Is Piermont Valley Acquisition Corp. Class A (CMCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Piermont Valley Acquisition Corp. Class A (CMCAF) research center and poll results.
OTC : CMCAF
Piermont Valley Acquisition Corp. Class A — Technical Indicators
$11 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 4
- Market Capitalization
- $65.48M
- P/E Ratio
- -38.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.40
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.86
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.60
Average
10.46
Maximum
11.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.86 | $11.00 | 110 |
| 2026-07-20 | 3.44 | $11.00 | 110 |
| 2026-07-17 | 3.02 | $11.00 | 200 |
| 2026-07-16 | 2.60 | $2.60 | — |
| 2026-07-15 | 2.60 | $2.60 | 10 |
| 2026-07-14 | 2.60 | $2.60 | 10 |
| 2026-07-13 | 2.60 | $2.60 | 10 |
| 2026-07-10 | 2.60 | $2.60 | 10 |
| 2026-07-09 | 2.60 | $2.60 | 10 |
| 2026-07-08 | 2.60 | $2.60 | 10 |
| 2026-07-07 | 2.60 | $2.60 | — |
| 2026-07-06 | 2.60 | $2.60 | 10 |
| 2026-07-02 | 2.60 | $2.60 | 10 |
| 2026-07-01 | 2.60 | $2.60 | 10 |
| 2026-06-30 | 2.60 | $2.60 | 10 |
| 2026-06-29 | 2.60 | $2.60 | 10 |
| 2026-06-26 | 2.60 | $2.60 | 10 |
| 2026-06-25 | 2.60 | $2.60 | 10 |
| 2026-06-24 | 2.60 | $2.60 | 10 |
| 2026-06-23 | 2.60 | $2.60 | 10 |
| 2026-06-22 | 2.60 | $2.60 | 10 |
| 2026-06-18 | 2.60 | $2.60 | 10 |
| 2026-06-17 | 2.60 | $2.60 | 10 |
| 2026-06-16 | 2.60 | $2.60 | 10 |
| 2026-06-15 | 2.60 | $2.60 | 10 |
| 2026-06-12 | 2.60 | $2.60 | 10 |
| 2026-06-11 | 2.60 | $2.60 | 10 |
| 2026-06-10 | 2.60 | $2.60 | — |
| 2026-06-09 | 2.60 | $2.60 | — |
| 2026-06-08 | 2.60 | $2.60 | — |
| 2026-06-05 | 2.60 | $2.60 | 10 |
| 2026-06-04 | 2.60 | $2.60 | — |
| 2026-06-03 | 2.60 | $2.60 | 10 |
| 2026-06-02 | 2.60 | $2.60 | 10 |
| 2026-06-01 | 2.60 | $2.60 | 10 |
| 2026-05-29 | 2.60 | $2.60 | 10 |
| 2026-05-28 | 2.60 | $2.60 | 10 |
| 2026-05-27 | 2.60 | $2.60 | 10 |
| 2026-05-26 | 2.60 | $2.60 | 10 |
| 2026-05-22 | 3.04 | $2.60 | 10 |
| 2026-05-21 | 3.48 | $2.60 | 10 |
| 2026-05-20 | 3.92 | $2.60 | 10 |
| 2026-05-19 | 4.36 | $2.60 | 10 |
| 2026-05-18 | 4.80 | $2.60 | 10 |
| 2026-05-15 | 5.24 | $2.60 | — |
| 2026-05-14 | 5.68 | $2.60 | 10 |
| 2026-05-13 | 6.12 | $2.60 | 10 |
| 2026-05-12 | 6.56 | $2.60 | 10 |
| 2026-05-11 | 7.00 | $2.60 | 10 |
| 2026-05-08 | 7.44 | $2.60 | 10 |
| 2026-05-07 | 7.88 | $2.60 | — |
| 2026-05-06 | 8.32 | $2.60 | 10 |
| 2026-05-05 | 8.76 | $2.60 | 10 |
| 2026-05-04 | 9.20 | $2.60 | 100 |
| 2026-05-01 | 9.64 | $2.60 | 100 |
| 2026-04-30 | 10.08 | $2.60 | 100 |
| 2026-04-29 | 10.52 | $2.60 | 100 |
| 2026-04-28 | 10.96 | $2.60 | 100 |
| 2026-04-27 | 11.40 | $11.40 | — |
| 2026-04-24 | 11.40 | $11.40 | — |
| 2026-04-23 | 11.40 | $11.40 | — |
| 2026-04-22 | 11.40 | $11.40 | — |
| 2026-04-21 | 11.40 | $11.40 | — |
| 2026-04-20 | 11.40 | $11.40 | 25000 |
| 2026-04-17 | 11.40 | $11.40 | 25000 |
| 2026-04-16 | 11.40 | $11.40 | 25000 |
| 2026-04-15 | 11.40 | $11.40 | — |
| 2026-04-14 | 11.40 | $11.40 | — |
| 2026-04-13 | 11.40 | $11.40 | 25000 |
| 2026-04-10 | 11.40 | $11.40 | 25000 |
| 2026-04-09 | 11.40 | $11.40 | 25000 |
| 2026-04-08 | 11.40 | $11.40 | — |
| 2026-04-07 | 11.40 | $11.40 | — |
| 2026-04-06 | 11.40 | $11.40 | 25000 |
| 2026-04-02 | 11.40 | $11.40 | — |
| 2026-04-01 | 11.40 | $11.40 | 25000 |
| 2026-03-31 | 11.40 | $11.40 | — |
| 2026-03-30 | 11.40 | $11.40 | — |
| 2026-03-27 | 11.40 | $11.40 | 25000 |
| 2026-03-26 | 11.40 | $11.40 | 25000 |
| 2026-03-25 | 11.40 | $11.40 | — |
| 2026-03-24 | 11.40 | $11.40 | — |
| 2026-03-23 | 11.40 | $11.40 | 25000 |
| 2026-03-20 | 11.40 | $11.40 | 25000 |
| 2026-03-19 | 11.40 | $11.40 | — |
| 2026-03-18 | 11.40 | $11.40 | 25000 |
| 2026-03-17 | 11.40 | $11.40 | — |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 25000 |
| 2026-03-12 | 11.40 | $11.40 | — |
| 2026-03-11 | 11.40 | $11.40 | — |
| 2026-03-10 | 11.40 | $11.40 | — |
| 2026-03-09 | 11.40 | $11.40 | — |
| 2026-03-06 | 11.40 | $11.40 | — |
| 2026-03-05 | 11.40 | $11.40 | — |
| 2026-03-04 | 11.40 | $11.40 | — |
| 2026-03-03 | 11.40 | $11.40 | — |
| 2026-03-02 | 11.40 | $11.40 | — |
| 2026-02-27 | 11.40 | $11.40 | — |
| 2026-02-26 | 11.40 | $11.40 | — |
| 2026-02-25 | 11.40 | $11.40 | — |
| 2026-02-24 | 11.40 | $11.40 | — |
| 2026-02-23 | 11.40 | $11.40 | — |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 25000 |
| 2026-02-04 | 11.40 | $11.40 | 25000 |
| 2026-02-03 | 11.40 | $11.40 | 25000 |
| 2026-02-02 | 11.40 | $11.40 | 25000 |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 25000 |
| 2026-01-28 | 11.40 | $11.40 | 25000 |
| 2026-01-27 | 11.40 | $11.40 | 25000 |
| 2026-01-26 | 11.40 | $11.40 | 25000 |
| 2026-01-23 | 11.40 | $11.40 | 25000 |
| 2026-01-22 | 11.40 | $11.40 | 25000 |
| 2026-01-21 | 11.40 | $11.40 | 25000 |
| 2026-01-20 | 11.40 | $11.40 | 25000 |
| 2026-01-16 | 11.40 | $11.40 | 25000 |
| 2026-01-15 | 11.40 | $11.40 | 25000 |
| 2026-01-14 | 11.40 | $11.40 | 25000 |
| 2026-01-13 | 11.40 | $11.40 | 25000 |
| 2026-01-12 | 11.40 | $11.40 | 25000 |
| 2026-01-09 | 11.40 | $11.40 | 25000 |
| 2026-01-08 | 11.40 | $11.40 | 25000 |
| 2026-01-07 | 11.40 | $11.40 | 25000 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 25000 |
| 2026-01-02 | 11.40 | $11.40 | 25000 |
| 2025-12-31 | 11.40 | $11.40 | 25000 |
| 2025-12-30 | 11.40 | $11.40 | 25000 |
| 2025-12-29 | 11.40 | $11.40 | 25000 |
| 2025-12-26 | 11.40 | $11.40 | 25000 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 25000 |
| 2025-12-22 | 11.40 | $11.40 | 25000 |
| 2025-12-19 | 11.40 | $11.40 | 25000 |
| 2025-12-18 | 11.40 | $11.40 | 25000 |
| 2025-12-17 | 11.40 | $11.40 | 25000 |
| 2025-12-16 | 11.40 | $11.40 | 25000 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 25000 |
| 2025-12-05 | 11.40 | $11.40 | 25000 |
| 2025-12-04 | 11.40 | $11.40 | 25000 |
| 2025-12-03 | 11.40 | $11.40 | 25000 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | 25000 |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | 25000 |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | 25000 |
| 2025-11-21 | 11.40 | $11.40 | 25000 |
| 2025-11-20 | 11.40 | $11.40 | 25000 |
| 2025-11-19 | 11.40 | $11.40 | 25000 |
| 2025-11-18 | 11.40 | $11.40 | 25000 |
| 2025-11-17 | 11.40 | $11.40 | 25000 |
| 2025-11-14 | 11.40 | $11.40 | 25000 |
| 2025-11-13 | 11.40 | $11.40 | 25000 |
| 2025-11-12 | 11.40 | $11.40 | 25000 |
| 2025-11-11 | 11.40 | $11.40 | 25000 |
| 2025-11-10 | 11.40 | $11.40 | 25000 |
| 2025-11-07 | 11.40 | $11.40 | 25000 |
| 2025-11-06 | 11.40 | $11.40 | 25000 |
| 2025-11-05 | 11.40 | $11.40 | 25000 |
| 2025-11-04 | 11.40 | $11.40 | 25000 |
| 2025-11-03 | 11.40 | $11.40 | 25000 |
| 2025-10-31 | 11.40 | $11.40 | 25000 |
| 2025-10-30 | 11.40 | $11.40 | 25000 |
| 2025-10-29 | 11.40 | $11.40 | 25000 |
| 2025-10-28 | 11.40 | $11.40 | — |
| 2025-10-27 | 11.40 | $11.40 | — |
| 2025-10-24 | 11.40 | $11.40 | — |
| 2025-10-23 | 11.40 | $11.40 | — |
| 2025-10-22 | 11.40 | $11.40 | — |
| 2025-10-21 | 11.40 | $11.40 | — |
| 2025-10-20 | 11.40 | $11.40 | — |
| 2025-10-17 | 11.40 | $11.40 | — |
| 2025-10-16 | 11.40 | $11.40 | — |
| 2025-10-15 | 11.40 | $11.40 | — |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | — |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | — |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | — |
| 2025-08-29 | 11.40 | $11.40 | 25000 |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 25000 |
| 2025-08-21 | 11.40 | $11.40 | 25000 |
| 2025-08-20 | 11.40 | $11.40 | 25000 |
| 2025-08-19 | 11.40 | $11.40 | 25000 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 25000 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 25000 |
| 2025-07-18 | 11.40 | $11.40 | 25000 |
| 2025-07-17 | 11.40 | $11.40 | 25000 |
| 2025-07-16 | 11.40 | $11.40 | 25000 |
| 2025-07-15 | 11.40 | $11.40 | 25000 |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | — |
| 2025-07-08 | 11.40 | $11.40 | — |
| 2025-07-07 | 11.40 | $11.40 | — |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | — |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | 5455 |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | 25000 |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-05-16 | 11.40 | $11.40 | — |
| 2025-05-15 | 11.40 | $11.40 | — |
| 2025-05-14 | 11.40 | $11.40 | — |
| 2025-05-13 | 11.40 | $11.40 | — |
| 2025-05-12 | 11.40 | $11.40 | — |
| 2025-05-09 | 11.40 | $11.40 | — |
| 2025-05-08 | 11.40 | $11.40 | — |
| 2025-05-07 | 11.40 | $11.40 | — |
| 2025-05-06 | 11.40 | $11.40 | — |
| 2025-05-05 | 11.40 | $11.40 | — |
| 2025-05-02 | 11.40 | $11.40 | — |
| 2025-05-01 | 11.40 | $11.40 | — |
| 2025-04-30 | 11.40 | $11.40 | — |
| 2025-04-29 | 11.40 | $11.40 | — |
| 2025-04-28 | 11.40 | $11.40 | — |
| 2025-04-25 | 11.40 | $11.40 | — |
| 2025-04-24 | 11.40 | $11.40 | — |
| 2025-04-23 | 11.40 | $11.40 | — |
| 2025-04-22 | 11.40 | $11.40 | — |
| 2025-04-21 | 11.40 | $11.40 | — |
| 2025-04-17 | 11.40 | $11.40 | — |
| 2025-04-16 | 11.40 | $11.40 | — |
| 2025-04-15 | 11.40 | $11.40 | — |
| 2025-04-14 | 11.40 | $11.40 | — |
| 2025-04-11 | 11.40 | $11.40 | — |
| 2025-04-10 | 11.40 | $11.40 | — |
| 2025-04-09 | 11.40 | $11.40 | — |
| 2025-04-08 | 11.40 | $11.40 | — |
| 2025-04-07 | 11.40 | $11.40 | — |
| 2025-04-04 | 11.40 | $11.40 | 25000 |
| 2025-04-03 | 11.40 | $11.40 | — |
| 2025-04-02 | 11.40 | $11.40 | 25000 |
| 2025-04-01 | 11.40 | $11.40 | 25000 |
| 2025-03-31 | 11.40 | $11.40 | 25000 |
| 2025-03-28 | 11.40 | $11.40 | 25000 |
| 2025-03-27 | 11.40 | $11.40 | — |
| 2025-03-26 | 11.40 | $11.40 | — |
| 2025-03-25 | 11.40 | $11.40 | 25000 |
| 2025-03-24 | 11.40 | $11.40 | 25000 |
| 2025-03-21 | 11.40 | $11.40 | — |
| 2025-03-20 | 11.40 | $11.40 | 25000 |
| 2025-03-19 | 11.39 | $11.40 | 25000 |
| 2025-03-18 | 11.39 | $11.40 | 25000 |
| 2025-03-17 | 11.38 | $11.40 | 25000 |
| 2025-03-14 | 11.37 | $11.40 | 25000 |
| 2025-03-13 | 11.36 | $11.40 | 25000 |
| 2025-03-12 | 11.36 | $11.40 | — |
| 2025-03-11 | 11.35 | $11.40 | — |
| 2025-03-10 | 11.34 | $11.40 | 25000 |
| 2025-03-07 | 11.33 | $11.40 | — |
| 2025-03-06 | 11.33 | $11.40 | — |
| 2025-03-05 | 11.32 | $11.40 | — |
| 2025-03-04 | 11.31 | $11.40 | 25000 |
| 2025-03-03 | 11.30 | $11.40 | 25000 |
| 2025-02-28 | 11.30 | $11.40 | 25000 |
| 2025-02-27 | 11.29 | $11.40 | 25000 |
| 2025-02-26 | 11.28 | $11.40 | 25000 |
| 2025-02-25 | 11.27 | $11.40 | — |
| 2025-02-24 | 11.27 | $11.40 | 25000 |
| 2025-02-21 | 11.26 | $11.40 | 25000 |
| 2025-02-20 | 11.25 | $11.25 | — |
| 2025-02-19 | 11.25 | $11.25 | — |
| 2025-02-18 | 11.24 | $11.25 | — |
| 2025-02-14 | 11.24 | $11.25 | — |
| 2025-02-13 | 11.24 | $11.25 | — |
| 2025-02-12 | 11.24 | $11.25 | — |
| 2025-02-11 | 11.23 | $11.25 | — |
| 2025-02-10 | 11.23 | $11.25 | — |
| 2025-02-07 | 11.23 | $11.25 | — |
| 2025-02-06 | 11.22 | $11.25 | — |
| 2025-02-05 | 11.22 | $11.25 | — |
| 2025-02-04 | 11.22 | $11.25 | — |
| 2025-02-03 | 11.21 | $11.25 | — |
| 2025-01-31 | 11.21 | $11.25 | — |
| 2025-01-30 | 11.21 | $11.25 | — |
| 2025-01-29 | 11.21 | $11.25 | — |
| 2025-01-28 | 11.20 | $11.25 | — |
| 2025-01-27 | 11.20 | $11.25 | — |
| 2025-01-24 | 11.20 | $11.25 | — |
| 2025-01-23 | 11.19 | $11.25 | 5200 |
| 2025-01-22 | 11.19 | $11.19 | — |
| 2025-01-21 | 11.19 | $11.19 | — |
| 2025-01-17 | 11.19 | $11.19 | — |
| 2025-01-16 | 11.19 | $11.19 | 5455 |
| 2025-01-15 | 11.19 | $11.19 | — |
| 2025-01-14 | 11.19 | $11.19 | — |
| 2025-01-13 | 11.19 | $11.19 | — |
| 2025-01-10 | 11.19 | $11.19 | — |
| 2025-01-08 | 11.19 | $11.19 | 126 |
| 2025-01-07 | 11.19 | $11.19 | 126 |
| 2025-01-06 | 11.19 | $11.19 | — |
| 2025-01-03 | 11.19 | $11.19 | 126 |
| 2025-01-02 | 11.19 | $11.19 | 126 |
| 2024-12-31 | 11.19 | $11.19 | 126 |
| 2024-12-30 | 11.18 | $11.19 | 126 |
| 2024-12-27 | 11.18 | $11.19 | 126 |
| 2024-12-26 | 11.18 | $11.19 | 126 |
| 2024-12-24 | 11.18 | $11.19 | 126 |
| 2024-12-23 | 11.18 | $11.19 | — |
| 2024-12-20 | 11.18 | $11.19 | — |
| 2024-12-19 | 11.18 | $11.19 | — |
| 2024-12-18 | 11.18 | $11.19 | 126 |
| 2024-12-17 | 11.18 | $11.19 | 300 |
| 2024-12-16 | 11.18 | $11.18 | — |
| 2024-12-13 | 11.18 | $11.18 | — |
| 2024-12-12 | 11.18 | $11.18 | 126 |
| 2024-12-11 | 11.18 | $11.18 | — |
| 2024-12-10 | 11.18 | $11.18 | — |
| 2024-12-09 | 11.18 | $11.18 | — |
| 2024-12-06 | 11.18 | $11.18 | — |
| 2024-12-05 | 11.18 | $11.18 | — |
| 2024-12-04 | 11.18 | $11.18 | — |
| 2024-12-03 | 11.18 | $11.18 | — |
| 2024-12-02 | 11.18 | $11.18 | — |
| 2024-11-29 | 11.18 | $11.18 | — |
| 2024-11-27 | 11.18 | $11.18 | — |
| 2024-11-26 | 11.18 | $11.18 | — |
| 2024-11-25 | 11.18 | $11.18 | — |
| 2024-11-22 | 11.18 | $11.18 | — |
| 2024-11-21 | 11.18 | $11.18 | — |
| 2024-11-20 | 11.18 | $11.18 | — |
| 2024-11-19 | 11.18 | $11.18 | — |
| 2024-11-18 | 11.17 | $11.18 | — |
| 2024-11-15 | 11.17 | $11.18 | — |
| 2024-11-14 | 11.16 | $11.18 | — |
| 2024-11-13 | 11.16 | $11.18 | — |
| 2024-11-12 | 11.15 | $11.18 | — |
| 2024-11-11 | 11.15 | $11.18 | — |
| 2024-11-08 | 11.14 | $11.18 | — |
| 2024-11-07 | 11.14 | $11.18 | — |
| 2024-11-06 | 11.14 | $11.18 | — |
| 2024-11-05 | 11.14 | $11.18 | — |
| 2024-11-04 | 11.14 | $11.18 | — |
| 2024-11-01 | 11.14 | $11.18 | 126 |
| 2024-10-31 | 11.14 | $11.18 | 126 |
| 2024-10-30 | 11.14 | $11.18 | 126 |
| 2024-10-29 | 11.14 | $11.18 | — |
| 2024-10-28 | 11.14 | $11.18 | 126 |
| 2024-10-25 | 11.14 | $11.18 | 126 |
| 2024-10-24 | 11.14 | $11.18 | 126 |
| 2024-10-23 | 11.14 | $11.08 | — |
| 2024-10-22 | 11.14 | $11.08 | — |
| 2024-10-21 | 11.14 | $11.08 | — |
| 2024-10-18 | 11.14 | $11.08 | — |
| 2024-10-17 | 11.14 | $11.08 | — |
| 2024-10-16 | 11.14 | $11.08 | 100 |
| 2024-10-15 | 11.14 | $11.08 | 510 |
| 2024-10-14 | 11.14 | $11.08 | 306 |
| 2024-10-11 | 11.14 | $11.08 | 300 |
| 2024-10-10 | 11.13 | $11.18 | — |
| 2024-10-09 | 11.13 | $11.18 | 200 |
| 2024-10-08 | 11.12 | $11.18 | 200 |
| 2024-10-07 | 11.11 | $11.18 | — |
| 2024-10-04 | 11.11 | $11.18 | — |
| 2024-10-03 | 11.10 | $11.18 | 200 |
| 2024-10-02 | 11.09 | $11.18 | — |
| 2024-10-01 | 11.09 | $11.18 | — |
| 2024-09-30 | 11.08 | $11.18 | — |
| 2024-09-27 | 11.07 | $11.18 | — |
| 2024-09-26 | 11.08 | $11.18 | — |
| 2024-09-25 | 11.08 | $11.18 | 100 |
| 2024-09-24 | 11.08 | $11.07 | 200 |
| 2024-09-23 | 11.08 | $11.07 | 200 |
| 2024-09-20 | 11.08 | $11.07 | 200 |
| 2024-09-19 | 11.07 | $11.07 | 200 |
| 2024-09-18 | 11.07 | $11.07 | 200 |
| 2024-09-17 | 11.07 | $11.07 | 300 |
| 2024-09-16 | 11.07 | $11.07 | 500 |
| 2024-09-13 | 11.06 | $11.04 | — |
| 2024-09-12 | 11.06 | $11.04 | — |
| 2024-09-11 | 11.06 | $11.04 | — |
| 2024-09-10 | 11.06 | $11.04 | — |
| 2024-09-09 | 11.05 | $11.04 | — |
| 2024-09-06 | 11.05 | $11.04 | 200 |
| 2024-09-05 | 11.05 | $11.04 | 200 |
| 2024-09-04 | 11.05 | $11.04 | — |
| 2024-09-03 | 11.05 | $11.04 | 200 |
| 2024-08-30 | 11.05 | $11.04 | 201 |
| 2024-08-29 | 11.06 | $11.30 | 400 |
| 2024-08-28 | 11.06 | $11.30 | 400 |
| 2024-08-27 | 11.05 | $11.05 | — |
| 2024-08-26 | 11.06 | $11.05 | — |
| 2024-08-23 | 11.07 | $11.05 | 172000 |
| 2024-08-22 | 11.08 | $11.05 | 720 |
| 2024-08-21 | 11.08 | $11.05 | 425000 |
| 2024-08-20 | 11.09 | $11.00 | — |
| 2024-08-19 | 11.10 | $11.00 | — |
| 2024-08-16 | 11.11 | $11.00 | 100 |
| 2024-08-15 | 11.12 | $11.00 | — |
| 2024-08-14 | 11.13 | $11.00 | — |
| 2024-08-13 | 11.14 | $11.00 | — |
| 2024-08-12 | 11.15 | $11.00 | — |
| 2024-08-09 | 11.16 | $11.00 | 1 |
| 2024-08-08 | 11.17 | $11.00 | 1 |
| 2024-08-07 | 11.18 | $11.00 | 1 |
| 2024-08-06 | 11.18 | $11.00 | 930 |
| 2024-08-05 | 11.19 | $11.20 | 1 |
| 2024-08-02 | 11.18 | $11.20 | 1 |
| 2024-08-01 | 11.18 | $11.20 | — |
| 2024-07-31 | 11.18 | $11.20 | — |
| 2024-07-30 | 11.18 | $11.20 | — |
| 2024-07-29 | 11.18 | $11.20 | — |
| 2024-07-26 | 11.18 | $11.20 | — |
| 2024-07-25 | 11.18 | $11.20 | — |
| 2024-07-23 | 11.18 | $11.20 | 1 |
| 2024-07-22 | 11.18 | $11.20 | 3 |
| 2024-07-19 | 11.18 | $11.20 | 3 |
| 2024-07-18 | 11.18 | $11.20 | 3 |
| 2024-07-17 | 11.18 | $11.20 | 331 |
| 2024-07-16 | 11.18 | $11.20 | 331 |
| 2024-07-12 | 11.18 | $11.20 | — |
| 2024-07-11 | 11.18 | $11.20 | — |
| 2024-07-10 | 11.17 | $11.20 | — |
| 2024-07-09 | 11.16 | $11.20 | 331 |
| 2024-07-08 | 11.16 | $11.09 | — |
| 2024-07-05 | 11.15 | $11.09 | — |
| 2024-07-03 | 11.15 | $11.09 | — |
| 2024-07-02 | 11.15 | $11.09 | 165 |
| 2024-07-01 | 11.15 | $11.20 | — |
| 2024-06-28 | 11.14 | $11.20 | — |
| 2024-06-27 | 11.13 | $11.20 | — |
| 2024-06-26 | 11.12 | $11.20 | — |
| 2024-06-25 | 11.11 | $11.20 | — |
| 2024-06-24 | 11.10 | $11.20 | — |
| 2024-06-21 | 11.09 | $11.20 | — |
| 2024-06-20 | 11.07 | $11.20 | — |
| 2024-06-18 | 11.06 | $11.20 | — |
| 2024-06-17 | 11.05 | $11.20 | — |
| 2024-06-14 | 11.04 | $11.20 | — |
| 2024-06-13 | 11.03 | $11.20 | — |
| 2024-06-12 | 11.02 | $11.20 | 1451 |
| 2024-06-11 | 11.01 | $11.05 | 5991 |
| 2024-06-05 | 11.01 | $11.02 | 100 |
| 2024-06-04 | 11.01 | $11.12 | 5956 |
| 2024-06-03 | 11.00 | $11.02 | 2397 |
| 2024-05-31 | 11.00 | $11.04 | 205 |
| 2024-05-28 | 11.00 | $11.01 | 6298 |
| 2024-05-21 | 11.00 | $11.05 | 8545 |
| 2024-05-20 | 11.00 | $10.99 | 539 |
| 2024-05-16 | 11.00 | $11.05 | 2369 |
| 2024-05-15 | 11.00 | $11.02 | 62863 |
| 2024-05-14 | 11.00 | $11.02 | 50133 |
| 2024-05-13 | 10.99 | $10.96 | 7 |
| 2024-05-09 | 11.00 | $10.96 | 1247 |
| 2024-05-08 | 10.99 | $10.96 | 1247 |
| 2024-05-06 | 10.99 | $10.96 | 163 |
| 2024-05-03 | 10.99 | $10.96 | 91235 |
| 2024-04-25 | 11.02 | $11.00 | 4823 |
| 2024-04-24 | 11.02 | $11.03 | 5111 |
| 2024-04-23 | 11.02 | $10.95 | 6012 |
| 2024-04-18 | 11.02 | $10.98 | 993 |
| 2024-04-10 | 11.02 | $11.03 | 20001 |
| 2024-04-09 | 11.02 | $11.01 | 825 |
| 2024-04-04 | 11.02 | $11.01 | 1 |
| 2024-04-03 | 11.02 | $11.00 | 4052 |
| 2024-04-02 | 11.02 | $11.01 | 4006 |
| 2024-03-26 | 11.02 | $11.01 | 5 |
| 2024-03-18 | 11.01 | $11.01 | 721 |
| 2024-03-15 | 11.01 | $11.04 | 2 |
| 2024-03-11 | 11.01 | $11.04 | 764 |
| 2024-03-08 | 11.01 | $11.00 | 303 |
| 2024-03-07 | 11.02 | $10.95 | 1362 |
| 2024-03-06 | 11.02 | $11.01 | 412 |
| 2024-03-05 | 11.02 | $10.80 | 2423 |
| 2024-03-04 | 11.03 | $11.01 | 207 |
| 2024-03-01 | 11.03 | $11.00 | 5913 |
| 2024-02-29 | 11.03 | $11.45 | 305 |
| 2024-02-27 | 11.01 | $11.07 | 75000 |
| 2024-02-26 | 11.00 | $10.95 | 227414 |
| 2024-02-23 | 11.01 | $11.06 | 180713 |
| 2024-02-22 | 11.00 | $11.03 | 468826 |
| 2024-02-21 | 11.00 | $10.97 | 20191 |
| 2024-02-20 | 11.00 | $10.98 | 1030 |
| 2024-02-16 | 11.00 | $10.98 | 147931 |
| 2024-02-15 | 11.00 | $10.98 | — |
| 2024-02-14 | 11.00 | $10.98 | 2460 |
| 2024-02-13 | 11.00 | $10.98 | 124834 |
| 2024-02-12 | 10.99 | $11.00 | — |
| 2024-02-09 | 10.99 | $11.00 | 109 |
| 2024-02-08 | 10.98 | $11.05 | — |
| 2024-02-07 | 10.98 | $11.05 | 3461 |
| 2024-02-06 | 10.97 | $11.00 | — |
| 2024-02-05 | 10.97 | $11.00 | — |
| 2024-02-02 | 10.96 | $11.00 | 45041 |
| 2024-02-01 | 10.96 | $11.01 | — |
| 2024-01-31 | 10.95 | $11.01 | — |
| 2024-01-30 | 10.95 | $11.01 | — |
| 2024-01-29 | 10.94 | $11.01 | — |
| 2024-01-26 | 10.94 | $11.01 | 241346 |
| 2024-01-25 | 10.93 | $11.00 | 190568 |
| 2024-01-24 | 10.93 | $10.98 | — |
| 2024-01-23 | 10.92 | $10.98 | 489 |
| 2024-01-22 | 10.91 | $10.98 | — |
| 2024-01-19 | 10.91 | $10.98 | 2741 |
| 2024-01-18 | 10.90 | $10.93 | — |
| 2024-01-17 | 10.91 | $10.93 | 273 |
| 2024-01-16 | 10.91 | $10.92 | — |
| 2024-01-12 | 10.90 | $10.92 | 254 |
| 2024-01-11 | 10.90 | $10.92 | — |
| 2024-01-10 | 10.90 | $10.92 | 181 |
| 2024-01-09 | 10.89 | $10.90 | 161 |
| 2024-01-08 | 10.89 | $10.90 | — |
| 2024-01-05 | 10.89 | $10.90 | — |
| 2024-01-04 | 10.88 | $10.90 | — |
| 2024-01-03 | 10.88 | $10.90 | 449 |
| 2024-01-02 | 10.88 | $10.91 | 254 |
| 2023-12-29 | 10.87 | $10.88 | 547 |
| 2023-12-28 | 10.87 | $10.95 | 3666 |
| 2023-12-27 | 10.86 | $10.92 | 1000 |
| 2023-12-26 | 10.86 | $10.92 | 700 |
| 2023-12-22 | 10.85 | $10.74 | 684 |
| 2023-12-21 | 10.86 | $10.95 | 684 |
| 2023-12-20 | 10.85 | $10.89 | — |
| 2023-12-19 | 10.85 | $10.89 | 104 |
| 2023-12-18 | 10.84 | $10.94 | — |
| 2023-12-15 | 10.84 | $10.94 | 200 |
| 2023-12-14 | 10.83 | $10.86 | 46371 |
| 2023-12-13 | 10.83 | $10.87 | — |
| 2023-12-12 | 10.82 | $10.87 | 940 |
| 2023-12-11 | 10.82 | $10.83 | — |
| 2023-12-08 | 10.82 | $10.83 | — |
| 2023-12-07 | 10.81 | $10.83 | — |
| 2023-12-06 | 10.81 | $10.83 | — |
| 2023-12-05 | 10.81 | $10.83 | — |
| 2023-12-04 | 10.81 | $10.83 | 60000 |
| 2023-12-01 | 10.80 | $10.82 | — |
| 2023-11-30 | 10.80 | $10.82 | — |
| 2023-11-28 | 10.80 | $10.82 | — |
| 2023-11-27 | 10.79 | $10.82 | — |
| 2023-11-24 | 10.79 | $10.82 | — |
| 2023-11-22 | 10.79 | $10.82 | — |
| 2023-11-21 | 10.78 | $10.82 | — |
| 2023-11-20 | 10.78 | $10.82 | — |
| 2023-11-17 | 10.78 | $10.82 | 14717 |
| 2023-11-16 | 10.77 | $10.83 | 80219 |
| 2023-11-15 | 10.77 | $10.82 | 2072 |
| 2023-11-14 | 10.77 | $10.80 | — |
| 2023-11-13 | 10.77 | $10.80 | — |
| 2023-11-10 | 10.77 | $10.80 | 54757 |
| 2023-11-09 | 10.76 | $10.77 | 6647 |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | 3692 |
| 2023-11-06 | 10.77 | $10.77 | 13556 |
| 2023-11-03 | 10.78 | $10.76 | — |
| 2023-11-02 | 10.78 | $10.76 | — |
| 2023-11-01 | 10.79 | $10.76 | — |
| 2023-10-31 | 10.79 | $10.76 | — |
| 2023-10-30 | 10.79 | $10.76 | 1815 |
| 2023-10-27 | 10.79 | $10.75 | 331 |
| 2023-10-26 | 10.80 | $10.75 | — |
| 2023-10-25 | 10.80 | $10.75 | — |
| 2023-10-24 | 10.80 | $10.75 | 3002 |
| 2023-10-23 | 10.80 | $10.75 | — |
| 2023-10-20 | 10.81 | $10.75 | 160393 |
| 2023-10-19 | 10.82 | $10.78 | — |
| 2023-10-18 | 10.82 | $10.78 | — |
| 2023-10-17 | 10.82 | $10.78 | — |
| 2023-10-16 | 10.83 | $10.78 | 189378 |
| 2023-10-13 | 10.83 | $10.78 | 41214 |
| 2023-10-12 | 10.83 | $10.84 | 149902 |
| 2023-10-11 | 10.83 | $10.84 | 306 |
| 2023-10-10 | 10.82 | $10.84 | 120 |
| 2023-10-09 | 10.82 | $10.88 | 216 |
| 2023-10-06 | 10.81 | $10.81 | — |
| 2023-10-05 | 10.81 | $10.81 | 2738 |
| 2023-10-04 | 10.80 | $10.87 | 346 |
| 2023-10-03 | 10.79 | $10.80 | 2362 |
| 2023-10-02 | 10.79 | $10.80 | — |
| 2023-09-29 | 10.79 | $10.80 | 1972 |
| 2023-09-28 | 10.78 | $10.78 | — |
| 2023-09-27 | 10.78 | $10.78 | — |
| 2023-09-26 | 10.77 | $10.78 | 483 |
| 2023-09-25 | 10.77 | $10.96 | 312 |
| 2023-09-22 | 10.76 | $10.89 | 277 |
| 2023-09-21 | 10.75 | $10.84 | 3428 |
| 2023-09-20 | 10.74 | $10.76 | 1394 |
| 2023-09-19 | 10.74 | $11.00 | 2949 |
| 2023-09-18 | 10.72 | $10.75 | 4755 |
| 2023-09-15 | 10.72 | $10.74 | 51186 |
| 2023-09-14 | 10.72 | $10.82 | 2528 |
| 2023-09-13 | 10.71 | $10.74 | 6270 |
| 2023-09-12 | 10.71 | $10.74 | 429 |
| 2023-09-11 | 10.70 | $10.74 | 1627 |
| 2023-09-08 | 10.70 | $10.74 | 207869 |
| 2023-09-07 | 10.70 | $10.71 | 196752 |
| 2023-09-06 | 10.70 | $10.72 | 5007 |
| 2023-09-05 | 10.70 | $10.74 | 1609 |
| 2023-09-01 | 10.69 | $10.73 | 157 |
| 2023-08-31 | 10.69 | $10.70 | 22541 |
| 2023-08-30 | 10.69 | $10.72 | 20437 |
| 2023-08-29 | 10.68 | $10.70 | 11750 |
| 2023-08-28 | 10.68 | $10.69 | 10716 |
| 2023-08-25 | 10.67 | $10.68 | 101968 |
| 2023-08-24 | 10.66 | $10.69 | — |
| 2023-08-23 | 10.66 | $10.69 | — |
| 2023-08-22 | 10.65 | $10.69 | 5029 |
| 2023-08-21 | 10.65 | $10.70 | — |
| 2023-08-18 | 10.64 | $10.70 | — |
| 2023-08-17 | 10.64 | $10.70 | 900 |
| 2023-08-16 | 10.63 | $10.70 | 200 |
| 2023-08-15 | 10.62 | $10.70 | 51132 |
| 2023-08-14 | 10.62 | $10.65 | — |
| 2023-08-11 | 10.61 | $10.65 | 1260 |
| 2023-08-10 | 10.61 | $10.70 | — |
| 2023-08-09 | 10.60 | $10.70 | — |
| 2023-08-08 | 10.60 | $10.70 | — |
| 2023-08-07 | 10.59 | $10.70 | — |
| 2023-08-04 | 10.59 | $10.70 | 150 |
| 2023-08-03 | 10.58 | $10.69 | 3309 |
| 2023-08-02 | 10.58 | $10.55 | 100 |
| 2023-08-01 | 10.58 | $10.55 | 100 |
| 2023-07-31 | 10.58 | $10.55 | 684 |
| 2023-07-28 | 10.58 | $10.58 | — |
| 2023-07-27 | 10.58 | $10.58 | — |
| 2023-07-26 | 10.58 | $10.58 | — |
| 2023-07-25 | 10.58 | $10.58 | — |
| 2023-07-24 | 10.58 | $10.58 | — |
| 2023-07-21 | 10.58 | $10.58 | 1432 |
| 2023-07-20 | 10.58 | $10.58 | — |
| 2023-07-19 | 10.58 | $10.58 | — |
| 2023-07-18 | 10.57 | $10.58 | — |
| 2023-07-17 | 10.57 | $10.58 | — |
| 2023-07-14 | 10.56 | $10.58 | — |
| 2023-07-12 | 10.56 | $10.58 | 203 |
| 2023-07-11 | 10.56 | $10.56 | 100 |
| 2023-07-10 | 10.56 | $10.56 | 202963 |
| 2023-07-07 | 10.55 | $10.59 | — |
| 2023-07-06 | 10.55 | $10.59 | — |
| 2023-07-05 | 10.54 | $10.59 | 104 |
| 2023-07-03 | 10.54 | $10.55 | — |
| 2023-06-30 | 10.53 | $10.55 | — |
| 2023-06-29 | 10.53 | $10.55 | 122 |
| 2023-06-28 | 10.53 | $10.59 | — |
| 2023-06-27 | 10.52 | $10.59 | — |
| 2023-06-26 | 10.51 | $10.59 | — |
| 2023-06-23 | 10.51 | $10.59 | 1223 |
| 2023-06-22 | 10.50 | $10.56 | 6065 |
| 2023-06-21 | 10.50 | $10.63 | 20814 |
| 2023-06-20 | 10.50 | $10.51 | — |
| 2023-06-16 | 10.50 | $10.51 | 245 |
| 2023-06-15 | 10.49 | $10.49 | 381 |
| 2023-06-14 | 10.50 | $10.53 | — |
| 2023-06-13 | 10.49 | $10.53 | — |
| 2023-06-12 | 10.49 | $10.53 | — |
| 2023-06-09 | 10.49 | $10.53 | 315 |
| 2023-06-08 | 10.49 | $10.50 | 1.1M |
| 2023-06-07 | 10.49 | $10.48 | — |
| 2023-06-06 | 10.50 | $10.48 | — |
| 2023-06-05 | 10.50 | $10.48 | — |
| 2023-06-02 | 10.50 | $10.48 | 250001 |
| 2023-06-01 | 10.50 | $10.48 | 3147 |
| 2023-05-31 | 10.50 | $10.46 | 251400 |
| 2023-05-30 | 10.50 | $10.46 | 1221 |
| 2023-05-26 | 10.50 | $10.47 | — |
| 2023-05-25 | 10.50 | $10.47 | 978 |
| 2023-05-24 | 10.50 | $10.52 | — |
| 2023-05-23 | 10.50 | $10.52 | — |
| 2023-05-22 | 10.49 | $10.52 | 115 |
| 2023-05-19 | 10.49 | $10.47 | 1713 |
| 2023-05-18 | 10.49 | $10.49 | 158615 |
| 2023-05-17 | 10.49 | $10.50 | 1.3M |
| 2023-05-16 | 10.49 | $10.51 | 404812 |
| 2023-05-15 | 10.49 | $10.49 | 2.0M |
| 2023-05-12 | 10.48 | $10.52 | 53677 |
| 2023-05-11 | 10.48 | $10.52 | 2894 |
| 2023-05-10 | 10.48 | $10.53 | — |
| 2023-05-09 | 10.47 | $10.53 | 109 |
| 2023-05-08 | 10.47 | $10.50 | 43396 |
| 2023-05-05 | 10.46 | $10.49 | 69853 |
| 2023-05-04 | 10.46 | $10.48 | 10094 |
| 2023-05-03 | 10.46 | $10.48 | 906982 |
| 2023-05-02 | 10.46 | $10.48 | 193510 |
| 2023-05-01 | 10.45 | $10.48 | — |
| 2023-04-28 | 10.46 | $10.48 | 486 |
| 2023-04-27 | 10.45 | $10.47 | — |
| 2023-04-26 | 10.45 | $10.47 | 45132 |
| 2023-04-25 | 10.46 | $10.47 | 5012 |
| 2023-04-24 | 10.45 | $10.48 | 623976 |
| 2023-04-21 | 10.45 | $10.46 | 220618 |
| 2023-04-20 | 10.45 | $10.46 | 504362 |
| 2023-04-19 | 10.44 | $10.46 | 62011 |
| 2023-04-18 | 10.44 | $10.45 | — |
| 2023-04-17 | 10.44 | $10.45 | 712 |
| 2023-04-14 | 10.44 | $10.45 | 36222 |
| 2023-04-13 | 10.43 | $10.44 | — |
| 2023-04-12 | 10.43 | $10.44 | 38882 |
| 2023-04-11 | 10.43 | $10.44 | 49234 |
| 2023-04-10 | 10.42 | $10.44 | 417147 |
| 2023-04-06 | 10.42 | $10.43 | 61325 |
| 2023-04-05 | 10.42 | $10.44 | 1.7M |
| 2023-04-04 | 10.42 | $10.44 | 10665 |
| 2023-04-03 | 10.42 | $10.43 | 1797 |
| 2023-03-31 | 10.41 | $10.50 | 1004 |
| 2023-03-30 | 10.41 | $10.43 | 1630 |
| 2023-03-29 | 10.41 | $10.45 | 236755 |
| 2023-03-28 | 10.40 | $10.60 | 1000 |
| 2023-03-27 | 10.38 | $10.40 | 18810 |
| 2023-03-24 | 10.38 | $10.39 | 203 |
| 2023-03-23 | 10.37 | $10.39 | 2200 |
| 2023-03-22 | 10.37 | $10.41 | — |
| 2023-03-21 | 10.36 | $10.41 | — |
| 2023-03-20 | 10.36 | $10.41 | 8300 |
| 2023-03-17 | 10.37 | $10.38 | — |
| 2023-03-16 | 10.37 | $10.38 | — |
| 2023-03-15 | 10.37 | $10.38 | — |
| 2023-03-14 | 10.37 | $10.38 | 1801 |
| 2023-03-13 | 10.36 | $10.39 | 131 |
| 2023-03-10 | 10.36 | $10.37 | 901 |
| 2023-03-09 | 10.36 | $10.40 | 200400 |
| 2023-03-08 | 10.36 | $10.38 | 2523 |
| 2023-03-07 | 10.36 | $10.42 | 402 |
| 2023-03-06 | 10.35 | $10.41 | 4204 |
| 2023-03-03 | 10.35 | $10.39 | 231760 |
| 2023-03-02 | 10.35 | $10.44 | 11560 |
| 2023-03-01 | 10.35 | $10.30 | 3301 |
| 2023-02-28 | 10.35 | $10.24 | 5462 |
| 2023-02-27 | 10.36 | $10.25 | 13945 |
| 2023-02-24 | 10.36 | $10.20 | 63966 |
| 2023-02-23 | 10.37 | $10.40 | 4845 |
| 2023-02-22 | 10.36 | $10.34 | 36146 |
| 2023-02-21 | 10.36 | $10.43 | 49 |
| 2023-02-17 | 10.36 | $10.43 | 47966 |
| 2023-02-16 | 10.36 | $10.40 | 131548 |
| 2023-02-15 | 10.35 | $10.36 | 505018 |
| 2023-02-14 | 10.35 | $10.38 | 402 |
| 2023-02-13 | 10.35 | $10.34 | 6594 |
| 2023-02-10 | 10.35 | $10.36 | 491092 |
| 2023-02-09 | 10.34 | $10.34 | 100 |
| 2023-02-08 | 10.34 | $10.36 | 110 |
| 2023-02-07 | 10.34 | $10.35 | 52031 |
| 2023-02-06 | 10.34 | $10.35 | 1518 |
| 2023-02-03 | 10.33 | $10.37 | — |
| 2023-02-02 | 10.33 | $10.37 | 1411 |
| 2023-02-01 | 10.33 | $10.36 | 415633 |
| 2023-01-31 | 10.33 | $10.36 | 1807 |
| 2023-01-30 | 10.33 | $10.35 | 137034 |
| 2023-01-27 | 10.32 | $10.35 | 1.3M |
| 2023-01-26 | 10.32 | $10.34 | 1.1M |
| 2023-01-25 | 10.32 | $10.34 | 4801 |
| 2023-01-24 | 10.32 | $10.35 | 45000 |
| 2023-01-23 | 10.31 | $10.35 | 159105 |
| 2023-01-20 | 10.31 | $10.34 | 107392 |
| 2023-01-19 | 10.30 | $10.33 | 219120 |
| 2023-01-18 | 10.30 | $10.32 | 29544 |
| 2023-01-17 | 10.30 | $10.32 | 373018 |
| 2023-01-13 | 10.30 | $10.31 | 30107 |
| 2023-01-12 | 10.29 | $10.32 | 227943 |
| 2023-01-11 | 10.29 | $10.32 | 436 |
| 2023-01-10 | 10.28 | $10.32 | 100358 |
| 2023-01-09 | 10.28 | $10.31 | 7183 |
| 2023-01-06 | 10.27 | $10.27 | 1.5M |
| 2023-01-05 | 10.27 | $10.32 | 4963 |
| 2023-01-04 | 10.27 | $10.33 | — |
| 2023-01-03 | 10.26 | $10.33 | 594 |
| 2022-12-30 | 10.26 | $10.33 | 6918 |
| 2022-12-29 | 10.25 | $10.30 | 13700 |
| 2022-12-28 | 10.25 | $10.30 | 56371 |
| 2022-12-27 | 10.25 | $10.27 | 2461 |
| 2022-12-23 | 10.24 | $10.29 | 41367 |
| 2022-12-22 | 10.24 | $10.28 | 5315 |
| 2022-12-21 | 10.24 | $10.28 | 502 |
| 2022-12-20 | 10.23 | $10.26 | 512000 |
| 2022-12-19 | 10.23 | $10.25 | 500 |
| 2022-12-16 | 10.22 | $10.32 | 683 |
| 2022-12-15 | 10.22 | $10.23 | 3216 |
| 2022-12-14 | 10.22 | $10.23 | 36 |
| 2022-12-13 | 10.21 | $10.23 | 874 |
| 2022-12-12 | 10.21 | $10.22 | — |
| 2022-12-09 | 10.21 | $10.22 | 50078 |
| 2022-12-08 | 10.21 | $10.23 | 420 |
| 2022-12-07 | 10.21 | $10.23 | 2 |
| 2022-12-06 | 10.21 | $10.23 | 2 |
| 2022-12-05 | 10.20 | $10.23 | 491 |
| 2022-12-02 | 10.21 | $10.23 | — |
| 2022-12-01 | 10.21 | $10.23 | 5026 |
| 2022-11-30 | 10.21 | $10.26 | 5031 |
| 2022-11-29 | 10.21 | $10.21 | — |
| 2022-11-28 | 10.21 | $10.21 | — |
| 2022-11-25 | 10.21 | $10.21 | 12 |
| 2022-11-23 | 10.21 | $10.21 | 131 |
| 2022-11-22 | 10.20 | $10.19 | 76 |
| 2022-11-21 | 10.20 | $10.19 | 4 |
| 2022-11-18 | 10.20 | $10.19 | 6 |
| 2022-11-17 | 10.20 | $10.19 | 314 |
| 2022-11-16 | 10.19 | $10.19 | 6 |
| 2022-11-15 | 10.19 | $10.19 | 8 |
| 2022-11-14 | 10.19 | $10.19 | 2 |
| 2022-11-11 | 10.18 | $10.19 | 508 |
| 2022-11-10 | 10.18 | $10.19 | 164986 |
| 2022-11-09 | 10.18 | $10.19 | 2 |
| 2022-11-08 | 10.17 | $10.19 | 5835 |
| 2022-11-07 | 10.17 | $10.21 | 3802 |
| 2022-11-04 | 10.17 | $10.28 | 2 |
| 2022-11-03 | 10.16 | $10.28 | 2 |
| 2022-11-02 | 10.15 | $10.28 | 146 |
| 2022-11-01 | 10.14 | $10.19 | 17812 |
| 2022-10-31 | 10.14 | $10.19 | — |
| 2022-10-28 | 10.14 | $10.19 | — |
| 2022-10-27 | 10.13 | $10.19 | 502 |
| 2022-10-26 | 10.13 | $10.15 | 8020 |
| 2022-10-25 | 10.13 | $10.14 | 16 |
| 2022-10-24 | 10.12 | $10.14 | 16 |
| 2022-10-21 | 10.12 | $10.14 | 2 |
| 2022-10-20 | 10.12 | $10.14 | 4275 |
| 2022-10-19 | 10.12 | $10.13 | 301812 |
| 2022-10-18 | 10.11 | $10.13 | 107921 |
| 2022-10-17 | 10.11 | $10.12 | 118 |
| 2022-10-14 | 10.11 | $10.12 | 12 |
| 2022-10-13 | 10.11 | $10.12 | 4160 |
| 2022-10-12 | 10.10 | $10.13 | — |
| 2022-10-11 | 10.10 | $10.13 | — |
| 2022-10-10 | 10.10 | $10.13 | — |
| 2022-10-07 | 10.09 | $10.13 | 200 |
| 2022-10-06 | 10.09 | $10.14 | 7614 |
| 2022-10-05 | 10.09 | $10.11 | — |
| 2022-10-04 | 10.09 | $10.11 | 541 |
| 2022-10-03 | 10.08 | $10.11 | 107 |
| 2022-09-30 | 10.08 | $10.11 | 1205 |
| 2022-09-29 | 10.08 | $10.13 | 205 |
| 2022-09-28 | 10.08 | $10.11 | 155840 |
| 2022-09-27 | 10.07 | $10.10 | 108 |
| 2022-09-26 | 10.07 | $10.09 | 2 |
| 2022-09-23 | 10.07 | $10.09 | 1 |
| 2022-09-22 | 10.07 | $10.09 | 2 |
| 2022-09-21 | 10.07 | $10.09 | 29002 |
| 2022-09-20 | 10.07 | $10.07 | 22 |
| 2022-09-19 | 10.07 | $10.07 | 2 |
| 2022-09-16 | 10.07 | $10.07 | 2 |
| 2022-09-15 | 10.07 | $10.07 | 2 |
| 2022-09-14 | 10.07 | $10.07 | 2 |
| 2022-09-13 | 10.07 | $10.07 | 150002 |
| 2022-09-12 | 10.07 | $10.07 | 70068 |
| 2022-09-09 | 10.06 | $10.07 | 10602 |
| 2022-09-08 | 10.06 | $10.07 | 1 |
| 2022-09-07 | 10.06 | $10.07 | 395590 |
| 2022-09-06 | 10.06 | $10.08 | 147617 |
| 2022-09-02 | 10.06 | $10.06 | 2 |
| 2022-09-01 | 10.06 | $10.06 | 2 |
| 2022-08-31 | 10.06 | $10.06 | 2 |
| 2022-08-30 | 10.05 | $10.06 | 4 |
| 2022-08-29 | 10.05 | $10.06 | 101 |
| 2022-08-26 | 10.05 | $10.08 | — |
| 2022-08-25 | 10.05 | $10.08 | — |
| 2022-08-24 | 10.05 | $10.08 | 26 |
| 2022-08-23 | 10.05 | $10.08 | 4894 |
| 2022-08-22 | 10.04 | $10.07 | 21846 |
| 2022-08-19 | 10.04 | $10.06 | 50 |
| 2022-08-18 | 10.04 | $10.06 | — |
| 2022-08-17 | 10.04 | $10.06 | 208 |
| 2022-08-16 | 10.04 | $10.06 | 11991 |
| 2022-08-15 | 10.03 | $10.03 | 11341 |
| 2022-08-12 | 10.03 | $10.03 | 1767 |
| 2022-08-11 | 10.03 | $10.04 | 12786 |
| 2022-08-10 | 10.03 | $10.03 | 20200 |
| 2022-08-09 | 10.03 | $10.03 | 78162 |
| 2022-08-08 | 10.03 | $10.03 | 11607 |
| 2022-08-05 | 10.03 | $10.05 | 37 |
| 2022-08-04 | 10.03 | $10.05 | 160 |
| 2022-08-03 | 10.03 | $10.05 | 300 |
| 2022-08-02 | 10.02 | $10.05 | 4513 |
| 2022-08-01 | 10.02 | $10.05 | 52049 |
| 2022-07-29 | 10.02 | $10.05 | 112761 |
| 2022-07-28 | 10.02 | $10.03 | 254377 |
| 2022-07-27 | 10.03 | $10.03 | 57550 |
| 2022-07-26 | 10.03 | $10.03 | 300 |
| 2022-07-25 | 10.03 | $10.03 | 400 |
| 2022-07-22 | 10.02 | $10.03 | 30 |
| 2022-07-21 | 10.02 | $10.03 | 93229 |
| 2022-07-20 | 10.02 | $10.01 | 7686 |
| 2022-07-19 | 10.02 | $10.01 | 200000 |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | 1028 |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 701 |
| 2022-07-08 | 10.02 | $10.00 | 50 |
| 2022-07-07 | 10.02 | $10.00 | 2 |
| 2022-07-06 | 10.02 | $10.00 | 706 |
| 2022-07-05 | 10.02 | $10.01 | 323895 |
| 2022-07-01 | 10.02 | $10.03 | 1302 |
| 2022-06-30 | 10.01 | $10.10 | — |
| 2022-06-29 | 10.01 | $10.10 | 407 |
| 2022-06-28 | 10.00 | $10.08 | 2585 |
| 2022-06-27 | 10.00 | $9.98 | 11 |
| 2022-06-24 | 10.00 | $9.98 | 3050 |
| 2022-06-23 | 10.00 | $10.02 | — |
| 2022-06-22 | 9.99 | $10.02 | — |
| 2022-06-21 | 9.99 | $10.02 | 600 |
| 2022-06-17 | 9.99 | $10.01 | — |
| 2022-06-16 | 9.99 | $10.01 | 1.4M |
| 2022-06-15 | 9.99 | $9.99 | 850687 |
| 2022-06-14 | 9.99 | $10.01 | 200 |
| 2022-06-13 | 9.99 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | 145 |
| 2022-06-09 | 9.99 | $10.01 | — |
| 2022-06-08 | 9.99 | $10.01 | 1 |
| 2022-06-07 | 9.99 | $10.01 | 1517 |
| 2022-06-06 | 9.99 | $9.98 | — |
| 2022-06-03 | 9.99 | $9.98 | 1 |
| 2022-06-02 | 9.99 | $9.98 | 21159 |
| 2022-06-01 | 9.99 | $9.97 | 40000 |
| 2022-05-31 | 9.99 | $9.97 | 1 |
| 2022-05-27 | 9.99 | $9.97 | — |
| 2022-05-26 | 9.99 | $9.97 | — |
| 2022-05-25 | 9.99 | $9.97 | — |
| 2022-05-24 | 10.00 | $9.97 | 23 |
| 2022-05-23 | 10.00 | $9.97 | 473 |
| 2022-05-20 | 10.00 | $10.02 | 3 |
| 2022-05-19 | 10.00 | $10.02 | 2 |
| 2022-05-18 | 10.00 | $10.02 | 450 |
| 2022-05-17 | 10.00 | $9.98 | 1000 |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | 52 |
| 2022-05-11 | 10.00 | $10.00 | 2242 |
| 2022-05-10 | 10.00 | $9.99 | — |
| 2022-05-09 | 10.00 | $9.99 | 76 |
| 2022-05-06 | 10.00 | $9.99 | 1 |
| 2022-05-05 | 10.00 | $9.99 | — |
| 2022-05-04 | 10.00 | $9.99 | 2 |
| 2022-05-03 | 9.99 | $9.99 | — |
| 2022-05-02 | 9.99 | $9.99 | 5 |
| 2022-04-29 | 9.99 | $9.99 | 84434 |
| 2022-04-28 | 9.99 | $10.00 | 10149 |
| 2022-04-27 | 9.98 | $10.03 | 10000 |
| 2022-04-26 | 9.98 | $10.02 | — |
| 2022-04-25 | 9.98 | $10.02 | 110406 |
| 2022-04-22 | 9.97 | $10.02 | 14 |
| 2022-04-21 | 9.97 | $10.02 | 100300 |
| 2022-04-20 | 9.97 | $10.02 | 14922 |
| 2022-04-19 | 9.96 | $10.01 | 23216 |
| 2022-04-18 | 9.96 | $10.00 | 569325 |
| 2022-04-14 | 9.96 | $10.00 | 6107 |
| 2022-04-13 | 9.95 | $9.99 | 9410 |
| 2022-04-12 | 9.95 | $9.97 | 34447 |
| 2022-04-11 | 9.95 | $9.98 | 574109 |
| 2022-04-08 | 9.95 | $9.97 | 93 |
| 2022-04-07 | 9.94 | $9.97 | 105 |
| 2022-04-06 | 9.94 | $9.94 | 4 |
| 2022-04-05 | 9.94 | $9.94 | — |
| 2022-04-04 | 9.94 | $9.94 | 4 |
| 2022-04-01 | 9.94 | $9.94 | — |
| 2022-03-31 | 9.94 | $9.94 | 3045 |
| 2022-03-30 | 9.94 | $9.96 | — |
| 2022-03-29 | 9.93 | $9.96 | — |
| 2022-03-28 | 9.93 | $9.96 | 428 |
| 2022-03-25 | 9.93 | $9.95 | 5956 |
| 2022-03-24 | 9.93 | $9.94 | 1 |
| 2022-03-23 | 9.93 | $9.94 | 600 |
| 2022-03-22 | 9.92 | $9.94 | 284 |
| 2022-03-21 | 9.92 | $9.94 | 100 |
| 2022-03-18 | 9.92 | $9.94 | 7642 |
| 2022-03-17 | 9.92 | $9.93 | 5385 |
| 2022-03-16 | 9.91 | $9.93 | — |
| 2022-03-15 | 9.91 | $9.93 | 8640 |
| 2022-03-14 | 9.91 | $9.94 | 6 |
| 2022-03-11 | 9.91 | $9.94 | — |
| 2022-03-10 | 9.91 | $9.94 | 4846 |
| 2022-03-09 | 9.91 | $9.92 | 8339 |
| 2022-03-08 | 9.90 | $9.92 | — |
| 2022-03-07 | 9.90 | $9.92 | 2000 |
| 2022-03-04 | 9.90 | $9.93 | 59301 |
| 2022-03-03 | 9.90 | $9.91 | 1 |
| 2022-03-02 | 9.90 | $9.91 | 1 |
| 2022-03-01 | 9.90 | $9.91 | 10 |
| 2022-02-28 | 9.90 | $9.91 | 6044 |
| 2022-02-25 | 9.90 | $9.91 | 1 |
| 2022-02-24 | 9.90 | $9.91 | 147311 |
| 2022-02-23 | 9.90 | $9.90 | 10 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.81
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
10.46
Maximum
11.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.81 | $11.00 | 110 |
| 2026-07-20 | 4.15 | $11.00 | 110 |
| 2026-07-17 | 3.43 | $11.00 | 200 |
| 2026-07-16 | 2.64 | $2.60 | — |
| 2026-07-15 | 2.64 | $2.60 | 10 |
| 2026-07-14 | 2.64 | $2.60 | 10 |
| 2026-07-13 | 2.65 | $2.60 | 10 |
| 2026-07-10 | 2.65 | $2.60 | 10 |
| 2026-07-09 | 2.66 | $2.60 | 10 |
| 2026-07-08 | 2.67 | $2.60 | 10 |
| 2026-07-07 | 2.67 | $2.60 | — |
| 2026-07-06 | 2.68 | $2.60 | 10 |
| 2026-07-02 | 2.69 | $2.60 | 10 |
| 2026-07-01 | 2.70 | $2.60 | 10 |
| 2026-06-30 | 2.71 | $2.60 | 10 |
| 2026-06-29 | 2.72 | $2.60 | 10 |
| 2026-06-26 | 2.73 | $2.60 | 10 |
| 2026-06-25 | 2.75 | $2.60 | 10 |
| 2026-06-24 | 2.76 | $2.60 | 10 |
| 2026-06-23 | 2.78 | $2.60 | 10 |
| 2026-06-22 | 2.80 | $2.60 | 10 |
| 2026-06-18 | 2.82 | $2.60 | 10 |
| 2026-06-17 | 2.84 | $2.60 | 10 |
| 2026-06-16 | 2.87 | $2.60 | 10 |
| 2026-06-15 | 2.89 | $2.60 | 10 |
| 2026-06-12 | 2.92 | $2.60 | 10 |
| 2026-06-11 | 2.96 | $2.60 | 10 |
| 2026-06-10 | 3.00 | $2.60 | — |
| 2026-06-09 | 3.04 | $2.60 | — |
| 2026-06-08 | 3.08 | $2.60 | — |
| 2026-06-05 | 3.13 | $2.60 | 10 |
| 2026-06-04 | 3.19 | $2.60 | — |
| 2026-06-03 | 3.25 | $2.60 | 10 |
| 2026-06-02 | 3.32 | $2.60 | 10 |
| 2026-06-01 | 3.40 | $2.60 | 10 |
| 2026-05-29 | 3.48 | $2.60 | 10 |
| 2026-05-28 | 3.57 | $2.60 | 10 |
| 2026-05-27 | 3.68 | $2.60 | 10 |
| 2026-05-26 | 3.79 | $2.60 | 10 |
| 2026-05-22 | 3.91 | $2.60 | 10 |
| 2026-05-21 | 4.05 | $2.60 | 10 |
| 2026-05-20 | 4.21 | $2.60 | 10 |
| 2026-05-19 | 4.37 | $2.60 | 10 |
| 2026-05-18 | 4.56 | $2.60 | 10 |
| 2026-05-15 | 4.77 | $2.60 | — |
| 2026-05-14 | 5.00 | $2.60 | 10 |
| 2026-05-13 | 5.25 | $2.60 | 10 |
| 2026-05-12 | 5.53 | $2.60 | 10 |
| 2026-05-11 | 5.83 | $2.60 | 10 |
| 2026-05-08 | 6.18 | $2.60 | 10 |
| 2026-05-07 | 6.55 | $2.60 | — |
| 2026-05-06 | 6.97 | $2.60 | 10 |
| 2026-05-05 | 7.43 | $2.60 | 10 |
| 2026-05-04 | 7.94 | $2.60 | 100 |
| 2026-05-01 | 8.50 | $2.60 | 100 |
| 2026-04-30 | 9.12 | $2.60 | 100 |
| 2026-04-29 | 9.80 | $2.60 | 100 |
| 2026-04-28 | 10.56 | $2.60 | 100 |
| 2026-04-27 | 11.40 | $11.40 | — |
| 2026-04-24 | 11.40 | $11.40 | — |
| 2026-04-23 | 11.40 | $11.40 | — |
| 2026-04-22 | 11.40 | $11.40 | — |
| 2026-04-21 | 11.40 | $11.40 | — |
| 2026-04-20 | 11.40 | $11.40 | 25000 |
| 2026-04-17 | 11.40 | $11.40 | 25000 |
| 2026-04-16 | 11.40 | $11.40 | 25000 |
| 2026-04-15 | 11.40 | $11.40 | — |
| 2026-04-14 | 11.40 | $11.40 | — |
| 2026-04-13 | 11.40 | $11.40 | 25000 |
| 2026-04-10 | 11.40 | $11.40 | 25000 |
| 2026-04-09 | 11.40 | $11.40 | 25000 |
| 2026-04-08 | 11.40 | $11.40 | — |
| 2026-04-07 | 11.40 | $11.40 | — |
| 2026-04-06 | 11.40 | $11.40 | 25000 |
| 2026-04-02 | 11.40 | $11.40 | — |
| 2026-04-01 | 11.40 | $11.40 | 25000 |
| 2026-03-31 | 11.40 | $11.40 | — |
| 2026-03-30 | 11.40 | $11.40 | — |
| 2026-03-27 | 11.40 | $11.40 | 25000 |
| 2026-03-26 | 11.40 | $11.40 | 25000 |
| 2026-03-25 | 11.40 | $11.40 | — |
| 2026-03-24 | 11.40 | $11.40 | — |
| 2026-03-23 | 11.40 | $11.40 | 25000 |
| 2026-03-20 | 11.40 | $11.40 | 25000 |
| 2026-03-19 | 11.40 | $11.40 | — |
| 2026-03-18 | 11.40 | $11.40 | 25000 |
| 2026-03-17 | 11.40 | $11.40 | — |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 25000 |
| 2026-03-12 | 11.40 | $11.40 | — |
| 2026-03-11 | 11.40 | $11.40 | — |
| 2026-03-10 | 11.40 | $11.40 | — |
| 2026-03-09 | 11.40 | $11.40 | — |
| 2026-03-06 | 11.40 | $11.40 | — |
| 2026-03-05 | 11.40 | $11.40 | — |
| 2026-03-04 | 11.40 | $11.40 | — |
| 2026-03-03 | 11.40 | $11.40 | — |
| 2026-03-02 | 11.40 | $11.40 | — |
| 2026-02-27 | 11.40 | $11.40 | — |
| 2026-02-26 | 11.40 | $11.40 | — |
| 2026-02-25 | 11.40 | $11.40 | — |
| 2026-02-24 | 11.40 | $11.40 | — |
| 2026-02-23 | 11.40 | $11.40 | — |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 25000 |
| 2026-02-04 | 11.40 | $11.40 | 25000 |
| 2026-02-03 | 11.40 | $11.40 | 25000 |
| 2026-02-02 | 11.40 | $11.40 | 25000 |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 25000 |
| 2026-01-28 | 11.40 | $11.40 | 25000 |
| 2026-01-27 | 11.40 | $11.40 | 25000 |
| 2026-01-26 | 11.40 | $11.40 | 25000 |
| 2026-01-23 | 11.40 | $11.40 | 25000 |
| 2026-01-22 | 11.40 | $11.40 | 25000 |
| 2026-01-21 | 11.40 | $11.40 | 25000 |
| 2026-01-20 | 11.40 | $11.40 | 25000 |
| 2026-01-16 | 11.40 | $11.40 | 25000 |
| 2026-01-15 | 11.40 | $11.40 | 25000 |
| 2026-01-14 | 11.40 | $11.40 | 25000 |
| 2026-01-13 | 11.40 | $11.40 | 25000 |
| 2026-01-12 | 11.40 | $11.40 | 25000 |
| 2026-01-09 | 11.40 | $11.40 | 25000 |
| 2026-01-08 | 11.40 | $11.40 | 25000 |
| 2026-01-07 | 11.40 | $11.40 | 25000 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 25000 |
| 2026-01-02 | 11.40 | $11.40 | 25000 |
| 2025-12-31 | 11.40 | $11.40 | 25000 |
| 2025-12-30 | 11.40 | $11.40 | 25000 |
| 2025-12-29 | 11.40 | $11.40 | 25000 |
| 2025-12-26 | 11.40 | $11.40 | 25000 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 25000 |
| 2025-12-22 | 11.40 | $11.40 | 25000 |
| 2025-12-19 | 11.40 | $11.40 | 25000 |
| 2025-12-18 | 11.40 | $11.40 | 25000 |
| 2025-12-17 | 11.40 | $11.40 | 25000 |
| 2025-12-16 | 11.40 | $11.40 | 25000 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 25000 |
| 2025-12-05 | 11.40 | $11.40 | 25000 |
| 2025-12-04 | 11.40 | $11.40 | 25000 |
| 2025-12-03 | 11.40 | $11.40 | 25000 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | 25000 |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | 25000 |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | 25000 |
| 2025-11-21 | 11.40 | $11.40 | 25000 |
| 2025-11-20 | 11.40 | $11.40 | 25000 |
| 2025-11-19 | 11.40 | $11.40 | 25000 |
| 2025-11-18 | 11.40 | $11.40 | 25000 |
| 2025-11-17 | 11.40 | $11.40 | 25000 |
| 2025-11-14 | 11.40 | $11.40 | 25000 |
| 2025-11-13 | 11.40 | $11.40 | 25000 |
| 2025-11-12 | 11.40 | $11.40 | 25000 |
| 2025-11-11 | 11.40 | $11.40 | 25000 |
| 2025-11-10 | 11.40 | $11.40 | 25000 |
| 2025-11-07 | 11.40 | $11.40 | 25000 |
| 2025-11-06 | 11.40 | $11.40 | 25000 |
| 2025-11-05 | 11.40 | $11.40 | 25000 |
| 2025-11-04 | 11.40 | $11.40 | 25000 |
| 2025-11-03 | 11.40 | $11.40 | 25000 |
| 2025-10-31 | 11.40 | $11.40 | 25000 |
| 2025-10-30 | 11.40 | $11.40 | 25000 |
| 2025-10-29 | 11.40 | $11.40 | 25000 |
| 2025-10-28 | 11.40 | $11.40 | — |
| 2025-10-27 | 11.40 | $11.40 | — |
| 2025-10-24 | 11.40 | $11.40 | — |
| 2025-10-23 | 11.40 | $11.40 | — |
| 2025-10-22 | 11.40 | $11.40 | — |
| 2025-10-21 | 11.40 | $11.40 | — |
| 2025-10-20 | 11.40 | $11.40 | — |
| 2025-10-17 | 11.40 | $11.40 | — |
| 2025-10-16 | 11.40 | $11.40 | — |
| 2025-10-15 | 11.40 | $11.40 | — |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | — |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | — |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | — |
| 2025-08-29 | 11.40 | $11.40 | 25000 |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 25000 |
| 2025-08-21 | 11.40 | $11.40 | 25000 |
| 2025-08-20 | 11.40 | $11.40 | 25000 |
| 2025-08-19 | 11.40 | $11.40 | 25000 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 25000 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 25000 |
| 2025-07-18 | 11.40 | $11.40 | 25000 |
| 2025-07-17 | 11.40 | $11.40 | 25000 |
| 2025-07-16 | 11.40 | $11.40 | 25000 |
| 2025-07-15 | 11.40 | $11.40 | 25000 |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | — |
| 2025-07-08 | 11.40 | $11.40 | — |
| 2025-07-07 | 11.40 | $11.40 | — |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | — |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | 5455 |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | 25000 |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-05-16 | 11.40 | $11.40 | — |
| 2025-05-15 | 11.40 | $11.40 | — |
| 2025-05-14 | 11.40 | $11.40 | — |
| 2025-05-13 | 11.40 | $11.40 | — |
| 2025-05-12 | 11.40 | $11.40 | — |
| 2025-05-09 | 11.40 | $11.40 | — |
| 2025-05-08 | 11.40 | $11.40 | — |
| 2025-05-07 | 11.40 | $11.40 | — |
| 2025-05-06 | 11.40 | $11.40 | — |
| 2025-05-05 | 11.40 | $11.40 | — |
| 2025-05-02 | 11.40 | $11.40 | — |
| 2025-05-01 | 11.40 | $11.40 | — |
| 2025-04-30 | 11.40 | $11.40 | — |
| 2025-04-29 | 11.40 | $11.40 | — |
| 2025-04-28 | 11.40 | $11.40 | — |
| 2025-04-25 | 11.40 | $11.40 | — |
| 2025-04-24 | 11.40 | $11.40 | — |
| 2025-04-23 | 11.40 | $11.40 | — |
| 2025-04-22 | 11.40 | $11.40 | — |
| 2025-04-21 | 11.40 | $11.40 | — |
| 2025-04-17 | 11.40 | $11.40 | — |
| 2025-04-16 | 11.40 | $11.40 | — |
| 2025-04-15 | 11.40 | $11.40 | — |
| 2025-04-14 | 11.40 | $11.40 | — |
| 2025-04-11 | 11.40 | $11.40 | — |
| 2025-04-10 | 11.40 | $11.40 | — |
| 2025-04-09 | 11.39 | $11.40 | — |
| 2025-04-08 | 11.39 | $11.40 | — |
| 2025-04-07 | 11.39 | $11.40 | — |
| 2025-04-04 | 11.39 | $11.40 | 25000 |
| 2025-04-03 | 11.39 | $11.40 | — |
| 2025-04-02 | 11.39 | $11.40 | 25000 |
| 2025-04-01 | 11.39 | $11.40 | 25000 |
| 2025-03-31 | 11.39 | $11.40 | 25000 |
| 2025-03-28 | 11.39 | $11.40 | 25000 |
| 2025-03-27 | 11.39 | $11.40 | — |
| 2025-03-26 | 11.39 | $11.40 | — |
| 2025-03-25 | 11.38 | $11.40 | 25000 |
| 2025-03-24 | 11.38 | $11.40 | 25000 |
| 2025-03-21 | 11.38 | $11.40 | — |
| 2025-03-20 | 11.38 | $11.40 | 25000 |
| 2025-03-19 | 11.38 | $11.40 | 25000 |
| 2025-03-18 | 11.37 | $11.40 | 25000 |
| 2025-03-17 | 11.37 | $11.40 | 25000 |
| 2025-03-14 | 11.37 | $11.40 | 25000 |
| 2025-03-13 | 11.36 | $11.40 | 25000 |
| 2025-03-12 | 11.36 | $11.40 | — |
| 2025-03-11 | 11.36 | $11.40 | — |
| 2025-03-10 | 11.35 | $11.40 | 25000 |
| 2025-03-07 | 11.35 | $11.40 | — |
| 2025-03-06 | 11.34 | $11.40 | — |
| 2025-03-05 | 11.34 | $11.40 | — |
| 2025-03-04 | 11.33 | $11.40 | 25000 |
| 2025-03-03 | 11.32 | $11.40 | 25000 |
| 2025-02-28 | 11.31 | $11.40 | 25000 |
| 2025-02-27 | 11.30 | $11.40 | 25000 |
| 2025-02-26 | 11.29 | $11.40 | 25000 |
| 2025-02-25 | 11.28 | $11.40 | — |
| 2025-02-24 | 11.27 | $11.40 | 25000 |
| 2025-02-21 | 11.26 | $11.40 | 25000 |
| 2025-02-20 | 11.24 | $11.25 | — |
| 2025-02-19 | 11.24 | $11.25 | — |
| 2025-02-18 | 11.24 | $11.25 | — |
| 2025-02-14 | 11.24 | $11.25 | — |
| 2025-02-13 | 11.24 | $11.25 | — |
| 2025-02-12 | 11.24 | $11.25 | — |
| 2025-02-11 | 11.23 | $11.25 | — |
| 2025-02-10 | 11.23 | $11.25 | — |
| 2025-02-07 | 11.23 | $11.25 | — |
| 2025-02-06 | 11.23 | $11.25 | — |
| 2025-02-05 | 11.23 | $11.25 | — |
| 2025-02-04 | 11.23 | $11.25 | — |
| 2025-02-03 | 11.22 | $11.25 | — |
| 2025-01-31 | 11.22 | $11.25 | — |
| 2025-01-30 | 11.22 | $11.25 | — |
| 2025-01-29 | 11.21 | $11.25 | — |
| 2025-01-28 | 11.21 | $11.25 | — |
| 2025-01-27 | 11.20 | $11.25 | — |
| 2025-01-24 | 11.20 | $11.25 | — |
| 2025-01-23 | 11.19 | $11.25 | 5200 |
| 2025-01-22 | 11.19 | $11.19 | — |
| 2025-01-21 | 11.19 | $11.19 | — |
| 2025-01-17 | 11.19 | $11.19 | — |
| 2025-01-16 | 11.19 | $11.19 | 5455 |
| 2025-01-15 | 11.19 | $11.19 | — |
| 2025-01-14 | 11.19 | $11.19 | — |
| 2025-01-13 | 11.19 | $11.19 | — |
| 2025-01-10 | 11.19 | $11.19 | — |
| 2025-01-08 | 11.19 | $11.19 | 126 |
| 2025-01-07 | 11.19 | $11.19 | 126 |
| 2025-01-06 | 11.19 | $11.19 | — |
| 2025-01-03 | 11.19 | $11.19 | 126 |
| 2025-01-02 | 11.19 | $11.19 | 126 |
| 2024-12-31 | 11.19 | $11.19 | 126 |
| 2024-12-30 | 11.19 | $11.19 | 126 |
| 2024-12-27 | 11.18 | $11.19 | 126 |
| 2024-12-26 | 11.18 | $11.19 | 126 |
| 2024-12-24 | 11.18 | $11.19 | 126 |
| 2024-12-23 | 11.18 | $11.19 | — |
| 2024-12-20 | 11.18 | $11.19 | — |
| 2024-12-19 | 11.18 | $11.19 | — |
| 2024-12-18 | 11.18 | $11.19 | 126 |
| 2024-12-17 | 11.18 | $11.19 | 300 |
| 2024-12-16 | 11.18 | $11.18 | — |
| 2024-12-13 | 11.18 | $11.18 | — |
| 2024-12-12 | 11.18 | $11.18 | 126 |
| 2024-12-11 | 11.18 | $11.18 | — |
| 2024-12-10 | 11.18 | $11.18 | — |
| 2024-12-09 | 11.18 | $11.18 | — |
| 2024-12-06 | 11.18 | $11.18 | — |
| 2024-12-05 | 11.18 | $11.18 | — |
| 2024-12-04 | 11.18 | $11.18 | — |
| 2024-12-03 | 11.18 | $11.18 | — |
| 2024-12-02 | 11.18 | $11.18 | — |
| 2024-11-29 | 11.17 | $11.18 | — |
| 2024-11-27 | 11.17 | $11.18 | — |
| 2024-11-26 | 11.17 | $11.18 | — |
| 2024-11-25 | 11.17 | $11.18 | — |
| 2024-11-22 | 11.17 | $11.18 | — |
| 2024-11-21 | 11.17 | $11.18 | — |
| 2024-11-20 | 11.17 | $11.18 | — |
| 2024-11-19 | 11.17 | $11.18 | — |
| 2024-11-18 | 11.17 | $11.18 | — |
| 2024-11-15 | 11.17 | $11.18 | — |
| 2024-11-14 | 11.17 | $11.18 | — |
| 2024-11-13 | 11.16 | $11.18 | — |
| 2024-11-12 | 11.16 | $11.18 | — |
| 2024-11-11 | 11.16 | $11.18 | — |
| 2024-11-08 | 11.16 | $11.18 | — |
| 2024-11-07 | 11.16 | $11.18 | — |
| 2024-11-06 | 11.15 | $11.18 | — |
| 2024-11-05 | 11.15 | $11.18 | — |
| 2024-11-04 | 11.15 | $11.18 | — |
| 2024-11-01 | 11.14 | $11.18 | 126 |
| 2024-10-31 | 11.14 | $11.18 | 126 |
| 2024-10-30 | 11.14 | $11.18 | 126 |
| 2024-10-29 | 11.13 | $11.18 | — |
| 2024-10-28 | 11.13 | $11.18 | 126 |
| 2024-10-25 | 11.12 | $11.18 | 126 |
| 2024-10-24 | 11.11 | $11.18 | 126 |
| 2024-10-23 | 11.11 | $11.08 | — |
| 2024-10-22 | 11.11 | $11.08 | — |
| 2024-10-21 | 11.11 | $11.08 | — |
| 2024-10-18 | 11.12 | $11.08 | — |
| 2024-10-17 | 11.12 | $11.08 | — |
| 2024-10-16 | 11.12 | $11.08 | 100 |
| 2024-10-15 | 11.13 | $11.08 | 510 |
| 2024-10-14 | 11.13 | $11.08 | 306 |
| 2024-10-11 | 11.14 | $11.08 | 300 |
| 2024-10-10 | 11.15 | $11.18 | — |
| 2024-10-09 | 11.14 | $11.18 | 200 |
| 2024-10-08 | 11.14 | $11.18 | 200 |
| 2024-10-07 | 11.13 | $11.18 | — |
| 2024-10-04 | 11.13 | $11.18 | — |
| 2024-10-03 | 11.12 | $11.18 | 200 |
| 2024-10-02 | 11.12 | $11.18 | — |
| 2024-10-01 | 11.11 | $11.18 | — |
| 2024-09-30 | 11.10 | $11.18 | — |
| 2024-09-27 | 11.10 | $11.18 | — |
| 2024-09-26 | 11.09 | $11.18 | — |
| 2024-09-25 | 11.08 | $11.18 | 100 |
| 2024-09-24 | 11.07 | $11.07 | 200 |
| 2024-09-23 | 11.07 | $11.07 | 200 |
| 2024-09-20 | 11.07 | $11.07 | 200 |
| 2024-09-19 | 11.07 | $11.07 | 200 |
| 2024-09-18 | 11.06 | $11.07 | 200 |
| 2024-09-17 | 11.06 | $11.07 | 300 |
| 2024-09-16 | 11.06 | $11.07 | 500 |
| 2024-09-13 | 11.06 | $11.04 | — |
| 2024-09-12 | 11.07 | $11.04 | — |
| 2024-09-11 | 11.07 | $11.04 | — |
| 2024-09-10 | 11.07 | $11.04 | — |
| 2024-09-09 | 11.07 | $11.04 | — |
| 2024-09-06 | 11.08 | $11.04 | 200 |
| 2024-09-05 | 11.08 | $11.04 | 200 |
| 2024-09-04 | 11.09 | $11.04 | — |
| 2024-09-03 | 11.09 | $11.04 | 200 |
| 2024-08-30 | 11.10 | $11.04 | 201 |
| 2024-08-29 | 11.10 | $11.30 | 400 |
| 2024-08-28 | 11.08 | $11.30 | 400 |
| 2024-08-27 | 11.06 | $11.05 | — |
| 2024-08-26 | 11.06 | $11.05 | — |
| 2024-08-23 | 11.06 | $11.05 | 172000 |
| 2024-08-22 | 11.06 | $11.05 | 720 |
| 2024-08-21 | 11.06 | $11.05 | 425000 |
| 2024-08-20 | 11.06 | $11.00 | — |
| 2024-08-19 | 11.07 | $11.00 | — |
| 2024-08-16 | 11.08 | $11.00 | 100 |
| 2024-08-15 | 11.08 | $11.00 | — |
| 2024-08-14 | 11.09 | $11.00 | — |
| 2024-08-13 | 11.10 | $11.00 | — |
| 2024-08-12 | 11.11 | $11.00 | — |
| 2024-08-09 | 11.13 | $11.00 | 1 |
| 2024-08-08 | 11.14 | $11.00 | 1 |
| 2024-08-07 | 11.15 | $11.00 | 1 |
| 2024-08-06 | 11.17 | $11.00 | 930 |
| 2024-08-05 | 11.19 | $11.20 | 1 |
| 2024-08-02 | 11.19 | $11.20 | 1 |
| 2024-08-01 | 11.19 | $11.20 | — |
| 2024-07-31 | 11.18 | $11.20 | — |
| 2024-07-30 | 11.18 | $11.20 | — |
| 2024-07-29 | 11.18 | $11.20 | — |
| 2024-07-26 | 11.18 | $11.20 | — |
| 2024-07-25 | 11.18 | $11.20 | — |
| 2024-07-23 | 11.17 | $11.20 | 1 |
| 2024-07-22 | 11.17 | $11.20 | 3 |
| 2024-07-19 | 11.17 | $11.20 | 3 |
| 2024-07-18 | 11.17 | $11.20 | 3 |
| 2024-07-17 | 11.16 | $11.20 | 331 |
| 2024-07-16 | 11.16 | $11.20 | 331 |
| 2024-07-12 | 11.15 | $11.20 | — |
| 2024-07-11 | 11.15 | $11.20 | — |
| 2024-07-10 | 11.14 | $11.20 | — |
| 2024-07-09 | 11.14 | $11.20 | 331 |
| 2024-07-08 | 11.13 | $11.09 | — |
| 2024-07-05 | 11.14 | $11.09 | — |
| 2024-07-03 | 11.14 | $11.09 | — |
| 2024-07-02 | 11.15 | $11.09 | 165 |
| 2024-07-01 | 11.15 | $11.20 | — |
| 2024-06-28 | 11.15 | $11.20 | — |
| 2024-06-27 | 11.14 | $11.20 | — |
| 2024-06-26 | 11.13 | $11.20 | — |
| 2024-06-25 | 11.13 | $11.20 | — |
| 2024-06-24 | 11.12 | $11.20 | — |
| 2024-06-21 | 11.11 | $11.20 | — |
| 2024-06-20 | 11.10 | $11.20 | — |
| 2024-06-18 | 11.09 | $11.20 | — |
| 2024-06-17 | 11.08 | $11.20 | — |
| 2024-06-14 | 11.07 | $11.20 | — |
| 2024-06-13 | 11.05 | $11.20 | — |
| 2024-06-12 | 11.04 | $11.20 | 1451 |
| 2024-06-11 | 11.02 | $11.05 | 5991 |
| 2024-06-05 | 11.02 | $11.02 | 100 |
| 2024-06-04 | 11.02 | $11.12 | 5956 |
| 2024-06-03 | 11.01 | $11.02 | 2397 |
| 2024-05-31 | 11.01 | $11.04 | 205 |
| 2024-05-28 | 11.00 | $11.01 | 6298 |
| 2024-05-21 | 11.00 | $11.05 | 8545 |
| 2024-05-20 | 11.00 | $10.99 | 539 |
| 2024-05-16 | 11.00 | $11.05 | 2369 |
| 2024-05-15 | 10.99 | $11.02 | 62863 |
| 2024-05-14 | 10.99 | $11.02 | 50133 |
| 2024-05-13 | 10.99 | $10.96 | 7 |
| 2024-05-09 | 10.99 | $10.96 | 1247 |
| 2024-05-08 | 10.99 | $10.96 | 1247 |
| 2024-05-06 | 11.00 | $10.96 | 163 |
| 2024-05-03 | 11.00 | $10.96 | 91235 |
| 2024-04-25 | 11.01 | $11.00 | 4823 |
| 2024-04-24 | 11.01 | $11.03 | 5111 |
| 2024-04-23 | 11.00 | $10.95 | 6012 |
| 2024-04-18 | 11.01 | $10.98 | 993 |
| 2024-04-10 | 11.01 | $11.03 | 20001 |
| 2024-04-09 | 11.01 | $11.01 | 825 |
| 2024-04-04 | 11.01 | $11.01 | 1 |
| 2024-04-03 | 11.01 | $11.00 | 4052 |
| 2024-04-02 | 11.01 | $11.01 | 4006 |
| 2024-03-26 | 11.01 | $11.01 | 5 |
| 2024-03-18 | 11.01 | $11.01 | 721 |
| 2024-03-15 | 11.01 | $11.04 | 2 |
| 2024-03-11 | 11.01 | $11.04 | 764 |
| 2024-03-08 | 11.01 | $11.00 | 303 |
| 2024-03-07 | 11.01 | $10.95 | 1362 |
| 2024-03-06 | 11.01 | $11.01 | 412 |
| 2024-03-05 | 11.01 | $10.80 | 2423 |
| 2024-03-04 | 11.04 | $11.01 | 207 |
| 2024-03-01 | 11.04 | $11.00 | 5913 |
| 2024-02-29 | 11.04 | $11.45 | 305 |
| 2024-02-27 | 11.00 | $11.07 | 75000 |
| 2024-02-26 | 10.99 | $10.95 | 227414 |
| 2024-02-23 | 11.00 | $11.06 | 180713 |
| 2024-02-22 | 10.99 | $11.03 | 468826 |
| 2024-02-21 | 10.98 | $10.97 | 20191 |
| 2024-02-20 | 10.99 | $10.98 | 1030 |
| 2024-02-16 | 10.99 | $10.98 | 147931 |
| 2024-02-15 | 10.99 | $10.98 | — |
| 2024-02-14 | 10.99 | $10.98 | 2460 |
| 2024-02-13 | 10.99 | $10.98 | 124834 |
| 2024-02-12 | 10.99 | $11.00 | — |
| 2024-02-09 | 10.99 | $11.00 | 109 |
| 2024-02-08 | 10.99 | $11.05 | — |
| 2024-02-07 | 10.98 | $11.05 | 3461 |
| 2024-02-06 | 10.97 | $11.00 | — |
| 2024-02-05 | 10.97 | $11.00 | — |
| 2024-02-02 | 10.97 | $11.00 | 45041 |
| 2024-02-01 | 10.96 | $11.01 | — |
| 2024-01-31 | 10.96 | $11.01 | — |
| 2024-01-30 | 10.95 | $11.01 | — |
| 2024-01-29 | 10.95 | $11.01 | — |
| 2024-01-26 | 10.94 | $11.01 | 241346 |
| 2024-01-25 | 10.94 | $11.00 | 190568 |
| 2024-01-24 | 10.93 | $10.98 | — |
| 2024-01-23 | 10.92 | $10.98 | 489 |
| 2024-01-22 | 10.92 | $10.98 | — |
| 2024-01-19 | 10.91 | $10.98 | 2741 |
| 2024-01-18 | 10.90 | $10.93 | — |
| 2024-01-17 | 10.90 | $10.93 | 273 |
| 2024-01-16 | 10.90 | $10.92 | — |
| 2024-01-12 | 10.90 | $10.92 | 254 |
| 2024-01-11 | 10.89 | $10.92 | — |
| 2024-01-10 | 10.89 | $10.92 | 181 |
| 2024-01-09 | 10.89 | $10.90 | 161 |
| 2024-01-08 | 10.89 | $10.90 | — |
| 2024-01-05 | 10.88 | $10.90 | — |
| 2024-01-04 | 10.88 | $10.90 | — |
| 2024-01-03 | 10.88 | $10.90 | 449 |
| 2024-01-02 | 10.88 | $10.91 | 254 |
| 2023-12-29 | 10.87 | $10.88 | 547 |
| 2023-12-28 | 10.87 | $10.95 | 3666 |
| 2023-12-27 | 10.87 | $10.92 | 1000 |
| 2023-12-26 | 10.86 | $10.92 | 700 |
| 2023-12-22 | 10.85 | $10.74 | 684 |
| 2023-12-21 | 10.87 | $10.95 | 684 |
| 2023-12-20 | 10.86 | $10.89 | — |
| 2023-12-19 | 10.85 | $10.89 | 104 |
| 2023-12-18 | 10.85 | $10.94 | — |
| 2023-12-15 | 10.84 | $10.94 | 200 |
| 2023-12-14 | 10.83 | $10.86 | 46371 |
| 2023-12-13 | 10.83 | $10.87 | — |
| 2023-12-12 | 10.82 | $10.87 | 940 |
| 2023-12-11 | 10.82 | $10.83 | — |
| 2023-12-08 | 10.82 | $10.83 | — |
| 2023-12-07 | 10.81 | $10.83 | — |
| 2023-12-06 | 10.81 | $10.83 | — |
| 2023-12-05 | 10.81 | $10.83 | — |
| 2023-12-04 | 10.81 | $10.83 | 60000 |
| 2023-12-01 | 10.81 | $10.82 | — |
| 2023-11-30 | 10.81 | $10.82 | — |
| 2023-11-28 | 10.80 | $10.82 | — |
| 2023-11-27 | 10.80 | $10.82 | — |
| 2023-11-24 | 10.80 | $10.82 | — |
| 2023-11-22 | 10.80 | $10.82 | — |
| 2023-11-21 | 10.80 | $10.82 | — |
| 2023-11-20 | 10.79 | $10.82 | — |
| 2023-11-17 | 10.79 | $10.82 | 14717 |
| 2023-11-16 | 10.79 | $10.83 | 80219 |
| 2023-11-15 | 10.78 | $10.82 | 2072 |
| 2023-11-14 | 10.78 | $10.80 | — |
| 2023-11-13 | 10.78 | $10.80 | — |
| 2023-11-10 | 10.77 | $10.80 | 54757 |
| 2023-11-09 | 10.77 | $10.77 | 6647 |
| 2023-11-08 | 10.77 | $10.77 | — |
| 2023-11-07 | 10.77 | $10.77 | 3692 |
| 2023-11-06 | 10.77 | $10.77 | 13556 |
| 2023-11-03 | 10.77 | $10.76 | — |
| 2023-11-02 | 10.77 | $10.76 | — |
| 2023-11-01 | 10.77 | $10.76 | — |
| 2023-10-31 | 10.78 | $10.76 | — |
| 2023-10-30 | 10.78 | $10.76 | 1815 |
| 2023-10-27 | 10.78 | $10.75 | 331 |
| 2023-10-26 | 10.78 | $10.75 | — |
| 2023-10-25 | 10.78 | $10.75 | — |
| 2023-10-24 | 10.79 | $10.75 | 3002 |
| 2023-10-23 | 10.79 | $10.75 | — |
| 2023-10-20 | 10.80 | $10.75 | 160393 |
| 2023-10-19 | 10.80 | $10.78 | — |
| 2023-10-18 | 10.80 | $10.78 | — |
| 2023-10-17 | 10.81 | $10.78 | — |
| 2023-10-16 | 10.81 | $10.78 | 189378 |
| 2023-10-13 | 10.81 | $10.78 | 41214 |
| 2023-10-12 | 10.82 | $10.84 | 149902 |
| 2023-10-11 | 10.81 | $10.84 | 306 |
| 2023-10-10 | 10.81 | $10.84 | 120 |
| 2023-10-09 | 10.81 | $10.88 | 216 |
| 2023-10-06 | 10.80 | $10.81 | — |
| 2023-10-05 | 10.80 | $10.81 | 2738 |
| 2023-10-04 | 10.80 | $10.87 | 346 |
| 2023-10-03 | 10.79 | $10.80 | 2362 |
| 2023-10-02 | 10.79 | $10.80 | — |
| 2023-09-29 | 10.79 | $10.80 | 1972 |
| 2023-09-28 | 10.79 | $10.78 | — |
| 2023-09-27 | 10.79 | $10.78 | — |
| 2023-09-26 | 10.79 | $10.78 | 483 |
| 2023-09-25 | 10.79 | $10.96 | 312 |
| 2023-09-22 | 10.77 | $10.89 | 277 |
| 2023-09-21 | 10.76 | $10.84 | 3428 |
| 2023-09-20 | 10.75 | $10.76 | 1394 |
| 2023-09-19 | 10.75 | $11.00 | 2949 |
| 2023-09-18 | 10.72 | $10.75 | 4755 |
| 2023-09-15 | 10.72 | $10.74 | 51186 |
| 2023-09-14 | 10.72 | $10.82 | 2528 |
| 2023-09-13 | 10.71 | $10.74 | 6270 |
| 2023-09-12 | 10.70 | $10.74 | 429 |
| 2023-09-11 | 10.70 | $10.74 | 1627 |
| 2023-09-08 | 10.70 | $10.74 | 207869 |
| 2023-09-07 | 10.69 | $10.71 | 196752 |
| 2023-09-06 | 10.69 | $10.72 | 5007 |
| 2023-09-05 | 10.69 | $10.74 | 1609 |
| 2023-09-01 | 10.68 | $10.73 | 157 |
| 2023-08-31 | 10.68 | $10.70 | 22541 |
| 2023-08-30 | 10.68 | $10.72 | 20437 |
| 2023-08-29 | 10.67 | $10.70 | 11750 |
| 2023-08-28 | 10.67 | $10.69 | 10716 |
| 2023-08-25 | 10.67 | $10.68 | 101968 |
| 2023-08-24 | 10.67 | $10.69 | — |
| 2023-08-23 | 10.66 | $10.69 | — |
| 2023-08-22 | 10.66 | $10.69 | 5029 |
| 2023-08-21 | 10.66 | $10.70 | — |
| 2023-08-18 | 10.65 | $10.70 | — |
| 2023-08-17 | 10.65 | $10.70 | 900 |
| 2023-08-16 | 10.64 | $10.70 | 200 |
| 2023-08-15 | 10.64 | $10.70 | 51132 |
| 2023-08-14 | 10.63 | $10.65 | — |
| 2023-08-11 | 10.63 | $10.65 | 1260 |
| 2023-08-10 | 10.63 | $10.70 | — |
| 2023-08-09 | 10.62 | $10.70 | — |
| 2023-08-08 | 10.61 | $10.70 | — |
| 2023-08-07 | 10.60 | $10.70 | — |
| 2023-08-04 | 10.59 | $10.70 | 150 |
| 2023-08-03 | 10.58 | $10.69 | 3309 |
| 2023-08-02 | 10.57 | $10.55 | 100 |
| 2023-08-01 | 10.57 | $10.55 | 100 |
| 2023-07-31 | 10.57 | $10.55 | 684 |
| 2023-07-28 | 10.57 | $10.58 | — |
| 2023-07-27 | 10.57 | $10.58 | — |
| 2023-07-26 | 10.57 | $10.58 | — |
| 2023-07-25 | 10.57 | $10.58 | — |
| 2023-07-24 | 10.57 | $10.58 | — |
| 2023-07-21 | 10.57 | $10.58 | 1432 |
| 2023-07-20 | 10.57 | $10.58 | — |
| 2023-07-19 | 10.57 | $10.58 | — |
| 2023-07-18 | 10.56 | $10.58 | — |
| 2023-07-17 | 10.56 | $10.58 | — |
| 2023-07-14 | 10.56 | $10.58 | — |
| 2023-07-12 | 10.56 | $10.58 | 203 |
| 2023-07-11 | 10.56 | $10.56 | 100 |
| 2023-07-10 | 10.56 | $10.56 | 202963 |
| 2023-07-07 | 10.56 | $10.59 | — |
| 2023-07-06 | 10.55 | $10.59 | — |
| 2023-07-05 | 10.55 | $10.59 | 104 |
| 2023-07-03 | 10.54 | $10.55 | — |
| 2023-06-30 | 10.54 | $10.55 | — |
| 2023-06-29 | 10.54 | $10.55 | 122 |
| 2023-06-28 | 10.54 | $10.59 | — |
| 2023-06-27 | 10.54 | $10.59 | — |
| 2023-06-26 | 10.53 | $10.59 | — |
| 2023-06-23 | 10.52 | $10.59 | 1223 |
| 2023-06-22 | 10.52 | $10.56 | 6065 |
| 2023-06-21 | 10.51 | $10.63 | 20814 |
| 2023-06-20 | 10.50 | $10.51 | — |
| 2023-06-16 | 10.50 | $10.51 | 245 |
| 2023-06-15 | 10.50 | $10.49 | 381 |
| 2023-06-14 | 10.50 | $10.53 | — |
| 2023-06-13 | 10.50 | $10.53 | — |
| 2023-06-12 | 10.49 | $10.53 | — |
| 2023-06-09 | 10.49 | $10.53 | 315 |
| 2023-06-08 | 10.49 | $10.50 | 1.1M |
| 2023-06-07 | 10.48 | $10.48 | — |
| 2023-06-06 | 10.48 | $10.48 | — |
| 2023-06-05 | 10.48 | $10.48 | — |
| 2023-06-02 | 10.49 | $10.48 | 250001 |
| 2023-06-01 | 10.49 | $10.48 | 3147 |
| 2023-05-31 | 10.49 | $10.46 | 251400 |
| 2023-05-30 | 10.49 | $10.46 | 1221 |
| 2023-05-26 | 10.49 | $10.47 | — |
| 2023-05-25 | 10.49 | $10.47 | 978 |
| 2023-05-24 | 10.50 | $10.52 | — |
| 2023-05-23 | 10.49 | $10.52 | — |
| 2023-05-22 | 10.49 | $10.52 | 115 |
| 2023-05-19 | 10.49 | $10.47 | 1713 |
| 2023-05-18 | 10.49 | $10.49 | 158615 |
| 2023-05-17 | 10.49 | $10.50 | 1.3M |
| 2023-05-16 | 10.49 | $10.51 | 404812 |
| 2023-05-15 | 10.49 | $10.49 | 2.0M |
| 2023-05-12 | 10.49 | $10.52 | 53677 |
| 2023-05-11 | 10.48 | $10.52 | 2894 |
| 2023-05-10 | 10.48 | $10.53 | — |
| 2023-05-09 | 10.47 | $10.53 | 109 |
| 2023-05-08 | 10.47 | $10.50 | 43396 |
| 2023-05-05 | 10.47 | $10.49 | 69853 |
| 2023-05-04 | 10.46 | $10.48 | 10094 |
| 2023-05-03 | 10.46 | $10.48 | 906982 |
| 2023-05-02 | 10.46 | $10.48 | 193510 |
| 2023-05-01 | 10.46 | $10.48 | — |
| 2023-04-28 | 10.45 | $10.48 | 486 |
| 2023-04-27 | 10.45 | $10.47 | — |
| 2023-04-26 | 10.45 | $10.47 | 45132 |
| 2023-04-25 | 10.45 | $10.47 | 5012 |
| 2023-04-24 | 10.45 | $10.48 | 623976 |
| 2023-04-21 | 10.44 | $10.46 | 220618 |
| 2023-04-20 | 10.44 | $10.46 | 504362 |
| 2023-04-19 | 10.44 | $10.46 | 62011 |
| 2023-04-18 | 10.44 | $10.45 | — |
| 2023-04-17 | 10.43 | $10.45 | 712 |
| 2023-04-14 | 10.43 | $10.45 | 36222 |
| 2023-04-13 | 10.43 | $10.44 | — |
| 2023-04-12 | 10.43 | $10.44 | 38882 |
| 2023-04-11 | 10.43 | $10.44 | 49234 |
| 2023-04-10 | 10.43 | $10.44 | 417147 |
| 2023-04-06 | 10.42 | $10.43 | 61325 |
| 2023-04-05 | 10.42 | $10.44 | 1.7M |
| 2023-04-04 | 10.42 | $10.44 | 10665 |
| 2023-04-03 | 10.42 | $10.43 | 1797 |
| 2023-03-31 | 10.42 | $10.50 | 1004 |
| 2023-03-30 | 10.41 | $10.43 | 1630 |
| 2023-03-29 | 10.41 | $10.45 | 236755 |
| 2023-03-28 | 10.40 | $10.60 | 1000 |
| 2023-03-27 | 10.38 | $10.40 | 18810 |
| 2023-03-24 | 10.38 | $10.39 | 203 |
| 2023-03-23 | 10.38 | $10.39 | 2200 |
| 2023-03-22 | 10.38 | $10.41 | — |
| 2023-03-21 | 10.38 | $10.41 | — |
| 2023-03-20 | 10.37 | $10.41 | 8300 |
| 2023-03-17 | 10.37 | $10.38 | — |
| 2023-03-16 | 10.37 | $10.38 | — |
| 2023-03-15 | 10.37 | $10.38 | — |
| 2023-03-14 | 10.37 | $10.38 | 1801 |
| 2023-03-13 | 10.37 | $10.39 | 131 |
| 2023-03-10 | 10.36 | $10.37 | 901 |
| 2023-03-09 | 10.36 | $10.40 | 200400 |
| 2023-03-08 | 10.36 | $10.38 | 2523 |
| 2023-03-07 | 10.36 | $10.42 | 402 |
| 2023-03-06 | 10.35 | $10.41 | 4204 |
| 2023-03-03 | 10.34 | $10.39 | 231760 |
| 2023-03-02 | 10.34 | $10.44 | 11560 |
| 2023-03-01 | 10.33 | $10.30 | 3301 |
| 2023-02-28 | 10.33 | $10.24 | 5462 |
| 2023-02-27 | 10.34 | $10.25 | 13945 |
| 2023-02-24 | 10.35 | $10.20 | 63966 |
| 2023-02-23 | 10.37 | $10.40 | 4845 |
| 2023-02-22 | 10.36 | $10.34 | 36146 |
| 2023-02-21 | 10.37 | $10.43 | 49 |
| 2023-02-17 | 10.36 | $10.43 | 47966 |
| 2023-02-16 | 10.35 | $10.40 | 131548 |
| 2023-02-15 | 10.35 | $10.36 | 505018 |
| 2023-02-14 | 10.35 | $10.38 | 402 |
| 2023-02-13 | 10.34 | $10.34 | 6594 |
| 2023-02-10 | 10.34 | $10.36 | 491092 |
| 2023-02-09 | 10.34 | $10.34 | 100 |
| 2023-02-08 | 10.34 | $10.36 | 110 |
| 2023-02-07 | 10.34 | $10.35 | 52031 |
| 2023-02-06 | 10.34 | $10.35 | 1518 |
| 2023-02-03 | 10.34 | $10.37 | — |
| 2023-02-02 | 10.33 | $10.37 | 1411 |
| 2023-02-01 | 10.33 | $10.36 | 415633 |
| 2023-01-31 | 10.33 | $10.36 | 1807 |
| 2023-01-30 | 10.32 | $10.35 | 137034 |
| 2023-01-27 | 10.32 | $10.35 | 1.3M |
| 2023-01-26 | 10.32 | $10.34 | 1.1M |
| 2023-01-25 | 10.32 | $10.34 | 4801 |
| 2023-01-24 | 10.31 | $10.35 | 45000 |
| 2023-01-23 | 10.31 | $10.35 | 159105 |
| 2023-01-20 | 10.30 | $10.34 | 107392 |
| 2023-01-19 | 10.30 | $10.33 | 219120 |
| 2023-01-18 | 10.30 | $10.32 | 29544 |
| 2023-01-17 | 10.30 | $10.32 | 373018 |
| 2023-01-13 | 10.29 | $10.31 | 30107 |
| 2023-01-12 | 10.29 | $10.32 | 227943 |
| 2023-01-11 | 10.29 | $10.32 | 436 |
| 2023-01-10 | 10.29 | $10.32 | 100358 |
| 2023-01-09 | 10.28 | $10.31 | 7183 |
| 2023-01-06 | 10.28 | $10.27 | 1.5M |
| 2023-01-05 | 10.28 | $10.32 | 4963 |
| 2023-01-04 | 10.28 | $10.33 | — |
| 2023-01-03 | 10.27 | $10.33 | 594 |
| 2022-12-30 | 10.26 | $10.33 | 6918 |
| 2022-12-29 | 10.26 | $10.30 | 13700 |
| 2022-12-28 | 10.25 | $10.30 | 56371 |
| 2022-12-27 | 10.25 | $10.27 | 2461 |
| 2022-12-23 | 10.25 | $10.29 | 41367 |
| 2022-12-22 | 10.24 | $10.28 | 5315 |
| 2022-12-21 | 10.24 | $10.28 | 502 |
| 2022-12-20 | 10.23 | $10.26 | 512000 |
| 2022-12-19 | 10.23 | $10.25 | 500 |
| 2022-12-16 | 10.23 | $10.32 | 683 |
| 2022-12-15 | 10.22 | $10.23 | 3216 |
| 2022-12-14 | 10.22 | $10.23 | 36 |
| 2022-12-13 | 10.22 | $10.23 | 874 |
| 2022-12-12 | 10.22 | $10.22 | — |
| 2022-12-09 | 10.21 | $10.22 | 50078 |
| 2022-12-08 | 10.21 | $10.23 | 420 |
| 2022-12-07 | 10.21 | $10.23 | 2 |
| 2022-12-06 | 10.21 | $10.23 | 2 |
| 2022-12-05 | 10.21 | $10.23 | 491 |
| 2022-12-02 | 10.21 | $10.23 | — |
| 2022-12-01 | 10.20 | $10.23 | 5026 |
| 2022-11-30 | 10.20 | $10.26 | 5031 |
| 2022-11-29 | 10.20 | $10.21 | — |
| 2022-11-28 | 10.19 | $10.21 | — |
| 2022-11-25 | 10.19 | $10.21 | 12 |
| 2022-11-23 | 10.19 | $10.21 | 131 |
| 2022-11-22 | 10.19 | $10.19 | 76 |
| 2022-11-21 | 10.19 | $10.19 | 4 |
| 2022-11-18 | 10.19 | $10.19 | 6 |
| 2022-11-17 | 10.19 | $10.19 | 314 |
| 2022-11-16 | 10.19 | $10.19 | 6 |
| 2022-11-15 | 10.19 | $10.19 | 8 |
| 2022-11-14 | 10.19 | $10.19 | 2 |
| 2022-11-11 | 10.19 | $10.19 | 508 |
| 2022-11-10 | 10.19 | $10.19 | 164986 |
| 2022-11-09 | 10.19 | $10.19 | 2 |
| 2022-11-08 | 10.19 | $10.19 | 5835 |
| 2022-11-07 | 10.18 | $10.21 | 3802 |
| 2022-11-04 | 10.18 | $10.28 | 2 |
| 2022-11-03 | 10.17 | $10.28 | 2 |
| 2022-11-02 | 10.16 | $10.28 | 146 |
| 2022-11-01 | 10.15 | $10.19 | 17812 |
| 2022-10-31 | 10.14 | $10.19 | — |
| 2022-10-28 | 10.14 | $10.19 | — |
| 2022-10-27 | 10.13 | $10.19 | 502 |
| 2022-10-26 | 10.13 | $10.15 | 8020 |
| 2022-10-25 | 10.12 | $10.14 | 16 |
| 2022-10-24 | 10.12 | $10.14 | 16 |
| 2022-10-21 | 10.12 | $10.14 | 2 |
| 2022-10-20 | 10.12 | $10.14 | 4275 |
| 2022-10-19 | 10.11 | $10.13 | 301812 |
| 2022-10-18 | 10.11 | $10.13 | 107921 |
| 2022-10-17 | 10.11 | $10.12 | 118 |
| 2022-10-14 | 10.11 | $10.12 | 12 |
| 2022-10-13 | 10.11 | $10.12 | 4160 |
| 2022-10-12 | 10.11 | $10.13 | — |
| 2022-10-11 | 10.11 | $10.13 | — |
| 2022-10-10 | 10.10 | $10.13 | — |
| 2022-10-07 | 10.10 | $10.13 | 200 |
| 2022-10-06 | 10.10 | $10.14 | 7614 |
| 2022-10-05 | 10.09 | $10.11 | — |
| 2022-10-04 | 10.09 | $10.11 | 541 |
| 2022-10-03 | 10.09 | $10.11 | 107 |
| 2022-09-30 | 10.09 | $10.11 | 1205 |
| 2022-09-29 | 10.08 | $10.13 | 205 |
| 2022-09-28 | 10.08 | $10.11 | 155840 |
| 2022-09-27 | 10.08 | $10.10 | 108 |
| 2022-09-26 | 10.07 | $10.09 | 2 |
| 2022-09-23 | 10.07 | $10.09 | 1 |
| 2022-09-22 | 10.07 | $10.09 | 2 |
| 2022-09-21 | 10.07 | $10.09 | 29002 |
| 2022-09-20 | 10.07 | $10.07 | 22 |
| 2022-09-19 | 10.07 | $10.07 | 2 |
| 2022-09-16 | 10.07 | $10.07 | 2 |
| 2022-09-15 | 10.07 | $10.07 | 2 |
| 2022-09-14 | 10.06 | $10.07 | 2 |
| 2022-09-13 | 10.06 | $10.07 | 150002 |
| 2022-09-12 | 10.06 | $10.07 | 70068 |
| 2022-09-09 | 10.06 | $10.07 | 10602 |
| 2022-09-08 | 10.06 | $10.07 | 1 |
| 2022-09-07 | 10.06 | $10.07 | 395590 |
| 2022-09-06 | 10.06 | $10.08 | 147617 |
| 2022-09-02 | 10.06 | $10.06 | 2 |
| 2022-09-01 | 10.06 | $10.06 | 2 |
| 2022-08-31 | 10.06 | $10.06 | 2 |
| 2022-08-30 | 10.06 | $10.06 | 4 |
| 2022-08-29 | 10.06 | $10.06 | 101 |
| 2022-08-26 | 10.06 | $10.08 | — |
| 2022-08-25 | 10.05 | $10.08 | — |
| 2022-08-24 | 10.05 | $10.08 | 26 |
| 2022-08-23 | 10.05 | $10.08 | 4894 |
| 2022-08-22 | 10.04 | $10.07 | 21846 |
| 2022-08-19 | 10.04 | $10.06 | 50 |
| 2022-08-18 | 10.04 | $10.06 | — |
| 2022-08-17 | 10.04 | $10.06 | 208 |
| 2022-08-16 | 10.04 | $10.06 | 11991 |
| 2022-08-15 | 10.03 | $10.03 | 11341 |
| 2022-08-12 | 10.03 | $10.03 | 1767 |
| 2022-08-11 | 10.03 | $10.04 | 12786 |
| 2022-08-10 | 10.03 | $10.03 | 20200 |
| 2022-08-09 | 10.03 | $10.03 | 78162 |
| 2022-08-08 | 10.03 | $10.03 | 11607 |
| 2022-08-05 | 10.03 | $10.05 | 37 |
| 2022-08-04 | 10.03 | $10.05 | 160 |
| 2022-08-03 | 10.03 | $10.05 | 300 |
| 2022-08-02 | 10.03 | $10.05 | 4513 |
| 2022-08-01 | 10.03 | $10.05 | 52049 |
| 2022-07-29 | 10.03 | $10.05 | 112761 |
| 2022-07-28 | 10.02 | $10.03 | 254377 |
| 2022-07-27 | 10.02 | $10.03 | 57550 |
| 2022-07-26 | 10.02 | $10.03 | 300 |
| 2022-07-25 | 10.02 | $10.03 | 400 |
| 2022-07-22 | 10.02 | $10.03 | 30 |
| 2022-07-21 | 10.02 | $10.03 | 93229 |
| 2022-07-20 | 10.02 | $10.01 | 7686 |
| 2022-07-19 | 10.02 | $10.01 | 200000 |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | 1028 |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 701 |
| 2022-07-08 | 10.02 | $10.00 | 50 |
| 2022-07-07 | 10.02 | $10.00 | 2 |
| 2022-07-06 | 10.02 | $10.00 | 706 |
| 2022-07-05 | 10.02 | $10.01 | 323895 |
| 2022-07-01 | 10.02 | $10.03 | 1302 |
| 2022-06-30 | 10.02 | $10.10 | — |
| 2022-06-29 | 10.01 | $10.10 | 407 |
| 2022-06-28 | 10.01 | $10.08 | 2585 |
| 2022-06-27 | 10.00 | $9.98 | 11 |
| 2022-06-24 | 10.00 | $9.98 | 3050 |
| 2022-06-23 | 10.00 | $10.02 | — |
| 2022-06-22 | 10.00 | $10.02 | — |
| 2022-06-21 | 10.00 | $10.02 | 600 |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 10.00 | $10.01 | 1.4M |
| 2022-06-15 | 9.99 | $9.99 | 850687 |
| 2022-06-14 | 9.99 | $10.01 | 200 |
| 2022-06-13 | 9.99 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | 145 |
| 2022-06-09 | 9.99 | $10.01 | — |
| 2022-06-08 | 9.99 | $10.01 | 1 |
| 2022-06-07 | 9.99 | $10.01 | 1517 |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | 1 |
| 2022-06-02 | 9.98 | $9.98 | 21159 |
| 2022-06-01 | 9.98 | $9.97 | 40000 |
| 2022-05-31 | 9.99 | $9.97 | 1 |
| 2022-05-27 | 9.99 | $9.97 | — |
| 2022-05-26 | 9.99 | $9.97 | — |
| 2022-05-25 | 9.99 | $9.97 | — |
| 2022-05-24 | 9.99 | $9.97 | 23 |
| 2022-05-23 | 10.00 | $9.97 | 473 |
| 2022-05-20 | 10.00 | $10.02 | 3 |
| 2022-05-19 | 10.00 | $10.02 | 2 |
| 2022-05-18 | 10.00 | $10.02 | 450 |
| 2022-05-17 | 9.99 | $9.98 | 1000 |
| 2022-05-16 | 9.99 | $10.00 | — |
| 2022-05-13 | 9.99 | $10.00 | — |
| 2022-05-12 | 9.99 | $10.00 | 52 |
| 2022-05-11 | 9.99 | $10.00 | 2242 |
| 2022-05-10 | 9.99 | $9.99 | — |
| 2022-05-09 | 9.99 | $9.99 | 76 |
| 2022-05-06 | 9.99 | $9.99 | 1 |
| 2022-05-05 | 9.99 | $9.99 | — |
| 2022-05-04 | 9.99 | $9.99 | 2 |
| 2022-05-03 | 9.99 | $9.99 | — |
| 2022-05-02 | 9.99 | $9.99 | 5 |
| 2022-04-29 | 9.99 | $9.99 | 84434 |
| 2022-04-28 | 9.99 | $10.00 | 10149 |
| 2022-04-27 | 9.99 | $10.03 | 10000 |
| 2022-04-26 | 9.99 | $10.02 | — |
| 2022-04-25 | 9.98 | $10.02 | 110406 |
| 2022-04-22 | 9.98 | $10.02 | 14 |
| 2022-04-21 | 9.98 | $10.02 | 100300 |
| 2022-04-20 | 9.97 | $10.02 | 14922 |
| 2022-04-19 | 9.97 | $10.01 | 23216 |
| 2022-04-18 | 9.96 | $10.00 | 569325 |
| 2022-04-14 | 9.96 | $10.00 | 6107 |
| 2022-04-13 | 9.95 | $9.99 | 9410 |
| 2022-04-12 | 9.95 | $9.97 | 34447 |
| 2022-04-11 | 9.95 | $9.98 | 574109 |
| 2022-04-08 | 9.94 | $9.97 | 93 |
| 2022-04-07 | 9.94 | $9.97 | 105 |
| 2022-04-06 | 9.94 | $9.94 | 4 |
| 2022-04-05 | 9.94 | $9.94 | — |
| 2022-04-04 | 9.94 | $9.94 | 4 |
| 2022-04-01 | 9.94 | $9.94 | — |
| 2022-03-31 | 9.94 | $9.94 | 3045 |
| 2022-03-30 | 9.94 | $9.96 | — |
| 2022-03-29 | 9.94 | $9.96 | — |
| 2022-03-28 | 9.93 | $9.96 | 428 |
| 2022-03-25 | 9.93 | $9.95 | 5956 |
| 2022-03-24 | 9.93 | $9.94 | 1 |
| 2022-03-23 | 9.93 | $9.94 | 600 |
| 2022-03-22 | 9.93 | $9.94 | 284 |
| 2022-03-21 | 9.92 | $9.94 | 100 |
| 2022-03-18 | 9.92 | $9.94 | 7642 |
| 2022-03-17 | 9.92 | $9.93 | 5385 |
| 2022-03-16 | 9.92 | $9.93 | — |
| 2022-03-15 | 9.92 | $9.93 | 8640 |
| 2022-03-14 | 9.92 | $9.94 | 6 |
| 2022-03-11 | 9.91 | $9.94 | — |
| 2022-03-10 | 9.91 | $9.94 | 4846 |
| 2022-03-09 | 9.91 | $9.92 | 8339 |
| 2022-03-08 | 9.91 | $9.92 | — |
| 2022-03-07 | 9.91 | $9.92 | 2000 |
| 2022-03-04 | 9.90 | $9.93 | 59301 |
| 2022-03-03 | 9.90 | $9.91 | 1 |
| 2022-03-02 | 9.90 | $9.91 | 1 |
| 2022-03-01 | 9.90 | $9.91 | 10 |
| 2022-02-28 | 9.90 | $9.91 | 6044 |
| 2022-02-25 | 9.90 | $9.91 | 1 |
| 2022-02-24 | 9.90 | $9.91 | 147311 |
| 2022-02-23 | 9.89 | $9.90 | 10 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.88
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.60
Average
10.44
Maximum
11.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.88 | $11.00 | 110 |
| 2026-07-20 | 4.16 | $11.00 | 110 |
| 2026-07-17 | 3.40 | $11.00 | 200 |
| 2026-07-16 | 2.60 | $2.60 | — |
| 2026-07-15 | 2.60 | $2.60 | 10 |
| 2026-07-14 | 2.60 | $2.60 | 10 |
| 2026-07-13 | 2.60 | $2.60 | 10 |
| 2026-07-10 | 2.60 | $2.60 | 10 |
| 2026-07-09 | 2.60 | $2.60 | 10 |
| 2026-07-08 | 2.60 | $2.60 | 10 |
| 2026-07-07 | 2.60 | $2.60 | — |
| 2026-07-06 | 2.60 | $2.60 | 10 |
| 2026-07-02 | 2.60 | $2.60 | 10 |
| 2026-07-01 | 2.60 | $2.60 | 10 |
| 2026-06-30 | 2.60 | $2.60 | 10 |
| 2026-06-29 | 2.60 | $2.60 | 10 |
| 2026-06-26 | 2.60 | $2.60 | 10 |
| 2026-06-25 | 2.60 | $2.60 | 10 |
| 2026-06-24 | 2.60 | $2.60 | 10 |
| 2026-06-23 | 2.60 | $2.60 | 10 |
| 2026-06-22 | 2.60 | $2.60 | 10 |
| 2026-06-18 | 2.60 | $2.60 | 10 |
| 2026-06-17 | 2.60 | $2.60 | 10 |
| 2026-06-16 | 2.60 | $2.60 | 10 |
| 2026-06-15 | 2.60 | $2.60 | 10 |
| 2026-06-12 | 2.60 | $2.60 | 10 |
| 2026-06-11 | 2.60 | $2.60 | 10 |
| 2026-06-10 | 2.60 | $2.60 | — |
| 2026-06-09 | 2.60 | $2.60 | — |
| 2026-06-08 | 2.60 | $2.60 | — |
| 2026-06-05 | 2.60 | $2.60 | 10 |
| 2026-06-04 | 2.60 | $2.60 | — |
| 2026-06-03 | 2.60 | $2.60 | 10 |
| 2026-06-02 | 2.60 | $2.60 | 10 |
| 2026-06-01 | 2.60 | $2.60 | 10 |
| 2026-05-29 | 2.60 | $2.60 | 10 |
| 2026-05-28 | 2.60 | $2.60 | 10 |
| 2026-05-27 | 2.60 | $2.60 | 10 |
| 2026-05-26 | 2.60 | $2.60 | 10 |
| 2026-05-22 | 2.64 | $2.60 | 10 |
| 2026-05-21 | 2.73 | $2.60 | 10 |
| 2026-05-20 | 2.85 | $2.60 | 10 |
| 2026-05-19 | 3.02 | $2.60 | 10 |
| 2026-05-18 | 3.23 | $2.60 | 10 |
| 2026-05-15 | 3.48 | $2.60 | — |
| 2026-05-14 | 3.77 | $2.60 | 10 |
| 2026-05-13 | 4.11 | $2.60 | 10 |
| 2026-05-12 | 4.49 | $2.60 | 10 |
| 2026-05-11 | 4.90 | $2.60 | 10 |
| 2026-05-08 | 5.37 | $2.60 | 10 |
| 2026-05-07 | 5.87 | $2.60 | — |
| 2026-05-06 | 6.41 | $2.60 | 10 |
| 2026-05-05 | 7.00 | $2.60 | 10 |
| 2026-05-04 | 7.63 | $2.60 | 100 |
| 2026-05-01 | 8.30 | $2.60 | 100 |
| 2026-04-30 | 9.01 | $2.60 | 100 |
| 2026-04-29 | 9.77 | $2.60 | 100 |
| 2026-04-28 | 10.56 | $2.60 | 100 |
| 2026-04-27 | 11.40 | $11.40 | — |
| 2026-04-24 | 11.40 | $11.40 | — |
| 2026-04-23 | 11.40 | $11.40 | — |
| 2026-04-22 | 11.40 | $11.40 | — |
| 2026-04-21 | 11.40 | $11.40 | — |
| 2026-04-20 | 11.40 | $11.40 | 25000 |
| 2026-04-17 | 11.40 | $11.40 | 25000 |
| 2026-04-16 | 11.40 | $11.40 | 25000 |
| 2026-04-15 | 11.40 | $11.40 | — |
| 2026-04-14 | 11.40 | $11.40 | — |
| 2026-04-13 | 11.40 | $11.40 | 25000 |
| 2026-04-10 | 11.40 | $11.40 | 25000 |
| 2026-04-09 | 11.40 | $11.40 | 25000 |
| 2026-04-08 | 11.40 | $11.40 | — |
| 2026-04-07 | 11.40 | $11.40 | — |
| 2026-04-06 | 11.40 | $11.40 | 25000 |
| 2026-04-02 | 11.40 | $11.40 | — |
| 2026-04-01 | 11.40 | $11.40 | 25000 |
| 2026-03-31 | 11.40 | $11.40 | — |
| 2026-03-30 | 11.40 | $11.40 | — |
| 2026-03-27 | 11.40 | $11.40 | 25000 |
| 2026-03-26 | 11.40 | $11.40 | 25000 |
| 2026-03-25 | 11.40 | $11.40 | — |
| 2026-03-24 | 11.40 | $11.40 | — |
| 2026-03-23 | 11.40 | $11.40 | 25000 |
| 2026-03-20 | 11.40 | $11.40 | 25000 |
| 2026-03-19 | 11.40 | $11.40 | — |
| 2026-03-18 | 11.40 | $11.40 | 25000 |
| 2026-03-17 | 11.40 | $11.40 | — |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 25000 |
| 2026-03-12 | 11.40 | $11.40 | — |
| 2026-03-11 | 11.40 | $11.40 | — |
| 2026-03-10 | 11.40 | $11.40 | — |
| 2026-03-09 | 11.40 | $11.40 | — |
| 2026-03-06 | 11.40 | $11.40 | — |
| 2026-03-05 | 11.40 | $11.40 | — |
| 2026-03-04 | 11.40 | $11.40 | — |
| 2026-03-03 | 11.40 | $11.40 | — |
| 2026-03-02 | 11.40 | $11.40 | — |
| 2026-02-27 | 11.40 | $11.40 | — |
| 2026-02-26 | 11.40 | $11.40 | — |
| 2026-02-25 | 11.40 | $11.40 | — |
| 2026-02-24 | 11.40 | $11.40 | — |
| 2026-02-23 | 11.40 | $11.40 | — |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 25000 |
| 2026-02-04 | 11.40 | $11.40 | 25000 |
| 2026-02-03 | 11.40 | $11.40 | 25000 |
| 2026-02-02 | 11.40 | $11.40 | 25000 |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 25000 |
| 2026-01-28 | 11.40 | $11.40 | 25000 |
| 2026-01-27 | 11.40 | $11.40 | 25000 |
| 2026-01-26 | 11.40 | $11.40 | 25000 |
| 2026-01-23 | 11.40 | $11.40 | 25000 |
| 2026-01-22 | 11.40 | $11.40 | 25000 |
| 2026-01-21 | 11.40 | $11.40 | 25000 |
| 2026-01-20 | 11.40 | $11.40 | 25000 |
| 2026-01-16 | 11.40 | $11.40 | 25000 |
| 2026-01-15 | 11.40 | $11.40 | 25000 |
| 2026-01-14 | 11.40 | $11.40 | 25000 |
| 2026-01-13 | 11.40 | $11.40 | 25000 |
| 2026-01-12 | 11.40 | $11.40 | 25000 |
| 2026-01-09 | 11.40 | $11.40 | 25000 |
| 2026-01-08 | 11.40 | $11.40 | 25000 |
| 2026-01-07 | 11.40 | $11.40 | 25000 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 25000 |
| 2026-01-02 | 11.40 | $11.40 | 25000 |
| 2025-12-31 | 11.40 | $11.40 | 25000 |
| 2025-12-30 | 11.40 | $11.40 | 25000 |
| 2025-12-29 | 11.40 | $11.40 | 25000 |
| 2025-12-26 | 11.40 | $11.40 | 25000 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 25000 |
| 2025-12-22 | 11.40 | $11.40 | 25000 |
| 2025-12-19 | 11.40 | $11.40 | 25000 |
| 2025-12-18 | 11.40 | $11.40 | 25000 |
| 2025-12-17 | 11.40 | $11.40 | 25000 |
| 2025-12-16 | 11.40 | $11.40 | 25000 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 25000 |
| 2025-12-05 | 11.40 | $11.40 | 25000 |
| 2025-12-04 | 11.40 | $11.40 | 25000 |
| 2025-12-03 | 11.40 | $11.40 | 25000 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | 25000 |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | 25000 |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | 25000 |
| 2025-11-21 | 11.40 | $11.40 | 25000 |
| 2025-11-20 | 11.40 | $11.40 | 25000 |
| 2025-11-19 | 11.40 | $11.40 | 25000 |
| 2025-11-18 | 11.40 | $11.40 | 25000 |
| 2025-11-17 | 11.40 | $11.40 | 25000 |
| 2025-11-14 | 11.40 | $11.40 | 25000 |
| 2025-11-13 | 11.40 | $11.40 | 25000 |
| 2025-11-12 | 11.40 | $11.40 | 25000 |
| 2025-11-11 | 11.40 | $11.40 | 25000 |
| 2025-11-10 | 11.40 | $11.40 | 25000 |
| 2025-11-07 | 11.40 | $11.40 | 25000 |
| 2025-11-06 | 11.40 | $11.40 | 25000 |
| 2025-11-05 | 11.40 | $11.40 | 25000 |
| 2025-11-04 | 11.40 | $11.40 | 25000 |
| 2025-11-03 | 11.40 | $11.40 | 25000 |
| 2025-10-31 | 11.40 | $11.40 | 25000 |
| 2025-10-30 | 11.40 | $11.40 | 25000 |
| 2025-10-29 | 11.40 | $11.40 | 25000 |
| 2025-10-28 | 11.40 | $11.40 | — |
| 2025-10-27 | 11.40 | $11.40 | — |
| 2025-10-24 | 11.40 | $11.40 | — |
| 2025-10-23 | 11.40 | $11.40 | — |
| 2025-10-22 | 11.40 | $11.40 | — |
| 2025-10-21 | 11.40 | $11.40 | — |
| 2025-10-20 | 11.40 | $11.40 | — |
| 2025-10-17 | 11.40 | $11.40 | — |
| 2025-10-16 | 11.40 | $11.40 | — |
| 2025-10-15 | 11.40 | $11.40 | — |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | — |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | — |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | — |
| 2025-08-29 | 11.40 | $11.40 | 25000 |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 25000 |
| 2025-08-21 | 11.40 | $11.40 | 25000 |
| 2025-08-20 | 11.40 | $11.40 | 25000 |
| 2025-08-19 | 11.40 | $11.40 | 25000 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 25000 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 25000 |
| 2025-07-18 | 11.40 | $11.40 | 25000 |
| 2025-07-17 | 11.40 | $11.40 | 25000 |
| 2025-07-16 | 11.40 | $11.40 | 25000 |
| 2025-07-15 | 11.40 | $11.40 | 25000 |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | — |
| 2025-07-08 | 11.40 | $11.40 | — |
| 2025-07-07 | 11.40 | $11.40 | — |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | — |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | 5455 |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | 25000 |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-05-16 | 11.40 | $11.40 | — |
| 2025-05-15 | 11.40 | $11.40 | — |
| 2025-05-14 | 11.40 | $11.40 | — |
| 2025-05-13 | 11.40 | $11.40 | — |
| 2025-05-12 | 11.40 | $11.40 | — |
| 2025-05-09 | 11.40 | $11.40 | — |
| 2025-05-08 | 11.40 | $11.40 | — |
| 2025-05-07 | 11.40 | $11.40 | — |
| 2025-05-06 | 11.40 | $11.40 | — |
| 2025-05-05 | 11.40 | $11.40 | — |
| 2025-05-02 | 11.40 | $11.40 | — |
| 2025-05-01 | 11.40 | $11.40 | — |
| 2025-04-30 | 11.40 | $11.40 | — |
| 2025-04-29 | 11.40 | $11.40 | — |
| 2025-04-28 | 11.40 | $11.40 | — |
| 2025-04-25 | 11.40 | $11.40 | — |
| 2025-04-24 | 11.40 | $11.40 | — |
| 2025-04-23 | 11.40 | $11.40 | — |
| 2025-04-22 | 11.40 | $11.40 | — |
| 2025-04-21 | 11.40 | $11.40 | — |
| 2025-04-17 | 11.40 | $11.40 | — |
| 2025-04-16 | 11.40 | $11.40 | — |
| 2025-04-15 | 11.40 | $11.40 | — |
| 2025-04-14 | 11.40 | $11.40 | — |
| 2025-04-11 | 11.40 | $11.40 | — |
| 2025-04-10 | 11.40 | $11.40 | — |
| 2025-04-09 | 11.40 | $11.40 | — |
| 2025-04-08 | 11.40 | $11.40 | — |
| 2025-04-07 | 11.40 | $11.40 | — |
| 2025-04-04 | 11.40 | $11.40 | 25000 |
| 2025-04-03 | 11.40 | $11.40 | — |
| 2025-04-02 | 11.40 | $11.40 | 25000 |
| 2025-04-01 | 11.40 | $11.40 | 25000 |
| 2025-03-31 | 11.40 | $11.40 | 25000 |
| 2025-03-28 | 11.40 | $11.40 | 25000 |
| 2025-03-27 | 11.40 | $11.40 | — |
| 2025-03-26 | 11.40 | $11.40 | — |
| 2025-03-25 | 11.40 | $11.40 | 25000 |
| 2025-03-24 | 11.40 | $11.40 | 25000 |
| 2025-03-21 | 11.40 | $11.40 | — |
| 2025-03-20 | 11.40 | $11.40 | 25000 |
| 2025-03-19 | 11.40 | $11.40 | 25000 |
| 2025-03-18 | 11.40 | $11.40 | 25000 |
| 2025-03-17 | 11.40 | $11.40 | 25000 |
| 2025-03-14 | 11.39 | $11.40 | 25000 |
| 2025-03-13 | 11.39 | $11.40 | 25000 |
| 2025-03-12 | 11.39 | $11.40 | — |
| 2025-03-11 | 11.38 | $11.40 | — |
| 2025-03-10 | 11.37 | $11.40 | 25000 |
| 2025-03-07 | 11.37 | $11.40 | — |
| 2025-03-06 | 11.36 | $11.40 | — |
| 2025-03-05 | 11.35 | $11.40 | — |
| 2025-03-04 | 11.34 | $11.40 | 25000 |
| 2025-03-03 | 11.34 | $11.40 | 25000 |
| 2025-02-28 | 11.33 | $11.40 | 25000 |
| 2025-02-27 | 11.31 | $11.40 | 25000 |
| 2025-02-26 | 11.30 | $11.40 | 25000 |
| 2025-02-25 | 11.29 | $11.40 | — |
| 2025-02-24 | 11.28 | $11.40 | 25000 |
| 2025-02-21 | 11.26 | $11.40 | 25000 |
| 2025-02-20 | 11.25 | $11.25 | — |
| 2025-02-19 | 11.25 | $11.25 | — |
| 2025-02-18 | 11.25 | $11.25 | — |
| 2025-02-14 | 11.25 | $11.25 | — |
| 2025-02-13 | 11.25 | $11.25 | — |
| 2025-02-12 | 11.25 | $11.25 | — |
| 2025-02-11 | 11.24 | $11.25 | — |
| 2025-02-10 | 11.24 | $11.25 | — |
| 2025-02-07 | 11.24 | $11.25 | — |
| 2025-02-06 | 11.24 | $11.25 | — |
| 2025-02-05 | 11.23 | $11.25 | — |
| 2025-02-04 | 11.23 | $11.25 | — |
| 2025-02-03 | 11.23 | $11.25 | — |
| 2025-01-31 | 11.22 | $11.25 | — |
| 2025-01-30 | 11.22 | $11.25 | — |
| 2025-01-29 | 11.22 | $11.25 | — |
| 2025-01-28 | 11.21 | $11.25 | — |
| 2025-01-27 | 11.21 | $11.25 | — |
| 2025-01-24 | 11.20 | $11.25 | — |
| 2025-01-23 | 11.20 | $11.25 | 5200 |
| 2025-01-22 | 11.19 | $11.19 | — |
| 2025-01-21 | 11.19 | $11.19 | — |
| 2025-01-17 | 11.19 | $11.19 | — |
| 2025-01-16 | 11.19 | $11.19 | 5455 |
| 2025-01-15 | 11.19 | $11.19 | — |
| 2025-01-14 | 11.19 | $11.19 | — |
| 2025-01-13 | 11.19 | $11.19 | — |
| 2025-01-10 | 11.19 | $11.19 | — |
| 2025-01-08 | 11.19 | $11.19 | 126 |
| 2025-01-07 | 11.19 | $11.19 | 126 |
| 2025-01-06 | 11.19 | $11.19 | — |
| 2025-01-03 | 11.19 | $11.19 | 126 |
| 2025-01-02 | 11.19 | $11.19 | 126 |
| 2024-12-31 | 11.19 | $11.19 | 126 |
| 2024-12-30 | 11.19 | $11.19 | 126 |
| 2024-12-27 | 11.19 | $11.19 | 126 |
| 2024-12-26 | 11.19 | $11.19 | 126 |
| 2024-12-24 | 11.19 | $11.19 | 126 |
| 2024-12-23 | 11.18 | $11.19 | — |
| 2024-12-20 | 11.18 | $11.19 | — |
| 2024-12-19 | 11.18 | $11.19 | — |
| 2024-12-18 | 11.18 | $11.19 | 126 |
| 2024-12-17 | 11.18 | $11.19 | 300 |
| 2024-12-16 | 11.18 | $11.18 | — |
| 2024-12-13 | 11.18 | $11.18 | — |
| 2024-12-12 | 11.18 | $11.18 | 126 |
| 2024-12-11 | 11.18 | $11.18 | — |
| 2024-12-10 | 11.18 | $11.18 | — |
| 2024-12-09 | 11.18 | $11.18 | — |
| 2024-12-06 | 11.18 | $11.18 | — |
| 2024-12-05 | 11.18 | $11.18 | — |
| 2024-12-04 | 11.18 | $11.18 | — |
| 2024-12-03 | 11.18 | $11.18 | — |
| 2024-12-02 | 11.18 | $11.18 | — |
| 2024-11-29 | 11.18 | $11.18 | — |
| 2024-11-27 | 11.18 | $11.18 | — |
| 2024-11-26 | 11.18 | $11.18 | — |
| 2024-11-25 | 11.18 | $11.18 | — |
| 2024-11-22 | 11.18 | $11.18 | — |
| 2024-11-21 | 11.18 | $11.18 | — |
| 2024-11-20 | 11.18 | $11.18 | — |
| 2024-11-19 | 11.18 | $11.18 | — |
| 2024-11-18 | 11.18 | $11.18 | — |
| 2024-11-15 | 11.18 | $11.18 | — |
| 2024-11-14 | 11.18 | $11.18 | — |
| 2024-11-13 | 11.17 | $11.18 | — |
| 2024-11-12 | 11.17 | $11.18 | — |
| 2024-11-11 | 11.17 | $11.18 | — |
| 2024-11-08 | 11.16 | $11.18 | — |
| 2024-11-07 | 11.16 | $11.18 | — |
| 2024-11-06 | 11.15 | $11.18 | — |
| 2024-11-05 | 11.15 | $11.18 | — |
| 2024-11-04 | 11.15 | $11.18 | — |
| 2024-11-01 | 11.14 | $11.18 | 126 |
| 2024-10-31 | 11.14 | $11.18 | 126 |
| 2024-10-30 | 11.13 | $11.18 | 126 |
| 2024-10-29 | 11.13 | $11.18 | — |
| 2024-10-28 | 11.12 | $11.18 | 126 |
| 2024-10-25 | 11.12 | $11.18 | 126 |
| 2024-10-24 | 11.12 | $11.18 | 126 |
| 2024-10-23 | 11.11 | $11.08 | — |
| 2024-10-22 | 11.12 | $11.08 | — |
| 2024-10-21 | 11.12 | $11.08 | — |
| 2024-10-18 | 11.13 | $11.08 | — |
| 2024-10-17 | 11.13 | $11.08 | — |
| 2024-10-16 | 11.14 | $11.08 | 100 |
| 2024-10-15 | 11.15 | $11.08 | 510 |
| 2024-10-14 | 11.15 | $11.08 | 306 |
| 2024-10-11 | 11.16 | $11.08 | 300 |
| 2024-10-10 | 11.16 | $11.18 | — |
| 2024-10-09 | 11.16 | $11.18 | 200 |
| 2024-10-08 | 11.15 | $11.18 | 200 |
| 2024-10-07 | 11.14 | $11.18 | — |
| 2024-10-04 | 11.14 | $11.18 | — |
| 2024-10-03 | 11.13 | $11.18 | 200 |
| 2024-10-02 | 11.12 | $11.18 | — |
| 2024-10-01 | 11.11 | $11.18 | — |
| 2024-09-30 | 11.10 | $11.18 | — |
| 2024-09-27 | 11.09 | $11.18 | — |
| 2024-09-26 | 11.08 | $11.18 | — |
| 2024-09-25 | 11.07 | $11.18 | 100 |
| 2024-09-24 | 11.06 | $11.07 | 200 |
| 2024-09-23 | 11.06 | $11.07 | 200 |
| 2024-09-20 | 11.06 | $11.07 | 200 |
| 2024-09-19 | 11.06 | $11.07 | 200 |
| 2024-09-18 | 11.07 | $11.07 | 200 |
| 2024-09-17 | 11.06 | $11.07 | 300 |
| 2024-09-16 | 11.06 | $11.07 | 500 |
| 2024-09-13 | 11.06 | $11.04 | — |
| 2024-09-12 | 11.07 | $11.04 | — |
| 2024-09-11 | 11.07 | $11.04 | — |
| 2024-09-10 | 11.07 | $11.04 | — |
| 2024-09-09 | 11.07 | $11.04 | — |
| 2024-09-06 | 11.07 | $11.04 | 200 |
| 2024-09-05 | 11.07 | $11.04 | 200 |
| 2024-09-04 | 11.07 | $11.04 | — |
| 2024-09-03 | 11.07 | $11.04 | 200 |
| 2024-08-30 | 11.08 | $11.04 | 201 |
| 2024-08-29 | 11.08 | $11.30 | 400 |
| 2024-08-28 | 11.05 | $11.30 | 400 |
| 2024-08-27 | 11.03 | $11.05 | — |
| 2024-08-26 | 11.03 | $11.05 | — |
| 2024-08-23 | 11.03 | $11.05 | 172000 |
| 2024-08-22 | 11.04 | $11.05 | 720 |
| 2024-08-21 | 11.04 | $11.05 | 425000 |
| 2024-08-20 | 11.04 | $11.00 | — |
| 2024-08-19 | 11.05 | $11.00 | — |
| 2024-08-16 | 11.06 | $11.00 | 100 |
| 2024-08-15 | 11.07 | $11.00 | — |
| 2024-08-14 | 11.09 | $11.00 | — |
| 2024-08-13 | 11.10 | $11.00 | — |
| 2024-08-12 | 11.11 | $11.00 | — |
| 2024-08-09 | 11.13 | $11.00 | 1 |
| 2024-08-08 | 11.15 | $11.00 | 1 |
| 2024-08-07 | 11.16 | $11.00 | 1 |
| 2024-08-06 | 11.18 | $11.00 | 930 |
| 2024-08-05 | 11.20 | $11.20 | 1 |
| 2024-08-02 | 11.20 | $11.20 | 1 |
| 2024-08-01 | 11.19 | $11.20 | — |
| 2024-07-31 | 11.19 | $11.20 | — |
| 2024-07-30 | 11.19 | $11.20 | — |
| 2024-07-29 | 11.19 | $11.20 | — |
| 2024-07-26 | 11.19 | $11.20 | — |
| 2024-07-25 | 11.18 | $11.20 | — |
| 2024-07-23 | 11.18 | $11.20 | 1 |
| 2024-07-22 | 11.18 | $11.20 | 3 |
| 2024-07-19 | 11.18 | $11.20 | 3 |
| 2024-07-18 | 11.18 | $11.20 | 3 |
| 2024-07-17 | 11.17 | $11.20 | 331 |
| 2024-07-16 | 11.17 | $11.20 | 331 |
| 2024-07-12 | 11.17 | $11.20 | — |
| 2024-07-11 | 11.17 | $11.20 | — |
| 2024-07-10 | 11.16 | $11.20 | — |
| 2024-07-09 | 11.16 | $11.20 | 331 |
| 2024-07-08 | 11.16 | $11.09 | — |
| 2024-07-05 | 11.16 | $11.09 | — |
| 2024-07-03 | 11.17 | $11.09 | — |
| 2024-07-02 | 11.17 | $11.09 | 165 |
| 2024-07-01 | 11.18 | $11.20 | — |
| 2024-06-28 | 11.17 | $11.20 | — |
| 2024-06-27 | 11.17 | $11.20 | — |
| 2024-06-26 | 11.16 | $11.20 | — |
| 2024-06-25 | 11.15 | $11.20 | — |
| 2024-06-24 | 11.14 | $11.20 | — |
| 2024-06-21 | 11.13 | $11.20 | — |
| 2024-06-20 | 11.12 | $11.20 | — |
| 2024-06-18 | 11.10 | $11.20 | — |
| 2024-06-17 | 11.09 | $11.20 | — |
| 2024-06-14 | 11.07 | $11.20 | — |
| 2024-06-13 | 11.06 | $11.20 | — |
| 2024-06-12 | 11.04 | $11.20 | 1451 |
| 2024-06-11 | 11.02 | $11.05 | 5991 |
| 2024-06-05 | 11.02 | $11.02 | 100 |
| 2024-06-04 | 11.02 | $11.12 | 5956 |
| 2024-06-03 | 11.01 | $11.02 | 2397 |
| 2024-05-31 | 11.00 | $11.04 | 205 |
| 2024-05-28 | 11.00 | $11.01 | 6298 |
| 2024-05-21 | 11.00 | $11.05 | 8545 |
| 2024-05-20 | 10.99 | $10.99 | 539 |
| 2024-05-16 | 10.99 | $11.05 | 2369 |
| 2024-05-15 | 10.99 | $11.02 | 62863 |
| 2024-05-14 | 10.99 | $11.02 | 50133 |
| 2024-05-13 | 10.99 | $10.96 | 7 |
| 2024-05-09 | 10.99 | $10.96 | 1247 |
| 2024-05-08 | 10.99 | $10.96 | 1247 |
| 2024-05-06 | 10.99 | $10.96 | 163 |
| 2024-05-03 | 11.00 | $10.96 | 91235 |
| 2024-04-25 | 11.00 | $11.00 | 4823 |
| 2024-04-24 | 11.00 | $11.03 | 5111 |
| 2024-04-23 | 11.00 | $10.95 | 6012 |
| 2024-04-18 | 11.01 | $10.98 | 993 |
| 2024-04-10 | 11.01 | $11.03 | 20001 |
| 2024-04-09 | 11.01 | $11.01 | 825 |
| 2024-04-04 | 11.01 | $11.01 | 1 |
| 2024-04-03 | 11.02 | $11.00 | 4052 |
| 2024-04-02 | 11.02 | $11.01 | 4006 |
| 2024-03-26 | 11.02 | $11.01 | 5 |
| 2024-03-18 | 11.02 | $11.01 | 721 |
| 2024-03-15 | 11.02 | $11.04 | 2 |
| 2024-03-11 | 11.02 | $11.04 | 764 |
| 2024-03-08 | 11.01 | $11.00 | 303 |
| 2024-03-07 | 11.01 | $10.95 | 1362 |
| 2024-03-06 | 11.02 | $11.01 | 412 |
| 2024-03-05 | 11.02 | $10.80 | 2423 |
| 2024-03-04 | 11.04 | $11.01 | 207 |
| 2024-03-01 | 11.04 | $11.00 | 5913 |
| 2024-02-29 | 11.05 | $11.45 | 305 |
| 2024-02-27 | 11.01 | $11.07 | 75000 |
| 2024-02-26 | 11.00 | $10.95 | 227414 |
| 2024-02-23 | 11.00 | $11.06 | 180713 |
| 2024-02-22 | 11.00 | $11.03 | 468826 |
| 2024-02-21 | 11.00 | $10.97 | 20191 |
| 2024-02-20 | 11.00 | $10.98 | 1030 |
| 2024-02-16 | 11.00 | $10.98 | 147931 |
| 2024-02-15 | 11.00 | $10.98 | — |
| 2024-02-14 | 11.00 | $10.98 | 2460 |
| 2024-02-13 | 11.01 | $10.98 | 124834 |
| 2024-02-12 | 11.01 | $11.00 | — |
| 2024-02-09 | 11.01 | $11.00 | 109 |
| 2024-02-08 | 11.00 | $11.05 | — |
| 2024-02-07 | 11.00 | $11.05 | 3461 |
| 2024-02-06 | 10.99 | $11.00 | — |
| 2024-02-05 | 10.99 | $11.00 | — |
| 2024-02-02 | 10.98 | $11.00 | 45041 |
| 2024-02-01 | 10.98 | $11.01 | — |
| 2024-01-31 | 10.97 | $11.01 | — |
| 2024-01-30 | 10.97 | $11.01 | — |
| 2024-01-29 | 10.96 | $11.01 | — |
| 2024-01-26 | 10.95 | $11.01 | 241346 |
| 2024-01-25 | 10.95 | $11.00 | 190568 |
| 2024-01-24 | 10.94 | $10.98 | — |
| 2024-01-23 | 10.93 | $10.98 | 489 |
| 2024-01-22 | 10.93 | $10.98 | — |
| 2024-01-19 | 10.92 | $10.98 | 2741 |
| 2024-01-18 | 10.91 | $10.93 | — |
| 2024-01-17 | 10.91 | $10.93 | 273 |
| 2024-01-16 | 10.91 | $10.92 | — |
| 2024-01-12 | 10.91 | $10.92 | 254 |
| 2024-01-11 | 10.90 | $10.92 | — |
| 2024-01-10 | 10.90 | $10.92 | 181 |
| 2024-01-09 | 10.90 | $10.90 | 161 |
| 2024-01-08 | 10.90 | $10.90 | — |
| 2024-01-05 | 10.90 | $10.90 | — |
| 2024-01-04 | 10.89 | $10.90 | — |
| 2024-01-03 | 10.89 | $10.90 | 449 |
| 2024-01-02 | 10.89 | $10.91 | 254 |
| 2023-12-29 | 10.89 | $10.88 | 547 |
| 2023-12-28 | 10.89 | $10.95 | 3666 |
| 2023-12-27 | 10.88 | $10.92 | 1000 |
| 2023-12-26 | 10.87 | $10.92 | 700 |
| 2023-12-22 | 10.86 | $10.74 | 684 |
| 2023-12-21 | 10.88 | $10.95 | 684 |
| 2023-12-20 | 10.87 | $10.89 | — |
| 2023-12-19 | 10.86 | $10.89 | 104 |
| 2023-12-18 | 10.86 | $10.94 | — |
| 2023-12-15 | 10.85 | $10.94 | 200 |
| 2023-12-14 | 10.84 | $10.86 | 46371 |
| 2023-12-13 | 10.83 | $10.87 | — |
| 2023-12-12 | 10.83 | $10.87 | 940 |
| 2023-12-11 | 10.82 | $10.83 | — |
| 2023-12-08 | 10.82 | $10.83 | — |
| 2023-12-07 | 10.82 | $10.83 | — |
| 2023-12-06 | 10.82 | $10.83 | — |
| 2023-12-05 | 10.82 | $10.83 | — |
| 2023-12-04 | 10.82 | $10.83 | 60000 |
| 2023-12-01 | 10.81 | $10.82 | — |
| 2023-11-30 | 10.81 | $10.82 | — |
| 2023-11-28 | 10.81 | $10.82 | — |
| 2023-11-27 | 10.81 | $10.82 | — |
| 2023-11-24 | 10.80 | $10.82 | — |
| 2023-11-22 | 10.80 | $10.82 | — |
| 2023-11-21 | 10.80 | $10.82 | — |
| 2023-11-20 | 10.79 | $10.82 | — |
| 2023-11-17 | 10.79 | $10.82 | 14717 |
| 2023-11-16 | 10.78 | $10.83 | 80219 |
| 2023-11-15 | 10.78 | $10.82 | 2072 |
| 2023-11-14 | 10.77 | $10.80 | — |
| 2023-11-13 | 10.77 | $10.80 | — |
| 2023-11-10 | 10.77 | $10.80 | 54757 |
| 2023-11-09 | 10.76 | $10.77 | 6647 |
| 2023-11-08 | 10.76 | $10.77 | — |
| 2023-11-07 | 10.76 | $10.77 | 3692 |
| 2023-11-06 | 10.76 | $10.77 | 13556 |
| 2023-11-03 | 10.76 | $10.76 | — |
| 2023-11-02 | 10.77 | $10.76 | — |
| 2023-11-01 | 10.77 | $10.76 | — |
| 2023-10-31 | 10.77 | $10.76 | — |
| 2023-10-30 | 10.77 | $10.76 | 1815 |
| 2023-10-27 | 10.78 | $10.75 | 331 |
| 2023-10-26 | 10.78 | $10.75 | — |
| 2023-10-25 | 10.79 | $10.75 | — |
| 2023-10-24 | 10.79 | $10.75 | 3002 |
| 2023-10-23 | 10.80 | $10.75 | — |
| 2023-10-20 | 10.80 | $10.75 | 160393 |
| 2023-10-19 | 10.81 | $10.78 | — |
| 2023-10-18 | 10.81 | $10.78 | — |
| 2023-10-17 | 10.82 | $10.78 | — |
| 2023-10-16 | 10.82 | $10.78 | 189378 |
| 2023-10-13 | 10.83 | $10.78 | 41214 |
| 2023-10-12 | 10.83 | $10.84 | 149902 |
| 2023-10-11 | 10.83 | $10.84 | 306 |
| 2023-10-10 | 10.83 | $10.84 | 120 |
| 2023-10-09 | 10.83 | $10.88 | 216 |
| 2023-10-06 | 10.82 | $10.81 | — |
| 2023-10-05 | 10.82 | $10.81 | 2738 |
| 2023-10-04 | 10.82 | $10.87 | 346 |
| 2023-10-03 | 10.81 | $10.80 | 2362 |
| 2023-10-02 | 10.81 | $10.80 | — |
| 2023-09-29 | 10.81 | $10.80 | 1972 |
| 2023-09-28 | 10.81 | $10.78 | — |
| 2023-09-27 | 10.81 | $10.78 | — |
| 2023-09-26 | 10.81 | $10.78 | 483 |
| 2023-09-25 | 10.81 | $10.96 | 312 |
| 2023-09-22 | 10.79 | $10.89 | 277 |
| 2023-09-21 | 10.77 | $10.84 | 3428 |
| 2023-09-20 | 10.76 | $10.76 | 1394 |
| 2023-09-19 | 10.76 | $11.00 | 2949 |
| 2023-09-18 | 10.73 | $10.75 | 4755 |
| 2023-09-15 | 10.73 | $10.74 | 51186 |
| 2023-09-14 | 10.73 | $10.82 | 2528 |
| 2023-09-13 | 10.72 | $10.74 | 6270 |
| 2023-09-12 | 10.72 | $10.74 | 429 |
| 2023-09-11 | 10.71 | $10.74 | 1627 |
| 2023-09-08 | 10.71 | $10.74 | 207869 |
| 2023-09-07 | 10.71 | $10.71 | 196752 |
| 2023-09-06 | 10.70 | $10.72 | 5007 |
| 2023-09-05 | 10.70 | $10.74 | 1609 |
| 2023-09-01 | 10.70 | $10.73 | 157 |
| 2023-08-31 | 10.69 | $10.70 | 22541 |
| 2023-08-30 | 10.69 | $10.72 | 20437 |
| 2023-08-29 | 10.69 | $10.70 | 11750 |
| 2023-08-28 | 10.69 | $10.69 | 10716 |
| 2023-08-25 | 10.69 | $10.68 | 101968 |
| 2023-08-24 | 10.68 | $10.69 | — |
| 2023-08-23 | 10.68 | $10.69 | — |
| 2023-08-22 | 10.68 | $10.69 | 5029 |
| 2023-08-21 | 10.67 | $10.70 | — |
| 2023-08-18 | 10.67 | $10.70 | — |
| 2023-08-17 | 10.66 | $10.70 | 900 |
| 2023-08-16 | 10.66 | $10.70 | 200 |
| 2023-08-15 | 10.65 | $10.70 | 51132 |
| 2023-08-14 | 10.64 | $10.65 | — |
| 2023-08-11 | 10.64 | $10.65 | 1260 |
| 2023-08-10 | 10.63 | $10.70 | — |
| 2023-08-09 | 10.62 | $10.70 | — |
| 2023-08-08 | 10.61 | $10.70 | — |
| 2023-08-07 | 10.60 | $10.70 | — |
| 2023-08-04 | 10.59 | $10.70 | 150 |
| 2023-08-03 | 10.58 | $10.69 | 3309 |
| 2023-08-02 | 10.57 | $10.55 | 100 |
| 2023-08-01 | 10.57 | $10.55 | 100 |
| 2023-07-31 | 10.58 | $10.55 | 684 |
| 2023-07-28 | 10.58 | $10.58 | — |
| 2023-07-27 | 10.58 | $10.58 | — |
| 2023-07-26 | 10.58 | $10.58 | — |
| 2023-07-25 | 10.58 | $10.58 | — |
| 2023-07-24 | 10.58 | $10.58 | — |
| 2023-07-21 | 10.58 | $10.58 | 1432 |
| 2023-07-20 | 10.58 | $10.58 | — |
| 2023-07-19 | 10.58 | $10.58 | — |
| 2023-07-18 | 10.58 | $10.58 | — |
| 2023-07-17 | 10.57 | $10.58 | — |
| 2023-07-14 | 10.57 | $10.58 | — |
| 2023-07-12 | 10.57 | $10.58 | 203 |
| 2023-07-11 | 10.57 | $10.56 | 100 |
| 2023-07-10 | 10.57 | $10.56 | 202963 |
| 2023-07-07 | 10.57 | $10.59 | — |
| 2023-07-06 | 10.56 | $10.59 | — |
| 2023-07-05 | 10.56 | $10.59 | 104 |
| 2023-07-03 | 10.55 | $10.55 | — |
| 2023-06-30 | 10.55 | $10.55 | — |
| 2023-06-29 | 10.55 | $10.55 | 122 |
| 2023-06-28 | 10.55 | $10.59 | — |
| 2023-06-27 | 10.54 | $10.59 | — |
| 2023-06-26 | 10.54 | $10.59 | — |
| 2023-06-23 | 10.53 | $10.59 | 1223 |
| 2023-06-22 | 10.52 | $10.56 | 6065 |
| 2023-06-21 | 10.51 | $10.63 | 20814 |
| 2023-06-20 | 10.50 | $10.51 | — |
| 2023-06-16 | 10.50 | $10.51 | 245 |
| 2023-06-15 | 10.50 | $10.49 | 381 |
| 2023-06-14 | 10.50 | $10.53 | — |
| 2023-06-13 | 10.50 | $10.53 | — |
| 2023-06-12 | 10.49 | $10.53 | — |
| 2023-06-09 | 10.49 | $10.53 | 315 |
| 2023-06-08 | 10.49 | $10.50 | 1.1M |
| 2023-06-07 | 10.48 | $10.48 | — |
| 2023-06-06 | 10.49 | $10.48 | — |
| 2023-06-05 | 10.49 | $10.48 | — |
| 2023-06-02 | 10.49 | $10.48 | 250001 |
| 2023-06-01 | 10.49 | $10.48 | 3147 |
| 2023-05-31 | 10.49 | $10.46 | 251400 |
| 2023-05-30 | 10.50 | $10.46 | 1221 |
| 2023-05-26 | 10.50 | $10.47 | — |
| 2023-05-25 | 10.50 | $10.47 | 978 |
| 2023-05-24 | 10.51 | $10.52 | — |
| 2023-05-23 | 10.50 | $10.52 | — |
| 2023-05-22 | 10.50 | $10.52 | 115 |
| 2023-05-19 | 10.50 | $10.47 | 1713 |
| 2023-05-18 | 10.50 | $10.49 | 158615 |
| 2023-05-17 | 10.50 | $10.50 | 1.3M |
| 2023-05-16 | 10.50 | $10.51 | 404812 |
| 2023-05-15 | 10.50 | $10.49 | 2.0M |
| 2023-05-12 | 10.50 | $10.52 | 53677 |
| 2023-05-11 | 10.49 | $10.52 | 2894 |
| 2023-05-10 | 10.49 | $10.53 | — |
| 2023-05-09 | 10.48 | $10.53 | 109 |
| 2023-05-08 | 10.48 | $10.50 | 43396 |
| 2023-05-05 | 10.47 | $10.49 | 69853 |
| 2023-05-04 | 10.47 | $10.48 | 10094 |
| 2023-05-03 | 10.47 | $10.48 | 906982 |
| 2023-05-02 | 10.47 | $10.48 | 193510 |
| 2023-05-01 | 10.46 | $10.48 | — |
| 2023-04-28 | 10.46 | $10.48 | 486 |
| 2023-04-27 | 10.46 | $10.47 | — |
| 2023-04-26 | 10.46 | $10.47 | 45132 |
| 2023-04-25 | 10.45 | $10.47 | 5012 |
| 2023-04-24 | 10.45 | $10.48 | 623976 |
| 2023-04-21 | 10.45 | $10.46 | 220618 |
| 2023-04-20 | 10.45 | $10.46 | 504362 |
| 2023-04-19 | 10.45 | $10.46 | 62011 |
| 2023-04-18 | 10.45 | $10.45 | — |
| 2023-04-17 | 10.44 | $10.45 | 712 |
| 2023-04-14 | 10.44 | $10.45 | 36222 |
| 2023-04-13 | 10.44 | $10.44 | — |
| 2023-04-12 | 10.44 | $10.44 | 38882 |
| 2023-04-11 | 10.44 | $10.44 | 49234 |
| 2023-04-10 | 10.44 | $10.44 | 417147 |
| 2023-04-06 | 10.44 | $10.43 | 61325 |
| 2023-04-05 | 10.44 | $10.44 | 1.7M |
| 2023-04-04 | 10.43 | $10.44 | 10665 |
| 2023-04-03 | 10.43 | $10.43 | 1797 |
| 2023-03-31 | 10.43 | $10.50 | 1004 |
| 2023-03-30 | 10.42 | $10.43 | 1630 |
| 2023-03-29 | 10.42 | $10.45 | 236755 |
| 2023-03-28 | 10.41 | $10.60 | 1000 |
| 2023-03-27 | 10.39 | $10.40 | 18810 |
| 2023-03-24 | 10.39 | $10.39 | 203 |
| 2023-03-23 | 10.39 | $10.39 | 2200 |
| 2023-03-22 | 10.39 | $10.41 | — |
| 2023-03-21 | 10.38 | $10.41 | — |
| 2023-03-20 | 10.38 | $10.41 | 8300 |
| 2023-03-17 | 10.37 | $10.38 | — |
| 2023-03-16 | 10.37 | $10.38 | — |
| 2023-03-15 | 10.37 | $10.38 | — |
| 2023-03-14 | 10.37 | $10.38 | 1801 |
| 2023-03-13 | 10.37 | $10.39 | 131 |
| 2023-03-10 | 10.36 | $10.37 | 901 |
| 2023-03-09 | 10.36 | $10.40 | 200400 |
| 2023-03-08 | 10.36 | $10.38 | 2523 |
| 2023-03-07 | 10.36 | $10.42 | 402 |
| 2023-03-06 | 10.35 | $10.41 | 4204 |
| 2023-03-03 | 10.35 | $10.39 | 231760 |
| 2023-03-02 | 10.34 | $10.44 | 11560 |
| 2023-03-01 | 10.33 | $10.30 | 3301 |
| 2023-02-28 | 10.34 | $10.24 | 5462 |
| 2023-02-27 | 10.35 | $10.25 | 13945 |
| 2023-02-24 | 10.36 | $10.20 | 63966 |
| 2023-02-23 | 10.38 | $10.40 | 4845 |
| 2023-02-22 | 10.37 | $10.34 | 36146 |
| 2023-02-21 | 10.37 | $10.43 | 49 |
| 2023-02-17 | 10.37 | $10.43 | 47966 |
| 2023-02-16 | 10.36 | $10.40 | 131548 |
| 2023-02-15 | 10.36 | $10.36 | 505018 |
| 2023-02-14 | 10.36 | $10.38 | 402 |
| 2023-02-13 | 10.35 | $10.34 | 6594 |
| 2023-02-10 | 10.35 | $10.36 | 491092 |
| 2023-02-09 | 10.35 | $10.34 | 100 |
| 2023-02-08 | 10.35 | $10.36 | 110 |
| 2023-02-07 | 10.35 | $10.35 | 52031 |
| 2023-02-06 | 10.35 | $10.35 | 1518 |
| 2023-02-03 | 10.35 | $10.37 | — |
| 2023-02-02 | 10.34 | $10.37 | 1411 |
| 2023-02-01 | 10.34 | $10.36 | 415633 |
| 2023-01-31 | 10.34 | $10.36 | 1807 |
| 2023-01-30 | 10.33 | $10.35 | 137034 |
| 2023-01-27 | 10.33 | $10.35 | 1.3M |
| 2023-01-26 | 10.33 | $10.34 | 1.1M |
| 2023-01-25 | 10.33 | $10.34 | 4801 |
| 2023-01-24 | 10.32 | $10.35 | 45000 |
| 2023-01-23 | 10.32 | $10.35 | 159105 |
| 2023-01-20 | 10.32 | $10.34 | 107392 |
| 2023-01-19 | 10.31 | $10.33 | 219120 |
| 2023-01-18 | 10.31 | $10.32 | 29544 |
| 2023-01-17 | 10.31 | $10.32 | 373018 |
| 2023-01-13 | 10.31 | $10.31 | 30107 |
| 2023-01-12 | 10.30 | $10.32 | 227943 |
| 2023-01-11 | 10.30 | $10.32 | 436 |
| 2023-01-10 | 10.30 | $10.32 | 100358 |
| 2023-01-09 | 10.29 | $10.31 | 7183 |
| 2023-01-06 | 10.29 | $10.27 | 1.5M |
| 2023-01-05 | 10.29 | $10.32 | 4963 |
| 2023-01-04 | 10.29 | $10.33 | — |
| 2023-01-03 | 10.28 | $10.33 | 594 |
| 2022-12-30 | 10.27 | $10.33 | 6918 |
| 2022-12-29 | 10.27 | $10.30 | 13700 |
| 2022-12-28 | 10.26 | $10.30 | 56371 |
| 2022-12-27 | 10.26 | $10.27 | 2461 |
| 2022-12-23 | 10.25 | $10.29 | 41367 |
| 2022-12-22 | 10.25 | $10.28 | 5315 |
| 2022-12-21 | 10.24 | $10.28 | 502 |
| 2022-12-20 | 10.24 | $10.26 | 512000 |
| 2022-12-19 | 10.24 | $10.25 | 500 |
| 2022-12-16 | 10.23 | $10.32 | 683 |
| 2022-12-15 | 10.23 | $10.23 | 3216 |
| 2022-12-14 | 10.22 | $10.23 | 36 |
| 2022-12-13 | 10.22 | $10.23 | 874 |
| 2022-12-12 | 10.22 | $10.22 | — |
| 2022-12-09 | 10.22 | $10.22 | 50078 |
| 2022-12-08 | 10.22 | $10.23 | 420 |
| 2022-12-07 | 10.22 | $10.23 | 2 |
| 2022-12-06 | 10.21 | $10.23 | 2 |
| 2022-12-05 | 10.21 | $10.23 | 491 |
| 2022-12-02 | 10.21 | $10.23 | — |
| 2022-12-01 | 10.21 | $10.23 | 5026 |
| 2022-11-30 | 10.21 | $10.26 | 5031 |
| 2022-11-29 | 10.20 | $10.21 | — |
| 2022-11-28 | 10.20 | $10.21 | — |
| 2022-11-25 | 10.20 | $10.21 | 12 |
| 2022-11-23 | 10.20 | $10.21 | 131 |
| 2022-11-22 | 10.20 | $10.19 | 76 |
| 2022-11-21 | 10.20 | $10.19 | 4 |
| 2022-11-18 | 10.20 | $10.19 | 6 |
| 2022-11-17 | 10.20 | $10.19 | 314 |
| 2022-11-16 | 10.20 | $10.19 | 6 |
| 2022-11-15 | 10.20 | $10.19 | 8 |
| 2022-11-14 | 10.20 | $10.19 | 2 |
| 2022-11-11 | 10.20 | $10.19 | 508 |
| 2022-11-10 | 10.20 | $10.19 | 164986 |
| 2022-11-09 | 10.20 | $10.19 | 2 |
| 2022-11-08 | 10.20 | $10.19 | 5835 |
| 2022-11-07 | 10.20 | $10.21 | 3802 |
| 2022-11-04 | 10.19 | $10.28 | 2 |
| 2022-11-03 | 10.18 | $10.28 | 2 |
| 2022-11-02 | 10.17 | $10.28 | 146 |
| 2022-11-01 | 10.16 | $10.19 | 17812 |
| 2022-10-31 | 10.15 | $10.19 | — |
| 2022-10-28 | 10.14 | $10.19 | — |
| 2022-10-27 | 10.14 | $10.19 | 502 |
| 2022-10-26 | 10.13 | $10.15 | 8020 |
| 2022-10-25 | 10.13 | $10.14 | 16 |
| 2022-10-24 | 10.13 | $10.14 | 16 |
| 2022-10-21 | 10.13 | $10.14 | 2 |
| 2022-10-20 | 10.12 | $10.14 | 4275 |
| 2022-10-19 | 10.12 | $10.13 | 301812 |
| 2022-10-18 | 10.12 | $10.13 | 107921 |
| 2022-10-17 | 10.12 | $10.12 | 118 |
| 2022-10-14 | 10.12 | $10.12 | 12 |
| 2022-10-13 | 10.12 | $10.12 | 4160 |
| 2022-10-12 | 10.12 | $10.13 | — |
| 2022-10-11 | 10.11 | $10.13 | — |
| 2022-10-10 | 10.11 | $10.13 | — |
| 2022-10-07 | 10.11 | $10.13 | 200 |
| 2022-10-06 | 10.10 | $10.14 | 7614 |
| 2022-10-05 | 10.10 | $10.11 | — |
| 2022-10-04 | 10.10 | $10.11 | 541 |
| 2022-10-03 | 10.09 | $10.11 | 107 |
| 2022-09-30 | 10.09 | $10.11 | 1205 |
| 2022-09-29 | 10.09 | $10.13 | 205 |
| 2022-09-28 | 10.08 | $10.11 | 155840 |
| 2022-09-27 | 10.08 | $10.10 | 108 |
| 2022-09-26 | 10.08 | $10.09 | 2 |
| 2022-09-23 | 10.07 | $10.09 | 1 |
| 2022-09-22 | 10.07 | $10.09 | 2 |
| 2022-09-21 | 10.07 | $10.09 | 29002 |
| 2022-09-20 | 10.07 | $10.07 | 22 |
| 2022-09-19 | 10.07 | $10.07 | 2 |
| 2022-09-16 | 10.07 | $10.07 | 2 |
| 2022-09-15 | 10.07 | $10.07 | 2 |
| 2022-09-14 | 10.07 | $10.07 | 2 |
| 2022-09-13 | 10.07 | $10.07 | 150002 |
| 2022-09-12 | 10.07 | $10.07 | 70068 |
| 2022-09-09 | 10.07 | $10.07 | 10602 |
| 2022-09-08 | 10.07 | $10.07 | 1 |
| 2022-09-07 | 10.07 | $10.07 | 395590 |
| 2022-09-06 | 10.07 | $10.08 | 147617 |
| 2022-09-02 | 10.06 | $10.06 | 2 |
| 2022-09-01 | 10.06 | $10.06 | 2 |
| 2022-08-31 | 10.06 | $10.06 | 2 |
| 2022-08-30 | 10.06 | $10.06 | 4 |
| 2022-08-29 | 10.06 | $10.06 | 101 |
| 2022-08-26 | 10.06 | $10.08 | — |
| 2022-08-25 | 10.06 | $10.08 | — |
| 2022-08-24 | 10.05 | $10.08 | 26 |
| 2022-08-23 | 10.05 | $10.08 | 4894 |
| 2022-08-22 | 10.05 | $10.07 | 21846 |
| 2022-08-19 | 10.05 | $10.06 | 50 |
| 2022-08-18 | 10.04 | $10.06 | — |
| 2022-08-17 | 10.04 | $10.06 | 208 |
| 2022-08-16 | 10.04 | $10.06 | 11991 |
| 2022-08-15 | 10.04 | $10.03 | 11341 |
| 2022-08-12 | 10.04 | $10.03 | 1767 |
| 2022-08-11 | 10.04 | $10.04 | 12786 |
| 2022-08-10 | 10.04 | $10.03 | 20200 |
| 2022-08-09 | 10.04 | $10.03 | 78162 |
| 2022-08-08 | 10.04 | $10.03 | 11607 |
| 2022-08-05 | 10.04 | $10.05 | 37 |
| 2022-08-04 | 10.04 | $10.05 | 160 |
| 2022-08-03 | 10.03 | $10.05 | 300 |
| 2022-08-02 | 10.03 | $10.05 | 4513 |
| 2022-08-01 | 10.03 | $10.05 | 52049 |
| 2022-07-29 | 10.03 | $10.05 | 112761 |
| 2022-07-28 | 10.02 | $10.03 | 254377 |
| 2022-07-27 | 10.02 | $10.03 | 57550 |
| 2022-07-26 | 10.02 | $10.03 | 300 |
| 2022-07-25 | 10.02 | $10.03 | 400 |
| 2022-07-22 | 10.02 | $10.03 | 30 |
| 2022-07-21 | 10.02 | $10.03 | 93229 |
| 2022-07-20 | 10.02 | $10.01 | 7686 |
| 2022-07-19 | 10.02 | $10.01 | 200000 |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.02 | $10.02 | 1028 |
| 2022-07-13 | 10.02 | $10.03 | — |
| 2022-07-12 | 10.02 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 701 |
| 2022-07-08 | 10.02 | $10.00 | 50 |
| 2022-07-07 | 10.02 | $10.00 | 2 |
| 2022-07-06 | 10.03 | $10.00 | 706 |
| 2022-07-05 | 10.03 | $10.01 | 323895 |
| 2022-07-01 | 10.03 | $10.03 | 1302 |
| 2022-06-30 | 10.03 | $10.10 | — |
| 2022-06-29 | 10.02 | $10.10 | 407 |
| 2022-06-28 | 10.01 | $10.08 | 2585 |
| 2022-06-27 | 10.00 | $9.98 | 11 |
| 2022-06-24 | 10.00 | $9.98 | 3050 |
| 2022-06-23 | 10.00 | $10.02 | — |
| 2022-06-22 | 10.00 | $10.02 | — |
| 2022-06-21 | 10.00 | $10.02 | 600 |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 9.99 | $10.01 | 1.4M |
| 2022-06-15 | 9.99 | $9.99 | 850687 |
| 2022-06-14 | 9.99 | $10.01 | 200 |
| 2022-06-13 | 9.99 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | 145 |
| 2022-06-09 | 9.99 | $10.01 | — |
| 2022-06-08 | 9.99 | $10.01 | 1 |
| 2022-06-07 | 9.98 | $10.01 | 1517 |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | 1 |
| 2022-06-02 | 9.98 | $9.98 | 21159 |
| 2022-06-01 | 9.98 | $9.97 | 40000 |
| 2022-05-31 | 9.99 | $9.97 | 1 |
| 2022-05-27 | 9.99 | $9.97 | — |
| 2022-05-26 | 9.99 | $9.97 | — |
| 2022-05-25 | 9.99 | $9.97 | — |
| 2022-05-24 | 10.00 | $9.97 | 23 |
| 2022-05-23 | 10.00 | $9.97 | 473 |
| 2022-05-20 | 10.00 | $10.02 | 3 |
| 2022-05-19 | 10.00 | $10.02 | 2 |
| 2022-05-18 | 10.00 | $10.02 | 450 |
| 2022-05-17 | 10.00 | $9.98 | 1000 |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | 52 |
| 2022-05-11 | 10.00 | $10.00 | 2242 |
| 2022-05-10 | 10.00 | $9.99 | — |
| 2022-05-09 | 10.00 | $9.99 | 76 |
| 2022-05-06 | 10.00 | $9.99 | 1 |
| 2022-05-05 | 10.00 | $9.99 | — |
| 2022-05-04 | 10.00 | $9.99 | 2 |
| 2022-05-03 | 10.00 | $9.99 | — |
| 2022-05-02 | 10.00 | $9.99 | 5 |
| 2022-04-29 | 10.00 | $9.99 | 84434 |
| 2022-04-28 | 10.00 | $10.00 | 10149 |
| 2022-04-27 | 10.00 | $10.03 | 10000 |
| 2022-04-26 | 10.00 | $10.02 | — |
| 2022-04-25 | 9.99 | $10.02 | 110406 |
| 2022-04-22 | 9.99 | $10.02 | 14 |
| 2022-04-21 | 9.98 | $10.02 | 100300 |
| 2022-04-20 | 9.98 | $10.02 | 14922 |
| 2022-04-19 | 9.97 | $10.01 | 23216 |
| 2022-04-18 | 9.97 | $10.00 | 569325 |
| 2022-04-14 | 9.96 | $10.00 | 6107 |
| 2022-04-13 | 9.96 | $9.99 | 9410 |
| 2022-04-12 | 9.95 | $9.97 | 34447 |
| 2022-04-11 | 9.95 | $9.98 | 574109 |
| 2022-04-08 | 9.95 | $9.97 | 93 |
| 2022-04-07 | 9.95 | $9.97 | 105 |
| 2022-04-06 | 9.94 | $9.94 | 4 |
| 2022-04-05 | 9.94 | $9.94 | — |
| 2022-04-04 | 9.94 | $9.94 | 4 |
| 2022-04-01 | 9.94 | $9.94 | — |
| 2022-03-31 | 9.94 | $9.94 | 3045 |
| 2022-03-30 | 9.94 | $9.96 | — |
| 2022-03-29 | 9.94 | $9.96 | — |
| 2022-03-28 | 9.94 | $9.96 | 428 |
| 2022-03-25 | 9.94 | $9.95 | 5956 |
| 2022-03-24 | 9.93 | $9.94 | 1 |
| 2022-03-23 | 9.93 | $9.94 | 600 |
| 2022-03-22 | 9.93 | $9.94 | 284 |
| 2022-03-21 | 9.93 | $9.94 | 100 |
| 2022-03-18 | 9.93 | $9.94 | 7642 |
| 2022-03-17 | 9.92 | $9.93 | 5385 |
| 2022-03-16 | 9.92 | $9.93 | — |
| 2022-03-15 | 9.92 | $9.93 | 8640 |
| 2022-03-14 | 9.92 | $9.94 | 6 |
| 2022-03-11 | 9.92 | $9.94 | — |
| 2022-03-10 | 9.91 | $9.94 | 4846 |
| 2022-03-09 | 9.91 | $9.92 | 8339 |
| 2022-03-08 | 9.91 | $9.92 | — |
| 2022-03-07 | 9.91 | $9.92 | 2000 |
| 2022-03-04 | 9.91 | $9.93 | 59301 |
| 2022-03-03 | 9.90 | $9.91 | 1 |
| 2022-03-02 | 9.90 | $9.91 | 1 |
| 2022-03-01 | 9.90 | $9.91 | 10 |
| 2022-02-28 | 9.90 | $9.91 | 6044 |
| 2022-02-25 | 9.90 | $9.91 | 1 |
| 2022-02-24 | 9.90 | $9.91 | 147311 |
| 2022-02-23 | 9.90 | $9.90 | 10 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.44
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
10.40
Maximum
11.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.44 | $11.00 | 110 |
| 2026-07-20 | 5.30 | $11.00 | 110 |
| 2026-07-17 | 3.98 | $11.00 | 200 |
| 2026-07-16 | 2.45 | $2.60 | — |
| 2026-07-15 | 2.44 | $2.60 | 10 |
| 2026-07-14 | 2.42 | $2.60 | 10 |
| 2026-07-13 | 2.41 | $2.60 | 10 |
| 2026-07-10 | 2.39 | $2.60 | 10 |
| 2026-07-09 | 2.38 | $2.60 | 10 |
| 2026-07-08 | 2.36 | $2.60 | 10 |
| 2026-07-07 | 2.34 | $2.60 | — |
| 2026-07-06 | 2.32 | $2.60 | 10 |
| 2026-07-02 | 2.30 | $2.60 | 10 |
| 2026-07-01 | 2.28 | $2.60 | 10 |
| 2026-06-30 | 2.26 | $2.60 | 10 |
| 2026-06-29 | 2.23 | $2.60 | 10 |
| 2026-06-26 | 2.21 | $2.60 | 10 |
| 2026-06-25 | 2.18 | $2.60 | 10 |
| 2026-06-24 | 2.15 | $2.60 | 10 |
| 2026-06-23 | 2.12 | $2.60 | 10 |
| 2026-06-22 | 2.09 | $2.60 | 10 |
| 2026-06-18 | 2.05 | $2.60 | 10 |
| 2026-06-17 | 2.02 | $2.60 | 10 |
| 2026-06-16 | 1.98 | $2.60 | 10 |
| 2026-06-15 | 1.94 | $2.60 | 10 |
| 2026-06-12 | 1.91 | $2.60 | 10 |
| 2026-06-11 | 1.87 | $2.60 | 10 |
| 2026-06-10 | 1.83 | $2.60 | — |
| 2026-06-09 | 1.79 | $2.60 | — |
| 2026-06-08 | 1.75 | $2.60 | — |
| 2026-06-05 | 1.71 | $2.60 | 10 |
| 2026-06-04 | 1.67 | $2.60 | — |
| 2026-06-03 | 1.64 | $2.60 | 10 |
| 2026-06-02 | 1.60 | $2.60 | 10 |
| 2026-06-01 | 1.58 | $2.60 | 10 |
| 2026-05-29 | 1.55 | $2.60 | 10 |
| 2026-05-28 | 1.53 | $2.60 | 10 |
| 2026-05-27 | 1.52 | $2.60 | 10 |
| 2026-05-26 | 1.52 | $2.60 | 10 |
| 2026-05-22 | 1.54 | $2.60 | 10 |
| 2026-05-21 | 1.56 | $2.60 | 10 |
| 2026-05-20 | 1.61 | $2.60 | 10 |
| 2026-05-19 | 1.67 | $2.60 | 10 |
| 2026-05-18 | 1.76 | $2.60 | 10 |
| 2026-05-15 | 1.88 | $2.60 | — |
| 2026-05-14 | 2.03 | $2.60 | 10 |
| 2026-05-13 | 2.22 | $2.60 | 10 |
| 2026-05-12 | 2.46 | $2.60 | 10 |
| 2026-05-11 | 2.75 | $2.60 | 10 |
| 2026-05-08 | 3.11 | $2.60 | 10 |
| 2026-05-07 | 3.54 | $2.60 | — |
| 2026-05-06 | 4.06 | $2.60 | 10 |
| 2026-05-05 | 4.67 | $2.60 | 10 |
| 2026-05-04 | 5.39 | $2.60 | 100 |
| 2026-05-01 | 6.25 | $2.60 | 100 |
| 2026-04-30 | 7.26 | $2.60 | 100 |
| 2026-04-29 | 8.43 | $2.60 | 100 |
| 2026-04-28 | 9.80 | $2.60 | 100 |
| 2026-04-27 | 11.40 | $11.40 | — |
| 2026-04-24 | 11.40 | $11.40 | — |
| 2026-04-23 | 11.40 | $11.40 | — |
| 2026-04-22 | 11.40 | $11.40 | — |
| 2026-04-21 | 11.40 | $11.40 | — |
| 2026-04-20 | 11.40 | $11.40 | 25000 |
| 2026-04-17 | 11.40 | $11.40 | 25000 |
| 2026-04-16 | 11.40 | $11.40 | 25000 |
| 2026-04-15 | 11.40 | $11.40 | — |
| 2026-04-14 | 11.40 | $11.40 | — |
| 2026-04-13 | 11.40 | $11.40 | 25000 |
| 2026-04-10 | 11.40 | $11.40 | 25000 |
| 2026-04-09 | 11.40 | $11.40 | 25000 |
| 2026-04-08 | 11.40 | $11.40 | — |
| 2026-04-07 | 11.40 | $11.40 | — |
| 2026-04-06 | 11.40 | $11.40 | 25000 |
| 2026-04-02 | 11.40 | $11.40 | — |
| 2026-04-01 | 11.40 | $11.40 | 25000 |
| 2026-03-31 | 11.40 | $11.40 | — |
| 2026-03-30 | 11.40 | $11.40 | — |
| 2026-03-27 | 11.40 | $11.40 | 25000 |
| 2026-03-26 | 11.40 | $11.40 | 25000 |
| 2026-03-25 | 11.40 | $11.40 | — |
| 2026-03-24 | 11.40 | $11.40 | — |
| 2026-03-23 | 11.40 | $11.40 | 25000 |
| 2026-03-20 | 11.40 | $11.40 | 25000 |
| 2026-03-19 | 11.40 | $11.40 | — |
| 2026-03-18 | 11.40 | $11.40 | 25000 |
| 2026-03-17 | 11.40 | $11.40 | — |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 25000 |
| 2026-03-12 | 11.40 | $11.40 | — |
| 2026-03-11 | 11.40 | $11.40 | — |
| 2026-03-10 | 11.40 | $11.40 | — |
| 2026-03-09 | 11.40 | $11.40 | — |
| 2026-03-06 | 11.40 | $11.40 | — |
| 2026-03-05 | 11.40 | $11.40 | — |
| 2026-03-04 | 11.40 | $11.40 | — |
| 2026-03-03 | 11.40 | $11.40 | — |
| 2026-03-02 | 11.40 | $11.40 | — |
| 2026-02-27 | 11.40 | $11.40 | — |
| 2026-02-26 | 11.40 | $11.40 | — |
| 2026-02-25 | 11.40 | $11.40 | — |
| 2026-02-24 | 11.40 | $11.40 | — |
| 2026-02-23 | 11.40 | $11.40 | — |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 25000 |
| 2026-02-04 | 11.40 | $11.40 | 25000 |
| 2026-02-03 | 11.40 | $11.40 | 25000 |
| 2026-02-02 | 11.40 | $11.40 | 25000 |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 25000 |
| 2026-01-28 | 11.40 | $11.40 | 25000 |
| 2026-01-27 | 11.40 | $11.40 | 25000 |
| 2026-01-26 | 11.40 | $11.40 | 25000 |
| 2026-01-23 | 11.40 | $11.40 | 25000 |
| 2026-01-22 | 11.40 | $11.40 | 25000 |
| 2026-01-21 | 11.40 | $11.40 | 25000 |
| 2026-01-20 | 11.40 | $11.40 | 25000 |
| 2026-01-16 | 11.40 | $11.40 | 25000 |
| 2026-01-15 | 11.40 | $11.40 | 25000 |
| 2026-01-14 | 11.40 | $11.40 | 25000 |
| 2026-01-13 | 11.40 | $11.40 | 25000 |
| 2026-01-12 | 11.40 | $11.40 | 25000 |
| 2026-01-09 | 11.40 | $11.40 | 25000 |
| 2026-01-08 | 11.40 | $11.40 | 25000 |
| 2026-01-07 | 11.40 | $11.40 | 25000 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 25000 |
| 2026-01-02 | 11.40 | $11.40 | 25000 |
| 2025-12-31 | 11.40 | $11.40 | 25000 |
| 2025-12-30 | 11.40 | $11.40 | 25000 |
| 2025-12-29 | 11.40 | $11.40 | 25000 |
| 2025-12-26 | 11.40 | $11.40 | 25000 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 25000 |
| 2025-12-22 | 11.40 | $11.40 | 25000 |
| 2025-12-19 | 11.40 | $11.40 | 25000 |
| 2025-12-18 | 11.40 | $11.40 | 25000 |
| 2025-12-17 | 11.40 | $11.40 | 25000 |
| 2025-12-16 | 11.40 | $11.40 | 25000 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 25000 |
| 2025-12-05 | 11.40 | $11.40 | 25000 |
| 2025-12-04 | 11.40 | $11.40 | 25000 |
| 2025-12-03 | 11.40 | $11.40 | 25000 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | 25000 |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | 25000 |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | 25000 |
| 2025-11-21 | 11.40 | $11.40 | 25000 |
| 2025-11-20 | 11.40 | $11.40 | 25000 |
| 2025-11-19 | 11.40 | $11.40 | 25000 |
| 2025-11-18 | 11.40 | $11.40 | 25000 |
| 2025-11-17 | 11.40 | $11.40 | 25000 |
| 2025-11-14 | 11.40 | $11.40 | 25000 |
| 2025-11-13 | 11.40 | $11.40 | 25000 |
| 2025-11-12 | 11.40 | $11.40 | 25000 |
| 2025-11-11 | 11.40 | $11.40 | 25000 |
| 2025-11-10 | 11.40 | $11.40 | 25000 |
| 2025-11-07 | 11.40 | $11.40 | 25000 |
| 2025-11-06 | 11.40 | $11.40 | 25000 |
| 2025-11-05 | 11.40 | $11.40 | 25000 |
| 2025-11-04 | 11.40 | $11.40 | 25000 |
| 2025-11-03 | 11.40 | $11.40 | 25000 |
| 2025-10-31 | 11.40 | $11.40 | 25000 |
| 2025-10-30 | 11.40 | $11.40 | 25000 |
| 2025-10-29 | 11.40 | $11.40 | 25000 |
| 2025-10-28 | 11.40 | $11.40 | — |
| 2025-10-27 | 11.40 | $11.40 | — |
| 2025-10-24 | 11.40 | $11.40 | — |
| 2025-10-23 | 11.40 | $11.40 | — |
| 2025-10-22 | 11.40 | $11.40 | — |
| 2025-10-21 | 11.40 | $11.40 | — |
| 2025-10-20 | 11.40 | $11.40 | — |
| 2025-10-17 | 11.40 | $11.40 | — |
| 2025-10-16 | 11.40 | $11.40 | — |
| 2025-10-15 | 11.40 | $11.40 | — |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | — |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | — |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | — |
| 2025-08-29 | 11.40 | $11.40 | 25000 |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 25000 |
| 2025-08-21 | 11.40 | $11.40 | 25000 |
| 2025-08-20 | 11.40 | $11.40 | 25000 |
| 2025-08-19 | 11.40 | $11.40 | 25000 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 25000 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 25000 |
| 2025-07-18 | 11.40 | $11.40 | 25000 |
| 2025-07-17 | 11.40 | $11.40 | 25000 |
| 2025-07-16 | 11.40 | $11.40 | 25000 |
| 2025-07-15 | 11.40 | $11.40 | 25000 |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | — |
| 2025-07-08 | 11.40 | $11.40 | — |
| 2025-07-07 | 11.40 | $11.40 | — |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | — |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | 5455 |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | 25000 |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-05-16 | 11.40 | $11.40 | — |
| 2025-05-15 | 11.40 | $11.40 | — |
| 2025-05-14 | 11.40 | $11.40 | — |
| 2025-05-13 | 11.40 | $11.40 | — |
| 2025-05-12 | 11.40 | $11.40 | — |
| 2025-05-09 | 11.40 | $11.40 | — |
| 2025-05-08 | 11.40 | $11.40 | — |
| 2025-05-07 | 11.40 | $11.40 | — |
| 2025-05-06 | 11.40 | $11.40 | — |
| 2025-05-05 | 11.40 | $11.40 | — |
| 2025-05-02 | 11.40 | $11.40 | — |
| 2025-05-01 | 11.40 | $11.40 | — |
| 2025-04-30 | 11.40 | $11.40 | — |
| 2025-04-29 | 11.41 | $11.40 | — |
| 2025-04-28 | 11.41 | $11.40 | — |
| 2025-04-25 | 11.41 | $11.40 | — |
| 2025-04-24 | 11.41 | $11.40 | — |
| 2025-04-23 | 11.41 | $11.40 | — |
| 2025-04-22 | 11.41 | $11.40 | — |
| 2025-04-21 | 11.41 | $11.40 | — |
| 2025-04-17 | 11.41 | $11.40 | — |
| 2025-04-16 | 11.41 | $11.40 | — |
| 2025-04-15 | 11.41 | $11.40 | — |
| 2025-04-14 | 11.41 | $11.40 | — |
| 2025-04-11 | 11.41 | $11.40 | — |
| 2025-04-10 | 11.41 | $11.40 | — |
| 2025-04-09 | 11.41 | $11.40 | — |
| 2025-04-08 | 11.41 | $11.40 | — |
| 2025-04-07 | 11.41 | $11.40 | — |
| 2025-04-04 | 11.41 | $11.40 | 25000 |
| 2025-04-03 | 11.42 | $11.40 | — |
| 2025-04-02 | 11.42 | $11.40 | 25000 |
| 2025-04-01 | 11.42 | $11.40 | 25000 |
| 2025-03-31 | 11.42 | $11.40 | 25000 |
| 2025-03-28 | 11.42 | $11.40 | 25000 |
| 2025-03-27 | 11.42 | $11.40 | — |
| 2025-03-26 | 11.42 | $11.40 | — |
| 2025-03-25 | 11.42 | $11.40 | 25000 |
| 2025-03-24 | 11.42 | $11.40 | 25000 |
| 2025-03-21 | 11.42 | $11.40 | — |
| 2025-03-20 | 11.42 | $11.40 | 25000 |
| 2025-03-19 | 11.42 | $11.40 | 25000 |
| 2025-03-18 | 11.42 | $11.40 | 25000 |
| 2025-03-17 | 11.42 | $11.40 | 25000 |
| 2025-03-14 | 11.42 | $11.40 | 25000 |
| 2025-03-13 | 11.42 | $11.40 | 25000 |
| 2025-03-12 | 11.42 | $11.40 | — |
| 2025-03-11 | 11.41 | $11.40 | — |
| 2025-03-10 | 11.41 | $11.40 | 25000 |
| 2025-03-07 | 11.41 | $11.40 | — |
| 2025-03-06 | 11.40 | $11.40 | — |
| 2025-03-05 | 11.40 | $11.40 | — |
| 2025-03-04 | 11.39 | $11.40 | 25000 |
| 2025-03-03 | 11.38 | $11.40 | 25000 |
| 2025-02-28 | 11.37 | $11.40 | 25000 |
| 2025-02-27 | 11.36 | $11.40 | 25000 |
| 2025-02-26 | 11.35 | $11.40 | 25000 |
| 2025-02-25 | 11.33 | $11.40 | — |
| 2025-02-24 | 11.31 | $11.40 | 25000 |
| 2025-02-21 | 11.29 | $11.40 | 25000 |
| 2025-02-20 | 11.26 | $11.25 | — |
| 2025-02-19 | 11.26 | $11.25 | — |
| 2025-02-18 | 11.26 | $11.25 | — |
| 2025-02-14 | 11.26 | $11.25 | — |
| 2025-02-13 | 11.26 | $11.25 | — |
| 2025-02-12 | 11.26 | $11.25 | — |
| 2025-02-11 | 11.26 | $11.25 | — |
| 2025-02-10 | 11.25 | $11.25 | — |
| 2025-02-07 | 11.25 | $11.25 | — |
| 2025-02-06 | 11.25 | $11.25 | — |
| 2025-02-05 | 11.25 | $11.25 | — |
| 2025-02-04 | 11.25 | $11.25 | — |
| 2025-02-03 | 11.24 | $11.25 | — |
| 2025-01-31 | 11.24 | $11.25 | — |
| 2025-01-30 | 11.24 | $11.25 | — |
| 2025-01-29 | 11.23 | $11.25 | — |
| 2025-01-28 | 11.23 | $11.25 | — |
| 2025-01-27 | 11.22 | $11.25 | — |
| 2025-01-24 | 11.21 | $11.25 | — |
| 2025-01-23 | 11.20 | $11.25 | 5200 |
| 2025-01-22 | 11.19 | $11.19 | — |
| 2025-01-21 | 11.19 | $11.19 | — |
| 2025-01-17 | 11.19 | $11.19 | — |
| 2025-01-16 | 11.19 | $11.19 | 5455 |
| 2025-01-15 | 11.19 | $11.19 | — |
| 2025-01-14 | 11.19 | $11.19 | — |
| 2025-01-13 | 11.19 | $11.19 | — |
| 2025-01-10 | 11.19 | $11.19 | — |
| 2025-01-08 | 11.19 | $11.19 | 126 |
| 2025-01-07 | 11.19 | $11.19 | 126 |
| 2025-01-06 | 11.19 | $11.19 | — |
| 2025-01-03 | 11.19 | $11.19 | 126 |
| 2025-01-02 | 11.19 | $11.19 | 126 |
| 2024-12-31 | 11.19 | $11.19 | 126 |
| 2024-12-30 | 11.19 | $11.19 | 126 |
| 2024-12-27 | 11.19 | $11.19 | 126 |
| 2024-12-26 | 11.19 | $11.19 | 126 |
| 2024-12-24 | 11.19 | $11.19 | 126 |
| 2024-12-23 | 11.19 | $11.19 | — |
| 2024-12-20 | 11.19 | $11.19 | — |
| 2024-12-19 | 11.19 | $11.19 | — |
| 2024-12-18 | 11.19 | $11.19 | 126 |
| 2024-12-17 | 11.19 | $11.19 | 300 |
| 2024-12-16 | 11.18 | $11.18 | — |
| 2024-12-13 | 11.18 | $11.18 | — |
| 2024-12-12 | 11.18 | $11.18 | 126 |
| 2024-12-11 | 11.19 | $11.18 | — |
| 2024-12-10 | 11.19 | $11.18 | — |
| 2024-12-09 | 11.19 | $11.18 | — |
| 2024-12-06 | 11.19 | $11.18 | — |
| 2024-12-05 | 11.19 | $11.18 | — |
| 2024-12-04 | 11.19 | $11.18 | — |
| 2024-12-03 | 11.19 | $11.18 | — |
| 2024-12-02 | 11.19 | $11.18 | — |
| 2024-11-29 | 11.19 | $11.18 | — |
| 2024-11-27 | 11.19 | $11.18 | — |
| 2024-11-26 | 11.19 | $11.18 | — |
| 2024-11-25 | 11.19 | $11.18 | — |
| 2024-11-22 | 11.19 | $11.18 | — |
| 2024-11-21 | 11.19 | $11.18 | — |
| 2024-11-20 | 11.19 | $11.18 | — |
| 2024-11-19 | 11.19 | $11.18 | — |
| 2024-11-18 | 11.19 | $11.18 | — |
| 2024-11-15 | 11.19 | $11.18 | — |
| 2024-11-14 | 11.19 | $11.18 | — |
| 2024-11-13 | 11.19 | $11.18 | — |
| 2024-11-12 | 11.18 | $11.18 | — |
| 2024-11-11 | 11.18 | $11.18 | — |
| 2024-11-08 | 11.18 | $11.18 | — |
| 2024-11-07 | 11.18 | $11.18 | — |
| 2024-11-06 | 11.18 | $11.18 | — |
| 2024-11-05 | 11.17 | $11.18 | — |
| 2024-11-04 | 11.17 | $11.18 | — |
| 2024-11-01 | 11.16 | $11.18 | 126 |
| 2024-10-31 | 11.16 | $11.18 | 126 |
| 2024-10-30 | 11.15 | $11.18 | 126 |
| 2024-10-29 | 11.14 | $11.18 | — |
| 2024-10-28 | 11.14 | $11.18 | 126 |
| 2024-10-25 | 11.13 | $11.18 | 126 |
| 2024-10-24 | 11.11 | $11.18 | 126 |
| 2024-10-23 | 11.10 | $11.08 | — |
| 2024-10-22 | 11.10 | $11.08 | — |
| 2024-10-21 | 11.11 | $11.08 | — |
| 2024-10-18 | 11.12 | $11.08 | — |
| 2024-10-17 | 11.12 | $11.08 | — |
| 2024-10-16 | 11.13 | $11.08 | 100 |
| 2024-10-15 | 11.14 | $11.08 | 510 |
| 2024-10-14 | 11.15 | $11.08 | 306 |
| 2024-10-11 | 11.17 | $11.08 | 300 |
| 2024-10-10 | 11.18 | $11.18 | — |
| 2024-10-09 | 11.18 | $11.18 | 200 |
| 2024-10-08 | 11.18 | $11.18 | 200 |
| 2024-10-07 | 11.17 | $11.18 | — |
| 2024-10-04 | 11.16 | $11.18 | — |
| 2024-10-03 | 11.16 | $11.18 | 200 |
| 2024-10-02 | 11.15 | $11.18 | — |
| 2024-10-01 | 11.14 | $11.18 | — |
| 2024-09-30 | 11.13 | $11.18 | — |
| 2024-09-27 | 11.11 | $11.18 | — |
| 2024-09-26 | 11.10 | $11.18 | — |
| 2024-09-25 | 11.08 | $11.18 | 100 |
| 2024-09-24 | 11.06 | $11.07 | 200 |
| 2024-09-23 | 11.06 | $11.07 | 200 |
| 2024-09-20 | 11.06 | $11.07 | 200 |
| 2024-09-19 | 11.05 | $11.07 | 200 |
| 2024-09-18 | 11.05 | $11.07 | 200 |
| 2024-09-17 | 11.05 | $11.07 | 300 |
| 2024-09-16 | 11.05 | $11.07 | 500 |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.05 | $11.04 | — |
| 2024-09-11 | 11.05 | $11.04 | — |
| 2024-09-10 | 11.05 | $11.04 | — |
| 2024-09-09 | 11.06 | $11.04 | — |
| 2024-09-06 | 11.06 | $11.04 | 200 |
| 2024-09-05 | 11.07 | $11.04 | 200 |
| 2024-09-04 | 11.08 | $11.04 | — |
| 2024-09-03 | 11.09 | $11.04 | 200 |
| 2024-08-30 | 11.10 | $11.04 | 201 |
| 2024-08-29 | 11.11 | $11.30 | 400 |
| 2024-08-28 | 11.07 | $11.30 | 400 |
| 2024-08-27 | 11.02 | $11.05 | — |
| 2024-08-26 | 11.02 | $11.05 | — |
| 2024-08-23 | 11.01 | $11.05 | 172000 |
| 2024-08-22 | 11.01 | $11.05 | 720 |
| 2024-08-21 | 11.01 | $11.05 | 425000 |
| 2024-08-20 | 11.01 | $11.00 | — |
| 2024-08-19 | 11.01 | $11.00 | — |
| 2024-08-16 | 11.02 | $11.00 | 100 |
| 2024-08-15 | 11.03 | $11.00 | — |
| 2024-08-14 | 11.04 | $11.00 | — |
| 2024-08-13 | 11.06 | $11.00 | — |
| 2024-08-12 | 11.07 | $11.00 | — |
| 2024-08-09 | 11.09 | $11.00 | 1 |
| 2024-08-08 | 11.12 | $11.00 | 1 |
| 2024-08-07 | 11.14 | $11.00 | 1 |
| 2024-08-06 | 11.18 | $11.00 | 930 |
| 2024-08-05 | 11.21 | $11.20 | 1 |
| 2024-08-02 | 11.21 | $11.20 | 1 |
| 2024-08-01 | 11.21 | $11.20 | — |
| 2024-07-31 | 11.21 | $11.20 | — |
| 2024-07-30 | 11.21 | $11.20 | — |
| 2024-07-29 | 11.21 | $11.20 | — |
| 2024-07-26 | 11.21 | $11.20 | — |
| 2024-07-25 | 11.21 | $11.20 | — |
| 2024-07-23 | 11.21 | $11.20 | 1 |
| 2024-07-22 | 11.21 | $11.20 | 3 |
| 2024-07-19 | 11.20 | $11.20 | 3 |
| 2024-07-18 | 11.20 | $11.20 | 3 |
| 2024-07-17 | 11.20 | $11.20 | 331 |
| 2024-07-16 | 11.19 | $11.20 | 331 |
| 2024-07-12 | 11.19 | $11.20 | — |
| 2024-07-11 | 11.18 | $11.20 | — |
| 2024-07-10 | 11.18 | $11.20 | — |
| 2024-07-09 | 11.17 | $11.20 | 331 |
| 2024-07-08 | 11.16 | $11.09 | — |
| 2024-07-05 | 11.17 | $11.09 | — |
| 2024-07-03 | 11.18 | $11.09 | — |
| 2024-07-02 | 11.20 | $11.09 | 165 |
| 2024-07-01 | 11.22 | $11.20 | — |
| 2024-06-28 | 11.21 | $11.20 | — |
| 2024-06-27 | 11.21 | $11.20 | — |
| 2024-06-26 | 11.20 | $11.20 | — |
| 2024-06-25 | 11.20 | $11.20 | — |
| 2024-06-24 | 11.19 | $11.20 | — |
| 2024-06-21 | 11.18 | $11.20 | — |
| 2024-06-20 | 11.17 | $11.20 | — |
| 2024-06-18 | 11.15 | $11.20 | — |
| 2024-06-17 | 11.14 | $11.20 | — |
| 2024-06-14 | 11.12 | $11.20 | — |
| 2024-06-13 | 11.10 | $11.20 | — |
| 2024-06-12 | 11.07 | $11.20 | 1451 |
| 2024-06-11 | 11.04 | $11.05 | 5991 |
| 2024-06-05 | 11.03 | $11.02 | 100 |
| 2024-06-04 | 11.03 | $11.12 | 5956 |
| 2024-06-03 | 11.02 | $11.02 | 2397 |
| 2024-05-31 | 11.01 | $11.04 | 205 |
| 2024-05-28 | 11.01 | $11.01 | 6298 |
| 2024-05-21 | 11.01 | $11.05 | 8545 |
| 2024-05-20 | 11.00 | $10.99 | 539 |
| 2024-05-16 | 11.00 | $11.05 | 2369 |
| 2024-05-15 | 10.99 | $11.02 | 62863 |
| 2024-05-14 | 10.98 | $11.02 | 50133 |
| 2024-05-13 | 10.97 | $10.96 | 7 |
| 2024-05-09 | 10.98 | $10.96 | 1247 |
| 2024-05-08 | 10.98 | $10.96 | 1247 |
| 2024-05-06 | 10.99 | $10.96 | 163 |
| 2024-05-03 | 11.00 | $10.96 | 91235 |
| 2024-04-25 | 11.01 | $11.00 | 4823 |
| 2024-04-24 | 11.01 | $11.03 | 5111 |
| 2024-04-23 | 11.00 | $10.95 | 6012 |
| 2024-04-18 | 11.01 | $10.98 | 993 |
| 2024-04-10 | 11.02 | $11.03 | 20001 |
| 2024-04-09 | 11.02 | $11.01 | 825 |
| 2024-04-04 | 11.02 | $11.01 | 1 |
| 2024-04-03 | 11.02 | $11.00 | 4052 |
| 2024-04-02 | 11.02 | $11.01 | 4006 |
| 2024-03-26 | 11.02 | $11.01 | 5 |
| 2024-03-18 | 11.02 | $11.01 | 721 |
| 2024-03-15 | 11.02 | $11.04 | 2 |
| 2024-03-11 | 11.02 | $11.04 | 764 |
| 2024-03-08 | 11.01 | $11.00 | 303 |
| 2024-03-07 | 11.02 | $10.95 | 1362 |
| 2024-03-06 | 11.03 | $11.01 | 412 |
| 2024-03-05 | 11.03 | $10.80 | 2423 |
| 2024-03-04 | 11.08 | $11.01 | 207 |
| 2024-03-01 | 11.09 | $11.00 | 5913 |
| 2024-02-29 | 11.10 | $11.45 | 305 |
| 2024-02-27 | 11.02 | $11.07 | 75000 |
| 2024-02-26 | 11.01 | $10.95 | 227414 |
| 2024-02-23 | 11.02 | $11.06 | 180713 |
| 2024-02-22 | 11.01 | $11.03 | 468826 |
| 2024-02-21 | 11.00 | $10.97 | 20191 |
| 2024-02-20 | 11.01 | $10.98 | 1030 |
| 2024-02-16 | 11.01 | $10.98 | 147931 |
| 2024-02-15 | 11.01 | $10.98 | — |
| 2024-02-14 | 11.02 | $10.98 | 2460 |
| 2024-02-13 | 11.02 | $10.98 | 124834 |
| 2024-02-12 | 11.03 | $11.00 | — |
| 2024-02-09 | 11.03 | $11.00 | 109 |
| 2024-02-08 | 11.03 | $11.05 | — |
| 2024-02-07 | 11.03 | $11.05 | 3461 |
| 2024-02-06 | 11.02 | $11.00 | — |
| 2024-02-05 | 11.01 | $11.00 | — |
| 2024-02-02 | 11.01 | $11.00 | 45041 |
| 2024-02-01 | 11.01 | $11.01 | — |
| 2024-01-31 | 11.01 | $11.01 | — |
| 2024-01-30 | 11.00 | $11.01 | — |
| 2024-01-29 | 10.99 | $11.01 | — |
| 2024-01-26 | 10.99 | $11.01 | 241346 |
| 2024-01-25 | 10.98 | $11.00 | 190568 |
| 2024-01-24 | 10.97 | $10.98 | — |
| 2024-01-23 | 10.96 | $10.98 | 489 |
| 2024-01-22 | 10.95 | $10.98 | — |
| 2024-01-19 | 10.94 | $10.98 | 2741 |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | 273 |
| 2024-01-16 | 10.92 | $10.92 | — |
| 2024-01-12 | 10.92 | $10.92 | 254 |
| 2024-01-11 | 10.92 | $10.92 | — |
| 2024-01-10 | 10.92 | $10.92 | 181 |
| 2024-01-09 | 10.91 | $10.90 | 161 |
| 2024-01-08 | 10.91 | $10.90 | — |
| 2024-01-05 | 10.91 | $10.90 | — |
| 2024-01-04 | 10.91 | $10.90 | — |
| 2024-01-03 | 10.91 | $10.90 | 449 |
| 2024-01-02 | 10.91 | $10.91 | 254 |
| 2023-12-29 | 10.91 | $10.88 | 547 |
| 2023-12-28 | 10.91 | $10.95 | 3666 |
| 2023-12-27 | 10.90 | $10.92 | 1000 |
| 2023-12-26 | 10.89 | $10.92 | 700 |
| 2023-12-22 | 10.88 | $10.74 | 684 |
| 2023-12-21 | 10.91 | $10.95 | 684 |
| 2023-12-20 | 10.89 | $10.89 | — |
| 2023-12-19 | 10.89 | $10.89 | 104 |
| 2023-12-18 | 10.88 | $10.94 | — |
| 2023-12-15 | 10.87 | $10.94 | 200 |
| 2023-12-14 | 10.85 | $10.86 | 46371 |
| 2023-12-13 | 10.85 | $10.87 | — |
| 2023-12-12 | 10.84 | $10.87 | 940 |
| 2023-12-11 | 10.83 | $10.83 | — |
| 2023-12-08 | 10.83 | $10.83 | — |
| 2023-12-07 | 10.83 | $10.83 | — |
| 2023-12-06 | 10.83 | $10.83 | — |
| 2023-12-05 | 10.83 | $10.83 | — |
| 2023-12-04 | 10.82 | $10.83 | 60000 |
| 2023-12-01 | 10.82 | $10.82 | — |
| 2023-11-30 | 10.82 | $10.82 | — |
| 2023-11-28 | 10.82 | $10.82 | — |
| 2023-11-27 | 10.82 | $10.82 | — |
| 2023-11-24 | 10.81 | $10.82 | — |
| 2023-11-22 | 10.81 | $10.82 | — |
| 2023-11-21 | 10.81 | $10.82 | — |
| 2023-11-20 | 10.80 | $10.82 | — |
| 2023-11-17 | 10.80 | $10.82 | 14717 |
| 2023-11-16 | 10.79 | $10.83 | 80219 |
| 2023-11-15 | 10.79 | $10.82 | 2072 |
| 2023-11-14 | 10.78 | $10.80 | — |
| 2023-11-13 | 10.77 | $10.80 | — |
| 2023-11-10 | 10.77 | $10.80 | 54757 |
| 2023-11-09 | 10.76 | $10.77 | 6647 |
| 2023-11-08 | 10.76 | $10.77 | — |
| 2023-11-07 | 10.76 | $10.77 | 3692 |
| 2023-11-06 | 10.76 | $10.77 | 13556 |
| 2023-11-03 | 10.76 | $10.76 | — |
| 2023-11-02 | 10.76 | $10.76 | — |
| 2023-11-01 | 10.76 | $10.76 | — |
| 2023-10-31 | 10.76 | $10.76 | — |
| 2023-10-30 | 10.77 | $10.76 | 1815 |
| 2023-10-27 | 10.77 | $10.75 | 331 |
| 2023-10-26 | 10.77 | $10.75 | — |
| 2023-10-25 | 10.78 | $10.75 | — |
| 2023-10-24 | 10.79 | $10.75 | 3002 |
| 2023-10-23 | 10.79 | $10.75 | — |
| 2023-10-20 | 10.80 | $10.75 | 160393 |
| 2023-10-19 | 10.81 | $10.78 | — |
| 2023-10-18 | 10.82 | $10.78 | — |
| 2023-10-17 | 10.83 | $10.78 | — |
| 2023-10-16 | 10.83 | $10.78 | 189378 |
| 2023-10-13 | 10.84 | $10.78 | 41214 |
| 2023-10-12 | 10.85 | $10.84 | 149902 |
| 2023-10-11 | 10.85 | $10.84 | 306 |
| 2023-10-10 | 10.85 | $10.84 | 120 |
| 2023-10-09 | 10.85 | $10.88 | 216 |
| 2023-10-06 | 10.84 | $10.81 | — |
| 2023-10-05 | 10.84 | $10.81 | 2738 |
| 2023-10-04 | 10.84 | $10.87 | 346 |
| 2023-10-03 | 10.83 | $10.80 | 2362 |
| 2023-10-02 | 10.83 | $10.80 | — |
| 2023-09-29 | 10.84 | $10.80 | 1972 |
| 2023-09-28 | 10.84 | $10.78 | — |
| 2023-09-27 | 10.85 | $10.78 | — |
| 2023-09-26 | 10.85 | $10.78 | 483 |
| 2023-09-25 | 10.86 | $10.96 | 312 |
| 2023-09-22 | 10.83 | $10.89 | 277 |
| 2023-09-21 | 10.81 | $10.84 | 3428 |
| 2023-09-20 | 10.80 | $10.76 | 1394 |
| 2023-09-19 | 10.81 | $11.00 | 2949 |
| 2023-09-18 | 10.76 | $10.75 | 4755 |
| 2023-09-15 | 10.76 | $10.74 | 51186 |
| 2023-09-14 | 10.76 | $10.82 | 2528 |
| 2023-09-13 | 10.74 | $10.74 | 6270 |
| 2023-09-12 | 10.74 | $10.74 | 429 |
| 2023-09-11 | 10.74 | $10.74 | 1627 |
| 2023-09-08 | 10.73 | $10.74 | 207869 |
| 2023-09-07 | 10.73 | $10.71 | 196752 |
| 2023-09-06 | 10.73 | $10.72 | 5007 |
| 2023-09-05 | 10.73 | $10.74 | 1609 |
| 2023-09-01 | 10.72 | $10.73 | 157 |
| 2023-08-31 | 10.71 | $10.70 | 22541 |
| 2023-08-30 | 10.71 | $10.72 | 20437 |
| 2023-08-29 | 10.71 | $10.70 | 11750 |
| 2023-08-28 | 10.71 | $10.69 | 10716 |
| 2023-08-25 | 10.70 | $10.68 | 101968 |
| 2023-08-24 | 10.71 | $10.69 | — |
| 2023-08-23 | 10.71 | $10.69 | — |
| 2023-08-22 | 10.70 | $10.69 | 5029 |
| 2023-08-21 | 10.70 | $10.70 | — |
| 2023-08-18 | 10.70 | $10.70 | — |
| 2023-08-17 | 10.69 | $10.70 | 900 |
| 2023-08-16 | 10.69 | $10.70 | 200 |
| 2023-08-15 | 10.68 | $10.70 | 51132 |
| 2023-08-14 | 10.67 | $10.65 | — |
| 2023-08-11 | 10.67 | $10.65 | 1260 |
| 2023-08-10 | 10.67 | $10.70 | — |
| 2023-08-09 | 10.66 | $10.70 | — |
| 2023-08-08 | 10.65 | $10.70 | — |
| 2023-08-07 | 10.63 | $10.70 | — |
| 2023-08-04 | 10.61 | $10.70 | 150 |
| 2023-08-03 | 10.60 | $10.69 | 3309 |
| 2023-08-02 | 10.57 | $10.55 | 100 |
| 2023-08-01 | 10.58 | $10.55 | 100 |
| 2023-07-31 | 10.58 | $10.55 | 684 |
| 2023-07-28 | 10.59 | $10.58 | — |
| 2023-07-27 | 10.59 | $10.58 | — |
| 2023-07-26 | 10.59 | $10.58 | — |
| 2023-07-25 | 10.59 | $10.58 | — |
| 2023-07-24 | 10.59 | $10.58 | — |
| 2023-07-21 | 10.59 | $10.58 | 1432 |
| 2023-07-20 | 10.59 | $10.58 | — |
| 2023-07-19 | 10.59 | $10.58 | — |
| 2023-07-18 | 10.59 | $10.58 | — |
| 2023-07-17 | 10.59 | $10.58 | — |
| 2023-07-14 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | 203 |
| 2023-07-11 | 10.58 | $10.56 | 100 |
| 2023-07-10 | 10.58 | $10.56 | 202963 |
| 2023-07-07 | 10.59 | $10.59 | — |
| 2023-07-06 | 10.58 | $10.59 | — |
| 2023-07-05 | 10.58 | $10.59 | 104 |
| 2023-07-03 | 10.57 | $10.55 | — |
| 2023-06-30 | 10.57 | $10.55 | — |
| 2023-06-29 | 10.57 | $10.55 | 122 |
| 2023-06-28 | 10.58 | $10.59 | — |
| 2023-06-27 | 10.57 | $10.59 | — |
| 2023-06-26 | 10.56 | $10.59 | — |
| 2023-06-23 | 10.55 | $10.59 | 1223 |
| 2023-06-22 | 10.54 | $10.56 | 6065 |
| 2023-06-21 | 10.53 | $10.63 | 20814 |
| 2023-06-20 | 10.51 | $10.51 | — |
| 2023-06-16 | 10.51 | $10.51 | 245 |
| 2023-06-15 | 10.51 | $10.49 | 381 |
| 2023-06-14 | 10.51 | $10.53 | — |
| 2023-06-13 | 10.51 | $10.53 | — |
| 2023-06-12 | 10.50 | $10.53 | — |
| 2023-06-09 | 10.50 | $10.53 | 315 |
| 2023-06-08 | 10.49 | $10.50 | 1.1M |
| 2023-06-07 | 10.49 | $10.48 | — |
| 2023-06-06 | 10.49 | $10.48 | — |
| 2023-06-05 | 10.49 | $10.48 | — |
| 2023-06-02 | 10.49 | $10.48 | 250001 |
| 2023-06-01 | 10.49 | $10.48 | 3147 |
| 2023-05-31 | 10.49 | $10.46 | 251400 |
| 2023-05-30 | 10.50 | $10.46 | 1221 |
| 2023-05-26 | 10.51 | $10.47 | — |
| 2023-05-25 | 10.51 | $10.47 | 978 |
| 2023-05-24 | 10.52 | $10.52 | — |
| 2023-05-23 | 10.51 | $10.52 | — |
| 2023-05-22 | 10.51 | $10.52 | 115 |
| 2023-05-19 | 10.51 | $10.47 | 1713 |
| 2023-05-18 | 10.51 | $10.49 | 158615 |
| 2023-05-17 | 10.52 | $10.50 | 1.3M |
| 2023-05-16 | 10.52 | $10.51 | 404812 |
| 2023-05-15 | 10.51 | $10.49 | 2.0M |
| 2023-05-12 | 10.52 | $10.52 | 53677 |
| 2023-05-11 | 10.51 | $10.52 | 2894 |
| 2023-05-10 | 10.51 | $10.53 | — |
| 2023-05-09 | 10.50 | $10.53 | 109 |
| 2023-05-08 | 10.49 | $10.50 | 43396 |
| 2023-05-05 | 10.49 | $10.49 | 69853 |
| 2023-05-04 | 10.48 | $10.48 | 10094 |
| 2023-05-03 | 10.48 | $10.48 | 906982 |
| 2023-05-02 | 10.48 | $10.48 | 193510 |
| 2023-05-01 | 10.48 | $10.48 | — |
| 2023-04-28 | 10.48 | $10.48 | 486 |
| 2023-04-27 | 10.47 | $10.47 | — |
| 2023-04-26 | 10.47 | $10.47 | 45132 |
| 2023-04-25 | 10.47 | $10.47 | 5012 |
| 2023-04-24 | 10.47 | $10.48 | 623976 |
| 2023-04-21 | 10.46 | $10.46 | 220618 |
| 2023-04-20 | 10.46 | $10.46 | 504362 |
| 2023-04-19 | 10.46 | $10.46 | 62011 |
| 2023-04-18 | 10.46 | $10.45 | — |
| 2023-04-17 | 10.46 | $10.45 | 712 |
| 2023-04-14 | 10.45 | $10.45 | 36222 |
| 2023-04-13 | 10.45 | $10.44 | — |
| 2023-04-12 | 10.45 | $10.44 | 38882 |
| 2023-04-11 | 10.45 | $10.44 | 49234 |
| 2023-04-10 | 10.45 | $10.44 | 417147 |
| 2023-04-06 | 10.45 | $10.43 | 61325 |
| 2023-04-05 | 10.46 | $10.44 | 1.7M |
| 2023-04-04 | 10.46 | $10.44 | 10665 |
| 2023-04-03 | 10.46 | $10.43 | 1797 |
| 2023-03-31 | 10.46 | $10.50 | 1004 |
| 2023-03-30 | 10.44 | $10.43 | 1630 |
| 2023-03-29 | 10.44 | $10.45 | 236755 |
| 2023-03-28 | 10.44 | $10.60 | 1000 |
| 2023-03-27 | 10.40 | $10.40 | 18810 |
| 2023-03-24 | 10.40 | $10.39 | 203 |
| 2023-03-23 | 10.40 | $10.39 | 2200 |
| 2023-03-22 | 10.40 | $10.41 | — |
| 2023-03-21 | 10.40 | $10.41 | — |
| 2023-03-20 | 10.39 | $10.41 | 8300 |
| 2023-03-17 | 10.39 | $10.38 | — |
| 2023-03-16 | 10.39 | $10.38 | — |
| 2023-03-15 | 10.38 | $10.38 | — |
| 2023-03-14 | 10.38 | $10.38 | 1801 |
| 2023-03-13 | 10.38 | $10.39 | 131 |
| 2023-03-10 | 10.38 | $10.37 | 901 |
| 2023-03-09 | 10.38 | $10.40 | 200400 |
| 2023-03-08 | 10.37 | $10.38 | 2523 |
| 2023-03-07 | 10.37 | $10.42 | 402 |
| 2023-03-06 | 10.36 | $10.41 | 4204 |
| 2023-03-03 | 10.35 | $10.39 | 231760 |
| 2023-03-02 | 10.34 | $10.44 | 11560 |
| 2023-03-01 | 10.32 | $10.30 | 3301 |
| 2023-02-28 | 10.32 | $10.24 | 5462 |
| 2023-02-27 | 10.34 | $10.25 | 13945 |
| 2023-02-24 | 10.36 | $10.20 | 63966 |
| 2023-02-23 | 10.39 | $10.40 | 4845 |
| 2023-02-22 | 10.39 | $10.34 | 36146 |
| 2023-02-21 | 10.40 | $10.43 | 49 |
| 2023-02-17 | 10.39 | $10.43 | 47966 |
| 2023-02-16 | 10.38 | $10.40 | 131548 |
| 2023-02-15 | 10.37 | $10.36 | 505018 |
| 2023-02-14 | 10.37 | $10.38 | 402 |
| 2023-02-13 | 10.36 | $10.34 | 6594 |
| 2023-02-10 | 10.37 | $10.36 | 491092 |
| 2023-02-09 | 10.37 | $10.34 | 100 |
| 2023-02-08 | 10.37 | $10.36 | 110 |
| 2023-02-07 | 10.37 | $10.35 | 52031 |
| 2023-02-06 | 10.37 | $10.35 | 1518 |
| 2023-02-03 | 10.37 | $10.37 | — |
| 2023-02-02 | 10.36 | $10.37 | 1411 |
| 2023-02-01 | 10.36 | $10.36 | 415633 |
| 2023-01-31 | 10.36 | $10.36 | 1807 |
| 2023-01-30 | 10.35 | $10.35 | 137034 |
| 2023-01-27 | 10.35 | $10.35 | 1.3M |
| 2023-01-26 | 10.35 | $10.34 | 1.1M |
| 2023-01-25 | 10.35 | $10.34 | 4801 |
| 2023-01-24 | 10.34 | $10.35 | 45000 |
| 2023-01-23 | 10.34 | $10.35 | 159105 |
| 2023-01-20 | 10.33 | $10.34 | 107392 |
| 2023-01-19 | 10.33 | $10.33 | 219120 |
| 2023-01-18 | 10.33 | $10.32 | 29544 |
| 2023-01-17 | 10.33 | $10.32 | 373018 |
| 2023-01-13 | 10.32 | $10.31 | 30107 |
| 2023-01-12 | 10.32 | $10.32 | 227943 |
| 2023-01-11 | 10.32 | $10.32 | 436 |
| 2023-01-10 | 10.32 | $10.32 | 100358 |
| 2023-01-09 | 10.31 | $10.31 | 7183 |
| 2023-01-06 | 10.31 | $10.27 | 1.5M |
| 2023-01-05 | 10.32 | $10.32 | 4963 |
| 2023-01-04 | 10.31 | $10.33 | — |
| 2023-01-03 | 10.31 | $10.33 | 594 |
| 2022-12-30 | 10.30 | $10.33 | 6918 |
| 2022-12-29 | 10.29 | $10.30 | 13700 |
| 2022-12-28 | 10.28 | $10.30 | 56371 |
| 2022-12-27 | 10.28 | $10.27 | 2461 |
| 2022-12-23 | 10.27 | $10.29 | 41367 |
| 2022-12-22 | 10.27 | $10.28 | 5315 |
| 2022-12-21 | 10.26 | $10.28 | 502 |
| 2022-12-20 | 10.26 | $10.26 | 512000 |
| 2022-12-19 | 10.25 | $10.25 | 500 |
| 2022-12-16 | 10.25 | $10.32 | 683 |
| 2022-12-15 | 10.24 | $10.23 | 3216 |
| 2022-12-14 | 10.23 | $10.23 | 36 |
| 2022-12-13 | 10.23 | $10.23 | 874 |
| 2022-12-12 | 10.23 | $10.22 | — |
| 2022-12-09 | 10.23 | $10.22 | 50078 |
| 2022-12-08 | 10.23 | $10.23 | 420 |
| 2022-12-07 | 10.23 | $10.23 | 2 |
| 2022-12-06 | 10.23 | $10.23 | 2 |
| 2022-12-05 | 10.23 | $10.23 | 491 |
| 2022-12-02 | 10.23 | $10.23 | — |
| 2022-12-01 | 10.23 | $10.23 | 5026 |
| 2022-11-30 | 10.22 | $10.26 | 5031 |
| 2022-11-29 | 10.21 | $10.21 | — |
| 2022-11-28 | 10.21 | $10.21 | — |
| 2022-11-25 | 10.21 | $10.21 | 12 |
| 2022-11-23 | 10.21 | $10.21 | 131 |
| 2022-11-22 | 10.21 | $10.19 | 76 |
| 2022-11-21 | 10.21 | $10.19 | 4 |
| 2022-11-18 | 10.21 | $10.19 | 6 |
| 2022-11-17 | 10.21 | $10.19 | 314 |
| 2022-11-16 | 10.21 | $10.19 | 6 |
| 2022-11-15 | 10.22 | $10.19 | 8 |
| 2022-11-14 | 10.22 | $10.19 | 2 |
| 2022-11-11 | 10.22 | $10.19 | 508 |
| 2022-11-10 | 10.22 | $10.19 | 164986 |
| 2022-11-09 | 10.23 | $10.19 | 2 |
| 2022-11-08 | 10.23 | $10.19 | 5835 |
| 2022-11-07 | 10.23 | $10.21 | 3802 |
| 2022-11-04 | 10.23 | $10.28 | 2 |
| 2022-11-03 | 10.22 | $10.28 | 2 |
| 2022-11-02 | 10.20 | $10.28 | 146 |
| 2022-11-01 | 10.18 | $10.19 | 17812 |
| 2022-10-31 | 10.17 | $10.19 | — |
| 2022-10-28 | 10.16 | $10.19 | — |
| 2022-10-27 | 10.16 | $10.19 | 502 |
| 2022-10-26 | 10.14 | $10.15 | 8020 |
| 2022-10-25 | 10.14 | $10.14 | 16 |
| 2022-10-24 | 10.14 | $10.14 | 16 |
| 2022-10-21 | 10.14 | $10.14 | 2 |
| 2022-10-20 | 10.14 | $10.14 | 4275 |
| 2022-10-19 | 10.13 | $10.13 | 301812 |
| 2022-10-18 | 10.13 | $10.13 | 107921 |
| 2022-10-17 | 10.13 | $10.12 | 118 |
| 2022-10-14 | 10.13 | $10.12 | 12 |
| 2022-10-13 | 10.13 | $10.12 | 4160 |
| 2022-10-12 | 10.13 | $10.13 | — |
| 2022-10-11 | 10.13 | $10.13 | — |
| 2022-10-10 | 10.12 | $10.13 | — |
| 2022-10-07 | 10.12 | $10.13 | 200 |
| 2022-10-06 | 10.12 | $10.14 | 7614 |
| 2022-10-05 | 10.11 | $10.11 | — |
| 2022-10-04 | 10.11 | $10.11 | 541 |
| 2022-10-03 | 10.11 | $10.11 | 107 |
| 2022-09-30 | 10.10 | $10.11 | 1205 |
| 2022-09-29 | 10.10 | $10.13 | 205 |
| 2022-09-28 | 10.09 | $10.11 | 155840 |
| 2022-09-27 | 10.09 | $10.10 | 108 |
| 2022-09-26 | 10.09 | $10.09 | 2 |
| 2022-09-23 | 10.08 | $10.09 | 1 |
| 2022-09-22 | 10.08 | $10.09 | 2 |
| 2022-09-21 | 10.08 | $10.09 | 29002 |
| 2022-09-20 | 10.07 | $10.07 | 22 |
| 2022-09-19 | 10.07 | $10.07 | 2 |
| 2022-09-16 | 10.07 | $10.07 | 2 |
| 2022-09-15 | 10.07 | $10.07 | 2 |
| 2022-09-14 | 10.07 | $10.07 | 2 |
| 2022-09-13 | 10.07 | $10.07 | 150002 |
| 2022-09-12 | 10.07 | $10.07 | 70068 |
| 2022-09-09 | 10.07 | $10.07 | 10602 |
| 2022-09-08 | 10.07 | $10.07 | 1 |
| 2022-09-07 | 10.07 | $10.07 | 395590 |
| 2022-09-06 | 10.07 | $10.08 | 147617 |
| 2022-09-02 | 10.07 | $10.06 | 2 |
| 2022-09-01 | 10.07 | $10.06 | 2 |
| 2022-08-31 | 10.07 | $10.06 | 2 |
| 2022-08-30 | 10.07 | $10.06 | 4 |
| 2022-08-29 | 10.07 | $10.06 | 101 |
| 2022-08-26 | 10.07 | $10.08 | — |
| 2022-08-25 | 10.07 | $10.08 | — |
| 2022-08-24 | 10.07 | $10.08 | 26 |
| 2022-08-23 | 10.06 | $10.08 | 4894 |
| 2022-08-22 | 10.06 | $10.07 | 21846 |
| 2022-08-19 | 10.05 | $10.06 | 50 |
| 2022-08-18 | 10.05 | $10.06 | — |
| 2022-08-17 | 10.05 | $10.06 | 208 |
| 2022-08-16 | 10.04 | $10.06 | 11991 |
| 2022-08-15 | 10.04 | $10.03 | 11341 |
| 2022-08-12 | 10.04 | $10.03 | 1767 |
| 2022-08-11 | 10.04 | $10.04 | 12786 |
| 2022-08-10 | 10.04 | $10.03 | 20200 |
| 2022-08-09 | 10.04 | $10.03 | 78162 |
| 2022-08-08 | 10.04 | $10.03 | 11607 |
| 2022-08-05 | 10.05 | $10.05 | 37 |
| 2022-08-04 | 10.04 | $10.05 | 160 |
| 2022-08-03 | 10.04 | $10.05 | 300 |
| 2022-08-02 | 10.04 | $10.05 | 4513 |
| 2022-08-01 | 10.04 | $10.05 | 52049 |
| 2022-07-29 | 10.03 | $10.05 | 112761 |
| 2022-07-28 | 10.03 | $10.03 | 254377 |
| 2022-07-27 | 10.03 | $10.03 | 57550 |
| 2022-07-26 | 10.03 | $10.03 | 300 |
| 2022-07-25 | 10.03 | $10.03 | 400 |
| 2022-07-22 | 10.02 | $10.03 | 30 |
| 2022-07-21 | 10.02 | $10.03 | 93229 |
| 2022-07-20 | 10.02 | $10.01 | 7686 |
| 2022-07-19 | 10.02 | $10.01 | 200000 |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.03 | $10.02 | — |
| 2022-07-14 | 10.03 | $10.02 | 1028 |
| 2022-07-13 | 10.03 | $10.03 | — |
| 2022-07-12 | 10.03 | $10.03 | — |
| 2022-07-11 | 10.03 | $10.03 | 701 |
| 2022-07-08 | 10.02 | $10.00 | 50 |
| 2022-07-07 | 10.03 | $10.00 | 2 |
| 2022-07-06 | 10.03 | $10.00 | 706 |
| 2022-07-05 | 10.04 | $10.01 | 323895 |
| 2022-07-01 | 10.04 | $10.03 | 1302 |
| 2022-06-30 | 10.05 | $10.10 | — |
| 2022-06-29 | 10.03 | $10.10 | 407 |
| 2022-06-28 | 10.02 | $10.08 | 2585 |
| 2022-06-27 | 10.00 | $9.98 | 11 |
| 2022-06-24 | 10.01 | $9.98 | 3050 |
| 2022-06-23 | 10.01 | $10.02 | — |
| 2022-06-22 | 10.01 | $10.02 | — |
| 2022-06-21 | 10.01 | $10.02 | 600 |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 10.00 | $10.01 | 1.4M |
| 2022-06-15 | 10.00 | $9.99 | 850687 |
| 2022-06-14 | 10.00 | $10.01 | 200 |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | 145 |
| 2022-06-09 | 9.99 | $10.01 | — |
| 2022-06-08 | 9.99 | $10.01 | 1 |
| 2022-06-07 | 9.98 | $10.01 | 1517 |
| 2022-06-06 | 9.98 | $9.98 | — |
| 2022-06-03 | 9.98 | $9.98 | 1 |
| 2022-06-02 | 9.98 | $9.98 | 21159 |
| 2022-06-01 | 9.98 | $9.97 | 40000 |
| 2022-05-31 | 9.98 | $9.97 | 1 |
| 2022-05-27 | 9.99 | $9.97 | — |
| 2022-05-26 | 9.99 | $9.97 | — |
| 2022-05-25 | 9.99 | $9.97 | — |
| 2022-05-24 | 10.00 | $9.97 | 23 |
| 2022-05-23 | 10.00 | $9.97 | 473 |
| 2022-05-20 | 10.01 | $10.02 | 3 |
| 2022-05-19 | 10.01 | $10.02 | 2 |
| 2022-05-18 | 10.00 | $10.02 | 450 |
| 2022-05-17 | 10.00 | $9.98 | 1000 |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | 52 |
| 2022-05-11 | 10.00 | $10.00 | 2242 |
| 2022-05-10 | 10.00 | $9.99 | — |
| 2022-05-09 | 10.00 | $9.99 | 76 |
| 2022-05-06 | 10.01 | $9.99 | 1 |
| 2022-05-05 | 10.01 | $9.99 | — |
| 2022-05-04 | 10.01 | $9.99 | 2 |
| 2022-05-03 | 10.01 | $9.99 | — |
| 2022-05-02 | 10.02 | $9.99 | 5 |
| 2022-04-29 | 10.02 | $9.99 | 84434 |
| 2022-04-28 | 10.02 | $10.00 | 10149 |
| 2022-04-27 | 10.02 | $10.03 | 10000 |
| 2022-04-26 | 10.02 | $10.02 | — |
| 2022-04-25 | 10.02 | $10.02 | 110406 |
| 2022-04-22 | 10.01 | $10.02 | 14 |
| 2022-04-21 | 10.01 | $10.02 | 100300 |
| 2022-04-20 | 10.00 | $10.02 | 14922 |
| 2022-04-19 | 9.99 | $10.01 | 23216 |
| 2022-04-18 | 9.98 | $10.00 | 569325 |
| 2022-04-14 | 9.98 | $10.00 | 6107 |
| 2022-04-13 | 9.97 | $9.99 | 9410 |
| 2022-04-12 | 9.97 | $9.97 | 34447 |
| 2022-04-11 | 9.96 | $9.98 | 574109 |
| 2022-04-08 | 9.96 | $9.97 | 93 |
| 2022-04-07 | 9.95 | $9.97 | 105 |
| 2022-04-06 | 9.95 | $9.94 | 4 |
| 2022-04-05 | 9.95 | $9.94 | — |
| 2022-04-04 | 9.95 | $9.94 | 4 |
| 2022-04-01 | 9.95 | $9.94 | — |
| 2022-03-31 | 9.95 | $9.94 | 3045 |
| 2022-03-30 | 9.96 | $9.96 | — |
| 2022-03-29 | 9.95 | $9.96 | — |
| 2022-03-28 | 9.95 | $9.96 | 428 |
| 2022-03-25 | 9.94 | $9.95 | 5956 |
| 2022-03-24 | 9.94 | $9.94 | 1 |
| 2022-03-23 | 9.94 | $9.94 | 600 |
| 2022-03-22 | 9.94 | $9.94 | 284 |
| 2022-03-21 | 9.94 | $9.94 | 100 |
| 2022-03-18 | 9.94 | $9.94 | 7642 |
| 2022-03-17 | 9.93 | $9.93 | 5385 |
| 2022-03-16 | 9.93 | $9.93 | — |
| 2022-03-15 | 9.93 | $9.93 | 8640 |
| 2022-03-14 | 9.93 | $9.94 | 6 |
| 2022-03-11 | 9.93 | $9.94 | — |
| 2022-03-10 | 9.92 | $9.94 | 4846 |
| 2022-03-09 | 9.92 | $9.92 | 8339 |
| 2022-03-08 | 9.92 | $9.92 | — |
| 2022-03-07 | 9.92 | $9.92 | 2000 |
| 2022-03-04 | 9.91 | $9.93 | 59301 |
| 2022-03-03 | 9.91 | $9.91 | 1 |
| 2022-03-02 | 9.91 | $9.91 | 1 |
| 2022-03-01 | 9.91 | $9.91 | 10 |
| 2022-02-28 | 9.91 | $9.91 | 6044 |
| 2022-02-25 | 9.90 | $9.91 | 1 |
| 2022-02-24 | 9.90 | $9.91 | 147311 |
| 2022-02-23 | 9.90 | $9.90 | 10 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.14
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
10.40
Maximum
11.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.14 | $11.00 | 110 |
| 2026-07-20 | 6.71 | $11.00 | 110 |
| 2026-07-17 | 4.93 | $11.00 | 200 |
| 2026-07-16 | 2.76 | $2.60 | — |
| 2026-07-15 | 2.77 | $2.60 | 10 |
| 2026-07-14 | 2.77 | $2.60 | 10 |
| 2026-07-13 | 2.77 | $2.60 | 10 |
| 2026-07-10 | 2.78 | $2.60 | 10 |
| 2026-07-09 | 2.78 | $2.60 | 10 |
| 2026-07-08 | 2.78 | $2.60 | 10 |
| 2026-07-07 | 2.78 | $2.60 | — |
| 2026-07-06 | 2.78 | $2.60 | 10 |
| 2026-07-02 | 2.78 | $2.60 | 10 |
| 2026-07-01 | 2.78 | $2.60 | 10 |
| 2026-06-30 | 2.77 | $2.60 | 10 |
| 2026-06-29 | 2.77 | $2.60 | 10 |
| 2026-06-26 | 2.76 | $2.60 | 10 |
| 2026-06-25 | 2.75 | $2.60 | 10 |
| 2026-06-24 | 2.73 | $2.60 | 10 |
| 2026-06-23 | 2.71 | $2.60 | 10 |
| 2026-06-22 | 2.69 | $2.60 | 10 |
| 2026-06-18 | 2.67 | $2.60 | 10 |
| 2026-06-17 | 2.64 | $2.60 | 10 |
| 2026-06-16 | 2.61 | $2.60 | 10 |
| 2026-06-15 | 2.58 | $2.60 | 10 |
| 2026-06-12 | 2.54 | $2.60 | 10 |
| 2026-06-11 | 2.49 | $2.60 | 10 |
| 2026-06-10 | 2.44 | $2.60 | — |
| 2026-06-09 | 2.38 | $2.60 | — |
| 2026-06-08 | 2.32 | $2.60 | — |
| 2026-06-05 | 2.25 | $2.60 | 10 |
| 2026-06-04 | 2.18 | $2.60 | — |
| 2026-06-03 | 2.10 | $2.60 | 10 |
| 2026-06-02 | 2.01 | $2.60 | 10 |
| 2026-06-01 | 1.92 | $2.60 | 10 |
| 2026-05-29 | 1.83 | $2.60 | 10 |
| 2026-05-28 | 1.73 | $2.60 | 10 |
| 2026-05-27 | 1.63 | $2.60 | 10 |
| 2026-05-26 | 1.52 | $2.60 | 10 |
| 2026-05-22 | 1.42 | $2.60 | 10 |
| 2026-05-21 | 1.33 | $2.60 | 10 |
| 2026-05-20 | 1.23 | $2.60 | 10 |
| 2026-05-19 | 1.16 | $2.60 | 10 |
| 2026-05-18 | 1.09 | $2.60 | 10 |
| 2026-05-15 | 1.05 | $2.60 | — |
| 2026-05-14 | 1.04 | $2.60 | 10 |
| 2026-05-13 | 1.07 | $2.60 | 10 |
| 2026-05-12 | 1.15 | $2.60 | 10 |
| 2026-05-11 | 1.29 | $2.60 | 10 |
| 2026-05-08 | 1.51 | $2.60 | 10 |
| 2026-05-07 | 1.82 | $2.60 | — |
| 2026-05-06 | 2.25 | $2.60 | 10 |
| 2026-05-05 | 2.83 | $2.60 | 10 |
| 2026-05-04 | 3.58 | $2.60 | 100 |
| 2026-05-01 | 4.54 | $2.60 | 100 |
| 2026-04-30 | 5.75 | $2.60 | 100 |
| 2026-04-29 | 7.26 | $2.60 | 100 |
| 2026-04-28 | 9.12 | $2.60 | 100 |
| 2026-04-27 | 11.40 | $11.40 | — |
| 2026-04-24 | 11.40 | $11.40 | — |
| 2026-04-23 | 11.40 | $11.40 | — |
| 2026-04-22 | 11.40 | $11.40 | — |
| 2026-04-21 | 11.40 | $11.40 | — |
| 2026-04-20 | 11.40 | $11.40 | 25000 |
| 2026-04-17 | 11.40 | $11.40 | 25000 |
| 2026-04-16 | 11.40 | $11.40 | 25000 |
| 2026-04-15 | 11.40 | $11.40 | — |
| 2026-04-14 | 11.40 | $11.40 | — |
| 2026-04-13 | 11.40 | $11.40 | 25000 |
| 2026-04-10 | 11.40 | $11.40 | 25000 |
| 2026-04-09 | 11.40 | $11.40 | 25000 |
| 2026-04-08 | 11.40 | $11.40 | — |
| 2026-04-07 | 11.40 | $11.40 | — |
| 2026-04-06 | 11.40 | $11.40 | 25000 |
| 2026-04-02 | 11.40 | $11.40 | — |
| 2026-04-01 | 11.40 | $11.40 | 25000 |
| 2026-03-31 | 11.40 | $11.40 | — |
| 2026-03-30 | 11.40 | $11.40 | — |
| 2026-03-27 | 11.40 | $11.40 | 25000 |
| 2026-03-26 | 11.40 | $11.40 | 25000 |
| 2026-03-25 | 11.40 | $11.40 | — |
| 2026-03-24 | 11.40 | $11.40 | — |
| 2026-03-23 | 11.40 | $11.40 | 25000 |
| 2026-03-20 | 11.40 | $11.40 | 25000 |
| 2026-03-19 | 11.40 | $11.40 | — |
| 2026-03-18 | 11.40 | $11.40 | 25000 |
| 2026-03-17 | 11.40 | $11.40 | — |
| 2026-03-16 | 11.40 | $11.40 | — |
| 2026-03-13 | 11.40 | $11.40 | 25000 |
| 2026-03-12 | 11.40 | $11.40 | — |
| 2026-03-11 | 11.40 | $11.40 | — |
| 2026-03-10 | 11.40 | $11.40 | — |
| 2026-03-09 | 11.40 | $11.40 | — |
| 2026-03-06 | 11.40 | $11.40 | — |
| 2026-03-05 | 11.40 | $11.40 | — |
| 2026-03-04 | 11.40 | $11.40 | — |
| 2026-03-03 | 11.40 | $11.40 | — |
| 2026-03-02 | 11.40 | $11.40 | — |
| 2026-02-27 | 11.40 | $11.40 | — |
| 2026-02-26 | 11.40 | $11.40 | — |
| 2026-02-25 | 11.40 | $11.40 | — |
| 2026-02-24 | 11.40 | $11.40 | — |
| 2026-02-23 | 11.40 | $11.40 | — |
| 2026-02-20 | 11.40 | $11.40 | — |
| 2026-02-19 | 11.40 | $11.40 | — |
| 2026-02-18 | 11.40 | $11.40 | — |
| 2026-02-17 | 11.40 | $11.40 | — |
| 2026-02-13 | 11.40 | $11.40 | — |
| 2026-02-12 | 11.40 | $11.40 | — |
| 2026-02-11 | 11.40 | $11.40 | — |
| 2026-02-10 | 11.40 | $11.40 | — |
| 2026-02-09 | 11.40 | $11.40 | — |
| 2026-02-06 | 11.40 | $11.40 | — |
| 2026-02-05 | 11.40 | $11.40 | 25000 |
| 2026-02-04 | 11.40 | $11.40 | 25000 |
| 2026-02-03 | 11.40 | $11.40 | 25000 |
| 2026-02-02 | 11.40 | $11.40 | 25000 |
| 2026-01-30 | 11.40 | $11.40 | — |
| 2026-01-29 | 11.40 | $11.40 | 25000 |
| 2026-01-28 | 11.40 | $11.40 | 25000 |
| 2026-01-27 | 11.40 | $11.40 | 25000 |
| 2026-01-26 | 11.40 | $11.40 | 25000 |
| 2026-01-23 | 11.40 | $11.40 | 25000 |
| 2026-01-22 | 11.40 | $11.40 | 25000 |
| 2026-01-21 | 11.40 | $11.40 | 25000 |
| 2026-01-20 | 11.40 | $11.40 | 25000 |
| 2026-01-16 | 11.40 | $11.40 | 25000 |
| 2026-01-15 | 11.40 | $11.40 | 25000 |
| 2026-01-14 | 11.40 | $11.40 | 25000 |
| 2026-01-13 | 11.40 | $11.40 | 25000 |
| 2026-01-12 | 11.40 | $11.40 | 25000 |
| 2026-01-09 | 11.40 | $11.40 | 25000 |
| 2026-01-08 | 11.40 | $11.40 | 25000 |
| 2026-01-07 | 11.40 | $11.40 | 25000 |
| 2026-01-06 | 11.40 | $11.40 | — |
| 2026-01-05 | 11.40 | $11.40 | 25000 |
| 2026-01-02 | 11.40 | $11.40 | 25000 |
| 2025-12-31 | 11.40 | $11.40 | 25000 |
| 2025-12-30 | 11.40 | $11.40 | 25000 |
| 2025-12-29 | 11.40 | $11.40 | 25000 |
| 2025-12-26 | 11.40 | $11.40 | 25000 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 25000 |
| 2025-12-22 | 11.40 | $11.40 | 25000 |
| 2025-12-19 | 11.40 | $11.40 | 25000 |
| 2025-12-18 | 11.40 | $11.40 | 25000 |
| 2025-12-17 | 11.40 | $11.40 | 25000 |
| 2025-12-16 | 11.40 | $11.40 | 25000 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 25000 |
| 2025-12-05 | 11.40 | $11.40 | 25000 |
| 2025-12-04 | 11.40 | $11.40 | 25000 |
| 2025-12-03 | 11.40 | $11.40 | 25000 |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | 25000 |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | 25000 |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | 25000 |
| 2025-11-21 | 11.40 | $11.40 | 25000 |
| 2025-11-20 | 11.40 | $11.40 | 25000 |
| 2025-11-19 | 11.40 | $11.40 | 25000 |
| 2025-11-18 | 11.40 | $11.40 | 25000 |
| 2025-11-17 | 11.40 | $11.40 | 25000 |
| 2025-11-14 | 11.40 | $11.40 | 25000 |
| 2025-11-13 | 11.40 | $11.40 | 25000 |
| 2025-11-12 | 11.40 | $11.40 | 25000 |
| 2025-11-11 | 11.40 | $11.40 | 25000 |
| 2025-11-10 | 11.40 | $11.40 | 25000 |
| 2025-11-07 | 11.40 | $11.40 | 25000 |
| 2025-11-06 | 11.40 | $11.40 | 25000 |
| 2025-11-05 | 11.40 | $11.40 | 25000 |
| 2025-11-04 | 11.40 | $11.40 | 25000 |
| 2025-11-03 | 11.40 | $11.40 | 25000 |
| 2025-10-31 | 11.40 | $11.40 | 25000 |
| 2025-10-30 | 11.40 | $11.40 | 25000 |
| 2025-10-29 | 11.40 | $11.40 | 25000 |
| 2025-10-28 | 11.40 | $11.40 | — |
| 2025-10-27 | 11.40 | $11.40 | — |
| 2025-10-24 | 11.40 | $11.40 | — |
| 2025-10-23 | 11.40 | $11.40 | — |
| 2025-10-22 | 11.40 | $11.40 | — |
| 2025-10-21 | 11.40 | $11.40 | — |
| 2025-10-20 | 11.40 | $11.40 | — |
| 2025-10-17 | 11.40 | $11.40 | — |
| 2025-10-16 | 11.40 | $11.40 | — |
| 2025-10-15 | 11.40 | $11.40 | — |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | — |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | — |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | — |
| 2025-08-29 | 11.40 | $11.40 | 25000 |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 25000 |
| 2025-08-21 | 11.40 | $11.40 | 25000 |
| 2025-08-20 | 11.40 | $11.40 | 25000 |
| 2025-08-19 | 11.40 | $11.40 | 25000 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 25000 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 25000 |
| 2025-07-18 | 11.40 | $11.40 | 25000 |
| 2025-07-17 | 11.40 | $11.40 | 25000 |
| 2025-07-16 | 11.40 | $11.40 | 25000 |
| 2025-07-15 | 11.40 | $11.40 | 25000 |
| 2025-07-14 | 11.40 | $11.40 | — |
| 2025-07-11 | 11.40 | $11.40 | — |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | — |
| 2025-07-08 | 11.40 | $11.40 | — |
| 2025-07-07 | 11.40 | $11.40 | — |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | — |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | 5455 |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | 25000 |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-05-16 | 11.40 | $11.40 | — |
| 2025-05-15 | 11.40 | $11.40 | — |
| 2025-05-14 | 11.40 | $11.40 | — |
| 2025-05-13 | 11.40 | $11.40 | — |
| 2025-05-12 | 11.40 | $11.40 | — |
| 2025-05-09 | 11.40 | $11.40 | — |
| 2025-05-08 | 11.40 | $11.40 | — |
| 2025-05-07 | 11.40 | $11.40 | — |
| 2025-05-06 | 11.40 | $11.40 | — |
| 2025-05-05 | 11.40 | $11.40 | — |
| 2025-05-02 | 11.40 | $11.40 | — |
| 2025-05-01 | 11.40 | $11.40 | — |
| 2025-04-30 | 11.40 | $11.40 | — |
| 2025-04-29 | 11.40 | $11.40 | — |
| 2025-04-28 | 11.40 | $11.40 | — |
| 2025-04-25 | 11.40 | $11.40 | — |
| 2025-04-24 | 11.40 | $11.40 | — |
| 2025-04-23 | 11.40 | $11.40 | — |
| 2025-04-22 | 11.40 | $11.40 | — |
| 2025-04-21 | 11.40 | $11.40 | — |
| 2025-04-17 | 11.40 | $11.40 | — |
| 2025-04-16 | 11.40 | $11.40 | — |
| 2025-04-15 | 11.40 | $11.40 | — |
| 2025-04-14 | 11.40 | $11.40 | — |
| 2025-04-11 | 11.40 | $11.40 | — |
| 2025-04-10 | 11.40 | $11.40 | — |
| 2025-04-09 | 11.40 | $11.40 | — |
| 2025-04-08 | 11.40 | $11.40 | — |
| 2025-04-07 | 11.40 | $11.40 | — |
| 2025-04-04 | 11.40 | $11.40 | 25000 |
| 2025-04-03 | 11.40 | $11.40 | — |
| 2025-04-02 | 11.40 | $11.40 | 25000 |
| 2025-04-01 | 11.40 | $11.40 | 25000 |
| 2025-03-31 | 11.41 | $11.40 | 25000 |
| 2025-03-28 | 11.41 | $11.40 | 25000 |
| 2025-03-27 | 11.41 | $11.40 | — |
| 2025-03-26 | 11.41 | $11.40 | — |
| 2025-03-25 | 11.41 | $11.40 | 25000 |
| 2025-03-24 | 11.41 | $11.40 | 25000 |
| 2025-03-21 | 11.42 | $11.40 | — |
| 2025-03-20 | 11.42 | $11.40 | 25000 |
| 2025-03-19 | 11.42 | $11.40 | 25000 |
| 2025-03-18 | 11.42 | $11.40 | 25000 |
| 2025-03-17 | 11.42 | $11.40 | 25000 |
| 2025-03-14 | 11.42 | $11.40 | 25000 |
| 2025-03-13 | 11.43 | $11.40 | 25000 |
| 2025-03-12 | 11.43 | $11.40 | — |
| 2025-03-11 | 11.43 | $11.40 | — |
| 2025-03-10 | 11.43 | $11.40 | 25000 |
| 2025-03-07 | 11.43 | $11.40 | — |
| 2025-03-06 | 11.42 | $11.40 | — |
| 2025-03-05 | 11.42 | $11.40 | — |
| 2025-03-04 | 11.42 | $11.40 | 25000 |
| 2025-03-03 | 11.41 | $11.40 | 25000 |
| 2025-02-28 | 11.40 | $11.40 | 25000 |
| 2025-02-27 | 11.39 | $11.40 | 25000 |
| 2025-02-26 | 11.37 | $11.40 | 25000 |
| 2025-02-25 | 11.35 | $11.40 | — |
| 2025-02-24 | 11.33 | $11.40 | 25000 |
| 2025-02-21 | 11.30 | $11.40 | 25000 |
| 2025-02-20 | 11.26 | $11.25 | — |
| 2025-02-19 | 11.26 | $11.25 | — |
| 2025-02-18 | 11.26 | $11.25 | — |
| 2025-02-14 | 11.26 | $11.25 | — |
| 2025-02-13 | 11.26 | $11.25 | — |
| 2025-02-12 | 11.26 | $11.25 | — |
| 2025-02-11 | 11.26 | $11.25 | — |
| 2025-02-10 | 11.26 | $11.25 | — |
| 2025-02-07 | 11.26 | $11.25 | — |
| 2025-02-06 | 11.26 | $11.25 | — |
| 2025-02-05 | 11.26 | $11.25 | — |
| 2025-02-04 | 11.26 | $11.25 | — |
| 2025-02-03 | 11.25 | $11.25 | — |
| 2025-01-31 | 11.25 | $11.25 | — |
| 2025-01-30 | 11.25 | $11.25 | — |
| 2025-01-29 | 11.24 | $11.25 | — |
| 2025-01-28 | 11.24 | $11.25 | — |
| 2025-01-27 | 11.23 | $11.25 | — |
| 2025-01-24 | 11.22 | $11.25 | — |
| 2025-01-23 | 11.21 | $11.25 | 5200 |
| 2025-01-22 | 11.19 | $11.19 | — |
| 2025-01-21 | 11.19 | $11.19 | — |
| 2025-01-17 | 11.19 | $11.19 | — |
| 2025-01-16 | 11.19 | $11.19 | 5455 |
| 2025-01-15 | 11.19 | $11.19 | — |
| 2025-01-14 | 11.19 | $11.19 | — |
| 2025-01-13 | 11.19 | $11.19 | — |
| 2025-01-10 | 11.19 | $11.19 | — |
| 2025-01-08 | 11.19 | $11.19 | 126 |
| 2025-01-07 | 11.19 | $11.19 | 126 |
| 2025-01-06 | 11.19 | $11.19 | — |
| 2025-01-03 | 11.19 | $11.19 | 126 |
| 2025-01-02 | 11.19 | $11.19 | 126 |
| 2024-12-31 | 11.19 | $11.19 | 126 |
| 2024-12-30 | 11.19 | $11.19 | 126 |
| 2024-12-27 | 11.19 | $11.19 | 126 |
| 2024-12-26 | 11.19 | $11.19 | 126 |
| 2024-12-24 | 11.19 | $11.19 | 126 |
| 2024-12-23 | 11.19 | $11.19 | — |
| 2024-12-20 | 11.19 | $11.19 | — |
| 2024-12-19 | 11.19 | $11.19 | — |
| 2024-12-18 | 11.18 | $11.19 | 126 |
| 2024-12-17 | 11.18 | $11.19 | 300 |
| 2024-12-16 | 11.18 | $11.18 | — |
| 2024-12-13 | 11.18 | $11.18 | — |
| 2024-12-12 | 11.18 | $11.18 | 126 |
| 2024-12-11 | 11.18 | $11.18 | — |
| 2024-12-10 | 11.18 | $11.18 | — |
| 2024-12-09 | 11.18 | $11.18 | — |
| 2024-12-06 | 11.18 | $11.18 | — |
| 2024-12-05 | 11.18 | $11.18 | — |
| 2024-12-04 | 11.18 | $11.18 | — |
| 2024-12-03 | 11.18 | $11.18 | — |
| 2024-12-02 | 11.18 | $11.18 | — |
| 2024-11-29 | 11.18 | $11.18 | — |
| 2024-11-27 | 11.18 | $11.18 | — |
| 2024-11-26 | 11.19 | $11.18 | — |
| 2024-11-25 | 11.19 | $11.18 | — |
| 2024-11-22 | 11.19 | $11.18 | — |
| 2024-11-21 | 11.19 | $11.18 | — |
| 2024-11-20 | 11.19 | $11.18 | — |
| 2024-11-19 | 11.19 | $11.18 | — |
| 2024-11-18 | 11.19 | $11.18 | — |
| 2024-11-15 | 11.19 | $11.18 | — |
| 2024-11-14 | 11.19 | $11.18 | — |
| 2024-11-13 | 11.19 | $11.18 | — |
| 2024-11-12 | 11.19 | $11.18 | — |
| 2024-11-11 | 11.19 | $11.18 | — |
| 2024-11-08 | 11.19 | $11.18 | — |
| 2024-11-07 | 11.19 | $11.18 | — |
| 2024-11-06 | 11.18 | $11.18 | — |
| 2024-11-05 | 11.18 | $11.18 | — |
| 2024-11-04 | 11.18 | $11.18 | — |
| 2024-11-01 | 11.17 | $11.18 | 126 |
| 2024-10-31 | 11.17 | $11.18 | 126 |
| 2024-10-30 | 11.16 | $11.18 | 126 |
| 2024-10-29 | 11.15 | $11.18 | — |
| 2024-10-28 | 11.14 | $11.18 | 126 |
| 2024-10-25 | 11.12 | $11.18 | 126 |
| 2024-10-24 | 11.10 | $11.18 | 126 |
| 2024-10-23 | 11.08 | $11.08 | — |
| 2024-10-22 | 11.09 | $11.08 | — |
| 2024-10-21 | 11.09 | $11.08 | — |
| 2024-10-18 | 11.10 | $11.08 | — |
| 2024-10-17 | 11.11 | $11.08 | — |
| 2024-10-16 | 11.12 | $11.08 | 100 |
| 2024-10-15 | 11.14 | $11.08 | 510 |
| 2024-10-14 | 11.16 | $11.08 | 306 |
| 2024-10-11 | 11.18 | $11.08 | 300 |
| 2024-10-10 | 11.20 | $11.18 | — |
| 2024-10-09 | 11.20 | $11.18 | 200 |
| 2024-10-08 | 11.20 | $11.18 | 200 |
| 2024-10-07 | 11.20 | $11.18 | — |
| 2024-10-04 | 11.19 | $11.18 | — |
| 2024-10-03 | 11.19 | $11.18 | 200 |
| 2024-10-02 | 11.18 | $11.18 | — |
| 2024-10-01 | 11.17 | $11.18 | — |
| 2024-09-30 | 11.16 | $11.18 | — |
| 2024-09-27 | 11.14 | $11.18 | — |
| 2024-09-26 | 11.12 | $11.18 | — |
| 2024-09-25 | 11.10 | $11.18 | 100 |
| 2024-09-24 | 11.07 | $11.07 | 200 |
| 2024-09-23 | 11.06 | $11.07 | 200 |
| 2024-09-20 | 11.06 | $11.07 | 200 |
| 2024-09-19 | 11.06 | $11.07 | 200 |
| 2024-09-18 | 11.06 | $11.07 | 200 |
| 2024-09-17 | 11.05 | $11.07 | 300 |
| 2024-09-16 | 11.05 | $11.07 | 500 |
| 2024-09-13 | 11.04 | $11.04 | — |
| 2024-09-12 | 11.05 | $11.04 | — |
| 2024-09-11 | 11.05 | $11.04 | — |
| 2024-09-10 | 11.05 | $11.04 | — |
| 2024-09-09 | 11.06 | $11.04 | — |
| 2024-09-06 | 11.07 | $11.04 | 200 |
| 2024-09-05 | 11.08 | $11.04 | 200 |
| 2024-09-04 | 11.09 | $11.04 | — |
| 2024-09-03 | 11.10 | $11.04 | 200 |
| 2024-08-30 | 11.12 | $11.04 | 201 |
| 2024-08-29 | 11.14 | $11.30 | 400 |
| 2024-08-28 | 11.08 | $11.30 | 400 |
| 2024-08-27 | 11.01 | $11.05 | — |
| 2024-08-26 | 11.00 | $11.05 | — |
| 2024-08-23 | 10.99 | $11.05 | 172000 |
| 2024-08-22 | 10.99 | $11.05 | 720 |
| 2024-08-21 | 10.98 | $11.05 | 425000 |
| 2024-08-20 | 10.97 | $11.00 | — |
| 2024-08-19 | 10.97 | $11.00 | — |
| 2024-08-16 | 10.97 | $11.00 | 100 |
| 2024-08-15 | 10.98 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | — |
| 2024-08-13 | 11.01 | $11.00 | — |
| 2024-08-12 | 11.02 | $11.00 | — |
| 2024-08-09 | 11.05 | $11.00 | 1 |
| 2024-08-08 | 11.07 | $11.00 | 1 |
| 2024-08-07 | 11.11 | $11.00 | 1 |
| 2024-08-06 | 11.15 | $11.00 | 930 |
| 2024-08-05 | 11.20 | $11.20 | 1 |
| 2024-08-02 | 11.20 | $11.20 | 1 |
| 2024-08-01 | 11.21 | $11.20 | — |
| 2024-07-31 | 11.21 | $11.20 | — |
| 2024-07-30 | 11.21 | $11.20 | — |
| 2024-07-29 | 11.21 | $11.20 | — |
| 2024-07-26 | 11.21 | $11.20 | — |
| 2024-07-25 | 11.21 | $11.20 | — |
| 2024-07-23 | 11.20 | $11.20 | 1 |
| 2024-07-22 | 11.20 | $11.20 | 3 |
| 2024-07-19 | 11.20 | $11.20 | 3 |
| 2024-07-18 | 11.20 | $11.20 | 3 |
| 2024-07-17 | 11.20 | $11.20 | 331 |
| 2024-07-16 | 11.19 | $11.20 | 331 |
| 2024-07-12 | 11.19 | $11.20 | — |
| 2024-07-11 | 11.18 | $11.20 | — |
| 2024-07-10 | 11.17 | $11.20 | — |
| 2024-07-09 | 11.16 | $11.20 | 331 |
| 2024-07-08 | 11.14 | $11.09 | — |
| 2024-07-05 | 11.16 | $11.09 | — |
| 2024-07-03 | 11.18 | $11.09 | — |
| 2024-07-02 | 11.20 | $11.09 | 165 |
| 2024-07-01 | 11.23 | $11.20 | — |
| 2024-06-28 | 11.23 | $11.20 | — |
| 2024-06-27 | 11.23 | $11.20 | — |
| 2024-06-26 | 11.23 | $11.20 | — |
| 2024-06-25 | 11.23 | $11.20 | — |
| 2024-06-24 | 11.22 | $11.20 | — |
| 2024-06-21 | 11.21 | $11.20 | — |
| 2024-06-20 | 11.20 | $11.20 | — |
| 2024-06-18 | 11.19 | $11.20 | — |
| 2024-06-17 | 11.17 | $11.20 | — |
| 2024-06-14 | 11.15 | $11.20 | — |
| 2024-06-13 | 11.12 | $11.20 | — |
| 2024-06-12 | 11.09 | $11.20 | 1451 |
| 2024-06-11 | 11.05 | $11.05 | 5991 |
| 2024-06-05 | 11.04 | $11.02 | 100 |
| 2024-06-04 | 11.05 | $11.12 | 5956 |
| 2024-06-03 | 11.02 | $11.02 | 2397 |
| 2024-05-31 | 11.02 | $11.04 | 205 |
| 2024-05-28 | 11.01 | $11.01 | 6298 |
| 2024-05-21 | 11.01 | $11.05 | 8545 |
| 2024-05-20 | 11.00 | $10.99 | 539 |
| 2024-05-16 | 11.00 | $11.05 | 2369 |
| 2024-05-15 | 10.98 | $11.02 | 62863 |
| 2024-05-14 | 10.97 | $11.02 | 50133 |
| 2024-05-13 | 10.96 | $10.96 | 7 |
| 2024-05-09 | 10.96 | $10.96 | 1247 |
| 2024-05-08 | 10.97 | $10.96 | 1247 |
| 2024-05-06 | 10.97 | $10.96 | 163 |
| 2024-05-03 | 10.98 | $10.96 | 91235 |
| 2024-04-25 | 10.99 | $11.00 | 4823 |
| 2024-04-24 | 10.99 | $11.03 | 5111 |
| 2024-04-23 | 10.99 | $10.95 | 6012 |
| 2024-04-18 | 11.00 | $10.98 | 993 |
| 2024-04-10 | 11.01 | $11.03 | 20001 |
| 2024-04-09 | 11.00 | $11.01 | 825 |
| 2024-04-04 | 11.00 | $11.01 | 1 |
| 2024-04-03 | 11.00 | $11.00 | 4052 |
| 2024-04-02 | 11.01 | $11.01 | 4006 |
| 2024-03-26 | 11.01 | $11.01 | 5 |
| 2024-03-18 | 11.01 | $11.01 | 721 |
| 2024-03-15 | 11.01 | $11.04 | 2 |
| 2024-03-11 | 11.00 | $11.04 | 764 |
| 2024-03-08 | 11.00 | $11.00 | 303 |
| 2024-03-07 | 11.00 | $10.95 | 1362 |
| 2024-03-06 | 11.01 | $11.01 | 412 |
| 2024-03-05 | 11.02 | $10.80 | 2423 |
| 2024-03-04 | 11.09 | $11.01 | 207 |
| 2024-03-01 | 11.10 | $11.00 | 5913 |
| 2024-02-29 | 11.13 | $11.45 | 305 |
| 2024-02-27 | 11.02 | $11.07 | 75000 |
| 2024-02-26 | 11.00 | $10.95 | 227414 |
| 2024-02-23 | 11.01 | $11.06 | 180713 |
| 2024-02-22 | 11.00 | $11.03 | 468826 |
| 2024-02-21 | 10.99 | $10.97 | 20191 |
| 2024-02-20 | 10.99 | $10.98 | 1030 |
| 2024-02-16 | 11.00 | $10.98 | 147931 |
| 2024-02-15 | 11.00 | $10.98 | — |
| 2024-02-14 | 11.01 | $10.98 | 2460 |
| 2024-02-13 | 11.02 | $10.98 | 124834 |
| 2024-02-12 | 11.03 | $11.00 | — |
| 2024-02-09 | 11.03 | $11.00 | 109 |
| 2024-02-08 | 11.04 | $11.05 | — |
| 2024-02-07 | 11.03 | $11.05 | 3461 |
| 2024-02-06 | 11.02 | $11.00 | — |
| 2024-02-05 | 11.02 | $11.00 | — |
| 2024-02-02 | 11.02 | $11.00 | 45041 |
| 2024-02-01 | 11.02 | $11.01 | — |
| 2024-01-31 | 11.02 | $11.01 | — |
| 2024-01-30 | 11.01 | $11.01 | — |
| 2024-01-29 | 11.00 | $11.01 | — |
| 2024-01-26 | 11.00 | $11.01 | 241346 |
| 2024-01-25 | 10.98 | $11.00 | 190568 |
| 2024-01-24 | 10.97 | $10.98 | — |
| 2024-01-23 | 10.97 | $10.98 | 489 |
| 2024-01-22 | 10.96 | $10.98 | — |
| 2024-01-19 | 10.94 | $10.98 | 2741 |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | 273 |
| 2024-01-16 | 10.92 | $10.92 | — |
| 2024-01-12 | 10.92 | $10.92 | 254 |
| 2024-01-11 | 10.92 | $10.92 | — |
| 2024-01-10 | 10.92 | $10.92 | 181 |
| 2024-01-09 | 10.91 | $10.90 | 161 |
| 2024-01-08 | 10.91 | $10.90 | — |
| 2024-01-05 | 10.91 | $10.90 | — |
| 2024-01-04 | 10.91 | $10.90 | — |
| 2024-01-03 | 10.92 | $10.90 | 449 |
| 2024-01-02 | 10.92 | $10.91 | 254 |
| 2023-12-29 | 10.91 | $10.88 | 547 |
| 2023-12-28 | 10.92 | $10.95 | 3666 |
| 2023-12-27 | 10.90 | $10.92 | 1000 |
| 2023-12-26 | 10.89 | $10.92 | 700 |
| 2023-12-22 | 10.88 | $10.74 | 684 |
| 2023-12-21 | 10.92 | $10.95 | 684 |
| 2023-12-20 | 10.91 | $10.89 | — |
| 2023-12-19 | 10.90 | $10.89 | 104 |
| 2023-12-18 | 10.90 | $10.94 | — |
| 2023-12-15 | 10.88 | $10.94 | 200 |
| 2023-12-14 | 10.86 | $10.86 | 46371 |
| 2023-12-13 | 10.86 | $10.87 | — |
| 2023-12-12 | 10.85 | $10.87 | 940 |
| 2023-12-11 | 10.84 | $10.83 | — |
| 2023-12-08 | 10.84 | $10.83 | — |
| 2023-12-07 | 10.83 | $10.83 | — |
| 2023-12-06 | 10.83 | $10.83 | — |
| 2023-12-05 | 10.83 | $10.83 | — |
| 2023-12-04 | 10.83 | $10.83 | 60000 |
| 2023-12-01 | 10.83 | $10.82 | — |
| 2023-11-30 | 10.83 | $10.82 | — |
| 2023-11-28 | 10.83 | $10.82 | — |
| 2023-11-27 | 10.82 | $10.82 | — |
| 2023-11-24 | 10.82 | $10.82 | — |
| 2023-11-22 | 10.82 | $10.82 | — |
| 2023-11-21 | 10.82 | $10.82 | — |
| 2023-11-20 | 10.81 | $10.82 | — |
| 2023-11-17 | 10.81 | $10.82 | 14717 |
| 2023-11-16 | 10.80 | $10.83 | 80219 |
| 2023-11-15 | 10.79 | $10.82 | 2072 |
| 2023-11-14 | 10.78 | $10.80 | — |
| 2023-11-13 | 10.77 | $10.80 | — |
| 2023-11-10 | 10.76 | $10.80 | 54757 |
| 2023-11-09 | 10.75 | $10.77 | 6647 |
| 2023-11-08 | 10.75 | $10.77 | — |
| 2023-11-07 | 10.75 | $10.77 | 3692 |
| 2023-11-06 | 10.75 | $10.77 | 13556 |
| 2023-11-03 | 10.74 | $10.76 | — |
| 2023-11-02 | 10.74 | $10.76 | — |
| 2023-11-01 | 10.74 | $10.76 | — |
| 2023-10-31 | 10.74 | $10.76 | — |
| 2023-10-30 | 10.74 | $10.76 | 1815 |
| 2023-10-27 | 10.74 | $10.75 | 331 |
| 2023-10-26 | 10.75 | $10.75 | — |
| 2023-10-25 | 10.75 | $10.75 | — |
| 2023-10-24 | 10.76 | $10.75 | 3002 |
| 2023-10-23 | 10.77 | $10.75 | — |
| 2023-10-20 | 10.78 | $10.75 | 160393 |
| 2023-10-19 | 10.79 | $10.78 | — |
| 2023-10-18 | 10.80 | $10.78 | — |
| 2023-10-17 | 10.81 | $10.78 | — |
| 2023-10-16 | 10.82 | $10.78 | 189378 |
| 2023-10-13 | 10.83 | $10.78 | 41214 |
| 2023-10-12 | 10.85 | $10.84 | 149902 |
| 2023-10-11 | 10.85 | $10.84 | 306 |
| 2023-10-10 | 10.85 | $10.84 | 120 |
| 2023-10-09 | 10.84 | $10.88 | 216 |
| 2023-10-06 | 10.83 | $10.81 | — |
| 2023-10-05 | 10.83 | $10.81 | 2738 |
| 2023-10-04 | 10.84 | $10.87 | 346 |
| 2023-10-03 | 10.82 | $10.80 | 2362 |
| 2023-10-02 | 10.83 | $10.80 | — |
| 2023-09-29 | 10.83 | $10.80 | 1972 |
| 2023-09-28 | 10.84 | $10.78 | — |
| 2023-09-27 | 10.85 | $10.78 | — |
| 2023-09-26 | 10.87 | $10.78 | 483 |
| 2023-09-25 | 10.89 | $10.96 | 312 |
| 2023-09-22 | 10.85 | $10.89 | 277 |
| 2023-09-21 | 10.83 | $10.84 | 3428 |
| 2023-09-20 | 10.82 | $10.76 | 1394 |
| 2023-09-19 | 10.83 | $11.00 | 2949 |
| 2023-09-18 | 10.76 | $10.75 | 4755 |
| 2023-09-15 | 10.76 | $10.74 | 51186 |
| 2023-09-14 | 10.76 | $10.82 | 2528 |
| 2023-09-13 | 10.74 | $10.74 | 6270 |
| 2023-09-12 | 10.74 | $10.74 | 429 |
| 2023-09-11 | 10.73 | $10.74 | 1627 |
| 2023-09-08 | 10.73 | $10.74 | 207869 |
| 2023-09-07 | 10.73 | $10.71 | 196752 |
| 2023-09-06 | 10.73 | $10.72 | 5007 |
| 2023-09-05 | 10.73 | $10.74 | 1609 |
| 2023-09-01 | 10.72 | $10.73 | 157 |
| 2023-08-31 | 10.71 | $10.70 | 22541 |
| 2023-08-30 | 10.71 | $10.72 | 20437 |
| 2023-08-29 | 10.71 | $10.70 | 11750 |
| 2023-08-28 | 10.70 | $10.69 | 10716 |
| 2023-08-25 | 10.71 | $10.68 | 101968 |
| 2023-08-24 | 10.71 | $10.69 | — |
| 2023-08-23 | 10.71 | $10.69 | — |
| 2023-08-22 | 10.71 | $10.69 | 5029 |
| 2023-08-21 | 10.71 | $10.70 | — |
| 2023-08-18 | 10.71 | $10.70 | — |
| 2023-08-17 | 10.71 | $10.70 | 900 |
| 2023-08-16 | 10.70 | $10.70 | 200 |
| 2023-08-15 | 10.69 | $10.70 | 51132 |
| 2023-08-14 | 10.68 | $10.65 | — |
| 2023-08-11 | 10.69 | $10.65 | 1260 |
| 2023-08-10 | 10.69 | $10.70 | — |
| 2023-08-09 | 10.68 | $10.70 | — |
| 2023-08-08 | 10.66 | $10.70 | — |
| 2023-08-07 | 10.65 | $10.70 | — |
| 2023-08-04 | 10.62 | $10.70 | 150 |
| 2023-08-03 | 10.59 | $10.69 | 3309 |
| 2023-08-02 | 10.56 | $10.55 | 100 |
| 2023-08-01 | 10.57 | $10.55 | 100 |
| 2023-07-31 | 10.58 | $10.55 | 684 |
| 2023-07-28 | 10.58 | $10.58 | — |
| 2023-07-27 | 10.58 | $10.58 | — |
| 2023-07-26 | 10.58 | $10.58 | — |
| 2023-07-25 | 10.58 | $10.58 | — |
| 2023-07-24 | 10.59 | $10.58 | — |
| 2023-07-21 | 10.59 | $10.58 | 1432 |
| 2023-07-20 | 10.59 | $10.58 | — |
| 2023-07-19 | 10.59 | $10.58 | — |
| 2023-07-18 | 10.59 | $10.58 | — |
| 2023-07-17 | 10.59 | $10.58 | — |
| 2023-07-14 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | 203 |
| 2023-07-11 | 10.58 | $10.56 | 100 |
| 2023-07-10 | 10.59 | $10.56 | 202963 |
| 2023-07-07 | 10.59 | $10.59 | — |
| 2023-07-06 | 10.59 | $10.59 | — |
| 2023-07-05 | 10.58 | $10.59 | 104 |
| 2023-07-03 | 10.58 | $10.55 | — |
| 2023-06-30 | 10.58 | $10.55 | — |
| 2023-06-29 | 10.58 | $10.55 | 122 |
| 2023-06-28 | 10.59 | $10.59 | — |
| 2023-06-27 | 10.58 | $10.59 | — |
| 2023-06-26 | 10.57 | $10.59 | — |
| 2023-06-23 | 10.56 | $10.59 | 1223 |
| 2023-06-22 | 10.55 | $10.56 | 6065 |
| 2023-06-21 | 10.54 | $10.63 | 20814 |
| 2023-06-20 | 10.51 | $10.51 | — |
| 2023-06-16 | 10.51 | $10.51 | 245 |
| 2023-06-15 | 10.51 | $10.49 | 381 |
| 2023-06-14 | 10.52 | $10.53 | — |
| 2023-06-13 | 10.51 | $10.53 | — |
| 2023-06-12 | 10.50 | $10.53 | — |
| 2023-06-09 | 10.49 | $10.53 | 315 |
| 2023-06-08 | 10.48 | $10.50 | 1.1M |
| 2023-06-07 | 10.47 | $10.48 | — |
| 2023-06-06 | 10.47 | $10.48 | — |
| 2023-06-05 | 10.48 | $10.48 | — |
| 2023-06-02 | 10.48 | $10.48 | 250001 |
| 2023-06-01 | 10.48 | $10.48 | 3147 |
| 2023-05-31 | 10.48 | $10.46 | 251400 |
| 2023-05-30 | 10.49 | $10.46 | 1221 |
| 2023-05-26 | 10.50 | $10.47 | — |
| 2023-05-25 | 10.51 | $10.47 | 978 |
| 2023-05-24 | 10.52 | $10.52 | — |
| 2023-05-23 | 10.51 | $10.52 | — |
| 2023-05-22 | 10.51 | $10.52 | 115 |
| 2023-05-19 | 10.50 | $10.47 | 1713 |
| 2023-05-18 | 10.51 | $10.49 | 158615 |
| 2023-05-17 | 10.51 | $10.50 | 1.3M |
| 2023-05-16 | 10.52 | $10.51 | 404812 |
| 2023-05-15 | 10.52 | $10.49 | 2.0M |
| 2023-05-12 | 10.52 | $10.52 | 53677 |
| 2023-05-11 | 10.52 | $10.52 | 2894 |
| 2023-05-10 | 10.51 | $10.53 | — |
| 2023-05-09 | 10.50 | $10.53 | 109 |
| 2023-05-08 | 10.49 | $10.50 | 43396 |
| 2023-05-05 | 10.49 | $10.49 | 69853 |
| 2023-05-04 | 10.48 | $10.48 | 10094 |
| 2023-05-03 | 10.48 | $10.48 | 906982 |
| 2023-05-02 | 10.48 | $10.48 | 193510 |
| 2023-05-01 | 10.48 | $10.48 | — |
| 2023-04-28 | 10.48 | $10.48 | 486 |
| 2023-04-27 | 10.47 | $10.47 | — |
| 2023-04-26 | 10.47 | $10.47 | 45132 |
| 2023-04-25 | 10.47 | $10.47 | 5012 |
| 2023-04-24 | 10.47 | $10.48 | 623976 |
| 2023-04-21 | 10.46 | $10.46 | 220618 |
| 2023-04-20 | 10.46 | $10.46 | 504362 |
| 2023-04-19 | 10.46 | $10.46 | 62011 |
| 2023-04-18 | 10.45 | $10.45 | — |
| 2023-04-17 | 10.45 | $10.45 | 712 |
| 2023-04-14 | 10.45 | $10.45 | 36222 |
| 2023-04-13 | 10.45 | $10.44 | — |
| 2023-04-12 | 10.45 | $10.44 | 38882 |
| 2023-04-11 | 10.45 | $10.44 | 49234 |
| 2023-04-10 | 10.46 | $10.44 | 417147 |
| 2023-04-06 | 10.46 | $10.43 | 61325 |
| 2023-04-05 | 10.46 | $10.44 | 1.7M |
| 2023-04-04 | 10.46 | $10.44 | 10665 |
| 2023-04-03 | 10.47 | $10.43 | 1797 |
| 2023-03-31 | 10.47 | $10.50 | 1004 |
| 2023-03-30 | 10.46 | $10.43 | 1630 |
| 2023-03-29 | 10.46 | $10.45 | 236755 |
| 2023-03-28 | 10.45 | $10.60 | 1000 |
| 2023-03-27 | 10.40 | $10.40 | 18810 |
| 2023-03-24 | 10.40 | $10.39 | 203 |
| 2023-03-23 | 10.40 | $10.39 | 2200 |
| 2023-03-22 | 10.40 | $10.41 | — |
| 2023-03-21 | 10.40 | $10.41 | — |
| 2023-03-20 | 10.39 | $10.41 | 8300 |
| 2023-03-17 | 10.39 | $10.38 | — |
| 2023-03-16 | 10.39 | $10.38 | — |
| 2023-03-15 | 10.39 | $10.38 | — |
| 2023-03-14 | 10.39 | $10.38 | 1801 |
| 2023-03-13 | 10.39 | $10.39 | 131 |
| 2023-03-10 | 10.38 | $10.37 | 901 |
| 2023-03-09 | 10.38 | $10.40 | 200400 |
| 2023-03-08 | 10.38 | $10.38 | 2523 |
| 2023-03-07 | 10.37 | $10.42 | 402 |
| 2023-03-06 | 10.36 | $10.41 | 4204 |
| 2023-03-03 | 10.34 | $10.39 | 231760 |
| 2023-03-02 | 10.32 | $10.44 | 11560 |
| 2023-03-01 | 10.29 | $10.30 | 3301 |
| 2023-02-28 | 10.30 | $10.24 | 5462 |
| 2023-02-27 | 10.32 | $10.25 | 13945 |
| 2023-02-24 | 10.35 | $10.20 | 63966 |
| 2023-02-23 | 10.39 | $10.40 | 4845 |
| 2023-02-22 | 10.39 | $10.34 | 36146 |
| 2023-02-21 | 10.40 | $10.43 | 49 |
| 2023-02-17 | 10.39 | $10.43 | 47966 |
| 2023-02-16 | 10.37 | $10.40 | 131548 |
| 2023-02-15 | 10.36 | $10.36 | 505018 |
| 2023-02-14 | 10.36 | $10.38 | 402 |
| 2023-02-13 | 10.36 | $10.34 | 6594 |
| 2023-02-10 | 10.36 | $10.36 | 491092 |
| 2023-02-09 | 10.36 | $10.34 | 100 |
| 2023-02-08 | 10.36 | $10.36 | 110 |
| 2023-02-07 | 10.36 | $10.35 | 52031 |
| 2023-02-06 | 10.37 | $10.35 | 1518 |
| 2023-02-03 | 10.37 | $10.37 | — |
| 2023-02-02 | 10.36 | $10.37 | 1411 |
| 2023-02-01 | 10.36 | $10.36 | 415633 |
| 2023-01-31 | 10.36 | $10.36 | 1807 |
| 2023-01-30 | 10.35 | $10.35 | 137034 |
| 2023-01-27 | 10.35 | $10.35 | 1.3M |
| 2023-01-26 | 10.35 | $10.34 | 1.1M |
| 2023-01-25 | 10.35 | $10.34 | 4801 |
| 2023-01-24 | 10.34 | $10.35 | 45000 |
| 2023-01-23 | 10.34 | $10.35 | 159105 |
| 2023-01-20 | 10.33 | $10.34 | 107392 |
| 2023-01-19 | 10.33 | $10.33 | 219120 |
| 2023-01-18 | 10.33 | $10.32 | 29544 |
| 2023-01-17 | 10.33 | $10.32 | 373018 |
| 2023-01-13 | 10.32 | $10.31 | 30107 |
| 2023-01-12 | 10.33 | $10.32 | 227943 |
| 2023-01-11 | 10.32 | $10.32 | 436 |
| 2023-01-10 | 10.32 | $10.32 | 100358 |
| 2023-01-09 | 10.32 | $10.31 | 7183 |
| 2023-01-06 | 10.32 | $10.27 | 1.5M |
| 2023-01-05 | 10.33 | $10.32 | 4963 |
| 2023-01-04 | 10.32 | $10.33 | — |
| 2023-01-03 | 10.32 | $10.33 | 594 |
| 2022-12-30 | 10.31 | $10.33 | 6918 |
| 2022-12-29 | 10.29 | $10.30 | 13700 |
| 2022-12-28 | 10.29 | $10.30 | 56371 |
| 2022-12-27 | 10.28 | $10.27 | 2461 |
| 2022-12-23 | 10.28 | $10.29 | 41367 |
| 2022-12-22 | 10.27 | $10.28 | 5315 |
| 2022-12-21 | 10.27 | $10.28 | 502 |
| 2022-12-20 | 10.26 | $10.26 | 512000 |
| 2022-12-19 | 10.26 | $10.25 | 500 |
| 2022-12-16 | 10.25 | $10.32 | 683 |
| 2022-12-15 | 10.23 | $10.23 | 3216 |
| 2022-12-14 | 10.23 | $10.23 | 36 |
| 2022-12-13 | 10.23 | $10.23 | 874 |
| 2022-12-12 | 10.23 | $10.22 | — |
| 2022-12-09 | 10.23 | $10.22 | 50078 |
| 2022-12-08 | 10.23 | $10.23 | 420 |
| 2022-12-07 | 10.23 | $10.23 | 2 |
| 2022-12-06 | 10.23 | $10.23 | 2 |
| 2022-12-05 | 10.23 | $10.23 | 491 |
| 2022-12-02 | 10.23 | $10.23 | — |
| 2022-12-01 | 10.22 | $10.23 | 5026 |
| 2022-11-30 | 10.22 | $10.26 | 5031 |
| 2022-11-29 | 10.21 | $10.21 | — |
| 2022-11-28 | 10.20 | $10.21 | — |
| 2022-11-25 | 10.20 | $10.21 | 12 |
| 2022-11-23 | 10.20 | $10.21 | 131 |
| 2022-11-22 | 10.20 | $10.19 | 76 |
| 2022-11-21 | 10.20 | $10.19 | 4 |
| 2022-11-18 | 10.20 | $10.19 | 6 |
| 2022-11-17 | 10.20 | $10.19 | 314 |
| 2022-11-16 | 10.21 | $10.19 | 6 |
| 2022-11-15 | 10.21 | $10.19 | 8 |
| 2022-11-14 | 10.22 | $10.19 | 2 |
| 2022-11-11 | 10.22 | $10.19 | 508 |
| 2022-11-10 | 10.23 | $10.19 | 164986 |
| 2022-11-09 | 10.23 | $10.19 | 2 |
| 2022-11-08 | 10.24 | $10.19 | 5835 |
| 2022-11-07 | 10.25 | $10.21 | 3802 |
| 2022-11-04 | 10.26 | $10.28 | 2 |
| 2022-11-03 | 10.24 | $10.28 | 2 |
| 2022-11-02 | 10.21 | $10.28 | 146 |
| 2022-11-01 | 10.19 | $10.19 | 17812 |
| 2022-10-31 | 10.18 | $10.19 | — |
| 2022-10-28 | 10.17 | $10.19 | — |
| 2022-10-27 | 10.16 | $10.19 | 502 |
| 2022-10-26 | 10.15 | $10.15 | 8020 |
| 2022-10-25 | 10.14 | $10.14 | 16 |
| 2022-10-24 | 10.14 | $10.14 | 16 |
| 2022-10-21 | 10.14 | $10.14 | 2 |
| 2022-10-20 | 10.14 | $10.14 | 4275 |
| 2022-10-19 | 10.13 | $10.13 | 301812 |
| 2022-10-18 | 10.13 | $10.13 | 107921 |
| 2022-10-17 | 10.13 | $10.12 | 118 |
| 2022-10-14 | 10.13 | $10.12 | 12 |
| 2022-10-13 | 10.13 | $10.12 | 4160 |
| 2022-10-12 | 10.14 | $10.13 | — |
| 2022-10-11 | 10.13 | $10.13 | — |
| 2022-10-10 | 10.13 | $10.13 | — |
| 2022-10-07 | 10.13 | $10.13 | 200 |
| 2022-10-06 | 10.12 | $10.14 | 7614 |
| 2022-10-05 | 10.11 | $10.11 | — |
| 2022-10-04 | 10.11 | $10.11 | 541 |
| 2022-10-03 | 10.11 | $10.11 | 107 |
| 2022-09-30 | 10.11 | $10.11 | 1205 |
| 2022-09-29 | 10.11 | $10.13 | 205 |
| 2022-09-28 | 10.10 | $10.11 | 155840 |
| 2022-09-27 | 10.09 | $10.10 | 108 |
| 2022-09-26 | 10.09 | $10.09 | 2 |
| 2022-09-23 | 10.08 | $10.09 | 1 |
| 2022-09-22 | 10.08 | $10.09 | 2 |
| 2022-09-21 | 10.08 | $10.09 | 29002 |
| 2022-09-20 | 10.07 | $10.07 | 22 |
| 2022-09-19 | 10.07 | $10.07 | 2 |
| 2022-09-16 | 10.07 | $10.07 | 2 |
| 2022-09-15 | 10.07 | $10.07 | 2 |
| 2022-09-14 | 10.07 | $10.07 | 2 |
| 2022-09-13 | 10.07 | $10.07 | 150002 |
| 2022-09-12 | 10.07 | $10.07 | 70068 |
| 2022-09-09 | 10.07 | $10.07 | 10602 |
| 2022-09-08 | 10.07 | $10.07 | 1 |
| 2022-09-07 | 10.07 | $10.07 | 395590 |
| 2022-09-06 | 10.07 | $10.08 | 147617 |
| 2022-09-02 | 10.07 | $10.06 | 2 |
| 2022-09-01 | 10.07 | $10.06 | 2 |
| 2022-08-31 | 10.07 | $10.06 | 2 |
| 2022-08-30 | 10.07 | $10.06 | 4 |
| 2022-08-29 | 10.08 | $10.06 | 101 |
| 2022-08-26 | 10.08 | $10.08 | — |
| 2022-08-25 | 10.08 | $10.08 | — |
| 2022-08-24 | 10.07 | $10.08 | 26 |
| 2022-08-23 | 10.07 | $10.08 | 4894 |
| 2022-08-22 | 10.06 | $10.07 | 21846 |
| 2022-08-19 | 10.05 | $10.06 | 50 |
| 2022-08-18 | 10.05 | $10.06 | — |
| 2022-08-17 | 10.05 | $10.06 | 208 |
| 2022-08-16 | 10.04 | $10.06 | 11991 |
| 2022-08-15 | 10.04 | $10.03 | 11341 |
| 2022-08-12 | 10.04 | $10.03 | 1767 |
| 2022-08-11 | 10.04 | $10.04 | 12786 |
| 2022-08-10 | 10.04 | $10.03 | 20200 |
| 2022-08-09 | 10.04 | $10.03 | 78162 |
| 2022-08-08 | 10.05 | $10.03 | 11607 |
| 2022-08-05 | 10.05 | $10.05 | 37 |
| 2022-08-04 | 10.05 | $10.05 | 160 |
| 2022-08-03 | 10.05 | $10.05 | 300 |
| 2022-08-02 | 10.04 | $10.05 | 4513 |
| 2022-08-01 | 10.04 | $10.05 | 52049 |
| 2022-07-29 | 10.03 | $10.05 | 112761 |
| 2022-07-28 | 10.03 | $10.03 | 254377 |
| 2022-07-27 | 10.03 | $10.03 | 57550 |
| 2022-07-26 | 10.03 | $10.03 | 300 |
| 2022-07-25 | 10.02 | $10.03 | 400 |
| 2022-07-22 | 10.02 | $10.03 | 30 |
| 2022-07-21 | 10.02 | $10.03 | 93229 |
| 2022-07-20 | 10.02 | $10.01 | 7686 |
| 2022-07-19 | 10.02 | $10.01 | 200000 |
| 2022-07-18 | 10.02 | $10.02 | — |
| 2022-07-15 | 10.02 | $10.02 | — |
| 2022-07-14 | 10.03 | $10.02 | 1028 |
| 2022-07-13 | 10.03 | $10.03 | — |
| 2022-07-12 | 10.03 | $10.03 | — |
| 2022-07-11 | 10.02 | $10.03 | 701 |
| 2022-07-08 | 10.02 | $10.00 | 50 |
| 2022-07-07 | 10.03 | $10.00 | 2 |
| 2022-07-06 | 10.04 | $10.00 | 706 |
| 2022-07-05 | 10.05 | $10.01 | 323895 |
| 2022-07-01 | 10.06 | $10.03 | 1302 |
| 2022-06-30 | 10.06 | $10.10 | — |
| 2022-06-29 | 10.04 | $10.10 | 407 |
| 2022-06-28 | 10.02 | $10.08 | 2585 |
| 2022-06-27 | 10.00 | $9.98 | 11 |
| 2022-06-24 | 10.01 | $9.98 | 3050 |
| 2022-06-23 | 10.02 | $10.02 | — |
| 2022-06-22 | 10.01 | $10.02 | — |
| 2022-06-21 | 10.01 | $10.02 | 600 |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 10.00 | $10.01 | 1.4M |
| 2022-06-15 | 10.00 | $9.99 | 850687 |
| 2022-06-14 | 10.00 | $10.01 | 200 |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | 145 |
| 2022-06-09 | 9.99 | $10.01 | — |
| 2022-06-08 | 9.99 | $10.01 | 1 |
| 2022-06-07 | 9.98 | $10.01 | 1517 |
| 2022-06-06 | 9.97 | $9.98 | — |
| 2022-06-03 | 9.97 | $9.98 | 1 |
| 2022-06-02 | 9.97 | $9.98 | 21159 |
| 2022-06-01 | 9.97 | $9.97 | 40000 |
| 2022-05-31 | 9.97 | $9.97 | 1 |
| 2022-05-27 | 9.98 | $9.97 | — |
| 2022-05-26 | 9.98 | $9.97 | — |
| 2022-05-25 | 9.98 | $9.97 | — |
| 2022-05-24 | 9.99 | $9.97 | 23 |
| 2022-05-23 | 10.00 | $9.97 | 473 |
| 2022-05-20 | 10.01 | $10.02 | 3 |
| 2022-05-19 | 10.00 | $10.02 | 2 |
| 2022-05-18 | 10.00 | $10.02 | 450 |
| 2022-05-17 | 9.99 | $9.98 | 1000 |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | 52 |
| 2022-05-11 | 10.00 | $10.00 | 2242 |
| 2022-05-10 | 10.00 | $9.99 | — |
| 2022-05-09 | 10.00 | $9.99 | 76 |
| 2022-05-06 | 10.00 | $9.99 | 1 |
| 2022-05-05 | 10.00 | $9.99 | — |
| 2022-05-04 | 10.01 | $9.99 | 2 |
| 2022-05-03 | 10.01 | $9.99 | — |
| 2022-05-02 | 10.02 | $9.99 | 5 |
| 2022-04-29 | 10.02 | $9.99 | 84434 |
| 2022-04-28 | 10.03 | $10.00 | 10149 |
| 2022-04-27 | 10.03 | $10.03 | 10000 |
| 2022-04-26 | 10.03 | $10.02 | — |
| 2022-04-25 | 10.02 | $10.02 | 110406 |
| 2022-04-22 | 10.02 | $10.02 | 14 |
| 2022-04-21 | 10.02 | $10.02 | 100300 |
| 2022-04-20 | 10.01 | $10.02 | 14922 |
| 2022-04-19 | 10.00 | $10.01 | 23216 |
| 2022-04-18 | 9.99 | $10.00 | 569325 |
| 2022-04-14 | 9.98 | $10.00 | 6107 |
| 2022-04-13 | 9.98 | $9.99 | 9410 |
| 2022-04-12 | 9.97 | $9.97 | 34447 |
| 2022-04-11 | 9.97 | $9.98 | 574109 |
| 2022-04-08 | 9.96 | $9.97 | 93 |
| 2022-04-07 | 9.95 | $9.97 | 105 |
| 2022-04-06 | 9.95 | $9.94 | 4 |
| 2022-04-05 | 9.95 | $9.94 | — |
| 2022-04-04 | 9.95 | $9.94 | 4 |
| 2022-04-01 | 9.95 | $9.94 | — |
| 2022-03-31 | 9.96 | $9.94 | 3045 |
| 2022-03-30 | 9.96 | $9.96 | — |
| 2022-03-29 | 9.96 | $9.96 | — |
| 2022-03-28 | 9.95 | $9.96 | 428 |
| 2022-03-25 | 9.95 | $9.95 | 5956 |
| 2022-03-24 | 9.94 | $9.94 | 1 |
| 2022-03-23 | 9.94 | $9.94 | 600 |
| 2022-03-22 | 9.94 | $9.94 | 284 |
| 2022-03-21 | 9.94 | $9.94 | 100 |
| 2022-03-18 | 9.94 | $9.94 | 7642 |
| 2022-03-17 | 9.94 | $9.93 | 5385 |
| 2022-03-16 | 9.94 | $9.93 | — |
| 2022-03-15 | 9.94 | $9.93 | 8640 |
| 2022-03-14 | 9.94 | $9.94 | 6 |
| 2022-03-11 | 9.93 | $9.94 | — |
| 2022-03-10 | 9.93 | $9.94 | 4846 |
| 2022-03-09 | 9.92 | $9.92 | 8339 |
| 2022-03-08 | 9.92 | $9.92 | — |
| 2022-03-07 | 9.92 | $9.92 | 2000 |
| 2022-03-04 | 9.92 | $9.93 | 59301 |
| 2022-03-03 | 9.91 | $9.91 | 1 |
| 2022-03-02 | 9.91 | $9.91 | 1 |
| 2022-03-01 | 9.91 | $9.91 | 10 |
| 2022-02-28 | 9.91 | $9.91 | 6044 |
| 2022-02-25 | 9.90 | $9.91 | 1 |
| 2022-02-24 | 9.90 | $9.91 | 147311 |
| 2022-02-23 | 9.90 | $9.90 | 10 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.13
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.30
Maximum
98.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 94.13 | $11.00 | 110 |
| 2026-07-20 | 94.13 | $11.00 | 110 |
| 2026-07-17 | 94.13 | $11.00 | 200 |
| 2026-07-16 | 0.00 | $2.60 | — |
| 2026-07-15 | 0.00 | $2.60 | 10 |
| 2026-07-14 | 0.00 | $2.60 | 10 |
| 2026-07-13 | 0.00 | $2.60 | 10 |
| 2026-07-10 | 0.00 | $2.60 | 10 |
| 2026-07-09 | 0.00 | $2.60 | 10 |
| 2026-07-08 | 0.00 | $2.60 | 10 |
| 2026-07-07 | 0.00 | $2.60 | — |
| 2026-07-06 | 0.00 | $2.60 | 10 |
| 2026-07-02 | 0.00 | $2.60 | 10 |
| 2026-07-01 | 0.00 | $2.60 | 10 |
| 2026-06-30 | 0.00 | $2.60 | 10 |
| 2026-06-29 | 0.00 | $2.60 | 10 |
| 2026-06-26 | 0.00 | $2.60 | 10 |
| 2026-06-25 | 0.00 | $2.60 | 10 |
| 2026-06-24 | 0.00 | $2.60 | 10 |
| 2026-06-23 | 0.00 | $2.60 | 10 |
| 2026-06-22 | 0.00 | $2.60 | 10 |
| 2026-06-18 | 0.00 | $2.60 | 10 |
| 2026-06-17 | 0.00 | $2.60 | 10 |
| 2026-06-16 | 0.00 | $2.60 | 10 |
| 2026-06-15 | 0.00 | $2.60 | 10 |
| 2026-06-12 | 0.00 | $2.60 | 10 |
| 2026-06-11 | 0.00 | $2.60 | 10 |
| 2026-06-10 | 0.00 | $2.60 | — |
| 2026-06-09 | 0.00 | $2.60 | — |
| 2026-06-08 | 0.00 | $2.60 | — |
| 2026-06-05 | 0.00 | $2.60 | 10 |
| 2026-06-04 | 0.00 | $2.60 | — |
| 2026-06-03 | 0.00 | $2.60 | 10 |
| 2026-06-02 | 0.00 | $2.60 | 10 |
| 2026-06-01 | 0.00 | $2.60 | 10 |
| 2026-05-29 | 0.00 | $2.60 | 10 |
| 2026-05-28 | 0.00 | $2.60 | 10 |
| 2026-05-27 | 0.00 | $2.60 | 10 |
| 2026-05-26 | 0.00 | $2.60 | 10 |
| 2026-05-22 | 0.00 | $2.60 | 10 |
| 2026-05-21 | 0.00 | $2.60 | 10 |
| 2026-05-20 | 0.00 | $2.60 | 10 |
| 2026-05-19 | 0.00 | $2.60 | 10 |
| 2026-05-18 | 0.00 | $2.60 | 10 |
| 2026-05-15 | 0.00 | $2.60 | — |
| 2026-05-14 | 0.00 | $2.60 | 10 |
| 2026-05-13 | 0.00 | $2.60 | 10 |
| 2026-05-12 | 0.00 | $2.60 | 10 |
| 2026-05-11 | 0.00 | $2.60 | 10 |
| 2026-05-08 | 0.00 | $2.60 | 10 |
| 2026-05-07 | 0.00 | $2.60 | — |
| 2026-05-06 | 0.00 | $2.60 | 10 |
| 2026-05-05 | 0.00 | $2.60 | 10 |
| 2026-05-04 | 0.00 | $2.60 | 100 |
| 2026-05-01 | 0.00 | $2.60 | 100 |
| 2026-04-30 | 0.00 | $2.60 | 100 |
| 2026-04-29 | 0.00 | $2.60 | 100 |
| 2026-04-28 | 0.00 | $2.60 | 100 |
| 2026-04-27 | 98.91 | $11.40 | — |
| 2026-04-24 | 98.91 | $11.40 | — |
| 2026-04-23 | 98.91 | $11.40 | — |
| 2026-04-22 | 98.91 | $11.40 | — |
| 2026-04-21 | 98.91 | $11.40 | — |
| 2026-04-20 | 98.91 | $11.40 | 25000 |
| 2026-04-17 | 98.91 | $11.40 | 25000 |
| 2026-04-16 | 98.91 | $11.40 | 25000 |
| 2026-04-15 | 98.91 | $11.40 | — |
| 2026-04-14 | 98.91 | $11.40 | — |
| 2026-04-13 | 98.91 | $11.40 | 25000 |
| 2026-04-10 | 98.91 | $11.40 | 25000 |
| 2026-04-09 | 98.91 | $11.40 | 25000 |
| 2026-04-08 | 98.91 | $11.40 | — |
| 2026-04-07 | 98.91 | $11.40 | — |
| 2026-04-06 | 98.91 | $11.40 | 25000 |
| 2026-04-02 | 98.91 | $11.40 | — |
| 2026-04-01 | 98.91 | $11.40 | 25000 |
| 2026-03-31 | 98.91 | $11.40 | — |
| 2026-03-30 | 98.91 | $11.40 | — |
| 2026-03-27 | 98.91 | $11.40 | 25000 |
| 2026-03-26 | 98.91 | $11.40 | 25000 |
| 2026-03-25 | 98.91 | $11.40 | — |
| 2026-03-24 | 98.91 | $11.40 | — |
| 2026-03-23 | 98.91 | $11.40 | 25000 |
| 2026-03-20 | 98.91 | $11.40 | 25000 |
| 2026-03-19 | 98.91 | $11.40 | — |
| 2026-03-18 | 98.91 | $11.40 | 25000 |
| 2026-03-17 | 98.91 | $11.40 | — |
| 2026-03-16 | 98.91 | $11.40 | — |
| 2026-03-13 | 98.91 | $11.40 | 25000 |
| 2026-03-12 | 98.91 | $11.40 | — |
| 2026-03-11 | 98.91 | $11.40 | — |
| 2026-03-10 | 98.91 | $11.40 | — |
| 2026-03-09 | 98.91 | $11.40 | — |
| 2026-03-06 | 98.91 | $11.40 | — |
| 2026-03-05 | 98.91 | $11.40 | — |
| 2026-03-04 | 98.91 | $11.40 | — |
| 2026-03-03 | 98.91 | $11.40 | — |
| 2026-03-02 | 98.91 | $11.40 | — |
| 2026-02-27 | 98.91 | $11.40 | — |
| 2026-02-26 | 98.91 | $11.40 | — |
| 2026-02-25 | 98.91 | $11.40 | — |
| 2026-02-24 | 98.91 | $11.40 | — |
| 2026-02-23 | 98.91 | $11.40 | — |
| 2026-02-20 | 98.91 | $11.40 | — |
| 2026-02-19 | 98.91 | $11.40 | — |
| 2026-02-18 | 98.91 | $11.40 | — |
| 2026-02-17 | 98.91 | $11.40 | — |
| 2026-02-13 | 98.91 | $11.40 | — |
| 2026-02-12 | 98.91 | $11.40 | — |
| 2026-02-11 | 98.91 | $11.40 | — |
| 2026-02-10 | 98.91 | $11.40 | — |
| 2026-02-09 | 98.91 | $11.40 | — |
| 2026-02-06 | 98.91 | $11.40 | — |
| 2026-02-05 | 98.91 | $11.40 | 25000 |
| 2026-02-04 | 98.91 | $11.40 | 25000 |
| 2026-02-03 | 98.91 | $11.40 | 25000 |
| 2026-02-02 | 98.91 | $11.40 | 25000 |
| 2026-01-30 | 98.91 | $11.40 | — |
| 2026-01-29 | 98.91 | $11.40 | 25000 |
| 2026-01-28 | 98.91 | $11.40 | 25000 |
| 2026-01-27 | 98.91 | $11.40 | 25000 |
| 2026-01-26 | 98.91 | $11.40 | 25000 |
| 2026-01-23 | 98.91 | $11.40 | 25000 |
| 2026-01-22 | 98.91 | $11.40 | 25000 |
| 2026-01-21 | 98.91 | $11.40 | 25000 |
| 2026-01-20 | 98.91 | $11.40 | 25000 |
| 2026-01-16 | 98.91 | $11.40 | 25000 |
| 2026-01-15 | 98.91 | $11.40 | 25000 |
| 2026-01-14 | 98.91 | $11.40 | 25000 |
| 2026-01-13 | 98.91 | $11.40 | 25000 |
| 2026-01-12 | 98.91 | $11.40 | 25000 |
| 2026-01-09 | 98.91 | $11.40 | 25000 |
| 2026-01-08 | 98.91 | $11.40 | 25000 |
| 2026-01-07 | 98.91 | $11.40 | 25000 |
| 2026-01-06 | 98.91 | $11.40 | — |
| 2026-01-05 | 98.91 | $11.40 | 25000 |
| 2026-01-02 | 98.91 | $11.40 | 25000 |
| 2025-12-31 | 98.91 | $11.40 | 25000 |
| 2025-12-30 | 98.91 | $11.40 | 25000 |
| 2025-12-29 | 98.91 | $11.40 | 25000 |
| 2025-12-26 | 98.91 | $11.40 | 25000 |
| 2025-12-24 | 98.91 | $11.40 | — |
| 2025-12-23 | 98.91 | $11.40 | 25000 |
| 2025-12-22 | 98.91 | $11.40 | 25000 |
| 2025-12-19 | 98.91 | $11.40 | 25000 |
| 2025-12-18 | 98.91 | $11.40 | 25000 |
| 2025-12-17 | 98.91 | $11.40 | 25000 |
| 2025-12-16 | 98.91 | $11.40 | 25000 |
| 2025-12-15 | 98.91 | $11.40 | — |
| 2025-12-12 | 98.91 | $11.40 | — |
| 2025-12-11 | 98.91 | $11.40 | — |
| 2025-12-10 | 98.91 | $11.40 | — |
| 2025-12-09 | 98.91 | $11.40 | — |
| 2025-12-08 | 98.91 | $11.40 | 25000 |
| 2025-12-05 | 98.91 | $11.40 | 25000 |
| 2025-12-04 | 98.91 | $11.40 | 25000 |
| 2025-12-03 | 98.91 | $11.40 | 25000 |
| 2025-12-02 | 98.91 | $11.40 | — |
| 2025-12-01 | 98.91 | $11.40 | 25000 |
| 2025-11-28 | 98.91 | $11.40 | — |
| 2025-11-26 | 98.91 | $11.40 | 25000 |
| 2025-11-25 | 98.91 | $11.40 | — |
| 2025-11-24 | 98.91 | $11.40 | 25000 |
| 2025-11-21 | 98.91 | $11.40 | 25000 |
| 2025-11-20 | 98.91 | $11.40 | 25000 |
| 2025-11-19 | 98.91 | $11.40 | 25000 |
| 2025-11-18 | 98.91 | $11.40 | 25000 |
| 2025-11-17 | 98.91 | $11.40 | 25000 |
| 2025-11-14 | 98.91 | $11.40 | 25000 |
| 2025-11-13 | 98.91 | $11.40 | 25000 |
| 2025-11-12 | 98.91 | $11.40 | 25000 |
| 2025-11-11 | 98.91 | $11.40 | 25000 |
| 2025-11-10 | 98.91 | $11.40 | 25000 |
| 2025-11-07 | 98.91 | $11.40 | 25000 |
| 2025-11-06 | 98.91 | $11.40 | 25000 |
| 2025-11-05 | 98.91 | $11.40 | 25000 |
| 2025-11-04 | 98.91 | $11.40 | 25000 |
| 2025-11-03 | 98.91 | $11.40 | 25000 |
| 2025-10-31 | 98.91 | $11.40 | 25000 |
| 2025-10-30 | 98.91 | $11.40 | 25000 |
| 2025-10-29 | 98.91 | $11.40 | 25000 |
| 2025-10-28 | 98.91 | $11.40 | — |
| 2025-10-27 | 98.91 | $11.40 | — |
| 2025-10-24 | 98.91 | $11.40 | — |
| 2025-10-23 | 98.91 | $11.40 | — |
| 2025-10-22 | 98.91 | $11.40 | — |
| 2025-10-21 | 98.91 | $11.40 | — |
| 2025-10-20 | 98.91 | $11.40 | — |
| 2025-10-17 | 98.91 | $11.40 | — |
| 2025-10-16 | 98.91 | $11.40 | — |
| 2025-10-15 | 98.91 | $11.40 | — |
| 2025-10-14 | 98.91 | $11.40 | — |
| 2025-10-13 | 98.91 | $11.40 | — |
| 2025-10-10 | 98.91 | $11.40 | — |
| 2025-10-09 | 98.91 | $11.40 | — |
| 2025-10-08 | 98.91 | $11.40 | — |
| 2025-10-07 | 98.91 | $11.40 | — |
| 2025-10-06 | 98.91 | $11.40 | — |
| 2025-10-03 | 98.91 | $11.40 | — |
| 2025-10-02 | 98.91 | $11.40 | — |
| 2025-10-01 | 98.91 | $11.40 | — |
| 2025-09-30 | 98.91 | $11.40 | — |
| 2025-09-29 | 98.91 | $11.40 | — |
| 2025-09-26 | 98.91 | $11.40 | — |
| 2025-09-25 | 98.91 | $11.40 | — |
| 2025-09-24 | 98.91 | $11.40 | — |
| 2025-09-23 | 98.91 | $11.40 | — |
| 2025-09-22 | 98.91 | $11.40 | — |
| 2025-09-19 | 98.91 | $11.40 | — |
| 2025-09-18 | 98.91 | $11.40 | — |
| 2025-09-17 | 98.91 | $11.40 | — |
| 2025-09-16 | 98.91 | $11.40 | — |
| 2025-09-15 | 98.91 | $11.40 | — |
| 2025-09-12 | 98.91 | $11.40 | — |
| 2025-09-11 | 98.91 | $11.40 | — |
| 2025-09-10 | 98.91 | $11.40 | — |
| 2025-09-09 | 98.91 | $11.40 | — |
| 2025-09-08 | 98.91 | $11.40 | — |
| 2025-09-05 | 98.91 | $11.40 | — |
| 2025-09-04 | 98.91 | $11.40 | — |
| 2025-09-03 | 98.91 | $11.40 | — |
| 2025-09-02 | 98.91 | $11.40 | — |
| 2025-08-29 | 98.91 | $11.40 | 25000 |
| 2025-08-28 | 98.91 | $11.40 | — |
| 2025-08-27 | 98.91 | $11.40 | — |
| 2025-08-26 | 98.91 | $11.40 | — |
| 2025-08-25 | 98.91 | $11.40 | — |
| 2025-08-22 | 98.91 | $11.40 | 25000 |
| 2025-08-21 | 98.91 | $11.40 | 25000 |
| 2025-08-20 | 98.91 | $11.40 | 25000 |
| 2025-08-19 | 98.91 | $11.40 | 25000 |
| 2025-08-18 | 98.91 | $11.40 | — |
| 2025-08-15 | 98.91 | $11.40 | — |
| 2025-08-14 | 98.91 | $11.40 | — |
| 2025-08-13 | 98.91 | $11.40 | — |
| 2025-08-12 | 98.91 | $11.40 | — |
| 2025-08-11 | 98.91 | $11.40 | — |
| 2025-08-08 | 98.91 | $11.40 | — |
| 2025-08-07 | 98.91 | $11.40 | — |
| 2025-08-06 | 98.91 | $11.40 | — |
| 2025-08-05 | 98.91 | $11.40 | — |
| 2025-08-04 | 98.91 | $11.40 | — |
| 2025-08-01 | 98.91 | $11.40 | — |
| 2025-07-31 | 98.91 | $11.40 | — |
| 2025-07-30 | 98.91 | $11.40 | — |
| 2025-07-29 | 98.91 | $11.40 | — |
| 2025-07-28 | 98.91 | $11.40 | 25000 |
| 2025-07-25 | 98.91 | $11.40 | — |
| 2025-07-24 | 98.91 | $11.40 | — |
| 2025-07-23 | 98.91 | $11.40 | — |
| 2025-07-22 | 98.91 | $11.40 | — |
| 2025-07-21 | 98.91 | $11.40 | 25000 |
| 2025-07-18 | 98.91 | $11.40 | 25000 |
| 2025-07-17 | 98.91 | $11.40 | 25000 |
| 2025-07-16 | 98.91 | $11.40 | 25000 |
| 2025-07-15 | 98.91 | $11.40 | 25000 |
| 2025-07-14 | 98.91 | $11.40 | — |
| 2025-07-11 | 98.91 | $11.40 | — |
| 2025-07-10 | 98.91 | $11.40 | — |
| 2025-07-09 | 98.91 | $11.40 | — |
| 2025-07-08 | 98.91 | $11.40 | — |
| 2025-07-07 | 98.91 | $11.40 | — |
| 2025-07-03 | 98.91 | $11.40 | — |
| 2025-07-02 | 98.91 | $11.40 | — |
| 2025-07-01 | 98.91 | $11.40 | — |
| 2025-06-30 | 98.91 | $11.40 | — |
| 2025-06-27 | 98.91 | $11.40 | — |
| 2025-06-26 | 98.91 | $11.40 | — |
| 2025-06-25 | 98.91 | $11.40 | — |
| 2025-06-24 | 98.91 | $11.40 | — |
| 2025-06-23 | 98.91 | $11.40 | — |
| 2025-06-20 | 98.91 | $11.40 | — |
| 2025-06-18 | 98.91 | $11.40 | — |
| 2025-06-17 | 98.91 | $11.40 | 5455 |
| 2025-06-16 | 98.91 | $11.40 | — |
| 2025-06-13 | 98.91 | $11.40 | — |
| 2025-06-12 | 98.91 | $11.40 | — |
| 2025-06-11 | 98.91 | $11.40 | — |
| 2025-06-10 | 98.91 | $11.40 | — |
| 2025-06-09 | 98.91 | $11.40 | — |
| 2025-06-06 | 98.91 | $11.40 | — |
| 2025-06-05 | 98.91 | $11.40 | — |
| 2025-06-04 | 98.91 | $11.40 | — |
| 2025-06-03 | 98.91 | $11.40 | — |
| 2025-06-02 | 98.91 | $11.40 | — |
| 2025-05-30 | 98.91 | $11.40 | — |
| 2025-05-29 | 98.91 | $11.40 | — |
| 2025-05-28 | 98.91 | $11.40 | — |
| 2025-05-27 | 98.91 | $11.40 | 25000 |
| 2025-05-23 | 98.91 | $11.40 | — |
| 2025-05-22 | 98.91 | $11.40 | — |
| 2025-05-21 | 98.91 | $11.40 | — |
| 2025-05-20 | 98.91 | $11.40 | — |
| 2025-05-19 | 98.91 | $11.40 | — |
| 2025-05-16 | 98.91 | $11.40 | — |
| 2025-05-15 | 98.91 | $11.40 | — |
| 2025-05-14 | 98.91 | $11.40 | — |
| 2025-05-13 | 98.91 | $11.40 | — |
| 2025-05-12 | 98.91 | $11.40 | — |
| 2025-05-09 | 98.91 | $11.40 | — |
| 2025-05-08 | 98.91 | $11.40 | — |
| 2025-05-07 | 98.91 | $11.40 | — |
| 2025-05-06 | 98.91 | $11.40 | — |
| 2025-05-05 | 98.91 | $11.40 | — |
| 2025-05-02 | 98.91 | $11.40 | — |
| 2025-05-01 | 98.91 | $11.40 | — |
| 2025-04-30 | 98.91 | $11.40 | — |
| 2025-04-29 | 98.91 | $11.40 | — |
| 2025-04-28 | 98.91 | $11.40 | — |
| 2025-04-25 | 98.91 | $11.40 | — |
| 2025-04-24 | 98.91 | $11.40 | — |
| 2025-04-23 | 98.91 | $11.40 | — |
| 2025-04-22 | 98.91 | $11.40 | — |
| 2025-04-21 | 98.91 | $11.40 | — |
| 2025-04-17 | 98.91 | $11.40 | — |
| 2025-04-16 | 98.91 | $11.40 | — |
| 2025-04-15 | 98.91 | $11.40 | — |
| 2025-04-14 | 98.91 | $11.40 | — |
| 2025-04-11 | 98.91 | $11.40 | — |
| 2025-04-10 | 98.91 | $11.40 | — |
| 2025-04-09 | 98.91 | $11.40 | — |
| 2025-04-08 | 98.91 | $11.40 | — |
| 2025-04-07 | 98.91 | $11.40 | — |
| 2025-04-04 | 98.91 | $11.40 | 25000 |
| 2025-04-03 | 98.91 | $11.40 | — |
| 2025-04-02 | 98.91 | $11.40 | 25000 |
| 2025-04-01 | 98.91 | $11.40 | 25000 |
| 2025-03-31 | 98.91 | $11.40 | 25000 |
| 2025-03-28 | 98.91 | $11.40 | 25000 |
| 2025-03-27 | 98.91 | $11.40 | — |
| 2025-03-26 | 98.91 | $11.40 | — |
| 2025-03-25 | 98.91 | $11.40 | 25000 |
| 2025-03-24 | 98.91 | $11.40 | 25000 |
| 2025-03-21 | 98.91 | $11.40 | — |
| 2025-03-20 | 98.91 | $11.40 | 25000 |
| 2025-03-19 | 98.91 | $11.40 | 25000 |
| 2025-03-18 | 98.91 | $11.40 | 25000 |
| 2025-03-17 | 98.91 | $11.40 | 25000 |
| 2025-03-14 | 98.91 | $11.40 | 25000 |
| 2025-03-13 | 98.91 | $11.40 | 25000 |
| 2025-03-12 | 98.91 | $11.40 | — |
| 2025-03-11 | 98.91 | $11.40 | — |
| 2025-03-10 | 98.91 | $11.40 | 25000 |
| 2025-03-07 | 98.91 | $11.40 | — |
| 2025-03-06 | 98.91 | $11.40 | — |
| 2025-03-05 | 98.91 | $11.40 | — |
| 2025-03-04 | 98.91 | $11.40 | 25000 |
| 2025-03-03 | 98.91 | $11.40 | 25000 |
| 2025-02-28 | 98.91 | $11.40 | 25000 |
| 2025-02-27 | 98.91 | $11.40 | 25000 |
| 2025-02-26 | 98.91 | $11.40 | 25000 |
| 2025-02-25 | 98.91 | $11.40 | — |
| 2025-02-24 | 98.91 | $11.40 | 25000 |
| 2025-02-21 | 98.91 | $11.40 | 25000 |
| 2025-02-20 | 93.01 | $11.25 | — |
| 2025-02-19 | 93.01 | $11.25 | — |
| 2025-02-18 | 93.01 | $11.25 | — |
| 2025-02-14 | 93.01 | $11.25 | — |
| 2025-02-13 | 93.01 | $11.25 | — |
| 2025-02-12 | 93.01 | $11.25 | — |
| 2025-02-11 | 93.01 | $11.25 | — |
| 2025-02-10 | 93.01 | $11.25 | — |
| 2025-02-07 | 93.01 | $11.25 | — |
| 2025-02-06 | 93.01 | $11.25 | — |
| 2025-02-05 | 93.01 | $11.25 | — |
| 2025-02-04 | 93.01 | $11.25 | — |
| 2025-02-03 | 93.01 | $11.25 | — |
| 2025-01-31 | 93.01 | $11.25 | — |
| 2025-01-30 | 93.01 | $11.25 | — |
| 2025-01-29 | 93.01 | $11.25 | — |
| 2025-01-28 | 93.01 | $11.25 | — |
| 2025-01-27 | 93.01 | $11.25 | — |
| 2025-01-24 | 93.01 | $11.25 | — |
| 2025-01-23 | 93.01 | $11.25 | 5200 |
| 2025-01-22 | 68.64 | $11.19 | — |
| 2025-01-21 | 68.64 | $11.19 | — |
| 2025-01-17 | 68.64 | $11.19 | — |
| 2025-01-16 | 68.64 | $11.19 | 5455 |
| 2025-01-15 | 68.64 | $11.19 | — |
| 2025-01-14 | 68.64 | $11.19 | — |
| 2025-01-13 | 68.64 | $11.19 | — |
| 2025-01-10 | 68.64 | $11.19 | — |
| 2025-01-08 | 68.64 | $11.19 | 126 |
| 2025-01-07 | 68.64 | $11.19 | 126 |
| 2025-01-06 | 68.64 | $11.19 | — |
| 2025-01-03 | 68.64 | $11.19 | 126 |
| 2025-01-02 | 68.64 | $11.19 | 126 |
| 2024-12-31 | 68.64 | $11.19 | 126 |
| 2024-12-30 | 68.64 | $11.19 | 126 |
| 2024-12-27 | 68.64 | $11.19 | 126 |
| 2024-12-26 | 68.64 | $11.19 | 126 |
| 2024-12-24 | 68.64 | $11.19 | 126 |
| 2024-12-23 | 68.64 | $11.19 | — |
| 2024-12-20 | 68.64 | $11.19 | — |
| 2024-12-19 | 68.64 | $11.19 | — |
| 2024-12-18 | 68.64 | $11.19 | 126 |
| 2024-12-17 | 68.64 | $11.19 | 300 |
| 2024-12-16 | 61.83 | $11.18 | — |
| 2024-12-13 | 61.83 | $11.18 | — |
| 2024-12-12 | 61.83 | $11.18 | 126 |
| 2024-12-11 | 61.83 | $11.18 | — |
| 2024-12-10 | 61.83 | $11.18 | — |
| 2024-12-09 | 61.83 | $11.18 | — |
| 2024-12-06 | 61.83 | $11.18 | — |
| 2024-12-05 | 61.83 | $11.18 | — |
| 2024-12-04 | 61.83 | $11.18 | — |
| 2024-12-03 | 61.83 | $11.18 | — |
| 2024-12-02 | 61.83 | $11.18 | — |
| 2024-11-29 | 61.83 | $11.18 | — |
| 2024-11-27 | 61.83 | $11.18 | — |
| 2024-11-26 | 61.83 | $11.18 | — |
| 2024-11-25 | 61.83 | $11.18 | — |
| 2024-11-22 | 61.83 | $11.18 | — |
| 2024-11-21 | 61.83 | $11.18 | — |
| 2024-11-20 | 61.83 | $11.18 | — |
| 2024-11-19 | 61.83 | $11.18 | — |
| 2024-11-18 | 61.83 | $11.18 | — |
| 2024-11-15 | 61.83 | $11.18 | — |
| 2024-11-14 | 61.83 | $11.18 | — |
| 2024-11-13 | 61.83 | $11.18 | — |
| 2024-11-12 | 61.83 | $11.18 | — |
| 2024-11-11 | 61.83 | $11.18 | — |
| 2024-11-08 | 61.83 | $11.18 | — |
| 2024-11-07 | 61.83 | $11.18 | — |
| 2024-11-06 | 61.83 | $11.18 | — |
| 2024-11-05 | 61.83 | $11.18 | — |
| 2024-11-04 | 61.83 | $11.18 | — |
| 2024-11-01 | 61.83 | $11.18 | 126 |
| 2024-10-31 | 61.83 | $11.18 | 126 |
| 2024-10-30 | 61.83 | $11.18 | 126 |
| 2024-10-29 | 61.83 | $11.18 | — |
| 2024-10-28 | 61.83 | $11.18 | 126 |
| 2024-10-25 | 61.83 | $11.18 | 126 |
| 2024-10-24 | 61.83 | $11.18 | 126 |
| 2024-10-23 | 43.37 | $11.08 | — |
| 2024-10-22 | 43.37 | $11.08 | — |
| 2024-10-21 | 43.37 | $11.08 | — |
| 2024-10-18 | 43.37 | $11.08 | — |
| 2024-10-17 | 43.37 | $11.08 | — |
| 2024-10-16 | 43.37 | $11.08 | 100 |
| 2024-10-15 | 43.37 | $11.08 | 510 |
| 2024-10-14 | 43.37 | $11.08 | 306 |
| 2024-10-11 | 43.37 | $11.08 | 300 |
| 2024-10-10 | 62.38 | $11.18 | — |
| 2024-10-09 | 62.38 | $11.18 | 200 |
| 2024-10-08 | 62.38 | $11.18 | 200 |
| 2024-10-07 | 62.38 | $11.18 | — |
| 2024-10-04 | 62.38 | $11.18 | — |
| 2024-10-03 | 62.38 | $11.18 | 200 |
| 2024-10-02 | 62.38 | $11.18 | — |
| 2024-10-01 | 62.38 | $11.18 | — |
| 2024-09-30 | 62.38 | $11.18 | — |
| 2024-09-27 | 62.38 | $11.18 | — |
| 2024-09-26 | 62.38 | $11.18 | — |
| 2024-09-25 | 62.38 | $11.18 | 100 |
| 2024-09-24 | 49.13 | $11.07 | 200 |
| 2024-09-23 | 49.13 | $11.07 | 200 |
| 2024-09-20 | 49.13 | $11.07 | 200 |
| 2024-09-19 | 49.13 | $11.07 | 200 |
| 2024-09-18 | 49.13 | $11.07 | 200 |
| 2024-09-17 | 49.13 | $11.07 | 300 |
| 2024-09-16 | 49.13 | $11.07 | 500 |
| 2024-09-13 | 45.47 | $11.04 | — |
| 2024-09-12 | 45.47 | $11.04 | — |
| 2024-09-11 | 45.47 | $11.04 | — |
| 2024-09-10 | 45.47 | $11.04 | — |
| 2024-09-09 | 45.47 | $11.04 | — |
| 2024-09-06 | 45.47 | $11.04 | 200 |
| 2024-09-05 | 45.47 | $11.04 | 200 |
| 2024-09-04 | 45.47 | $11.04 | — |
| 2024-09-03 | 45.47 | $11.04 | 200 |
| 2024-08-30 | 45.47 | $11.04 | 201 |
| 2024-08-29 | 72.53 | $11.30 | 400 |
| 2024-08-28 | 72.53 | $11.30 | 400 |
| 2024-08-27 | 43.20 | $11.05 | — |
| 2024-08-26 | 43.20 | $11.05 | — |
| 2024-08-23 | 43.20 | $11.05 | 172000 |
| 2024-08-22 | 43.20 | $11.05 | 720 |
| 2024-08-21 | 43.20 | $11.05 | 425000 |
| 2024-08-20 | 31.96 | $11.00 | — |
| 2024-08-19 | 31.96 | $11.00 | — |
| 2024-08-16 | 31.96 | $11.00 | 100 |
| 2024-08-15 | 31.96 | $11.00 | — |
| 2024-08-14 | 31.96 | $11.00 | — |
| 2024-08-13 | 31.96 | $11.00 | — |
| 2024-08-12 | 31.96 | $11.00 | — |
| 2024-08-09 | 31.96 | $11.00 | 1 |
| 2024-08-08 | 31.96 | $11.00 | 1 |
| 2024-08-07 | 31.96 | $11.00 | 1 |
| 2024-08-06 | 31.96 | $11.00 | 930 |
| 2024-08-05 | 58.13 | $11.20 | 1 |
| 2024-08-02 | 58.13 | $11.20 | 1 |
| 2024-08-01 | 58.13 | $11.20 | — |
| 2024-07-31 | 58.13 | $11.20 | — |
| 2024-07-30 | 58.13 | $11.20 | — |
| 2024-07-29 | 58.13 | $11.20 | — |
| 2024-07-26 | 58.13 | $11.20 | — |
| 2024-07-25 | 58.13 | $11.20 | — |
| 2024-07-23 | 58.13 | $11.20 | 1 |
| 2024-07-22 | 58.13 | $11.20 | 3 |
| 2024-07-19 | 58.13 | $11.20 | 3 |
| 2024-07-18 | 58.13 | $11.20 | 3 |
| 2024-07-17 | 58.13 | $11.20 | 331 |
| 2024-07-16 | 58.13 | $11.20 | 331 |
| 2024-07-12 | 58.13 | $11.20 | — |
| 2024-07-11 | 58.13 | $11.20 | — |
| 2024-07-10 | 58.13 | $11.20 | — |
| 2024-07-09 | 58.13 | $11.20 | 331 |
| 2024-07-08 | 49.01 | $11.09 | — |
| 2024-07-05 | 49.01 | $11.09 | — |
| 2024-07-03 | 49.01 | $11.09 | — |
| 2024-07-02 | 49.01 | $11.09 | 165 |
| 2024-07-01 | 59.58 | $11.20 | — |
| 2024-06-28 | 59.58 | $11.20 | — |
| 2024-06-27 | 59.58 | $11.20 | — |
| 2024-06-26 | 59.58 | $11.20 | — |
| 2024-06-25 | 59.58 | $11.20 | — |
| 2024-06-24 | 59.58 | $11.20 | — |
| 2024-06-21 | 59.58 | $11.20 | — |
| 2024-06-20 | 59.58 | $11.20 | — |
| 2024-06-18 | 59.58 | $11.20 | — |
| 2024-06-17 | 59.58 | $11.20 | — |
| 2024-06-14 | 59.58 | $11.20 | — |
| 2024-06-13 | 59.58 | $11.20 | — |
| 2024-06-12 | 59.58 | $11.20 | 1451 |
| 2024-06-11 | 52.40 | $11.05 | 5991 |
| 2024-06-05 | 50.73 | $11.02 | 100 |
| 2024-06-04 | 57.05 | $11.12 | 5956 |
| 2024-06-03 | 51.29 | $11.02 | 2397 |
| 2024-05-31 | 52.63 | $11.04 | 205 |
| 2024-05-28 | 50.79 | $11.01 | 6298 |
| 2024-05-21 | 53.41 | $11.05 | 8545 |
| 2024-05-20 | 49.72 | $10.99 | 539 |
| 2024-05-16 | 53.77 | $11.05 | 2369 |
| 2024-05-15 | 51.91 | $11.02 | 62863 |
| 2024-05-14 | 51.91 | $11.02 | 50133 |
| 2024-05-13 | 48.14 | $10.96 | 7 |
| 2024-05-09 | 48.14 | $10.96 | 1247 |
| 2024-05-08 | 48.14 | $10.96 | 1247 |
| 2024-05-06 | 48.14 | $10.96 | 163 |
| 2024-05-03 | 48.14 | $10.96 | 91235 |
| 2024-04-25 | 50.17 | $11.00 | 4823 |
| 2024-04-24 | 51.72 | $11.03 | 5111 |
| 2024-04-23 | 47.61 | $10.95 | 6012 |
| 2024-04-18 | 49.10 | $10.98 | 993 |
| 2024-04-10 | 51.66 | $11.03 | 20001 |
| 2024-04-09 | 50.68 | $11.01 | 825 |
| 2024-04-04 | 50.68 | $11.01 | 1 |
| 2024-04-03 | 50.23 | $11.00 | 4052 |
| 2024-04-02 | 50.67 | $11.01 | 4006 |
| 2024-03-26 | 50.67 | $11.01 | 5 |
| 2024-03-18 | 50.67 | $11.01 | 721 |
| 2024-03-15 | 51.84 | $11.04 | 2 |
| 2024-03-11 | 51.84 | $11.04 | 764 |
| 2024-03-08 | 50.46 | $11.00 | 303 |
| 2024-03-07 | 48.71 | $10.95 | 1362 |
| 2024-03-06 | 50.75 | $11.01 | 412 |
| 2024-03-05 | 42.78 | $10.80 | 2423 |
| 2024-03-04 | 50.56 | $11.01 | 207 |
| 2024-03-01 | 50.15 | $11.00 | 5913 |
| 2024-02-29 | 77.72 | $11.45 | 305 |
| 2024-02-27 | 60.13 | $11.07 | 75000 |
| 2024-02-26 | 47.77 | $10.95 | 227414 |
| 2024-02-23 | 65.45 | $11.06 | 180713 |
| 2024-02-22 | 61.78 | $11.03 | 468826 |
| 2024-02-21 | 52.14 | $10.97 | 20191 |
| 2024-02-20 | 54.31 | $10.98 | 1030 |
| 2024-02-16 | 54.31 | $10.98 | 147931 |
| 2024-02-15 | 54.31 | $10.98 | — |
| 2024-02-14 | 54.31 | $10.98 | 2460 |
| 2024-02-13 | 54.31 | $10.98 | 124834 |
| 2024-02-12 | 58.05 | $11.00 | — |
| 2024-02-09 | 58.05 | $11.00 | 109 |
| 2024-02-08 | 68.72 | $11.05 | — |
| 2024-02-07 | 68.72 | $11.05 | 3461 |
| 2024-02-06 | 62.50 | $11.00 | — |
| 2024-02-05 | 62.50 | $11.00 | — |
| 2024-02-02 | 62.50 | $11.00 | 45041 |
| 2024-02-01 | 64.70 | $11.01 | — |
| 2024-01-31 | 64.70 | $11.01 | — |
| 2024-01-30 | 64.70 | $11.01 | — |
| 2024-01-29 | 64.70 | $11.01 | — |
| 2024-01-26 | 64.70 | $11.01 | 241346 |
| 2024-01-25 | 63.71 | $11.00 | 190568 |
| 2024-01-24 | 61.67 | $10.98 | — |
| 2024-01-23 | 61.67 | $10.98 | 489 |
| 2024-01-22 | 61.67 | $10.98 | — |
| 2024-01-19 | 61.67 | $10.98 | 2741 |
| 2024-01-18 | 56.70 | $10.93 | — |
| 2024-01-17 | 56.70 | $10.93 | 273 |
| 2024-01-16 | 55.66 | $10.92 | — |
| 2024-01-12 | 55.66 | $10.92 | 254 |
| 2024-01-11 | 55.66 | $10.92 | — |
| 2024-01-10 | 55.66 | $10.92 | 181 |
| 2024-01-09 | 53.86 | $10.90 | 161 |
| 2024-01-08 | 53.86 | $10.90 | — |
| 2024-01-05 | 53.86 | $10.90 | — |
| 2024-01-04 | 53.86 | $10.90 | — |
| 2024-01-03 | 53.86 | $10.90 | 449 |
| 2024-01-02 | 54.72 | $10.91 | 254 |
| 2023-12-29 | 52.56 | $10.88 | 547 |
| 2023-12-28 | 58.77 | $10.95 | 3666 |
| 2023-12-27 | 56.68 | $10.92 | 1000 |
| 2023-12-26 | 56.68 | $10.92 | 700 |
| 2023-12-22 | 40.35 | $10.74 | 684 |
| 2023-12-21 | 69.32 | $10.95 | 684 |
| 2023-12-20 | 61.89 | $10.89 | — |
| 2023-12-19 | 61.89 | $10.89 | 104 |
| 2023-12-18 | 75.67 | $10.94 | — |
| 2023-12-15 | 75.67 | $10.94 | 200 |
| 2023-12-14 | 64.15 | $10.86 | 46371 |
| 2023-12-13 | 67.97 | $10.87 | — |
| 2023-12-12 | 67.97 | $10.87 | 940 |
| 2023-12-11 | 59.19 | $10.83 | — |
| 2023-12-08 | 59.19 | $10.83 | — |
| 2023-12-07 | 59.19 | $10.83 | — |
| 2023-12-06 | 59.19 | $10.83 | — |
| 2023-12-05 | 59.19 | $10.83 | — |
| 2023-12-04 | 59.19 | $10.83 | 60000 |
| 2023-12-01 | 57.03 | $10.82 | — |
| 2023-11-30 | 57.03 | $10.82 | — |
| 2023-11-28 | 57.03 | $10.82 | — |
| 2023-11-27 | 57.03 | $10.82 | — |
| 2023-11-24 | 57.03 | $10.82 | — |
| 2023-11-22 | 57.03 | $10.82 | — |
| 2023-11-21 | 57.03 | $10.82 | — |
| 2023-11-20 | 57.03 | $10.82 | — |
| 2023-11-17 | 57.03 | $10.82 | 14717 |
| 2023-11-16 | 59.00 | $10.83 | 80219 |
| 2023-11-15 | 57.61 | $10.82 | 2072 |
| 2023-11-14 | 54.68 | $10.80 | — |
| 2023-11-13 | 54.68 | $10.80 | — |
| 2023-11-10 | 54.68 | $10.80 | 54757 |
| 2023-11-09 | 50.27 | $10.77 | 6647 |
| 2023-11-08 | 50.27 | $10.77 | — |
| 2023-11-07 | 50.27 | $10.77 | 3692 |
| 2023-11-06 | 50.27 | $10.77 | 13556 |
| 2023-11-03 | 48.92 | $10.76 | — |
| 2023-11-02 | 48.92 | $10.76 | — |
| 2023-11-01 | 48.92 | $10.76 | — |
| 2023-10-31 | 48.92 | $10.76 | — |
| 2023-10-30 | 48.92 | $10.76 | 1815 |
| 2023-10-27 | 47.83 | $10.75 | 331 |
| 2023-10-26 | 47.83 | $10.75 | — |
| 2023-10-25 | 47.83 | $10.75 | — |
| 2023-10-24 | 47.83 | $10.75 | 3002 |
| 2023-10-23 | 47.83 | $10.75 | — |
| 2023-10-20 | 47.83 | $10.75 | 160393 |
| 2023-10-19 | 50.20 | $10.78 | — |
| 2023-10-18 | 50.20 | $10.78 | — |
| 2023-10-17 | 50.20 | $10.78 | — |
| 2023-10-16 | 50.20 | $10.78 | 189378 |
| 2023-10-13 | 50.20 | $10.78 | 41214 |
| 2023-10-12 | 54.38 | $10.84 | 149902 |
| 2023-10-11 | 54.38 | $10.84 | 306 |
| 2023-10-10 | 54.38 | $10.84 | 120 |
| 2023-10-09 | 57.10 | $10.88 | 216 |
| 2023-10-06 | 53.21 | $10.81 | — |
| 2023-10-05 | 53.21 | $10.81 | 2738 |
| 2023-10-04 | 57.22 | $10.87 | 346 |
| 2023-10-03 | 53.33 | $10.80 | 2362 |
| 2023-10-02 | 53.33 | $10.80 | — |
| 2023-09-29 | 53.33 | $10.80 | 1972 |
| 2023-09-28 | 52.26 | $10.78 | — |
| 2023-09-27 | 52.26 | $10.78 | — |
| 2023-09-26 | 52.26 | $10.78 | 483 |
| 2023-09-25 | 63.44 | $10.96 | 312 |
| 2023-09-22 | 60.30 | $10.89 | 277 |
| 2023-09-21 | 57.85 | $10.84 | 3428 |
| 2023-09-20 | 53.48 | $10.76 | 1394 |
| 2023-09-19 | 75.91 | $11.00 | 2949 |
| 2023-09-18 | 58.81 | $10.75 | 4755 |
| 2023-09-15 | 57.67 | $10.74 | 51186 |
| 2023-09-14 | 74.04 | $10.82 | 2528 |
| 2023-09-13 | 63.65 | $10.74 | 6270 |
| 2023-09-12 | 63.65 | $10.74 | 429 |
| 2023-09-11 | 63.65 | $10.74 | 1627 |
| 2023-09-08 | 63.65 | $10.74 | 207869 |
| 2023-09-07 | 59.99 | $10.71 | 196752 |
| 2023-09-06 | 62.38 | $10.72 | 5007 |
| 2023-09-05 | 67.49 | $10.74 | 1609 |
| 2023-09-01 | 65.47 | $10.73 | 157 |
| 2023-08-31 | 61.72 | $10.70 | 22541 |
| 2023-08-30 | 67.28 | $10.72 | 20437 |
| 2023-08-29 | 64.21 | $10.70 | 11750 |
| 2023-08-28 | 62.55 | $10.69 | 10716 |
| 2023-08-25 | 60.82 | $10.68 | 101968 |
| 2023-08-24 | 63.61 | $10.69 | — |
| 2023-08-23 | 63.61 | $10.69 | — |
| 2023-08-22 | 63.61 | $10.69 | 5029 |
| 2023-08-21 | 66.22 | $10.70 | — |
| 2023-08-18 | 66.22 | $10.70 | — |
| 2023-08-17 | 66.22 | $10.70 | 900 |
| 2023-08-16 | 66.22 | $10.70 | 200 |
| 2023-08-15 | 66.22 | $10.70 | 51132 |
| 2023-08-14 | 59.85 | $10.65 | — |
| 2023-08-11 | 59.85 | $10.65 | 1260 |
| 2023-08-10 | 72.13 | $10.70 | — |
| 2023-08-09 | 72.13 | $10.70 | — |
| 2023-08-08 | 72.13 | $10.70 | — |
| 2023-08-07 | 72.13 | $10.70 | — |
| 2023-08-04 | 71.66 | $10.70 | 150 |
| 2023-08-03 | 71.19 | $10.69 | 3309 |
| 2023-08-02 | 48.86 | $10.55 | 100 |
| 2023-08-01 | 48.86 | $10.55 | 100 |
| 2023-07-31 | 48.86 | $10.55 | 684 |
| 2023-07-28 | 56.98 | $10.58 | — |
| 2023-07-27 | 56.98 | $10.58 | — |
| 2023-07-26 | 56.98 | $10.58 | — |
| 2023-07-25 | 56.98 | $10.58 | — |
| 2023-07-24 | 56.98 | $10.58 | — |
| 2023-07-21 | 56.98 | $10.58 | 1432 |
| 2023-07-20 | 56.98 | $10.58 | — |
| 2023-07-19 | 56.98 | $10.58 | — |
| 2023-07-18 | 56.98 | $10.58 | — |
| 2023-07-17 | 56.98 | $10.58 | — |
| 2023-07-14 | 56.98 | $10.58 | — |
| 2023-07-12 | 56.98 | $10.58 | 203 |
| 2023-07-11 | 54.24 | $10.56 | 100 |
| 2023-07-10 | 54.24 | $10.56 | 202963 |
| 2023-07-07 | 59.35 | $10.59 | — |
| 2023-07-06 | 59.35 | $10.59 | — |
| 2023-07-05 | 59.35 | $10.59 | 104 |
| 2023-07-03 | 54.44 | $10.55 | — |
| 2023-06-30 | 54.44 | $10.55 | — |
| 2023-06-29 | 54.44 | $10.55 | 122 |
| 2023-06-28 | 60.73 | $10.59 | — |
| 2023-06-27 | 60.73 | $10.59 | — |
| 2023-06-26 | 60.73 | $10.59 | — |
| 2023-06-23 | 60.73 | $10.59 | 1223 |
| 2023-06-22 | 57.75 | $10.56 | 6065 |
| 2023-06-21 | 69.43 | $10.63 | 20814 |
| 2023-06-20 | 54.41 | $10.51 | — |
| 2023-06-16 | 53.91 | $10.51 | 245 |
| 2023-06-15 | 50.57 | $10.49 | 381 |
| 2023-06-14 | 59.89 | $10.53 | — |
| 2023-06-13 | 59.89 | $10.53 | — |
| 2023-06-12 | 59.89 | $10.53 | — |
| 2023-06-09 | 59.89 | $10.53 | 315 |
| 2023-06-08 | 54.92 | $10.50 | 1.1M |
| 2023-06-07 | 51.09 | $10.48 | — |
| 2023-06-06 | 51.09 | $10.48 | — |
| 2023-06-05 | 51.09 | $10.48 | — |
| 2023-06-02 | 51.09 | $10.48 | 250001 |
| 2023-06-01 | 51.09 | $10.48 | 3147 |
| 2023-05-31 | 47.64 | $10.46 | 251400 |
| 2023-05-30 | 47.66 | $10.46 | 1221 |
| 2023-05-26 | 49.21 | $10.47 | — |
| 2023-05-25 | 49.21 | $10.47 | 978 |
| 2023-05-24 | 58.18 | $10.52 | — |
| 2023-05-23 | 58.18 | $10.52 | — |
| 2023-05-22 | 58.25 | $10.52 | 115 |
| 2023-05-19 | 50.43 | $10.47 | 1713 |
| 2023-05-18 | 54.11 | $10.49 | 158615 |
| 2023-05-17 | 56.05 | $10.50 | 1.3M |
| 2023-05-16 | 58.02 | $10.51 | 404812 |
| 2023-05-15 | 55.11 | $10.49 | 2.0M |
| 2023-05-12 | 61.23 | $10.52 | 53677 |
| 2023-05-11 | 61.23 | $10.52 | 2894 |
| 2023-05-10 | 63.39 | $10.53 | — |
| 2023-05-09 | 63.39 | $10.53 | 109 |
| 2023-05-08 | 59.52 | $10.50 | 43396 |
| 2023-05-05 | 58.12 | $10.49 | 69853 |
| 2023-05-04 | 56.70 | $10.48 | 10094 |
| 2023-05-03 | 56.70 | $10.48 | 906982 |
| 2023-05-02 | 56.70 | $10.48 | 193510 |
| 2023-05-01 | 56.70 | $10.48 | — |
| 2023-04-28 | 56.70 | $10.48 | 486 |
| 2023-04-27 | 55.52 | $10.47 | — |
| 2023-04-26 | 55.52 | $10.47 | 45132 |
| 2023-04-25 | 55.52 | $10.47 | 5012 |
| 2023-04-24 | 56.84 | $10.48 | 623976 |
| 2023-04-21 | 54.80 | $10.46 | 220618 |
| 2023-04-20 | 54.80 | $10.46 | 504362 |
| 2023-04-19 | 54.80 | $10.46 | 62011 |
| 2023-04-18 | 53.87 | $10.45 | — |
| 2023-04-17 | 53.87 | $10.45 | 712 |
| 2023-04-14 | 53.87 | $10.45 | 36222 |
| 2023-04-13 | 53.04 | $10.44 | — |
| 2023-04-12 | 53.04 | $10.44 | 38882 |
| 2023-04-11 | 53.04 | $10.44 | 49234 |
| 2023-04-10 | 53.04 | $10.44 | 417147 |
| 2023-04-06 | 52.34 | $10.43 | 61325 |
| 2023-04-05 | 53.09 | $10.44 | 1.7M |
| 2023-04-04 | 53.09 | $10.44 | 10665 |
| 2023-04-03 | 52.47 | $10.43 | 1797 |
| 2023-03-31 | 57.50 | $10.50 | 1004 |
| 2023-03-30 | 53.24 | $10.43 | 1630 |
| 2023-03-29 | 54.73 | $10.45 | 236755 |
| 2023-03-28 | 68.32 | $10.60 | 1000 |
| 2023-03-27 | 53.78 | $10.40 | 18810 |
| 2023-03-24 | 52.75 | $10.39 | 203 |
| 2023-03-23 | 52.75 | $10.39 | 2200 |
| 2023-03-22 | 54.96 | $10.41 | — |
| 2023-03-21 | 54.96 | $10.41 | — |
| 2023-03-20 | 54.96 | $10.41 | 8300 |
| 2023-03-17 | 52.40 | $10.38 | — |
| 2023-03-16 | 52.40 | $10.38 | — |
| 2023-03-15 | 52.40 | $10.38 | — |
| 2023-03-14 | 52.40 | $10.38 | 1801 |
| 2023-03-13 | 53.22 | $10.39 | 131 |
| 2023-03-10 | 51.78 | $10.37 | 901 |
| 2023-03-09 | 54.16 | $10.40 | 200400 |
| 2023-03-08 | 52.79 | $10.38 | 2523 |
| 2023-03-07 | 55.97 | $10.42 | 402 |
| 2023-03-06 | 55.33 | $10.41 | 4204 |
| 2023-03-03 | 54.06 | $10.39 | 231760 |
| 2023-03-02 | 57.97 | $10.44 | 11560 |
| 2023-03-01 | 47.96 | $10.30 | 3301 |
| 2023-02-28 | 42.38 | $10.24 | 5462 |
| 2023-02-27 | 43.26 | $10.25 | 13945 |
| 2023-02-24 | 37.95 | $10.20 | 63966 |
| 2023-02-23 | 57.70 | $10.40 | 4845 |
| 2023-02-22 | 50.33 | $10.34 | 36146 |
| 2023-02-21 | 66.94 | $10.43 | 49 |
| 2023-02-17 | 66.94 | $10.43 | 47966 |
| 2023-02-16 | 63.29 | $10.40 | 131548 |
| 2023-02-15 | 57.34 | $10.36 | 505018 |
| 2023-02-14 | 62.12 | $10.38 | 402 |
| 2023-02-13 | 54.98 | $10.34 | 6594 |
| 2023-02-10 | 60.39 | $10.36 | 491092 |
| 2023-02-09 | 56.31 | $10.34 | 100 |
| 2023-02-08 | 62.42 | $10.36 | 110 |
| 2023-02-07 | 60.38 | $10.35 | 52031 |
| 2023-02-06 | 60.38 | $10.35 | 1518 |
| 2023-02-03 | 66.95 | $10.37 | — |
| 2023-02-02 | 66.95 | $10.37 | 1411 |
| 2023-02-01 | 65.24 | $10.36 | 415633 |
| 2023-01-31 | 65.24 | $10.36 | 1807 |
| 2023-01-30 | 63.54 | $10.35 | 137034 |
| 2023-01-27 | 63.54 | $10.35 | 1.3M |
| 2023-01-26 | 61.86 | $10.34 | 1.1M |
| 2023-01-25 | 61.86 | $10.34 | 4801 |
| 2023-01-24 | 64.55 | $10.35 | 45000 |
| 2023-01-23 | 64.55 | $10.35 | 159105 |
| 2023-01-20 | 63.10 | $10.34 | 107392 |
| 2023-01-19 | 60.82 | $10.33 | 219120 |
| 2023-01-18 | 60.04 | $10.32 | 29544 |
| 2023-01-17 | 60.04 | $10.32 | 373018 |
| 2023-01-13 | 58.55 | $10.31 | 30107 |
| 2023-01-12 | 60.70 | $10.32 | 227943 |
| 2023-01-11 | 60.00 | $10.32 | 436 |
| 2023-01-10 | 61.03 | $10.32 | 100358 |
| 2023-01-09 | 59.73 | $10.31 | 7183 |
| 2023-01-06 | 53.80 | $10.27 | 1.5M |
| 2023-01-05 | 65.18 | $10.32 | 4963 |
| 2023-01-04 | 66.52 | $10.33 | — |
| 2023-01-03 | 66.52 | $10.33 | 594 |
| 2022-12-30 | 67.77 | $10.33 | 6918 |
| 2022-12-29 | 63.89 | $10.30 | 13700 |
| 2022-12-28 | 63.89 | $10.30 | 56371 |
| 2022-12-27 | 59.48 | $10.27 | 2461 |
| 2022-12-23 | 63.14 | $10.29 | 41367 |
| 2022-12-22 | 62.41 | $10.28 | 5315 |
| 2022-12-21 | 62.41 | $10.28 | 502 |
| 2022-12-20 | 59.51 | $10.26 | 512000 |
| 2022-12-19 | 57.96 | $10.25 | 500 |
| 2022-12-16 | 77.64 | $10.32 | 683 |
| 2022-12-15 | 61.80 | $10.23 | 3216 |
| 2022-12-14 | 61.80 | $10.23 | 36 |
| 2022-12-13 | 61.80 | $10.23 | 874 |
| 2022-12-12 | 59.04 | $10.22 | — |
| 2022-12-09 | 59.04 | $10.22 | 50078 |
| 2022-12-08 | 63.16 | $10.23 | 420 |
| 2022-12-07 | 63.16 | $10.23 | 2 |
| 2022-12-06 | 63.16 | $10.23 | 2 |
| 2022-12-05 | 63.16 | $10.23 | 491 |
| 2022-12-02 | 63.16 | $10.23 | — |
| 2022-12-01 | 63.16 | $10.23 | 5026 |
| 2022-11-30 | 72.46 | $10.26 | 5031 |
| 2022-11-29 | 63.19 | $10.21 | — |
| 2022-11-28 | 63.19 | $10.21 | — |
| 2022-11-25 | 63.19 | $10.21 | 12 |
| 2022-11-23 | 63.19 | $10.21 | 131 |
| 2022-11-22 | 58.09 | $10.19 | 76 |
| 2022-11-21 | 58.09 | $10.19 | 4 |
| 2022-11-18 | 58.09 | $10.19 | 6 |
| 2022-11-17 | 58.09 | $10.19 | 314 |
| 2022-11-16 | 58.09 | $10.19 | 6 |
| 2022-11-15 | 58.09 | $10.19 | 8 |
| 2022-11-14 | 58.09 | $10.19 | 2 |
| 2022-11-11 | 58.09 | $10.19 | 508 |
| 2022-11-10 | 58.09 | $10.19 | 164986 |
| 2022-11-09 | 58.09 | $10.19 | 2 |
| 2022-11-08 | 58.09 | $10.19 | 5835 |
| 2022-11-07 | 62.85 | $10.21 | 3802 |
| 2022-11-04 | 88.16 | $10.28 | 2 |
| 2022-11-03 | 88.16 | $10.28 | 2 |
| 2022-11-02 | 88.16 | $10.28 | 146 |
| 2022-11-01 | 78.89 | $10.19 | 17812 |
| 2022-10-31 | 81.59 | $10.19 | — |
| 2022-10-28 | 81.59 | $10.19 | — |
| 2022-10-27 | 81.59 | $10.19 | 502 |
| 2022-10-26 | 72.84 | $10.15 | 8020 |
| 2022-10-25 | 69.73 | $10.14 | 16 |
| 2022-10-24 | 69.73 | $10.14 | 16 |
| 2022-10-21 | 69.73 | $10.14 | 2 |
| 2022-10-20 | 69.73 | $10.14 | 4275 |
| 2022-10-19 | 66.62 | $10.13 | 301812 |
| 2022-10-18 | 66.62 | $10.13 | 107921 |
| 2022-10-17 | 63.21 | $10.12 | 118 |
| 2022-10-14 | 63.21 | $10.12 | 12 |
| 2022-10-13 | 63.21 | $10.12 | 4160 |
| 2022-10-12 | 69.28 | $10.13 | — |
| 2022-10-11 | 69.28 | $10.13 | — |
| 2022-10-10 | 69.28 | $10.13 | — |
| 2022-10-07 | 69.28 | $10.13 | 200 |
| 2022-10-06 | 75.16 | $10.14 | 7614 |
| 2022-10-05 | 67.23 | $10.11 | — |
| 2022-10-04 | 67.23 | $10.11 | 541 |
| 2022-10-03 | 67.23 | $10.11 | 107 |
| 2022-09-30 | 67.23 | $10.11 | 1205 |
| 2022-09-29 | 77.27 | $10.13 | 205 |
| 2022-09-28 | 73.52 | $10.11 | 155840 |
| 2022-09-27 | 70.42 | $10.10 | 108 |
| 2022-09-26 | 66.72 | $10.09 | 2 |
| 2022-09-23 | 66.72 | $10.09 | 1 |
| 2022-09-22 | 66.72 | $10.09 | 2 |
| 2022-09-21 | 66.72 | $10.09 | 29002 |
| 2022-09-20 | 58.22 | $10.07 | 22 |
| 2022-09-19 | 58.22 | $10.07 | 2 |
| 2022-09-16 | 58.22 | $10.07 | 2 |
| 2022-09-15 | 58.22 | $10.07 | 2 |
| 2022-09-14 | 58.22 | $10.07 | 2 |
| 2022-09-13 | 58.22 | $10.07 | 150002 |
| 2022-09-12 | 58.22 | $10.07 | 70068 |
| 2022-09-09 | 58.22 | $10.07 | 10602 |
| 2022-09-08 | 58.22 | $10.07 | 1 |
| 2022-09-07 | 58.22 | $10.07 | 395590 |
| 2022-09-06 | 63.04 | $10.08 | 147617 |
| 2022-09-02 | 56.13 | $10.06 | 2 |
| 2022-09-01 | 56.13 | $10.06 | 2 |
| 2022-08-31 | 56.13 | $10.06 | 2 |
| 2022-08-30 | 56.13 | $10.06 | 4 |
| 2022-08-29 | 56.13 | $10.06 | 101 |
| 2022-08-26 | 65.62 | $10.08 | — |
| 2022-08-25 | 65.62 | $10.08 | — |
| 2022-08-24 | 65.62 | $10.08 | 26 |
| 2022-08-23 | 65.62 | $10.08 | 4894 |
| 2022-08-22 | 63.08 | $10.07 | 21846 |
| 2022-08-19 | 60.29 | $10.06 | 50 |
| 2022-08-18 | 60.29 | $10.06 | — |
| 2022-08-17 | 60.29 | $10.06 | 208 |
| 2022-08-16 | 60.29 | $10.06 | 11991 |
| 2022-08-15 | 51.30 | $10.03 | 11341 |
| 2022-08-12 | 51.30 | $10.03 | 1767 |
| 2022-08-11 | 55.05 | $10.04 | 12786 |
| 2022-08-10 | 51.70 | $10.03 | 20200 |
| 2022-08-09 | 51.70 | $10.03 | 78162 |
| 2022-08-08 | 51.70 | $10.03 | 11607 |
| 2022-08-05 | 59.28 | $10.05 | 37 |
| 2022-08-04 | 59.28 | $10.05 | 160 |
| 2022-08-03 | 59.28 | $10.05 | 300 |
| 2022-08-02 | 59.28 | $10.05 | 4513 |
| 2022-08-01 | 59.28 | $10.05 | 52049 |
| 2022-07-29 | 58.09 | $10.05 | 112761 |
| 2022-07-28 | 54.29 | $10.03 | 254377 |
| 2022-07-27 | 54.29 | $10.03 | 57550 |
| 2022-07-26 | 54.29 | $10.03 | 300 |
| 2022-07-25 | 54.29 | $10.03 | 400 |
| 2022-07-22 | 54.29 | $10.03 | 30 |
| 2022-07-21 | 54.29 | $10.03 | 93229 |
| 2022-07-20 | 49.83 | $10.01 | 7686 |
| 2022-07-19 | 49.83 | $10.01 | 200000 |
| 2022-07-18 | 51.18 | $10.02 | — |
| 2022-07-15 | 51.18 | $10.02 | — |
| 2022-07-14 | 51.18 | $10.02 | 1028 |
| 2022-07-13 | 54.12 | $10.03 | — |
| 2022-07-12 | 54.12 | $10.03 | — |
| 2022-07-11 | 54.12 | $10.03 | 701 |
| 2022-07-08 | 48.70 | $10.00 | 50 |
| 2022-07-07 | 48.70 | $10.00 | 2 |
| 2022-07-06 | 48.70 | $10.00 | 706 |
| 2022-07-05 | 49.54 | $10.01 | 323895 |
| 2022-07-01 | 53.94 | $10.03 | 1302 |
| 2022-06-30 | 69.07 | $10.10 | — |
| 2022-06-29 | 69.07 | $10.10 | 407 |
| 2022-06-28 | 67.15 | $10.08 | 2585 |
| 2022-06-27 | 45.87 | $9.98 | 11 |
| 2022-06-24 | 45.87 | $9.98 | 3050 |
| 2022-06-23 | 59.88 | $10.02 | — |
| 2022-06-22 | 59.88 | $10.02 | — |
| 2022-06-21 | 59.88 | $10.02 | 600 |
| 2022-06-17 | 57.07 | $10.01 | — |
| 2022-06-16 | 57.07 | $10.01 | 1.4M |
| 2022-06-15 | 50.85 | $9.99 | 850687 |
| 2022-06-14 | 58.96 | $10.01 | 200 |
| 2022-06-13 | 55.60 | $10.00 | — |
| 2022-06-10 | 55.60 | $10.00 | 145 |
| 2022-06-09 | 60.03 | $10.01 | — |
| 2022-06-08 | 60.03 | $10.01 | 1 |
| 2022-06-07 | 60.03 | $10.01 | 1517 |
| 2022-06-06 | 49.71 | $9.98 | — |
| 2022-06-03 | 49.71 | $9.98 | 1 |
| 2022-06-02 | 49.71 | $9.98 | 21159 |
| 2022-06-01 | 45.69 | $9.97 | 40000 |
| 2022-05-31 | 45.69 | $9.97 | 1 |
| 2022-05-27 | 45.69 | $9.97 | — |
| 2022-05-26 | 45.69 | $9.97 | — |
| 2022-05-25 | 45.69 | $9.97 | — |
| 2022-05-24 | 45.69 | $9.97 | 23 |
| 2022-05-23 | 45.69 | $9.97 | 473 |
| 2022-05-20 | 63.33 | $10.02 | 3 |
| 2022-05-19 | 63.33 | $10.02 | 2 |
| 2022-05-18 | 63.33 | $10.02 | 450 |
| 2022-05-17 | 48.98 | $9.98 | 1000 |
| 2022-05-16 | 60.98 | $10.00 | — |
| 2022-05-13 | 60.98 | $10.00 | — |
| 2022-05-12 | 60.98 | $10.00 | 52 |
| 2022-05-11 | 60.98 | $10.00 | 2242 |
| 2022-05-10 | 57.18 | $9.99 | — |
| 2022-05-09 | 57.18 | $9.99 | 76 |
| 2022-05-06 | 57.18 | $9.99 | 1 |
| 2022-05-05 | 57.18 | $9.99 | — |
| 2022-05-04 | 57.18 | $9.99 | 2 |
| 2022-05-03 | 57.18 | $9.99 | — |
| 2022-05-02 | 57.18 | $9.99 | 5 |
| 2022-04-29 | 57.18 | $9.99 | 84434 |
| 2022-04-28 | 61.13 | $10.00 | 10149 |
| 2022-04-27 | 76.11 | $10.03 | 10000 |
| 2022-04-26 | 74.10 | $10.02 | — |
| 2022-04-25 | 74.10 | $10.02 | 110406 |
| 2022-04-22 | 76.48 | $10.02 | 14 |
| 2022-04-21 | 76.48 | $10.02 | 100300 |
| 2022-04-20 | 75.77 | $10.02 | 14922 |
| 2022-04-19 | 73.97 | $10.01 | 23216 |
| 2022-04-18 | 72.00 | $10.00 | 569325 |
| 2022-04-14 | 72.00 | $10.00 | 6107 |
| 2022-04-13 | 69.94 | $9.99 | 9410 |
| 2022-04-12 | 65.05 | $9.97 | 34447 |
| 2022-04-11 | 70.49 | $9.98 | 574109 |
| 2022-04-08 | 67.94 | $9.97 | 93 |
| 2022-04-07 | 67.94 | $9.97 | 105 |
| 2022-04-06 | 58.16 | $9.94 | 4 |
| 2022-04-05 | 58.16 | $9.94 | — |
| 2022-04-04 | 58.16 | $9.94 | 4 |
| 2022-04-01 | 58.16 | $9.94 | — |
| 2022-03-31 | 58.16 | $9.94 | 3045 |
| 2022-03-30 | 69.03 | $9.96 | — |
| 2022-03-29 | 69.03 | $9.96 | — |
| 2022-03-28 | 69.03 | $9.96 | 428 |
| 2022-03-25 | 66.33 | $9.95 | 5956 |
| 2022-03-24 | 63.30 | $9.94 | 1 |
| 2022-03-23 | 63.30 | $9.94 | 600 |
| 2022-03-22 | 63.30 | $9.94 | 284 |
| 2022-03-21 | 63.30 | $9.94 | 100 |
| 2022-03-18 | 63.30 | $9.94 | 7642 |
| 2022-03-17 | 60.54 | $9.93 | 5385 |
| 2022-03-16 | 60.54 | $9.93 | — |
| 2022-03-15 | 60.54 | $9.93 | 8640 |
| 2022-03-14 | 64.70 | $9.94 | 6 |
| 2022-03-11 | 64.70 | $9.94 | — |
| 2022-03-10 | 64.70 | $9.94 | 4846 |
| 2022-03-09 | 59.99 | $9.92 | 8339 |
| 2022-03-08 | 59.99 | $9.92 | — |
| 2022-03-07 | 59.99 | $9.92 | 2000 |
| 2022-03-04 | 63.63 | $9.93 | 59301 |
| 2022-03-03 | 58.89 | $9.91 | 1 |
| 2022-03-02 | 58.89 | $9.91 | 1 |
| 2022-03-01 | 58.89 | $9.91 | 10 |
| 2022-02-28 | 58.89 | $9.91 | 6044 |
| 2022-02-25 | 58.89 | $9.91 | 1 |
| 2022-02-24 | 58.89 | $9.91 | 147311 |
| 2022-02-23 | 56.82 | $9.90 | 10 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$11.00
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $11.00 | 110 |
| 2026-07-20 | 0.00 | $11.00 | 110 |
| 2026-07-17 | 0.00 | $11.00 | 200 |
| 2026-05-22 | -100.00 | $2.60 | 10 |
| 2026-05-21 | -100.00 | $2.60 | 10 |
| 2026-05-20 | -100.00 | $2.60 | 10 |
| 2026-05-19 | -100.00 | $2.60 | 10 |
| 2026-05-18 | -100.00 | $2.60 | 10 |
| 2026-05-15 | -100.00 | $2.60 | — |
| 2026-05-14 | -100.00 | $2.60 | 10 |
| 2026-05-13 | -100.00 | $2.60 | 10 |
| 2026-05-12 | -100.00 | $2.60 | 10 |
| 2026-05-11 | -100.00 | $2.60 | 10 |
| 2026-05-08 | -100.00 | $2.60 | 10 |
| 2026-05-07 | -100.00 | $2.60 | — |
| 2026-05-06 | -100.00 | $2.60 | 10 |
| 2026-05-05 | -100.00 | $2.60 | 10 |
| 2026-05-04 | -100.00 | $2.60 | 100 |
| 2026-05-01 | -100.00 | $2.60 | 100 |
| 2026-04-30 | -100.00 | $2.60 | 100 |
| 2026-04-29 | -100.00 | $2.60 | 100 |
| 2026-04-28 | -100.00 | $2.60 | 100 |
| 2025-03-19 | 0.00 | $11.40 | 25000 |
| 2025-03-18 | 0.00 | $11.40 | 25000 |
| 2025-03-17 | 0.00 | $11.40 | 25000 |
| 2025-03-14 | 0.00 | $11.40 | 25000 |
| 2025-03-13 | 0.00 | $11.40 | 25000 |
| 2025-03-12 | 0.00 | $11.40 | — |
| 2025-03-11 | 0.00 | $11.40 | — |
| 2025-03-10 | 0.00 | $11.40 | 25000 |
| 2025-03-07 | 0.00 | $11.40 | — |
| 2025-03-06 | 0.00 | $11.40 | — |
| 2025-03-05 | 0.00 | $11.40 | — |
| 2025-03-04 | 0.00 | $11.40 | 25000 |
| 2025-03-03 | 0.00 | $11.40 | 25000 |
| 2025-02-28 | 0.00 | $11.40 | 25000 |
| 2025-02-27 | 0.00 | $11.40 | 25000 |
| 2025-02-26 | 0.00 | $11.40 | 25000 |
| 2025-02-25 | 0.00 | $11.40 | — |
| 2025-02-24 | 0.00 | $11.40 | 25000 |
| 2025-02-21 | 0.00 | $11.40 | 25000 |
| 2025-02-19 | 0.00 | $11.25 | — |
| 2025-02-18 | 0.00 | $11.25 | — |
| 2025-02-14 | 0.00 | $11.25 | — |
| 2025-02-13 | 0.00 | $11.25 | — |
| 2025-02-12 | 0.00 | $11.25 | — |
| 2025-02-11 | 0.00 | $11.25 | — |
| 2025-02-10 | 0.00 | $11.25 | — |
| 2025-02-07 | 0.00 | $11.25 | — |
| 2025-02-06 | 0.00 | $11.25 | — |
| 2025-02-05 | 0.00 | $11.25 | — |
| 2025-02-04 | 0.00 | $11.25 | — |
| 2025-02-03 | 0.00 | $11.25 | — |
| 2025-01-31 | 0.00 | $11.25 | — |
| 2025-01-30 | 0.00 | $11.25 | — |
| 2025-01-29 | 0.00 | $11.25 | — |
| 2025-01-28 | 0.00 | $11.25 | — |
| 2025-01-27 | 0.00 | $11.25 | — |
| 2025-01-24 | 0.00 | $11.25 | — |
| 2025-01-23 | 0.00 | $11.25 | 5200 |
| 2025-01-15 | 0.00 | $11.19 | — |
| 2025-01-14 | 0.00 | $11.19 | — |
| 2025-01-13 | 0.00 | $11.19 | — |
| 2025-01-10 | 0.00 | $11.19 | — |
| 2025-01-08 | 0.00 | $11.19 | 126 |
| 2025-01-07 | 0.00 | $11.19 | 126 |
| 2025-01-06 | 0.00 | $11.19 | — |
| 2025-01-03 | 0.00 | $11.19 | 126 |
| 2025-01-02 | 0.00 | $11.19 | 126 |
| 2024-12-31 | 0.00 | $11.19 | 126 |
| 2024-12-30 | 0.00 | $11.19 | 126 |
| 2024-12-27 | 0.00 | $11.19 | 126 |
| 2024-12-26 | 0.00 | $11.19 | 126 |
| 2024-12-24 | 0.00 | $11.19 | 126 |
| 2024-12-23 | 0.00 | $11.19 | — |
| 2024-12-20 | 0.00 | $11.19 | — |
| 2024-12-19 | 0.00 | $11.19 | — |
| 2024-12-18 | 0.00 | $11.19 | 126 |
| 2024-12-17 | 0.00 | $11.19 | 300 |
| 2024-11-19 | 0.00 | $11.18 | — |
| 2024-11-18 | 0.00 | $11.18 | — |
| 2024-11-15 | 0.00 | $11.18 | — |
| 2024-11-14 | 0.00 | $11.18 | — |
| 2024-11-13 | 0.00 | $11.18 | — |
| 2024-11-12 | 0.00 | $11.18 | — |
| 2024-11-11 | 0.00 | $11.18 | — |
| 2024-11-08 | 0.00 | $11.18 | — |
| 2024-11-07 | 0.00 | $11.18 | — |
| 2024-11-06 | 0.00 | $11.18 | — |
| 2024-11-05 | 0.00 | $11.18 | — |
| 2024-11-04 | 0.00 | $11.18 | — |
| 2024-11-01 | 0.00 | $11.18 | 126 |
| 2024-10-31 | 0.00 | $11.18 | 126 |
| 2024-10-30 | 0.00 | $11.18 | 126 |
| 2024-10-29 | 0.00 | $11.18 | — |
| 2024-10-28 | 0.00 | $11.18 | 126 |
| 2024-10-25 | 0.00 | $11.18 | 126 |
| 2024-10-24 | 0.00 | $11.18 | 126 |
| 2024-10-23 | -100.00 | $11.08 | — |
| 2024-10-22 | -100.00 | $11.08 | — |
| 2024-10-21 | -90.91 | $11.08 | — |
| 2024-10-18 | -90.91 | $11.08 | — |
| 2024-10-17 | -90.91 | $11.08 | — |
| 2024-10-16 | -90.91 | $11.08 | 100 |
| 2024-10-15 | -90.91 | $11.08 | 510 |
| 2024-10-14 | -90.91 | $11.08 | 306 |
| 2024-10-11 | -90.91 | $11.08 | 300 |
| 2024-10-10 | 0.00 | $11.18 | — |
| 2024-10-09 | 0.00 | $11.18 | 200 |
| 2024-10-08 | 0.00 | $11.18 | 200 |
| 2024-10-07 | 0.00 | $11.18 | — |
| 2024-10-04 | 0.00 | $11.18 | — |
| 2024-10-03 | 0.00 | $11.18 | 200 |
| 2024-10-02 | 0.00 | $11.18 | — |
| 2024-10-01 | 0.00 | $11.18 | — |
| 2024-09-30 | 0.00 | $11.18 | — |
| 2024-09-27 | 0.00 | $11.18 | — |
| 2024-09-26 | -46.15 | $11.18 | — |
| 2024-09-25 | -46.15 | $11.18 | 100 |
| 2024-09-24 | -88.46 | $11.07 | 200 |
| 2024-09-23 | -88.46 | $11.07 | 200 |
| 2024-09-20 | -88.46 | $11.07 | 200 |
| 2024-09-19 | -88.46 | $11.07 | 200 |
| 2024-09-18 | -88.46 | $11.07 | 200 |
| 2024-09-17 | -76.67 | $11.07 | 300 |
| 2024-09-16 | -76.67 | $11.07 | 500 |
| 2024-09-13 | -86.67 | $11.04 | — |
| 2024-09-12 | -86.67 | $11.04 | — |
| 2024-09-11 | -86.67 | $11.04 | — |
| 2024-09-10 | -86.67 | $11.04 | — |
| 2024-09-09 | -86.67 | $11.04 | — |
| 2024-09-06 | -86.67 | $11.04 | 200 |
| 2024-09-05 | -86.67 | $11.04 | 200 |
| 2024-09-04 | -86.67 | $11.04 | — |
| 2024-09-03 | -86.67 | $11.04 | 200 |
| 2024-08-30 | -86.67 | $11.04 | 201 |
| 2024-08-29 | 0.00 | $11.30 | 400 |
| 2024-08-28 | 0.00 | $11.30 | 400 |
| 2024-08-27 | -75.00 | $11.05 | — |
| 2024-08-26 | -75.00 | $11.05 | — |
| 2024-08-23 | -75.00 | $11.05 | 172000 |
| 2024-08-22 | -75.00 | $11.05 | 720 |
| 2024-08-21 | -75.00 | $11.05 | 425000 |
| 2024-08-20 | -100.00 | $11.00 | — |
| 2024-08-19 | -100.00 | $11.00 | — |
| 2024-08-16 | -100.00 | $11.00 | 100 |
| 2024-08-15 | -100.00 | $11.00 | — |
| 2024-08-14 | -100.00 | $11.00 | — |
| 2024-08-13 | -100.00 | $11.00 | — |
| 2024-08-12 | -100.00 | $11.00 | — |
| 2024-08-09 | -100.00 | $11.00 | 1 |
| 2024-08-08 | -100.00 | $11.00 | 1 |
| 2024-08-07 | -100.00 | $11.00 | 1 |
| 2024-08-06 | -100.00 | $11.00 | 930 |
| 2024-08-05 | 0.00 | $11.20 | 1 |
| 2024-08-02 | 0.00 | $11.20 | 1 |
| 2024-08-01 | 0.00 | $11.20 | — |
| 2024-07-31 | 0.00 | $11.20 | — |
| 2024-07-30 | 0.00 | $11.20 | — |
| 2024-07-29 | 0.00 | $11.20 | — |
| 2024-07-26 | 0.00 | $11.20 | — |
| 2024-07-25 | 0.00 | $11.20 | — |
| 2024-07-23 | 0.00 | $11.20 | 1 |
| 2024-07-22 | 0.00 | $11.20 | 3 |
| 2024-07-19 | 0.00 | $11.20 | 3 |
| 2024-07-18 | 0.00 | $11.20 | 3 |
| 2024-07-17 | 0.00 | $11.20 | 331 |
| 2024-07-16 | 0.00 | $11.20 | 331 |
| 2024-07-12 | 0.00 | $11.20 | — |
| 2024-07-11 | -80.00 | $11.20 | — |
| 2024-07-10 | -80.00 | $11.20 | — |
| 2024-07-09 | -80.00 | $11.20 | 331 |
| 2024-07-08 | -91.00 | $11.09 | — |
| 2024-07-05 | -91.00 | $11.09 | — |
| 2024-07-03 | -91.00 | $11.09 | — |
| 2024-07-02 | -91.00 | $11.09 | 165 |
| 2024-07-01 | -80.00 | $11.20 | — |
| 2024-06-28 | -79.21 | $11.20 | — |
| 2024-06-27 | -79.21 | $11.20 | — |
| 2024-06-26 | -79.21 | $11.20 | — |
| 2024-06-25 | -79.21 | $11.20 | — |
| 2024-06-24 | -76.92 | $11.20 | — |
| 2024-06-21 | -76.92 | $11.20 | — |
| 2024-06-20 | -76.92 | $11.20 | — |
| 2024-06-18 | -76.92 | $11.20 | — |
| 2024-06-17 | -76.92 | $11.20 | — |
| 2024-06-14 | -76.19 | $11.20 | — |
| 2024-06-13 | -76.19 | $11.20 | — |
| 2024-06-12 | -76.19 | $11.20 | 1451 |
| 2024-06-11 | -56.52 | $11.05 | 5991 |
| 2024-06-05 | -69.57 | $11.02 | 100 |
| 2024-06-04 | -26.09 | $11.12 | 5956 |
| 2024-06-03 | -30.00 | $11.02 | 2397 |
| 2024-05-31 | -10.00 | $11.04 | 205 |
| 2024-05-28 | -40.00 | $11.01 | 6298 |
| 2024-05-21 | 0.00 | $11.05 | 8545 |
| 2024-05-20 | -60.00 | $10.99 | 539 |
| 2024-05-16 | 0.00 | $11.05 | 2369 |
| 2024-05-15 | -30.00 | $11.02 | 62863 |
| 2024-05-14 | -30.00 | $11.02 | 50133 |
| 2024-05-13 | -90.00 | $10.96 | 7 |
| 2024-05-09 | -90.00 | $10.96 | 1247 |
| 2024-05-08 | -36.00 | $10.96 | 1247 |
| 2024-05-06 | -36.00 | $10.96 | 163 |
| 2024-05-03 | -36.00 | $10.96 | 91235 |
| 2024-04-25 | -72.60 | $11.00 | 4823 |
| 2024-04-24 | -68.49 | $11.03 | 5111 |
| 2024-04-23 | -79.45 | $10.95 | 6012 |
| 2024-04-18 | -75.34 | $10.98 | 993 |
| 2024-04-10 | -68.49 | $11.03 | 20001 |
| 2024-04-09 | -62.65 | $11.01 | 825 |
| 2024-04-04 | -62.65 | $11.01 | 1 |
| 2024-04-03 | -63.86 | $11.00 | 4052 |
| 2024-04-02 | -62.65 | $11.01 | 4006 |
| 2024-03-26 | -62.65 | $11.01 | 5 |
| 2024-03-18 | -62.65 | $11.01 | 721 |
| 2024-03-15 | -59.04 | $11.04 | 2 |
| 2024-03-11 | -59.04 | $11.04 | 764 |
| 2024-03-08 | -63.86 | $11.00 | 303 |
| 2024-03-07 | -69.88 | $10.95 | 1362 |
| 2024-03-06 | -62.65 | $11.01 | 412 |
| 2024-03-05 | -87.95 | $10.80 | 2423 |
| 2024-03-04 | -62.65 | $11.01 | 207 |
| 2024-03-01 | -63.86 | $11.00 | 5913 |
| 2024-02-29 | -9.64 | $11.45 | 305 |
| 2024-02-27 | 0.00 | $11.07 | 75000 |
| 2024-02-26 | -32.43 | $10.95 | 227414 |
| 2024-02-23 | 0.00 | $11.06 | 180713 |
| 2024-02-22 | -5.71 | $11.03 | 468826 |
| 2024-02-21 | -22.86 | $10.97 | 20191 |
| 2024-02-20 | -58.33 | $10.98 | 1030 |
| 2024-02-16 | -58.33 | $10.98 | 147931 |
| 2024-02-15 | -58.33 | $10.98 | — |
| 2024-02-14 | -58.33 | $10.98 | 2460 |
| 2024-02-13 | -58.33 | $10.98 | 124834 |
| 2024-02-12 | -38.46 | $11.00 | — |
| 2024-02-09 | -38.46 | $11.00 | 109 |
| 2024-02-08 | 0.00 | $11.05 | — |
| 2024-02-07 | 0.00 | $11.05 | 3461 |
| 2024-02-06 | -9.09 | $11.00 | — |
| 2024-02-05 | -9.09 | $11.00 | — |
| 2024-02-02 | -9.09 | $11.00 | 45041 |
| 2024-02-01 | 0.00 | $11.01 | — |
| 2024-01-31 | 0.00 | $11.01 | — |
| 2024-01-30 | 0.00 | $11.01 | — |
| 2024-01-29 | 0.00 | $11.01 | — |
| 2024-01-26 | 0.00 | $11.01 | 241346 |
| 2024-01-25 | 0.00 | $11.00 | 190568 |
| 2024-01-24 | 0.00 | $10.98 | — |
| 2024-01-23 | 0.00 | $10.98 | 489 |
| 2024-01-22 | 0.00 | $10.98 | — |
| 2024-01-19 | 0.00 | $10.98 | 2741 |
| 2024-01-18 | -9.09 | $10.93 | — |
| 2024-01-17 | -9.09 | $10.93 | 273 |
| 2024-01-16 | -13.64 | $10.92 | — |
| 2024-01-12 | -13.64 | $10.92 | 254 |
| 2024-01-11 | -13.64 | $10.92 | — |
| 2024-01-10 | -13.64 | $10.92 | 181 |
| 2024-01-09 | -22.73 | $10.90 | 161 |
| 2024-01-08 | -22.73 | $10.90 | — |
| 2024-01-05 | -22.73 | $10.90 | — |
| 2024-01-04 | -22.73 | $10.90 | — |
| 2024-01-03 | -22.73 | $10.90 | 449 |
| 2024-01-02 | -18.18 | $10.91 | 254 |
| 2023-12-29 | -31.82 | $10.88 | 547 |
| 2023-12-28 | 0.00 | $10.95 | 3666 |
| 2023-12-27 | -13.64 | $10.92 | 1000 |
| 2023-12-26 | -13.64 | $10.92 | 700 |
| 2023-12-22 | -95.45 | $10.74 | 684 |
| 2023-12-21 | 0.00 | $10.95 | 684 |
| 2023-12-20 | -41.67 | $10.89 | — |
| 2023-12-19 | -41.67 | $10.89 | 104 |
| 2023-12-18 | 0.00 | $10.94 | — |
| 2023-12-15 | 0.00 | $10.94 | 200 |
| 2023-12-14 | -20.00 | $10.86 | 46371 |
| 2023-12-13 | 0.00 | $10.87 | — |
| 2023-12-12 | 0.00 | $10.87 | 940 |
| 2023-12-11 | -20.00 | $10.83 | — |
| 2023-12-08 | -14.29 | $10.83 | — |
| 2023-12-07 | -14.29 | $10.83 | — |
| 2023-12-06 | -14.29 | $10.83 | — |
| 2023-12-05 | -11.11 | $10.83 | — |
| 2023-12-04 | -11.11 | $10.83 | 60000 |
| 2023-12-01 | -22.22 | $10.82 | — |
| 2023-11-30 | -22.22 | $10.82 | — |
| 2023-11-28 | -22.22 | $10.82 | — |
| 2023-11-27 | -22.22 | $10.82 | — |
| 2023-11-24 | -22.22 | $10.82 | — |
| 2023-11-22 | -22.22 | $10.82 | — |
| 2023-11-21 | -22.22 | $10.82 | — |
| 2023-11-20 | -22.22 | $10.82 | — |
| 2023-11-17 | -22.22 | $10.82 | 14717 |
| 2023-11-16 | -11.11 | $10.83 | 80219 |
| 2023-11-15 | 0.00 | $10.82 | 2072 |
| 2023-11-14 | 0.00 | $10.80 | — |
| 2023-11-13 | 0.00 | $10.80 | — |
| 2023-11-10 | 0.00 | $10.80 | 54757 |
| 2023-11-09 | -66.67 | $10.77 | 6647 |
| 2023-11-08 | -77.78 | $10.77 | — |
| 2023-11-07 | -77.78 | $10.77 | 3692 |
| 2023-11-06 | -77.78 | $10.77 | 13556 |
| 2023-11-03 | -92.31 | $10.76 | — |
| 2023-11-02 | -92.31 | $10.76 | — |
| 2023-11-01 | -92.31 | $10.76 | — |
| 2023-10-31 | -92.31 | $10.76 | — |
| 2023-10-30 | -92.31 | $10.76 | 1815 |
| 2023-10-27 | -100.00 | $10.75 | 331 |
| 2023-10-26 | -100.00 | $10.75 | — |
| 2023-10-25 | -100.00 | $10.75 | — |
| 2023-10-24 | -100.00 | $10.75 | 3002 |
| 2023-10-23 | -100.00 | $10.75 | — |
| 2023-10-20 | -100.00 | $10.75 | 160393 |
| 2023-10-19 | -100.00 | $10.78 | — |
| 2023-10-18 | -100.00 | $10.78 | — |
| 2023-10-17 | -91.67 | $10.78 | — |
| 2023-10-16 | -88.00 | $10.78 | 189378 |
| 2023-10-13 | -93.94 | $10.78 | 41214 |
| 2023-10-12 | -78.64 | $10.84 | 149902 |
| 2023-10-11 | -78.64 | $10.84 | 306 |
| 2023-10-10 | -79.44 | $10.84 | 120 |
| 2023-10-09 | -71.96 | $10.88 | 216 |
| 2023-10-06 | -85.05 | $10.81 | — |
| 2023-10-05 | -81.98 | $10.81 | 2738 |
| 2023-10-04 | -71.17 | $10.87 | 346 |
| 2023-10-03 | -83.78 | $10.80 | 2362 |
| 2023-10-02 | -82.30 | $10.80 | — |
| 2023-09-29 | -82.30 | $10.80 | 1972 |
| 2023-09-28 | -91.58 | $10.78 | — |
| 2023-09-27 | -92.52 | $10.78 | — |
| 2023-09-26 | -92.52 | $10.78 | 483 |
| 2023-09-25 | -74.31 | $10.96 | 312 |
| 2023-09-22 | -80.73 | $10.89 | 277 |
| 2023-09-21 | -85.32 | $10.84 | 3428 |
| 2023-09-20 | -92.66 | $10.76 | 1394 |
| 2023-09-19 | -70.64 | $11.00 | 2949 |
| 2023-09-18 | -93.58 | $10.75 | 4755 |
| 2023-09-15 | -94.50 | $10.74 | 51186 |
| 2023-09-14 | -86.79 | $10.82 | 2528 |
| 2023-09-13 | -94.95 | $10.74 | 6270 |
| 2023-09-12 | -93.24 | $10.74 | 429 |
| 2023-09-11 | -92.41 | $10.74 | 1627 |
| 2023-09-08 | -88.46 | $10.74 | 207869 |
| 2023-09-07 | -90.60 | $10.71 | 196752 |
| 2023-09-06 | -89.74 | $10.72 | 5007 |
| 2023-09-05 | -88.03 | $10.74 | 1609 |
| 2023-09-01 | -89.32 | $10.73 | 157 |
| 2023-08-31 | -91.45 | $10.70 | 22541 |
| 2023-08-30 | -88.98 | $10.72 | 20437 |
| 2023-08-29 | -44.44 | $10.70 | 11750 |
| 2023-08-28 | -48.15 | $10.69 | 10716 |
| 2023-08-25 | -51.85 | $10.68 | 101968 |
| 2023-08-24 | -26.32 | $10.69 | — |
| 2023-08-23 | -26.32 | $10.69 | — |
| 2023-08-22 | -26.32 | $10.69 | 5029 |
| 2023-08-21 | -21.05 | $10.70 | — |
| 2023-08-18 | -21.05 | $10.70 | — |
| 2023-08-17 | -21.05 | $10.70 | 900 |
| 2023-08-16 | -21.05 | $10.70 | 200 |
| 2023-08-15 | -21.05 | $10.70 | 51132 |
| 2023-08-14 | -47.37 | $10.65 | — |
| 2023-08-11 | -47.37 | $10.65 | 1260 |
| 2023-08-10 | -21.05 | $10.70 | — |
| 2023-08-09 | -21.05 | $10.70 | — |
| 2023-08-08 | -21.05 | $10.70 | — |
| 2023-08-07 | -21.05 | $10.70 | — |
| 2023-08-04 | -23.68 | $10.70 | 150 |
| 2023-08-03 | -26.32 | $10.69 | 3309 |
| 2023-08-02 | -100.00 | $10.55 | 100 |
| 2023-08-01 | -100.00 | $10.55 | 100 |
| 2023-07-31 | -100.00 | $10.55 | 684 |
| 2023-07-28 | -25.00 | $10.58 | — |
| 2023-07-27 | -25.00 | $10.58 | — |
| 2023-07-26 | -25.00 | $10.58 | — |
| 2023-07-25 | -25.00 | $10.58 | — |
| 2023-07-24 | -25.00 | $10.58 | — |
| 2023-07-21 | -50.00 | $10.58 | 1432 |
| 2023-07-20 | -62.50 | $10.58 | — |
| 2023-07-19 | -58.82 | $10.58 | — |
| 2023-07-18 | -57.87 | $10.58 | — |
| 2023-07-17 | -52.38 | $10.58 | — |
| 2023-07-14 | -52.38 | $10.58 | — |
| 2023-07-12 | -52.38 | $10.58 | 203 |
| 2023-07-11 | -62.86 | $10.56 | 100 |
| 2023-07-10 | -62.86 | $10.56 | 202963 |
| 2023-07-07 | -40.91 | $10.59 | — |
| 2023-07-06 | -40.91 | $10.59 | — |
| 2023-07-05 | -40.91 | $10.59 | 104 |
| 2023-07-03 | -59.09 | $10.55 | — |
| 2023-06-30 | -59.09 | $10.55 | — |
| 2023-06-29 | -59.09 | $10.55 | 122 |
| 2023-06-28 | -40.91 | $10.59 | — |
| 2023-06-27 | -40.91 | $10.59 | — |
| 2023-06-26 | -40.91 | $10.59 | — |
| 2023-06-23 | -40.91 | $10.59 | 1223 |
| 2023-06-22 | -54.55 | $10.56 | 6065 |
| 2023-06-21 | -22.73 | $10.63 | 20814 |
| 2023-06-20 | -28.57 | $10.51 | — |
| 2023-06-16 | -32.57 | $10.51 | 245 |
| 2023-06-15 | -58.43 | $10.49 | 381 |
| 2023-06-14 | 0.00 | $10.53 | — |
| 2023-06-13 | 0.00 | $10.53 | — |
| 2023-06-12 | 0.00 | $10.53 | — |
| 2023-06-09 | 0.00 | $10.53 | 315 |
| 2023-06-08 | -42.86 | $10.50 | 1.1M |
| 2023-06-07 | -71.43 | $10.48 | — |
| 2023-06-06 | -71.43 | $10.48 | — |
| 2023-06-05 | -85.86 | $10.48 | — |
| 2023-06-02 | -85.86 | $10.48 | 250001 |
| 2023-06-01 | -85.86 | $10.48 | 3147 |
| 2023-05-31 | -100.00 | $10.46 | 251400 |
| 2023-05-30 | -99.93 | $10.46 | 1221 |
| 2023-05-26 | -92.93 | $10.47 | — |
| 2023-05-25 | -92.93 | $10.47 | 978 |
| 2023-05-24 | -56.15 | $10.52 | — |
| 2023-05-23 | -56.15 | $10.52 | — |
| 2023-05-22 | -55.87 | $10.52 | 115 |
| 2023-05-19 | -92.93 | $10.47 | 1713 |
| 2023-05-18 | -78.78 | $10.49 | 158615 |
| 2023-05-17 | -71.71 | $10.50 | 1.3M |
| 2023-05-16 | -82.35 | $10.51 | 404812 |
| 2023-05-15 | -88.06 | $10.49 | 2.0M |
| 2023-05-12 | -79.41 | $10.52 | 53677 |
| 2023-05-11 | -79.41 | $10.52 | 2894 |
| 2023-05-10 | -74.29 | $10.53 | — |
| 2023-05-09 | -74.29 | $10.53 | 109 |
| 2023-05-08 | -82.86 | $10.50 | 43396 |
| 2023-05-05 | -83.33 | $10.49 | 69853 |
| 2023-05-04 | -86.11 | $10.48 | 10094 |
| 2023-05-03 | -86.11 | $10.48 | 906982 |
| 2023-05-02 | -86.11 | $10.48 | 193510 |
| 2023-05-01 | -86.11 | $10.48 | — |
| 2023-04-28 | -86.11 | $10.48 | 486 |
| 2023-04-27 | -88.89 | $10.47 | — |
| 2023-04-26 | -84.21 | $10.47 | 45132 |
| 2023-04-25 | -84.21 | $10.47 | 5012 |
| 2023-04-24 | -78.48 | $10.48 | 623976 |
| 2023-04-21 | -82.50 | $10.46 | 220618 |
| 2023-04-20 | -82.50 | $10.46 | 504362 |
| 2023-04-19 | -82.50 | $10.46 | 62011 |
| 2023-04-18 | -71.43 | $10.45 | — |
| 2023-04-17 | -71.43 | $10.45 | 712 |
| 2023-04-14 | -68.18 | $10.45 | 36222 |
| 2023-04-13 | -72.73 | $10.44 | — |
| 2023-04-12 | -72.73 | $10.44 | 38882 |
| 2023-04-11 | -72.73 | $10.44 | 49234 |
| 2023-04-10 | -72.73 | $10.44 | 417147 |
| 2023-04-06 | -73.91 | $10.43 | 61325 |
| 2023-04-05 | -69.57 | $10.44 | 1.7M |
| 2023-04-04 | -69.57 | $10.44 | 10665 |
| 2023-04-03 | -73.91 | $10.43 | 1797 |
| 2023-03-31 | -43.48 | $10.50 | 1004 |
| 2023-03-30 | -73.91 | $10.43 | 1630 |
| 2023-03-29 | -65.22 | $10.45 | 236755 |
| 2023-03-28 | 0.00 | $10.60 | 1000 |
| 2023-03-27 | -28.00 | $10.40 | 18810 |
| 2023-03-24 | -52.50 | $10.39 | 203 |
| 2023-03-23 | -45.45 | $10.39 | 2200 |
| 2023-03-22 | -41.82 | $10.41 | — |
| 2023-03-21 | -54.55 | $10.41 | — |
| 2023-03-20 | -54.55 | $10.41 | 8300 |
| 2023-03-17 | -61.84 | $10.38 | — |
| 2023-03-16 | -61.84 | $10.38 | — |
| 2023-03-15 | -61.84 | $10.38 | — |
| 2023-03-14 | -61.84 | $10.38 | 1801 |
| 2023-03-13 | -60.53 | $10.39 | 131 |
| 2023-03-10 | -63.16 | $10.37 | 901 |
| 2023-03-09 | -59.21 | $10.40 | 200400 |
| 2023-03-08 | -61.84 | $10.38 | 2523 |
| 2023-03-07 | -56.58 | $10.42 | 402 |
| 2023-03-06 | -57.89 | $10.41 | 4204 |
| 2023-03-03 | -60.53 | $10.39 | 231760 |
| 2023-03-02 | -53.95 | $10.44 | 11560 |
| 2023-03-01 | -72.37 | $10.30 | 3301 |
| 2023-02-28 | -80.26 | $10.24 | 5462 |
| 2023-02-27 | -78.68 | $10.25 | 13945 |
| 2023-02-24 | -85.53 | $10.20 | 63966 |
| 2023-02-23 | -86.54 | $10.40 | 4845 |
| 2023-02-22 | -98.08 | $10.34 | 36146 |
| 2023-02-21 | -80.77 | $10.43 | 49 |
| 2023-02-17 | -80.77 | $10.43 | 47966 |
| 2023-02-16 | -58.82 | $10.40 | 131548 |
| 2023-02-15 | -33.33 | $10.36 | 505018 |
| 2023-02-14 | 0.00 | $10.38 | 402 |
| 2023-02-13 | -50.00 | $10.34 | 6594 |
| 2023-02-10 | -16.67 | $10.36 | 491092 |
| 2023-02-09 | -81.25 | $10.34 | 100 |
| 2023-02-08 | -75.00 | $10.36 | 110 |
| 2023-02-07 | -78.13 | $10.35 | 52031 |
| 2023-02-06 | -78.13 | $10.35 | 1518 |
| 2023-02-03 | -69.70 | $10.37 | — |
| 2023-02-02 | -69.70 | $10.37 | 1411 |
| 2023-02-01 | -72.73 | $10.36 | 415633 |
| 2023-01-31 | -72.73 | $10.36 | 1807 |
| 2023-01-30 | -75.76 | $10.35 | 137034 |
| 2023-01-27 | -75.76 | $10.35 | 1.3M |
| 2023-01-26 | -86.54 | $10.34 | 1.1M |
| 2023-01-25 | -86.54 | $10.34 | 4801 |
| 2023-01-24 | -84.62 | $10.35 | 45000 |
| 2023-01-23 | -83.02 | $10.35 | 159105 |
| 2023-01-20 | -84.91 | $10.34 | 107392 |
| 2023-01-19 | -87.74 | $10.33 | 219120 |
| 2023-01-18 | -87.04 | $10.32 | 29544 |
| 2023-01-17 | -87.04 | $10.32 | 373018 |
| 2023-01-13 | -53.63 | $10.31 | 30107 |
| 2023-01-12 | -52.51 | $10.32 | 227943 |
| 2023-01-11 | -53.07 | $10.32 | 436 |
| 2023-01-10 | -52.51 | $10.32 | 100358 |
| 2023-01-09 | -53.62 | $10.31 | 7183 |
| 2023-01-06 | -58.10 | $10.27 | 1.5M |
| 2023-01-05 | -52.51 | $10.32 | 4963 |
| 2023-01-04 | -51.96 | $10.33 | — |
| 2023-01-03 | -51.96 | $10.33 | 594 |
| 2022-12-30 | -51.40 | $10.33 | 6918 |
| 2022-12-29 | -54.75 | $10.30 | 13700 |
| 2022-12-28 | -54.75 | $10.30 | 56371 |
| 2022-12-27 | -48.28 | $10.27 | 2461 |
| 2022-12-23 | -46.21 | $10.29 | 41367 |
| 2022-12-22 | -20.62 | $10.28 | 5315 |
| 2022-12-21 | -9.41 | $10.28 | 502 |
| 2022-12-20 | -14.12 | $10.26 | 512000 |
| 2022-12-19 | -16.47 | $10.25 | 500 |
| 2022-12-16 | 0.00 | $10.32 | 683 |
| 2022-12-15 | -19.28 | $10.23 | 3216 |
| 2022-12-14 | -60.00 | $10.23 | 36 |
| 2022-12-13 | -60.00 | $10.23 | 874 |
| 2022-12-12 | -70.00 | $10.22 | — |
| 2022-12-09 | -70.00 | $10.22 | 50078 |
| 2022-12-08 | -60.00 | $10.23 | 420 |
| 2022-12-07 | -60.00 | $10.23 | 2 |
| 2022-12-06 | -60.00 | $10.23 | 2 |
| 2022-12-05 | -54.55 | $10.23 | 491 |
| 2022-12-02 | -54.55 | $10.23 | — |
| 2022-12-01 | -54.55 | $10.23 | 5026 |
| 2022-11-30 | -31.82 | $10.26 | 5031 |
| 2022-11-29 | -70.00 | $10.21 | — |
| 2022-11-28 | -70.00 | $10.21 | — |
| 2022-11-25 | -70.00 | $10.21 | 12 |
| 2022-11-23 | -70.00 | $10.21 | 131 |
| 2022-11-22 | -68.86 | $10.19 | 76 |
| 2022-11-21 | -64.29 | $10.19 | 4 |
| 2022-11-18 | -64.29 | $10.19 | 6 |
| 2022-11-17 | -64.29 | $10.19 | 314 |
| 2022-11-16 | -64.29 | $10.19 | 6 |
| 2022-11-15 | -60.00 | $10.19 | 8 |
| 2022-11-14 | -60.00 | $10.19 | 2 |
| 2022-11-11 | -56.25 | $10.19 | 508 |
| 2022-11-10 | -56.25 | $10.19 | 164986 |
| 2022-11-09 | -56.25 | $10.19 | 2 |
| 2022-11-08 | -56.25 | $10.19 | 5835 |
| 2022-11-07 | -44.25 | $10.21 | 3802 |
| 2022-11-04 | 0.00 | $10.28 | 2 |
| 2022-11-03 | 0.00 | $10.28 | 2 |
| 2022-11-02 | 0.00 | $10.28 | 146 |
| 2022-11-01 | -23.81 | $10.19 | 17812 |
| 2022-10-31 | -1.18 | $10.19 | — |
| 2022-10-28 | -1.18 | $10.19 | — |
| 2022-10-27 | -1.05 | $10.19 | 502 |
| 2022-10-26 | 0.00 | $10.15 | 8020 |
| 2022-10-25 | -42.86 | $10.14 | 16 |
| 2022-10-24 | -42.86 | $10.14 | 16 |
| 2022-10-21 | -37.50 | $10.14 | 2 |
| 2022-10-20 | -37.50 | $10.14 | 4275 |
| 2022-10-19 | -50.00 | $10.13 | 301812 |
| 2022-10-18 | -50.00 | $10.13 | 107921 |
| 2022-10-17 | -50.00 | $10.12 | 118 |
| 2022-10-14 | -50.00 | $10.12 | 12 |
| 2022-10-13 | -50.00 | $10.12 | 4160 |
| 2022-10-12 | -40.00 | $10.13 | — |
| 2022-10-11 | -40.00 | $10.13 | — |
| 2022-10-10 | -40.00 | $10.13 | — |
| 2022-10-07 | -40.00 | $10.13 | 200 |
| 2022-10-06 | -30.00 | $10.14 | 7614 |
| 2022-10-05 | -60.00 | $10.11 | — |
| 2022-10-04 | -54.55 | $10.11 | 541 |
| 2022-10-03 | -54.55 | $10.11 | 107 |
| 2022-09-30 | -54.55 | $10.11 | 1205 |
| 2022-09-29 | -40.91 | $10.13 | 205 |
| 2022-09-28 | -54.55 | $10.11 | 155840 |
| 2022-09-27 | 0.00 | $10.10 | 108 |
| 2022-09-26 | 0.00 | $10.09 | 2 |
| 2022-09-23 | 0.00 | $10.09 | 1 |
| 2022-09-22 | 0.00 | $10.09 | 2 |
| 2022-09-21 | 0.00 | $10.09 | 29002 |
| 2022-09-20 | -83.33 | $10.07 | 22 |
| 2022-09-19 | -83.33 | $10.07 | 2 |
| 2022-09-16 | -83.33 | $10.07 | 2 |
| 2022-09-15 | -83.33 | $10.07 | 2 |
| 2022-09-14 | -83.33 | $10.07 | 2 |
| 2022-09-13 | -50.00 | $10.07 | 150002 |
| 2022-09-12 | -50.00 | $10.07 | 70068 |
| 2022-09-09 | -50.00 | $10.07 | 10602 |
| 2022-09-08 | -50.00 | $10.07 | 1 |
| 2022-09-07 | -50.00 | $10.07 | 395590 |
| 2022-09-06 | -40.00 | $10.08 | 147617 |
| 2022-09-02 | -60.00 | $10.06 | 2 |
| 2022-09-01 | -60.00 | $10.06 | 2 |
| 2022-08-31 | -60.00 | $10.06 | 2 |
| 2022-08-30 | -54.55 | $10.06 | 4 |
| 2022-08-29 | -54.55 | $10.06 | 101 |
| 2022-08-26 | -36.36 | $10.08 | — |
| 2022-08-25 | -36.36 | $10.08 | — |
| 2022-08-24 | -75.44 | $10.08 | 26 |
| 2022-08-23 | -75.44 | $10.08 | 4894 |
| 2022-08-22 | -78.95 | $10.07 | 21846 |
| 2022-08-19 | -82.46 | $10.06 | 50 |
| 2022-08-18 | -82.46 | $10.06 | — |
| 2022-08-17 | -87.76 | $10.06 | 208 |
| 2022-08-16 | -87.76 | $10.06 | 11991 |
| 2022-08-15 | -93.88 | $10.03 | 11341 |
| 2022-08-12 | -93.88 | $10.03 | 1767 |
| 2022-08-11 | -91.84 | $10.04 | 12786 |
| 2022-08-10 | -93.88 | $10.03 | 20200 |
| 2022-08-09 | -93.88 | $10.03 | 78162 |
| 2022-08-08 | -93.88 | $10.03 | 11607 |
| 2022-08-05 | -89.80 | $10.05 | 37 |
| 2022-08-04 | -89.80 | $10.05 | 160 |
| 2022-08-03 | -89.80 | $10.05 | 300 |
| 2022-08-02 | -89.80 | $10.05 | 4513 |
| 2022-08-01 | -89.80 | $10.05 | 52049 |
| 2022-07-29 | -87.25 | $10.05 | 112761 |
| 2022-07-28 | -90.20 | $10.03 | 254377 |
| 2022-07-27 | -90.20 | $10.03 | 57550 |
| 2022-07-26 | -90.38 | $10.03 | 300 |
| 2022-07-25 | -90.38 | $10.03 | 400 |
| 2022-07-22 | -90.38 | $10.03 | 30 |
| 2022-07-21 | -90.38 | $10.03 | 93229 |
| 2022-07-20 | -94.23 | $10.01 | 7686 |
| 2022-07-19 | -94.23 | $10.01 | 200000 |
| 2022-07-18 | -93.08 | $10.02 | — |
| 2022-07-15 | -93.08 | $10.02 | — |
| 2022-07-14 | -93.08 | $10.02 | 1028 |
| 2022-07-13 | -90.38 | $10.03 | — |
| 2022-07-12 | -90.38 | $10.03 | — |
| 2022-07-11 | -90.38 | $10.03 | 701 |
| 2022-07-08 | -96.15 | $10.00 | 50 |
| 2022-07-07 | -96.15 | $10.00 | 2 |
| 2022-07-06 | -96.15 | $10.00 | 706 |
| 2022-07-05 | -95.19 | $10.01 | 323895 |
| 2022-07-01 | -90.38 | $10.03 | 1302 |
| 2022-06-30 | -76.42 | $10.10 | — |
| 2022-06-29 | -75.00 | $10.10 | 407 |
| 2022-06-28 | -77.78 | $10.08 | 2585 |
| 2022-06-27 | -96.30 | $9.98 | 11 |
| 2022-06-24 | -96.30 | $9.98 | 3050 |
| 2022-06-23 | -88.89 | $10.02 | — |
| 2022-06-22 | -88.89 | $10.02 | — |
| 2022-06-21 | -88.89 | $10.02 | 600 |
| 2022-06-17 | -90.74 | $10.01 | — |
| 2022-06-16 | -90.74 | $10.01 | 1.4M |
| 2022-06-15 | -94.44 | $9.99 | 850687 |
| 2022-06-14 | -90.74 | $10.01 | 200 |
| 2022-06-13 | -92.59 | $10.00 | — |
| 2022-06-10 | -92.59 | $10.00 | 145 |
| 2022-06-09 | -90.74 | $10.01 | — |
| 2022-06-08 | -90.74 | $10.01 | 1 |
| 2022-06-07 | -90.74 | $10.01 | 1517 |
| 2022-06-06 | -66.67 | $9.98 | — |
| 2022-06-03 | -66.67 | $9.98 | 1 |
| 2022-06-02 | -66.67 | $9.98 | 21159 |
| 2022-06-01 | -83.33 | $9.97 | 40000 |
| 2022-05-31 | -100.00 | $9.97 | 1 |
| 2022-05-27 | -100.00 | $9.97 | — |
| 2022-05-26 | -100.00 | $9.97 | — |
| 2022-05-25 | -100.00 | $9.97 | — |
| 2022-05-24 | -100.00 | $9.97 | 23 |
| 2022-05-23 | -100.00 | $9.97 | 473 |
| 2022-05-20 | -16.67 | $10.02 | 3 |
| 2022-05-19 | -16.67 | $10.02 | 2 |
| 2022-05-18 | -16.67 | $10.02 | 450 |
| 2022-05-17 | -87.50 | $9.98 | 1000 |
| 2022-05-16 | -75.00 | $10.00 | — |
| 2022-05-13 | -75.00 | $10.00 | — |
| 2022-05-12 | -75.00 | $10.00 | 52 |
| 2022-05-11 | -75.00 | $10.00 | 2242 |
| 2022-05-10 | -66.67 | $9.99 | — |
| 2022-05-09 | -66.67 | $9.99 | 76 |
| 2022-05-06 | -66.67 | $9.99 | 1 |
| 2022-05-05 | -66.67 | $9.99 | — |
| 2022-05-04 | -44.44 | $9.99 | 2 |
| 2022-05-03 | -44.44 | $9.99 | — |
| 2022-05-02 | -44.44 | $9.99 | 5 |
| 2022-04-29 | -44.44 | $9.99 | 84434 |
| 2022-04-28 | -33.33 | $10.00 | 10149 |
| 2022-04-27 | 0.00 | $10.03 | 10000 |
| 2022-04-26 | -11.11 | $10.02 | — |
| 2022-04-25 | -11.11 | $10.02 | 110406 |
| 2022-04-22 | -6.56 | $10.02 | 14 |
| 2022-04-21 | -6.56 | $10.02 | 100300 |
| 2022-04-20 | 0.00 | $10.02 | 14922 |
| 2022-04-19 | -12.50 | $10.01 | 23216 |
| 2022-04-18 | -25.00 | $10.00 | 569325 |
| 2022-04-14 | 0.00 | $10.00 | 6107 |
| 2022-04-13 | 0.00 | $9.99 | 9410 |
| 2022-04-12 | -18.18 | $9.97 | 34447 |
| 2022-04-11 | 0.00 | $9.98 | 574109 |
| 2022-04-08 | 0.00 | $9.97 | 93 |
| 2022-04-07 | 0.00 | $9.97 | 105 |
| 2022-04-06 | -40.00 | $9.94 | 4 |
| 2022-04-05 | -40.00 | $9.94 | — |
| 2022-04-04 | -40.00 | $9.94 | 4 |
| 2022-04-01 | -40.00 | $9.94 | — |
| 2022-03-31 | -40.00 | $9.94 | 3045 |
| 2022-03-30 | 0.00 | $9.96 | — |
| 2022-03-29 | 0.00 | $9.96 | — |
| 2022-03-28 | 0.00 | $9.96 | 428 |
| 2022-03-25 | -12.50 | $9.95 | 5956 |
| 2022-03-24 | -25.00 | $9.94 | 1 |
| 2022-03-23 | -25.00 | $9.94 | 600 |
| 2022-03-22 | -25.00 | $9.94 | 284 |
| 2022-03-21 | -25.00 | $9.94 | 100 |
| 2022-03-18 | -22.22 | $9.94 | 7642 |
| 2022-03-17 | -33.33 | $9.93 | 5385 |
| 2022-03-16 | -33.33 | $9.93 | — |
| 2022-03-15 | -33.33 | $9.93 | 8640 |
| 2022-03-14 | -22.22 | $9.94 | 6 |
| 2022-03-11 | -22.22 | $9.94 | — |
| 2022-03-10 | -22.22 | $9.94 | 4846 |
| 2022-03-09 | -16.67 | $9.92 | 8339 |
| 2022-03-08 | -16.67 | $9.92 | — |
| 2022-03-07 | -16.67 | $9.92 | 2000 |
| 2022-03-04 | 0.00 | $9.93 | 59301 |
| 2022-03-03 | -20.00 | $9.91 | 1 |
| 2022-03-02 | -9.09 | $9.91 | 1 |
| 2022-03-01 | -9.09 | $9.91 | 10 |
| 2022-02-28 | -9.09 | $9.91 | 6044 |
| 2022-02-25 | -9.09 | $9.91 | 1 |
| 2022-02-24 | -9.09 | $9.91 | 147311 |
| 2022-02-23 | -18.18 | $9.90 | 10 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.21
2026-07-21
Close Price
$11.00
Vol: 110Average Directional Index - Detailed Analysis
Minimum
5.02
Average
62.89
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.21 | $11.00 | 110 |
| 2026-07-20 | 98.73 | $11.00 | 110 |
| 2026-07-17 | 99.28 | $11.00 | 200 |
| 2026-07-16 | 99.86 | $2.60 | — |
| 2026-07-15 | 99.86 | $2.60 | 10 |
| 2026-07-14 | 99.85 | $2.60 | 10 |
| 2026-07-13 | 99.84 | $2.60 | 10 |
| 2026-07-10 | 99.83 | $2.60 | 10 |
| 2026-07-09 | 99.82 | $2.60 | 10 |
| 2026-07-08 | 99.82 | $2.60 | 10 |
| 2026-07-07 | 99.81 | $2.60 | — |
| 2026-07-06 | 99.80 | $2.60 | 10 |
| 2026-07-02 | 99.78 | $2.60 | 10 |
| 2026-07-01 | 99.77 | $2.60 | 10 |
| 2026-06-30 | 99.76 | $2.60 | 10 |
| 2026-06-29 | 99.75 | $2.60 | 10 |
| 2026-06-26 | 99.74 | $2.60 | 10 |
| 2026-06-25 | 99.72 | $2.60 | 10 |
| 2026-06-24 | 99.71 | $2.60 | 10 |
| 2026-06-23 | 99.69 | $2.60 | 10 |
| 2026-06-22 | 99.68 | $2.60 | 10 |
| 2026-06-18 | 99.66 | $2.60 | 10 |
| 2026-06-17 | 99.64 | $2.60 | 10 |
| 2026-06-16 | 99.62 | $2.60 | 10 |
| 2026-06-15 | 99.60 | $2.60 | 10 |
| 2026-06-12 | 99.58 | $2.60 | 10 |
| 2026-06-11 | 99.56 | $2.60 | 10 |
| 2026-06-10 | 99.54 | $2.60 | — |
| 2026-06-09 | 99.51 | $2.60 | — |
| 2026-06-08 | 99.49 | $2.60 | — |
| 2026-06-05 | 99.46 | $2.60 | 10 |
| 2026-06-04 | 99.43 | $2.60 | — |
| 2026-06-03 | 99.40 | $2.60 | 10 |
| 2026-06-02 | 99.37 | $2.60 | 10 |
| 2026-06-01 | 99.33 | $2.60 | 10 |
| 2026-05-29 | 99.30 | $2.60 | 10 |
| 2026-05-28 | 99.26 | $2.60 | 10 |
| 2026-05-27 | 99.22 | $2.60 | 10 |
| 2026-05-26 | 99.18 | $2.60 | 10 |
| 2026-05-22 | 99.14 | $2.60 | 10 |
| 2026-05-21 | 99.09 | $2.60 | 10 |
| 2026-05-20 | 99.05 | $2.60 | 10 |
| 2026-05-19 | 99.00 | $2.60 | 10 |
| 2026-05-18 | 98.94 | $2.60 | 10 |
| 2026-05-15 | 98.89 | $2.60 | — |
| 2026-05-14 | 98.83 | $2.60 | 10 |
| 2026-05-13 | 98.77 | $2.60 | 10 |
| 2026-05-12 | 98.70 | $2.60 | 10 |
| 2026-05-11 | 98.64 | $2.60 | 10 |
| 2026-05-08 | 98.56 | $2.60 | 10 |
| 2026-05-07 | 98.49 | $2.60 | — |
| 2026-05-06 | 98.41 | $2.60 | 10 |
| 2026-05-05 | 98.32 | $2.60 | 10 |
| 2026-05-04 | 98.24 | $2.60 | 100 |
| 2026-05-01 | 98.14 | $2.60 | 100 |
| 2026-04-30 | 98.05 | $2.60 | 100 |
| 2026-04-29 | 97.94 | $2.60 | 100 |
| 2026-04-28 | 97.83 | $2.60 | 100 |
| 2026-04-27 | 97.72 | $11.40 | — |
| 2026-04-24 | 97.72 | $11.40 | — |
| 2026-04-23 | 97.72 | $11.40 | — |
| 2026-04-22 | 97.72 | $11.40 | — |
| 2026-04-21 | 97.72 | $11.40 | — |
| 2026-04-20 | 97.72 | $11.40 | 25000 |
| 2026-04-17 | 97.72 | $11.40 | 25000 |
| 2026-04-16 | 97.72 | $11.40 | 25000 |
| 2026-04-15 | 97.72 | $11.40 | — |
| 2026-04-14 | 97.72 | $11.40 | — |
| 2026-04-13 | 97.72 | $11.40 | 25000 |
| 2026-04-10 | 97.72 | $11.40 | 25000 |
| 2026-04-09 | 97.72 | $11.40 | 25000 |
| 2026-04-08 | 97.72 | $11.40 | — |
| 2026-04-07 | 97.72 | $11.40 | — |
| 2026-04-06 | 97.72 | $11.40 | 25000 |
| 2026-04-02 | 97.72 | $11.40 | — |
| 2026-04-01 | 97.72 | $11.40 | 25000 |
| 2026-03-31 | 97.72 | $11.40 | — |
| 2026-03-30 | 97.72 | $11.40 | — |
| 2026-03-27 | 97.72 | $11.40 | 25000 |
| 2026-03-26 | 97.72 | $11.40 | 25000 |
| 2026-03-25 | 97.72 | $11.40 | — |
| 2026-03-24 | 97.72 | $11.40 | — |
| 2026-03-23 | 97.72 | $11.40 | 25000 |
| 2026-03-20 | 97.72 | $11.40 | 25000 |
| 2026-03-19 | 97.72 | $11.40 | — |
| 2026-03-18 | 97.72 | $11.40 | 25000 |
| 2026-03-17 | 97.72 | $11.40 | — |
| 2026-03-16 | 97.72 | $11.40 | — |
| 2026-03-13 | 97.72 | $11.40 | 25000 |
| 2026-03-12 | 97.72 | $11.40 | — |
| 2026-03-11 | 97.72 | $11.40 | — |
| 2026-03-10 | 97.72 | $11.40 | — |
| 2026-03-09 | 97.72 | $11.40 | — |
| 2026-03-06 | 97.72 | $11.40 | — |
| 2026-03-05 | 97.72 | $11.40 | — |
| 2026-03-04 | 97.72 | $11.40 | — |
| 2026-03-03 | 97.72 | $11.40 | — |
| 2026-03-02 | 97.72 | $11.40 | — |
| 2026-02-27 | 97.72 | $11.40 | — |
| 2026-02-26 | 97.72 | $11.40 | — |
| 2026-02-25 | 97.72 | $11.40 | — |
| 2026-02-24 | 97.72 | $11.40 | — |
| 2026-02-23 | 97.72 | $11.40 | — |
| 2026-02-20 | 97.72 | $11.40 | — |
| 2026-02-19 | 97.72 | $11.40 | — |
| 2026-02-18 | 97.72 | $11.40 | — |
| 2026-02-17 | 97.72 | $11.40 | — |
| 2026-02-13 | 97.72 | $11.40 | — |
| 2026-02-12 | 97.72 | $11.40 | — |
| 2026-02-11 | 97.72 | $11.40 | — |
| 2026-02-10 | 97.72 | $11.40 | — |
| 2026-02-09 | 97.72 | $11.40 | — |
| 2026-02-06 | 97.72 | $11.40 | — |
| 2026-02-05 | 97.72 | $11.40 | 25000 |
| 2026-02-04 | 97.72 | $11.40 | 25000 |
| 2026-02-03 | 97.72 | $11.40 | 25000 |
| 2026-02-02 | 97.72 | $11.40 | 25000 |
| 2026-01-30 | 97.72 | $11.40 | — |
| 2026-01-29 | 97.72 | $11.40 | 25000 |
| 2026-01-28 | 97.72 | $11.40 | 25000 |
| 2026-01-27 | 97.72 | $11.40 | 25000 |
| 2026-01-26 | 97.72 | $11.40 | 25000 |
| 2026-01-23 | 97.72 | $11.40 | 25000 |
| 2026-01-22 | 97.72 | $11.40 | 25000 |
| 2026-01-21 | 97.72 | $11.40 | 25000 |
| 2026-01-20 | 97.72 | $11.40 | 25000 |
| 2026-01-16 | 97.72 | $11.40 | 25000 |
| 2026-01-15 | 97.72 | $11.40 | 25000 |
| 2026-01-14 | 97.72 | $11.40 | 25000 |
| 2026-01-13 | 97.72 | $11.40 | 25000 |
| 2026-01-12 | 97.72 | $11.40 | 25000 |
| 2026-01-09 | 97.72 | $11.40 | 25000 |
| 2026-01-08 | 97.72 | $11.40 | 25000 |
| 2026-01-07 | 97.72 | $11.40 | 25000 |
| 2026-01-06 | 97.72 | $11.40 | — |
| 2026-01-05 | 97.72 | $11.40 | 25000 |
| 2026-01-02 | 97.72 | $11.40 | 25000 |
| 2025-12-31 | 97.72 | $11.40 | 25000 |
| 2025-12-30 | 97.72 | $11.40 | 25000 |
| 2025-12-29 | 97.72 | $11.40 | 25000 |
| 2025-12-26 | 97.72 | $11.40 | 25000 |
| 2025-12-24 | 97.72 | $11.40 | — |
| 2025-12-23 | 97.72 | $11.40 | 25000 |
| 2025-12-22 | 97.72 | $11.40 | 25000 |
| 2025-12-19 | 97.72 | $11.40 | 25000 |
| 2025-12-18 | 97.72 | $11.40 | 25000 |
| 2025-12-17 | 97.72 | $11.40 | 25000 |
| 2025-12-16 | 97.72 | $11.40 | 25000 |
| 2025-12-15 | 97.72 | $11.40 | — |
| 2025-12-12 | 97.72 | $11.40 | — |
| 2025-12-11 | 97.72 | $11.40 | — |
| 2025-12-10 | 97.72 | $11.40 | — |
| 2025-12-09 | 97.72 | $11.40 | — |
| 2025-12-08 | 97.72 | $11.40 | 25000 |
| 2025-12-05 | 97.72 | $11.40 | 25000 |
| 2025-12-04 | 97.72 | $11.40 | 25000 |
| 2025-12-03 | 97.72 | $11.40 | 25000 |
| 2025-12-02 | 97.72 | $11.40 | — |
| 2025-12-01 | 97.72 | $11.40 | 25000 |
| 2025-11-28 | 97.72 | $11.40 | — |
| 2025-11-26 | 97.72 | $11.40 | 25000 |
| 2025-11-25 | 97.72 | $11.40 | — |
| 2025-11-24 | 97.72 | $11.40 | 25000 |
| 2025-11-21 | 97.72 | $11.40 | 25000 |
| 2025-11-20 | 97.72 | $11.40 | 25000 |
| 2025-11-19 | 97.72 | $11.40 | 25000 |
| 2025-11-18 | 97.72 | $11.40 | 25000 |
| 2025-11-17 | 97.72 | $11.40 | 25000 |
| 2025-11-14 | 97.72 | $11.40 | 25000 |
| 2025-11-13 | 97.72 | $11.40 | 25000 |
| 2025-11-12 | 97.72 | $11.40 | 25000 |
| 2025-11-11 | 97.72 | $11.40 | 25000 |
| 2025-11-10 | 97.72 | $11.40 | 25000 |
| 2025-11-07 | 97.72 | $11.40 | 25000 |
| 2025-11-06 | 97.72 | $11.40 | 25000 |
| 2025-11-05 | 97.72 | $11.40 | 25000 |
| 2025-11-04 | 97.72 | $11.40 | 25000 |
| 2025-11-03 | 97.72 | $11.40 | 25000 |
| 2025-10-31 | 97.72 | $11.40 | 25000 |
| 2025-10-30 | 97.72 | $11.40 | 25000 |
| 2025-10-29 | 97.72 | $11.40 | 25000 |
| 2025-10-28 | 97.72 | $11.40 | — |
| 2025-10-27 | 97.72 | $11.40 | — |
| 2025-10-24 | 97.72 | $11.40 | — |
| 2025-10-23 | 97.72 | $11.40 | — |
| 2025-10-22 | 97.72 | $11.40 | — |
| 2025-10-21 | 97.72 | $11.40 | — |
| 2025-10-20 | 97.71 | $11.40 | — |
| 2025-10-17 | 97.71 | $11.40 | — |
| 2025-10-16 | 97.71 | $11.40 | — |
| 2025-10-15 | 97.71 | $11.40 | — |
| 2025-10-14 | 97.71 | $11.40 | — |
| 2025-10-13 | 97.71 | $11.40 | — |
| 2025-10-10 | 97.71 | $11.40 | — |
| 2025-10-09 | 97.71 | $11.40 | — |
| 2025-10-08 | 97.71 | $11.40 | — |
| 2025-10-07 | 97.71 | $11.40 | — |
| 2025-10-06 | 97.71 | $11.40 | — |
| 2025-10-03 | 97.71 | $11.40 | — |
| 2025-10-02 | 97.71 | $11.40 | — |
| 2025-10-01 | 97.71 | $11.40 | — |
| 2025-09-30 | 97.71 | $11.40 | — |
| 2025-09-29 | 97.71 | $11.40 | — |
| 2025-09-26 | 97.71 | $11.40 | — |
| 2025-09-25 | 97.71 | $11.40 | — |
| 2025-09-24 | 97.71 | $11.40 | — |
| 2025-09-23 | 97.70 | $11.40 | — |
| 2025-09-22 | 97.70 | $11.40 | — |
| 2025-09-19 | 97.70 | $11.40 | — |
| 2025-09-18 | 97.70 | $11.40 | — |
| 2025-09-17 | 97.70 | $11.40 | — |
| 2025-09-16 | 97.70 | $11.40 | — |
| 2025-09-15 | 97.70 | $11.40 | — |
| 2025-09-12 | 97.70 | $11.40 | — |
| 2025-09-11 | 97.70 | $11.40 | — |
| 2025-09-10 | 97.70 | $11.40 | — |
| 2025-09-09 | 97.69 | $11.40 | — |
| 2025-09-08 | 97.69 | $11.40 | — |
| 2025-09-05 | 97.69 | $11.40 | — |
| 2025-09-04 | 97.69 | $11.40 | — |
| 2025-09-03 | 97.69 | $11.40 | — |
| 2025-09-02 | 97.69 | $11.40 | — |
| 2025-08-29 | 97.68 | $11.40 | 25000 |
| 2025-08-28 | 97.68 | $11.40 | — |
| 2025-08-27 | 97.68 | $11.40 | — |
| 2025-08-26 | 97.68 | $11.40 | — |
| 2025-08-25 | 97.68 | $11.40 | — |
| 2025-08-22 | 97.67 | $11.40 | 25000 |
| 2025-08-21 | 97.67 | $11.40 | 25000 |
| 2025-08-20 | 97.67 | $11.40 | 25000 |
| 2025-08-19 | 97.67 | $11.40 | 25000 |
| 2025-08-18 | 97.66 | $11.40 | — |
| 2025-08-15 | 97.66 | $11.40 | — |
| 2025-08-14 | 97.66 | $11.40 | — |
| 2025-08-13 | 97.65 | $11.40 | — |
| 2025-08-12 | 97.65 | $11.40 | — |
| 2025-08-11 | 97.65 | $11.40 | — |
| 2025-08-08 | 97.64 | $11.40 | — |
| 2025-08-07 | 97.64 | $11.40 | — |
| 2025-08-06 | 97.63 | $11.40 | — |
| 2025-08-05 | 97.63 | $11.40 | — |
| 2025-08-04 | 97.63 | $11.40 | — |
| 2025-08-01 | 97.62 | $11.40 | — |
| 2025-07-31 | 97.61 | $11.40 | — |
| 2025-07-30 | 97.61 | $11.40 | — |
| 2025-07-29 | 97.60 | $11.40 | — |
| 2025-07-28 | 97.60 | $11.40 | 25000 |
| 2025-07-25 | 97.59 | $11.40 | — |
| 2025-07-24 | 97.58 | $11.40 | — |
| 2025-07-23 | 97.58 | $11.40 | — |
| 2025-07-22 | 97.57 | $11.40 | — |
| 2025-07-21 | 97.56 | $11.40 | 25000 |
| 2025-07-18 | 97.55 | $11.40 | 25000 |
| 2025-07-17 | 97.54 | $11.40 | 25000 |
| 2025-07-16 | 97.53 | $11.40 | 25000 |
| 2025-07-15 | 97.52 | $11.40 | 25000 |
| 2025-07-14 | 97.51 | $11.40 | — |
| 2025-07-11 | 97.50 | $11.40 | — |
| 2025-07-10 | 97.49 | $11.40 | — |
| 2025-07-09 | 97.48 | $11.40 | — |
| 2025-07-08 | 97.47 | $11.40 | — |
| 2025-07-07 | 97.45 | $11.40 | — |
| 2025-07-03 | 97.44 | $11.40 | — |
| 2025-07-02 | 97.43 | $11.40 | — |
| 2025-07-01 | 97.41 | $11.40 | — |
| 2025-06-30 | 97.39 | $11.40 | — |
| 2025-06-27 | 97.38 | $11.40 | — |
| 2025-06-26 | 97.36 | $11.40 | — |
| 2025-06-25 | 97.34 | $11.40 | — |
| 2025-06-24 | 97.32 | $11.40 | — |
| 2025-06-23 | 97.30 | $11.40 | — |
| 2025-06-20 | 97.28 | $11.40 | — |
| 2025-06-18 | 97.25 | $11.40 | — |
| 2025-06-17 | 97.23 | $11.40 | 5455 |
| 2025-06-16 | 97.20 | $11.40 | — |
| 2025-06-13 | 97.17 | $11.40 | — |
| 2025-06-12 | 97.15 | $11.40 | — |
| 2025-06-11 | 97.12 | $11.40 | — |
| 2025-06-10 | 97.08 | $11.40 | — |
| 2025-06-09 | 97.05 | $11.40 | — |
| 2025-06-06 | 97.01 | $11.40 | — |
| 2025-06-05 | 96.98 | $11.40 | — |
| 2025-06-04 | 96.94 | $11.40 | — |
| 2025-06-03 | 96.90 | $11.40 | — |
| 2025-06-02 | 96.85 | $11.40 | — |
| 2025-05-30 | 96.81 | $11.40 | — |
| 2025-05-29 | 96.76 | $11.40 | — |
| 2025-05-28 | 96.71 | $11.40 | — |
| 2025-05-27 | 96.66 | $11.40 | 25000 |
| 2025-05-23 | 96.60 | $11.40 | — |
| 2025-05-22 | 96.54 | $11.40 | — |
| 2025-05-21 | 96.48 | $11.40 | — |
| 2025-05-20 | 96.41 | $11.40 | — |
| 2025-05-19 | 96.35 | $11.40 | — |
| 2025-05-16 | 96.27 | $11.40 | — |
| 2025-05-15 | 96.20 | $11.40 | — |
| 2025-05-14 | 96.12 | $11.40 | — |
| 2025-05-13 | 96.03 | $11.40 | — |
| 2025-05-12 | 95.94 | $11.40 | — |
| 2025-05-09 | 95.85 | $11.40 | — |
| 2025-05-08 | 95.75 | $11.40 | — |
| 2025-05-07 | 95.65 | $11.40 | — |
| 2025-05-06 | 95.54 | $11.40 | — |
| 2025-05-05 | 95.42 | $11.40 | — |
| 2025-05-02 | 95.30 | $11.40 | — |
| 2025-05-01 | 95.17 | $11.40 | — |
| 2025-04-30 | 95.04 | $11.40 | — |
| 2025-04-29 | 94.90 | $11.40 | — |
| 2025-04-28 | 94.75 | $11.40 | — |
| 2025-04-25 | 94.60 | $11.40 | — |
| 2025-04-24 | 94.43 | $11.40 | — |
| 2025-04-23 | 94.26 | $11.40 | — |
| 2025-04-22 | 94.08 | $11.40 | — |
| 2025-04-21 | 93.88 | $11.40 | — |
| 2025-04-17 | 93.68 | $11.40 | — |
| 2025-04-16 | 93.47 | $11.40 | — |
| 2025-04-15 | 93.24 | $11.40 | — |
| 2025-04-14 | 93.01 | $11.40 | — |
| 2025-04-11 | 92.76 | $11.40 | — |
| 2025-04-10 | 92.50 | $11.40 | — |
| 2025-04-09 | 92.23 | $11.40 | — |
| 2025-04-08 | 91.94 | $11.40 | — |
| 2025-04-07 | 91.63 | $11.40 | — |
| 2025-04-04 | 91.31 | $11.40 | 25000 |
| 2025-04-03 | 90.97 | $11.40 | — |
| 2025-04-02 | 90.62 | $11.40 | 25000 |
| 2025-04-01 | 90.25 | $11.40 | 25000 |
| 2025-03-31 | 89.85 | $11.40 | 25000 |
| 2025-03-28 | 89.44 | $11.40 | 25000 |
| 2025-03-27 | 89.00 | $11.40 | — |
| 2025-03-26 | 88.54 | $11.40 | — |
| 2025-03-25 | 88.06 | $11.40 | 25000 |
| 2025-03-24 | 87.55 | $11.40 | 25000 |
| 2025-03-21 | 87.02 | $11.40 | — |
| 2025-03-20 | 86.45 | $11.40 | 25000 |
| 2025-03-19 | 85.86 | $11.40 | 25000 |
| 2025-03-18 | 85.24 | $11.40 | 25000 |
| 2025-03-17 | 84.58 | $11.40 | 25000 |
| 2025-03-14 | 83.89 | $11.40 | 25000 |
| 2025-03-13 | 83.16 | $11.40 | 25000 |
| 2025-03-12 | 82.39 | $11.40 | — |
| 2025-03-11 | 81.58 | $11.40 | — |
| 2025-03-10 | 80.74 | $11.40 | 25000 |
| 2025-03-07 | 79.84 | $11.40 | — |
| 2025-03-06 | 78.90 | $11.40 | — |
| 2025-03-05 | 77.91 | $11.40 | — |
| 2025-03-04 | 76.87 | $11.40 | 25000 |
| 2025-03-03 | 75.77 | $11.40 | 25000 |
| 2025-02-28 | 74.61 | $11.40 | 25000 |
| 2025-02-27 | 73.40 | $11.40 | 25000 |
| 2025-02-26 | 72.12 | $11.40 | 25000 |
| 2025-02-25 | 70.77 | $11.40 | — |
| 2025-02-24 | 69.35 | $11.40 | 25000 |
| 2025-02-21 | 67.86 | $11.40 | 25000 |
| 2025-02-20 | 66.29 | $11.25 | — |
| 2025-02-19 | 65.28 | $11.25 | — |
| 2025-02-18 | 64.22 | $11.25 | — |
| 2025-02-14 | 63.10 | $11.25 | — |
| 2025-02-13 | 61.92 | $11.25 | — |
| 2025-02-12 | 60.68 | $11.25 | — |
| 2025-02-11 | 59.38 | $11.25 | — |
| 2025-02-10 | 58.01 | $11.25 | — |
| 2025-02-07 | 56.56 | $11.25 | — |
| 2025-02-06 | 55.04 | $11.25 | — |
| 2025-02-05 | 53.44 | $11.25 | — |
| 2025-02-04 | 51.75 | $11.25 | — |
| 2025-02-03 | 49.98 | $11.25 | — |
| 2025-01-31 | 48.11 | $11.25 | — |
| 2025-01-30 | 46.15 | $11.25 | — |
| 2025-01-29 | 44.08 | $11.25 | — |
| 2025-01-28 | 41.90 | $11.25 | — |
| 2025-01-27 | 39.61 | $11.25 | — |
| 2025-01-24 | 37.19 | $11.25 | — |
| 2025-01-23 | 34.65 | $11.25 | 5200 |
| 2025-01-22 | 31.98 | $11.19 | — |
| 2025-01-21 | 31.74 | $11.19 | — |
| 2025-01-17 | 31.50 | $11.19 | — |
| 2025-01-16 | 31.24 | $11.19 | 5455 |
| 2025-01-15 | 30.96 | $11.19 | — |
| 2025-01-14 | 30.67 | $11.19 | — |
| 2025-01-13 | 30.37 | $11.19 | — |
| 2025-01-10 | 30.05 | $11.19 | — |
| 2025-01-08 | 29.72 | $11.19 | 126 |
| 2025-01-07 | 29.36 | $11.19 | 126 |
| 2025-01-06 | 28.99 | $11.19 | — |
| 2025-01-03 | 28.60 | $11.19 | 126 |
| 2025-01-02 | 28.19 | $11.19 | 126 |
| 2024-12-31 | 27.75 | $11.19 | 126 |
| 2024-12-30 | 27.30 | $11.19 | 126 |
| 2024-12-27 | 26.82 | $11.19 | 126 |
| 2024-12-26 | 26.31 | $11.19 | 126 |
| 2024-12-24 | 25.78 | $11.19 | 126 |
| 2024-12-23 | 25.22 | $11.19 | — |
| 2024-12-20 | 24.63 | $11.19 | — |
| 2024-12-19 | 24.00 | $11.19 | — |
| 2024-12-18 | 23.35 | $11.19 | 126 |
| 2024-12-17 | 22.66 | $11.19 | 300 |
| 2024-12-16 | 21.94 | $11.18 | — |
| 2024-12-13 | 21.87 | $11.18 | — |
| 2024-12-12 | 21.81 | $11.18 | 126 |
| 2024-12-11 | 21.73 | $11.18 | — |
| 2024-12-10 | 21.66 | $11.18 | — |
| 2024-12-09 | 21.58 | $11.18 | — |
| 2024-12-06 | 21.50 | $11.18 | — |
| 2024-12-05 | 21.41 | $11.18 | — |
| 2024-12-04 | 21.32 | $11.18 | — |
| 2024-12-03 | 21.22 | $11.18 | — |
| 2024-12-02 | 21.12 | $11.18 | — |
| 2024-11-29 | 21.01 | $11.18 | — |
| 2024-11-27 | 20.90 | $11.18 | — |
| 2024-11-26 | 20.78 | $11.18 | — |
| 2024-11-25 | 20.66 | $11.18 | — |
| 2024-11-22 | 20.52 | $11.18 | — |
| 2024-11-21 | 20.39 | $11.18 | — |
| 2024-11-20 | 20.24 | $11.18 | — |
| 2024-11-19 | 20.09 | $11.18 | — |
| 2024-11-18 | 19.92 | $11.18 | — |
| 2024-11-15 | 19.75 | $11.18 | — |
| 2024-11-14 | 19.57 | $11.18 | — |
| 2024-11-13 | 19.39 | $11.18 | — |
| 2024-11-12 | 19.19 | $11.18 | — |
| 2024-11-11 | 18.98 | $11.18 | — |
| 2024-11-08 | 18.76 | $11.18 | — |
| 2024-11-07 | 18.53 | $11.18 | — |
| 2024-11-06 | 18.28 | $11.18 | — |
| 2024-11-05 | 18.03 | $11.18 | — |
| 2024-11-04 | 17.76 | $11.18 | — |
| 2024-11-01 | 17.47 | $11.18 | 126 |
| 2024-10-31 | 17.17 | $11.18 | 126 |
| 2024-10-30 | 16.86 | $11.18 | 126 |
| 2024-10-29 | 16.53 | $11.18 | — |
| 2024-10-28 | 16.18 | $11.18 | 126 |
| 2024-10-25 | 15.81 | $11.18 | 126 |
| 2024-10-24 | 15.42 | $11.18 | 126 |
| 2024-10-23 | 15.02 | $11.08 | — |
| 2024-10-22 | 15.18 | $11.08 | — |
| 2024-10-21 | 15.36 | $11.08 | — |
| 2024-10-18 | 15.54 | $11.08 | — |
| 2024-10-17 | 15.74 | $11.08 | — |
| 2024-10-16 | 15.94 | $11.08 | 100 |
| 2024-10-15 | 16.16 | $11.08 | 510 |
| 2024-10-14 | 16.38 | $11.08 | 306 |
| 2024-10-11 | 16.62 | $11.08 | 300 |
| 2024-10-10 | 16.87 | $11.18 | — |
| 2024-10-09 | 16.52 | $11.18 | 200 |
| 2024-10-08 | 16.14 | $11.18 | 200 |
| 2024-10-07 | 15.74 | $11.18 | — |
| 2024-10-04 | 15.33 | $11.18 | — |
| 2024-10-03 | 14.89 | $11.18 | 200 |
| 2024-10-02 | 14.43 | $11.18 | — |
| 2024-10-01 | 13.94 | $11.18 | — |
| 2024-09-30 | 13.43 | $11.18 | — |
| 2024-09-27 | 12.89 | $11.18 | — |
| 2024-09-26 | 12.33 | $11.18 | — |
| 2024-09-25 | 11.73 | $11.18 | 100 |
| 2024-09-24 | 11.10 | $11.07 | 200 |
| 2024-09-23 | 11.67 | $11.07 | 200 |
| 2024-09-20 | 12.26 | $11.07 | 200 |
| 2024-09-19 | 12.89 | $11.07 | 200 |
| 2024-09-18 | 13.55 | $11.07 | 200 |
| 2024-09-17 | 14.24 | $11.07 | 300 |
| 2024-09-16 | 14.97 | $11.07 | 500 |
| 2024-09-13 | 15.74 | $11.04 | — |
| 2024-09-12 | 16.21 | $11.04 | — |
| 2024-09-11 | 16.70 | $11.04 | — |
| 2024-09-10 | 17.23 | $11.04 | — |
| 2024-09-09 | 17.78 | $11.04 | — |
| 2024-09-06 | 18.35 | $11.04 | 200 |
| 2024-09-05 | 18.96 | $11.04 | 200 |
| 2024-09-04 | 19.61 | $11.04 | — |
| 2024-09-03 | 20.28 | $11.04 | 200 |
| 2024-08-30 | 20.99 | $11.04 | 201 |
| 2024-08-29 | 21.74 | $11.30 | 400 |
| 2024-08-28 | 20.81 | $11.30 | 400 |
| 2024-08-27 | 19.84 | $11.05 | — |
| 2024-08-26 | 20.55 | $11.05 | — |
| 2024-08-23 | 21.30 | $11.05 | 172000 |
| 2024-08-22 | 22.09 | $11.05 | 720 |
| 2024-08-21 | 22.92 | $11.05 | 425000 |
| 2024-08-20 | 23.80 | $11.00 | — |
| 2024-08-19 | 23.98 | $11.00 | — |
| 2024-08-16 | 24.18 | $11.00 | 100 |
| 2024-08-15 | 24.38 | $11.00 | — |
| 2024-08-14 | 24.60 | $11.00 | — |
| 2024-08-13 | 24.82 | $11.00 | — |
| 2024-08-12 | 25.06 | $11.00 | — |
| 2024-08-09 | 25.31 | $11.00 | 1 |
| 2024-08-08 | 25.57 | $11.00 | 1 |
| 2024-08-07 | 25.85 | $11.00 | 1 |
| 2024-08-06 | 26.14 | $11.00 | 930 |
| 2024-08-05 | 26.45 | $11.20 | 1 |
| 2024-08-02 | 27.12 | $11.20 | 1 |
| 2024-08-01 | 27.82 | $11.20 | — |
| 2024-07-31 | 28.55 | $11.20 | — |
| 2024-07-30 | 29.33 | $11.20 | — |
| 2024-07-29 | 30.15 | $11.20 | — |
| 2024-07-26 | 31.01 | $11.20 | — |
| 2024-07-25 | 31.91 | $11.20 | — |
| 2024-07-23 | 32.86 | $11.20 | 1 |
| 2024-07-22 | 33.87 | $11.20 | 3 |
| 2024-07-19 | 34.92 | $11.20 | 3 |
| 2024-07-18 | 36.03 | $11.20 | 3 |
| 2024-07-17 | 37.20 | $11.20 | 331 |
| 2024-07-16 | 37.65 | $11.20 | 331 |
| 2024-07-12 | 38.12 | $11.20 | — |
| 2024-07-11 | 37.71 | $11.20 | — |
| 2024-07-10 | 37.28 | $11.20 | — |
| 2024-07-09 | 36.83 | $11.20 | 331 |
| 2024-07-08 | 36.35 | $11.09 | — |
| 2024-07-05 | 36.23 | $11.09 | — |
| 2024-07-03 | 36.11 | $11.09 | — |
| 2024-07-02 | 35.99 | $11.09 | 165 |
| 2024-07-01 | 35.85 | $11.20 | — |
| 2024-06-28 | 34.80 | $11.20 | — |
| 2024-06-27 | 33.69 | $11.20 | — |
| 2024-06-26 | 32.53 | $11.20 | — |
| 2024-06-25 | 31.30 | $11.20 | — |
| 2024-06-24 | 30.01 | $11.20 | — |
| 2024-06-21 | 28.65 | $11.20 | — |
| 2024-06-20 | 27.22 | $11.20 | — |
| 2024-06-18 | 25.72 | $11.20 | — |
| 2024-06-17 | 24.13 | $11.20 | — |
| 2024-06-14 | 22.46 | $11.20 | — |
| 2024-06-13 | 20.71 | $11.20 | — |
| 2024-06-12 | 18.86 | $11.20 | 1451 |
| 2024-06-11 | 16.91 | $11.05 | 5991 |
| 2024-06-05 | 17.61 | $11.02 | 100 |
| 2024-06-04 | 18.41 | $11.12 | 5956 |
| 2024-06-03 | 18.95 | $11.02 | 2397 |
| 2024-05-31 | 19.12 | $11.04 | 205 |
| 2024-05-28 | 19.44 | $11.01 | 6298 |
| 2024-05-21 | 19.59 | $11.05 | 8545 |
| 2024-05-20 | 19.95 | $10.99 | 539 |
| 2024-05-16 | 20.33 | $11.05 | 2369 |
| 2024-05-15 | 21.14 | $11.02 | 62863 |
| 2024-05-14 | 21.76 | $11.02 | 50133 |
| 2024-05-13 | 22.40 | $10.96 | 7 |
| 2024-05-09 | 22.56 | $10.96 | 1247 |
| 2024-05-08 | 22.74 | $10.96 | 1247 |
| 2024-05-06 | 22.92 | $10.96 | 163 |
| 2024-05-03 | 23.11 | $10.96 | 91235 |
| 2024-04-25 | 23.31 | $11.00 | 4823 |
| 2024-04-24 | 23.53 | $11.03 | 5111 |
| 2024-04-23 | 23.80 | $10.95 | 6012 |
| 2024-04-18 | 24.08 | $10.98 | 993 |
| 2024-04-10 | 24.06 | $11.03 | 20001 |
| 2024-04-09 | 24.24 | $11.01 | 825 |
| 2024-04-04 | 24.43 | $11.01 | 1 |
| 2024-04-03 | 24.38 | $11.00 | 4052 |
| 2024-04-02 | 24.27 | $11.01 | 4006 |
| 2024-03-26 | 24.15 | $11.01 | 5 |
| 2024-03-18 | 24.06 | $11.01 | 721 |
| 2024-03-15 | 23.96 | $11.04 | 2 |
| 2024-03-11 | 23.95 | $11.04 | 764 |
| 2024-03-08 | 23.94 | $11.00 | 303 |
| 2024-03-07 | 23.73 | $10.95 | 1362 |
| 2024-03-06 | 23.52 | $11.01 | 412 |
| 2024-03-05 | 23.45 | $10.80 | 2423 |
| 2024-03-04 | 23.11 | $11.01 | 207 |
| 2024-03-01 | 23.34 | $11.00 | 5913 |
| 2024-02-29 | 23.57 | $11.45 | 305 |
| 2024-02-27 | 23.93 | $11.07 | 75000 |
| 2024-02-26 | 22.82 | $10.95 | 227414 |
| 2024-02-23 | 21.65 | $11.06 | 180713 |
| 2024-02-22 | 20.91 | $11.03 | 468826 |
| 2024-02-21 | 20.02 | $10.97 | 20191 |
| 2024-02-20 | 18.18 | $10.98 | 1030 |
| 2024-02-16 | 18.33 | $10.98 | 147931 |
| 2024-02-15 | 18.48 | $10.98 | — |
| 2024-02-14 | 18.91 | $10.98 | 2460 |
| 2024-02-13 | 19.36 | $10.98 | 124834 |
| 2024-02-12 | 20.25 | $11.00 | — |
| 2024-02-09 | 20.80 | $11.00 | 109 |
| 2024-02-08 | 21.38 | $11.05 | — |
| 2024-02-07 | 21.05 | $11.05 | 3461 |
| 2024-02-06 | 20.69 | $11.00 | — |
| 2024-02-05 | 20.99 | $11.00 | — |
| 2024-02-02 | 21.29 | $11.00 | 45041 |
| 2024-02-01 | 21.61 | $11.01 | — |
| 2024-01-31 | 21.77 | $11.01 | — |
| 2024-01-30 | 21.93 | $11.01 | — |
| 2024-01-29 | 22.10 | $11.01 | — |
| 2024-01-26 | 22.27 | $11.01 | 241346 |
| 2024-01-25 | 22.46 | $11.00 | 190568 |
| 2024-01-24 | 22.76 | $10.98 | — |
| 2024-01-23 | 23.29 | $10.98 | 489 |
| 2024-01-22 | 23.85 | $10.98 | — |
| 2024-01-19 | 24.44 | $10.98 | 2741 |
| 2024-01-18 | 25.06 | $10.93 | — |
| 2024-01-17 | 26.22 | $10.93 | 273 |
| 2024-01-16 | 27.44 | $10.92 | — |
| 2024-01-12 | 28.82 | $10.92 | 254 |
| 2024-01-11 | 30.28 | $10.92 | — |
| 2024-01-10 | 31.82 | $10.92 | 181 |
| 2024-01-09 | 33.44 | $10.90 | 161 |
| 2024-01-08 | 35.08 | $10.90 | — |
| 2024-01-05 | 36.80 | $10.90 | — |
| 2024-01-04 | 38.62 | $10.90 | — |
| 2024-01-03 | 40.53 | $10.90 | 449 |
| 2024-01-02 | 42.55 | $10.91 | 254 |
| 2023-12-29 | 43.84 | $10.88 | 547 |
| 2023-12-28 | 45.41 | $10.95 | 3666 |
| 2023-12-27 | 46.67 | $10.92 | 1000 |
| 2023-12-26 | 48.20 | $10.92 | 700 |
| 2023-12-22 | 49.81 | $10.74 | 684 |
| 2023-12-21 | 51.84 | $10.95 | 684 |
| 2023-12-20 | 51.95 | $10.89 | — |
| 2023-12-19 | 52.64 | $10.89 | 104 |
| 2023-12-18 | 53.37 | $10.94 | — |
| 2023-12-15 | 52.72 | $10.94 | 200 |
| 2023-12-14 | 52.04 | $10.86 | 46371 |
| 2023-12-13 | 52.03 | $10.87 | — |
| 2023-12-12 | 51.62 | $10.87 | 940 |
| 2023-12-11 | 51.19 | $10.83 | — |
| 2023-12-08 | 51.19 | $10.83 | — |
| 2023-12-07 | 51.19 | $10.83 | — |
| 2023-12-06 | 51.19 | $10.83 | — |
| 2023-12-05 | 51.19 | $10.83 | — |
| 2023-12-04 | 51.19 | $10.83 | 60000 |
| 2023-12-01 | 51.19 | $10.82 | — |
| 2023-11-30 | 51.29 | $10.82 | — |
| 2023-11-28 | 51.40 | $10.82 | — |
| 2023-11-27 | 51.52 | $10.82 | — |
| 2023-11-24 | 51.64 | $10.82 | — |
| 2023-11-22 | 51.76 | $10.82 | — |
| 2023-11-21 | 51.90 | $10.82 | — |
| 2023-11-20 | 52.04 | $10.82 | — |
| 2023-11-17 | 52.19 | $10.82 | 14717 |
| 2023-11-16 | 52.34 | $10.83 | 80219 |
| 2023-11-15 | 52.30 | $10.82 | 2072 |
| 2023-11-14 | 52.39 | $10.80 | — |
| 2023-11-13 | 52.61 | $10.80 | — |
| 2023-11-10 | 52.85 | $10.80 | 54757 |
| 2023-11-09 | 53.10 | $10.77 | 6647 |
| 2023-11-08 | 53.56 | $10.77 | — |
| 2023-11-07 | 54.05 | $10.77 | 3692 |
| 2023-11-06 | 54.56 | $10.77 | 13556 |
| 2023-11-03 | 55.09 | $10.76 | — |
| 2023-11-02 | 55.66 | $10.76 | — |
| 2023-11-01 | 56.26 | $10.76 | — |
| 2023-10-31 | 56.88 | $10.76 | — |
| 2023-10-30 | 57.54 | $10.76 | 1815 |
| 2023-10-27 | 58.24 | $10.75 | 331 |
| 2023-10-26 | 59.02 | $10.75 | — |
| 2023-10-25 | 59.83 | $10.75 | — |
| 2023-10-24 | 60.69 | $10.75 | 3002 |
| 2023-10-23 | 61.60 | $10.75 | — |
| 2023-10-20 | 62.55 | $10.75 | 160393 |
| 2023-10-19 | 63.56 | $10.78 | — |
| 2023-10-18 | 64.35 | $10.78 | — |
| 2023-10-17 | 65.18 | $10.78 | — |
| 2023-10-16 | 66.06 | $10.78 | 189378 |
| 2023-10-13 | 66.98 | $10.78 | 41214 |
| 2023-10-12 | 67.95 | $10.84 | 149902 |
| 2023-10-11 | 68.68 | $10.84 | 306 |
| 2023-10-10 | 69.44 | $10.84 | 120 |
| 2023-10-09 | 69.81 | $10.88 | 216 |
| 2023-10-06 | 69.90 | $10.81 | — |
| 2023-10-05 | 70.10 | $10.81 | 2738 |
| 2023-10-04 | 70.30 | $10.87 | 346 |
| 2023-10-03 | 70.08 | $10.80 | 2362 |
| 2023-10-02 | 69.91 | $10.80 | — |
| 2023-09-29 | 69.74 | $10.80 | 1972 |
| 2023-09-28 | 69.57 | $10.78 | — |
| 2023-09-27 | 69.45 | $10.78 | — |
| 2023-09-26 | 69.32 | $10.78 | 483 |
| 2023-09-25 | 69.19 | $10.96 | 312 |
| 2023-09-22 | 67.84 | $10.89 | 277 |
| 2023-09-21 | 66.44 | $10.84 | 3428 |
| 2023-09-20 | 64.98 | $10.76 | 1394 |
| 2023-09-19 | 63.44 | $11.00 | 2949 |
| 2023-09-18 | 61.81 | $10.75 | 4755 |
| 2023-09-15 | 60.10 | $10.74 | 51186 |
| 2023-09-14 | 58.34 | $10.82 | 2528 |
| 2023-09-13 | 56.54 | $10.74 | 6270 |
| 2023-09-12 | 54.65 | $10.74 | 429 |
| 2023-09-11 | 52.87 | $10.74 | 1627 |
| 2023-09-08 | 51.00 | $10.74 | 207869 |
| 2023-09-07 | 49.04 | $10.71 | 196752 |
| 2023-09-06 | 46.96 | $10.72 | 5007 |
| 2023-09-05 | 44.80 | $10.74 | 1609 |
| 2023-09-01 | 42.56 | $10.73 | 157 |
| 2023-08-31 | 40.21 | $10.70 | 22541 |
| 2023-08-30 | 37.73 | $10.72 | 20437 |
| 2023-08-29 | 35.12 | $10.70 | 11750 |
| 2023-08-28 | 34.18 | $10.69 | 10716 |
| 2023-08-25 | 33.45 | $10.68 | 101968 |
| 2023-08-24 | 32.69 | $10.69 | — |
| 2023-08-23 | 33.20 | $10.69 | — |
| 2023-08-22 | 33.73 | $10.69 | 5029 |
| 2023-08-21 | 34.29 | $10.70 | — |
| 2023-08-18 | 34.67 | $10.70 | — |
| 2023-08-17 | 35.07 | $10.70 | 900 |
| 2023-08-16 | 35.49 | $10.70 | 200 |
| 2023-08-15 | 35.93 | $10.70 | 51132 |
| 2023-08-14 | 36.40 | $10.65 | — |
| 2023-08-11 | 37.44 | $10.65 | 1260 |
| 2023-08-10 | 38.54 | $10.70 | — |
| 2023-08-09 | 37.54 | $10.70 | — |
| 2023-08-08 | 36.50 | $10.70 | — |
| 2023-08-07 | 35.40 | $10.70 | — |
| 2023-08-04 | 34.24 | $10.70 | 150 |
| 2023-08-03 | 33.05 | $10.69 | 3309 |
| 2023-08-02 | 31.80 | $10.55 | 100 |
| 2023-08-01 | 32.72 | $10.55 | 100 |
| 2023-07-31 | 33.69 | $10.55 | 684 |
| 2023-07-28 | 34.71 | $10.58 | — |
| 2023-07-27 | 34.86 | $10.58 | — |
| 2023-07-26 | 35.02 | $10.58 | — |
| 2023-07-25 | 35.19 | $10.58 | — |
| 2023-07-24 | 35.36 | $10.58 | — |
| 2023-07-21 | 35.55 | $10.58 | 1432 |
| 2023-07-20 | 35.74 | $10.58 | — |
| 2023-07-19 | 36.09 | $10.58 | — |
| 2023-07-18 | 36.45 | $10.58 | — |
| 2023-07-17 | 36.83 | $10.58 | — |
| 2023-07-14 | 37.24 | $10.58 | — |
| 2023-07-12 | 37.66 | $10.58 | 203 |
| 2023-07-11 | 38.11 | $10.56 | 100 |
| 2023-07-10 | 38.80 | $10.56 | 202963 |
| 2023-07-07 | 39.54 | $10.59 | — |
| 2023-07-06 | 39.49 | $10.59 | — |
| 2023-07-05 | 39.45 | $10.59 | 104 |
| 2023-07-03 | 39.40 | $10.55 | — |
| 2023-06-30 | 39.73 | $10.55 | — |
| 2023-06-29 | 40.07 | $10.55 | 122 |
| 2023-06-28 | 40.43 | $10.59 | — |
| 2023-06-27 | 40.01 | $10.59 | — |
| 2023-06-26 | 39.57 | $10.59 | — |
| 2023-06-23 | 39.11 | $10.59 | 1223 |
| 2023-06-22 | 38.62 | $10.56 | 6065 |
| 2023-06-21 | 37.92 | $10.63 | 20814 |
| 2023-06-20 | 37.19 | $10.51 | — |
| 2023-06-16 | 37.86 | $10.51 | 245 |
| 2023-06-15 | 38.60 | $10.49 | 381 |
| 2023-06-14 | 39.62 | $10.53 | — |
| 2023-06-13 | 39.78 | $10.53 | — |
| 2023-06-12 | 39.96 | $10.53 | — |
| 2023-06-09 | 40.14 | $10.53 | 315 |
| 2023-06-08 | 40.34 | $10.50 | 1.1M |
| 2023-06-07 | 40.73 | $10.48 | — |
| 2023-06-06 | 41.49 | $10.48 | — |
| 2023-06-05 | 42.29 | $10.48 | — |
| 2023-06-02 | 43.14 | $10.48 | 250001 |
| 2023-06-01 | 44.03 | $10.48 | 3147 |
| 2023-05-31 | 44.96 | $10.46 | 251400 |
| 2023-05-30 | 46.15 | $10.46 | 1221 |
| 2023-05-26 | 47.40 | $10.47 | — |
| 2023-05-25 | 48.55 | $10.47 | 978 |
| 2023-05-24 | 49.78 | $10.52 | — |
| 2023-05-23 | 50.24 | $10.52 | — |
| 2023-05-22 | 50.72 | $10.52 | 115 |
| 2023-05-19 | 51.22 | $10.47 | 1713 |
| 2023-05-18 | 51.87 | $10.49 | 158615 |
| 2023-05-17 | 52.55 | $10.50 | 1.3M |
| 2023-05-16 | 52.65 | $10.51 | 404812 |
| 2023-05-15 | 52.76 | $10.49 | 2.0M |
| 2023-05-12 | 52.90 | $10.52 | 53677 |
| 2023-05-11 | 52.61 | $10.52 | 2894 |
| 2023-05-10 | 52.29 | $10.53 | — |
| 2023-05-09 | 51.51 | $10.53 | 109 |
| 2023-05-08 | 50.68 | $10.50 | 43396 |
| 2023-05-05 | 49.81 | $10.49 | 69853 |
| 2023-05-04 | 49.26 | $10.48 | 10094 |
| 2023-05-03 | 48.72 | $10.48 | 906982 |
| 2023-05-02 | 48.15 | $10.48 | 193510 |
| 2023-05-01 | 47.58 | $10.48 | — |
| 2023-04-28 | 46.99 | $10.48 | 486 |
| 2023-04-27 | 46.36 | $10.47 | — |
| 2023-04-26 | 45.73 | $10.47 | 45132 |
| 2023-04-25 | 45.07 | $10.47 | 5012 |
| 2023-04-24 | 44.37 | $10.48 | 623976 |
| 2023-04-21 | 43.64 | $10.46 | 220618 |
| 2023-04-20 | 42.92 | $10.46 | 504362 |
| 2023-04-19 | 42.17 | $10.46 | 62011 |
| 2023-04-18 | 41.37 | $10.45 | — |
| 2023-04-17 | 41.77 | $10.45 | 712 |
| 2023-04-14 | 42.19 | $10.45 | 36222 |
| 2023-04-13 | 42.63 | $10.44 | — |
| 2023-04-12 | 43.22 | $10.44 | 38882 |
| 2023-04-11 | 43.84 | $10.44 | 49234 |
| 2023-04-10 | 44.49 | $10.44 | 417147 |
| 2023-04-06 | 45.18 | $10.43 | 61325 |
| 2023-04-05 | 45.90 | $10.44 | 1.7M |
| 2023-04-04 | 46.66 | $10.44 | 10665 |
| 2023-04-03 | 47.70 | $10.43 | 1797 |
| 2023-03-31 | 48.85 | $10.50 | 1004 |
| 2023-03-30 | 49.61 | $10.43 | 1630 |
| 2023-03-29 | 50.69 | $10.45 | 236755 |
| 2023-03-28 | 51.82 | $10.60 | 1000 |
| 2023-03-27 | 51.40 | $10.40 | 18810 |
| 2023-03-24 | 51.57 | $10.39 | 203 |
| 2023-03-23 | 51.83 | $10.39 | 2200 |
| 2023-03-22 | 52.10 | $10.41 | — |
| 2023-03-21 | 52.17 | $10.41 | — |
| 2023-03-20 | 52.25 | $10.41 | 8300 |
| 2023-03-17 | 52.33 | $10.38 | — |
| 2023-03-16 | 52.52 | $10.38 | — |
| 2023-03-15 | 52.71 | $10.38 | — |
| 2023-03-14 | 52.91 | $10.38 | 1801 |
| 2023-03-13 | 53.12 | $10.39 | 131 |
| 2023-03-10 | 53.40 | $10.37 | 901 |
| 2023-03-09 | 53.69 | $10.40 | 200400 |
| 2023-03-08 | 53.86 | $10.38 | 2523 |
| 2023-03-07 | 54.03 | $10.42 | 402 |
| 2023-03-06 | 53.92 | $10.41 | 4204 |
| 2023-03-03 | 53.81 | $10.39 | 231760 |
| 2023-03-02 | 53.86 | $10.44 | 11560 |
| 2023-03-01 | 53.91 | $10.30 | 3301 |
| 2023-02-28 | 54.26 | $10.24 | 5462 |
| 2023-02-27 | 54.77 | $10.25 | 13945 |
| 2023-02-24 | 55.31 | $10.20 | 63966 |
| 2023-02-23 | 55.88 | $10.40 | 4845 |
| 2023-02-22 | 54.57 | $10.34 | 36146 |
| 2023-02-21 | 53.19 | $10.43 | 49 |
| 2023-02-17 | 52.19 | $10.43 | 47966 |
| 2023-02-16 | 51.13 | $10.40 | 131548 |
| 2023-02-15 | 50.91 | $10.36 | 505018 |
| 2023-02-14 | 51.34 | $10.38 | 402 |
| 2023-02-13 | 51.63 | $10.34 | 6594 |
| 2023-02-10 | 52.05 | $10.36 | 491092 |
| 2023-02-09 | 52.19 | $10.34 | 100 |
| 2023-02-08 | 52.45 | $10.36 | 110 |
| 2023-02-07 | 52.41 | $10.35 | 52031 |
| 2023-02-06 | 52.42 | $10.35 | 1518 |
| 2023-02-03 | 52.28 | $10.37 | — |
| 2023-02-02 | 51.83 | $10.37 | 1411 |
| 2023-02-01 | 51.36 | $10.36 | 415633 |
| 2023-01-31 | 50.91 | $10.36 | 1807 |
| 2023-01-30 | 50.42 | $10.35 | 137034 |
| 2023-01-27 | 49.91 | $10.35 | 1.3M |
| 2023-01-26 | 49.40 | $10.34 | 1.1M |
| 2023-01-25 | 48.85 | $10.34 | 4801 |
| 2023-01-24 | 48.33 | $10.35 | 45000 |
| 2023-01-23 | 47.68 | $10.35 | 159105 |
| 2023-01-20 | 46.99 | $10.34 | 107392 |
| 2023-01-19 | 46.29 | $10.33 | 219120 |
| 2023-01-18 | 45.55 | $10.32 | 29544 |
| 2023-01-17 | 44.87 | $10.32 | 373018 |
| 2023-01-13 | 44.15 | $10.31 | 30107 |
| 2023-01-12 | 43.44 | $10.32 | 227943 |
| 2023-01-11 | 42.68 | $10.32 | 436 |
| 2023-01-10 | 42.69 | $10.32 | 100358 |
| 2023-01-09 | 42.69 | $10.31 | 7183 |
| 2023-01-06 | 42.69 | $10.27 | 1.5M |
| 2023-01-05 | 42.72 | $10.32 | 4963 |
| 2023-01-04 | 42.76 | $10.33 | — |
| 2023-01-03 | 42.45 | $10.33 | 594 |
| 2022-12-30 | 42.13 | $10.33 | 6918 |
| 2022-12-29 | 41.79 | $10.30 | 13700 |
| 2022-12-28 | 41.43 | $10.30 | 56371 |
| 2022-12-27 | 41.06 | $10.27 | 2461 |
| 2022-12-23 | 42.48 | $10.29 | 41367 |
| 2022-12-22 | 43.87 | $10.28 | 5315 |
| 2022-12-21 | 45.22 | $10.28 | 502 |
| 2022-12-20 | 45.43 | $10.26 | 512000 |
| 2022-12-19 | 45.37 | $10.25 | 500 |
| 2022-12-16 | 45.16 | $10.32 | 683 |
| 2022-12-15 | 45.32 | $10.23 | 3216 |
| 2022-12-14 | 45.34 | $10.23 | 36 |
| 2022-12-13 | 45.40 | $10.23 | 874 |
| 2022-12-12 | 45.46 | $10.22 | — |
| 2022-12-09 | 46.24 | $10.22 | 50078 |
| 2022-12-08 | 47.07 | $10.23 | 420 |
| 2022-12-07 | 47.58 | $10.23 | 2 |
| 2022-12-06 | 48.13 | $10.23 | 2 |
| 2022-12-05 | 48.70 | $10.23 | 491 |
| 2022-12-02 | 49.30 | $10.23 | — |
| 2022-12-01 | 49.93 | $10.23 | 5026 |
| 2022-11-30 | 50.59 | $10.26 | 5031 |
| 2022-11-29 | 50.19 | $10.21 | — |
| 2022-11-28 | 50.85 | $10.21 | — |
| 2022-11-25 | 51.55 | $10.21 | 12 |
| 2022-11-23 | 52.29 | $10.21 | 131 |
| 2022-11-22 | 53.07 | $10.19 | 76 |
| 2022-11-21 | 54.25 | $10.19 | 4 |
| 2022-11-18 | 55.50 | $10.19 | 6 |
| 2022-11-17 | 56.81 | $10.19 | 314 |
| 2022-11-16 | 58.20 | $10.19 | 6 |
| 2022-11-15 | 59.65 | $10.19 | 8 |
| 2022-11-14 | 61.19 | $10.19 | 2 |
| 2022-11-11 | 62.80 | $10.19 | 508 |
| 2022-11-10 | 64.50 | $10.19 | 164986 |
| 2022-11-09 | 66.58 | $10.19 | 2 |
| 2022-11-08 | 68.77 | $10.19 | 5835 |
| 2022-11-07 | 71.08 | $10.21 | 3802 |
| 2022-11-04 | 73.51 | $10.28 | 2 |
| 2022-11-03 | 72.85 | $10.28 | 2 |
| 2022-11-02 | 72.16 | $10.28 | 146 |
| 2022-11-01 | 71.43 | $10.19 | 17812 |
| 2022-10-31 | 70.94 | $10.19 | — |
| 2022-10-28 | 70.56 | $10.19 | — |
| 2022-10-27 | 70.16 | $10.19 | 502 |
| 2022-10-26 | 69.73 | $10.15 | 8020 |
| 2022-10-25 | 69.65 | $10.14 | 16 |
| 2022-10-24 | 69.66 | $10.14 | 16 |
| 2022-10-21 | 69.67 | $10.14 | 2 |
| 2022-10-20 | 69.69 | $10.14 | 4275 |
| 2022-10-19 | 69.70 | $10.13 | 301812 |
| 2022-10-18 | 69.82 | $10.13 | 107921 |
| 2022-10-17 | 69.94 | $10.12 | 118 |
| 2022-10-14 | 70.22 | $10.12 | 12 |
| 2022-10-13 | 70.52 | $10.12 | 4160 |
| 2022-10-12 | 70.83 | $10.13 | — |
| 2022-10-11 | 70.69 | $10.13 | — |
| 2022-10-10 | 70.54 | $10.13 | — |
| 2022-10-07 | 70.38 | $10.13 | 200 |
| 2022-10-06 | 70.22 | $10.14 | 7614 |
| 2022-10-05 | 70.04 | $10.11 | — |
| 2022-10-04 | 70.06 | $10.11 | 541 |
| 2022-10-03 | 70.08 | $10.11 | 107 |
| 2022-09-30 | 70.10 | $10.11 | 1205 |
| 2022-09-29 | 70.12 | $10.13 | 205 |
| 2022-09-28 | 69.78 | $10.11 | 155840 |
| 2022-09-27 | 69.42 | $10.10 | 108 |
| 2022-09-26 | 69.47 | $10.09 | 2 |
| 2022-09-23 | 69.60 | $10.09 | 1 |
| 2022-09-22 | 69.74 | $10.09 | 2 |
| 2022-09-21 | 69.88 | $10.09 | 29002 |
| 2022-09-20 | 70.04 | $10.07 | 22 |
| 2022-09-19 | 70.35 | $10.07 | 2 |
| 2022-09-16 | 70.68 | $10.07 | 2 |
| 2022-09-15 | 71.03 | $10.07 | 2 |
| 2022-09-14 | 71.40 | $10.07 | 2 |
| 2022-09-13 | 71.78 | $10.07 | 150002 |
| 2022-09-12 | 72.19 | $10.07 | 70068 |
| 2022-09-09 | 72.62 | $10.07 | 10602 |
| 2022-09-08 | 73.07 | $10.07 | 1 |
| 2022-09-07 | 73.54 | $10.07 | 395590 |
| 2022-09-06 | 74.04 | $10.08 | 147617 |
| 2022-09-02 | 74.09 | $10.06 | 2 |
| 2022-09-01 | 74.22 | $10.06 | 2 |
| 2022-08-31 | 74.35 | $10.06 | 2 |
| 2022-08-30 | 74.49 | $10.06 | 4 |
| 2022-08-29 | 74.64 | $10.06 | 101 |
| 2022-08-26 | 74.80 | $10.08 | — |
| 2022-08-25 | 74.56 | $10.08 | — |
| 2022-08-24 | 74.31 | $10.08 | 26 |
| 2022-08-23 | 74.04 | $10.08 | 4894 |
| 2022-08-22 | 73.76 | $10.07 | 21846 |
| 2022-08-19 | 73.57 | $10.06 | 50 |
| 2022-08-18 | 73.40 | $10.06 | — |
| 2022-08-17 | 73.22 | $10.06 | 208 |
| 2022-08-16 | 73.03 | $10.06 | 11991 |
| 2022-08-15 | 72.83 | $10.03 | 11341 |
| 2022-08-12 | 72.62 | $10.03 | 1767 |
| 2022-08-11 | 72.41 | $10.04 | 12786 |
| 2022-08-10 | 72.20 | $10.03 | 20200 |
| 2022-08-09 | 71.99 | $10.03 | 78162 |
| 2022-08-08 | 71.77 | $10.03 | 11607 |
| 2022-08-05 | 71.54 | $10.05 | 37 |
| 2022-08-04 | 71.37 | $10.05 | 160 |
| 2022-08-03 | 71.20 | $10.05 | 300 |
| 2022-08-02 | 71.02 | $10.05 | 4513 |
| 2022-08-01 | 70.73 | $10.05 | 52049 |
| 2022-07-29 | 70.22 | $10.05 | 112761 |
| 2022-07-28 | 69.69 | $10.03 | 254377 |
| 2022-07-27 | 69.08 | $10.03 | 57550 |
| 2022-07-26 | 68.75 | $10.03 | 300 |
| 2022-07-25 | 68.41 | $10.03 | 400 |
| 2022-07-22 | 68.06 | $10.03 | 30 |
| 2022-07-21 | 67.70 | $10.03 | 93229 |
| 2022-07-20 | 67.32 | $10.01 | 7686 |
| 2022-07-19 | 68.01 | $10.01 | 200000 |
| 2022-07-18 | 68.78 | $10.02 | — |
| 2022-07-15 | 69.50 | $10.02 | — |
| 2022-07-14 | 70.27 | $10.02 | 1028 |
| 2022-07-13 | 71.08 | $10.03 | — |
| 2022-07-12 | 71.57 | $10.03 | — |
| 2022-07-11 | 72.09 | $10.03 | 701 |
| 2022-07-08 | 72.64 | $10.00 | 50 |
| 2022-07-07 | 73.29 | $10.00 | 2 |
| 2022-07-06 | 73.98 | $10.00 | 706 |
| 2022-07-05 | 74.70 | $10.01 | 323895 |
| 2022-07-01 | 75.42 | $10.03 | 1302 |
| 2022-06-30 | 76.17 | $10.10 | — |
| 2022-06-29 | 75.85 | $10.10 | 407 |
| 2022-06-28 | 75.52 | $10.08 | 2585 |
| 2022-06-27 | 75.17 | $9.98 | 11 |
| 2022-06-24 | 75.76 | $9.98 | 3050 |
| 2022-06-23 | 76.39 | $10.02 | — |
| 2022-06-22 | 76.39 | $10.02 | — |
| 2022-06-21 | 76.38 | $10.02 | 600 |
| 2022-06-17 | 76.38 | $10.01 | — |
| 2022-06-16 | 76.39 | $10.01 | 1.4M |
| 2022-06-15 | 76.41 | $9.99 | 850687 |
| 2022-06-14 | 76.43 | $10.01 | 200 |
| 2022-06-13 | 76.17 | $10.00 | — |
| 2022-06-10 | 75.92 | $10.00 | 145 |
| 2022-06-09 | 75.65 | $10.01 | — |
| 2022-06-08 | 75.24 | $10.01 | 1 |
| 2022-06-07 | 74.81 | $10.01 | 1517 |
| 2022-06-06 | 74.36 | $9.98 | — |
| 2022-06-03 | 75.10 | $9.98 | 1 |
| 2022-06-02 | 75.89 | $9.98 | 21159 |
| 2022-06-01 | 76.71 | $9.97 | 40000 |
| 2022-05-31 | 77.62 | $9.97 | 1 |
| 2022-05-27 | 78.39 | $9.97 | — |
| 2022-05-26 | 79.21 | $9.97 | — |
| 2022-05-25 | 80.06 | $9.97 | — |
| 2022-05-24 | 80.96 | $9.97 | 23 |
| 2022-05-23 | 81.91 | $9.97 | 473 |
| 2022-05-20 | 82.91 | $10.02 | 3 |
| 2022-05-19 | 83.17 | $10.02 | 2 |
| 2022-05-18 | 83.45 | $10.02 | 450 |
| 2022-05-17 | 83.74 | $9.98 | 1000 |
| 2022-05-16 | 84.13 | $10.00 | — |
| 2022-05-13 | 84.08 | $10.00 | — |
| 2022-05-12 | 84.02 | $10.00 | 52 |
| 2022-05-11 | 83.96 | $10.00 | 2242 |
| 2022-05-10 | 83.89 | $9.99 | — |
| 2022-05-09 | 83.85 | $9.99 | 76 |
| 2022-05-06 | 83.80 | $9.99 | 1 |
| 2022-05-05 | 83.75 | $9.99 | — |
| 2022-05-04 | 83.69 | $9.99 | 2 |
| 2022-05-03 | 83.64 | $9.99 | — |
| 2022-05-02 | 83.58 | $9.99 | 5 |
| 2022-04-29 | 83.51 | $9.99 | 84434 |
| 2022-04-28 | 83.45 | $10.00 | 10149 |
| 2022-04-27 | 83.28 | $10.03 | 10000 |
| 2022-04-26 | 82.84 | $10.02 | — |
| 2022-04-25 | 82.38 | $10.02 | 110406 |
| 2022-04-22 | 81.90 | $10.02 | 14 |
| 2022-04-21 | 81.39 | $10.02 | 100300 |
| 2022-04-20 | 80.86 | $10.02 | 14922 |
| 2022-04-19 | 80.30 | $10.01 | 23216 |
| 2022-04-18 | 79.71 | $10.00 | 569325 |
| 2022-04-14 | 79.09 | $10.00 | 6107 |
| 2022-04-13 | 78.44 | $9.99 | 9410 |
| 2022-04-12 | 77.77 | $9.97 | 34447 |
| 2022-04-11 | 77.06 | $9.98 | 574109 |
| 2022-04-08 | 76.26 | $9.97 | 93 |
| 2022-04-07 | 75.42 | $9.97 | 105 |
| 2022-04-06 | 74.53 | $9.94 | 4 |
| 2022-04-05 | 73.60 | $9.94 | — |
| 2022-04-04 | 72.63 | $9.94 | 4 |
| 2022-04-01 | 71.60 | $9.94 | — |
| 2022-03-31 | 70.52 | $9.94 | 3045 |
| 2022-03-30 | 69.38 | $9.96 | — |
| 2022-03-29 | 68.11 | $9.96 | — |
| 2022-03-28 | 66.77 | $9.96 | 428 |
| 2022-03-25 | 65.36 | $9.95 | 5956 |
| 2022-03-24 | 63.88 | $9.94 | 1 |
| 2022-03-23 | 62.32 | $9.94 | 600 |
| 2022-03-22 | 60.67 | $9.94 | 284 |
| 2022-03-21 | 58.94 | $9.94 | 100 |
| 2022-03-18 | 57.12 | $9.94 | 7642 |
| 2022-03-17 | 55.21 | $9.93 | 5385 |
| 2022-03-16 | 53.19 | $9.93 | — |
| 2022-03-15 | 51.05 | $9.93 | 8640 |
| 2022-03-14 | 48.81 | $9.94 | 6 |
| 2022-03-11 | 46.38 | $9.94 | — |
| 2022-03-10 | 43.82 | $9.94 | 4846 |
| 2022-03-09 | 41.13 | $9.92 | 8339 |
| 2022-03-08 | 38.30 | $9.92 | — |
| 2022-03-07 | 35.32 | $9.92 | 2000 |
| 2022-03-04 | 32.19 | $9.93 | 59301 |
| 2022-03-03 | 28.89 | $9.91 | 1 |
| 2022-03-02 | 25.41 | $9.91 | 1 |
| 2022-03-01 | 21.76 | $9.91 | 10 |
| 2022-02-28 | 17.91 | $9.91 | 6044 |
| 2022-02-25 | 13.85 | $9.91 | 1 |
| 2022-02-24 | 9.55 | $9.91 | 147311 |
| 2022-02-23 | 5.02 | $9.90 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected