| 2023-02-15 | 3.55 | $3.51 | — |
| 2023-02-14 | 3.57 | $3.51 | — |
| 2023-02-13 | 3.59 | $3.51 | — |
| 2023-02-10 | 3.62 | $3.51 | 300 |
| 2023-02-09 | 3.66 | $3.58 | 513 |
| 2023-02-08 | 3.68 | $3.65 | 800 |
| 2023-02-07 | 3.68 | $3.52 | — |
| 2023-02-06 | 3.72 | $3.52 | 425 |
| 2023-02-03 | 3.76 | $3.67 | — |
| 2023-02-02 | 3.77 | $3.67 | 200 |
| 2023-02-01 | 3.78 | $3.75 | — |
| 2023-01-31 | 3.76 | $3.75 | — |
| 2023-01-30 | 3.74 | $3.75 | 300 |
| 2023-01-27 | 3.71 | $3.77 | — |
| 2023-01-26 | 3.66 | $3.77 | 937 |
| 2023-01-25 | 3.61 | $3.64 | — |
| 2023-01-24 | 3.58 | $3.64 | — |
| 2023-01-23 | 3.54 | $3.64 | 600 |
| 2023-01-20 | 3.49 | $3.64 | 3214 |
| 2023-01-19 | 3.43 | $3.72 | 2700 |
| 2023-01-18 | 3.33 | $3.34 | — |
| 2023-01-17 | 3.34 | $3.34 | — |
| 2023-01-13 | 3.34 | $3.34 | — |
| 2023-01-12 | 3.34 | $3.34 | — |
| 2023-01-11 | 3.34 | $3.34 | — |
| 2023-01-10 | 3.35 | $3.34 | — |
| 2023-01-09 | 3.35 | $3.34 | — |
| 2023-01-06 | 3.35 | $3.34 | — |
| 2023-01-05 | 3.36 | $3.34 | — |
| 2023-01-04 | 3.36 | $3.34 | — |
| 2023-01-03 | 3.37 | $3.34 | — |
| 2022-12-30 | 3.38 | $3.34 | — |
| 2022-12-29 | 3.38 | $3.34 | — |
| 2022-12-28 | 3.39 | $3.34 | — |
| 2022-12-27 | 3.40 | $3.34 | — |
| 2022-12-23 | 3.41 | $3.34 | — |
| 2022-12-22 | 3.42 | $3.34 | 100 |
| 2022-12-21 | 3.44 | $3.34 | 346 |
| 2022-12-20 | 3.45 | $3.39 | — |
| 2022-12-19 | 3.45 | $3.39 | — |
| 2022-12-16 | 3.45 | $3.39 | — |
| 2022-12-15 | 3.44 | $3.39 | 100 |
| 2022-12-14 | 3.44 | $3.39 | 100 |
| 2022-12-13 | 3.43 | $3.39 | — |
| 2022-12-12 | 3.41 | $3.39 | 312 |
| 2022-12-09 | 3.39 | $3.34 | — |
| 2022-12-08 | 3.38 | $3.34 | — |
| 2022-12-07 | 3.37 | $3.34 | — |
| 2022-12-06 | 3.35 | $3.34 | — |
| 2022-12-05 | 3.32 | $3.34 | 300 |
| 2022-12-02 | 3.29 | $3.34 | — |
| 2022-12-01 | 3.24 | $3.34 | — |
| 2022-11-30 | 3.19 | $3.34 | 20338 |
| 2022-11-29 | 3.12 | $3.06 | — |
| 2022-11-28 | 3.13 | $3.06 | — |
| 2022-11-25 | 3.13 | $3.06 | — |
| 2022-11-23 | 3.13 | $3.06 | — |
| 2022-11-22 | 3.14 | $3.06 | 200 |
| 2022-11-21 | 3.14 | $3.16 | 100 |
| 2022-11-18 | 3.11 | $3.16 | — |
| 2022-11-17 | 3.07 | $3.16 | 200 |
| 2022-11-16 | 3.03 | $3.07 | — |
| 2022-11-15 | 3.00 | $3.07 | — |
| 2022-11-14 | 2.96 | $3.07 | — |
| 2022-11-11 | 2.92 | $3.07 | — |
| 2022-11-10 | 2.87 | $3.07 | 1300 |
| 2022-11-09 | 2.80 | $2.78 | — |
| 2022-11-08 | 2.81 | $2.78 | — |
| 2022-11-07 | 2.83 | $2.78 | — |
| 2022-11-04 | 2.85 | $2.78 | — |
| 2022-11-03 | 2.87 | $2.78 | 200 |
| 2022-11-02 | 2.90 | $2.89 | — |
| 2022-11-01 | 2.90 | $2.89 | — |
| 2022-10-31 | 2.90 | $2.89 | — |
| 2022-10-28 | 2.90 | $2.89 | 601 |
| 2022-10-27 | 2.90 | $2.92 | 300 |
| 2022-10-26 | 2.89 | $3.00 | 504 |
| 2022-10-25 | 2.85 | $2.87 | 300 |
| 2022-10-24 | 2.85 | $2.81 | — |
| 2022-10-21 | 2.86 | $2.81 | 300 |
| 2022-10-20 | 2.88 | $2.91 | — |
| 2022-10-19 | 2.87 | $2.91 | — |
| 2022-10-18 | 2.86 | $2.91 | — |
| 2022-10-17 | 2.85 | $2.91 | 609 |
| 2022-10-14 | 2.84 | $2.81 | — |
| 2022-10-13 | 2.86 | $2.81 | 1000 |
| 2022-10-12 | 2.88 | $2.88 | 100 |
| 2022-10-11 | 2.88 | $2.88 | 300 |
| 2022-10-10 | 2.89 | $2.89 | — |
| 2022-10-07 | 2.90 | $2.89 | 344 |
| 2022-10-06 | 2.90 | $3.02 | — |
| 2022-10-05 | 2.87 | $3.02 | 300 |
| 2022-10-04 | 2.83 | $2.89 | 1200 |
| 2022-10-03 | 2.83 | $2.78 | 309 |
| 2022-09-30 | 2.86 | $2.83 | 300 |
| 2022-09-29 | 2.88 | $2.80 | 12600 |
| 2022-09-28 | 2.92 | $2.90 | 3201 |
| 2022-09-27 | 2.94 | $2.90 | 5200 |
| 2022-09-26 | 2.96 | $2.90 | 3700 |
| 2022-09-23 | 2.98 | $2.98 | 423 |
| 2022-09-22 | 2.99 | $2.99 | — |
| 2022-09-21 | 3.00 | $2.99 | 400 |
| 2022-09-20 | 3.01 | $3.01 | — |
| 2022-09-19 | 3.01 | $3.01 | 700 |
| 2022-09-16 | 3.02 | $2.95 | 200 |
| 2022-09-15 | 3.04 | $2.95 | 4921 |
| 2022-09-14 | 3.08 | $3.08 | 2301 |
| 2022-09-13 | 3.08 | $3.10 | — |
| 2022-09-12 | 3.07 | $3.10 | — |
| 2022-09-09 | 3.06 | $3.10 | — |
| 2022-09-08 | 3.05 | $3.10 | 2300 |
| 2022-09-07 | 3.04 | $2.99 | — |
| 2022-09-06 | 3.07 | $2.99 | — |
| 2022-09-02 | 3.10 | $2.99 | 800 |
| 2022-09-01 | 3.13 | $3.20 | 500 |
| 2022-08-31 | 3.11 | $3.12 | — |
| 2022-08-30 | 3.11 | $3.12 | 546 |
| 2022-08-29 | 3.11 | $3.13 | 546 |
| 2022-08-26 | 3.11 | $3.12 | 137 |
| 2022-08-25 | 3.11 | $3.25 | 200 |
| 2022-08-24 | 3.07 | $3.10 | — |
| 2022-08-23 | 3.07 | $3.10 | — |
| 2022-08-22 | 3.07 | $3.10 | — |
| 2022-08-19 | 3.07 | $3.10 | 100 |
| 2022-08-18 | 3.07 | $3.10 | 100 |
| 2022-08-17 | 3.08 | $3.10 | — |
| 2022-08-16 | 3.08 | $3.10 | — |
| 2022-08-15 | 3.09 | $3.10 | — |
| 2022-08-12 | 3.11 | $3.10 | 1615 |
| 2022-08-11 | 3.13 | $3.33 | 103 |
| 2022-08-10 | 3.08 | $3.07 | — |
| 2022-08-09 | 3.10 | $3.07 | — |
| 2022-08-08 | 3.13 | $3.07 | — |
| 2022-08-05 | 3.18 | $3.07 | 225 |
| 2022-08-04 | 3.23 | $3.33 | 300 |
| 2022-08-03 | 3.21 | $3.18 | — |
| 2022-08-02 | 3.24 | $3.18 | 100 |
| 2022-08-01 | 3.27 | $3.18 | 3700 |
| 2022-07-29 | 3.31 | $3.36 | — |
| 2022-07-28 | 3.31 | $3.36 | — |
| 2022-07-27 | 3.31 | $3.36 | — |
| 2022-07-26 | 3.30 | $3.36 | — |
| 2022-07-25 | 3.30 | $3.36 | — |
| 2022-07-22 | 3.30 | $3.36 | — |
| 2022-07-21 | 3.30 | $3.36 | — |
| 2022-07-20 | 3.30 | $3.36 | — |
| 2022-07-19 | 3.30 | $3.36 | — |
| 2022-07-18 | 3.31 | $3.36 | — |
| 2022-07-15 | 3.32 | $3.36 | — |
| 2022-07-14 | 3.34 | $3.36 | — |
| 2022-07-13 | 3.35 | $3.36 | 100 |
| 2022-07-12 | 3.38 | $3.37 | — |
| 2022-07-11 | 3.41 | $3.37 | — |
| 2022-07-08 | 3.45 | $3.37 | — |
| 2022-07-07 | 3.49 | $3.37 | 2042 |
| 2022-07-06 | 3.55 | $3.54 | — |
| 2022-07-05 | 3.57 | $3.54 | — |
| 2022-07-01 | 3.59 | $3.54 | — |
| 2022-06-30 | 3.63 | $3.54 | — |
| 2022-06-29 | 3.66 | $3.54 | — |
| 2022-06-28 | 3.71 | $3.54 | 200 |
| 2022-06-27 | 3.76 | $3.75 | — |
| 2022-06-24 | 3.77 | $3.75 | — |
| 2022-06-23 | 3.77 | $3.75 | — |
| 2022-06-22 | 3.77 | $3.75 | — |
| 2022-06-21 | 3.77 | $3.75 | — |
| 2022-06-17 | 3.77 | $3.75 | — |
| 2022-06-16 | 3.78 | $3.75 | — |
| 2022-06-15 | 3.78 | $3.75 | — |
| 2022-06-14 | 3.78 | $3.75 | — |
| 2022-06-13 | 3.78 | $3.75 | — |
| 2022-06-10 | 3.78 | $3.75 | — |
| 2022-06-09 | 3.78 | $3.75 | — |
| 2022-06-08 | 3.78 | $3.75 | 433 |
| 2022-06-07 | 3.79 | $3.75 | — |
| 2022-06-06 | 3.79 | $3.75 | — |
| 2022-06-03 | 3.78 | $3.75 | — |
| 2022-06-02 | 3.78 | $3.75 | 6700 |
| 2022-06-01 | 3.78 | $3.81 | — |
| 2022-05-31 | 3.76 | $3.81 | — |
| 2022-05-27 | 3.73 | $3.81 | — |
| 2022-05-26 | 3.69 | $3.81 | 1340 |
| 2022-05-25 | 3.65 | $3.68 | — |
| 2022-05-24 | 3.64 | $3.68 | — |
| 2022-05-23 | 3.62 | $3.68 | — |
| 2022-05-20 | 3.60 | $3.68 | — |
| 2022-05-19 | 3.58 | $3.68 | 300 |
| 2022-05-18 | 3.56 | $3.59 | — |
| 2022-05-17 | 3.56 | $3.59 | — |
| 2022-05-16 | 3.55 | $3.59 | — |
| 2022-05-13 | 3.55 | $3.59 | 132 |
| 2022-05-12 | 3.55 | $3.55 | — |
| 2022-05-11 | 3.57 | $3.55 | 621 |
| 2022-05-10 | 3.59 | $3.60 | — |
| 2022-05-09 | 3.59 | $3.60 | — |
| 2022-05-06 | 3.60 | $3.60 | — |
| 2022-05-05 | 3.61 | $3.60 | 545 |
| 2022-05-04 | 3.63 | $3.64 | — |
| 2022-05-03 | 3.64 | $3.64 | 117 |
| 2022-05-02 | 3.65 | $3.63 | — |
| 2022-04-29 | 3.66 | $3.63 | — |
| 2022-04-28 | 3.68 | $3.63 | 105 |
| 2022-04-27 | 3.71 | $3.66 | 600 |
| 2022-04-26 | 3.73 | $3.67 | — |
| 2022-04-25 | 3.75 | $3.67 | 900 |
| 2022-04-22 | 3.78 | $3.72 | 600 |
| 2022-04-21 | 3.79 | $3.72 | 146 |
| 2022-04-20 | 3.82 | $3.80 | — |
| 2022-04-19 | 3.82 | $3.80 | — |
| 2022-04-18 | 3.82 | $3.80 | — |
| 2022-04-14 | 3.82 | $3.80 | — |
| 2022-04-13 | 3.82 | $3.80 | — |
| 2022-04-12 | 3.82 | $3.80 | — |
| 2022-04-11 | 3.82 | $3.80 | — |
| 2022-04-08 | 3.82 | $3.80 | — |
| 2022-04-07 | 3.82 | $3.80 | 100 |
| 2022-04-06 | 3.82 | $3.84 | — |
| 2022-04-05 | 3.81 | $3.84 | — |
| 2022-04-04 | 3.80 | $3.84 | — |
| 2022-04-01 | 3.78 | $3.84 | 339 |
| 2022-03-31 | 3.76 | $3.75 | — |
| 2022-03-30 | 3.76 | $3.75 | 210 |
| 2022-03-29 | 3.76 | $3.97 | 107 |
| 2022-03-28 | 3.69 | $3.82 | — |
| 2022-03-25 | 3.66 | $3.82 | 100 |
| 2022-03-24 | 3.62 | $3.61 | — |
| 2022-03-23 | 3.64 | $3.61 | 400 |
| 2022-03-22 | 3.67 | $3.78 | 300 |
| 2022-03-21 | 3.64 | $3.77 | — |
| 2022-03-18 | 3.62 | $3.77 | 114 |
| 2022-03-17 | 3.60 | $3.68 | — |
| 2022-03-16 | 3.59 | $3.68 | 500 |
| 2022-03-15 | 3.59 | $3.40 | 800 |
| 2022-03-14 | 3.69 | $3.61 | 222 |
| 2022-03-11 | 3.73 | $3.74 | — |
| 2022-03-10 | 3.75 | $3.74 | — |
| 2022-03-09 | 3.77 | $3.74 | 6600 |
| 2022-03-08 | 3.80 | $3.78 | — |
| 2022-03-07 | 3.82 | $3.78 | 3300 |
| 2022-03-04 | 3.85 | $3.83 | 433 |
| 2022-03-03 | 3.87 | $3.78 | 3900 |
| 2022-03-02 | 3.91 | $3.99 | 4800 |
| 2022-03-01 | 3.89 | $3.86 | 2100 |
| 2022-02-28 | 3.92 | $3.86 | — |
| 2022-02-25 | 3.94 | $3.86 | — |
| 2022-02-24 | 3.98 | $3.86 | — |
| 2022-02-23 | 4.02 | $3.86 | 2029 |
| 2022-02-22 | 4.07 | $4.06 | — |
| 2022-02-18 | 4.07 | $4.06 | — |
| 2022-02-17 | 4.06 | $4.06 | 5700 |
| 2022-02-16 | 4.06 | $3.96 | — |
| 2022-02-15 | 4.08 | $3.96 | 147 |
| 2022-02-14 | 4.11 | $4.18 | — |
| 2022-02-11 | 4.08 | $4.18 | — |
| 2022-02-10 | 4.04 | $4.18 | — |
| 2022-02-09 | 3.99 | $4.18 | 2000 |
| 2022-02-08 | 3.92 | $3.90 | — |
| 2022-02-07 | 3.93 | $3.90 | — |
| 2022-02-04 | 3.95 | $3.90 | 400 |
| 2022-02-03 | 3.97 | $3.90 | — |
| 2022-02-02 | 3.99 | $3.90 | — |
| 2022-02-01 | 4.02 | $3.90 | — |
| 2022-01-31 | 4.05 | $3.90 | — |
| 2022-01-28 | 4.09 | $3.90 | 400 |
| 2022-01-27 | 4.14 | $4.04 | 1100 |
| 2022-01-26 | 4.15 | $4.04 | — |
| 2022-01-25 | 4.16 | $4.04 | 5000 |
| 2022-01-24 | 4.18 | $4.20 | 500 |
| 2022-01-21 | 4.14 | $4.23 | — |
| 2022-01-20 | 4.09 | $4.23 | 2100 |
| 2022-01-19 | 4.02 | $4.12 | — |
| 2022-01-18 | 3.97 | $4.12 | 2503 |
| 2022-01-14 | 3.92 | $3.95 | — |
| 2022-01-13 | 3.90 | $3.95 | — |
| 2022-01-12 | 3.88 | $3.95 | — |
| 2022-01-11 | 3.85 | $3.95 | 200 |
| 2022-01-10 | 3.82 | $4.04 | 3042 |
| 2022-01-07 | 3.75 | $3.78 | — |
| 2022-01-06 | 3.75 | $3.78 | — |
| 2022-01-05 | 3.75 | $3.78 | — |
| 2022-01-04 | 3.76 | $3.78 | 200 |
| 2022-01-03 | 3.76 | $3.79 | — |
| 2021-12-31 | 3.77 | $3.79 | — |
| 2021-12-30 | 3.78 | $3.79 | 704 |
| 2021-12-29 | 3.79 | $3.81 | 200 |
| 2021-12-28 | 3.80 | $3.84 | 1000 |
| 2021-12-27 | 3.80 | $3.81 | — |
| 2021-12-23 | 3.81 | $3.81 | 1019 |
| 2021-12-22 | 3.82 | $3.87 | 500 |
| 2021-12-21 | 3.82 | $3.95 | 6000 |
| 2021-12-20 | 3.80 | $3.80 | — |
| 2021-12-17 | 3.82 | $3.80 | 700 |
| 2021-12-16 | 3.85 | $3.73 | — |
| 2021-12-15 | 3.91 | $3.73 | 500 |
| 2021-12-14 | 3.98 | $3.84 | 427 |
| 2021-12-13 | 4.03 | $4.05 | — |
| 2021-12-10 | 4.02 | $4.05 | — |
| 2021-12-09 | 4.02 | $4.05 | — |
| 2021-12-08 | 4.01 | $4.05 | — |
| 2021-12-07 | 4.00 | $4.05 | — |
| 2021-12-06 | 4.00 | $4.05 | — |
| 2021-12-03 | 3.99 | $4.05 | — |
| 2021-12-02 | 3.98 | $4.05 | 1000 |
| 2021-12-01 | 3.96 | $3.81 | — |
| 2021-11-30 | 4.03 | $3.81 | — |
| 2021-11-29 | 4.10 | $3.81 | 2000 |
| 2021-11-26 | 4.19 | $4.16 | — |
| 2021-11-24 | 4.19 | $4.16 | — |
| 2021-11-23 | 4.19 | $4.16 | — |
| 2021-11-22 | 4.19 | $4.16 | — |
| 2021-11-19 | 4.19 | $4.16 | — |
| 2021-11-18 | 4.18 | $4.16 | — |
| 2021-11-17 | 4.18 | $4.16 | — |
| 2021-11-16 | 4.17 | $4.16 | — |
| 2021-11-15 | 4.15 | $4.16 | — |
| 2021-11-12 | 4.14 | $4.16 | — |
| 2021-11-11 | 4.12 | $4.16 | — |
| 2021-11-10 | 4.09 | $4.16 | — |
| 2021-11-09 | 4.06 | $4.16 | — |
| 2021-11-08 | 4.02 | $4.16 | 500 |
| 2021-11-05 | 3.98 | $3.83 | 200 |
| 2021-11-04 | 4.03 | $4.03 | — |
| 2021-11-03 | 4.02 | $4.03 | — |
| 2021-11-02 | 4.01 | $4.03 | 124 |
| 2021-11-01 | 4.00 | $3.86 | 100 |
| 2021-10-29 | 4.05 | $3.86 | — |
| 2021-10-28 | 4.10 | $3.86 | 300 |
| 2021-10-27 | 4.16 | $4.17 | — |
| 2021-10-26 | 4.14 | $4.17 | — |
| 2021-10-25 | 4.11 | $4.17 | — |
| 2021-10-22 | 4.07 | $4.17 | 105 |
| 2021-10-21 | 4.03 | $4.14 | 2700 |
| 2021-10-20 | 3.98 | $3.96 | — |
| 2021-10-19 | 3.98 | $3.96 | — |
| 2021-10-18 | 3.98 | $3.96 | — |
| 2021-10-15 | 3.98 | $3.96 | — |
| 2021-10-14 | 3.98 | $3.96 | — |
| 2021-10-13 | 3.98 | $3.96 | 200 |
| 2021-10-12 | 3.98 | $4.06 | — |
| 2021-10-11 | 3.95 | $4.06 | 201 |
| 2021-10-08 | 3.91 | $4.02 | 529 |
| 2021-10-07 | 3.88 | $4.00 | 400 |
| 2021-10-06 | 3.84 | $3.90 | — |
| 2021-10-05 | 3.84 | $3.90 | — |
| 2021-10-04 | 3.83 | $3.90 | — |
| 2021-10-01 | 3.82 | $3.90 | — |
| 2021-09-30 | 3.81 | $3.90 | 100 |
| 2021-09-29 | 3.80 | $3.90 | — |
| 2021-09-28 | 3.78 | $3.90 | — |
| 2021-09-27 | 3.77 | $3.90 | — |
| 2021-09-24 | 3.76 | $3.90 | — |
| 2021-09-23 | 3.75 | $3.90 | 702 |
| 2021-09-22 | 3.73 | $3.57 | 136 |
| 2021-09-21 | 3.83 | $3.63 | 445 |
| 2021-09-20 | 3.92 | $3.42 | 12400 |
| 2021-09-17 | 4.10 | $3.72 | 1401 |
| 2021-09-16 | 4.23 | $3.97 | 338 |
| 2021-09-15 | 4.31 | $4.28 | — |
| 2021-09-14 | 4.31 | $4.28 | — |
| 2021-09-13 | 4.31 | $4.28 | — |
| 2021-09-10 | 4.31 | $4.28 | — |
| 2021-09-09 | 4.30 | $4.28 | — |
| 2021-09-08 | 4.30 | $4.28 | — |
| 2021-09-07 | 4.29 | $4.28 | — |
| 2021-09-03 | 4.28 | $4.28 | 100 |
| 2021-09-02 | 4.26 | $4.28 | 200 |
| 2021-09-01 | 4.25 | $4.25 | — |
| 2021-08-31 | 4.23 | $4.25 | — |
| 2021-08-30 | 4.22 | $4.25 | — |
| 2021-08-27 | 4.20 | $4.25 | — |
| 2021-08-26 | 4.18 | $4.25 | — |
| 2021-08-25 | 4.16 | $4.25 | — |
| 2021-08-24 | 4.13 | $4.25 | — |
| 2021-08-23 | 4.10 | $4.25 | 2100 |
| 2021-08-20 | 4.06 | $4.13 | — |
| 2021-08-19 | 4.05 | $4.13 | — |
| 2021-08-18 | 4.04 | $4.13 | — |
| 2021-08-17 | 4.04 | $4.13 | — |
| 2021-08-16 | 4.03 | $4.13 | — |
| 2021-08-13 | 4.02 | $4.13 | 1101 |
| 2021-08-12 | 4.02 | $4.07 | — |
| 2021-08-11 | 4.03 | $4.07 | — |
| 2021-08-10 | 4.05 | $4.07 | — |
| 2021-08-09 | 4.08 | $4.07 | 1521 |
| 2021-08-06 | 4.12 | $4.16 | 4000 |
| 2021-08-05 | 4.14 | $4.23 | 4502 |
| 2021-08-04 | 4.14 | $4.13 | — |
| 2021-08-03 | 4.19 | $4.13 | — |
| 2021-08-02 | 4.24 | $4.13 | 410 |
| 2021-07-30 | 4.31 | $4.30 | — |
| 2021-07-29 | 4.34 | $4.30 | — |
| 2021-07-28 | 4.38 | $4.30 | — |
| 2021-07-27 | 4.43 | $4.30 | 7200 |
| 2021-07-26 | 4.50 | $4.43 | 14300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.94
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.17
Average
48.75
Maximum
93.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.94 | $4.50 | 1241 |
| 2026-07-23 | 61.00 | $4.69 | 411 |
| 2026-07-22 | 53.88 | $4.41 | 12100 |
| 2026-07-21 | 64.23 | $4.67 | 45 |
| 2026-07-20 | 64.23 | $4.67 | 1806 |
| 2026-07-17 | 69.31 | $4.78 | 26400 |
| 2026-07-16 | 58.92 | $4.41 | — |
| 2026-07-15 | 58.92 | $4.41 | 7417 |
| 2026-07-14 | 30.01 | $3.91 | 18 |
| 2026-07-13 | 30.01 | $3.91 | 10336 |
| 2026-07-10 | 35.95 | $4.04 | 18 |
| 2026-07-09 | 35.95 | $4.04 | 4 |
| 2026-07-08 | 35.95 | $4.04 | 4 |
| 2026-07-07 | 35.95 | $4.04 | — |
| 2026-07-06 | 35.95 | $4.04 | 4 |
| 2026-07-02 | 35.95 | $4.04 | 3 |
| 2026-07-01 | 35.95 | $4.04 | 3 |
| 2026-06-30 | 35.95 | $4.04 | 3 |
| 2026-06-29 | 35.95 | $4.04 | 3 |
| 2026-06-26 | 35.95 | $4.04 | 15001 |
| 2026-06-25 | 38.40 | $4.11 | 3 |
| 2026-06-24 | 38.40 | $4.11 | 3 |
| 2026-06-23 | 38.40 | $4.11 | 140 |
| 2026-06-22 | 42.28 | $4.22 | 406 |
| 2026-06-18 | 38.52 | $4.15 | 3 |
| 2026-06-17 | 38.52 | $4.15 | 2 |
| 2026-06-16 | 38.52 | $4.15 | 832 |
| 2026-06-15 | 33.77 | $4.06 | 10 |
| 2026-06-12 | 33.77 | $4.06 | 84 |
| 2026-06-11 | 33.77 | $4.06 | 84 |
| 2026-06-10 | 33.77 | $4.06 | — |
| 2026-06-09 | 33.77 | $4.06 | — |
| 2026-06-08 | 33.77 | $4.06 | 1300 |
| 2026-06-05 | 56.64 | $4.70 | 11 |
| 2026-06-04 | 56.64 | $4.70 | 42 |
| 2026-06-03 | 56.64 | $4.70 | 319 |
| 2026-06-02 | 40.43 | $4.40 | 1 |
| 2026-06-01 | 40.43 | $4.40 | 1 |
| 2026-05-29 | 40.43 | $4.40 | 2 |
| 2026-05-28 | 40.43 | $4.40 | 2 |
| 2026-05-27 | 40.43 | $4.40 | 2 |
| 2026-05-26 | 40.43 | $4.40 | 15400 |
| 2026-05-22 | 41.57 | $4.43 | 1 |
| 2026-05-21 | 41.57 | $4.43 | 1 |
| 2026-05-20 | 41.57 | $4.43 | 106 |
| 2026-05-19 | 41.57 | $4.43 | 5 |
| 2026-05-18 | 41.57 | $4.43 | 2 |
| 2026-05-15 | 41.57 | $4.43 | 2014 |
| 2026-05-14 | 43.06 | $4.48 | 5 |
| 2026-05-13 | 43.06 | $4.48 | 4 |
| 2026-05-12 | 43.06 | $4.48 | 1 |
| 2026-05-11 | 43.06 | $4.48 | 1 |
| 2026-05-08 | 43.06 | $4.48 | 1 |
| 2026-05-07 | 43.06 | $4.48 | 234 |
| 2026-05-06 | 58.47 | $4.98 | 1 |
| 2026-05-05 | 58.47 | $4.98 | 300 |
| 2026-05-04 | 57.37 | $4.94 | 3 |
| 2026-05-01 | 57.37 | $4.94 | 2 |
| 2026-04-30 | 57.37 | $4.94 | 110 |
| 2026-04-29 | 55.07 | $4.85 | 2 |
| 2026-04-28 | 55.07 | $4.85 | 1 |
| 2026-04-27 | 55.07 | $4.85 | 1 |
| 2026-04-24 | 55.07 | $4.85 | 516 |
| 2026-04-23 | 41.33 | $4.37 | 8 |
| 2026-04-22 | 41.33 | $4.37 | 8 |
| 2026-04-21 | 41.33 | $4.37 | 8 |
| 2026-04-20 | 41.33 | $4.37 | — |
| 2026-04-17 | 41.33 | $4.37 | 8 |
| 2026-04-16 | 41.33 | $4.37 | 23 |
| 2026-04-15 | 41.33 | $4.37 | 2 |
| 2026-04-14 | 41.33 | $4.37 | 2 |
| 2026-04-13 | 41.33 | $4.37 | 2 |
| 2026-04-10 | 41.33 | $4.37 | 13 |
| 2026-04-09 | 41.33 | $4.37 | 700 |
| 2026-04-08 | 46.75 | $4.69 | 742 |
| 2026-04-07 | 42.74 | $4.51 | 922 |
| 2026-04-06 | 53.89 | $5.03 | 624 |
| 2026-04-02 | 49.56 | $4.85 | 1 |
| 2026-04-01 | 49.56 | $4.85 | 1 |
| 2026-03-31 | 49.56 | $4.85 | 8 |
| 2026-03-30 | 49.56 | $4.85 | 8 |
| 2026-03-27 | 49.56 | $4.85 | 303 |
| 2026-03-26 | 51.43 | $4.94 | 172 |
| 2026-03-25 | 51.23 | $4.93 | 600 |
| 2026-03-24 | 41.99 | $4.51 | 1 |
| 2026-03-23 | 41.99 | $4.51 | 348 |
| 2026-03-20 | 53.00 | $5.02 | 524 |
| 2026-03-19 | 50.58 | $4.92 | 12 |
| 2026-03-18 | 50.58 | $4.92 | 2411 |
| 2026-03-17 | 65.83 | $5.42 | 845 |
| 2026-03-16 | 34.15 | $4.58 | 6 |
| 2026-03-13 | 34.15 | $4.58 | 2 |
| 2026-03-12 | 34.15 | $4.58 | 2 |
| 2026-03-11 | 34.15 | $4.58 | 2 |
| 2026-03-10 | 34.15 | $4.58 | 2 |
| 2026-03-09 | 34.15 | $4.58 | 2 |
| 2026-03-06 | 34.15 | $4.58 | — |
| 2026-03-05 | 34.15 | $4.58 | 400 |
| 2026-03-04 | 64.28 | $5.22 | 2 |
| 2026-03-03 | 64.28 | $5.22 | 2 |
| 2026-03-02 | 64.28 | $5.22 | 2 |
| 2026-02-27 | 64.28 | $5.22 | 1 |
| 2026-02-26 | 64.28 | $5.22 | 1 |
| 2026-02-25 | 64.28 | $5.22 | 8 |
| 2026-02-24 | 64.28 | $5.22 | — |
| 2026-02-23 | 64.28 | $5.22 | — |
| 2026-02-20 | 64.28 | $5.22 | — |
| 2026-02-19 | 64.28 | $5.22 | 200 |
| 2026-02-18 | 46.67 | $4.82 | — |
| 2026-02-17 | 46.67 | $4.82 | — |
| 2026-02-13 | 46.67 | $4.82 | — |
| 2026-02-12 | 46.67 | $4.82 | — |
| 2026-02-11 | 46.67 | $4.82 | — |
| 2026-02-10 | 46.67 | $4.82 | — |
| 2026-02-09 | 46.67 | $4.82 | — |
| 2026-02-06 | 46.67 | $4.82 | 1 |
| 2026-02-05 | 46.67 | $4.82 | 5 |
| 2026-02-04 | 46.67 | $4.82 | 5 |
| 2026-02-03 | 46.67 | $4.82 | 5 |
| 2026-02-02 | 46.67 | $4.82 | 201 |
| 2026-01-30 | 46.67 | $4.82 | — |
| 2026-01-29 | 46.67 | $4.82 | 201 |
| 2026-01-28 | 46.67 | $4.82 | 201 |
| 2026-01-27 | 46.67 | $4.82 | 201 |
| 2026-01-26 | 46.67 | $4.82 | 402 |
| 2026-01-23 | 45.83 | $4.79 | 200 |
| 2026-01-22 | 43.00 | $4.69 | 3 |
| 2026-01-21 | 43.00 | $4.69 | 3 |
| 2026-01-20 | 43.00 | $4.69 | 3 |
| 2026-01-16 | 42.74 | $4.68 | 400 |
| 2026-01-15 | 39.91 | $4.57 | 108 |
| 2026-01-14 | 47.39 | $4.94 | 201 |
| 2026-01-13 | 47.39 | $4.94 | 408 |
| 2026-01-12 | 46.16 | $4.89 | 2 |
| 2026-01-09 | 46.16 | $4.89 | 2100 |
| 2026-01-08 | 38.65 | $4.60 | 29 |
| 2026-01-07 | 38.65 | $4.60 | 29 |
| 2026-01-06 | 38.65 | $4.60 | — |
| 2026-01-05 | 38.65 | $4.60 | 200 |
| 2026-01-02 | 36.14 | $4.50 | 29 |
| 2025-12-31 | 36.14 | $4.50 | 29 |
| 2025-12-30 | 36.14 | $4.50 | 300 |
| 2025-12-29 | 44.18 | $5.02 | 29 |
| 2025-12-26 | 44.18 | $5.02 | 26 |
| 2025-12-24 | 44.18 | $5.02 | — |
| 2025-12-23 | 44.18 | $5.02 | 400 |
| 2025-12-22 | 56.60 | $5.65 | 16 |
| 2025-12-19 | 56.60 | $5.65 | 708 |
| 2025-12-18 | 54.78 | $5.55 | 200 |
| 2025-12-17 | 36.57 | $4.83 | 3 |
| 2025-12-16 | 36.57 | $4.83 | 1000 |
| 2025-12-15 | 44.97 | $5.20 | 3 |
| 2025-12-12 | 44.97 | $5.20 | 220 |
| 2025-12-11 | 45.48 | $5.22 | 3 |
| 2025-12-10 | 45.48 | $5.22 | 3017 |
| 2025-12-09 | 52.45 | $5.48 | — |
| 2025-12-08 | 52.45 | $5.48 | 2 |
| 2025-12-05 | 52.45 | $5.48 | 5 |
| 2025-12-04 | 52.45 | $5.48 | 5 |
| 2025-12-03 | 52.45 | $5.48 | 230 |
| 2025-12-02 | 52.94 | $5.50 | — |
| 2025-12-01 | 52.94 | $5.50 | 5 |
| 2025-11-28 | 52.94 | $5.50 | — |
| 2025-11-26 | 52.94 | $5.50 | 5 |
| 2025-11-25 | 52.94 | $5.50 | 213 |
| 2025-11-24 | 39.87 | $4.89 | 5 |
| 2025-11-21 | 39.87 | $4.89 | 36100 |
| 2025-11-20 | 56.62 | $5.61 | 4 |
| 2025-11-19 | 56.62 | $5.61 | 318 |
| 2025-11-18 | 52.90 | $5.46 | 149 |
| 2025-11-17 | 67.58 | $5.86 | 1200 |
| 2025-11-14 | 41.23 | $5.18 | 1 |
| 2025-11-13 | 41.23 | $5.18 | 1 |
| 2025-11-12 | 41.23 | $5.18 | 1 |
| 2025-11-11 | 41.23 | $5.18 | 3 |
| 2025-11-10 | 41.23 | $5.18 | 3 |
| 2025-11-07 | 41.23 | $5.18 | 25 |
| 2025-11-06 | 41.23 | $5.18 | 25 |
| 2025-11-05 | 41.23 | $5.18 | 25 |
| 2025-11-04 | 41.23 | $5.18 | 25 |
| 2025-11-03 | 41.23 | $5.18 | 1122 |
| 2025-10-31 | 50.66 | $5.44 | 25 |
| 2025-10-30 | 50.66 | $5.44 | 25 |
| 2025-10-29 | 50.66 | $5.44 | 25 |
| 2025-10-28 | 50.66 | $5.44 | — |
| 2025-10-27 | 50.66 | $5.44 | 400 |
| 2025-10-24 | 45.46 | $5.30 | 107 |
| 2025-10-23 | 47.15 | $5.35 | — |
| 2025-10-22 | 47.15 | $5.35 | — |
| 2025-10-21 | 47.15 | $5.35 | 21 |
| 2025-10-20 | 47.15 | $5.35 | 10 |
| 2025-10-17 | 47.15 | $5.35 | 8 |
| 2025-10-16 | 47.15 | $5.35 | 1101 |
| 2025-10-15 | 51.64 | $5.51 | — |
| 2025-10-14 | 51.64 | $5.51 | 700 |
| 2025-10-13 | 52.78 | $5.55 | — |
| 2025-10-10 | 52.78 | $5.55 | — |
| 2025-10-09 | 52.78 | $5.55 | — |
| 2025-10-08 | 52.78 | $5.55 | — |
| 2025-10-07 | 52.78 | $5.55 | 207 |
| 2025-10-06 | 47.41 | $5.31 | — |
| 2025-10-03 | 47.41 | $5.31 | 128 |
| 2025-10-02 | 35.88 | $4.89 | — |
| 2025-10-01 | 35.88 | $4.89 | — |
| 2025-09-30 | 35.88 | $4.89 | — |
| 2025-09-29 | 35.88 | $4.89 | 301 |
| 2025-09-26 | 40.73 | $5.17 | 1539 |
| 2025-09-25 | 44.61 | $5.36 | — |
| 2025-09-24 | 44.61 | $5.36 | 505 |
| 2025-09-23 | 41.99 | $5.26 | 207 |
| 2025-09-22 | 44.81 | $5.40 | — |
| 2025-09-19 | 44.81 | $5.40 | — |
| 2025-09-18 | 44.81 | $5.40 | 2507 |
| 2025-09-17 | 43.65 | $5.35 | 400 |
| 2025-09-16 | 42.27 | $5.29 | 1403 |
| 2025-09-15 | 51.73 | $5.76 | 5100 |
| 2025-09-12 | 47.19 | $5.57 | — |
| 2025-09-11 | 47.19 | $5.57 | — |
| 2025-09-10 | 47.19 | $5.57 | — |
| 2025-09-09 | 47.19 | $5.57 | — |
| 2025-09-08 | 47.19 | $5.57 | — |
| 2025-09-05 | 47.19 | $5.57 | — |
| 2025-09-04 | 47.19 | $5.57 | 400 |
| 2025-09-03 | 46.82 | $5.55 | 634 |
| 2025-09-02 | 44.81 | $5.44 | 1500 |
| 2025-08-29 | 37.93 | $5.10 | — |
| 2025-08-28 | 37.93 | $5.10 | — |
| 2025-08-27 | 37.93 | $5.10 | 400 |
| 2025-08-26 | 39.81 | $5.25 | — |
| 2025-08-25 | 39.81 | $5.25 | 200 |
| 2025-08-22 | 41.80 | $5.41 | 200 |
| 2025-08-21 | 49.80 | $5.95 | 700 |
| 2025-08-20 | 47.50 | $5.82 | — |
| 2025-08-19 | 47.50 | $5.82 | 200 |
| 2025-08-18 | 47.80 | $5.84 | 600 |
| 2025-08-15 | 46.17 | $5.74 | 337 |
| 2025-08-14 | 48.93 | $5.93 | 2630 |
| 2025-08-13 | 55.41 | $6.32 | 400 |
| 2025-08-12 | 54.38 | $6.25 | 200 |
| 2025-08-11 | 51.49 | $6.06 | 500 |
| 2025-08-08 | 58.74 | $6.45 | — |
| 2025-08-07 | 58.74 | $6.45 | 800 |
| 2025-08-06 | 53.43 | $6.10 | — |
| 2025-08-05 | 53.43 | $6.10 | — |
| 2025-08-04 | 53.43 | $6.10 | 600 |
| 2025-08-01 | 51.12 | $5.95 | 332 |
| 2025-07-31 | 47.49 | $5.73 | — |
| 2025-07-30 | 47.49 | $5.73 | — |
| 2025-07-29 | 47.49 | $5.73 | 600 |
| 2025-07-28 | 58.91 | $6.40 | 400 |
| 2025-07-25 | 62.09 | $6.55 | 741 |
| 2025-07-24 | 64.74 | $6.67 | 500 |
| 2025-07-23 | 61.34 | $6.41 | 900 |
| 2025-07-22 | 67.26 | $6.66 | — |
| 2025-07-21 | 67.26 | $6.66 | 127 |
| 2025-07-18 | 63.15 | $6.34 | — |
| 2025-07-17 | 63.15 | $6.34 | 600 |
| 2025-07-16 | 64.06 | $6.38 | — |
| 2025-07-15 | 64.06 | $6.38 | 2900 |
| 2025-07-14 | 65.11 | $6.43 | 1500 |
| 2025-07-11 | 67.22 | $6.53 | — |
| 2025-07-10 | 67.22 | $6.53 | 2700 |
| 2025-07-09 | 65.93 | $6.40 | 3503 |
| 2025-07-08 | 65.63 | $6.37 | 4500 |
| 2025-07-07 | 62.07 | $6.03 | 6000 |
| 2025-07-03 | 50.08 | $5.20 | — |
| 2025-07-02 | 50.08 | $5.20 | — |
| 2025-07-01 | 50.08 | $5.20 | — |
| 2025-06-30 | 50.08 | $5.20 | 500 |
| 2025-06-27 | 48.98 | $5.13 | — |
| 2025-06-26 | 48.98 | $5.13 | — |
| 2025-06-25 | 48.98 | $5.13 | 416 |
| 2025-06-24 | 59.49 | $5.78 | 309 |
| 2025-06-23 | 55.58 | $5.50 | 3114 |
| 2025-06-20 | 65.67 | $5.97 | — |
| 2025-06-18 | 65.67 | $5.97 | — |
| 2025-06-17 | 65.67 | $5.97 | 1100 |
| 2025-06-16 | 69.10 | $6.12 | 2100 |
| 2025-06-13 | 66.79 | $5.91 | 5100 |
| 2025-06-12 | 74.32 | $6.21 | 18600 |
| 2025-06-11 | 63.87 | $5.40 | — |
| 2025-06-10 | 63.87 | $5.40 | — |
| 2025-06-09 | 63.87 | $5.40 | 1607 |
| 2025-06-06 | 55.90 | $4.98 | — |
| 2025-06-05 | 55.90 | $4.98 | — |
| 2025-06-04 | 55.90 | $4.98 | — |
| 2025-06-03 | 55.90 | $4.98 | — |
| 2025-06-02 | 55.90 | $4.98 | — |
| 2025-05-30 | 55.90 | $4.98 | 200 |
| 2025-05-29 | 57.68 | $5.06 | — |
| 2025-05-28 | 57.68 | $5.06 | 137 |
| 2025-05-27 | 53.68 | $4.82 | — |
| 2025-05-23 | 53.68 | $4.82 | 1300 |
| 2025-05-22 | 54.26 | $4.85 | — |
| 2025-05-21 | 54.26 | $4.85 | 200 |
| 2025-05-20 | 55.52 | $4.92 | — |
| 2025-05-19 | 55.52 | $4.92 | 200 |
| 2025-05-16 | 48.06 | $4.44 | 300 |
| 2025-05-15 | 60.52 | $5.06 | — |
| 2025-05-14 | 60.52 | $5.06 | 3000 |
| 2025-05-13 | 58.15 | $4.91 | 2719 |
| 2025-05-12 | 53.75 | $4.66 | 300 |
| 2025-05-09 | 41.06 | $4.12 | — |
| 2025-05-08 | 41.06 | $4.12 | — |
| 2025-05-07 | 41.06 | $4.12 | — |
| 2025-05-06 | 41.06 | $4.12 | — |
| 2025-05-05 | 41.06 | $4.12 | — |
| 2025-05-02 | 41.06 | $4.12 | — |
| 2025-05-01 | 41.06 | $4.12 | 105 |
| 2025-04-30 | 54.63 | $4.82 | — |
| 2025-04-29 | 54.63 | $4.82 | — |
| 2025-04-28 | 54.63 | $4.82 | 117 |
| 2025-04-25 | 50.20 | $4.60 | — |
| 2025-04-24 | 50.20 | $4.60 | — |
| 2025-04-23 | 50.20 | $4.60 | — |
| 2025-04-22 | 50.20 | $4.60 | — |
| 2025-04-21 | 50.20 | $4.60 | — |
| 2025-04-17 | 50.20 | $4.60 | 619 |
| 2025-04-16 | 57.75 | $5.00 | 200 |
| 2025-04-15 | 49.87 | $4.56 | — |
| 2025-04-14 | 49.87 | $4.56 | 828 |
| 2025-04-11 | 49.48 | $4.54 | 313 |
| 2025-04-10 | 47.36 | $4.43 | 800 |
| 2025-04-09 | 35.42 | $3.92 | — |
| 2025-04-08 | 35.42 | $3.92 | 637 |
| 2025-04-07 | 43.01 | $4.36 | 1720 |
| 2025-04-04 | 69.88 | $5.19 | 1310 |
| 2025-04-03 | 63.32 | $4.94 | 1300 |
| 2025-04-02 | 56.06 | $4.74 | 3302 |
| 2025-04-01 | 66.00 | $4.90 | — |
| 2025-03-31 | 66.00 | $4.90 | — |
| 2025-03-28 | 66.00 | $4.90 | — |
| 2025-03-27 | 66.00 | $4.90 | — |
| 2025-03-26 | 66.00 | $4.90 | 206 |
| 2025-03-25 | 64.47 | $4.85 | — |
| 2025-03-24 | 64.47 | $4.85 | 5600 |
| 2025-03-21 | 76.91 | $5.05 | — |
| 2025-03-20 | 76.91 | $5.05 | 200 |
| 2025-03-19 | 35.12 | $4.31 | — |
| 2025-03-18 | 35.12 | $4.31 | — |
| 2025-03-17 | 35.12 | $4.31 | — |
| 2025-03-14 | 35.12 | $4.31 | — |
| 2025-03-13 | 35.12 | $4.31 | — |
| 2025-03-12 | 35.12 | $4.31 | — |
| 2025-03-11 | 35.12 | $4.31 | — |
| 2025-03-10 | 35.12 | $4.31 | — |
| 2025-03-07 | 35.12 | $4.31 | 212 |
| 2025-03-06 | 35.12 | $4.31 | — |
| 2025-03-05 | 35.12 | $4.31 | — |
| 2025-03-04 | 35.12 | $4.31 | — |
| 2025-03-03 | 35.12 | $4.31 | — |
| 2025-02-28 | 35.12 | $4.31 | — |
| 2025-02-27 | 35.12 | $4.31 | 300 |
| 2025-02-26 | 62.92 | $4.70 | — |
| 2025-02-25 | 62.92 | $4.70 | — |
| 2025-02-24 | 62.92 | $4.70 | 200 |
| 2025-02-21 | 71.65 | $4.77 | — |
| 2025-02-20 | 71.65 | $4.77 | — |
| 2025-02-19 | 71.65 | $4.77 | 1002 |
| 2025-02-18 | 71.16 | $4.76 | — |
| 2025-02-14 | 71.16 | $4.76 | — |
| 2025-02-13 | 71.16 | $4.76 | — |
| 2025-02-12 | 71.16 | $4.76 | — |
| 2025-02-11 | 71.16 | $4.76 | — |
| 2025-02-10 | 71.16 | $4.76 | — |
| 2025-02-07 | 71.16 | $4.76 | — |
| 2025-02-06 | 71.16 | $4.76 | — |
| 2025-02-05 | 71.16 | $4.76 | — |
| 2025-02-04 | 71.16 | $4.76 | — |
| 2025-02-03 | 71.16 | $4.76 | — |
| 2025-01-31 | 71.16 | $4.76 | — |
| 2025-01-30 | 71.16 | $4.76 | — |
| 2025-01-29 | 71.16 | $4.76 | — |
| 2025-01-28 | 71.16 | $4.76 | — |
| 2025-01-27 | 71.16 | $4.76 | — |
| 2025-01-24 | 71.16 | $4.76 | — |
| 2025-01-23 | 71.16 | $4.76 | 3941 |
| 2025-01-22 | 66.83 | $4.57 | 5401 |
| 2025-01-21 | 58.41 | $4.30 | 4600 |
| 2025-01-17 | 69.61 | $4.48 | 6800 |
| 2025-01-16 | 71.79 | $4.51 | — |
| 2025-01-15 | 71.79 | $4.51 | — |
| 2025-01-14 | 71.79 | $4.51 | 4700 |
| 2025-01-13 | 66.73 | $4.34 | — |
| 2025-01-10 | 66.73 | $4.34 | — |
| 2025-01-08 | 66.73 | $4.34 | — |
| 2025-01-07 | 66.73 | $4.34 | 2320 |
| 2025-01-06 | 72.32 | $4.43 | 4813 |
| 2025-01-03 | 44.17 | $3.86 | — |
| 2025-01-02 | 44.17 | $3.86 | — |
| 2024-12-31 | 44.17 | $3.86 | 128 |
| 2024-12-30 | 56.20 | $4.00 | — |
| 2024-12-27 | 56.20 | $4.00 | — |
| 2024-12-26 | 56.20 | $4.00 | 1122 |
| 2024-12-24 | 54.69 | $3.98 | — |
| 2024-12-23 | 54.69 | $3.98 | — |
| 2024-12-20 | 54.69 | $3.98 | — |
| 2024-12-19 | 54.69 | $3.98 | — |
| 2024-12-18 | 54.69 | $3.98 | — |
| 2024-12-17 | 54.69 | $3.98 | — |
| 2024-12-16 | 54.69 | $3.98 | — |
| 2024-12-13 | 54.69 | $3.98 | — |
| 2024-12-12 | 54.69 | $3.98 | — |
| 2024-12-11 | 54.69 | $3.98 | — |
| 2024-12-10 | 54.69 | $3.98 | — |
| 2024-12-09 | 54.69 | $3.98 | 5005 |
| 2024-12-06 | 45.54 | $3.80 | — |
| 2024-12-05 | 45.54 | $3.80 | — |
| 2024-12-04 | 45.54 | $3.80 | — |
| 2024-12-03 | 45.54 | $3.80 | — |
| 2024-12-02 | 45.54 | $3.80 | 249 |
| 2024-11-29 | 48.94 | $3.88 | — |
| 2024-11-27 | 48.94 | $3.88 | — |
| 2024-11-26 | 48.94 | $3.88 | 1921 |
| 2024-11-25 | 43.52 | $3.76 | 1906 |
| 2024-11-22 | 53.95 | $3.99 | — |
| 2024-11-21 | 53.95 | $3.99 | — |
| 2024-11-20 | 53.95 | $3.99 | — |
| 2024-11-19 | 53.95 | $3.99 | 4717 |
| 2024-11-18 | 49.68 | $3.89 | 1000 |
| 2024-11-15 | 49.23 | $3.88 | — |
| 2024-11-14 | 49.23 | $3.88 | — |
| 2024-11-13 | 49.23 | $3.88 | — |
| 2024-11-12 | 49.23 | $3.88 | — |
| 2024-11-11 | 49.23 | $3.88 | — |
| 2024-11-08 | 49.23 | $3.88 | 1712 |
| 2024-11-07 | 49.55 | $3.89 | 4946 |
| 2024-11-06 | 48.26 | $3.85 | — |
| 2024-11-05 | 48.26 | $3.85 | 4002 |
| 2024-11-04 | 49.70 | $3.90 | — |
| 2024-11-01 | 49.70 | $3.90 | — |
| 2024-10-31 | 49.70 | $3.90 | — |
| 2024-10-30 | 49.70 | $3.90 | — |
| 2024-10-29 | 49.70 | $3.90 | 6244 |
| 2024-10-28 | 54.19 | $4.08 | 4600 |
| 2024-10-25 | 53.75 | $4.06 | — |
| 2024-10-24 | 53.75 | $4.06 | — |
| 2024-10-23 | 53.75 | $4.06 | — |
| 2024-10-22 | 53.75 | $4.06 | 300 |
| 2024-10-21 | 59.08 | $4.29 | 410 |
| 2024-10-18 | 52.23 | $3.94 | 100 |
| 2024-10-17 | 52.23 | $3.94 | 400 |
| 2024-10-16 | 60.29 | $4.25 | — |
| 2024-10-15 | 60.29 | $4.25 | 245 |
| 2024-10-14 | 51.59 | $3.85 | 109 |
| 2024-10-11 | 64.31 | $4.23 | 400 |
| 2024-10-10 | 64.09 | $4.22 | — |
| 2024-10-09 | 64.09 | $4.22 | 3100 |
| 2024-10-08 | 69.54 | $4.36 | 1800 |
| 2024-10-07 | 80.72 | $4.60 | 19900 |
| 2024-10-04 | 78.53 | $4.44 | 4400 |
| 2024-10-03 | 75.20 | $4.24 | 5700 |
| 2024-10-02 | 78.68 | $4.30 | 600 |
| 2024-10-01 | 75.44 | $4.12 | 1400 |
| 2024-09-30 | 70.16 | $3.90 | — |
| 2024-09-27 | 70.16 | $3.90 | — |
| 2024-09-26 | 70.16 | $3.90 | 130 |
| 2024-09-25 | 72.59 | $3.94 | 300 |
| 2024-09-24 | 52.76 | $3.43 | — |
| 2024-09-23 | 52.76 | $3.43 | — |
| 2024-09-20 | 52.76 | $3.43 | — |
| 2024-09-19 | 52.76 | $3.43 | 639 |
| 2024-09-18 | 37.62 | $3.22 | — |
| 2024-09-17 | 37.62 | $3.22 | — |
| 2024-09-16 | 37.62 | $3.22 | — |
| 2024-09-13 | 37.62 | $3.22 | — |
| 2024-09-12 | 37.62 | $3.22 | — |
| 2024-09-11 | 37.62 | $3.22 | — |
| 2024-09-10 | 37.62 | $3.22 | — |
| 2024-09-09 | 37.62 | $3.22 | 100 |
| 2024-09-06 | 37.62 | $3.22 | — |
| 2024-09-05 | 37.62 | $3.22 | — |
| 2024-09-04 | 37.62 | $3.22 | 805 |
| 2024-09-03 | 50.27 | $3.51 | — |
| 2024-08-30 | 50.27 | $3.51 | — |
| 2024-08-29 | 50.27 | $3.51 | — |
| 2024-08-28 | 50.27 | $3.51 | 1431 |
| 2024-08-27 | 70.16 | $3.81 | — |
| 2024-08-26 | 70.16 | $3.81 | — |
| 2024-08-23 | 70.16 | $3.81 | 7400 |
| 2024-08-22 | 53.24 | $3.49 | — |
| 2024-08-21 | 53.24 | $3.49 | — |
| 2024-08-20 | 53.24 | $3.49 | — |
| 2024-08-19 | 53.24 | $3.49 | 100 |
| 2024-08-16 | 53.24 | $3.49 | 3200 |
| 2024-08-15 | 52.59 | $3.48 | 100 |
| 2024-08-14 | 47.00 | $3.40 | 900 |
| 2024-08-13 | 31.67 | $3.24 | 901 |
| 2024-08-12 | 38.23 | $3.34 | — |
| 2024-08-09 | 38.23 | $3.34 | — |
| 2024-08-08 | 38.23 | $3.34 | — |
| 2024-08-07 | 38.23 | $3.34 | — |
| 2024-08-06 | 38.23 | $3.34 | 2625 |
| 2024-08-05 | 23.51 | $3.22 | 2505 |
| 2024-08-02 | 27.69 | $3.30 | — |
| 2024-08-01 | 27.69 | $3.30 | — |
| 2024-07-31 | 27.69 | $3.30 | — |
| 2024-07-30 | 27.69 | $3.30 | — |
| 2024-07-29 | 27.69 | $3.30 | — |
| 2024-07-26 | 27.69 | $3.30 | — |
| 2024-07-25 | 27.69 | $3.30 | 500 |
| 2024-07-24 | 48.97 | $3.58 | — |
| 2024-07-23 | 48.97 | $3.58 | — |
| 2024-07-22 | 48.97 | $3.58 | — |
| 2024-07-19 | 48.97 | $3.58 | — |
| 2024-07-18 | 48.97 | $3.58 | — |
| 2024-07-17 | 48.97 | $3.58 | — |
| 2024-07-16 | 48.97 | $3.58 | — |
| 2024-07-15 | 48.97 | $3.58 | — |
| 2024-07-12 | 48.97 | $3.58 | — |
| 2024-07-11 | 48.97 | $3.58 | 708 |
| 2024-07-10 | 32.28 | $3.43 | 1007 |
| 2024-07-09 | 24.46 | $3.38 | 625 |
| 2024-07-08 | 25.58 | $3.40 | 126 |
| 2024-07-05 | 38.02 | $3.55 | — |
| 2024-07-03 | 38.02 | $3.55 | — |
| 2024-07-02 | 38.02 | $3.55 | 1848 |
| 2024-07-01 | 41.48 | $3.58 | 832 |
| 2024-06-28 | 53.91 | $3.66 | — |
| 2024-06-27 | 53.91 | $3.66 | 2100 |
| 2024-06-26 | 46.70 | $3.62 | — |
| 2024-06-25 | 46.70 | $3.62 | — |
| 2024-06-24 | 46.70 | $3.62 | — |
| 2024-06-21 | 46.70 | $3.62 | — |
| 2024-06-20 | 46.70 | $3.62 | — |
| 2024-06-18 | 46.70 | $3.62 | — |
| 2024-06-17 | 46.70 | $3.62 | — |
| 2024-06-14 | 46.70 | $3.62 | — |
| 2024-06-13 | 46.70 | $3.62 | — |
| 2024-06-12 | 46.70 | $3.62 | — |
| 2024-06-11 | 46.70 | $3.62 | — |
| 2024-06-10 | 46.70 | $3.62 | — |
| 2024-06-07 | 46.70 | $3.62 | — |
| 2024-06-06 | 46.70 | $3.62 | — |
| 2024-06-05 | 46.70 | $3.62 | — |
| 2024-06-04 | 46.70 | $3.62 | — |
| 2024-06-03 | 46.70 | $3.62 | 2022 |
| 2024-05-31 | 76.84 | $3.86 | 106 |
| 2024-05-30 | 74.20 | $3.82 | — |
| 2024-05-29 | 74.20 | $3.82 | 1200 |
| 2024-05-28 | 74.20 | $3.82 | 100 |
| 2024-05-24 | 74.20 | $3.82 | 100 |
| 2024-05-23 | 74.20 | $3.82 | — |
| 2024-05-22 | 74.20 | $3.82 | — |
| 2024-05-21 | 74.20 | $3.82 | — |
| 2024-05-20 | 74.20 | $3.82 | — |
| 2024-05-17 | 74.20 | $3.82 | — |
| 2024-05-16 | 74.20 | $3.82 | 131 |
| 2024-05-15 | 60.87 | $3.62 | — |
| 2024-05-14 | 60.87 | $3.62 | — |
| 2024-05-13 | 60.87 | $3.62 | — |
| 2024-05-10 | 60.87 | $3.62 | — |
| 2024-05-09 | 60.87 | $3.62 | — |
| 2024-05-08 | 60.87 | $3.62 | — |
| 2024-05-07 | 60.87 | $3.62 | — |
| 2024-05-06 | 60.87 | $3.62 | — |
| 2024-05-03 | 60.87 | $3.62 | — |
| 2024-05-02 | 60.87 | $3.62 | — |
| 2024-05-01 | 60.87 | $3.62 | — |
| 2024-04-30 | 60.87 | $3.62 | — |
| 2024-04-29 | 60.87 | $3.62 | — |
| 2024-04-26 | 60.87 | $3.62 | — |
| 2024-04-25 | 60.87 | $3.62 | — |
| 2024-04-24 | 60.87 | $3.62 | 206 |
| 2024-04-23 | 51.50 | $3.45 | — |
| 2024-04-22 | 51.50 | $3.45 | 20204 |
| 2024-04-19 | 59.00 | $3.55 | — |
| 2024-04-18 | 59.00 | $3.55 | 200 |
| 2024-04-17 | 57.90 | $3.53 | — |
| 2024-04-16 | 57.90 | $3.53 | 311 |
| 2024-04-15 | 48.47 | $3.38 | 100 |
| 2024-04-12 | 48.47 | $3.38 | — |
| 2024-04-11 | 48.47 | $3.38 | 500 |
| 2024-04-10 | 72.63 | $3.64 | 500 |
| 2024-04-09 | 61.38 | $3.48 | — |
| 2024-04-08 | 61.38 | $3.48 | 1639 |
| 2024-04-05 | 69.43 | $3.53 | — |
| 2024-04-04 | 69.43 | $3.53 | 6100 |
| 2024-04-03 | 64.37 | $3.47 | 6940 |
| 2024-04-02 | 56.36 | $3.40 | — |
| 2024-04-01 | 56.36 | $3.40 | — |
| 2024-03-28 | 56.36 | $3.40 | — |
| 2024-03-27 | 56.36 | $3.40 | 300 |
| 2024-03-26 | 56.36 | $3.40 | 447 |
| 2024-03-25 | 43.80 | $3.31 | — |
| 2024-03-22 | 43.80 | $3.31 | — |
| 2024-03-21 | 43.80 | $3.31 | — |
| 2024-03-20 | 43.80 | $3.31 | — |
| 2024-03-19 | 43.80 | $3.31 | — |
| 2024-03-18 | 43.80 | $3.31 | — |
| 2024-03-15 | 43.80 | $3.31 | 616 |
| 2024-03-14 | 49.31 | $3.36 | — |
| 2024-03-13 | 49.31 | $3.36 | — |
| 2024-03-12 | 49.31 | $3.36 | — |
| 2024-03-11 | 49.31 | $3.36 | 1714 |
| 2024-03-08 | 54.93 | $3.41 | 422 |
| 2024-03-07 | 60.15 | $3.45 | — |
| 2024-03-06 | 60.15 | $3.45 | — |
| 2024-03-05 | 60.15 | $3.45 | — |
| 2024-03-04 | 60.15 | $3.45 | — |
| 2024-03-01 | 60.15 | $3.45 | — |
| 2024-02-29 | 60.15 | $3.45 | — |
| 2024-02-28 | 60.15 | $3.45 | — |
| 2024-02-27 | 60.15 | $3.45 | — |
| 2024-02-26 | 60.15 | $3.45 | — |
| 2024-02-23 | 60.15 | $3.45 | — |
| 2024-02-22 | 60.15 | $3.45 | — |
| 2024-02-21 | 60.15 | $3.45 | 1100 |
| 2024-02-20 | 64.27 | $3.50 | — |
| 2024-02-16 | 64.27 | $3.50 | 423 |
| 2024-02-15 | 48.27 | $3.25 | 126 |
| 2024-02-14 | 58.17 | $3.35 | — |
| 2024-02-13 | 58.17 | $3.35 | 10021 |
| 2024-02-12 | 46.23 | $3.23 | 7445 |
| 2024-02-09 | 48.42 | $3.25 | 600 |
| 2024-02-08 | 54.55 | $3.30 | — |
| 2024-02-07 | 54.55 | $3.30 | — |
| 2024-02-06 | 54.55 | $3.30 | 400 |
| 2024-02-05 | 32.61 | $3.15 | — |
| 2024-02-02 | 32.61 | $3.15 | — |
| 2024-02-01 | 32.61 | $3.15 | — |
| 2024-01-31 | 32.61 | $3.15 | 2100 |
| 2024-01-30 | 68.57 | $3.35 | — |
| 2024-01-29 | 68.57 | $3.35 | — |
| 2024-01-26 | 68.57 | $3.35 | 432 |
| 2024-01-25 | 63.37 | $3.32 | 500 |
| 2024-01-24 | 63.37 | $3.32 | — |
| 2024-01-23 | 63.37 | $3.32 | — |
| 2024-01-22 | 63.37 | $3.32 | — |
| 2024-01-19 | 63.37 | $3.32 | — |
| 2024-01-18 | 63.37 | $3.32 | — |
| 2024-01-17 | 63.37 | $3.32 | — |
| 2024-01-16 | 63.37 | $3.32 | — |
| 2024-01-12 | 63.37 | $3.32 | 2600 |
| 2024-01-11 | 37.21 | $3.20 | — |
| 2024-01-10 | 37.21 | $3.20 | — |
| 2024-01-09 | 37.21 | $3.20 | — |
| 2024-01-08 | 37.21 | $3.20 | — |
| 2024-01-05 | 37.21 | $3.20 | — |
| 2024-01-04 | 37.21 | $3.20 | — |
| 2024-01-03 | 37.21 | $3.20 | — |
| 2024-01-02 | 37.21 | $3.20 | 900 |
| 2023-12-29 | 37.21 | $3.20 | — |
| 2023-12-28 | 37.21 | $3.20 | — |
| 2023-12-27 | 37.21 | $3.20 | 300 |
| 2023-12-26 | 37.21 | $3.20 | — |
| 2023-12-22 | 37.21 | $3.20 | 6800 |
| 2023-12-21 | 37.21 | $3.20 | 5801 |
| 2023-12-20 | 40.76 | $3.23 | — |
| 2023-12-19 | 40.76 | $3.23 | — |
| 2023-12-18 | 40.76 | $3.23 | — |
| 2023-12-15 | 40.76 | $3.23 | — |
| 2023-12-14 | 40.76 | $3.23 | — |
| 2023-12-13 | 40.76 | $3.23 | — |
| 2023-12-12 | 40.76 | $3.23 | — |
| 2023-12-11 | 40.76 | $3.23 | 400 |
| 2023-12-08 | 40.76 | $3.23 | — |
| 2023-12-07 | 40.76 | $3.23 | — |
| 2023-12-06 | 40.76 | $3.23 | 301 |
| 2023-12-05 | 55.93 | $3.38 | — |
| 2023-12-04 | 55.93 | $3.38 | — |
| 2023-12-01 | 55.93 | $3.38 | — |
| 2023-11-30 | 55.93 | $3.38 | 200 |
| 2023-11-29 | 47.43 | $3.30 | — |
| 2023-11-28 | 47.43 | $3.30 | — |
| 2023-11-27 | 47.43 | $3.30 | 202 |
| 2023-11-24 | 54.14 | $3.36 | — |
| 2023-11-22 | 54.14 | $3.36 | — |
| 2023-11-21 | 54.14 | $3.36 | — |
| 2023-11-20 | 54.14 | $3.36 | — |
| 2023-11-17 | 54.14 | $3.36 | — |
| 2023-11-16 | 54.14 | $3.36 | 500 |
| 2023-11-15 | 48.81 | $3.30 | — |
| 2023-11-14 | 48.81 | $3.30 | — |
| 2023-11-13 | 48.81 | $3.30 | 100 |
| 2023-11-10 | 48.81 | $3.30 | — |
| 2023-11-09 | 48.81 | $3.30 | — |
| 2023-11-08 | 48.81 | $3.30 | 5101 |
| 2023-11-07 | 46.53 | $3.27 | 5100 |
| 2023-11-06 | 55.09 | $3.38 | — |
| 2023-11-03 | 55.09 | $3.38 | — |
| 2023-11-02 | 55.09 | $3.38 | 100 |
| 2023-11-01 | 55.09 | $3.38 | — |
| 2023-10-31 | 55.09 | $3.38 | 200 |
| 2023-10-30 | 40.44 | $3.19 | — |
| 2023-10-27 | 40.44 | $3.19 | — |
| 2023-10-26 | 40.44 | $3.19 | — |
| 2023-10-25 | 40.44 | $3.19 | 300 |
| 2023-10-24 | 45.54 | $3.27 | 101 |
| 2023-10-23 | 37.07 | $3.18 | 8125 |
| 2023-10-20 | 36.02 | $3.17 | 8108 |
| 2023-10-19 | 59.67 | $3.42 | — |
| 2023-10-18 | 59.67 | $3.42 | 326 |
| 2023-10-17 | 39.64 | $3.28 | — |
| 2023-10-16 | 39.64 | $3.28 | 540 |
| 2023-10-13 | 25.28 | $3.22 | 2000 |
| 2023-10-12 | 29.76 | $3.26 | — |
| 2023-10-11 | 29.76 | $3.26 | — |
| 2023-10-10 | 29.76 | $3.26 | — |
| 2023-10-09 | 29.76 | $3.26 | — |
| 2023-10-06 | 29.76 | $3.26 | — |
| 2023-10-05 | 29.76 | $3.26 | 149 |
| 2023-10-04 | 40.26 | $3.34 | — |
| 2023-10-03 | 40.26 | $3.34 | — |
| 2023-10-02 | 40.26 | $3.34 | — |
| 2023-09-29 | 40.26 | $3.34 | — |
| 2023-09-28 | 40.26 | $3.34 | — |
| 2023-09-27 | 40.26 | $3.34 | — |
| 2023-09-26 | 40.26 | $3.34 | — |
| 2023-09-25 | 40.26 | $3.34 | — |
| 2023-09-22 | 40.26 | $3.34 | 100 |
| 2023-09-21 | 40.26 | $3.34 | — |
| 2023-09-20 | 40.26 | $3.34 | 200 |
| 2023-09-19 | 20.27 | $3.24 | — |
| 2023-09-18 | 20.27 | $3.24 | — |
| 2023-09-15 | 20.27 | $3.24 | — |
| 2023-09-14 | 20.27 | $3.24 | 100 |
| 2023-09-13 | 20.27 | $3.24 | — |
| 2023-09-12 | 20.27 | $3.24 | — |
| 2023-09-11 | 20.27 | $3.24 | — |
| 2023-09-08 | 20.27 | $3.24 | — |
| 2023-09-07 | 20.27 | $3.24 | — |
| 2023-09-06 | 20.27 | $3.24 | — |
| 2023-09-05 | 20.27 | $3.24 | — |
| 2023-09-01 | 20.27 | $3.24 | 7632 |
| 2023-08-31 | 22.73 | $3.30 | — |
| 2023-08-30 | 22.73 | $3.30 | 301 |
| 2023-08-29 | 26.07 | $3.37 | — |
| 2023-08-28 | 26.07 | $3.37 | — |
| 2023-08-25 | 26.07 | $3.37 | — |
| 2023-08-24 | 26.07 | $3.37 | — |
| 2023-08-23 | 26.07 | $3.37 | — |
| 2023-08-22 | 26.07 | $3.37 | — |
| 2023-08-21 | 26.07 | $3.37 | 100 |
| 2023-08-18 | 26.07 | $3.37 | — |
| 2023-08-17 | 26.07 | $3.37 | 400 |
| 2023-08-16 | 34.83 | $3.56 | 632 |
| 2023-08-15 | 60.02 | $3.81 | — |
| 2023-08-14 | 60.02 | $3.81 | — |
| 2023-08-11 | 60.02 | $3.81 | — |
| 2023-08-10 | 60.02 | $3.81 | 100 |
| 2023-08-09 | 60.02 | $3.81 | — |
| 2023-08-08 | 60.02 | $3.81 | — |
| 2023-08-07 | 60.02 | $3.81 | — |
| 2023-08-04 | 60.02 | $3.81 | — |
| 2023-08-03 | 60.02 | $3.81 | — |
| 2023-08-02 | 60.02 | $3.81 | 100 |
| 2023-08-01 | 60.02 | $3.81 | 700 |
| 2023-07-31 | 67.84 | $3.88 | 800 |
| 2023-07-28 | 60.93 | $3.78 | 100 |
| 2023-07-27 | 60.93 | $3.78 | — |
| 2023-07-26 | 60.93 | $3.78 | — |
| 2023-07-25 | 60.93 | $3.78 | 112 |
| 2023-07-24 | 47.05 | $3.63 | — |
| 2023-07-21 | 47.05 | $3.63 | 100 |
| 2023-07-20 | 47.05 | $3.63 | — |
| 2023-07-19 | 47.05 | $3.63 | 100 |
| 2023-07-18 | 47.05 | $3.63 | — |
| 2023-07-17 | 47.05 | $3.63 | — |
| 2023-07-14 | 47.05 | $3.63 | 200 |
| 2023-07-13 | 36.55 | $3.53 | — |
| 2023-07-12 | 36.55 | $3.53 | — |
| 2023-07-11 | 36.55 | $3.53 | 100 |
| 2023-07-10 | 36.55 | $3.53 | — |
| 2023-07-07 | 36.55 | $3.53 | — |
| 2023-07-06 | 36.55 | $3.53 | — |
| 2023-07-05 | 36.55 | $3.53 | — |
| 2023-07-03 | 36.55 | $3.53 | — |
| 2023-06-30 | 36.55 | $3.53 | — |
| 2023-06-29 | 36.55 | $3.53 | — |
| 2023-06-28 | 36.55 | $3.53 | — |
| 2023-06-27 | 36.55 | $3.53 | 100 |
| 2023-06-26 | 36.55 | $3.53 | 424 |
| 2023-06-23 | 38.93 | $3.59 | — |
| 2023-06-22 | 38.93 | $3.59 | 300 |
| 2023-06-21 | 40.52 | $3.63 | 400 |
| 2023-06-20 | 40.91 | $3.64 | — |
| 2023-06-16 | 40.91 | $3.64 | — |
| 2023-06-15 | 40.91 | $3.64 | — |
| 2023-06-14 | 40.91 | $3.64 | — |
| 2023-06-13 | 40.91 | $3.64 | 200 |
| 2023-06-12 | 36.08 | $3.54 | 1314 |
| 2023-06-09 | 63.85 | $4.10 | 5807 |
| 2023-06-08 | 50.20 | $3.89 | 100 |
| 2023-06-07 | 50.20 | $3.89 | — |
| 2023-06-06 | 50.20 | $3.89 | 111 |
| 2023-06-05 | 58.28 | $3.98 | — |
| 2023-06-02 | 58.28 | $3.98 | — |
| 2023-06-01 | 58.28 | $3.98 | — |
| 2023-05-31 | 58.28 | $3.98 | — |
| 2023-05-30 | 58.28 | $3.98 | 2002 |
| 2023-05-26 | 93.11 | $4.25 | — |
| 2023-05-25 | 93.11 | $4.25 | — |
| 2023-05-24 | 93.11 | $4.25 | — |
| 2023-05-23 | 93.11 | $4.25 | — |
| 2023-05-22 | 93.11 | $4.25 | 445 |
| 2023-05-19 | 92.32 | $4.19 | 206 |
| 2023-05-18 | 91.21 | $4.12 | — |
| 2023-05-17 | 91.21 | $4.12 | — |
| 2023-05-16 | 91.21 | $4.12 | — |
| 2023-05-15 | 91.21 | $4.12 | — |
| 2023-05-12 | 91.21 | $4.12 | — |
| 2023-05-11 | 91.21 | $4.12 | — |
| 2023-05-10 | 91.21 | $4.12 | — |
| 2023-05-09 | 91.21 | $4.12 | — |
| 2023-05-08 | 91.21 | $4.12 | — |
| 2023-05-05 | 91.21 | $4.12 | 400 |
| 2023-05-04 | 88.67 | $3.94 | 1009 |
| 2023-05-03 | 73.13 | $3.56 | — |
| 2023-05-02 | 73.13 | $3.56 | — |
| 2023-05-01 | 73.13 | $3.56 | — |
| 2023-04-28 | 73.13 | $3.56 | — |
| 2023-04-27 | 73.13 | $3.56 | — |
| 2023-04-26 | 73.13 | $3.56 | — |
| 2023-04-25 | 73.13 | $3.56 | — |
| 2023-04-24 | 73.13 | $3.56 | 100 |
| 2023-04-21 | 73.13 | $3.56 | — |
| 2023-04-20 | 73.13 | $3.56 | — |
| 2023-04-19 | 73.13 | $3.56 | 814 |
| 2023-04-18 | 58.73 | $3.39 | — |
| 2023-04-17 | 58.73 | $3.39 | — |
| 2023-04-14 | 58.73 | $3.39 | — |
| 2023-04-13 | 58.73 | $3.39 | — |
| 2023-04-12 | 58.73 | $3.39 | 101 |
| 2023-04-11 | 23.06 | $3.20 | — |
| 2023-04-10 | 23.06 | $3.20 | — |
| 2023-04-06 | 23.06 | $3.20 | — |
| 2023-04-05 | 23.06 | $3.20 | — |
| 2023-04-04 | 23.06 | $3.20 | — |
| 2023-04-03 | 23.06 | $3.20 | — |
| 2023-03-31 | 23.06 | $3.20 | — |
| 2023-03-30 | 23.06 | $3.20 | — |
| 2023-03-29 | 23.06 | $3.20 | — |
| 2023-03-28 | 23.06 | $3.20 | — |
| 2023-03-27 | 23.06 | $3.20 | — |
| 2023-03-24 | 23.06 | $3.20 | — |
| 2023-03-23 | 23.06 | $3.20 | — |
| 2023-03-22 | 23.06 | $3.20 | — |
| 2023-03-21 | 23.06 | $3.20 | — |
| 2023-03-20 | 23.06 | $3.20 | 610 |
| 2023-03-17 | 44.38 | $3.44 | — |
| 2023-03-16 | 44.38 | $3.44 | — |
| 2023-03-15 | 44.38 | $3.44 | — |
| 2023-03-14 | 44.38 | $3.44 | — |
| 2023-03-13 | 44.38 | $3.44 | 100 |
| 2023-03-10 | 44.38 | $3.44 | — |
| 2023-03-09 | 44.38 | $3.44 | 100 |
| 2023-03-08 | 44.38 | $3.44 | — |
| 2023-03-07 | 44.38 | $3.44 | — |
| 2023-03-06 | 44.38 | $3.44 | 100 |
| 2023-03-03 | 44.38 | $3.44 | — |
| 2023-03-02 | 44.38 | $3.44 | 135 |
| 2023-03-01 | 49.54 | $3.49 | — |
| 2023-02-28 | 49.54 | $3.49 | — |
| 2023-02-27 | 49.54 | $3.49 | — |
| 2023-02-24 | 49.54 | $3.49 | — |
| 2023-02-23 | 49.54 | $3.49 | — |
| 2023-02-22 | 49.54 | $3.49 | — |
| 2023-02-21 | 49.54 | $3.49 | — |
| 2023-02-17 | 49.54 | $3.49 | — |
| 2023-02-16 | 49.54 | $3.49 | 4044 |
| 2023-02-15 | 51.03 | $3.51 | — |
| 2023-02-14 | 51.03 | $3.51 | — |
| 2023-02-13 | 51.03 | $3.51 | — |
| 2023-02-10 | 51.03 | $3.51 | 300 |
| 2023-02-09 | 55.83 | $3.58 | 513 |
| 2023-02-08 | 61.32 | $3.65 | 800 |
| 2023-02-07 | 53.21 | $3.52 | — |
| 2023-02-06 | 53.21 | $3.52 | 425 |
| 2023-02-03 | 68.06 | $3.67 | — |
| 2023-02-02 | 68.06 | $3.67 | 200 |
| 2023-02-01 | 78.63 | $3.75 | — |
| 2023-01-31 | 78.63 | $3.75 | — |
| 2023-01-30 | 78.63 | $3.75 | 300 |
| 2023-01-27 | 81.33 | $3.77 | — |
| 2023-01-26 | 81.33 | $3.77 | 937 |
| 2023-01-25 | 76.61 | $3.64 | — |
| 2023-01-24 | 76.61 | $3.64 | — |
| 2023-01-23 | 76.61 | $3.64 | 600 |
| 2023-01-20 | 76.61 | $3.64 | 3214 |
| 2023-01-19 | 87.74 | $3.72 | 2700 |
| 2023-01-18 | 64.43 | $3.34 | — |
| 2023-01-17 | 64.43 | $3.34 | — |
| 2023-01-13 | 64.43 | $3.34 | — |
| 2023-01-12 | 64.43 | $3.34 | — |
| 2023-01-11 | 64.43 | $3.34 | — |
| 2023-01-10 | 64.43 | $3.34 | — |
| 2023-01-09 | 64.43 | $3.34 | — |
| 2023-01-06 | 64.43 | $3.34 | — |
| 2023-01-05 | 64.43 | $3.34 | — |
| 2023-01-04 | 64.43 | $3.34 | — |
| 2023-01-03 | 64.43 | $3.34 | — |
| 2022-12-30 | 64.43 | $3.34 | — |
| 2022-12-29 | 64.43 | $3.34 | — |
| 2022-12-28 | 64.43 | $3.34 | — |
| 2022-12-27 | 64.43 | $3.34 | — |
| 2022-12-23 | 64.43 | $3.34 | — |
| 2022-12-22 | 64.43 | $3.34 | 100 |
| 2022-12-21 | 64.43 | $3.34 | 346 |
| 2022-12-20 | 71.54 | $3.39 | — |
| 2022-12-19 | 71.54 | $3.39 | — |
| 2022-12-16 | 71.54 | $3.39 | — |
| 2022-12-15 | 71.54 | $3.39 | 100 |
| 2022-12-14 | 71.54 | $3.39 | 100 |
| 2022-12-13 | 71.54 | $3.39 | — |
| 2022-12-12 | 71.54 | $3.39 | 312 |
| 2022-12-09 | 69.16 | $3.34 | — |
| 2022-12-08 | 69.16 | $3.34 | — |
| 2022-12-07 | 69.16 | $3.34 | — |
| 2022-12-06 | 69.16 | $3.34 | — |
| 2022-12-05 | 69.16 | $3.34 | 300 |
| 2022-12-02 | 69.16 | $3.34 | — |
| 2022-12-01 | 69.16 | $3.34 | — |
| 2022-11-30 | 69.16 | $3.34 | 20338 |
| 2022-11-29 | 55.32 | $3.06 | — |
| 2022-11-28 | 55.32 | $3.06 | — |
| 2022-11-25 | 55.32 | $3.06 | — |
| 2022-11-23 | 55.32 | $3.06 | — |
| 2022-11-22 | 55.32 | $3.06 | 200 |
| 2022-11-21 | 63.15 | $3.16 | 100 |
| 2022-11-18 | 63.15 | $3.16 | — |
| 2022-11-17 | 63.15 | $3.16 | 200 |
| 2022-11-16 | 58.63 | $3.07 | — |
| 2022-11-15 | 58.63 | $3.07 | — |
| 2022-11-14 | 58.63 | $3.07 | — |
| 2022-11-11 | 58.63 | $3.07 | — |
| 2022-11-10 | 58.63 | $3.07 | 1300 |
| 2022-11-09 | 40.39 | $2.78 | — |
| 2022-11-08 | 40.39 | $2.78 | — |
| 2022-11-07 | 40.39 | $2.78 | — |
| 2022-11-04 | 40.39 | $2.78 | — |
| 2022-11-03 | 40.39 | $2.78 | 200 |
| 2022-11-02 | 46.40 | $2.89 | — |
| 2022-11-01 | 46.40 | $2.89 | — |
| 2022-10-31 | 46.40 | $2.89 | — |
| 2022-10-28 | 46.40 | $2.89 | 601 |
| 2022-10-27 | 47.98 | $2.92 | 300 |
| 2022-10-26 | 52.53 | $3.00 | 504 |
| 2022-10-25 | 44.40 | $2.87 | 300 |
| 2022-10-24 | 39.89 | $2.81 | — |
| 2022-10-21 | 39.89 | $2.81 | 300 |
| 2022-10-20 | 45.43 | $2.91 | — |
| 2022-10-19 | 45.43 | $2.91 | — |
| 2022-10-18 | 45.43 | $2.91 | — |
| 2022-10-17 | 45.43 | $2.91 | 609 |
| 2022-10-14 | 38.46 | $2.81 | — |
| 2022-10-13 | 38.46 | $2.81 | 1000 |
| 2022-10-12 | 41.84 | $2.88 | 100 |
| 2022-10-11 | 41.84 | $2.88 | 300 |
| 2022-10-10 | 42.32 | $2.89 | — |
| 2022-10-07 | 42.32 | $2.89 | 344 |
| 2022-10-06 | 48.88 | $3.02 | — |
| 2022-10-05 | 48.88 | $3.02 | 300 |
| 2022-10-04 | 40.56 | $2.89 | 1200 |
| 2022-10-03 | 31.61 | $2.78 | 309 |
| 2022-09-30 | 33.81 | $2.83 | 300 |
| 2022-09-29 | 31.08 | $2.80 | 12600 |
| 2022-09-28 | 35.75 | $2.90 | 3201 |
| 2022-09-27 | 35.75 | $2.90 | 5200 |
| 2022-09-26 | 35.75 | $2.90 | 3700 |
| 2022-09-23 | 39.86 | $2.98 | 423 |
| 2022-09-22 | 40.41 | $2.99 | — |
| 2022-09-21 | 40.41 | $2.99 | 400 |
| 2022-09-20 | 41.45 | $3.01 | — |
| 2022-09-19 | 41.45 | $3.01 | 700 |
| 2022-09-16 | 37.08 | $2.95 | 200 |
| 2022-09-15 | 37.08 | $2.95 | 4921 |
| 2022-09-14 | 43.41 | $3.08 | 2301 |
| 2022-09-13 | 44.52 | $3.10 | — |
| 2022-09-12 | 44.52 | $3.10 | — |
| 2022-09-09 | 44.52 | $3.10 | — |
| 2022-09-08 | 44.52 | $3.10 | 2300 |
| 2022-09-07 | 37.34 | $2.99 | — |
| 2022-09-06 | 37.34 | $2.99 | — |
| 2022-09-02 | 37.34 | $2.99 | 800 |
| 2022-09-01 | 47.37 | $3.20 | 500 |
| 2022-08-31 | 41.71 | $3.12 | — |
| 2022-08-30 | 41.71 | $3.12 | 546 |
| 2022-08-29 | 42.22 | $3.13 | 546 |
| 2022-08-26 | 41.54 | $3.12 | 137 |
| 2022-08-25 | 48.64 | $3.25 | 200 |
| 2022-08-24 | 36.79 | $3.10 | — |
| 2022-08-23 | 36.79 | $3.10 | — |
| 2022-08-22 | 36.79 | $3.10 | — |
| 2022-08-19 | 36.79 | $3.10 | 100 |
| 2022-08-18 | 36.79 | $3.10 | 100 |
| 2022-08-17 | 36.79 | $3.10 | — |
| 2022-08-16 | 36.79 | $3.10 | — |
| 2022-08-15 | 36.79 | $3.10 | — |
| 2022-08-12 | 36.79 | $3.10 | 1615 |
| 2022-08-11 | 47.34 | $3.33 | 103 |
| 2022-08-10 | 23.90 | $3.07 | — |
| 2022-08-09 | 23.90 | $3.07 | — |
| 2022-08-08 | 23.90 | $3.07 | — |
| 2022-08-05 | 23.90 | $3.07 | 225 |
| 2022-08-04 | 37.50 | $3.33 | 300 |
| 2022-08-03 | 9.17 | $3.18 | — |
| 2022-08-02 | 9.17 | $3.18 | 100 |
| 2022-08-01 | 9.17 | $3.18 | 3700 |
| 2022-07-29 | 17.19 | $3.36 | — |
| 2022-07-28 | 17.19 | $3.36 | — |
| 2022-07-27 | 17.19 | $3.36 | — |
| 2022-07-26 | 17.19 | $3.36 | — |
| 2022-07-25 | 17.19 | $3.36 | — |
| 2022-07-22 | 17.19 | $3.36 | — |
| 2022-07-21 | 17.19 | $3.36 | — |
| 2022-07-20 | 17.19 | $3.36 | — |
| 2022-07-19 | 17.19 | $3.36 | — |
| 2022-07-18 | 17.19 | $3.36 | — |
| 2022-07-15 | 17.19 | $3.36 | — |
| 2022-07-14 | 17.19 | $3.36 | — |
| 2022-07-13 | 17.19 | $3.36 | 100 |
| 2022-07-12 | 17.62 | $3.37 | — |
| 2022-07-11 | 17.62 | $3.37 | — |
| 2022-07-08 | 17.62 | $3.37 | — |
| 2022-07-07 | 17.62 | $3.37 | 2042 |
| 2022-07-06 | 27.27 | $3.54 | — |
| 2022-07-05 | 27.27 | $3.54 | — |
| 2022-07-01 | 27.27 | $3.54 | — |
| 2022-06-30 | 27.27 | $3.54 | — |
| 2022-06-29 | 27.27 | $3.54 | — |
| 2022-06-28 | 27.27 | $3.54 | 200 |
| 2022-06-27 | 54.22 | $3.75 | — |
| 2022-06-24 | 54.22 | $3.75 | — |
| 2022-06-23 | 54.22 | $3.75 | — |
| 2022-06-22 | 54.22 | $3.75 | — |
| 2022-06-21 | 54.22 | $3.75 | — |
| 2022-06-17 | 54.22 | $3.75 | — |
| 2022-06-16 | 54.22 | $3.75 | — |
| 2022-06-15 | 54.22 | $3.75 | — |
| 2022-06-14 | 54.22 | $3.75 | — |
| 2022-06-13 | 54.22 | $3.75 | — |
| 2022-06-10 | 54.22 | $3.75 | — |
| 2022-06-09 | 54.22 | $3.75 | — |
| 2022-06-08 | 54.22 | $3.75 | 433 |
| 2022-06-07 | 54.22 | $3.75 | — |
| 2022-06-06 | 54.22 | $3.75 | — |
| 2022-06-03 | 54.22 | $3.75 | — |
| 2022-06-02 | 54.22 | $3.75 | 6700 |
| 2022-06-01 | 61.48 | $3.81 | — |
| 2022-05-31 | 61.48 | $3.81 | — |
| 2022-05-27 | 61.48 | $3.81 | — |
| 2022-05-26 | 61.48 | $3.81 | 1340 |
| 2022-05-25 | 49.57 | $3.68 | — |
| 2022-05-24 | 49.57 | $3.68 | — |
| 2022-05-23 | 49.57 | $3.68 | — |
| 2022-05-20 | 49.57 | $3.68 | — |
| 2022-05-19 | 49.57 | $3.68 | 300 |
| 2022-05-18 | 39.55 | $3.59 | — |
| 2022-05-17 | 39.55 | $3.59 | — |
| 2022-05-16 | 39.55 | $3.59 | — |
| 2022-05-13 | 39.55 | $3.59 | 132 |
| 2022-05-12 | 34.87 | $3.55 | — |
| 2022-05-11 | 34.87 | $3.55 | 621 |
| 2022-05-10 | 38.21 | $3.60 | — |
| 2022-05-09 | 38.21 | $3.60 | — |
| 2022-05-06 | 38.21 | $3.60 | — |
| 2022-05-05 | 38.21 | $3.60 | 545 |
| 2022-05-04 | 40.75 | $3.64 | — |
| 2022-05-03 | 40.75 | $3.64 | 117 |
| 2022-05-02 | 39.85 | $3.63 | — |
| 2022-04-29 | 39.85 | $3.63 | — |
| 2022-04-28 | 39.85 | $3.63 | 105 |
| 2022-04-27 | 41.48 | $3.66 | 600 |
| 2022-04-26 | 42.02 | $3.67 | — |
| 2022-04-25 | 42.02 | $3.67 | 900 |
| 2022-04-22 | 44.66 | $3.72 | 600 |
| 2022-04-21 | 44.66 | $3.72 | 146 |
| 2022-04-20 | 49.11 | $3.80 | — |
| 2022-04-19 | 49.11 | $3.80 | — |
| 2022-04-18 | 49.11 | $3.80 | — |
| 2022-04-14 | 49.11 | $3.80 | — |
| 2022-04-13 | 49.11 | $3.80 | — |
| 2022-04-12 | 49.11 | $3.80 | — |
| 2022-04-11 | 49.11 | $3.80 | — |
| 2022-04-08 | 49.11 | $3.80 | — |
| 2022-04-07 | 49.11 | $3.80 | 100 |
| 2022-04-06 | 50.70 | $3.84 | — |
| 2022-04-05 | 50.70 | $3.84 | — |
| 2022-04-04 | 50.70 | $3.84 | — |
| 2022-04-01 | 50.70 | $3.84 | 339 |
| 2022-03-31 | 47.59 | $3.75 | — |
| 2022-03-30 | 47.59 | $3.75 | 210 |
| 2022-03-29 | 55.30 | $3.97 | 107 |
| 2022-03-28 | 50.06 | $3.82 | — |
| 2022-03-25 | 50.06 | $3.82 | 100 |
| 2022-03-24 | 41.37 | $3.61 | — |
| 2022-03-23 | 41.37 | $3.61 | 400 |
| 2022-03-22 | 47.39 | $3.78 | 300 |
| 2022-03-21 | 46.96 | $3.77 | — |
| 2022-03-18 | 46.96 | $3.77 | 114 |
| 2022-03-17 | 43.18 | $3.68 | — |
| 2022-03-16 | 43.18 | $3.68 | 500 |
| 2022-03-15 | 28.93 | $3.40 | 800 |
| 2022-03-14 | 35.23 | $3.61 | 222 |
| 2022-03-11 | 40.39 | $3.74 | — |
| 2022-03-10 | 40.39 | $3.74 | — |
| 2022-03-09 | 40.39 | $3.74 | 6600 |
| 2022-03-08 | 42.01 | $3.78 | — |
| 2022-03-07 | 42.01 | $3.78 | 3300 |
| 2022-03-04 | 44.01 | $3.83 | 433 |
| 2022-03-03 | 41.36 | $3.78 | 3900 |
| 2022-03-02 | 50.98 | $3.99 | 4800 |
| 2022-03-01 | 43.22 | $3.86 | 2100 |
| 2022-02-28 | 43.22 | $3.86 | — |
| 2022-02-25 | 43.22 | $3.86 | — |
| 2022-02-24 | 43.22 | $3.86 | — |
| 2022-02-23 | 43.22 | $3.86 | 2029 |
| 2022-02-22 | 53.27 | $4.06 | — |
| 2022-02-18 | 53.27 | $4.06 | — |
| 2022-02-17 | 53.27 | $4.06 | 5700 |
| 2022-02-16 | 48.09 | $3.96 | — |
| 2022-02-15 | 48.09 | $3.96 | 147 |
| 2022-02-14 | 61.64 | $4.18 | — |
| 2022-02-11 | 61.64 | $4.18 | — |
| 2022-02-10 | 61.64 | $4.18 | — |
| 2022-02-09 | 61.64 | $4.18 | 2000 |
| 2022-02-08 | 45.81 | $3.90 | — |
| 2022-02-07 | 45.81 | $3.90 | — |
| 2022-02-04 | 45.81 | $3.90 | 400 |
| 2022-02-03 | 45.81 | $3.90 | — |
| 2022-02-02 | 45.81 | $3.90 | — |
| 2022-02-01 | 45.81 | $3.90 | — |
| 2022-01-31 | 45.81 | $3.90 | — |
| 2022-01-28 | 45.81 | $3.90 | 400 |
| 2022-01-27 | 53.08 | $4.04 | 1100 |
| 2022-01-26 | 53.08 | $4.04 | — |
| 2022-01-25 | 53.08 | $4.04 | 5000 |
| 2022-01-24 | 62.85 | $4.20 | 500 |
| 2022-01-21 | 64.98 | $4.23 | — |
| 2022-01-20 | 64.98 | $4.23 | 2100 |
| 2022-01-19 | 60.56 | $4.12 | — |
| 2022-01-18 | 60.56 | $4.12 | 2503 |
| 2022-01-14 | 52.12 | $3.95 | — |
| 2022-01-13 | 52.12 | $3.95 | — |
| 2022-01-12 | 52.12 | $3.95 | — |
| 2022-01-11 | 52.12 | $3.95 | 200 |
| 2022-01-10 | 57.42 | $4.04 | 3042 |
| 2022-01-07 | 40.96 | $3.78 | — |
| 2022-01-06 | 40.96 | $3.78 | — |
| 2022-01-05 | 40.96 | $3.78 | — |
| 2022-01-04 | 40.96 | $3.78 | 200 |
| 2022-01-03 | 41.46 | $3.79 | — |
| 2021-12-31 | 41.46 | $3.79 | — |
| 2021-12-30 | 41.46 | $3.79 | 704 |
| 2021-12-29 | 42.35 | $3.81 | 200 |
| 2021-12-28 | 43.68 | $3.84 | 1000 |
| 2021-12-27 | 41.94 | $3.81 | — |
| 2021-12-23 | 41.94 | $3.81 | 1019 |
| 2021-12-22 | 44.42 | $3.87 | 500 |
| 2021-12-21 | 48.01 | $3.95 | 6000 |
| 2021-12-20 | 39.26 | $3.80 | — |
| 2021-12-17 | 39.26 | $3.80 | 700 |
| 2021-12-16 | 34.63 | $3.73 | — |
| 2021-12-15 | 34.63 | $3.73 | 500 |
| 2021-12-14 | 38.83 | $3.84 | 427 |
| 2021-12-13 | 49.79 | $4.05 | — |
| 2021-12-10 | 49.79 | $4.05 | — |
| 2021-12-09 | 49.79 | $4.05 | — |
| 2021-12-08 | 49.79 | $4.05 | — |
| 2021-12-07 | 49.79 | $4.05 | — |
| 2021-12-06 | 49.79 | $4.05 | — |
| 2021-12-03 | 49.79 | $4.05 | — |
| 2021-12-02 | 49.79 | $4.05 | 1000 |
| 2021-12-01 | 36.12 | $3.81 | — |
| 2021-11-30 | 36.12 | $3.81 | — |
| 2021-11-29 | 36.12 | $3.81 | 2000 |
| 2021-11-26 | 54.76 | $4.16 | — |
| 2021-11-24 | 54.76 | $4.16 | — |
| 2021-11-23 | 54.76 | $4.16 | — |
| 2021-11-22 | 54.76 | $4.16 | — |
| 2021-11-19 | 54.76 | $4.16 | — |
| 2021-11-18 | 54.76 | $4.16 | — |
| 2021-11-17 | 54.76 | $4.16 | — |
| 2021-11-16 | 54.76 | $4.16 | — |
| 2021-11-15 | 54.76 | $4.16 | — |
| 2021-11-12 | 54.76 | $4.16 | — |
| 2021-11-11 | 54.76 | $4.16 | — |
| 2021-11-10 | 54.76 | $4.16 | — |
| 2021-11-09 | 54.76 | $4.16 | — |
| 2021-11-08 | 54.76 | $4.16 | 500 |
| 2021-11-05 | 40.69 | $3.83 | 200 |
| 2021-11-04 | 49.57 | $4.03 | — |
| 2021-11-03 | 49.57 | $4.03 | — |
| 2021-11-02 | 49.57 | $4.03 | 124 |
| 2021-11-01 | 40.03 | $3.86 | 100 |
| 2021-10-29 | 40.03 | $3.86 | — |
| 2021-10-28 | 40.03 | $3.86 | 300 |
| 2021-10-27 | 56.83 | $4.17 | — |
| 2021-10-26 | 56.83 | $4.17 | — |
| 2021-10-25 | 56.83 | $4.17 | — |
| 2021-10-22 | 56.83 | $4.17 | 105 |
| 2021-10-21 | 55.35 | $4.14 | 2700 |
| 2021-10-20 | 44.54 | $3.96 | — |
| 2021-10-19 | 44.54 | $3.96 | — |
| 2021-10-18 | 44.54 | $3.96 | — |
| 2021-10-15 | 44.54 | $3.96 | — |
| 2021-10-14 | 44.54 | $3.96 | — |
| 2021-10-13 | 44.54 | $3.96 | 200 |
| 2021-10-12 | 49.43 | $4.06 | — |
| 2021-10-11 | 49.43 | $4.06 | 201 |
| 2021-10-08 | 47.34 | $4.02 | 529 |
| 2021-10-07 | 46.29 | $4.00 | 400 |
| 2021-10-06 | 40.65 | $3.90 | — |
| 2021-10-05 | 40.65 | $3.90 | — |
| 2021-10-04 | 40.65 | $3.90 | — |
| 2021-10-01 | 40.65 | $3.90 | — |
| 2021-09-30 | 40.65 | $3.90 | 100 |
| 2021-09-29 | 40.65 | $3.90 | — |
| 2021-09-28 | 40.65 | $3.90 | — |
| 2021-09-27 | 40.65 | $3.90 | — |
| 2021-09-24 | 40.65 | $3.90 | — |
| 2021-09-23 | 40.65 | $3.90 | 702 |
| 2021-09-22 | 25.11 | $3.57 | 136 |
| 2021-09-21 | 26.30 | $3.63 | 445 |
| 2021-09-20 | 12.53 | $3.42 | 12400 |
| 2021-09-17 | 16.78 | $3.72 | 1401 |
| 2021-09-16 | 22.96 | $3.97 | 338 |
| 2021-09-15 | 40.52 | $4.28 | — |
| 2021-09-14 | 40.52 | $4.28 | — |
| 2021-09-13 | 40.52 | $4.28 | — |
| 2021-09-10 | 40.52 | $4.28 | — |
| 2021-09-09 | 40.52 | $4.28 | — |
| 2021-09-08 | 40.52 | $4.28 | — |
| 2021-09-07 | 40.52 | $4.28 | — |
| 2021-09-03 | 40.52 | $4.28 | 100 |
| 2021-09-02 | 40.52 | $4.28 | 200 |
| 2021-09-01 | 37.61 | $4.25 | — |
| 2021-08-31 | 37.61 | $4.25 | — |
| 2021-08-30 | 37.61 | $4.25 | — |
| 2021-08-27 | 37.61 | $4.25 | — |
| 2021-08-26 | 37.61 | $4.25 | — |
| 2021-08-25 | 37.61 | $4.25 | — |
| 2021-08-24 | 37.61 | $4.25 | — |
| 2021-08-23 | 37.61 | $4.25 | 2100 |
| 2021-08-20 | 28.30 | $4.13 | — |
| 2021-08-19 | 28.30 | $4.13 | — |
| 2021-08-18 | 28.30 | $4.13 | — |
| 2021-08-17 | 28.30 | $4.13 | — |
| 2021-08-16 | 28.30 | $4.13 | — |
| 2021-08-13 | 28.30 | $4.13 | 1101 |
| 2021-08-12 | 24.14 | $4.07 | — |
| 2021-08-11 | 24.14 | $4.07 | — |
| 2021-08-10 | 24.14 | $4.07 | — |
| 2021-08-09 | 24.14 | $4.07 | 1521 |
| 2021-08-06 | 25.98 | $4.16 | 4000 |
| 2021-08-05 | 27.53 | $4.23 | 4502 |
| 2021-08-04 | 21.13 | $4.13 | — |
| 2021-08-03 | 21.13 | $4.13 | — |
| 2021-08-02 | 21.13 | $4.13 | 410 |
| 2021-07-30 | 24.26 | $4.30 | — |
| 2021-07-29 | 24.26 | $4.30 | — |
| 2021-07-28 | 24.26 | $4.30 | — |
| 2021-07-27 | 24.26 | $4.30 | 7200 |
| 2021-07-26 | 26.71 | $4.43 | 14300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.27
2026-07-24
Close Price
$4.50
Vol: 1241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -43.27 | $4.50 | 1241 |
| 2026-07-23 | -25.00 | $4.69 | 411 |
| 2026-07-22 | -51.92 | $4.41 | 12100 |
| 2026-07-21 | -26.92 | $4.67 | 45 |
| 2026-07-20 | -26.92 | $4.67 | 1806 |
| 2026-07-17 | -10.31 | $4.78 | 26400 |
| 2026-07-16 | -23.08 | $4.41 | — |
| 2026-07-15 | -23.08 | $4.41 | 7417 |
| 2026-07-14 | -100.00 | $3.91 | 18 |
| 2026-07-13 | -100.00 | $3.91 | 10336 |
| 2026-07-10 | -100.00 | $4.04 | 18 |
| 2026-07-09 | -100.00 | $4.04 | 4 |
| 2026-07-08 | -100.00 | $4.04 | 4 |
| 2026-07-07 | -100.00 | $4.04 | — |
| 2026-07-06 | -100.00 | $4.04 | 4 |
| 2026-07-02 | -100.00 | $4.04 | 3 |
| 2026-07-01 | -100.00 | $4.04 | 3 |
| 2026-06-30 | -100.00 | $4.04 | 3 |
| 2026-06-29 | -100.00 | $4.04 | 3 |
| 2026-06-26 | -100.00 | $4.04 | 15001 |
| 2026-06-25 | -93.15 | $4.11 | 3 |
| 2026-06-24 | -93.15 | $4.11 | 3 |
| 2026-06-23 | -93.15 | $4.11 | 140 |
| 2026-06-22 | -78.08 | $4.22 | 406 |
| 2026-06-18 | -87.67 | $4.15 | 3 |
| 2026-06-17 | -87.67 | $4.15 | 2 |
| 2026-06-16 | -87.67 | $4.15 | 832 |
| 2026-06-15 | -100.00 | $4.06 | 10 |
| 2026-06-12 | -100.00 | $4.06 | 84 |
| 2026-06-11 | -100.00 | $4.06 | 84 |
| 2026-06-10 | -100.00 | $4.06 | — |
| 2026-06-09 | -100.00 | $4.06 | — |
| 2026-06-08 | -100.00 | $4.06 | 1300 |
| 2026-06-05 | 0.00 | $4.70 | 11 |
| 2026-06-04 | 0.00 | $4.70 | 42 |
| 2026-06-03 | -48.28 | $4.70 | 319 |
| 2026-06-02 | -100.00 | $4.40 | 1 |
| 2026-06-01 | -100.00 | $4.40 | 1 |
| 2026-05-29 | -100.00 | $4.40 | 2 |
| 2026-05-28 | -100.00 | $4.40 | 2 |
| 2026-05-27 | -100.00 | $4.40 | 2 |
| 2026-05-26 | -100.00 | $4.40 | 15400 |
| 2026-05-22 | -100.00 | $4.43 | 1 |
| 2026-05-21 | -100.00 | $4.43 | 1 |
| 2026-05-20 | -90.16 | $4.43 | 106 |
| 2026-05-19 | -90.16 | $4.43 | 5 |
| 2026-05-18 | -90.16 | $4.43 | 2 |
| 2026-05-15 | -90.16 | $4.43 | 2014 |
| 2026-05-14 | -81.97 | $4.48 | 5 |
| 2026-05-13 | -81.97 | $4.48 | 4 |
| 2026-05-12 | -81.97 | $4.48 | 1 |
| 2026-05-11 | -81.97 | $4.48 | 1 |
| 2026-05-08 | -81.97 | $4.48 | 1 |
| 2026-05-07 | -81.97 | $4.48 | 234 |
| 2026-05-06 | 0.00 | $4.98 | 1 |
| 2026-05-05 | 0.00 | $4.98 | 300 |
| 2026-05-04 | 0.00 | $4.94 | 3 |
| 2026-05-01 | -13.64 | $4.94 | 2 |
| 2026-04-30 | -13.64 | $4.94 | 110 |
| 2026-04-29 | -27.27 | $4.85 | 2 |
| 2026-04-28 | -27.27 | $4.85 | 1 |
| 2026-04-27 | -27.27 | $4.85 | 1 |
| 2026-04-24 | -27.27 | $4.85 | 516 |
| 2026-04-23 | -100.00 | $4.37 | 8 |
| 2026-04-22 | -100.00 | $4.37 | 8 |
| 2026-04-21 | -100.00 | $4.37 | 8 |
| 2026-04-20 | -100.00 | $4.37 | — |
| 2026-04-17 | -100.00 | $4.37 | 8 |
| 2026-04-16 | -100.00 | $4.37 | 23 |
| 2026-04-15 | -100.00 | $4.37 | 2 |
| 2026-04-14 | -100.00 | $4.37 | 2 |
| 2026-04-13 | -100.00 | $4.37 | 2 |
| 2026-04-10 | -100.00 | $4.37 | 13 |
| 2026-04-09 | -100.00 | $4.37 | 700 |
| 2026-04-08 | -80.22 | $4.69 | 742 |
| 2026-04-07 | -100.00 | $4.51 | 922 |
| 2026-04-06 | -42.86 | $5.03 | 624 |
| 2026-04-02 | -62.64 | $4.85 | 1 |
| 2026-04-01 | -62.64 | $4.85 | 1 |
| 2026-03-31 | -62.64 | $4.85 | 8 |
| 2026-03-30 | -62.64 | $4.85 | 8 |
| 2026-03-27 | -62.64 | $4.85 | 303 |
| 2026-03-26 | -52.75 | $4.94 | 172 |
| 2026-03-25 | -53.85 | $4.93 | 600 |
| 2026-03-24 | -100.00 | $4.51 | 1 |
| 2026-03-23 | -100.00 | $4.51 | 348 |
| 2026-03-20 | -47.62 | $5.02 | 524 |
| 2026-03-19 | -59.52 | $4.92 | 12 |
| 2026-03-18 | -59.52 | $4.92 | 2411 |
| 2026-03-17 | 0.00 | $5.42 | 845 |
| 2026-03-16 | -100.00 | $4.58 | 6 |
| 2026-03-13 | -100.00 | $4.58 | 2 |
| 2026-03-12 | -100.00 | $4.58 | 2 |
| 2026-03-11 | -100.00 | $4.58 | 2 |
| 2026-03-10 | -100.00 | $4.58 | 2 |
| 2026-03-09 | -100.00 | $4.58 | 2 |
| 2026-03-06 | -100.00 | $4.58 | — |
| 2026-03-05 | -100.00 | $4.58 | 400 |
| 2026-03-04 | 0.00 | $5.22 | 2 |
| 2026-03-03 | 0.00 | $5.22 | 2 |
| 2026-03-02 | 0.00 | $5.22 | 2 |
| 2026-02-27 | 0.00 | $5.22 | 1 |
| 2026-02-26 | 0.00 | $5.22 | 1 |
| 2026-02-25 | 0.00 | $5.22 | 8 |
| 2026-02-24 | 0.00 | $5.22 | — |
| 2026-02-23 | 0.00 | $5.22 | — |
| 2026-02-20 | 0.00 | $5.22 | — |
| 2026-02-19 | 0.00 | $5.22 | 200 |
| 2026-02-18 | 0.00 | $4.82 | — |
| 2026-02-17 | 0.00 | $4.82 | — |
| 2026-02-13 | 0.00 | $4.82 | — |
| 2026-02-12 | 0.00 | $4.82 | — |
| 2026-02-11 | -32.43 | $4.82 | — |
| 2026-02-10 | -34.21 | $4.82 | — |
| 2026-02-09 | -34.21 | $4.82 | — |
| 2026-02-06 | -34.21 | $4.82 | 1 |
| 2026-02-05 | -34.21 | $4.82 | 5 |
| 2026-02-04 | -34.21 | $4.82 | 5 |
| 2026-02-03 | -34.21 | $4.82 | 5 |
| 2026-02-02 | -34.21 | $4.82 | 201 |
| 2026-01-30 | -28.89 | $4.82 | — |
| 2026-01-29 | -28.89 | $4.82 | 201 |
| 2026-01-28 | -28.89 | $4.82 | 201 |
| 2026-01-27 | -38.46 | $4.82 | 201 |
| 2026-01-26 | -38.46 | $4.82 | 402 |
| 2026-01-23 | -44.23 | $4.79 | 200 |
| 2026-01-22 | -63.46 | $4.69 | 3 |
| 2026-01-21 | -83.48 | $4.69 | 3 |
| 2026-01-20 | -83.48 | $4.69 | 3 |
| 2026-01-16 | -84.35 | $4.68 | 400 |
| 2026-01-15 | -93.91 | $4.57 | 108 |
| 2026-01-14 | -61.74 | $4.94 | 201 |
| 2026-01-13 | -61.74 | $4.94 | 408 |
| 2026-01-12 | -66.09 | $4.89 | 2 |
| 2026-01-09 | -66.09 | $4.89 | 2100 |
| 2026-01-08 | -91.30 | $4.60 | 29 |
| 2026-01-07 | -91.30 | $4.60 | 29 |
| 2026-01-06 | -91.30 | $4.60 | — |
| 2026-01-05 | -91.30 | $4.60 | 200 |
| 2026-01-02 | -100.00 | $4.50 | 29 |
| 2025-12-31 | -100.00 | $4.50 | 29 |
| 2025-12-30 | -100.00 | $4.50 | 300 |
| 2025-12-29 | -76.83 | $5.02 | 29 |
| 2025-12-26 | -76.83 | $5.02 | 26 |
| 2025-12-24 | -76.83 | $5.02 | — |
| 2025-12-23 | -76.83 | $5.02 | 400 |
| 2025-12-22 | 0.00 | $5.65 | 16 |
| 2025-12-19 | -7.87 | $5.65 | 708 |
| 2025-12-18 | -19.10 | $5.55 | 200 |
| 2025-12-17 | -100.00 | $4.83 | 3 |
| 2025-12-16 | -100.00 | $4.83 | 1000 |
| 2025-12-15 | -68.04 | $5.20 | 3 |
| 2025-12-12 | -68.04 | $5.20 | 220 |
| 2025-12-11 | -65.98 | $5.22 | 3 |
| 2025-12-10 | -65.98 | $5.22 | 3017 |
| 2025-12-09 | -39.18 | $5.48 | — |
| 2025-12-08 | -39.18 | $5.48 | 2 |
| 2025-12-05 | -39.18 | $5.48 | 5 |
| 2025-12-04 | -39.18 | $5.48 | 5 |
| 2025-12-03 | -39.18 | $5.48 | 230 |
| 2025-12-02 | -37.11 | $5.50 | — |
| 2025-12-01 | -37.11 | $5.50 | 5 |
| 2025-11-28 | -37.11 | $5.50 | — |
| 2025-11-26 | -37.11 | $5.50 | 5 |
| 2025-11-25 | -37.11 | $5.50 | 213 |
| 2025-11-24 | -100.00 | $4.89 | 5 |
| 2025-11-21 | -100.00 | $4.89 | 36100 |
| 2025-11-20 | -36.76 | $5.61 | 4 |
| 2025-11-19 | -36.76 | $5.61 | 318 |
| 2025-11-18 | -58.82 | $5.46 | 149 |
| 2025-11-17 | 0.00 | $5.86 | 1200 |
| 2025-11-14 | -100.00 | $5.18 | 1 |
| 2025-11-13 | -100.00 | $5.18 | 1 |
| 2025-11-12 | -100.00 | $5.18 | 1 |
| 2025-11-11 | -100.00 | $5.18 | 3 |
| 2025-11-10 | -100.00 | $5.18 | 3 |
| 2025-11-07 | -100.00 | $5.18 | 25 |
| 2025-11-06 | -100.00 | $5.18 | 25 |
| 2025-11-05 | -100.00 | $5.18 | 25 |
| 2025-11-04 | -100.00 | $5.18 | 25 |
| 2025-11-03 | -100.00 | $5.18 | 1122 |
| 2025-10-31 | -42.31 | $5.44 | 25 |
| 2025-10-30 | -42.31 | $5.44 | 25 |
| 2025-10-29 | -16.67 | $5.44 | 25 |
| 2025-10-28 | -16.67 | $5.44 | — |
| 2025-10-27 | -16.67 | $5.44 | 400 |
| 2025-10-24 | -34.25 | $5.30 | 107 |
| 2025-10-23 | -37.65 | $5.35 | — |
| 2025-10-22 | -37.65 | $5.35 | — |
| 2025-10-21 | -37.65 | $5.35 | 21 |
| 2025-10-20 | -37.65 | $5.35 | 10 |
| 2025-10-17 | -37.65 | $5.35 | 8 |
| 2025-10-16 | -37.65 | $5.35 | 1101 |
| 2025-10-15 | -18.82 | $5.51 | — |
| 2025-10-14 | -18.39 | $5.51 | 700 |
| 2025-10-13 | -13.79 | $5.55 | — |
| 2025-10-10 | -21.88 | $5.55 | — |
| 2025-10-09 | -21.88 | $5.55 | — |
| 2025-10-08 | -21.88 | $5.55 | — |
| 2025-10-07 | -21.88 | $5.55 | 207 |
| 2025-10-06 | -46.88 | $5.31 | — |
| 2025-10-03 | -46.88 | $5.31 | 128 |
| 2025-10-02 | -90.63 | $4.89 | — |
| 2025-10-01 | -90.63 | $4.89 | — |
| 2025-09-30 | -90.63 | $4.89 | — |
| 2025-09-29 | -90.63 | $4.89 | 301 |
| 2025-09-26 | -61.46 | $5.17 | 1539 |
| 2025-09-25 | -41.67 | $5.36 | — |
| 2025-09-24 | -41.67 | $5.36 | 505 |
| 2025-09-23 | -52.08 | $5.26 | 207 |
| 2025-09-22 | -37.50 | $5.40 | — |
| 2025-09-19 | -37.50 | $5.40 | — |
| 2025-09-18 | -53.85 | $5.40 | 2507 |
| 2025-09-17 | -57.69 | $5.35 | 400 |
| 2025-09-16 | -81.00 | $5.29 | 1403 |
| 2025-09-15 | -34.00 | $5.76 | 5100 |
| 2025-09-12 | -53.00 | $5.57 | — |
| 2025-09-11 | -58.41 | $5.57 | — |
| 2025-09-10 | -61.48 | $5.57 | — |
| 2025-09-09 | -61.48 | $5.57 | — |
| 2025-09-08 | -61.48 | $5.57 | — |
| 2025-09-05 | -65.19 | $5.57 | — |
| 2025-09-04 | -65.19 | $5.57 | 400 |
| 2025-09-03 | -66.67 | $5.55 | 634 |
| 2025-09-02 | -74.81 | $5.44 | 1500 |
| 2025-08-29 | -100.00 | $5.10 | — |
| 2025-08-28 | -100.00 | $5.10 | — |
| 2025-08-27 | -100.00 | $5.10 | 400 |
| 2025-08-26 | -100.00 | $5.25 | — |
| 2025-08-25 | -100.00 | $5.25 | 200 |
| 2025-08-22 | -100.00 | $5.41 | 200 |
| 2025-08-21 | -54.05 | $5.95 | 700 |
| 2025-08-20 | -69.11 | $5.82 | — |
| 2025-08-19 | -69.11 | $5.82 | 200 |
| 2025-08-18 | -67.48 | $5.84 | 600 |
| 2025-08-15 | -75.61 | $5.74 | 337 |
| 2025-08-14 | -78.72 | $5.93 | 2630 |
| 2025-08-13 | -39.18 | $6.32 | 400 |
| 2025-08-12 | -46.39 | $6.25 | 200 |
| 2025-08-11 | -65.98 | $6.06 | 500 |
| 2025-08-08 | -25.77 | $6.45 | — |
| 2025-08-07 | -25.77 | $6.45 | 800 |
| 2025-08-06 | -61.86 | $6.10 | — |
| 2025-08-05 | -61.86 | $6.10 | — |
| 2025-08-04 | -61.86 | $6.10 | 600 |
| 2025-08-01 | -77.78 | $5.95 | 332 |
| 2025-07-31 | -65.13 | $5.73 | — |
| 2025-07-30 | -65.13 | $5.73 | — |
| 2025-07-29 | -65.13 | $5.73 | 600 |
| 2025-07-28 | -18.50 | $6.40 | 400 |
| 2025-07-25 | -9.83 | $6.55 | 741 |
| 2025-07-24 | -2.89 | $6.67 | 500 |
| 2025-07-23 | -17.92 | $6.41 | 900 |
| 2025-07-22 | -3.47 | $6.66 | — |
| 2025-07-21 | -3.47 | $6.66 | 127 |
| 2025-07-18 | -21.97 | $6.34 | — |
| 2025-07-17 | -21.97 | $6.34 | 600 |
| 2025-07-16 | -19.65 | $6.38 | — |
| 2025-07-15 | -19.65 | $6.38 | 2900 |
| 2025-07-14 | -16.76 | $6.43 | 1500 |
| 2025-07-11 | -10.98 | $6.53 | — |
| 2025-07-10 | -10.98 | $6.53 | 2700 |
| 2025-07-09 | -18.50 | $6.40 | 3503 |
| 2025-07-08 | -20.23 | $6.37 | 4500 |
| 2025-07-07 | -39.66 | $6.03 | 6000 |
| 2025-07-03 | -84.62 | $5.20 | — |
| 2025-07-02 | -84.62 | $5.20 | — |
| 2025-07-01 | -84.62 | $5.20 | — |
| 2025-06-30 | -84.62 | $5.20 | 500 |
| 2025-06-27 | -89.51 | $5.13 | — |
| 2025-06-26 | -89.51 | $5.13 | — |
| 2025-06-25 | -89.51 | $5.13 | 416 |
| 2025-06-24 | -39.62 | $5.78 | 309 |
| 2025-06-23 | -57.23 | $5.50 | 3114 |
| 2025-06-20 | -27.67 | $5.97 | — |
| 2025-06-18 | -27.67 | $5.97 | — |
| 2025-06-17 | -27.67 | $5.97 | 1100 |
| 2025-06-16 | -18.24 | $6.12 | 2100 |
| 2025-06-13 | -25.38 | $5.91 | 5100 |
| 2025-06-12 | 0.00 | $6.21 | 18600 |
| 2025-06-11 | -11.93 | $5.40 | — |
| 2025-06-10 | -11.93 | $5.40 | — |
| 2025-06-09 | -11.93 | $5.40 | 1607 |
| 2025-06-06 | -31.75 | $4.98 | — |
| 2025-06-05 | -31.75 | $4.98 | — |
| 2025-06-04 | -31.75 | $4.98 | — |
| 2025-06-03 | -31.75 | $4.98 | — |
| 2025-06-02 | -31.75 | $4.98 | — |
| 2025-05-30 | -31.75 | $4.98 | 200 |
| 2025-05-29 | -25.40 | $5.06 | — |
| 2025-05-28 | -25.40 | $5.06 | 137 |
| 2025-05-27 | -44.44 | $4.82 | — |
| 2025-05-23 | -44.44 | $4.82 | 1300 |
| 2025-05-22 | -22.34 | $4.85 | — |
| 2025-05-21 | -22.34 | $4.85 | 200 |
| 2025-05-20 | -14.89 | $4.92 | — |
| 2025-05-19 | -14.89 | $4.92 | 200 |
| 2025-05-16 | -65.96 | $4.44 | 300 |
| 2025-05-15 | 0.00 | $5.06 | — |
| 2025-05-14 | 0.00 | $5.06 | 3000 |
| 2025-05-13 | -10.23 | $4.91 | 2719 |
| 2025-05-12 | -38.64 | $4.66 | 300 |
| 2025-05-09 | -100.00 | $4.12 | — |
| 2025-05-08 | -100.00 | $4.12 | — |
| 2025-05-07 | -81.48 | $4.12 | — |
| 2025-05-06 | -69.29 | $4.12 | — |
| 2025-05-05 | -69.29 | $4.12 | — |
| 2025-05-02 | -73.29 | $4.12 | — |
| 2025-05-01 | -73.29 | $4.12 | 105 |
| 2025-04-30 | -25.34 | $4.82 | — |
| 2025-04-29 | -25.34 | $4.82 | — |
| 2025-04-28 | -25.34 | $4.82 | 117 |
| 2025-04-25 | -40.41 | $4.60 | — |
| 2025-04-24 | -40.41 | $4.60 | — |
| 2025-04-23 | -40.41 | $4.60 | — |
| 2025-04-22 | -40.41 | $4.60 | — |
| 2025-04-21 | -40.41 | $4.60 | — |
| 2025-04-17 | -40.41 | $4.60 | 619 |
| 2025-04-16 | -13.01 | $5.00 | 200 |
| 2025-04-15 | -43.15 | $4.56 | — |
| 2025-04-14 | -43.15 | $4.56 | 828 |
| 2025-04-11 | -44.52 | $4.54 | 313 |
| 2025-04-10 | -52.05 | $4.43 | 800 |
| 2025-04-09 | -86.99 | $3.92 | — |
| 2025-04-08 | -86.99 | $3.92 | 637 |
| 2025-04-07 | -63.36 | $4.36 | 1720 |
| 2025-04-04 | 0.00 | $5.19 | 1310 |
| 2025-04-03 | -17.20 | $4.94 | 1300 |
| 2025-04-02 | -35.23 | $4.74 | 3302 |
| 2025-04-01 | -20.27 | $4.90 | — |
| 2025-03-31 | -20.27 | $4.90 | — |
| 2025-03-28 | -20.27 | $4.90 | — |
| 2025-03-27 | -20.27 | $4.90 | — |
| 2025-03-26 | -20.27 | $4.90 | 206 |
| 2025-03-25 | -27.03 | $4.85 | — |
| 2025-03-24 | -27.03 | $4.85 | 5600 |
| 2025-03-21 | 0.00 | $5.05 | — |
| 2025-03-20 | 0.00 | $5.05 | 200 |
| 2025-03-19 | -100.00 | $4.31 | — |
| 2025-03-18 | -100.00 | $4.31 | — |
| 2025-03-17 | -100.00 | $4.31 | — |
| 2025-03-14 | -100.00 | $4.31 | — |
| 2025-03-13 | -100.00 | $4.31 | — |
| 2025-03-12 | -100.00 | $4.31 | — |
| 2025-03-11 | -100.00 | $4.31 | — |
| 2025-03-10 | -100.00 | $4.31 | — |
| 2025-03-07 | -100.00 | $4.31 | 212 |
| 2025-03-06 | -100.00 | $4.31 | — |
| 2025-03-05 | -100.00 | $4.31 | — |
| 2025-03-04 | -100.00 | $4.31 | — |
| 2025-03-03 | -100.00 | $4.31 | — |
| 2025-02-28 | -100.00 | $4.31 | — |
| 2025-02-27 | -100.00 | $4.31 | 300 |
| 2025-02-26 | -100.00 | $4.70 | — |
| 2025-02-25 | -100.00 | $4.70 | — |
| 2025-02-24 | -100.00 | $4.70 | 200 |
| 2025-02-21 | 0.00 | $4.77 | — |
| 2025-02-20 | 0.00 | $4.77 | — |
| 2025-02-19 | 0.00 | $4.77 | 1002 |
| 2025-02-18 | 0.00 | $4.76 | — |
| 2025-02-14 | 0.00 | $4.76 | — |
| 2025-02-13 | 0.00 | $4.76 | — |
| 2025-02-12 | 0.00 | $4.76 | — |
| 2025-02-11 | 0.00 | $4.76 | — |
| 2025-02-10 | 0.00 | $4.76 | — |
| 2025-02-07 | 0.00 | $4.76 | — |
| 2025-02-06 | 0.00 | $4.76 | — |
| 2025-02-05 | 0.00 | $4.76 | — |
| 2025-02-04 | 0.00 | $4.76 | — |
| 2025-02-03 | 0.00 | $4.76 | — |
| 2025-01-31 | 0.00 | $4.76 | — |
| 2025-01-30 | 0.00 | $4.76 | — |
| 2025-01-29 | 0.00 | $4.76 | — |
| 2025-01-28 | 0.00 | $4.76 | — |
| 2025-01-27 | 0.00 | $4.76 | — |
| 2025-01-24 | 0.00 | $4.76 | — |
| 2025-01-23 | 0.00 | $4.76 | 3941 |
| 2025-01-22 | -1.39 | $4.57 | 5401 |
| 2025-01-21 | -38.89 | $4.30 | 4600 |
| 2025-01-17 | -4.62 | $4.48 | 6800 |
| 2025-01-16 | 0.00 | $4.51 | — |
| 2025-01-15 | 0.00 | $4.51 | — |
| 2025-01-14 | 0.00 | $4.51 | 4700 |
| 2025-01-13 | -15.79 | $4.34 | — |
| 2025-01-10 | -15.79 | $4.34 | — |
| 2025-01-08 | -15.79 | $4.34 | — |
| 2025-01-07 | -15.79 | $4.34 | 2320 |
| 2025-01-06 | 0.00 | $4.43 | 4813 |
| 2025-01-03 | -72.73 | $3.86 | — |
| 2025-01-02 | -72.73 | $3.86 | — |
| 2024-12-31 | -72.73 | $3.86 | 128 |
| 2024-12-30 | -9.09 | $4.00 | — |
| 2024-12-27 | -9.09 | $4.00 | — |
| 2024-12-26 | -9.09 | $4.00 | 1122 |
| 2024-12-24 | -18.18 | $3.98 | — |
| 2024-12-23 | -12.90 | $3.98 | — |
| 2024-12-20 | -12.90 | $3.98 | — |
| 2024-12-19 | -12.90 | $3.98 | — |
| 2024-12-18 | -12.90 | $3.98 | — |
| 2024-12-17 | -12.90 | $3.98 | — |
| 2024-12-16 | -12.90 | $3.98 | — |
| 2024-12-13 | -12.90 | $3.98 | — |
| 2024-12-12 | -12.90 | $3.98 | — |
| 2024-12-11 | -12.90 | $3.98 | — |
| 2024-12-10 | -12.90 | $3.98 | — |
| 2024-12-09 | -12.90 | $3.98 | 5005 |
| 2024-12-06 | -70.00 | $3.80 | — |
| 2024-12-05 | -67.74 | $3.80 | — |
| 2024-12-04 | -67.74 | $3.80 | — |
| 2024-12-03 | -63.64 | $3.80 | — |
| 2024-12-02 | -63.64 | $3.80 | 249 |
| 2024-11-29 | -39.39 | $3.88 | — |
| 2024-11-27 | -39.39 | $3.88 | — |
| 2024-11-26 | -39.39 | $3.88 | 1921 |
| 2024-11-25 | -80.95 | $3.76 | 1906 |
| 2024-11-22 | -26.19 | $3.99 | — |
| 2024-11-21 | -26.19 | $3.99 | — |
| 2024-11-20 | -26.19 | $3.99 | — |
| 2024-11-19 | -26.19 | $3.99 | 4717 |
| 2024-11-18 | -50.00 | $3.89 | 1000 |
| 2024-11-15 | -67.21 | $3.88 | — |
| 2024-11-14 | -67.21 | $3.88 | — |
| 2024-11-13 | -67.21 | $3.88 | — |
| 2024-11-12 | -67.21 | $3.88 | — |
| 2024-11-11 | -67.21 | $3.88 | — |
| 2024-11-08 | -67.21 | $3.88 | 1712 |
| 2024-11-07 | -65.57 | $3.89 | 4946 |
| 2024-11-06 | -72.13 | $3.85 | — |
| 2024-11-05 | -72.58 | $3.85 | 4002 |
| 2024-11-04 | -69.86 | $3.90 | — |
| 2024-11-01 | -78.22 | $3.90 | — |
| 2024-10-31 | -78.22 | $3.90 | — |
| 2024-10-30 | -78.22 | $3.90 | — |
| 2024-10-29 | -78.22 | $3.90 | 6244 |
| 2024-10-28 | -60.40 | $4.08 | 4600 |
| 2024-10-25 | -62.38 | $4.06 | — |
| 2024-10-24 | -62.38 | $4.06 | — |
| 2024-10-23 | -62.38 | $4.06 | — |
| 2024-10-22 | -62.38 | $4.06 | 300 |
| 2024-10-21 | -31.75 | $4.29 | 410 |
| 2024-10-18 | -59.52 | $3.94 | 100 |
| 2024-10-17 | -59.52 | $3.94 | 400 |
| 2024-10-16 | -34.92 | $4.25 | — |
| 2024-10-15 | -29.93 | $4.25 | 245 |
| 2024-10-14 | -57.14 | $3.85 | 109 |
| 2024-10-11 | -31.29 | $4.23 | 400 |
| 2024-10-10 | -31.97 | $4.22 | — |
| 2024-10-09 | -31.97 | $4.22 | 3100 |
| 2024-10-08 | -22.45 | $4.36 | 1800 |
| 2024-10-07 | -6.12 | $4.60 | 19900 |
| 2024-10-04 | -2.40 | $4.44 | 4400 |
| 2024-10-03 | -5.56 | $4.24 | 5700 |
| 2024-10-02 | 0.00 | $4.30 | 600 |
| 2024-10-01 | -4.26 | $4.12 | 1400 |
| 2024-09-30 | -5.56 | $3.90 | — |
| 2024-09-27 | -5.56 | $3.90 | — |
| 2024-09-26 | -5.56 | $3.90 | 130 |
| 2024-09-25 | 0.00 | $3.94 | 300 |
| 2024-09-24 | -66.13 | $3.43 | — |
| 2024-09-23 | -66.13 | $3.43 | — |
| 2024-09-20 | -66.13 | $3.43 | — |
| 2024-09-19 | -66.13 | $3.43 | 639 |
| 2024-09-18 | -100.00 | $3.22 | — |
| 2024-09-17 | -100.00 | $3.22 | — |
| 2024-09-16 | -100.00 | $3.22 | — |
| 2024-09-13 | -100.00 | $3.22 | — |
| 2024-09-12 | -100.00 | $3.22 | — |
| 2024-09-11 | -100.00 | $3.22 | — |
| 2024-09-10 | -96.88 | $3.22 | — |
| 2024-09-09 | -96.88 | $3.22 | 100 |
| 2024-09-06 | -96.88 | $3.22 | — |
| 2024-09-05 | -96.88 | $3.22 | — |
| 2024-09-04 | -96.88 | $3.22 | 805 |
| 2024-09-03 | -51.56 | $3.51 | — |
| 2024-08-30 | -51.56 | $3.51 | — |
| 2024-08-29 | -51.56 | $3.51 | — |
| 2024-08-28 | -51.56 | $3.51 | 1431 |
| 2024-08-27 | 0.00 | $3.81 | — |
| 2024-08-26 | 0.00 | $3.81 | — |
| 2024-08-23 | 0.00 | $3.81 | 7400 |
| 2024-08-22 | 0.00 | $3.49 | — |
| 2024-08-21 | 0.00 | $3.49 | — |
| 2024-08-20 | -23.68 | $3.49 | — |
| 2024-08-19 | -23.68 | $3.49 | 100 |
| 2024-08-16 | -23.68 | $3.49 | 3200 |
| 2024-08-15 | -26.32 | $3.48 | 100 |
| 2024-08-14 | -47.37 | $3.40 | 900 |
| 2024-08-13 | -89.47 | $3.24 | 901 |
| 2024-08-12 | -66.67 | $3.34 | — |
| 2024-08-09 | -66.67 | $3.34 | — |
| 2024-08-08 | -66.67 | $3.34 | — |
| 2024-08-07 | -66.67 | $3.34 | — |
| 2024-08-06 | -66.67 | $3.34 | 2625 |
| 2024-08-05 | -100.00 | $3.22 | 2505 |
| 2024-08-02 | -100.00 | $3.30 | — |
| 2024-08-01 | -100.00 | $3.30 | — |
| 2024-07-31 | -100.00 | $3.30 | — |
| 2024-07-30 | -100.00 | $3.30 | — |
| 2024-07-29 | -100.00 | $3.30 | — |
| 2024-07-26 | -100.00 | $3.30 | — |
| 2024-07-25 | -100.00 | $3.30 | 500 |
| 2024-07-24 | -50.00 | $3.58 | — |
| 2024-07-23 | -50.00 | $3.58 | — |
| 2024-07-22 | -50.00 | $3.58 | — |
| 2024-07-19 | -50.00 | $3.58 | — |
| 2024-07-18 | -50.00 | $3.58 | — |
| 2024-07-17 | -50.00 | $3.58 | — |
| 2024-07-16 | -50.00 | $3.58 | — |
| 2024-07-15 | -50.00 | $3.58 | — |
| 2024-07-12 | -50.00 | $3.58 | — |
| 2024-07-11 | -50.00 | $3.58 | 708 |
| 2024-07-10 | -87.50 | $3.43 | 1007 |
| 2024-07-09 | -100.00 | $3.38 | 625 |
| 2024-07-08 | -100.00 | $3.40 | 126 |
| 2024-07-05 | -60.53 | $3.55 | — |
| 2024-07-03 | -60.53 | $3.55 | — |
| 2024-07-02 | -60.53 | $3.55 | 1848 |
| 2024-07-01 | -100.00 | $3.58 | 832 |
| 2024-06-28 | -83.33 | $3.66 | — |
| 2024-06-27 | -83.33 | $3.66 | 2100 |
| 2024-06-26 | -100.00 | $3.62 | — |
| 2024-06-25 | -100.00 | $3.62 | — |
| 2024-06-24 | -100.00 | $3.62 | — |
| 2024-06-21 | -100.00 | $3.62 | — |
| 2024-06-20 | -100.00 | $3.62 | — |
| 2024-06-18 | -100.00 | $3.62 | — |
| 2024-06-17 | -100.00 | $3.62 | — |
| 2024-06-14 | -100.00 | $3.62 | — |
| 2024-06-13 | -100.00 | $3.62 | — |
| 2024-06-12 | -100.00 | $3.62 | — |
| 2024-06-11 | -100.00 | $3.62 | — |
| 2024-06-10 | -100.00 | $3.62 | — |
| 2024-06-07 | -100.00 | $3.62 | — |
| 2024-06-06 | -100.00 | $3.62 | — |
| 2024-06-05 | -100.00 | $3.62 | — |
| 2024-06-04 | -100.00 | $3.62 | — |
| 2024-06-03 | -100.00 | $3.62 | 2022 |
| 2024-05-31 | 0.00 | $3.86 | 106 |
| 2024-05-30 | 0.00 | $3.82 | — |
| 2024-05-29 | 0.00 | $3.82 | 1200 |
| 2024-05-28 | 0.00 | $3.82 | 100 |
| 2024-05-24 | 0.00 | $3.82 | 100 |
| 2024-05-23 | 0.00 | $3.82 | — |
| 2024-05-22 | 0.00 | $3.82 | — |
| 2024-05-21 | 0.00 | $3.82 | — |
| 2024-05-20 | 0.00 | $3.82 | — |
| 2024-05-17 | 0.00 | $3.82 | — |
| 2024-05-16 | 0.00 | $3.82 | 131 |
| 2024-05-15 | 0.00 | $3.62 | — |
| 2024-05-14 | 0.00 | $3.62 | — |
| 2024-05-13 | 0.00 | $3.62 | — |
| 2024-05-10 | 0.00 | $3.62 | — |
| 2024-05-09 | 0.00 | $3.62 | — |
| 2024-05-08 | 0.00 | $3.62 | — |
| 2024-05-07 | -7.69 | $3.62 | — |
| 2024-05-06 | -7.69 | $3.62 | — |
| 2024-05-03 | -7.69 | $3.62 | — |
| 2024-05-02 | -7.69 | $3.62 | — |
| 2024-05-01 | -7.69 | $3.62 | — |
| 2024-04-30 | -7.69 | $3.62 | — |
| 2024-04-29 | -7.69 | $3.62 | — |
| 2024-04-26 | -7.69 | $3.62 | — |
| 2024-04-25 | -7.69 | $3.62 | — |
| 2024-04-24 | -7.69 | $3.62 | 206 |
| 2024-04-23 | -73.08 | $3.45 | — |
| 2024-04-22 | -57.58 | $3.45 | 20204 |
| 2024-04-19 | -27.27 | $3.55 | — |
| 2024-04-18 | -27.27 | $3.55 | 200 |
| 2024-04-17 | -33.33 | $3.53 | — |
| 2024-04-16 | -33.33 | $3.53 | 311 |
| 2024-04-15 | -78.79 | $3.38 | 100 |
| 2024-04-12 | -78.79 | $3.38 | — |
| 2024-04-11 | -78.79 | $3.38 | 500 |
| 2024-04-10 | 0.00 | $3.64 | 500 |
| 2024-04-09 | -26.09 | $3.48 | — |
| 2024-04-08 | -26.09 | $3.48 | 1639 |
| 2024-04-05 | -4.35 | $3.53 | — |
| 2024-04-04 | -4.35 | $3.53 | 6100 |
| 2024-04-03 | -23.81 | $3.47 | 6940 |
| 2024-04-02 | -35.71 | $3.40 | — |
| 2024-04-01 | -35.71 | $3.40 | — |
| 2024-03-28 | -35.71 | $3.40 | — |
| 2024-03-27 | -35.71 | $3.40 | 300 |
| 2024-03-26 | -35.71 | $3.40 | 447 |
| 2024-03-25 | -100.00 | $3.31 | — |
| 2024-03-22 | -100.00 | $3.31 | — |
| 2024-03-21 | -100.00 | $3.31 | — |
| 2024-03-20 | -100.00 | $3.31 | — |
| 2024-03-19 | -100.00 | $3.31 | — |
| 2024-03-18 | -100.00 | $3.31 | — |
| 2024-03-15 | -100.00 | $3.31 | 616 |
| 2024-03-14 | -56.00 | $3.36 | — |
| 2024-03-13 | -56.00 | $3.36 | — |
| 2024-03-12 | -56.00 | $3.36 | — |
| 2024-03-11 | -51.85 | $3.36 | 1714 |
| 2024-03-08 | -30.00 | $3.41 | 422 |
| 2024-03-07 | -16.67 | $3.45 | — |
| 2024-03-06 | -16.67 | $3.45 | — |
| 2024-03-05 | -16.67 | $3.45 | — |
| 2024-03-04 | -14.29 | $3.45 | — |
| 2024-03-01 | -14.29 | $3.45 | — |
| 2024-02-29 | -14.29 | $3.45 | — |
| 2024-02-28 | -14.29 | $3.45 | — |
| 2024-02-27 | -14.29 | $3.45 | — |
| 2024-02-26 | -14.29 | $3.45 | — |
| 2024-02-23 | -14.29 | $3.45 | — |
| 2024-02-22 | -14.29 | $3.45 | — |
| 2024-02-21 | -14.29 | $3.45 | 1100 |
| 2024-02-20 | 0.00 | $3.50 | — |
| 2024-02-16 | 0.00 | $3.50 | 423 |
| 2024-02-15 | -56.52 | $3.25 | 126 |
| 2024-02-14 | -13.04 | $3.35 | — |
| 2024-02-13 | -13.04 | $3.35 | 10021 |
| 2024-02-12 | -65.22 | $3.23 | 7445 |
| 2024-02-09 | -56.52 | $3.25 | 600 |
| 2024-02-08 | -34.78 | $3.30 | — |
| 2024-02-07 | -34.78 | $3.30 | — |
| 2024-02-06 | -34.78 | $3.30 | 400 |
| 2024-02-05 | -100.00 | $3.15 | — |
| 2024-02-02 | -100.00 | $3.15 | — |
| 2024-02-01 | -100.00 | $3.15 | — |
| 2024-01-31 | -100.00 | $3.15 | 2100 |
| 2024-01-30 | -16.67 | $3.35 | — |
| 2024-01-29 | -16.67 | $3.35 | — |
| 2024-01-26 | -16.67 | $3.35 | 432 |
| 2024-01-25 | 0.00 | $3.32 | 500 |
| 2024-01-24 | 0.00 | $3.32 | — |
| 2024-01-23 | -7.69 | $3.32 | — |
| 2024-01-22 | -6.67 | $3.32 | — |
| 2024-01-19 | -6.67 | $3.32 | — |
| 2024-01-18 | -6.67 | $3.32 | — |
| 2024-01-17 | -6.67 | $3.32 | — |
| 2024-01-16 | -6.67 | $3.32 | — |
| 2024-01-12 | -6.67 | $3.32 | 2600 |
| 2024-01-11 | -86.67 | $3.20 | — |
| 2024-01-10 | -86.67 | $3.20 | — |
| 2024-01-09 | -86.67 | $3.20 | — |
| 2024-01-08 | -86.67 | $3.20 | — |
| 2024-01-05 | -86.67 | $3.20 | — |
| 2024-01-04 | -91.67 | $3.20 | — |
| 2024-01-03 | -91.67 | $3.20 | — |
| 2024-01-02 | -91.67 | $3.20 | 900 |
| 2023-12-29 | -91.67 | $3.20 | — |
| 2023-12-28 | -91.67 | $3.20 | — |
| 2023-12-27 | -91.67 | $3.20 | 300 |
| 2023-12-26 | -91.67 | $3.20 | — |
| 2023-12-22 | -91.67 | $3.20 | 6800 |
| 2023-12-21 | -91.67 | $3.20 | 5801 |
| 2023-12-20 | -100.00 | $3.23 | — |
| 2023-12-19 | -100.00 | $3.23 | — |
| 2023-12-18 | -100.00 | $3.23 | — |
| 2023-12-15 | -100.00 | $3.23 | — |
| 2023-12-14 | -100.00 | $3.23 | — |
| 2023-12-13 | -100.00 | $3.23 | — |
| 2023-12-12 | -100.00 | $3.23 | — |
| 2023-12-11 | -100.00 | $3.23 | 400 |
| 2023-12-08 | -100.00 | $3.23 | — |
| 2023-12-07 | -100.00 | $3.23 | — |
| 2023-12-06 | -100.00 | $3.23 | 301 |
| 2023-12-05 | 0.00 | $3.38 | — |
| 2023-12-04 | 0.00 | $3.38 | — |
| 2023-12-01 | 0.00 | $3.38 | — |
| 2023-11-30 | 0.00 | $3.38 | 200 |
| 2023-11-29 | -72.73 | $3.30 | — |
| 2023-11-28 | -72.73 | $3.30 | — |
| 2023-11-27 | -42.11 | $3.30 | 202 |
| 2023-11-24 | -10.53 | $3.36 | — |
| 2023-11-22 | -10.53 | $3.36 | — |
| 2023-11-21 | -10.53 | $3.36 | — |
| 2023-11-20 | -10.53 | $3.36 | — |
| 2023-11-17 | -10.00 | $3.36 | — |
| 2023-11-16 | -8.00 | $3.36 | 500 |
| 2023-11-15 | -41.38 | $3.30 | — |
| 2023-11-14 | -41.38 | $3.30 | — |
| 2023-11-13 | -41.38 | $3.30 | 100 |
| 2023-11-10 | -41.38 | $3.30 | — |
| 2023-11-09 | -41.38 | $3.30 | — |
| 2023-11-08 | -41.38 | $3.30 | 5101 |
| 2023-11-07 | -51.72 | $3.27 | 5100 |
| 2023-11-06 | -13.79 | $3.38 | — |
| 2023-11-03 | -13.79 | $3.38 | — |
| 2023-11-02 | -13.79 | $3.38 | 100 |
| 2023-11-01 | -13.79 | $3.38 | — |
| 2023-10-31 | -13.79 | $3.38 | 200 |
| 2023-10-30 | -79.31 | $3.19 | — |
| 2023-10-27 | -79.31 | $3.19 | — |
| 2023-10-26 | -79.31 | $3.19 | — |
| 2023-10-25 | -79.31 | $3.19 | 300 |
| 2023-10-24 | -51.72 | $3.27 | 101 |
| 2023-10-23 | -82.76 | $3.18 | 8125 |
| 2023-10-20 | -86.21 | $3.17 | 8108 |
| 2023-10-19 | 0.00 | $3.42 | — |
| 2023-10-18 | 0.00 | $3.42 | 326 |
| 2023-10-17 | -62.50 | $3.28 | — |
| 2023-10-16 | -62.50 | $3.28 | 540 |
| 2023-10-13 | -100.00 | $3.22 | 2000 |
| 2023-10-12 | -80.00 | $3.26 | — |
| 2023-10-11 | -80.00 | $3.26 | — |
| 2023-10-10 | -80.00 | $3.26 | — |
| 2023-10-09 | -80.00 | $3.26 | — |
| 2023-10-06 | -80.00 | $3.26 | — |
| 2023-10-05 | -80.00 | $3.26 | 149 |
| 2023-10-04 | 0.00 | $3.34 | — |
| 2023-10-03 | 0.00 | $3.34 | — |
| 2023-10-02 | 0.00 | $3.34 | — |
| 2023-09-29 | 0.00 | $3.34 | — |
| 2023-09-28 | 0.00 | $3.34 | — |
| 2023-09-27 | 0.00 | $3.34 | — |
| 2023-09-26 | -23.08 | $3.34 | — |
| 2023-09-25 | -23.08 | $3.34 | — |
| 2023-09-22 | -23.08 | $3.34 | 100 |
| 2023-09-21 | -23.08 | $3.34 | — |
| 2023-09-20 | -23.08 | $3.34 | 200 |
| 2023-09-19 | -100.00 | $3.24 | — |
| 2023-09-18 | -100.00 | $3.24 | — |
| 2023-09-15 | -100.00 | $3.24 | — |
| 2023-09-14 | -100.00 | $3.24 | 100 |
| 2023-09-13 | -100.00 | $3.24 | — |
| 2023-09-12 | -100.00 | $3.24 | — |
| 2023-09-11 | -100.00 | $3.24 | — |
| 2023-09-08 | -100.00 | $3.24 | — |
| 2023-09-07 | -100.00 | $3.24 | — |
| 2023-09-06 | -100.00 | $3.24 | — |
| 2023-09-05 | -100.00 | $3.24 | — |
| 2023-09-01 | -100.00 | $3.24 | 7632 |
| 2023-08-31 | -100.00 | $3.30 | — |
| 2023-08-30 | -100.00 | $3.30 | 301 |
| 2023-08-29 | -100.00 | $3.37 | — |
| 2023-08-28 | -100.00 | $3.37 | — |
| 2023-08-25 | -100.00 | $3.37 | — |
| 2023-08-24 | -100.00 | $3.37 | — |
| 2023-08-23 | -100.00 | $3.37 | — |
| 2023-08-22 | -100.00 | $3.37 | — |
| 2023-08-21 | -100.00 | $3.37 | 100 |
| 2023-08-18 | -100.00 | $3.37 | — |
| 2023-08-17 | -100.00 | $3.37 | 400 |
| 2023-08-16 | -100.00 | $3.56 | 632 |
| 2023-08-15 | -28.00 | $3.81 | — |
| 2023-08-14 | -28.00 | $3.81 | — |
| 2023-08-11 | -28.00 | $3.81 | — |
| 2023-08-10 | -28.00 | $3.81 | 100 |
| 2023-08-09 | -20.00 | $3.81 | — |
| 2023-08-08 | -20.00 | $3.81 | — |
| 2023-08-07 | -20.00 | $3.81 | — |
| 2023-08-04 | -20.00 | $3.81 | — |
| 2023-08-03 | -20.00 | $3.81 | — |
| 2023-08-02 | -20.00 | $3.81 | 100 |
| 2023-08-01 | -20.00 | $3.81 | 700 |
| 2023-07-31 | 0.00 | $3.88 | 800 |
| 2023-07-28 | 0.00 | $3.78 | 100 |
| 2023-07-27 | 0.00 | $3.78 | — |
| 2023-07-26 | 0.00 | $3.78 | — |
| 2023-07-25 | 0.00 | $3.78 | 112 |
| 2023-07-24 | 0.00 | $3.63 | — |
| 2023-07-21 | 0.00 | $3.63 | 100 |
| 2023-07-20 | 0.00 | $3.63 | — |
| 2023-07-19 | 0.00 | $3.63 | 100 |
| 2023-07-18 | -9.09 | $3.63 | — |
| 2023-07-17 | -9.09 | $3.63 | — |
| 2023-07-14 | -9.09 | $3.63 | 200 |
| 2023-07-13 | -100.00 | $3.53 | — |
| 2023-07-12 | -100.00 | $3.53 | — |
| 2023-07-11 | -100.00 | $3.53 | 100 |
| 2023-07-10 | -100.00 | $3.53 | — |
| 2023-07-07 | -100.00 | $3.53 | — |
| 2023-07-06 | -100.00 | $3.53 | — |
| 2023-07-05 | -100.00 | $3.53 | — |
| 2023-07-03 | -100.00 | $3.53 | — |
| 2023-06-30 | -100.00 | $3.53 | — |
| 2023-06-29 | -100.00 | $3.53 | — |
| 2023-06-28 | -100.00 | $3.53 | — |
| 2023-06-27 | -100.00 | $3.53 | 100 |
| 2023-06-26 | -100.00 | $3.53 | 424 |
| 2023-06-23 | -92.96 | $3.59 | — |
| 2023-06-22 | -92.96 | $3.59 | 300 |
| 2023-06-21 | -87.32 | $3.63 | 400 |
| 2023-06-20 | -85.92 | $3.64 | — |
| 2023-06-16 | -85.92 | $3.64 | — |
| 2023-06-15 | -85.92 | $3.64 | — |
| 2023-06-14 | -85.92 | $3.64 | — |
| 2023-06-13 | -85.92 | $3.64 | 200 |
| 2023-06-12 | -100.00 | $3.54 | 1314 |
| 2023-06-09 | -41.67 | $4.10 | 5807 |
| 2023-06-08 | -100.00 | $3.89 | 100 |
| 2023-06-07 | -100.00 | $3.89 | — |
| 2023-06-06 | -100.00 | $3.89 | 111 |
| 2023-06-05 | -100.00 | $3.98 | — |
| 2023-06-02 | -100.00 | $3.98 | — |
| 2023-06-01 | -87.10 | $3.98 | — |
| 2023-05-31 | -39.13 | $3.98 | — |
| 2023-05-30 | -39.13 | $3.98 | 2002 |
| 2023-05-26 | 0.00 | $4.25 | — |
| 2023-05-25 | 0.00 | $4.25 | — |
| 2023-05-24 | 0.00 | $4.25 | — |
| 2023-05-23 | 0.00 | $4.25 | — |
| 2023-05-22 | 0.00 | $4.25 | 445 |
| 2023-05-19 | 0.00 | $4.19 | 206 |
| 2023-05-18 | 0.00 | $4.12 | — |
| 2023-05-17 | 0.00 | $4.12 | — |
| 2023-05-16 | 0.00 | $4.12 | — |
| 2023-05-15 | 0.00 | $4.12 | — |
| 2023-05-12 | 0.00 | $4.12 | — |
| 2023-05-11 | 0.00 | $4.12 | — |
| 2023-05-10 | 0.00 | $4.12 | — |
| 2023-05-09 | 0.00 | $4.12 | — |
| 2023-05-08 | 0.00 | $4.12 | — |
| 2023-05-05 | 0.00 | $4.12 | 400 |
| 2023-05-04 | -14.94 | $3.94 | 1009 |
| 2023-05-03 | 0.00 | $3.56 | — |
| 2023-05-02 | 0.00 | $3.56 | — |
| 2023-05-01 | 0.00 | $3.56 | — |
| 2023-04-28 | 0.00 | $3.56 | — |
| 2023-04-27 | 0.00 | $3.56 | — |
| 2023-04-26 | 0.00 | $3.56 | — |
| 2023-04-25 | 0.00 | $3.56 | — |
| 2023-04-24 | 0.00 | $3.56 | 100 |
| 2023-04-21 | 0.00 | $3.56 | — |
| 2023-04-20 | 0.00 | $3.56 | — |
| 2023-04-19 | 0.00 | $3.56 | 814 |
| 2023-04-18 | 0.00 | $3.39 | — |
| 2023-04-17 | 0.00 | $3.39 | — |
| 2023-04-14 | -20.83 | $3.39 | — |
| 2023-04-13 | -20.83 | $3.39 | — |
| 2023-04-12 | -20.83 | $3.39 | 101 |
| 2023-04-11 | -100.00 | $3.20 | — |
| 2023-04-10 | -100.00 | $3.20 | — |
| 2023-04-06 | -100.00 | $3.20 | — |
| 2023-04-05 | -100.00 | $3.20 | — |
| 2023-04-04 | -100.00 | $3.20 | — |
| 2023-04-03 | -100.00 | $3.20 | — |
| 2023-03-31 | -100.00 | $3.20 | — |
| 2023-03-30 | -100.00 | $3.20 | — |
| 2023-03-29 | -100.00 | $3.20 | — |
| 2023-03-28 | -100.00 | $3.20 | — |
| 2023-03-27 | -100.00 | $3.20 | — |
| 2023-03-24 | -100.00 | $3.20 | — |
| 2023-03-23 | -100.00 | $3.20 | — |
| 2023-03-22 | -100.00 | $3.20 | — |
| 2023-03-21 | -100.00 | $3.20 | — |
| 2023-03-20 | -100.00 | $3.20 | 610 |
| 2023-03-17 | -100.00 | $3.44 | — |
| 2023-03-16 | -100.00 | $3.44 | — |
| 2023-03-15 | -100.00 | $3.44 | — |
| 2023-03-14 | -100.00 | $3.44 | — |
| 2023-03-13 | -100.00 | $3.44 | 100 |
| 2023-03-10 | -100.00 | $3.44 | — |
| 2023-03-09 | -100.00 | $3.44 | 100 |
| 2023-03-08 | -100.00 | $3.44 | — |
| 2023-03-07 | -100.00 | $3.44 | — |
| 2023-03-06 | -100.00 | $3.44 | 100 |
| 2023-03-03 | -100.00 | $3.44 | — |
| 2023-03-02 | -100.00 | $3.44 | 135 |
| 2023-03-01 | -100.00 | $3.49 | — |
| 2023-02-28 | -100.00 | $3.49 | — |
| 2023-02-27 | -100.00 | $3.49 | — |
| 2023-02-24 | -100.00 | $3.49 | — |
| 2023-02-23 | -100.00 | $3.49 | — |
| 2023-02-22 | -100.00 | $3.49 | — |
| 2023-02-21 | -100.00 | $3.49 | — |
| 2023-02-17 | -100.00 | $3.49 | — |
| 2023-02-16 | -100.00 | $3.49 | 4044 |
| 2023-02-15 | -100.00 | $3.51 | — |
| 2023-02-14 | -60.47 | $3.51 | — |
| 2023-02-13 | -60.47 | $3.51 | — |
| 2023-02-10 | -60.47 | $3.51 | 300 |
| 2023-02-09 | -44.19 | $3.58 | 513 |
| 2023-02-08 | -27.91 | $3.65 | 800 |
| 2023-02-07 | -58.14 | $3.52 | — |
| 2023-02-06 | -58.14 | $3.52 | 425 |
| 2023-02-03 | -23.26 | $3.67 | — |
| 2023-02-02 | -23.26 | $3.67 | 200 |
| 2023-02-01 | -4.65 | $3.75 | — |
| 2023-01-31 | -4.65 | $3.75 | — |
| 2023-01-30 | -4.65 | $3.75 | 300 |
| 2023-01-27 | 0.00 | $3.77 | — |
| 2023-01-26 | 0.00 | $3.77 | 937 |
| 2023-01-25 | -23.08 | $3.64 | — |
| 2023-01-24 | -23.08 | $3.64 | — |
| 2023-01-23 | -23.08 | $3.64 | 600 |
| 2023-01-20 | -23.08 | $3.64 | 3214 |
| 2023-01-19 | 0.00 | $3.72 | 2700 |
| 2023-01-18 | -100.00 | $3.34 | — |
| 2023-01-17 | -100.00 | $3.34 | — |
| 2023-01-13 | -100.00 | $3.34 | — |
| 2023-01-12 | -100.00 | $3.34 | — |
| 2023-01-11 | -100.00 | $3.34 | — |
| 2023-01-10 | -100.00 | $3.34 | — |
| 2023-01-09 | -100.00 | $3.34 | — |
| 2023-01-06 | -100.00 | $3.34 | — |
| 2023-01-05 | -100.00 | $3.34 | — |
| 2023-01-04 | -100.00 | $3.34 | — |
| 2023-01-03 | -100.00 | $3.34 | — |
| 2022-12-30 | -100.00 | $3.34 | — |
| 2022-12-29 | -100.00 | $3.34 | — |
| 2022-12-28 | -55.56 | $3.34 | — |
| 2022-12-27 | -15.15 | $3.34 | — |
| 2022-12-23 | -15.15 | $3.34 | — |
| 2022-12-22 | -15.15 | $3.34 | 100 |
| 2022-12-21 | -15.15 | $3.34 | 346 |
| 2022-12-20 | 0.00 | $3.39 | — |
| 2022-12-19 | 0.00 | $3.39 | — |
| 2022-12-16 | 0.00 | $3.39 | — |
| 2022-12-15 | 0.00 | $3.39 | 100 |
| 2022-12-14 | 0.00 | $3.39 | 100 |
| 2022-12-13 | 0.00 | $3.39 | — |
| 2022-12-12 | 0.00 | $3.39 | 312 |
| 2022-12-09 | -6.67 | $3.34 | — |
| 2022-12-08 | -6.67 | $3.34 | — |
| 2022-12-07 | -3.45 | $3.34 | — |
| 2022-12-06 | -3.45 | $3.34 | — |
| 2022-12-05 | -3.45 | $3.34 | 300 |
| 2022-12-02 | -3.45 | $3.34 | — |
| 2022-12-01 | -3.45 | $3.34 | — |
| 2022-11-30 | -3.45 | $3.34 | 20338 |
| 2022-11-29 | -26.32 | $3.06 | — |
| 2022-11-28 | -26.32 | $3.06 | — |
| 2022-11-25 | -26.32 | $3.06 | — |
| 2022-11-23 | -26.32 | $3.06 | — |
| 2022-11-22 | -26.32 | $3.06 | 200 |
| 2022-11-21 | 0.00 | $3.16 | 100 |
| 2022-11-18 | 0.00 | $3.16 | — |
| 2022-11-17 | 0.00 | $3.16 | 200 |
| 2022-11-16 | 0.00 | $3.07 | — |
| 2022-11-15 | 0.00 | $3.07 | — |
| 2022-11-14 | 0.00 | $3.07 | — |
| 2022-11-11 | 0.00 | $3.07 | — |
| 2022-11-10 | 0.00 | $3.07 | 1300 |
| 2022-11-09 | -100.00 | $2.78 | — |
| 2022-11-08 | -100.00 | $2.78 | — |
| 2022-11-07 | -100.00 | $2.78 | — |
| 2022-11-04 | -100.00 | $2.78 | — |
| 2022-11-03 | -100.00 | $2.78 | 200 |
| 2022-11-02 | -61.90 | $2.89 | — |
| 2022-11-01 | -61.90 | $2.89 | — |
| 2022-10-31 | -61.90 | $2.89 | — |
| 2022-10-28 | -54.17 | $2.89 | 601 |
| 2022-10-27 | -41.67 | $2.92 | 300 |
| 2022-10-26 | -7.69 | $3.00 | 504 |
| 2022-10-25 | -57.69 | $2.87 | 300 |
| 2022-10-24 | -80.77 | $2.81 | — |
| 2022-10-21 | -80.77 | $2.81 | 300 |
| 2022-10-20 | -42.31 | $2.91 | — |
| 2022-10-19 | -42.31 | $2.91 | — |
| 2022-10-18 | -42.31 | $2.91 | — |
| 2022-10-17 | -42.31 | $2.91 | 609 |
| 2022-10-14 | -84.85 | $2.81 | — |
| 2022-10-13 | -84.85 | $2.81 | 1000 |
| 2022-10-12 | -63.64 | $2.88 | 100 |
| 2022-10-11 | -68.42 | $2.88 | 300 |
| 2022-10-10 | -65.79 | $2.89 | — |
| 2022-10-07 | -65.79 | $2.89 | 344 |
| 2022-10-06 | -31.58 | $3.02 | — |
| 2022-10-05 | -31.58 | $3.02 | 300 |
| 2022-10-04 | -65.79 | $2.89 | 1200 |
| 2022-10-03 | -94.74 | $2.78 | 309 |
| 2022-09-30 | -81.58 | $2.83 | 300 |
| 2022-09-29 | -90.91 | $2.80 | 12600 |
| 2022-09-28 | -90.91 | $2.90 | 3201 |
| 2022-09-27 | -96.77 | $2.90 | 5200 |
| 2022-09-26 | -96.77 | $2.90 | 3700 |
| 2022-09-23 | -70.97 | $2.98 | 423 |
| 2022-09-22 | -72.22 | $2.99 | — |
| 2022-09-21 | -72.22 | $2.99 | 400 |
| 2022-09-20 | -66.67 | $3.01 | — |
| 2022-09-19 | -66.67 | $3.01 | 700 |
| 2022-09-16 | -100.00 | $2.95 | 200 |
| 2022-09-15 | -100.00 | $2.95 | 4921 |
| 2022-09-14 | -65.38 | $3.08 | 2301 |
| 2022-09-13 | -57.69 | $3.10 | — |
| 2022-09-12 | -57.69 | $3.10 | — |
| 2022-09-09 | -57.69 | $3.10 | — |
| 2022-09-08 | -67.65 | $3.10 | 2300 |
| 2022-09-07 | -100.00 | $2.99 | — |
| 2022-09-06 | -100.00 | $2.99 | — |
| 2022-09-02 | -100.00 | $2.99 | 800 |
| 2022-09-01 | -50.00 | $3.20 | 500 |
| 2022-08-31 | -80.77 | $3.12 | — |
| 2022-08-30 | -80.77 | $3.12 | 546 |
| 2022-08-29 | -76.92 | $3.13 | 546 |
| 2022-08-26 | -80.77 | $3.12 | 137 |
| 2022-08-25 | -37.93 | $3.25 | 200 |
| 2022-08-24 | -89.66 | $3.10 | — |
| 2022-08-23 | -89.66 | $3.10 | — |
| 2022-08-22 | -89.66 | $3.10 | — |
| 2022-08-19 | -89.66 | $3.10 | 100 |
| 2022-08-18 | -89.66 | $3.10 | 100 |
| 2022-08-17 | -89.66 | $3.10 | — |
| 2022-08-16 | -89.66 | $3.10 | — |
| 2022-08-15 | -89.66 | $3.10 | — |
| 2022-08-12 | -89.66 | $3.10 | 1615 |
| 2022-08-11 | -10.34 | $3.33 | 103 |
| 2022-08-10 | -100.00 | $3.07 | — |
| 2022-08-09 | -100.00 | $3.07 | — |
| 2022-08-08 | -100.00 | $3.07 | — |
| 2022-08-05 | -100.00 | $3.07 | 225 |
| 2022-08-04 | -16.00 | $3.33 | 300 |
| 2022-08-03 | -76.00 | $3.18 | — |
| 2022-08-02 | -85.71 | $3.18 | 100 |
| 2022-08-01 | -85.71 | $3.18 | 3700 |
| 2022-07-29 | -100.00 | $3.36 | — |
| 2022-07-28 | -100.00 | $3.36 | — |
| 2022-07-27 | -100.00 | $3.36 | — |
| 2022-07-26 | -100.00 | $3.36 | — |
| 2022-07-25 | -100.00 | $3.36 | — |
| 2022-07-22 | -100.00 | $3.36 | — |
| 2022-07-21 | -100.00 | $3.36 | — |
| 2022-07-20 | -100.00 | $3.36 | — |
| 2022-07-19 | -100.00 | $3.36 | — |
| 2022-07-18 | -100.00 | $3.36 | — |
| 2022-07-15 | -100.00 | $3.36 | — |
| 2022-07-14 | -100.00 | $3.36 | — |
| 2022-07-13 | -100.00 | $3.36 | 100 |
| 2022-07-12 | -100.00 | $3.37 | — |
| 2022-07-11 | -100.00 | $3.37 | — |
| 2022-07-08 | -100.00 | $3.37 | — |
| 2022-07-07 | -100.00 | $3.37 | 2042 |
| 2022-07-06 | -100.00 | $3.54 | — |
| 2022-07-05 | -100.00 | $3.54 | — |
| 2022-07-01 | -100.00 | $3.54 | — |
| 2022-06-30 | -100.00 | $3.54 | — |
| 2022-06-29 | -100.00 | $3.54 | — |
| 2022-06-28 | -100.00 | $3.54 | 200 |
| 2022-06-27 | -100.00 | $3.75 | — |
| 2022-06-24 | -100.00 | $3.75 | — |
| 2022-06-23 | -46.15 | $3.75 | — |
| 2022-06-22 | -46.15 | $3.75 | — |
| 2022-06-21 | -46.15 | $3.75 | — |
| 2022-06-17 | -46.15 | $3.75 | — |
| 2022-06-16 | -46.15 | $3.75 | — |
| 2022-06-15 | -27.27 | $3.75 | — |
| 2022-06-14 | -27.27 | $3.75 | — |
| 2022-06-13 | -27.27 | $3.75 | — |
| 2022-06-10 | -27.27 | $3.75 | — |
| 2022-06-09 | -23.08 | $3.75 | — |
| 2022-06-08 | -23.08 | $3.75 | 433 |
| 2022-06-07 | -23.08 | $3.75 | — |
| 2022-06-06 | -23.08 | $3.75 | — |
| 2022-06-03 | -23.08 | $3.75 | — |
| 2022-06-02 | -23.08 | $3.75 | 6700 |
| 2022-06-01 | 0.00 | $3.81 | — |
| 2022-05-31 | 0.00 | $3.81 | — |
| 2022-05-27 | 0.00 | $3.81 | — |
| 2022-05-26 | 0.00 | $3.81 | 1340 |
| 2022-05-25 | 0.00 | $3.68 | — |
| 2022-05-24 | 0.00 | $3.68 | — |
| 2022-05-23 | 0.00 | $3.68 | — |
| 2022-05-20 | 0.00 | $3.68 | — |
| 2022-05-19 | -23.53 | $3.68 | 300 |
| 2022-05-18 | -76.47 | $3.59 | — |
| 2022-05-17 | -84.00 | $3.59 | — |
| 2022-05-16 | -84.00 | $3.59 | — |
| 2022-05-13 | -84.00 | $3.59 | 132 |
| 2022-05-12 | -100.00 | $3.55 | — |
| 2022-05-11 | -100.00 | $3.55 | 621 |
| 2022-05-10 | -100.00 | $3.60 | — |
| 2022-05-09 | -100.00 | $3.60 | — |
| 2022-05-06 | -100.00 | $3.60 | — |
| 2022-05-05 | -100.00 | $3.60 | 545 |
| 2022-05-04 | -95.24 | $3.64 | — |
| 2022-05-03 | -95.24 | $3.64 | 117 |
| 2022-05-02 | -100.00 | $3.63 | — |
| 2022-04-29 | -100.00 | $3.63 | — |
| 2022-04-28 | -100.00 | $3.63 | 105 |
| 2022-04-27 | -100.00 | $3.66 | 600 |
| 2022-04-26 | -100.00 | $3.67 | — |
| 2022-04-25 | -100.00 | $3.67 | 900 |
| 2022-04-22 | -100.00 | $3.72 | 600 |
| 2022-04-21 | -69.44 | $3.72 | 146 |
| 2022-04-20 | -47.22 | $3.80 | — |
| 2022-04-19 | -47.22 | $3.80 | — |
| 2022-04-18 | -47.22 | $3.80 | — |
| 2022-04-14 | -47.22 | $3.80 | — |
| 2022-04-13 | -47.22 | $3.80 | — |
| 2022-04-12 | -47.22 | $3.80 | — |
| 2022-04-11 | -25.37 | $3.80 | — |
| 2022-04-08 | -25.37 | $3.80 | — |
| 2022-04-07 | -25.37 | $3.80 | 100 |
| 2022-04-06 | -19.40 | $3.84 | — |
| 2022-04-05 | -19.40 | $3.84 | — |
| 2022-04-04 | -19.40 | $3.84 | — |
| 2022-04-01 | -19.40 | $3.84 | 339 |
| 2022-03-31 | -32.84 | $3.75 | — |
| 2022-03-30 | -38.36 | $3.75 | 210 |
| 2022-03-29 | -8.22 | $3.97 | 107 |
| 2022-03-28 | -28.77 | $3.82 | — |
| 2022-03-25 | -28.77 | $3.82 | 100 |
| 2022-03-24 | -57.53 | $3.61 | — |
| 2022-03-23 | -57.53 | $3.61 | 400 |
| 2022-03-22 | -34.25 | $3.78 | 300 |
| 2022-03-21 | -38.16 | $3.77 | — |
| 2022-03-18 | -38.16 | $3.77 | 114 |
| 2022-03-17 | -50.00 | $3.68 | — |
| 2022-03-16 | -50.00 | $3.68 | 500 |
| 2022-03-15 | -86.84 | $3.40 | 800 |
| 2022-03-14 | -91.94 | $3.61 | 222 |
| 2022-03-11 | -70.97 | $3.74 | — |
| 2022-03-10 | -70.97 | $3.74 | — |
| 2022-03-09 | -70.97 | $3.74 | 6600 |
| 2022-03-08 | -100.00 | $3.78 | — |
| 2022-03-07 | -100.00 | $3.78 | 3300 |
| 2022-03-04 | -87.50 | $3.83 | 433 |
| 2022-03-03 | -100.00 | $3.78 | 3900 |
| 2022-03-02 | -57.58 | $3.99 | 4800 |
| 2022-03-01 | -96.97 | $3.86 | 2100 |
| 2022-02-28 | -96.97 | $3.86 | — |
| 2022-02-25 | -96.97 | $3.86 | — |
| 2022-02-24 | -96.97 | $3.86 | — |
| 2022-02-23 | -96.97 | $3.86 | 2029 |
| 2022-02-22 | -36.36 | $4.06 | — |
| 2022-02-18 | -40.00 | $4.06 | — |
| 2022-02-17 | -44.74 | $4.06 | 5700 |
| 2022-02-16 | -81.82 | $3.96 | — |
| 2022-02-15 | -81.82 | $3.96 | 147 |
| 2022-02-14 | -15.15 | $4.18 | — |
| 2022-02-11 | -15.15 | $4.18 | — |
| 2022-02-10 | -15.15 | $4.18 | — |
| 2022-02-09 | -15.15 | $4.18 | 2000 |
| 2022-02-08 | -100.00 | $3.90 | — |
| 2022-02-07 | -100.00 | $3.90 | — |
| 2022-02-04 | -73.33 | $3.90 | 400 |
| 2022-02-03 | -73.33 | $3.90 | — |
| 2022-02-02 | -73.33 | $3.90 | — |
| 2022-02-01 | -73.33 | $3.90 | — |
| 2022-01-31 | -73.33 | $3.90 | — |
| 2022-01-28 | -73.33 | $3.90 | 400 |
| 2022-01-27 | -32.76 | $4.04 | 1100 |
| 2022-01-26 | -32.76 | $4.04 | — |
| 2022-01-25 | -32.76 | $4.04 | 5000 |
| 2022-01-24 | -5.17 | $4.20 | 500 |
| 2022-01-21 | 0.00 | $4.23 | — |
| 2022-01-20 | 0.00 | $4.23 | 2100 |
| 2022-01-19 | 0.00 | $4.12 | — |
| 2022-01-18 | 0.00 | $4.12 | 2503 |
| 2022-01-14 | -23.08 | $3.95 | — |
| 2022-01-13 | -23.08 | $3.95 | — |
| 2022-01-12 | -23.08 | $3.95 | — |
| 2022-01-11 | -23.08 | $3.95 | 200 |
| 2022-01-10 | -2.50 | $4.04 | 3042 |
| 2022-01-07 | -67.50 | $3.78 | — |
| 2022-01-06 | -67.50 | $3.78 | — |
| 2022-01-05 | -67.50 | $3.78 | — |
| 2022-01-04 | -67.50 | $3.78 | 200 |
| 2022-01-03 | -65.00 | $3.79 | — |
| 2021-12-31 | -65.00 | $3.79 | — |
| 2021-12-30 | -65.00 | $3.79 | 704 |
| 2021-12-29 | -66.67 | $3.81 | 200 |
| 2021-12-28 | -58.33 | $3.84 | 1000 |
| 2021-12-27 | -66.67 | $3.81 | — |
| 2021-12-23 | -74.47 | $3.81 | 1019 |
| 2021-12-22 | -67.44 | $3.87 | 500 |
| 2021-12-21 | -48.84 | $3.95 | 6000 |
| 2021-12-20 | -83.72 | $3.80 | — |
| 2021-12-17 | -83.72 | $3.80 | 700 |
| 2021-12-16 | -100.00 | $3.73 | — |
| 2021-12-15 | -100.00 | $3.73 | 500 |
| 2021-12-14 | -91.43 | $3.84 | 427 |
| 2021-12-13 | -31.43 | $4.05 | — |
| 2021-12-10 | -31.43 | $4.05 | — |
| 2021-12-09 | -31.43 | $4.05 | — |
| 2021-12-08 | -31.43 | $4.05 | — |
| 2021-12-07 | -31.43 | $4.05 | — |
| 2021-12-06 | -31.43 | $4.05 | — |
| 2021-12-03 | -31.43 | $4.05 | — |
| 2021-12-02 | -31.43 | $4.05 | 1000 |
| 2021-12-01 | -100.00 | $3.81 | — |
| 2021-11-30 | -100.00 | $3.81 | — |
| 2021-11-29 | -100.00 | $3.81 | 2000 |
| 2021-11-26 | 0.00 | $4.16 | — |
| 2021-11-24 | 0.00 | $4.16 | — |
| 2021-11-23 | -2.94 | $4.16 | — |
| 2021-11-22 | -2.94 | $4.16 | — |
| 2021-11-19 | -2.94 | $4.16 | — |
| 2021-11-18 | -2.94 | $4.16 | — |
| 2021-11-17 | -2.94 | $4.16 | — |
| 2021-11-16 | -2.94 | $4.16 | — |
| 2021-11-15 | -2.94 | $4.16 | — |
| 2021-11-12 | -2.94 | $4.16 | — |
| 2021-11-11 | -2.94 | $4.16 | — |
| 2021-11-10 | -2.94 | $4.16 | — |
| 2021-11-09 | -2.94 | $4.16 | — |
| 2021-11-08 | -2.94 | $4.16 | 500 |
| 2021-11-05 | -100.00 | $3.83 | 200 |
| 2021-11-04 | -45.16 | $4.03 | — |
| 2021-11-03 | -45.16 | $4.03 | — |
| 2021-11-02 | -45.16 | $4.03 | 124 |
| 2021-11-01 | -100.00 | $3.86 | 100 |
| 2021-10-29 | -100.00 | $3.86 | — |
| 2021-10-28 | -100.00 | $3.86 | 300 |
| 2021-10-27 | 0.00 | $4.17 | — |
| 2021-10-26 | 0.00 | $4.17 | — |
| 2021-10-25 | 0.00 | $4.17 | — |
| 2021-10-22 | 0.00 | $4.17 | 105 |
| 2021-10-21 | 0.00 | $4.14 | 2700 |
| 2021-10-20 | -71.43 | $3.96 | — |
| 2021-10-19 | -27.78 | $3.96 | — |
| 2021-10-18 | -26.79 | $3.96 | — |
| 2021-10-15 | -21.74 | $3.96 | — |
| 2021-10-14 | -21.74 | $3.96 | — |
| 2021-10-13 | -21.74 | $3.96 | 200 |
| 2021-10-12 | -25.58 | $4.06 | — |
| 2021-10-11 | -25.58 | $4.06 | 201 |
| 2021-10-08 | -30.23 | $4.02 | 529 |
| 2021-10-07 | -32.56 | $4.00 | 400 |
| 2021-10-06 | -44.19 | $3.90 | — |
| 2021-10-05 | -44.19 | $3.90 | — |
| 2021-10-04 | -44.19 | $3.90 | — |
| 2021-10-01 | -44.19 | $3.90 | — |
| 2021-09-30 | -44.19 | $3.90 | 100 |
| 2021-09-29 | -44.19 | $3.90 | — |
| 2021-09-28 | -44.19 | $3.90 | — |
| 2021-09-27 | -44.19 | $3.90 | — |
| 2021-09-24 | -44.19 | $3.90 | — |
| 2021-09-23 | -44.19 | $3.90 | 702 |
| 2021-09-22 | -82.56 | $3.57 | 136 |
| 2021-09-21 | -75.58 | $3.63 | 445 |
| 2021-09-20 | -100.00 | $3.42 | 12400 |
| 2021-09-17 | -90.32 | $3.72 | 1401 |
| 2021-09-16 | -100.00 | $3.97 | 338 |
| 2021-09-15 | 0.00 | $4.28 | — |
| 2021-09-14 | 0.00 | $4.28 | — |
| 2021-09-13 | 0.00 | $4.28 | — |
| 2021-09-10 | 0.00 | $4.28 | — |
| 2021-09-09 | 0.00 | $4.28 | — |
| 2021-09-08 | 0.00 | $4.28 | — |
| 2021-09-07 | 0.00 | $4.28 | — |
| 2021-09-03 | 0.00 | $4.28 | 100 |
| 2021-09-02 | 0.00 | $4.28 | 200 |
| 2021-09-01 | -4.00 | $4.25 | — |
| 2021-08-31 | -4.00 | $4.25 | — |
| 2021-08-30 | -4.00 | $4.25 | — |
| 2021-08-27 | -4.00 | $4.25 | — |
| 2021-08-26 | -17.24 | $4.25 | — |
| 2021-08-25 | -17.24 | $4.25 | — |
| 2021-08-24 | -17.24 | $4.25 | — |
| 2021-08-23 | -17.24 | $4.25 | 2100 |
| 2021-08-20 | -71.43 | $4.13 | — |
| 2021-08-19 | -77.36 | $4.13 | — |
| 2021-08-18 | -77.36 | $4.13 | — |
| 2021-08-17 | -77.36 | $4.13 | — |
| 2021-08-16 | -83.33 | $4.13 | — |
| 2021-08-13 | -83.33 | $4.13 | 1101 |
| 2021-08-12 | -91.67 | $4.07 | — |
| 2021-08-11 | -91.67 | $4.07 | — |
| 2021-08-10 | -91.67 | $4.07 | — |
| 2021-08-09 | -91.67 | $4.07 | 1521 |
| 2021-08-06 | -95.00 | $4.16 | 4000 |
| 2021-08-05 | -83.61 | $4.23 | 4502 |
| 2021-08-04 | -100.00 | $4.13 | — |
| 2021-08-03 | -100.00 | $4.13 | — |
| 2021-08-02 | -100.00 | $4.13 | 410 |
| 2021-07-30 | -80.00 | $4.30 | — |
| 2021-07-29 | -80.00 | $4.30 | — |
| 2021-07-28 | -80.00 | $4.30 | — |
| 2021-07-27 | -80.00 | $4.30 | 7200 |
| 2021-07-26 | -81.58 | $4.43 | 14300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.33
2026-07-24
Close Price
$4.50
Vol: 1241Average Directional Index - Detailed Analysis
Minimum
9.79
Average
23.10
Maximum
65.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.33 | $4.50 | 1241 |
| 2026-07-23 | 32.51 | $4.69 | 411 |
| 2026-07-22 | 32.70 | $4.41 | 12100 |
| 2026-07-21 | 33.26 | $4.67 | 45 |
| 2026-07-20 | 31.52 | $4.67 | 1806 |
| 2026-07-17 | 29.70 | $4.78 | 26400 |
| 2026-07-16 | 27.85 | $4.41 | — |
| 2026-07-15 | 26.49 | $4.41 | 7417 |
| 2026-07-14 | 25.06 | $3.91 | 18 |
| 2026-07-13 | 24.88 | $3.91 | 10336 |
| 2026-07-10 | 24.68 | $4.04 | 18 |
| 2026-07-09 | 24.46 | $4.04 | 4 |
| 2026-07-08 | 24.23 | $4.04 | 4 |
| 2026-07-07 | 23.98 | $4.04 | — |
| 2026-07-06 | 23.72 | $4.04 | 4 |
| 2026-07-02 | 23.45 | $4.04 | 3 |
| 2026-07-01 | 23.16 | $4.04 | 3 |
| 2026-06-30 | 22.86 | $4.04 | 3 |
| 2026-06-29 | 22.54 | $4.04 | 3 |
| 2026-06-26 | 22.21 | $4.04 | 15001 |
| 2026-06-25 | 21.86 | $4.11 | 3 |
| 2026-06-24 | 21.74 | $4.11 | 3 |
| 2026-06-23 | 21.63 | $4.11 | 140 |
| 2026-06-22 | 21.50 | $4.22 | 406 |
| 2026-06-18 | 21.78 | $4.15 | 3 |
| 2026-06-17 | 21.67 | $4.15 | 2 |
| 2026-06-16 | 21.56 | $4.15 | 832 |
| 2026-06-15 | 21.44 | $4.06 | 10 |
| 2026-06-12 | 20.80 | $4.06 | 84 |
| 2026-06-11 | 20.12 | $4.06 | 84 |
| 2026-06-10 | 19.41 | $4.06 | — |
| 2026-06-09 | 18.66 | $4.06 | — |
| 2026-06-08 | 17.87 | $4.06 | 1300 |
| 2026-06-05 | 17.04 | $4.70 | 11 |
| 2026-06-04 | 17.25 | $4.70 | 42 |
| 2026-06-03 | 17.48 | $4.70 | 319 |
| 2026-06-02 | 17.72 | $4.40 | 1 |
| 2026-06-01 | 17.53 | $4.40 | 1 |
| 2026-05-29 | 17.33 | $4.40 | 2 |
| 2026-05-28 | 17.13 | $4.40 | 2 |
| 2026-05-27 | 16.91 | $4.40 | 2 |
| 2026-05-26 | 16.68 | $4.40 | 15400 |
| 2026-05-22 | 16.44 | $4.43 | 1 |
| 2026-05-21 | 16.31 | $4.43 | 1 |
| 2026-05-20 | 16.17 | $4.43 | 106 |
| 2026-05-19 | 16.03 | $4.43 | 5 |
| 2026-05-18 | 15.88 | $4.43 | 2 |
| 2026-05-15 | 15.72 | $4.43 | 2014 |
| 2026-05-14 | 15.55 | $4.48 | 5 |
| 2026-05-13 | 15.53 | $4.48 | 4 |
| 2026-05-12 | 15.52 | $4.48 | 1 |
| 2026-05-11 | 15.50 | $4.48 | 1 |
| 2026-05-08 | 15.48 | $4.48 | 1 |
| 2026-05-07 | 15.46 | $4.48 | 234 |
| 2026-05-06 | 15.44 | $4.98 | 1 |
| 2026-05-05 | 15.38 | $4.98 | 300 |
| 2026-05-04 | 15.32 | $4.94 | 3 |
| 2026-05-01 | 15.37 | $4.94 | 2 |
| 2026-04-30 | 15.44 | $4.94 | 110 |
| 2026-04-29 | 15.50 | $4.85 | 2 |
| 2026-04-28 | 15.83 | $4.85 | 1 |
| 2026-04-27 | 16.18 | $4.85 | 1 |
| 2026-04-24 | 16.55 | $4.85 | 516 |
| 2026-04-23 | 16.93 | $4.37 | 8 |
| 2026-04-22 | 16.68 | $4.37 | 8 |
| 2026-04-21 | 16.42 | $4.37 | 8 |
| 2026-04-20 | 16.14 | $4.37 | — |
| 2026-04-17 | 15.85 | $4.37 | 8 |
| 2026-04-16 | 15.54 | $4.37 | 23 |
| 2026-04-15 | 15.21 | $4.37 | 2 |
| 2026-04-14 | 14.87 | $4.37 | 2 |
| 2026-04-13 | 14.51 | $4.37 | 2 |
| 2026-04-10 | 14.13 | $4.37 | 13 |
| 2026-04-09 | 13.73 | $4.37 | 700 |
| 2026-04-08 | 13.31 | $4.69 | 742 |
| 2026-04-07 | 13.48 | $4.51 | 922 |
| 2026-04-06 | 13.65 | $5.03 | 624 |
| 2026-04-02 | 13.87 | $4.85 | 1 |
| 2026-04-01 | 14.55 | $4.85 | 1 |
| 2026-03-31 | 15.26 | $4.85 | 8 |
| 2026-03-30 | 16.01 | $4.85 | 8 |
| 2026-03-27 | 16.81 | $4.85 | 303 |
| 2026-03-26 | 17.64 | $4.94 | 172 |
| 2026-03-25 | 18.32 | $4.93 | 600 |
| 2026-03-24 | 19.05 | $4.51 | 1 |
| 2026-03-23 | 19.31 | $4.51 | 348 |
| 2026-03-20 | 19.58 | $5.02 | 524 |
| 2026-03-19 | 20.40 | $4.92 | 12 |
| 2026-03-18 | 21.43 | $4.92 | 2411 |
| 2026-03-17 | 22.53 | $5.42 | 845 |
| 2026-03-16 | 22.05 | $4.58 | 6 |
| 2026-03-13 | 21.55 | $4.58 | 2 |
| 2026-03-12 | 21.02 | $4.58 | 2 |
| 2026-03-11 | 20.46 | $4.58 | 2 |
| 2026-03-10 | 19.88 | $4.58 | 2 |
| 2026-03-09 | 19.26 | $4.58 | 2 |
| 2026-03-06 | 18.61 | $4.58 | — |
| 2026-03-05 | 17.93 | $4.58 | 400 |
| 2026-03-04 | 17.21 | $5.22 | 2 |
| 2026-03-03 | 16.63 | $5.22 | 2 |
| 2026-03-02 | 16.02 | $5.22 | 2 |
| 2026-02-27 | 15.37 | $5.22 | 1 |
| 2026-02-26 | 14.69 | $5.22 | 1 |
| 2026-02-25 | 13.97 | $5.22 | 8 |
| 2026-02-24 | 13.22 | $5.22 | — |
| 2026-02-23 | 12.43 | $5.22 | — |
| 2026-02-20 | 11.59 | $5.22 | — |
| 2026-02-19 | 10.71 | $5.22 | 200 |
| 2026-02-18 | 9.79 | $4.82 | — |
| 2026-02-17 | 9.95 | $4.82 | — |
| 2026-02-13 | 10.13 | $4.82 | — |
| 2026-02-12 | 10.31 | $4.82 | — |
| 2026-02-11 | 10.50 | $4.82 | — |
| 2026-02-10 | 10.71 | $4.82 | — |
| 2026-02-09 | 10.92 | $4.82 | — |
| 2026-02-06 | 11.15 | $4.82 | 1 |
| 2026-02-05 | 11.39 | $4.82 | 5 |
| 2026-02-04 | 11.64 | $4.82 | 5 |
| 2026-02-03 | 11.90 | $4.82 | 5 |
| 2026-02-02 | 12.18 | $4.82 | 201 |
| 2026-01-30 | 12.47 | $4.82 | — |
| 2026-01-29 | 12.78 | $4.82 | 201 |
| 2026-01-28 | 13.10 | $4.82 | 201 |
| 2026-01-27 | 13.44 | $4.82 | 201 |
| 2026-01-26 | 13.80 | $4.82 | 402 |
| 2026-01-23 | 14.18 | $4.79 | 200 |
| 2026-01-22 | 14.49 | $4.69 | 3 |
| 2026-01-21 | 14.52 | $4.69 | 3 |
| 2026-01-20 | 14.56 | $4.69 | 3 |
| 2026-01-16 | 14.59 | $4.68 | 400 |
| 2026-01-15 | 14.60 | $4.57 | 108 |
| 2026-01-14 | 14.32 | $4.94 | 201 |
| 2026-01-13 | 14.80 | $4.94 | 408 |
| 2026-01-12 | 15.31 | $4.89 | 2 |
| 2026-01-09 | 15.69 | $4.89 | 2100 |
| 2026-01-08 | 16.09 | $4.60 | 29 |
| 2026-01-07 | 15.72 | $4.60 | 29 |
| 2026-01-06 | 15.34 | $4.60 | — |
| 2026-01-05 | 14.93 | $4.60 | 200 |
| 2026-01-02 | 14.51 | $4.50 | 29 |
| 2025-12-31 | 13.80 | $4.50 | 29 |
| 2025-12-30 | 13.06 | $4.50 | 300 |
| 2025-12-29 | 12.27 | $5.02 | 29 |
| 2025-12-26 | 12.28 | $5.02 | 26 |
| 2025-12-24 | 12.28 | $5.02 | — |
| 2025-12-23 | 12.29 | $5.02 | 400 |
| 2025-12-22 | 12.29 | $5.65 | 16 |
| 2025-12-19 | 12.31 | $5.65 | 708 |
| 2025-12-18 | 12.33 | $5.55 | 200 |
| 2025-12-17 | 12.54 | $4.83 | 3 |
| 2025-12-16 | 11.76 | $4.83 | 1000 |
| 2025-12-15 | 10.93 | $5.20 | 3 |
| 2025-12-12 | 10.91 | $5.20 | 220 |
| 2025-12-11 | 10.88 | $5.22 | 3 |
| 2025-12-10 | 10.91 | $5.22 | 3017 |
| 2025-12-09 | 10.94 | $5.48 | — |
| 2025-12-08 | 11.37 | $5.48 | 2 |
| 2025-12-05 | 11.82 | $5.48 | 5 |
| 2025-12-04 | 12.30 | $5.48 | 5 |
| 2025-12-03 | 12.80 | $5.48 | 230 |
| 2025-12-02 | 13.34 | $5.50 | — |
| 2025-12-01 | 13.85 | $5.50 | 5 |
| 2025-11-28 | 14.38 | $5.50 | — |
| 2025-11-26 | 14.95 | $5.50 | 5 |
| 2025-11-25 | 15.54 | $5.50 | 213 |
| 2025-11-24 | 16.17 | $4.89 | 5 |
| 2025-11-21 | 15.88 | $4.89 | 36100 |
| 2025-11-20 | 15.58 | $5.61 | 4 |
| 2025-11-19 | 15.94 | $5.61 | 318 |
| 2025-11-18 | 16.32 | $5.46 | 149 |
| 2025-11-17 | 17.10 | $5.86 | 1200 |
| 2025-11-14 | 16.59 | $5.18 | 1 |
| 2025-11-13 | 16.29 | $5.18 | 1 |
| 2025-11-12 | 15.97 | $5.18 | 1 |
| 2025-11-11 | 15.64 | $5.18 | 3 |
| 2025-11-10 | 15.29 | $5.18 | 3 |
| 2025-11-07 | 14.92 | $5.18 | 25 |
| 2025-11-06 | 14.54 | $5.18 | 25 |
| 2025-11-05 | 14.13 | $5.18 | 25 |
| 2025-11-04 | 13.70 | $5.18 | 25 |
| 2025-11-03 | 13.25 | $5.18 | 1122 |
| 2025-10-31 | 12.78 | $5.44 | 25 |
| 2025-10-30 | 13.02 | $5.44 | 25 |
| 2025-10-29 | 13.28 | $5.44 | 25 |
| 2025-10-28 | 13.54 | $5.44 | — |
| 2025-10-27 | 13.83 | $5.44 | 400 |
| 2025-10-24 | 14.12 | $5.30 | 107 |
| 2025-10-23 | 13.97 | $5.35 | — |
| 2025-10-22 | 13.94 | $5.35 | — |
| 2025-10-21 | 13.90 | $5.35 | 21 |
| 2025-10-20 | 13.86 | $5.35 | 10 |
| 2025-10-17 | 13.82 | $5.35 | 8 |
| 2025-10-16 | 13.78 | $5.35 | 1101 |
| 2025-10-15 | 13.73 | $5.51 | — |
| 2025-10-14 | 14.05 | $5.51 | 700 |
| 2025-10-13 | 14.39 | $5.55 | — |
| 2025-10-10 | 14.97 | $5.55 | — |
| 2025-10-09 | 15.58 | $5.55 | — |
| 2025-10-08 | 16.23 | $5.55 | — |
| 2025-10-07 | 16.90 | $5.55 | 207 |
| 2025-10-06 | 17.62 | $5.31 | — |
| 2025-10-03 | 18.25 | $5.31 | 128 |
| 2025-10-02 | 18.91 | $4.89 | — |
| 2025-10-01 | 18.65 | $4.89 | — |
| 2025-09-30 | 18.38 | $4.89 | — |
| 2025-09-29 | 18.09 | $4.89 | 301 |
| 2025-09-26 | 17.78 | $5.17 | 1539 |
| 2025-09-25 | 17.99 | $5.36 | — |
| 2025-09-24 | 17.47 | $5.36 | 505 |
| 2025-09-23 | 16.91 | $5.26 | 207 |
| 2025-09-22 | 16.07 | $5.40 | — |
| 2025-09-19 | 15.37 | $5.40 | — |
| 2025-09-18 | 14.64 | $5.40 | 2507 |
| 2025-09-17 | 13.86 | $5.35 | 400 |
| 2025-09-16 | 12.94 | $5.29 | 1403 |
| 2025-09-15 | 12.62 | $5.76 | 5100 |
| 2025-09-12 | 13.12 | $5.57 | — |
| 2025-09-11 | 13.21 | $5.57 | — |
| 2025-09-10 | 13.30 | $5.57 | — |
| 2025-09-09 | 13.40 | $5.57 | — |
| 2025-09-08 | 13.50 | $5.57 | — |
| 2025-09-05 | 13.61 | $5.57 | — |
| 2025-09-04 | 13.73 | $5.57 | 400 |
| 2025-09-03 | 13.85 | $5.55 | 634 |
| 2025-09-02 | 13.94 | $5.44 | 1500 |
| 2025-08-29 | 14.36 | $5.10 | — |
| 2025-08-28 | 14.06 | $5.10 | — |
| 2025-08-27 | 13.75 | $5.10 | 400 |
| 2025-08-26 | 13.42 | $5.25 | — |
| 2025-08-25 | 13.27 | $5.25 | 200 |
| 2025-08-22 | 13.10 | $5.41 | 200 |
| 2025-08-21 | 13.12 | $5.95 | 700 |
| 2025-08-20 | 13.73 | $5.82 | — |
| 2025-08-19 | 13.91 | $5.82 | 200 |
| 2025-08-18 | 14.09 | $5.84 | 600 |
| 2025-08-15 | 14.31 | $5.74 | 337 |
| 2025-08-14 | 14.46 | $5.93 | 2630 |
| 2025-08-13 | 15.14 | $6.32 | 400 |
| 2025-08-12 | 15.42 | $6.25 | 200 |
| 2025-08-11 | 15.82 | $6.06 | 500 |
| 2025-08-08 | 16.44 | $6.45 | — |
| 2025-08-07 | 16.44 | $6.45 | 800 |
| 2025-08-06 | 16.43 | $6.10 | — |
| 2025-08-05 | 16.90 | $6.10 | — |
| 2025-08-04 | 17.40 | $6.10 | 600 |
| 2025-08-01 | 17.93 | $5.95 | 332 |
| 2025-07-31 | 18.68 | $5.73 | — |
| 2025-07-30 | 19.54 | $5.73 | — |
| 2025-07-29 | 20.44 | $5.73 | 600 |
| 2025-07-28 | 21.38 | $6.40 | 400 |
| 2025-07-25 | 21.64 | $6.55 | 741 |
| 2025-07-24 | 21.91 | $6.67 | 500 |
| 2025-07-23 | 21.74 | $6.41 | 900 |
| 2025-07-22 | 21.84 | $6.66 | — |
| 2025-07-21 | 21.50 | $6.66 | 127 |
| 2025-07-18 | 21.13 | $6.34 | — |
| 2025-07-17 | 21.09 | $6.34 | 600 |
| 2025-07-16 | 21.05 | $6.38 | — |
| 2025-07-15 | 21.38 | $6.38 | 2900 |
| 2025-07-14 | 21.73 | $6.43 | 1500 |
| 2025-07-11 | 21.44 | $6.53 | — |
| 2025-07-10 | 21.28 | $6.53 | 2700 |
| 2025-07-09 | 21.11 | $6.40 | 3503 |
| 2025-07-08 | 20.94 | $6.37 | 4500 |
| 2025-07-07 | 20.57 | $6.03 | 6000 |
| 2025-07-03 | 20.18 | $5.20 | — |
| 2025-07-02 | 20.78 | $5.20 | — |
| 2025-07-01 | 21.40 | $5.20 | — |
| 2025-06-30 | 22.06 | $5.20 | 500 |
| 2025-06-27 | 22.75 | $5.13 | — |
| 2025-06-26 | 23.67 | $5.13 | — |
| 2025-06-25 | 24.64 | $5.13 | 416 |
| 2025-06-24 | 25.66 | $5.78 | 309 |
| 2025-06-23 | 26.35 | $5.50 | 3114 |
| 2025-06-20 | 27.29 | $5.97 | — |
| 2025-06-18 | 26.46 | $5.97 | — |
| 2025-06-17 | 25.59 | $5.97 | 1100 |
| 2025-06-16 | 24.67 | $6.12 | 2100 |
| 2025-06-13 | 23.41 | $5.91 | 5100 |
| 2025-06-12 | 21.86 | $6.21 | 18600 |
| 2025-06-11 | 20.38 | $5.40 | — |
| 2025-06-10 | 19.69 | $5.40 | — |
| 2025-06-09 | 18.97 | $5.40 | 1607 |
| 2025-06-06 | 18.21 | $4.98 | — |
| 2025-06-05 | 18.23 | $4.98 | — |
| 2025-06-04 | 18.25 | $4.98 | — |
| 2025-06-03 | 18.27 | $4.98 | — |
| 2025-06-02 | 18.30 | $4.98 | — |
| 2025-05-30 | 18.32 | $4.98 | 200 |
| 2025-05-29 | 18.35 | $5.06 | — |
| 2025-05-28 | 18.22 | $5.06 | 137 |
| 2025-05-27 | 18.08 | $4.82 | — |
| 2025-05-23 | 18.25 | $4.82 | 1300 |
| 2025-05-22 | 18.42 | $4.85 | — |
| 2025-05-21 | 19.39 | $4.85 | 200 |
| 2025-05-20 | 20.41 | $4.92 | — |
| 2025-05-19 | 21.37 | $4.92 | 200 |
| 2025-05-16 | 22.38 | $4.44 | 300 |
| 2025-05-15 | 22.89 | $5.06 | — |
| 2025-05-14 | 23.71 | $5.06 | 3000 |
| 2025-05-13 | 24.58 | $4.91 | 2719 |
| 2025-05-12 | 25.75 | $4.66 | 300 |
| 2025-05-09 | 26.75 | $4.12 | — |
| 2025-05-08 | 26.51 | $4.12 | — |
| 2025-05-07 | 26.26 | $4.12 | — |
| 2025-05-06 | 25.99 | $4.12 | — |
| 2025-05-05 | 25.71 | $4.12 | — |
| 2025-05-02 | 25.41 | $4.12 | — |
| 2025-05-01 | 25.10 | $4.12 | 105 |
| 2025-04-30 | 24.77 | $4.82 | — |
| 2025-04-29 | 25.38 | $4.82 | — |
| 2025-04-28 | 26.03 | $4.82 | 117 |
| 2025-04-25 | 26.70 | $4.60 | — |
| 2025-04-24 | 26.96 | $4.60 | — |
| 2025-04-23 | 27.23 | $4.60 | — |
| 2025-04-22 | 27.51 | $4.60 | — |
| 2025-04-21 | 27.81 | $4.60 | — |
| 2025-04-17 | 28.13 | $4.60 | 619 |
| 2025-04-16 | 28.46 | $5.00 | 200 |
| 2025-04-15 | 29.89 | $4.56 | — |
| 2025-04-14 | 30.56 | $4.56 | 828 |
| 2025-04-11 | 31.26 | $4.54 | 313 |
| 2025-04-10 | 31.96 | $4.43 | 800 |
| 2025-04-09 | 32.48 | $3.92 | — |
| 2025-04-08 | 31.85 | $3.92 | 637 |
| 2025-04-07 | 31.19 | $4.36 | 1720 |
| 2025-04-04 | 30.64 | $5.19 | 1310 |
| 2025-04-03 | 32.21 | $4.94 | 1300 |
| 2025-04-02 | 33.69 | $4.74 | 3302 |
| 2025-04-01 | 33.95 | $4.90 | — |
| 2025-03-31 | 34.14 | $4.90 | — |
| 2025-03-28 | 34.35 | $4.90 | — |
| 2025-03-27 | 34.56 | $4.90 | — |
| 2025-03-26 | 34.78 | $4.90 | 206 |
| 2025-03-25 | 35.02 | $4.85 | — |
| 2025-03-24 | 35.44 | $4.85 | 5600 |
| 2025-03-21 | 35.88 | $5.05 | — |
| 2025-03-20 | 35.01 | $5.05 | 200 |
| 2025-03-19 | 34.10 | $4.31 | — |
| 2025-03-18 | 33.72 | $4.31 | — |
| 2025-03-17 | 33.32 | $4.31 | — |
| 2025-03-14 | 32.90 | $4.31 | — |
| 2025-03-13 | 32.45 | $4.31 | — |
| 2025-03-12 | 31.98 | $4.31 | — |
| 2025-03-11 | 31.49 | $4.31 | — |
| 2025-03-10 | 30.97 | $4.31 | — |
| 2025-03-07 | 30.43 | $4.31 | 212 |
| 2025-03-06 | 29.85 | $4.31 | — |
| 2025-03-05 | 29.25 | $4.31 | — |
| 2025-03-04 | 28.61 | $4.31 | — |
| 2025-03-03 | 27.94 | $4.31 | — |
| 2025-02-28 | 27.23 | $4.31 | — |
| 2025-02-27 | 26.49 | $4.31 | 300 |
| 2025-02-26 | 25.71 | $4.70 | — |
| 2025-02-25 | 26.39 | $4.70 | — |
| 2025-02-24 | 27.11 | $4.70 | 200 |
| 2025-02-21 | 27.87 | $4.77 | — |
| 2025-02-20 | 27.69 | $4.77 | — |
| 2025-02-19 | 27.50 | $4.77 | 1002 |
| 2025-02-18 | 27.30 | $4.76 | — |
| 2025-02-14 | 27.16 | $4.76 | — |
| 2025-02-13 | 27.02 | $4.76 | — |
| 2025-02-12 | 26.87 | $4.76 | — |
| 2025-02-11 | 26.71 | $4.76 | — |
| 2025-02-10 | 26.54 | $4.76 | — |
| 2025-02-07 | 26.36 | $4.76 | — |
| 2025-02-06 | 26.18 | $4.76 | — |
| 2025-02-05 | 25.98 | $4.76 | — |
| 2025-02-04 | 25.77 | $4.76 | — |
| 2025-02-03 | 25.56 | $4.76 | — |
| 2025-01-31 | 25.33 | $4.76 | — |
| 2025-01-30 | 25.09 | $4.76 | — |
| 2025-01-29 | 24.83 | $4.76 | — |
| 2025-01-28 | 24.57 | $4.76 | — |
| 2025-01-27 | 24.29 | $4.76 | — |
| 2025-01-24 | 23.99 | $4.76 | — |
| 2025-01-23 | 23.68 | $4.76 | 3941 |
| 2025-01-22 | 23.35 | $4.57 | 5401 |
| 2025-01-21 | 23.69 | $4.30 | 4600 |
| 2025-01-17 | 24.04 | $4.48 | 6800 |
| 2025-01-16 | 23.26 | $4.51 | — |
| 2025-01-15 | 22.22 | $4.51 | — |
| 2025-01-14 | 21.12 | $4.51 | 4700 |
| 2025-01-13 | 19.96 | $4.34 | — |
| 2025-01-10 | 19.26 | $4.34 | — |
| 2025-01-08 | 18.53 | $4.34 | — |
| 2025-01-07 | 17.75 | $4.34 | 2320 |
| 2025-01-06 | 16.94 | $4.43 | 4813 |
| 2025-01-03 | 16.08 | $3.86 | — |
| 2025-01-02 | 15.77 | $3.86 | — |
| 2024-12-31 | 15.43 | $3.86 | 128 |
| 2024-12-30 | 15.08 | $4.00 | — |
| 2024-12-27 | 15.57 | $4.00 | — |
| 2024-12-26 | 16.09 | $4.00 | 1122 |
| 2024-12-24 | 16.64 | $3.98 | — |
| 2024-12-23 | 17.07 | $3.98 | — |
| 2024-12-20 | 17.53 | $3.98 | — |
| 2024-12-19 | 18.00 | $3.98 | — |
| 2024-12-18 | 18.50 | $3.98 | — |
| 2024-12-17 | 19.03 | $3.98 | — |
| 2024-12-16 | 19.58 | $3.98 | — |
| 2024-12-13 | 20.17 | $3.98 | — |
| 2024-12-12 | 20.78 | $3.98 | — |
| 2024-12-11 | 21.43 | $3.98 | — |
| 2024-12-10 | 22.11 | $3.98 | — |
| 2024-12-09 | 22.83 | $3.98 | 5005 |
| 2024-12-06 | 23.59 | $3.80 | — |
| 2024-12-05 | 23.31 | $3.80 | — |
| 2024-12-04 | 23.02 | $3.80 | — |
| 2024-12-03 | 22.72 | $3.80 | — |
| 2024-12-02 | 22.39 | $3.80 | 249 |
| 2024-11-29 | 22.06 | $3.88 | — |
| 2024-11-27 | 21.91 | $3.88 | — |
| 2024-11-26 | 21.75 | $3.88 | 1921 |
| 2024-11-25 | 21.59 | $3.76 | 1906 |
| 2024-11-22 | 20.91 | $3.99 | — |
| 2024-11-21 | 20.91 | $3.99 | — |
| 2024-11-20 | 20.90 | $3.99 | — |
| 2024-11-19 | 20.90 | $3.99 | 4717 |
| 2024-11-18 | 20.90 | $3.89 | 1000 |
| 2024-11-15 | 20.40 | $3.88 | — |
| 2024-11-14 | 20.06 | $3.88 | — |
| 2024-11-13 | 19.71 | $3.88 | — |
| 2024-11-12 | 19.34 | $3.88 | — |
| 2024-11-11 | 18.95 | $3.88 | — |
| 2024-11-08 | 18.54 | $3.88 | 1712 |
| 2024-11-07 | 18.10 | $3.89 | 4946 |
| 2024-11-06 | 17.55 | $3.85 | — |
| 2024-11-05 | 17.25 | $3.85 | 4002 |
| 2024-11-04 | 16.93 | $3.90 | — |
| 2024-11-01 | 17.03 | $3.90 | — |
| 2024-10-31 | 17.13 | $3.90 | — |
| 2024-10-30 | 17.24 | $3.90 | — |
| 2024-10-29 | 17.36 | $3.90 | 6244 |
| 2024-10-28 | 17.48 | $4.08 | 4600 |
| 2024-10-25 | 17.56 | $4.06 | — |
| 2024-10-24 | 18.15 | $4.06 | — |
| 2024-10-23 | 18.77 | $4.06 | — |
| 2024-10-22 | 19.42 | $4.06 | 300 |
| 2024-10-21 | 20.11 | $4.29 | 410 |
| 2024-10-18 | 21.10 | $3.94 | 100 |
| 2024-10-17 | 21.58 | $3.94 | 400 |
| 2024-10-16 | 22.08 | $4.25 | — |
| 2024-10-15 | 23.17 | $4.25 | 245 |
| 2024-10-14 | 24.32 | $3.85 | 109 |
| 2024-10-11 | 24.66 | $4.23 | 400 |
| 2024-10-10 | 25.76 | $4.22 | — |
| 2024-10-09 | 26.90 | $4.22 | 3100 |
| 2024-10-08 | 28.09 | $4.36 | 1800 |
| 2024-10-07 | 28.46 | $4.60 | 19900 |
| 2024-10-04 | 27.55 | $4.44 | 4400 |
| 2024-10-03 | 26.98 | $4.24 | 5700 |
| 2024-10-02 | 26.87 | $4.30 | 600 |
| 2024-10-01 | 25.15 | $4.12 | 1400 |
| 2024-09-30 | 23.59 | $3.90 | — |
| 2024-09-27 | 22.57 | $3.90 | — |
| 2024-09-26 | 21.49 | $3.90 | 130 |
| 2024-09-25 | 20.36 | $3.94 | 300 |
| 2024-09-24 | 19.17 | $3.43 | — |
| 2024-09-23 | 20.06 | $3.43 | — |
| 2024-09-20 | 21.00 | $3.43 | — |
| 2024-09-19 | 21.99 | $3.43 | 639 |
| 2024-09-18 | 23.02 | $3.22 | — |
| 2024-09-17 | 22.73 | $3.22 | — |
| 2024-09-16 | 22.43 | $3.22 | — |
| 2024-09-13 | 22.11 | $3.22 | — |
| 2024-09-12 | 21.77 | $3.22 | — |
| 2024-09-11 | 21.41 | $3.22 | — |
| 2024-09-10 | 21.04 | $3.22 | — |
| 2024-09-09 | 20.64 | $3.22 | 100 |
| 2024-09-06 | 20.23 | $3.22 | — |
| 2024-09-05 | 19.79 | $3.22 | — |
| 2024-09-04 | 19.33 | $3.22 | 805 |
| 2024-09-03 | 18.84 | $3.51 | — |
| 2024-08-30 | 19.57 | $3.51 | — |
| 2024-08-29 | 20.33 | $3.51 | — |
| 2024-08-28 | 21.14 | $3.51 | 1431 |
| 2024-08-27 | 21.99 | $3.81 | — |
| 2024-08-26 | 21.49 | $3.81 | — |
| 2024-08-23 | 20.97 | $3.81 | 7400 |
| 2024-08-22 | 20.42 | $3.49 | — |
| 2024-08-21 | 21.20 | $3.49 | — |
| 2024-08-20 | 22.02 | $3.49 | — |
| 2024-08-19 | 22.88 | $3.49 | 100 |
| 2024-08-16 | 23.78 | $3.49 | 3200 |
| 2024-08-15 | 24.73 | $3.48 | 100 |
| 2024-08-14 | 25.66 | $3.40 | 900 |
| 2024-08-13 | 26.10 | $3.24 | 901 |
| 2024-08-12 | 25.17 | $3.34 | — |
| 2024-08-09 | 24.99 | $3.34 | — |
| 2024-08-08 | 24.81 | $3.34 | — |
| 2024-08-07 | 24.61 | $3.34 | — |
| 2024-08-06 | 24.40 | $3.34 | 2625 |
| 2024-08-05 | 24.19 | $3.22 | 2505 |
| 2024-08-02 | 22.91 | $3.30 | — |
| 2024-08-01 | 21.97 | $3.30 | — |
| 2024-07-31 | 20.98 | $3.30 | — |
| 2024-07-30 | 19.94 | $3.30 | — |
| 2024-07-29 | 18.84 | $3.30 | — |
| 2024-07-26 | 17.69 | $3.30 | — |
| 2024-07-25 | 16.47 | $3.30 | 500 |
| 2024-07-24 | 15.20 | $3.58 | — |
| 2024-07-23 | 15.69 | $3.58 | — |
| 2024-07-22 | 16.20 | $3.58 | — |
| 2024-07-19 | 16.74 | $3.58 | — |
| 2024-07-18 | 17.31 | $3.58 | — |
| 2024-07-17 | 17.91 | $3.58 | — |
| 2024-07-16 | 18.55 | $3.58 | — |
| 2024-07-15 | 19.21 | $3.58 | — |
| 2024-07-12 | 19.91 | $3.58 | — |
| 2024-07-11 | 20.65 | $3.58 | 708 |
| 2024-07-10 | 21.43 | $3.43 | 1007 |
| 2024-07-09 | 20.95 | $3.38 | 625 |
| 2024-07-08 | 19.90 | $3.40 | 126 |
| 2024-07-05 | 18.89 | $3.55 | — |
| 2024-07-03 | 18.74 | $3.55 | — |
| 2024-07-02 | 18.59 | $3.55 | 1848 |
| 2024-07-01 | 18.42 | $3.58 | 832 |
| 2024-06-28 | 18.82 | $3.66 | — |
| 2024-06-27 | 18.00 | $3.66 | 2100 |
| 2024-06-26 | 17.13 | $3.62 | — |
| 2024-06-25 | 17.70 | $3.62 | — |
| 2024-06-24 | 18.29 | $3.62 | — |
| 2024-06-21 | 18.92 | $3.62 | — |
| 2024-06-20 | 19.57 | $3.62 | — |
| 2024-06-18 | 20.26 | $3.62 | — |
| 2024-06-17 | 20.99 | $3.62 | — |
| 2024-06-14 | 21.76 | $3.62 | — |
| 2024-06-13 | 22.57 | $3.62 | — |
| 2024-06-12 | 23.42 | $3.62 | — |
| 2024-06-11 | 24.31 | $3.62 | — |
| 2024-06-10 | 25.25 | $3.62 | — |
| 2024-06-07 | 26.24 | $3.62 | — |
| 2024-06-06 | 27.28 | $3.62 | — |
| 2024-06-05 | 28.38 | $3.62 | — |
| 2024-06-04 | 29.54 | $3.62 | — |
| 2024-06-03 | 30.75 | $3.62 | 2022 |
| 2024-05-31 | 32.03 | $3.86 | 106 |
| 2024-05-30 | 30.90 | $3.82 | — |
| 2024-05-29 | 29.98 | $3.82 | 1200 |
| 2024-05-28 | 29.01 | $3.82 | 100 |
| 2024-05-24 | 27.99 | $3.82 | 100 |
| 2024-05-23 | 26.92 | $3.82 | — |
| 2024-05-22 | 25.79 | $3.82 | — |
| 2024-05-21 | 24.60 | $3.82 | — |
| 2024-05-20 | 23.35 | $3.82 | — |
| 2024-05-17 | 22.04 | $3.82 | — |
| 2024-05-16 | 20.65 | $3.82 | 131 |
| 2024-05-15 | 19.19 | $3.62 | — |
| 2024-05-14 | 19.05 | $3.62 | — |
| 2024-05-13 | 18.89 | $3.62 | — |
| 2024-05-10 | 18.73 | $3.62 | — |
| 2024-05-09 | 18.57 | $3.62 | — |
| 2024-05-08 | 18.39 | $3.62 | — |
| 2024-05-07 | 18.20 | $3.62 | — |
| 2024-05-06 | 18.00 | $3.62 | — |
| 2024-05-03 | 17.80 | $3.62 | — |
| 2024-05-02 | 17.58 | $3.62 | — |
| 2024-05-01 | 17.35 | $3.62 | — |
| 2024-04-30 | 17.11 | $3.62 | — |
| 2024-04-29 | 16.85 | $3.62 | — |
| 2024-04-26 | 16.58 | $3.62 | — |
| 2024-04-25 | 16.30 | $3.62 | — |
| 2024-04-24 | 16.01 | $3.62 | 206 |
| 2024-04-23 | 15.69 | $3.45 | — |
| 2024-04-22 | 16.34 | $3.45 | 20204 |
| 2024-04-19 | 17.02 | $3.55 | — |
| 2024-04-18 | 16.95 | $3.55 | 200 |
| 2024-04-17 | 16.87 | $3.53 | — |
| 2024-04-16 | 16.91 | $3.53 | 311 |
| 2024-04-15 | 16.95 | $3.38 | 100 |
| 2024-04-12 | 17.72 | $3.38 | — |
| 2024-04-11 | 18.53 | $3.38 | 500 |
| 2024-04-10 | 19.39 | $3.64 | 500 |
| 2024-04-09 | 18.03 | $3.48 | — |
| 2024-04-08 | 17.75 | $3.48 | 1639 |
| 2024-04-05 | 17.45 | $3.53 | — |
| 2024-04-04 | 16.31 | $3.53 | 6100 |
| 2024-04-03 | 15.12 | $3.47 | 6940 |
| 2024-04-02 | 14.02 | $3.40 | — |
| 2024-04-01 | 14.11 | $3.40 | — |
| 2024-03-28 | 14.21 | $3.40 | — |
| 2024-03-27 | 14.31 | $3.40 | 300 |
| 2024-03-26 | 14.42 | $3.40 | 447 |
| 2024-03-25 | 14.54 | $3.31 | — |
| 2024-03-22 | 14.67 | $3.31 | — |
| 2024-03-21 | 14.81 | $3.31 | — |
| 2024-03-20 | 14.96 | $3.31 | — |
| 2024-03-19 | 15.11 | $3.31 | — |
| 2024-03-18 | 15.27 | $3.31 | — |
| 2024-03-15 | 15.44 | $3.31 | 616 |
| 2024-03-14 | 15.62 | $3.36 | — |
| 2024-03-13 | 16.37 | $3.36 | — |
| 2024-03-12 | 17.15 | $3.36 | — |
| 2024-03-11 | 17.98 | $3.36 | 1714 |
| 2024-03-08 | 18.85 | $3.41 | 422 |
| 2024-03-07 | 19.36 | $3.45 | — |
| 2024-03-06 | 19.37 | $3.45 | — |
| 2024-03-05 | 19.39 | $3.45 | — |
| 2024-03-04 | 19.41 | $3.45 | — |
| 2024-03-01 | 19.43 | $3.45 | — |
| 2024-02-29 | 19.45 | $3.45 | — |
| 2024-02-28 | 19.47 | $3.45 | — |
| 2024-02-27 | 19.49 | $3.45 | — |
| 2024-02-26 | 19.52 | $3.45 | — |
| 2024-02-23 | 19.54 | $3.45 | — |
| 2024-02-22 | 19.57 | $3.45 | — |
| 2024-02-21 | 19.60 | $3.45 | 1100 |
| 2024-02-20 | 19.63 | $3.50 | — |
| 2024-02-16 | 19.25 | $3.50 | 423 |
| 2024-02-15 | 18.86 | $3.25 | 126 |
| 2024-02-14 | 19.67 | $3.35 | — |
| 2024-02-13 | 19.95 | $3.35 | 10021 |
| 2024-02-12 | 20.23 | $3.23 | 7445 |
| 2024-02-09 | 21.05 | $3.25 | 600 |
| 2024-02-08 | 21.90 | $3.30 | — |
| 2024-02-07 | 22.17 | $3.30 | — |
| 2024-02-06 | 22.45 | $3.30 | 400 |
| 2024-02-05 | 22.75 | $3.15 | — |
| 2024-02-02 | 23.03 | $3.15 | — |
| 2024-02-01 | 23.32 | $3.15 | — |
| 2024-01-31 | 23.63 | $3.15 | 2100 |
| 2024-01-30 | 23.96 | $3.35 | — |
| 2024-01-29 | 22.62 | $3.35 | — |
| 2024-01-26 | 21.21 | $3.35 | 432 |
| 2024-01-25 | 19.73 | $3.32 | 500 |
| 2024-01-24 | 18.88 | $3.32 | — |
| 2024-01-23 | 17.97 | $3.32 | — |
| 2024-01-22 | 17.02 | $3.32 | — |
| 2024-01-19 | 16.02 | $3.32 | — |
| 2024-01-18 | 14.97 | $3.32 | — |
| 2024-01-17 | 13.86 | $3.32 | — |
| 2024-01-16 | 12.69 | $3.32 | — |
| 2024-01-12 | 11.46 | $3.32 | 2600 |
| 2024-01-11 | 10.17 | $3.20 | — |
| 2024-01-10 | 10.48 | $3.20 | — |
| 2024-01-09 | 10.80 | $3.20 | — |
| 2024-01-08 | 11.14 | $3.20 | — |
| 2024-01-05 | 11.50 | $3.20 | — |
| 2024-01-04 | 11.87 | $3.20 | — |
| 2024-01-03 | 12.27 | $3.20 | — |
| 2024-01-02 | 12.68 | $3.20 | 900 |
| 2023-12-29 | 13.12 | $3.20 | — |
| 2023-12-28 | 13.59 | $3.20 | — |
| 2023-12-27 | 14.07 | $3.20 | 300 |
| 2023-12-26 | 14.58 | $3.20 | — |
| 2023-12-22 | 15.12 | $3.20 | 6800 |
| 2023-12-21 | 15.69 | $3.20 | 5801 |
| 2023-12-20 | 15.03 | $3.23 | — |
| 2023-12-19 | 14.92 | $3.23 | — |
| 2023-12-18 | 14.81 | $3.23 | — |
| 2023-12-15 | 14.69 | $3.23 | — |
| 2023-12-14 | 14.56 | $3.23 | — |
| 2023-12-13 | 14.43 | $3.23 | — |
| 2023-12-12 | 14.29 | $3.23 | — |
| 2023-12-11 | 14.15 | $3.23 | 400 |
| 2023-12-08 | 13.99 | $3.23 | — |
| 2023-12-07 | 13.83 | $3.23 | — |
| 2023-12-06 | 13.66 | $3.23 | 301 |
| 2023-12-05 | 13.48 | $3.38 | — |
| 2023-12-04 | 13.51 | $3.38 | — |
| 2023-12-01 | 13.53 | $3.38 | — |
| 2023-11-30 | 13.56 | $3.38 | 200 |
| 2023-11-29 | 13.59 | $3.30 | — |
| 2023-11-28 | 14.13 | $3.30 | — |
| 2023-11-27 | 14.70 | $3.30 | 202 |
| 2023-11-24 | 15.31 | $3.36 | — |
| 2023-11-22 | 15.59 | $3.36 | — |
| 2023-11-21 | 15.88 | $3.36 | — |
| 2023-11-20 | 16.19 | $3.36 | — |
| 2023-11-17 | 16.52 | $3.36 | — |
| 2023-11-16 | 16.86 | $3.36 | 500 |
| 2023-11-15 | 17.23 | $3.30 | — |
| 2023-11-14 | 18.13 | $3.30 | — |
| 2023-11-13 | 19.08 | $3.30 | 100 |
| 2023-11-10 | 20.08 | $3.30 | — |
| 2023-11-09 | 21.13 | $3.30 | — |
| 2023-11-08 | 22.24 | $3.30 | 5101 |
| 2023-11-07 | 23.40 | $3.27 | 5100 |
| 2023-11-06 | 24.41 | $3.38 | — |
| 2023-11-03 | 25.04 | $3.38 | — |
| 2023-11-02 | 25.70 | $3.38 | 100 |
| 2023-11-01 | 26.40 | $3.38 | — |
| 2023-10-31 | 27.14 | $3.38 | 200 |
| 2023-10-30 | 27.92 | $3.19 | — |
| 2023-10-27 | 28.63 | $3.19 | — |
| 2023-10-26 | 29.38 | $3.19 | — |
| 2023-10-25 | 30.16 | $3.19 | 300 |
| 2023-10-24 | 30.99 | $3.27 | 101 |
| 2023-10-23 | 32.39 | $3.18 | 8125 |
| 2023-10-20 | 33.08 | $3.17 | 8108 |
| 2023-10-19 | 33.71 | $3.42 | — |
| 2023-10-18 | 33.55 | $3.42 | 326 |
| 2023-10-17 | 33.39 | $3.28 | — |
| 2023-10-16 | 34.78 | $3.28 | 540 |
| 2023-10-13 | 36.25 | $3.22 | 2000 |
| 2023-10-12 | 37.79 | $3.26 | — |
| 2023-10-11 | 37.56 | $3.26 | — |
| 2023-10-10 | 37.32 | $3.26 | — |
| 2023-10-09 | 37.07 | $3.26 | — |
| 2023-10-06 | 36.80 | $3.26 | — |
| 2023-10-05 | 36.52 | $3.26 | 149 |
| 2023-10-04 | 36.22 | $3.34 | — |
| 2023-10-03 | 36.97 | $3.34 | — |
| 2023-10-02 | 37.76 | $3.34 | — |
| 2023-09-29 | 38.59 | $3.34 | — |
| 2023-09-28 | 39.46 | $3.34 | — |
| 2023-09-27 | 40.38 | $3.34 | — |
| 2023-09-26 | 41.35 | $3.34 | — |
| 2023-09-25 | 42.37 | $3.34 | — |
| 2023-09-22 | 43.44 | $3.34 | 100 |
| 2023-09-21 | 44.57 | $3.34 | — |
| 2023-09-20 | 45.76 | $3.34 | 200 |
| 2023-09-19 | 47.01 | $3.24 | — |
| 2023-09-18 | 46.22 | $3.24 | — |
| 2023-09-15 | 45.38 | $3.24 | — |
| 2023-09-14 | 44.50 | $3.24 | 100 |
| 2023-09-13 | 43.57 | $3.24 | — |
| 2023-09-12 | 42.59 | $3.24 | — |
| 2023-09-11 | 41.56 | $3.24 | — |
| 2023-09-08 | 40.47 | $3.24 | — |
| 2023-09-07 | 39.33 | $3.24 | — |
| 2023-09-06 | 38.13 | $3.24 | — |
| 2023-09-05 | 36.87 | $3.24 | — |
| 2023-09-01 | 35.54 | $3.24 | 7632 |
| 2023-08-31 | 34.14 | $3.30 | — |
| 2023-08-30 | 32.90 | $3.30 | 301 |
| 2023-08-29 | 31.60 | $3.37 | — |
| 2023-08-28 | 30.55 | $3.37 | — |
| 2023-08-25 | 29.45 | $3.37 | — |
| 2023-08-24 | 28.28 | $3.37 | — |
| 2023-08-23 | 27.06 | $3.37 | — |
| 2023-08-22 | 25.77 | $3.37 | — |
| 2023-08-21 | 24.42 | $3.37 | 100 |
| 2023-08-18 | 22.99 | $3.37 | — |
| 2023-08-17 | 21.49 | $3.37 | 400 |
| 2023-08-16 | 19.91 | $3.56 | 632 |
| 2023-08-15 | 19.08 | $3.81 | — |
| 2023-08-14 | 19.62 | $3.81 | — |
| 2023-08-11 | 20.20 | $3.81 | — |
| 2023-08-10 | 20.80 | $3.81 | 100 |
| 2023-08-09 | 21.44 | $3.81 | — |
| 2023-08-08 | 22.11 | $3.81 | — |
| 2023-08-07 | 22.81 | $3.81 | — |
| 2023-08-04 | 23.56 | $3.81 | — |
| 2023-08-03 | 24.34 | $3.81 | — |
| 2023-08-02 | 25.16 | $3.81 | 100 |
| 2023-08-01 | 26.03 | $3.81 | 700 |
| 2023-07-31 | 26.94 | $3.88 | 800 |
| 2023-07-28 | 26.43 | $3.78 | 100 |
| 2023-07-27 | 26.67 | $3.78 | — |
| 2023-07-26 | 26.91 | $3.78 | — |
| 2023-07-25 | 27.17 | $3.78 | 112 |
| 2023-07-24 | 27.45 | $3.63 | — |
| 2023-07-21 | 28.43 | $3.63 | 100 |
| 2023-07-20 | 29.47 | $3.63 | — |
| 2023-07-19 | 30.57 | $3.63 | 100 |
| 2023-07-18 | 31.72 | $3.63 | — |
| 2023-07-17 | 32.93 | $3.63 | — |
| 2023-07-14 | 34.21 | $3.63 | 200 |
| 2023-07-13 | 35.56 | $3.53 | — |
| 2023-07-12 | 35.69 | $3.53 | — |
| 2023-07-11 | 35.83 | $3.53 | 100 |
| 2023-07-10 | 35.98 | $3.53 | — |
| 2023-07-07 | 36.14 | $3.53 | — |
| 2023-07-06 | 36.31 | $3.53 | — |
| 2023-07-05 | 36.48 | $3.53 | — |
| 2023-07-03 | 36.67 | $3.53 | — |
| 2023-06-30 | 36.86 | $3.53 | — |
| 2023-06-29 | 37.07 | $3.53 | — |
| 2023-06-28 | 37.28 | $3.53 | — |
| 2023-06-27 | 37.51 | $3.53 | 100 |
| 2023-06-26 | 37.74 | $3.53 | 424 |
| 2023-06-23 | 37.99 | $3.59 | — |
| 2023-06-22 | 38.52 | $3.59 | 300 |
| 2023-06-21 | 39.07 | $3.63 | 400 |
| 2023-06-20 | 39.83 | $3.64 | — |
| 2023-06-16 | 40.67 | $3.64 | — |
| 2023-06-15 | 41.56 | $3.64 | — |
| 2023-06-14 | 42.49 | $3.64 | — |
| 2023-06-13 | 43.47 | $3.64 | 200 |
| 2023-06-12 | 44.51 | $3.54 | 1314 |
| 2023-06-09 | 45.60 | $4.10 | 5807 |
| 2023-06-08 | 46.54 | $3.89 | 100 |
| 2023-06-07 | 48.98 | $3.89 | — |
| 2023-06-06 | 51.55 | $3.89 | 111 |
| 2023-06-05 | 54.26 | $3.98 | — |
| 2023-06-02 | 56.25 | $3.98 | — |
| 2023-06-01 | 58.35 | $3.98 | — |
| 2023-05-31 | 60.56 | $3.98 | — |
| 2023-05-30 | 62.88 | $3.98 | 2002 |
| 2023-05-26 | 65.33 | $4.25 | — |
| 2023-05-25 | 64.22 | $4.25 | — |
| 2023-05-24 | 63.04 | $4.25 | — |
| 2023-05-23 | 61.81 | $4.25 | — |
| 2023-05-22 | 60.51 | $4.25 | 445 |
| 2023-05-19 | 59.15 | $4.19 | 206 |
| 2023-05-18 | 57.79 | $4.12 | — |
| 2023-05-17 | 56.48 | $4.12 | — |
| 2023-05-16 | 55.10 | $4.12 | — |
| 2023-05-15 | 53.64 | $4.12 | — |
| 2023-05-12 | 52.12 | $4.12 | — |
| 2023-05-11 | 50.51 | $4.12 | — |
| 2023-05-10 | 48.81 | $4.12 | — |
| 2023-05-09 | 47.03 | $4.12 | — |
| 2023-05-08 | 45.15 | $4.12 | — |
| 2023-05-05 | 43.17 | $4.12 | 400 |
| 2023-05-04 | 41.09 | $3.94 | 1009 |
| 2023-05-03 | 38.96 | $3.56 | — |
| 2023-05-02 | 38.52 | $3.56 | — |
| 2023-05-01 | 38.05 | $3.56 | — |
| 2023-04-28 | 37.56 | $3.56 | — |
| 2023-04-27 | 37.05 | $3.56 | — |
| 2023-04-26 | 36.50 | $3.56 | — |
| 2023-04-25 | 35.93 | $3.56 | — |
| 2023-04-24 | 35.33 | $3.56 | 100 |
| 2023-04-21 | 34.69 | $3.56 | — |
| 2023-04-20 | 34.02 | $3.56 | — |
| 2023-04-19 | 33.32 | $3.56 | 814 |
| 2023-04-18 | 32.58 | $3.39 | — |
| 2023-04-17 | 33.30 | $3.39 | — |
| 2023-04-14 | 34.06 | $3.39 | — |
| 2023-04-13 | 34.85 | $3.39 | — |
| 2023-04-12 | 35.69 | $3.39 | 101 |
| 2023-04-11 | 36.57 | $3.20 | — |
| 2023-04-10 | 35.75 | $3.20 | — |
| 2023-04-06 | 34.87 | $3.20 | — |
| 2023-04-05 | 33.95 | $3.20 | — |
| 2023-04-04 | 32.99 | $3.20 | — |
| 2023-04-03 | 31.97 | $3.20 | — |
| 2023-03-31 | 30.90 | $3.20 | — |
| 2023-03-30 | 29.77 | $3.20 | — |
| 2023-03-29 | 28.58 | $3.20 | — |
| 2023-03-28 | 27.33 | $3.20 | — |
| 2023-03-27 | 26.01 | $3.20 | — |
| 2023-03-24 | 24.63 | $3.20 | — |
| 2023-03-23 | 23.17 | $3.20 | — |
| 2023-03-22 | 21.64 | $3.20 | — |
| 2023-03-21 | 20.02 | $3.20 | — |
| 2023-03-20 | 18.32 | $3.20 | 610 |
| 2023-03-17 | 16.53 | $3.44 | — |
| 2023-03-16 | 17.04 | $3.44 | — |
| 2023-03-15 | 17.58 | $3.44 | — |
| 2023-03-14 | 18.15 | $3.44 | — |
| 2023-03-13 | 18.75 | $3.44 | 100 |
| 2023-03-10 | 19.38 | $3.44 | — |
| 2023-03-09 | 20.04 | $3.44 | 100 |
| 2023-03-08 | 20.73 | $3.44 | — |
| 2023-03-07 | 21.47 | $3.44 | — |
| 2023-03-06 | 22.24 | $3.44 | 100 |
| 2023-03-03 | 23.05 | $3.44 | — |
| 2023-03-02 | 23.91 | $3.44 | 135 |
| 2023-03-01 | 24.81 | $3.49 | — |
| 2023-02-28 | 25.88 | $3.49 | — |
| 2023-02-27 | 27.01 | $3.49 | — |
| 2023-02-24 | 28.20 | $3.49 | — |
| 2023-02-23 | 29.45 | $3.49 | — |
| 2023-02-22 | 30.77 | $3.49 | — |
| 2023-02-21 | 32.15 | $3.49 | — |
| 2023-02-17 | 33.61 | $3.49 | — |
| 2023-02-16 | 35.15 | $3.49 | 4044 |
| 2023-02-15 | 36.76 | $3.51 | — |
| 2023-02-14 | 38.29 | $3.51 | — |
| 2023-02-13 | 39.90 | $3.51 | — |
| 2023-02-10 | 41.60 | $3.51 | 300 |
| 2023-02-09 | 43.38 | $3.58 | 513 |
| 2023-02-08 | 44.70 | $3.65 | 800 |
| 2023-02-07 | 45.45 | $3.52 | — |
| 2023-02-06 | 47.05 | $3.52 | 425 |
| 2023-02-03 | 48.74 | $3.67 | — |
| 2023-02-02 | 48.70 | $3.67 | 200 |
| 2023-02-01 | 48.66 | $3.75 | — |
| 2023-01-31 | 47.29 | $3.75 | — |
| 2023-01-30 | 45.85 | $3.75 | 300 |
| 2023-01-27 | 44.33 | $3.77 | — |
| 2023-01-26 | 42.39 | $3.77 | 937 |
| 2023-01-25 | 40.35 | $3.64 | — |
| 2023-01-24 | 38.48 | $3.64 | — |
| 2023-01-23 | 36.51 | $3.64 | 600 |
| 2023-01-20 | 34.43 | $3.64 | 3214 |
| 2023-01-19 | 32.25 | $3.72 | 2700 |
| 2023-01-18 | 29.97 | $3.34 | — |
| 2023-01-17 | 29.96 | $3.34 | — |
| 2023-01-13 | 29.95 | $3.34 | — |
| 2023-01-12 | 29.93 | $3.34 | — |
| 2023-01-11 | 29.92 | $3.34 | — |
| 2023-01-10 | 29.90 | $3.34 | — |
| 2023-01-09 | 29.88 | $3.34 | — |
| 2023-01-06 | 29.87 | $3.34 | — |
| 2023-01-05 | 29.85 | $3.34 | — |
| 2023-01-04 | 29.83 | $3.34 | — |
| 2023-01-03 | 29.81 | $3.34 | — |
| 2022-12-30 | 29.79 | $3.34 | — |
| 2022-12-29 | 29.77 | $3.34 | — |
| 2022-12-28 | 29.74 | $3.34 | — |
| 2022-12-27 | 29.72 | $3.34 | — |
| 2022-12-23 | 29.69 | $3.34 | — |
| 2022-12-22 | 29.67 | $3.34 | 100 |
| 2022-12-21 | 29.64 | $3.34 | 346 |
| 2022-12-20 | 29.61 | $3.39 | — |
| 2022-12-19 | 28.85 | $3.39 | — |
| 2022-12-16 | 28.04 | $3.39 | — |
| 2022-12-15 | 27.19 | $3.39 | 100 |
| 2022-12-14 | 26.30 | $3.39 | 100 |
| 2022-12-13 | 25.36 | $3.39 | — |
| 2022-12-12 | 24.38 | $3.39 | 312 |
| 2022-12-09 | 23.34 | $3.34 | — |
| 2022-12-08 | 22.48 | $3.34 | — |
| 2022-12-07 | 21.58 | $3.34 | — |
| 2022-12-06 | 20.63 | $3.34 | — |
| 2022-12-05 | 19.63 | $3.34 | 300 |
| 2022-12-02 | 18.58 | $3.34 | — |
| 2022-12-01 | 17.47 | $3.34 | — |
| 2022-11-30 | 16.30 | $3.34 | 20338 |
| 2022-11-29 | 15.08 | $3.06 | — |
| 2022-11-28 | 15.29 | $3.06 | — |
| 2022-11-25 | 15.51 | $3.06 | — |
| 2022-11-23 | 15.74 | $3.06 | — |
| 2022-11-22 | 15.99 | $3.06 | 200 |
| 2022-11-21 | 16.25 | $3.16 | 100 |
| 2022-11-18 | 15.71 | $3.16 | — |
| 2022-11-17 | 15.14 | $3.16 | 200 |
| 2022-11-16 | 14.55 | $3.07 | — |
| 2022-11-15 | 14.38 | $3.07 | — |
| 2022-11-14 | 14.21 | $3.07 | — |
| 2022-11-11 | 14.03 | $3.07 | — |
| 2022-11-10 | 13.84 | $3.07 | 1300 |
| 2022-11-09 | 13.64 | $2.78 | — |
| 2022-11-08 | 13.43 | $2.78 | — |
| 2022-11-07 | 13.21 | $2.78 | — |
| 2022-11-04 | 12.99 | $2.78 | — |
| 2022-11-03 | 12.75 | $2.78 | 200 |
| 2022-11-02 | 12.50 | $2.89 | — |
| 2022-11-01 | 12.86 | $2.89 | — |
| 2022-10-31 | 13.23 | $2.89 | — |
| 2022-10-28 | 13.63 | $2.89 | 601 |
| 2022-10-27 | 14.05 | $2.92 | 300 |
| 2022-10-26 | 14.65 | $3.00 | 504 |
| 2022-10-25 | 15.09 | $2.87 | 300 |
| 2022-10-24 | 15.41 | $2.81 | — |
| 2022-10-21 | 15.30 | $2.81 | 300 |
| 2022-10-20 | 15.19 | $2.91 | — |
| 2022-10-19 | 15.64 | $2.91 | — |
| 2022-10-18 | 16.11 | $2.91 | — |
| 2022-10-17 | 16.61 | $2.91 | 609 |
| 2022-10-14 | 17.14 | $2.81 | — |
| 2022-10-13 | 17.02 | $2.81 | 1000 |
| 2022-10-12 | 16.90 | $2.88 | 100 |
| 2022-10-11 | 17.11 | $2.88 | 300 |
| 2022-10-10 | 17.34 | $2.89 | — |
| 2022-10-07 | 17.63 | $2.89 | 344 |
| 2022-10-06 | 17.93 | $3.02 | — |
| 2022-10-05 | 18.84 | $3.02 | 300 |
| 2022-10-04 | 19.79 | $2.89 | 1200 |
| 2022-10-03 | 20.23 | $2.78 | 309 |
| 2022-09-30 | 19.76 | $2.83 | 300 |
| 2022-09-29 | 19.49 | $2.80 | 12600 |
| 2022-09-28 | 19.21 | $2.90 | 3201 |
| 2022-09-27 | 19.47 | $2.90 | 5200 |
| 2022-09-26 | 19.91 | $2.90 | 3700 |
| 2022-09-23 | 20.31 | $2.98 | 423 |
| 2022-09-22 | 21.19 | $2.99 | — |
| 2022-09-21 | 22.18 | $2.99 | 400 |
| 2022-09-20 | 23.22 | $3.01 | — |
| 2022-09-19 | 24.44 | $3.01 | 700 |
| 2022-09-16 | 25.71 | $2.95 | 200 |
| 2022-09-15 | 26.19 | $2.95 | 4921 |
| 2022-09-14 | 26.69 | $3.08 | 2301 |
| 2022-09-13 | 27.91 | $3.10 | — |
| 2022-09-12 | 28.94 | $3.10 | — |
| 2022-09-09 | 30.02 | $3.10 | — |
| 2022-09-08 | 31.16 | $3.10 | 2300 |
| 2022-09-07 | 32.35 | $2.99 | — |
| 2022-09-06 | 32.90 | $2.99 | — |
| 2022-09-02 | 33.49 | $2.99 | 800 |
| 2022-09-01 | 34.10 | $3.20 | 500 |
| 2022-08-31 | 35.79 | $3.12 | — |
| 2022-08-30 | 37.02 | $3.12 | 546 |
| 2022-08-29 | 38.32 | $3.13 | 546 |
| 2022-08-26 | 39.41 | $3.12 | 137 |
| 2022-08-25 | 40.48 | $3.25 | 200 |
| 2022-08-24 | 42.31 | $3.10 | — |
| 2022-08-23 | 43.00 | $3.10 | — |
| 2022-08-22 | 43.73 | $3.10 | — |
| 2022-08-19 | 44.50 | $3.10 | 100 |
| 2022-08-18 | 45.31 | $3.10 | 100 |
| 2022-08-17 | 46.16 | $3.10 | — |
| 2022-08-16 | 47.06 | $3.10 | — |
| 2022-08-15 | 48.00 | $3.10 | — |
| 2022-08-12 | 48.99 | $3.10 | 1615 |
| 2022-08-11 | 50.04 | $3.33 | 103 |
| 2022-08-10 | 52.16 | $3.07 | — |
| 2022-08-09 | 51.99 | $3.07 | — |
| 2022-08-08 | 51.81 | $3.07 | — |
| 2022-08-05 | 51.62 | $3.07 | 225 |
| 2022-08-04 | 51.42 | $3.33 | 300 |
| 2022-08-03 | 52.41 | $3.18 | — |
| 2022-08-02 | 50.73 | $3.18 | 100 |
| 2022-08-01 | 48.95 | $3.18 | 3700 |
| 2022-07-29 | 47.09 | $3.36 | — |
| 2022-07-28 | 46.07 | $3.36 | — |
| 2022-07-27 | 45.00 | $3.36 | — |
| 2022-07-26 | 43.88 | $3.36 | — |
| 2022-07-25 | 42.70 | $3.36 | — |
| 2022-07-22 | 41.45 | $3.36 | — |
| 2022-07-21 | 40.14 | $3.36 | — |
| 2022-07-20 | 38.76 | $3.36 | — |
| 2022-07-19 | 37.31 | $3.36 | — |
| 2022-07-18 | 35.78 | $3.36 | — |
| 2022-07-15 | 34.17 | $3.36 | — |
| 2022-07-14 | 32.47 | $3.36 | — |
| 2022-07-13 | 30.69 | $3.36 | 100 |
| 2022-07-12 | 28.81 | $3.37 | — |
| 2022-07-11 | 26.88 | $3.37 | — |
| 2022-07-08 | 24.85 | $3.37 | — |
| 2022-07-07 | 22.71 | $3.37 | 2042 |
| 2022-07-06 | 20.45 | $3.54 | — |
| 2022-07-05 | 19.07 | $3.54 | — |
| 2022-07-01 | 17.61 | $3.54 | — |
| 2022-06-30 | 16.08 | $3.54 | — |
| 2022-06-29 | 14.46 | $3.54 | — |
| 2022-06-28 | 12.76 | $3.54 | 200 |
| 2022-06-27 | 10.97 | $3.75 | — |
| 2022-06-24 | 11.28 | $3.75 | — |
| 2022-06-23 | 11.61 | $3.75 | — |
| 2022-06-22 | 11.96 | $3.75 | — |
| 2022-06-21 | 12.33 | $3.75 | — |
| 2022-06-17 | 12.71 | $3.75 | — |
| 2022-06-16 | 13.12 | $3.75 | — |
| 2022-06-15 | 13.55 | $3.75 | — |
| 2022-06-14 | 14.00 | $3.75 | — |
| 2022-06-13 | 14.47 | $3.75 | — |
| 2022-06-10 | 14.97 | $3.75 | — |
| 2022-06-09 | 15.50 | $3.75 | — |
| 2022-06-08 | 16.05 | $3.75 | 433 |
| 2022-06-07 | 16.63 | $3.75 | — |
| 2022-06-06 | 17.24 | $3.75 | — |
| 2022-06-03 | 17.89 | $3.75 | — |
| 2022-06-02 | 18.56 | $3.75 | 6700 |
| 2022-06-01 | 19.28 | $3.81 | — |
| 2022-05-31 | 19.30 | $3.81 | — |
| 2022-05-27 | 19.33 | $3.81 | — |
| 2022-05-26 | 19.36 | $3.81 | 1340 |
| 2022-05-25 | 19.39 | $3.68 | — |
| 2022-05-24 | 20.11 | $3.68 | — |
| 2022-05-23 | 20.86 | $3.68 | — |
| 2022-05-20 | 21.66 | $3.68 | — |
| 2022-05-19 | 22.50 | $3.68 | 300 |
| 2022-05-18 | 23.38 | $3.59 | — |
| 2022-05-17 | 23.23 | $3.59 | — |
| 2022-05-16 | 23.08 | $3.59 | — |
| 2022-05-13 | 22.92 | $3.59 | 132 |
| 2022-05-12 | 22.75 | $3.55 | — |
| 2022-05-11 | 22.07 | $3.55 | 621 |
| 2022-05-10 | 21.36 | $3.60 | — |
| 2022-05-09 | 20.92 | $3.60 | — |
| 2022-05-06 | 20.46 | $3.60 | — |
| 2022-05-05 | 19.97 | $3.60 | 545 |
| 2022-05-04 | 19.46 | $3.64 | — |
| 2022-05-03 | 19.16 | $3.64 | 117 |
| 2022-05-02 | 18.85 | $3.63 | — |
| 2022-04-29 | 18.42 | $3.63 | — |
| 2022-04-28 | 17.97 | $3.63 | 105 |
| 2022-04-27 | 17.49 | $3.66 | 600 |
| 2022-04-26 | 17.15 | $3.67 | — |
| 2022-04-25 | 16.83 | $3.67 | 900 |
| 2022-04-22 | 16.50 | $3.72 | 600 |
| 2022-04-21 | 16.39 | $3.72 | 146 |
| 2022-04-20 | 16.28 | $3.80 | — |
| 2022-04-19 | 16.57 | $3.80 | — |
| 2022-04-18 | 16.87 | $3.80 | — |
| 2022-04-14 | 17.19 | $3.80 | — |
| 2022-04-13 | 17.53 | $3.80 | — |
| 2022-04-12 | 17.89 | $3.80 | — |
| 2022-04-11 | 18.27 | $3.80 | — |
| 2022-04-08 | 18.66 | $3.80 | — |
| 2022-04-07 | 19.08 | $3.80 | 100 |
| 2022-04-06 | 19.52 | $3.84 | — |
| 2022-04-05 | 20.12 | $3.84 | — |
| 2022-04-04 | 20.76 | $3.84 | — |
| 2022-04-01 | 21.44 | $3.84 | 339 |
| 2022-03-31 | 22.14 | $3.75 | — |
| 2022-03-30 | 22.55 | $3.75 | 210 |
| 2022-03-29 | 22.97 | $3.97 | 107 |
| 2022-03-28 | 24.11 | $3.82 | — |
| 2022-03-25 | 24.71 | $3.82 | 100 |
| 2022-03-24 | 25.35 | $3.61 | — |
| 2022-03-23 | 25.07 | $3.61 | 400 |
| 2022-03-22 | 24.77 | $3.78 | 300 |
| 2022-03-21 | 24.94 | $3.77 | — |
| 2022-03-18 | 25.07 | $3.77 | 114 |
| 2022-03-17 | 25.21 | $3.68 | — |
| 2022-03-16 | 24.94 | $3.68 | 500 |
| 2022-03-15 | 24.65 | $3.40 | 800 |
| 2022-03-14 | 22.81 | $3.61 | 222 |
| 2022-03-11 | 21.53 | $3.74 | — |
| 2022-03-10 | 20.56 | $3.74 | — |
| 2022-03-09 | 19.55 | $3.74 | 6600 |
| 2022-03-08 | 18.48 | $3.78 | — |
| 2022-03-07 | 18.17 | $3.78 | 3300 |
| 2022-03-04 | 17.85 | $3.83 | 433 |
| 2022-03-03 | 17.72 | $3.78 | 3900 |
| 2022-03-02 | 17.59 | $3.99 | 4800 |
| 2022-03-01 | 17.77 | $3.86 | 2100 |
| 2022-02-28 | 17.04 | $3.86 | — |
| 2022-02-25 | 16.27 | $3.86 | — |
| 2022-02-24 | 15.46 | $3.86 | — |
| 2022-02-23 | 14.60 | $3.86 | 2029 |
| 2022-02-22 | 13.70 | $4.06 | — |
| 2022-02-18 | 13.56 | $4.06 | — |
| 2022-02-17 | 13.41 | $4.06 | 5700 |
| 2022-02-16 | 13.25 | $3.96 | — |
| 2022-02-15 | 13.60 | $3.96 | 147 |
| 2022-02-14 | 13.96 | $4.18 | — |
| 2022-02-11 | 13.72 | $4.18 | — |
| 2022-02-10 | 13.47 | $4.18 | — |
| 2022-02-09 | 13.20 | $4.18 | 2000 |
| 2022-02-08 | 12.91 | $3.90 | — |
| 2022-02-07 | 12.91 | $3.90 | — |
| 2022-02-04 | 12.90 | $3.90 | 400 |
| 2022-02-03 | 12.90 | $3.90 | — |
| 2022-02-02 | 12.89 | $3.90 | — |
| 2022-02-01 | 12.88 | $3.90 | — |
| 2022-01-31 | 12.88 | $3.90 | — |
| 2022-01-28 | 12.87 | $3.90 | 400 |
| 2022-01-27 | 12.86 | $4.04 | 1100 |
| 2022-01-26 | 13.53 | $4.04 | — |
| 2022-01-25 | 14.23 | $4.04 | 5000 |
| 2022-01-24 | 14.98 | $4.20 | 500 |
| 2022-01-21 | 15.57 | $4.23 | — |
| 2022-01-20 | 15.36 | $4.23 | 2100 |
| 2022-01-19 | 15.14 | $4.12 | — |
| 2022-01-18 | 15.39 | $4.12 | 2503 |
| 2022-01-14 | 15.65 | $3.95 | — |
| 2022-01-13 | 16.13 | $3.95 | — |
| 2022-01-12 | 16.64 | $3.95 | — |
| 2022-01-11 | 17.17 | $3.95 | 200 |
| 2022-01-10 | 17.74 | $4.04 | 3042 |
| 2022-01-07 | 18.58 | $3.78 | — |
| 2022-01-06 | 17.99 | $3.78 | — |
| 2022-01-05 | 17.37 | $3.78 | — |
| 2022-01-04 | 16.72 | $3.78 | 200 |
| 2022-01-03 | 16.03 | $3.79 | — |
| 2021-12-31 | 15.35 | $3.79 | — |
| 2021-12-30 | 14.63 | $3.79 | 704 |
| 2021-12-29 | 13.87 | $3.81 | 200 |
| 2021-12-28 | 13.68 | $3.84 | 1000 |
| 2021-12-27 | 13.61 | $3.81 | — |
| 2021-12-23 | 13.36 | $3.81 | 1019 |
| 2021-12-22 | 13.09 | $3.87 | 500 |
| 2021-12-21 | 13.61 | $3.95 | 6000 |
| 2021-12-20 | 14.21 | $3.80 | — |
| 2021-12-17 | 13.96 | $3.80 | 700 |
| 2021-12-16 | 13.69 | $3.73 | — |
| 2021-12-15 | 12.93 | $3.73 | 500 |
| 2021-12-14 | 12.14 | $3.84 | 427 |
| 2021-12-13 | 11.75 | $4.05 | — |
| 2021-12-10 | 12.23 | $4.05 | — |
| 2021-12-09 | 12.73 | $4.05 | — |
| 2021-12-08 | 13.26 | $4.05 | — |
| 2021-12-07 | 13.82 | $4.05 | — |
| 2021-12-06 | 14.41 | $4.05 | — |
| 2021-12-03 | 15.03 | $4.05 | — |
| 2021-12-02 | 15.68 | $4.05 | 1000 |
| 2021-12-01 | 16.37 | $3.81 | — |
| 2021-11-30 | 16.02 | $3.81 | — |
| 2021-11-29 | 15.65 | $3.81 | 2000 |
| 2021-11-26 | 15.27 | $4.16 | — |
| 2021-11-24 | 15.29 | $4.16 | — |
| 2021-11-23 | 15.32 | $4.16 | — |
| 2021-11-22 | 15.34 | $4.16 | — |
| 2021-11-19 | 15.37 | $4.16 | — |
| 2021-11-18 | 15.40 | $4.16 | — |
| 2021-11-17 | 15.43 | $4.16 | — |
| 2021-11-16 | 15.46 | $4.16 | — |
| 2021-11-15 | 15.50 | $4.16 | — |
| 2021-11-12 | 15.53 | $4.16 | — |
| 2021-11-11 | 15.57 | $4.16 | — |
| 2021-11-10 | 15.61 | $4.16 | — |
| 2021-11-09 | 15.65 | $4.16 | — |
| 2021-11-08 | 15.70 | $4.16 | 500 |
| 2021-11-05 | 15.74 | $3.83 | 200 |
| 2021-11-04 | 16.05 | $4.03 | — |
| 2021-11-03 | 16.46 | $4.03 | — |
| 2021-11-02 | 16.90 | $4.03 | 124 |
| 2021-11-01 | 17.36 | $3.86 | 100 |
| 2021-10-29 | 17.87 | $3.86 | — |
| 2021-10-28 | 18.41 | $3.86 | 300 |
| 2021-10-27 | 18.98 | $4.17 | — |
| 2021-10-26 | 18.59 | $4.17 | — |
| 2021-10-25 | 18.19 | $4.17 | — |
| 2021-10-22 | 17.76 | $4.17 | 105 |
| 2021-10-21 | 17.31 | $4.14 | 2700 |
| 2021-10-20 | 16.95 | $3.96 | — |
| 2021-10-19 | 17.39 | $3.96 | — |
| 2021-10-18 | 17.86 | $3.96 | — |
| 2021-10-15 | 18.34 | $3.96 | — |
| 2021-10-14 | 18.86 | $3.96 | — |
| 2021-10-13 | 19.40 | $3.96 | 200 |
| 2021-10-12 | 19.97 | $4.06 | — |
| 2021-10-11 | 20.05 | $4.06 | 201 |
| 2021-10-08 | 20.13 | $4.02 | 529 |
| 2021-10-07 | 20.22 | $4.00 | 400 |
| 2021-10-06 | 20.72 | $3.90 | — |
| 2021-10-05 | 21.66 | $3.90 | — |
| 2021-10-04 | 22.64 | $3.90 | — |
| 2021-10-01 | 23.68 | $3.90 | — |
| 2021-09-30 | 24.78 | $3.90 | 100 |
| 2021-09-29 | 25.93 | $3.90 | — |
| 2021-09-28 | 27.14 | $3.90 | — |
| 2021-09-27 | 28.42 | $3.90 | — |
| 2021-09-24 | 29.76 | $3.90 | — |
| 2021-09-23 | 31.18 | $3.90 | 702 |
| 2021-09-22 | 32.67 | $3.57 | 136 |
| 2021-09-21 | 33.45 | $3.63 | 445 |
| 2021-09-20 | 34.28 | $3.42 | 12400 |
| 2021-09-17 | 34.65 | $3.72 | 1401 |
| 2021-09-16 | 35.67 | $3.97 | 338 |
| 2021-09-15 | 37.20 | $4.28 | — |
| 2021-09-14 | 36.98 | $4.28 | — |
| 2021-09-13 | 36.76 | $4.28 | — |
| 2021-09-10 | 36.52 | $4.28 | — |
| 2021-09-09 | 36.27 | $4.28 | — |
| 2021-09-08 | 36.01 | $4.28 | — |
| 2021-09-07 | 35.73 | $4.28 | — |
| 2021-09-03 | 35.44 | $4.28 | 100 |
| 2021-09-02 | 35.13 | $4.28 | 200 |
| 2021-09-01 | 34.81 | $4.25 | — |
| 2021-08-31 | 34.53 | $4.25 | — |
| 2021-08-30 | 34.24 | $4.25 | — |
| 2021-08-27 | 33.93 | $4.25 | — |
| 2021-08-26 | 33.61 | $4.25 | — |
| 2021-08-25 | 33.27 | $4.25 | — |
| 2021-08-24 | 32.91 | $4.25 | — |
| 2021-08-23 | 32.53 | $4.25 | 2100 |
| 2021-08-20 | 32.14 | $4.13 | — |
| 2021-08-19 | 31.90 | $4.13 | — |
| 2021-08-18 | 31.64 | $4.13 | — |
| 2021-08-17 | 31.38 | $4.13 | — |
| 2021-08-16 | 31.10 | $4.13 | — |
| 2021-08-13 | 30.80 | $4.13 | 1101 |
| 2021-08-12 | 30.49 | $4.07 | — |
| 2021-08-11 | 30.40 | $4.07 | — |
| 2021-08-10 | 30.31 | $4.07 | — |
| 2021-08-09 | 30.20 | $4.07 | 1521 |
| 2021-08-06 | 30.10 | $4.16 | 4000 |
| 2021-08-05 | 29.66 | $4.23 | 4502 |
| 2021-08-04 | 29.15 | $4.13 | — |
| 2021-08-03 | 28.70 | $4.13 | — |
| 2021-08-02 | 28.24 | $4.13 | 410 |
| 2021-07-30 | 27.75 | $4.30 | — |
| 2021-07-29 | 26.90 | $4.30 | — |
| 2021-07-28 | 26.02 | $4.30 | — |
| 2021-07-27 | 25.08 | $4.30 | 7200 |
| 2021-07-26 | 24.10 | $4.43 | 14300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected