Is Curtis Mathes Corporation (CMCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curtis Mathes Corporation (CMCZ) research center and poll results.
OTC : CMCZ
Curtis Mathes Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 64
- Market Capitalization
- $10.59K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 24980 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 220000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 7981 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 30500 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 4584 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 77700 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 28400 |
| 2024-11-08 | 0.00 | $0.00 | 4500 |
| 2024-11-07 | 0.00 | $0.00 | 7187 |
| 2024-11-06 | 0.00 | $0.00 | 7187 |
| 2024-11-05 | 0.00 | $0.00 | 7187 |
| 2024-11-04 | 0.00 | $0.00 | 7187 |
| 2024-11-01 | 0.00 | $0.00 | 7187 |
| 2024-10-31 | 0.00 | $0.00 | 7187 |
| 2024-10-30 | 0.00 | $0.00 | 7187 |
| 2024-10-29 | 0.00 | $0.00 | 7187 |
| 2024-10-28 | 0.00 | $0.00 | 7187 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7187 |
| 2024-10-23 | 0.00 | $0.00 | 7187 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 89538 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 7187 |
| 2024-05-07 | 0.01 | $0.01 | 69000 |
| 2024-05-02 | 0.01 | $0.01 | 168990 |
| 2024-04-29 | 0.01 | $0.01 | 7219 |
| 2024-04-15 | 0.01 | $0.01 | 834 |
| 2024-04-05 | 0.01 | $0.01 | 50990 |
| 2024-04-01 | 0.01 | $0.01 | 19396 |
| 2024-03-18 | 0.01 | $0.01 | 16934 |
| 2024-03-15 | 0.01 | $0.01 | 18196 |
| 2024-03-06 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | 300 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 700 |
| 2024-02-22 | 0.01 | $0.01 | 1667 |
| 2024-02-21 | 0.01 | $0.01 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1999 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1175 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 5784 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 11495 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 250 |
| 2024-01-17 | 0.01 | $0.01 | 10500 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 334 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 47950 |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 3400 |
| 2023-12-13 | 0.01 | $0.01 | 14965 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1883 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 15000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 10000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 10000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 22417 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 10000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 90327 |
| 2023-09-27 | 0.01 | $0.01 | 30000 |
| 2023-09-26 | 0.01 | $0.01 | 30000 |
| 2023-09-25 | 0.01 | $0.01 | 31000 |
| 2023-09-22 | 0.01 | $0.01 | 30600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 20000 |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40250 |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 1667 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1750 |
| 2023-08-11 | 0.01 | $0.02 | 10000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 150 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | 200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 333 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 30000 |
| 2023-07-18 | 0.01 | $0.01 | 70000 |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 30000 |
| 2023-07-13 | 0.01 | $0.01 | 35000 |
| 2023-07-12 | 0.01 | $0.01 | 40000 |
| 2023-07-11 | 0.01 | $0.02 | 302001 |
| 2023-07-10 | 0.01 | $0.02 | 181349 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 48099 |
| 2023-06-26 | 0.01 | $0.01 | 10000 |
| 2023-06-23 | 0.01 | $0.01 | 1667 |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 30000 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 7169 |
| 2023-06-14 | 0.01 | $0.01 | 17169 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 20000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 431316 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 334 |
| 2023-05-02 | 0.02 | $0.02 | 96000 |
| 2023-05-01 | 0.02 | $0.02 | 667 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | 334 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 500 |
| 2023-03-30 | 0.03 | $0.02 | 50000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 60000 |
| 2023-03-23 | 0.03 | $0.03 | 20000 |
| 2023-03-22 | 0.02 | $0.03 | 30000 |
| 2023-03-21 | 0.02 | $0.03 | 30000 |
| 2023-03-20 | 0.02 | $0.02 | 173754 |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | 20000 |
| 2023-03-15 | 0.02 | $0.03 | 30000 |
| 2023-03-14 | 0.02 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 30000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.03 | $0.03 | 30000 |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.03 | 30000 |
| 2023-03-06 | 0.02 | $0.02 | 1000 |
| 2023-03-03 | 0.02 | $0.02 | 46667 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 63 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 417 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 10005 |
| 2023-02-10 | 0.03 | $0.02 | 10000 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.02 | $0.04 | 1200 |
| 2023-02-07 | 0.02 | $0.03 | 51474 |
| 2023-02-06 | 0.02 | $0.02 | 10000 |
| 2023-02-03 | 0.02 | $0.02 | 163229 |
| 2023-02-02 | 0.02 | $0.02 | 40000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 20000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 4300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 20000 |
| 2023-01-11 | 0.02 | $0.02 | 20000 |
| 2023-01-10 | 0.02 | $0.02 | 60450 |
| 2023-01-09 | 0.02 | $0.02 | 10000 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | 10000 |
| 2023-01-03 | 0.02 | $0.02 | 5055 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 102900 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 30670 |
| 2022-12-20 | 0.02 | $0.02 | 67500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 10000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 7300 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 18657 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 101300 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 60000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 32051 |
| 2022-09-30 | 0.03 | $0.02 | 500 |
| 2022-09-29 | 0.03 | $0.02 | 1420 |
| 2022-09-28 | 0.03 | $0.02 | 1056 |
| 2022-09-27 | 0.03 | $0.02 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 2936 |
| 2022-09-14 | 0.03 | $0.02 | 40159 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 9993 |
| 2022-09-07 | 0.03 | $0.03 | 10334 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 108900 |
| 2022-09-01 | 0.03 | $0.04 | 95000 |
| 2022-08-31 | 0.03 | $0.04 | 553202 |
| 2022-08-30 | 0.03 | $0.04 | 498000 |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | 60000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 8000 |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 2167 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | 57619 |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 3500 |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 70100 |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.04 | $0.02 | — |
| 2022-05-25 | 0.04 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 25000 |
| 2022-05-23 | 0.04 | $0.02 | 127276 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 30700 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 31300 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 5834 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 5834 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 59100 |
| 2022-04-01 | 0.05 | $0.04 | 20000 |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 12767 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | 22710 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.06 | $0.04 | — |
| 2022-03-15 | 0.06 | $0.04 | — |
| 2022-03-14 | 0.06 | $0.04 | 22710 |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.07 | $0.05 | — |
| 2022-03-02 | 0.07 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 6201 |
| 2022-02-25 | 0.07 | $0.09 | — |
| 2022-02-24 | 0.07 | $0.09 | 700 |
| 2022-02-23 | 0.07 | $0.05 | — |
| 2022-02-22 | 0.07 | $0.05 | 3088 |
| 2022-02-18 | 0.07 | $0.05 | 6200 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 11400 |
| 2022-01-25 | 0.06 | $0.04 | 438 |
| 2022-01-24 | 0.06 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.05 | $0.08 | — |
| 2022-01-19 | 0.05 | $0.08 | — |
| 2022-01-18 | 0.05 | $0.08 | 438 |
| 2022-01-14 | 0.05 | $0.08 | — |
| 2022-01-13 | 0.05 | $0.08 | — |
| 2022-01-12 | 0.05 | $0.08 | 16000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | — |
| 2022-01-06 | 0.05 | $0.04 | 105 |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | 4 |
| 2021-12-23 | 0.05 | $0.04 | — |
| 2021-12-22 | 0.06 | $0.04 | — |
| 2021-12-21 | 0.06 | $0.04 | 3000 |
| 2021-12-20 | 0.06 | $0.05 | 10600 |
| 2021-12-17 | 0.06 | $0.04 | — |
| 2021-12-16 | 0.06 | $0.04 | 167 |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 3498 |
| 2021-11-30 | 0.06 | $0.10 | — |
| 2021-11-29 | 0.06 | $0.10 | 25700 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 13400 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | 710 |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | 3 |
| 2021-11-15 | 0.08 | $0.06 | — |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 81478 |
| 2021-11-10 | 0.09 | $0.06 | — |
| 2021-11-09 | 0.09 | $0.06 | — |
| 2021-11-08 | 0.09 | $0.06 | — |
| 2021-11-05 | 0.10 | $0.06 | — |
| 2021-11-04 | 0.10 | $0.06 | — |
| 2021-11-03 | 0.11 | $0.06 | 71000 |
| 2021-11-02 | 0.11 | $0.08 | 300 |
| 2021-11-01 | 0.11 | $0.08 | — |
| 2021-10-29 | 0.11 | $0.08 | 300 |
| 2021-10-28 | 0.11 | $0.06 | — |
| 2021-10-27 | 0.11 | $0.06 | 1277 |
| 2021-10-26 | 0.11 | $0.06 | — |
| 2021-10-25 | 0.11 | $0.06 | 1000 |
| 2021-10-22 | 0.11 | $0.13 | — |
| 2021-10-21 | 0.11 | $0.13 | 2 |
| 2021-10-20 | 0.11 | $0.13 | — |
| 2021-10-19 | 0.10 | $0.13 | 56 |
| 2021-10-18 | 0.10 | $0.13 | — |
| 2021-10-15 | 0.10 | $0.13 | 2100 |
| 2021-10-14 | 0.10 | $0.14 | — |
| 2021-10-13 | 0.09 | $0.14 | — |
| 2021-10-12 | 0.09 | $0.14 | — |
| 2021-10-11 | 0.09 | $0.14 | — |
| 2021-10-08 | 0.08 | $0.14 | — |
| 2021-10-07 | 0.08 | $0.14 | 100 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 71000 |
| 2021-09-24 | 0.08 | $0.07 | 4500 |
| 2021-09-23 | 0.08 | $0.06 | 16309 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 4500 |
| 2021-09-16 | 0.08 | $0.07 | 4500 |
| 2021-09-15 | 0.09 | $0.08 | — |
| 2021-09-14 | 0.09 | $0.08 | — |
| 2021-09-13 | 0.09 | $0.08 | 1100 |
| 2021-09-10 | 0.09 | $0.07 | — |
| 2021-09-09 | 0.09 | $0.07 | — |
| 2021-09-08 | 0.09 | $0.07 | 94200 |
| 2021-09-07 | 0.09 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | 966 |
| 2021-09-02 | 0.09 | $0.07 | 10000 |
| 2021-09-01 | 0.09 | $0.07 | 5266 |
| 2021-08-31 | 0.09 | $0.12 | — |
| 2021-08-30 | 0.08 | $0.12 | 1000 |
| 2021-08-27 | 0.08 | $0.12 | 254 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | 300 |
| 2021-08-20 | 0.09 | $0.12 | 7500 |
| 2021-08-19 | 0.08 | $0.12 | 9720 |
| 2021-08-18 | 0.09 | $0.11 | 9000 |
| 2021-08-17 | 0.09 | $0.09 | 14316 |
| 2021-08-16 | 0.09 | $0.07 | — |
| 2021-08-13 | 0.09 | $0.08 | 250 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.07 | — |
| 2021-08-09 | 0.09 | $0.07 | — |
| 2021-08-06 | 0.09 | $0.07 | — |
| 2021-08-05 | 0.09 | $0.07 | 1000 |
| 2021-08-04 | 0.10 | $0.07 | 8002 |
| 2021-08-03 | 0.10 | $0.08 | — |
| 2021-08-02 | 0.10 | $0.08 | 16065 |
| 2021-07-30 | 0.10 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | 6000 |
| 2021-07-28 | 0.10 | $0.12 | 650 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 24980 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 220000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 7981 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 30500 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 4584 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 77700 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 28400 |
| 2024-11-08 | 0.00 | $0.00 | 4500 |
| 2024-11-07 | 0.00 | $0.00 | 7187 |
| 2024-11-06 | 0.00 | $0.00 | 7187 |
| 2024-11-05 | 0.00 | $0.00 | 7187 |
| 2024-11-04 | 0.00 | $0.00 | 7187 |
| 2024-11-01 | 0.00 | $0.00 | 7187 |
| 2024-10-31 | 0.00 | $0.00 | 7187 |
| 2024-10-30 | 0.00 | $0.00 | 7187 |
| 2024-10-29 | 0.00 | $0.00 | 7187 |
| 2024-10-28 | 0.00 | $0.00 | 7187 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7187 |
| 2024-10-23 | 0.00 | $0.00 | 7187 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 89538 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 7187 |
| 2024-05-07 | 0.01 | $0.01 | 69000 |
| 2024-05-02 | 0.01 | $0.01 | 168990 |
| 2024-04-29 | 0.01 | $0.01 | 7219 |
| 2024-04-15 | 0.01 | $0.01 | 834 |
| 2024-04-05 | 0.01 | $0.01 | 50990 |
| 2024-04-01 | 0.01 | $0.01 | 19396 |
| 2024-03-18 | 0.01 | $0.01 | 16934 |
| 2024-03-15 | 0.01 | $0.01 | 18196 |
| 2024-03-06 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | 300 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 700 |
| 2024-02-22 | 0.01 | $0.01 | 1667 |
| 2024-02-21 | 0.01 | $0.01 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1999 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1175 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 5784 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 11495 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 250 |
| 2024-01-17 | 0.01 | $0.01 | 10500 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 334 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 47950 |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 3400 |
| 2023-12-13 | 0.01 | $0.01 | 14965 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1883 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 15000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 10000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 10000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 22417 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 10000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 90327 |
| 2023-09-27 | 0.01 | $0.01 | 30000 |
| 2023-09-26 | 0.01 | $0.01 | 30000 |
| 2023-09-25 | 0.01 | $0.01 | 31000 |
| 2023-09-22 | 0.01 | $0.01 | 30600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 20000 |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40250 |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 1667 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1750 |
| 2023-08-11 | 0.01 | $0.02 | 10000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 150 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | 200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 333 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 30000 |
| 2023-07-18 | 0.01 | $0.01 | 70000 |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 30000 |
| 2023-07-13 | 0.01 | $0.01 | 35000 |
| 2023-07-12 | 0.01 | $0.01 | 40000 |
| 2023-07-11 | 0.01 | $0.02 | 302001 |
| 2023-07-10 | 0.01 | $0.02 | 181349 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 48099 |
| 2023-06-26 | 0.01 | $0.01 | 10000 |
| 2023-06-23 | 0.01 | $0.01 | 1667 |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 30000 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 7169 |
| 2023-06-14 | 0.01 | $0.01 | 17169 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 20000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 431316 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 334 |
| 2023-05-02 | 0.02 | $0.02 | 96000 |
| 2023-05-01 | 0.02 | $0.02 | 667 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | 334 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 500 |
| 2023-03-30 | 0.02 | $0.02 | 50000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 60000 |
| 2023-03-23 | 0.03 | $0.03 | 20000 |
| 2023-03-22 | 0.03 | $0.03 | 30000 |
| 2023-03-21 | 0.03 | $0.03 | 30000 |
| 2023-03-20 | 0.03 | $0.02 | 173754 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 30000 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.02 | $0.03 | 30000 |
| 2023-03-10 | 0.02 | $0.03 | 30005 |
| 2023-03-09 | 0.02 | $0.03 | 30000 |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.03 | 30000 |
| 2023-03-06 | 0.02 | $0.02 | 1000 |
| 2023-03-03 | 0.02 | $0.02 | 46667 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 63 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 417 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 10005 |
| 2023-02-10 | 0.03 | $0.02 | 10000 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.02 | $0.04 | 1200 |
| 2023-02-07 | 0.02 | $0.03 | 51474 |
| 2023-02-06 | 0.02 | $0.02 | 10000 |
| 2023-02-03 | 0.02 | $0.02 | 163229 |
| 2023-02-02 | 0.02 | $0.02 | 40000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 20000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 4300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 20000 |
| 2023-01-11 | 0.02 | $0.02 | 20000 |
| 2023-01-10 | 0.02 | $0.02 | 60450 |
| 2023-01-09 | 0.02 | $0.02 | 10000 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | 10000 |
| 2023-01-03 | 0.02 | $0.02 | 5055 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 102900 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 30670 |
| 2022-12-20 | 0.02 | $0.02 | 67500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 10000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 7300 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 18657 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 101300 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 60000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 32051 |
| 2022-09-30 | 0.03 | $0.02 | 500 |
| 2022-09-29 | 0.03 | $0.02 | 1420 |
| 2022-09-28 | 0.03 | $0.02 | 1056 |
| 2022-09-27 | 0.03 | $0.02 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 2936 |
| 2022-09-14 | 0.03 | $0.02 | 40159 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 9993 |
| 2022-09-07 | 0.03 | $0.03 | 10334 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 108900 |
| 2022-09-01 | 0.03 | $0.04 | 95000 |
| 2022-08-31 | 0.03 | $0.04 | 553202 |
| 2022-08-30 | 0.03 | $0.04 | 498000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | 60000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 8000 |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 2167 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | 57619 |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 3500 |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 70100 |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 25000 |
| 2022-05-23 | 0.04 | $0.02 | 127276 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 30700 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 31300 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 5834 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 5834 |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | — |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | 59100 |
| 2022-04-01 | 0.05 | $0.04 | 20000 |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 12767 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | 22710 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.06 | $0.04 | — |
| 2022-03-14 | 0.06 | $0.04 | 22710 |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 6201 |
| 2022-02-25 | 0.07 | $0.09 | — |
| 2022-02-24 | 0.07 | $0.09 | 700 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.07 | $0.05 | 3088 |
| 2022-02-18 | 0.07 | $0.05 | 6200 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | 11400 |
| 2022-01-25 | 0.06 | $0.04 | 438 |
| 2022-01-24 | 0.06 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.06 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.06 | $0.08 | 438 |
| 2022-01-14 | 0.05 | $0.08 | — |
| 2022-01-13 | 0.05 | $0.08 | — |
| 2022-01-12 | 0.05 | $0.08 | 16000 |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | — |
| 2022-01-06 | 0.05 | $0.04 | 105 |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | 4 |
| 2021-12-23 | 0.05 | $0.04 | — |
| 2021-12-22 | 0.05 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 3000 |
| 2021-12-20 | 0.05 | $0.05 | 10600 |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.06 | $0.04 | 167 |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.07 | $0.05 | — |
| 2021-12-01 | 0.07 | $0.05 | 3498 |
| 2021-11-30 | 0.07 | $0.10 | — |
| 2021-11-29 | 0.07 | $0.10 | 25700 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 13400 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | 710 |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | 3 |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | 81478 |
| 2021-11-10 | 0.08 | $0.06 | — |
| 2021-11-09 | 0.08 | $0.06 | — |
| 2021-11-08 | 0.08 | $0.06 | — |
| 2021-11-05 | 0.08 | $0.06 | — |
| 2021-11-04 | 0.09 | $0.06 | — |
| 2021-11-03 | 0.09 | $0.06 | 71000 |
| 2021-11-02 | 0.09 | $0.08 | 300 |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.10 | $0.08 | 300 |
| 2021-10-28 | 0.10 | $0.06 | — |
| 2021-10-27 | 0.10 | $0.06 | 1277 |
| 2021-10-26 | 0.11 | $0.06 | — |
| 2021-10-25 | 0.11 | $0.06 | 1000 |
| 2021-10-22 | 0.12 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | 2 |
| 2021-10-20 | 0.11 | $0.13 | — |
| 2021-10-19 | 0.11 | $0.13 | 56 |
| 2021-10-18 | 0.11 | $0.13 | — |
| 2021-10-15 | 0.11 | $0.13 | 2100 |
| 2021-10-14 | 0.11 | $0.14 | — |
| 2021-10-13 | 0.10 | $0.14 | — |
| 2021-10-12 | 0.10 | $0.14 | — |
| 2021-10-11 | 0.09 | $0.14 | — |
| 2021-10-08 | 0.09 | $0.14 | — |
| 2021-10-07 | 0.09 | $0.14 | 100 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | 71000 |
| 2021-09-24 | 0.07 | $0.07 | 4500 |
| 2021-09-23 | 0.08 | $0.06 | 16309 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 4500 |
| 2021-09-16 | 0.08 | $0.07 | 4500 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | 1100 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | 94200 |
| 2021-09-07 | 0.09 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | 966 |
| 2021-09-02 | 0.09 | $0.07 | 10000 |
| 2021-09-01 | 0.09 | $0.07 | 5266 |
| 2021-08-31 | 0.09 | $0.12 | — |
| 2021-08-30 | 0.09 | $0.12 | 1000 |
| 2021-08-27 | 0.09 | $0.12 | 254 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.09 | $0.07 | — |
| 2021-08-24 | 0.09 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 300 |
| 2021-08-20 | 0.09 | $0.12 | 7500 |
| 2021-08-19 | 0.09 | $0.12 | 9720 |
| 2021-08-18 | 0.09 | $0.11 | 9000 |
| 2021-08-17 | 0.08 | $0.09 | 14316 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.09 | $0.08 | 250 |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.07 | — |
| 2021-08-09 | 0.09 | $0.07 | — |
| 2021-08-06 | 0.09 | $0.07 | — |
| 2021-08-05 | 0.09 | $0.07 | 1000 |
| 2021-08-04 | 0.10 | $0.07 | 8002 |
| 2021-08-03 | 0.10 | $0.08 | — |
| 2021-08-02 | 0.10 | $0.08 | 16065 |
| 2021-07-30 | 0.10 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | 6000 |
| 2021-07-28 | 0.11 | $0.12 | 650 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 24980 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 220000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 7981 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 30500 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 4584 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 77700 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 28400 |
| 2024-11-08 | 0.00 | $0.00 | 4500 |
| 2024-11-07 | 0.00 | $0.00 | 7187 |
| 2024-11-06 | 0.00 | $0.00 | 7187 |
| 2024-11-05 | 0.00 | $0.00 | 7187 |
| 2024-11-04 | 0.00 | $0.00 | 7187 |
| 2024-11-01 | 0.00 | $0.00 | 7187 |
| 2024-10-31 | 0.00 | $0.00 | 7187 |
| 2024-10-30 | 0.00 | $0.00 | 7187 |
| 2024-10-29 | 0.00 | $0.00 | 7187 |
| 2024-10-28 | 0.00 | $0.00 | 7187 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7187 |
| 2024-10-23 | 0.00 | $0.00 | 7187 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 89538 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 7187 |
| 2024-05-07 | 0.01 | $0.01 | 69000 |
| 2024-05-02 | 0.01 | $0.01 | 168990 |
| 2024-04-29 | 0.01 | $0.01 | 7219 |
| 2024-04-15 | 0.01 | $0.01 | 834 |
| 2024-04-05 | 0.01 | $0.01 | 50990 |
| 2024-04-01 | 0.01 | $0.01 | 19396 |
| 2024-03-18 | 0.01 | $0.01 | 16934 |
| 2024-03-15 | 0.01 | $0.01 | 18196 |
| 2024-03-06 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | 300 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 700 |
| 2024-02-22 | 0.01 | $0.01 | 1667 |
| 2024-02-21 | 0.01 | $0.01 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1999 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1175 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 5784 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 11495 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 250 |
| 2024-01-17 | 0.01 | $0.01 | 10500 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 334 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 47950 |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 3400 |
| 2023-12-13 | 0.01 | $0.01 | 14965 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1883 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 15000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 10000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 10000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 22417 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 10000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 90327 |
| 2023-09-27 | 0.01 | $0.01 | 30000 |
| 2023-09-26 | 0.01 | $0.01 | 30000 |
| 2023-09-25 | 0.01 | $0.01 | 31000 |
| 2023-09-22 | 0.01 | $0.01 | 30600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 20000 |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40250 |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 1667 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1750 |
| 2023-08-11 | 0.01 | $0.02 | 10000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 150 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | 200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 333 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 30000 |
| 2023-07-18 | 0.01 | $0.01 | 70000 |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 30000 |
| 2023-07-13 | 0.01 | $0.01 | 35000 |
| 2023-07-12 | 0.01 | $0.01 | 40000 |
| 2023-07-11 | 0.01 | $0.02 | 302001 |
| 2023-07-10 | 0.01 | $0.02 | 181349 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 48099 |
| 2023-06-26 | 0.01 | $0.01 | 10000 |
| 2023-06-23 | 0.01 | $0.01 | 1667 |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 30000 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 7169 |
| 2023-06-14 | 0.01 | $0.01 | 17169 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 20000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 431316 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 334 |
| 2023-05-02 | 0.02 | $0.02 | 96000 |
| 2023-05-01 | 0.02 | $0.02 | 667 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | 334 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 500 |
| 2023-03-30 | 0.02 | $0.02 | 50000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 60000 |
| 2023-03-23 | 0.03 | $0.03 | 20000 |
| 2023-03-22 | 0.03 | $0.03 | 30000 |
| 2023-03-21 | 0.03 | $0.03 | 30000 |
| 2023-03-20 | 0.03 | $0.02 | 173754 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 30000 |
| 2023-03-14 | 0.02 | $0.03 | 30000 |
| 2023-03-13 | 0.02 | $0.03 | 30000 |
| 2023-03-10 | 0.02 | $0.03 | 30005 |
| 2023-03-09 | 0.02 | $0.03 | 30000 |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.03 | 30000 |
| 2023-03-06 | 0.02 | $0.02 | 1000 |
| 2023-03-03 | 0.02 | $0.02 | 46667 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 63 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 417 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 10005 |
| 2023-02-10 | 0.03 | $0.02 | 10000 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | 1200 |
| 2023-02-07 | 0.02 | $0.03 | 51474 |
| 2023-02-06 | 0.02 | $0.02 | 10000 |
| 2023-02-03 | 0.02 | $0.02 | 163229 |
| 2023-02-02 | 0.02 | $0.02 | 40000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 20000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 4300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 20000 |
| 2023-01-11 | 0.02 | $0.02 | 20000 |
| 2023-01-10 | 0.02 | $0.02 | 60450 |
| 2023-01-09 | 0.02 | $0.02 | 10000 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | 10000 |
| 2023-01-03 | 0.02 | $0.02 | 5055 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 102900 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 30670 |
| 2022-12-20 | 0.02 | $0.02 | 67500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 10000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 7300 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 18657 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 101300 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 60000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 32051 |
| 2022-09-30 | 0.03 | $0.02 | 500 |
| 2022-09-29 | 0.03 | $0.02 | 1420 |
| 2022-09-28 | 0.03 | $0.02 | 1056 |
| 2022-09-27 | 0.03 | $0.02 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 2936 |
| 2022-09-14 | 0.03 | $0.02 | 40159 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 9993 |
| 2022-09-07 | 0.03 | $0.03 | 10334 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 108900 |
| 2022-09-01 | 0.03 | $0.04 | 95000 |
| 2022-08-31 | 0.03 | $0.04 | 553202 |
| 2022-08-30 | 0.03 | $0.04 | 498000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | 60000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 8000 |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 2167 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 57619 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 3500 |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 70100 |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 25000 |
| 2022-05-23 | 0.04 | $0.02 | 127276 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 30700 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 31300 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 5834 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 5834 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 59100 |
| 2022-04-01 | 0.04 | $0.04 | 20000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 12767 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | 22710 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 22710 |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 6201 |
| 2022-02-25 | 0.07 | $0.09 | — |
| 2022-02-24 | 0.07 | $0.09 | 700 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.07 | $0.05 | 3088 |
| 2022-02-18 | 0.07 | $0.05 | 6200 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 11400 |
| 2022-01-25 | 0.06 | $0.04 | 438 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | — |
| 2022-01-20 | 0.06 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | — |
| 2022-01-18 | 0.06 | $0.08 | 438 |
| 2022-01-14 | 0.05 | $0.08 | — |
| 2022-01-13 | 0.05 | $0.08 | — |
| 2022-01-12 | 0.05 | $0.08 | 16000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.05 | $0.04 | 105 |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | 4 |
| 2021-12-23 | 0.05 | $0.04 | — |
| 2021-12-22 | 0.05 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 3000 |
| 2021-12-20 | 0.05 | $0.05 | 10600 |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.06 | $0.04 | 167 |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 3498 |
| 2021-11-30 | 0.06 | $0.10 | — |
| 2021-11-29 | 0.06 | $0.10 | 25700 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | 13400 |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | 710 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 3 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | 81478 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | — |
| 2021-11-08 | 0.08 | $0.06 | — |
| 2021-11-05 | 0.08 | $0.06 | — |
| 2021-11-04 | 0.09 | $0.06 | — |
| 2021-11-03 | 0.09 | $0.06 | 71000 |
| 2021-11-02 | 0.10 | $0.08 | 300 |
| 2021-11-01 | 0.10 | $0.08 | — |
| 2021-10-29 | 0.10 | $0.08 | 300 |
| 2021-10-28 | 0.10 | $0.06 | — |
| 2021-10-27 | 0.11 | $0.06 | 1277 |
| 2021-10-26 | 0.11 | $0.06 | — |
| 2021-10-25 | 0.12 | $0.06 | 1000 |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.12 | $0.13 | 2 |
| 2021-10-20 | 0.12 | $0.13 | — |
| 2021-10-19 | 0.12 | $0.13 | 56 |
| 2021-10-18 | 0.12 | $0.13 | — |
| 2021-10-15 | 0.11 | $0.13 | 2100 |
| 2021-10-14 | 0.11 | $0.14 | — |
| 2021-10-13 | 0.10 | $0.14 | — |
| 2021-10-12 | 0.10 | $0.14 | — |
| 2021-10-11 | 0.10 | $0.14 | — |
| 2021-10-08 | 0.09 | $0.14 | — |
| 2021-10-07 | 0.08 | $0.14 | 100 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 71000 |
| 2021-09-24 | 0.07 | $0.07 | 4500 |
| 2021-09-23 | 0.07 | $0.06 | 16309 |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | 4500 |
| 2021-09-16 | 0.08 | $0.07 | 4500 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | 1100 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.09 | $0.07 | 94200 |
| 2021-09-07 | 0.09 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | 966 |
| 2021-09-02 | 0.09 | $0.07 | 10000 |
| 2021-09-01 | 0.09 | $0.07 | 5266 |
| 2021-08-31 | 0.09 | $0.12 | — |
| 2021-08-30 | 0.09 | $0.12 | 1000 |
| 2021-08-27 | 0.09 | $0.12 | 254 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.09 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 300 |
| 2021-08-20 | 0.09 | $0.12 | 7500 |
| 2021-08-19 | 0.08 | $0.12 | 9720 |
| 2021-08-18 | 0.08 | $0.11 | 9000 |
| 2021-08-17 | 0.08 | $0.09 | 14316 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.08 | 250 |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | 250 |
| 2021-08-10 | 0.08 | $0.07 | — |
| 2021-08-09 | 0.09 | $0.07 | — |
| 2021-08-06 | 0.09 | $0.07 | — |
| 2021-08-05 | 0.09 | $0.07 | 1000 |
| 2021-08-04 | 0.09 | $0.07 | 8002 |
| 2021-08-03 | 0.10 | $0.08 | — |
| 2021-08-02 | 0.10 | $0.08 | 16065 |
| 2021-07-30 | 0.10 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | 6000 |
| 2021-07-28 | 0.10 | $0.12 | 650 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 24980 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 220000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 7981 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 30500 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 4584 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 77700 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 28400 |
| 2024-11-08 | 0.00 | $0.00 | 4500 |
| 2024-11-07 | 0.00 | $0.00 | 7187 |
| 2024-11-06 | 0.00 | $0.00 | 7187 |
| 2024-11-05 | 0.00 | $0.00 | 7187 |
| 2024-11-04 | 0.00 | $0.00 | 7187 |
| 2024-11-01 | 0.00 | $0.00 | 7187 |
| 2024-10-31 | 0.00 | $0.00 | 7187 |
| 2024-10-30 | 0.00 | $0.00 | 7187 |
| 2024-10-29 | 0.00 | $0.00 | 7187 |
| 2024-10-28 | 0.00 | $0.00 | 7187 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7187 |
| 2024-10-23 | 0.00 | $0.00 | 7187 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 89538 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 7187 |
| 2024-05-07 | 0.01 | $0.01 | 69000 |
| 2024-05-02 | 0.01 | $0.01 | 168990 |
| 2024-04-29 | 0.01 | $0.01 | 7219 |
| 2024-04-15 | 0.01 | $0.01 | 834 |
| 2024-04-05 | 0.01 | $0.01 | 50990 |
| 2024-04-01 | 0.01 | $0.01 | 19396 |
| 2024-03-18 | 0.01 | $0.01 | 16934 |
| 2024-03-15 | 0.01 | $0.01 | 18196 |
| 2024-03-06 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | 300 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 700 |
| 2024-02-22 | 0.01 | $0.01 | 1667 |
| 2024-02-21 | 0.01 | $0.01 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1999 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1175 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 5784 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 11495 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 250 |
| 2024-01-17 | 0.01 | $0.01 | 10500 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 334 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 47950 |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 3400 |
| 2023-12-13 | 0.01 | $0.01 | 14965 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1883 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 15000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 10000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 10000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 22417 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 10000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 90327 |
| 2023-09-27 | 0.01 | $0.01 | 30000 |
| 2023-09-26 | 0.01 | $0.01 | 30000 |
| 2023-09-25 | 0.01 | $0.01 | 31000 |
| 2023-09-22 | 0.01 | $0.01 | 30600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 20000 |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40250 |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 1667 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1750 |
| 2023-08-11 | 0.01 | $0.02 | 10000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 150 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | 200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 333 |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 30000 |
| 2023-07-18 | 0.01 | $0.01 | 70000 |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 30000 |
| 2023-07-13 | 0.01 | $0.01 | 35000 |
| 2023-07-12 | 0.01 | $0.01 | 40000 |
| 2023-07-11 | 0.01 | $0.02 | 302001 |
| 2023-07-10 | 0.01 | $0.02 | 181349 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 48099 |
| 2023-06-26 | 0.01 | $0.01 | 10000 |
| 2023-06-23 | 0.01 | $0.01 | 1667 |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 30000 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 7169 |
| 2023-06-14 | 0.01 | $0.01 | 17169 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 20000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 431316 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 334 |
| 2023-05-02 | 0.02 | $0.02 | 96000 |
| 2023-05-01 | 0.02 | $0.02 | 667 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | 334 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 500 |
| 2023-03-30 | 0.02 | $0.02 | 50000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 60000 |
| 2023-03-23 | 0.03 | $0.03 | 20000 |
| 2023-03-22 | 0.03 | $0.03 | 30000 |
| 2023-03-21 | 0.03 | $0.03 | 30000 |
| 2023-03-20 | 0.03 | $0.02 | 173754 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 30000 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 30000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.02 | $0.03 | 30000 |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.03 | 30000 |
| 2023-03-06 | 0.02 | $0.02 | 1000 |
| 2023-03-03 | 0.02 | $0.02 | 46667 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 63 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 417 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 10005 |
| 2023-02-10 | 0.03 | $0.02 | 10000 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | 1200 |
| 2023-02-07 | 0.03 | $0.03 | 51474 |
| 2023-02-06 | 0.02 | $0.02 | 10000 |
| 2023-02-03 | 0.02 | $0.02 | 163229 |
| 2023-02-02 | 0.02 | $0.02 | 40000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 20000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 4300 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 20000 |
| 2023-01-11 | 0.02 | $0.02 | 20000 |
| 2023-01-10 | 0.02 | $0.02 | 60450 |
| 2023-01-09 | 0.02 | $0.02 | 10000 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | 10000 |
| 2023-01-03 | 0.02 | $0.02 | 5055 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 102900 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 30670 |
| 2022-12-20 | 0.02 | $0.02 | 67500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 10000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 7300 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 18657 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 101300 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 60000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 32051 |
| 2022-09-30 | 0.03 | $0.02 | 500 |
| 2022-09-29 | 0.03 | $0.02 | 1420 |
| 2022-09-28 | 0.03 | $0.02 | 1056 |
| 2022-09-27 | 0.03 | $0.02 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 2936 |
| 2022-09-14 | 0.03 | $0.02 | 40159 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 9993 |
| 2022-09-07 | 0.03 | $0.03 | 10334 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 108900 |
| 2022-09-01 | 0.03 | $0.04 | 95000 |
| 2022-08-31 | 0.03 | $0.04 | 553202 |
| 2022-08-30 | 0.03 | $0.04 | 498000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | 60000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 8000 |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 2167 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 57619 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 3500 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 70100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 25000 |
| 2022-05-23 | 0.03 | $0.02 | 127276 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 30700 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 31300 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 5834 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 5834 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 59100 |
| 2022-04-01 | 0.04 | $0.04 | 20000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 12767 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 22710 |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 22710 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | — |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.07 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 6201 |
| 2022-02-25 | 0.07 | $0.09 | — |
| 2022-02-24 | 0.07 | $0.09 | 700 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.07 | $0.05 | 3088 |
| 2022-02-18 | 0.07 | $0.05 | 6200 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 11400 |
| 2022-01-25 | 0.07 | $0.04 | 438 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.06 | $0.08 | 438 |
| 2022-01-14 | 0.06 | $0.08 | — |
| 2022-01-13 | 0.05 | $0.08 | — |
| 2022-01-12 | 0.05 | $0.08 | 16000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 105 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | 4 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 3000 |
| 2021-12-20 | 0.05 | $0.05 | 10600 |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.05 | $0.04 | 167 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 3498 |
| 2021-11-30 | 0.06 | $0.10 | — |
| 2021-11-29 | 0.06 | $0.10 | 25700 |
| 2021-11-26 | 0.05 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | 13400 |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 710 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 3 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | 81478 |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.08 | $0.06 | — |
| 2021-11-03 | 0.08 | $0.06 | 71000 |
| 2021-11-02 | 0.09 | $0.08 | 300 |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.09 | $0.08 | 300 |
| 2021-10-28 | 0.09 | $0.06 | — |
| 2021-10-27 | 0.10 | $0.06 | 1277 |
| 2021-10-26 | 0.11 | $0.06 | — |
| 2021-10-25 | 0.12 | $0.06 | 1000 |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | 2 |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | 56 |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | 2100 |
| 2021-10-14 | 0.12 | $0.14 | — |
| 2021-10-13 | 0.12 | $0.14 | — |
| 2021-10-12 | 0.11 | $0.14 | — |
| 2021-10-11 | 0.11 | $0.14 | — |
| 2021-10-08 | 0.10 | $0.14 | — |
| 2021-10-07 | 0.09 | $0.14 | 100 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 71000 |
| 2021-09-24 | 0.07 | $0.07 | 4500 |
| 2021-09-23 | 0.07 | $0.06 | 16309 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 4500 |
| 2021-09-16 | 0.07 | $0.07 | 4500 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | 1100 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | 94200 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | 966 |
| 2021-09-02 | 0.09 | $0.07 | 10000 |
| 2021-09-01 | 0.09 | $0.07 | 5266 |
| 2021-08-31 | 0.10 | $0.12 | — |
| 2021-08-30 | 0.09 | $0.12 | 1000 |
| 2021-08-27 | 0.08 | $0.12 | 254 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 300 |
| 2021-08-20 | 0.09 | $0.12 | 7500 |
| 2021-08-19 | 0.09 | $0.12 | 9720 |
| 2021-08-18 | 0.08 | $0.11 | 9000 |
| 2021-08-17 | 0.07 | $0.09 | 14316 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.08 | 250 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 250 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.08 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | — |
| 2021-08-05 | 0.08 | $0.07 | 1000 |
| 2021-08-04 | 0.08 | $0.07 | 8002 |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | 16065 |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | 6000 |
| 2021-07-28 | 0.10 | $0.12 | 650 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 24980 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 220000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 7981 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 30500 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 4584 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 77700 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 20000 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 20000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 28400 |
| 2024-11-08 | 0.00 | $0.00 | 4500 |
| 2024-11-07 | 0.00 | $0.00 | 7187 |
| 2024-11-06 | 0.00 | $0.00 | 7187 |
| 2024-11-05 | 0.00 | $0.00 | 7187 |
| 2024-11-04 | 0.00 | $0.00 | 7187 |
| 2024-11-01 | 0.00 | $0.00 | 7187 |
| 2024-10-31 | 0.00 | $0.00 | 7187 |
| 2024-10-30 | 0.00 | $0.00 | 7187 |
| 2024-10-29 | 0.00 | $0.00 | 7187 |
| 2024-10-28 | 0.00 | $0.00 | 7187 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7187 |
| 2024-10-23 | 0.00 | $0.00 | 7187 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 89538 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 7187 |
| 2024-05-07 | 0.01 | $0.01 | 69000 |
| 2024-05-02 | 0.01 | $0.01 | 168990 |
| 2024-04-29 | 0.01 | $0.01 | 7219 |
| 2024-04-15 | 0.01 | $0.01 | 834 |
| 2024-04-05 | 0.01 | $0.01 | 50990 |
| 2024-04-01 | 0.01 | $0.01 | 19396 |
| 2024-03-18 | 0.01 | $0.01 | 16934 |
| 2024-03-15 | 0.01 | $0.01 | 18196 |
| 2024-03-06 | 0.01 | $0.01 | 2000 |
| 2024-02-27 | 0.01 | $0.01 | 300 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 700 |
| 2024-02-22 | 0.01 | $0.01 | 1667 |
| 2024-02-21 | 0.01 | $0.01 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 1999 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1175 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 5784 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 11495 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 10000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 20000 |
| 2024-01-18 | 0.01 | $0.01 | 250 |
| 2024-01-17 | 0.01 | $0.01 | 10500 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 334 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 47950 |
| 2023-12-28 | 0.01 | $0.01 | 300 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 3400 |
| 2023-12-13 | 0.01 | $0.01 | 14965 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1883 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 15000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 10000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 10000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 10000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 22417 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 10000 |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 10000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 90327 |
| 2023-09-27 | 0.01 | $0.01 | 30000 |
| 2023-09-26 | 0.01 | $0.01 | 30000 |
| 2023-09-25 | 0.01 | $0.01 | 31000 |
| 2023-09-22 | 0.01 | $0.01 | 30600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 20000 |
| 2023-09-18 | 0.01 | $0.01 | 10000 |
| 2023-09-15 | 0.01 | $0.01 | 40250 |
| 2023-09-14 | 0.01 | $0.01 | 10000 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 400 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 1667 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 10000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 1750 |
| 2023-08-11 | 0.01 | $0.02 | 10000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 150 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | 200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 333 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.01 | $0.02 | 30000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 30000 |
| 2023-07-18 | 0.01 | $0.01 | 70000 |
| 2023-07-17 | 0.01 | $0.01 | 30000 |
| 2023-07-14 | 0.01 | $0.01 | 30000 |
| 2023-07-13 | 0.01 | $0.01 | 35000 |
| 2023-07-12 | 0.01 | $0.01 | 40000 |
| 2023-07-11 | 0.01 | $0.02 | 302001 |
| 2023-07-10 | 0.01 | $0.02 | 181349 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 48099 |
| 2023-06-26 | 0.01 | $0.01 | 10000 |
| 2023-06-23 | 0.01 | $0.01 | 1667 |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 30000 |
| 2023-06-20 | 0.01 | $0.01 | 20000 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | 7169 |
| 2023-06-14 | 0.01 | $0.01 | 17169 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 20000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 431316 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 334 |
| 2023-05-02 | 0.02 | $0.02 | 96000 |
| 2023-05-01 | 0.02 | $0.02 | 667 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | 334 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 500 |
| 2023-03-30 | 0.02 | $0.02 | 50000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 60000 |
| 2023-03-23 | 0.03 | $0.03 | 20000 |
| 2023-03-22 | 0.03 | $0.03 | 30000 |
| 2023-03-21 | 0.03 | $0.03 | 30000 |
| 2023-03-20 | 0.03 | $0.02 | 173754 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.03 | 30000 |
| 2023-03-14 | 0.03 | $0.03 | 30000 |
| 2023-03-13 | 0.03 | $0.03 | 30000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.02 | $0.03 | 30000 |
| 2023-03-08 | 0.02 | $0.02 | 10000 |
| 2023-03-07 | 0.02 | $0.03 | 30000 |
| 2023-03-06 | 0.02 | $0.02 | 1000 |
| 2023-03-03 | 0.02 | $0.02 | 46667 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 63 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 10000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 417 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | 10005 |
| 2023-02-10 | 0.03 | $0.02 | 10000 |
| 2023-02-09 | 0.03 | $0.04 | — |
| 2023-02-08 | 0.03 | $0.04 | 1200 |
| 2023-02-07 | 0.03 | $0.03 | 51474 |
| 2023-02-06 | 0.02 | $0.02 | 10000 |
| 2023-02-03 | 0.02 | $0.02 | 163229 |
| 2023-02-02 | 0.02 | $0.02 | 40000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 20000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | 4300 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 10000 |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 20000 |
| 2023-01-11 | 0.02 | $0.02 | 20000 |
| 2023-01-10 | 0.02 | $0.02 | 60450 |
| 2023-01-09 | 0.02 | $0.02 | 10000 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 10000 |
| 2023-01-04 | 0.02 | $0.02 | 10000 |
| 2023-01-03 | 0.02 | $0.02 | 5055 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 102900 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 30670 |
| 2022-12-20 | 0.02 | $0.02 | 67500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 10000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 7300 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 18657 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 101300 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 60000 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 32051 |
| 2022-09-30 | 0.02 | $0.02 | 500 |
| 2022-09-29 | 0.02 | $0.02 | 1420 |
| 2022-09-28 | 0.03 | $0.02 | 1056 |
| 2022-09-27 | 0.03 | $0.02 | 1000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 10000 |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 2936 |
| 2022-09-14 | 0.03 | $0.02 | 40159 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 9993 |
| 2022-09-07 | 0.03 | $0.03 | 10334 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 108900 |
| 2022-09-01 | 0.03 | $0.04 | 95000 |
| 2022-08-31 | 0.03 | $0.04 | 553202 |
| 2022-08-30 | 0.03 | $0.04 | 498000 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 60000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 8000 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | — |
| 2022-07-06 | 0.02 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 2167 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 57619 |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 3500 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 70100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 25000 |
| 2022-05-23 | 0.03 | $0.02 | 127276 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 30700 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 31300 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 5834 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 5834 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 59100 |
| 2022-04-01 | 0.04 | $0.04 | 20000 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 12767 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 22710 |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 22710 |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | — |
| 2022-03-01 | 0.06 | $0.05 | — |
| 2022-02-28 | 0.07 | $0.05 | 6201 |
| 2022-02-25 | 0.07 | $0.09 | — |
| 2022-02-24 | 0.07 | $0.09 | 700 |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 3088 |
| 2022-02-18 | 0.07 | $0.05 | 6200 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | 11400 |
| 2022-01-25 | 0.07 | $0.04 | 438 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 438 |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.06 | $0.08 | — |
| 2022-01-12 | 0.05 | $0.08 | 16000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 105 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | 4 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 3000 |
| 2021-12-20 | 0.05 | $0.05 | 10600 |
| 2021-12-17 | 0.05 | $0.04 | — |
| 2021-12-16 | 0.05 | $0.04 | 167 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.07 | $0.05 | 3498 |
| 2021-11-30 | 0.07 | $0.10 | — |
| 2021-11-29 | 0.06 | $0.10 | 25700 |
| 2021-11-26 | 0.05 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | 13400 |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 710 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | 3 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | 81478 |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | 71000 |
| 2021-11-02 | 0.08 | $0.08 | 300 |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | 300 |
| 2021-10-28 | 0.08 | $0.06 | — |
| 2021-10-27 | 0.09 | $0.06 | 1277 |
| 2021-10-26 | 0.11 | $0.06 | — |
| 2021-10-25 | 0.12 | $0.06 | 1000 |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | 2 |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | 56 |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | 2100 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.12 | $0.14 | — |
| 2021-10-08 | 0.11 | $0.14 | — |
| 2021-10-07 | 0.10 | $0.14 | 100 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | 71000 |
| 2021-09-24 | 0.07 | $0.07 | 4500 |
| 2021-09-23 | 0.07 | $0.06 | 16309 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | — |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | 4500 |
| 2021-09-16 | 0.07 | $0.07 | 4500 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | — |
| 2021-09-13 | 0.07 | $0.08 | 1100 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | 94200 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.09 | $0.08 | 966 |
| 2021-09-02 | 0.09 | $0.07 | 10000 |
| 2021-09-01 | 0.10 | $0.07 | 5266 |
| 2021-08-31 | 0.10 | $0.12 | — |
| 2021-08-30 | 0.10 | $0.12 | 1000 |
| 2021-08-27 | 0.09 | $0.12 | 254 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.09 | $0.07 | — |
| 2021-08-23 | 0.09 | $0.07 | 300 |
| 2021-08-20 | 0.10 | $0.12 | 7500 |
| 2021-08-19 | 0.09 | $0.12 | 9720 |
| 2021-08-18 | 0.08 | $0.11 | 9000 |
| 2021-08-17 | 0.07 | $0.09 | 14316 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.08 | 250 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 250 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.08 | $0.07 | 1000 |
| 2021-08-04 | 0.08 | $0.07 | 8002 |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | 16065 |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | 6000 |
| 2021-07-28 | 0.10 | $0.12 | 650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.63
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.66
Average
44.03
Maximum
94.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.63 | $0.00 | 20000 |
| 2026-07-23 | 41.63 | $0.00 | 20000 |
| 2026-07-22 | 41.63 | $0.00 | 20000 |
| 2026-07-21 | 41.63 | $0.00 | 20000 |
| 2026-07-20 | 41.63 | $0.00 | 20000 |
| 2026-07-17 | 41.63 | $0.00 | 20000 |
| 2026-07-16 | 41.63 | $0.00 | 20000 |
| 2026-07-15 | 41.63 | $0.00 | 20000 |
| 2026-07-14 | 41.63 | $0.00 | 20000 |
| 2026-07-13 | 41.63 | $0.00 | 20000 |
| 2026-07-10 | 41.63 | $0.00 | 20000 |
| 2026-07-09 | 41.63 | $0.00 | 20000 |
| 2026-07-08 | 41.63 | $0.00 | 20000 |
| 2026-07-07 | 41.63 | $0.00 | 20000 |
| 2026-07-06 | 41.63 | $0.00 | 20000 |
| 2026-07-02 | 41.63 | $0.00 | 20000 |
| 2026-07-01 | 41.63 | $0.00 | 20000 |
| 2026-06-30 | 41.63 | $0.00 | 20000 |
| 2026-06-29 | 41.63 | $0.00 | 20000 |
| 2026-06-26 | 41.63 | $0.00 | 20000 |
| 2026-06-25 | 41.63 | $0.00 | 20000 |
| 2026-06-24 | 41.63 | $0.00 | 20000 |
| 2026-06-23 | 41.63 | $0.00 | 20000 |
| 2026-06-22 | 41.63 | $0.00 | 20000 |
| 2026-06-18 | 41.63 | $0.00 | 20000 |
| 2026-06-17 | 41.63 | $0.00 | 20000 |
| 2026-06-16 | 41.63 | $0.00 | 20000 |
| 2026-06-15 | 41.63 | $0.00 | 20000 |
| 2026-06-12 | 41.63 | $0.00 | 20000 |
| 2026-06-11 | 41.63 | $0.00 | 20000 |
| 2026-06-10 | 41.63 | $0.00 | 20000 |
| 2026-06-09 | 41.63 | $0.00 | 20000 |
| 2026-06-08 | 2.66 | $0.00 | 24980 |
| 2026-06-05 | 7.27 | $0.00 | 20000 |
| 2026-06-04 | 7.27 | $0.00 | 20000 |
| 2026-06-03 | 7.27 | $0.00 | 20000 |
| 2026-06-02 | 7.27 | $0.00 | 20000 |
| 2026-06-01 | 7.27 | $0.00 | 20000 |
| 2026-05-29 | 7.27 | $0.00 | 20000 |
| 2026-05-28 | 7.27 | $0.00 | 20000 |
| 2026-05-27 | 7.27 | $0.00 | 20000 |
| 2026-05-26 | 7.27 | $0.00 | — |
| 2026-05-22 | 7.27 | $0.00 | 20000 |
| 2026-05-21 | 7.27 | $0.00 | 20000 |
| 2026-05-20 | 7.27 | $0.00 | 20000 |
| 2026-05-19 | 7.27 | $0.00 | 20000 |
| 2026-05-18 | 7.27 | $0.00 | 20000 |
| 2026-05-15 | 7.27 | $0.00 | — |
| 2026-05-14 | 7.27 | $0.00 | 20000 |
| 2026-05-13 | 7.27 | $0.00 | — |
| 2026-05-12 | 7.27 | $0.00 | 20000 |
| 2026-05-11 | 7.27 | $0.00 | 20000 |
| 2026-05-08 | 7.27 | $0.00 | 20000 |
| 2026-05-07 | 7.27 | $0.00 | — |
| 2026-05-06 | 7.27 | $0.00 | 20000 |
| 2026-05-05 | 7.27 | $0.00 | 20000 |
| 2026-05-04 | 7.27 | $0.00 | — |
| 2026-05-01 | 7.27 | $0.00 | 20000 |
| 2026-04-30 | 7.27 | $0.00 | 20000 |
| 2026-04-29 | 94.77 | $0.00 | 20000 |
| 2026-04-28 | 94.77 | $0.00 | 20000 |
| 2026-04-27 | 94.77 | $0.00 | 20000 |
| 2026-04-24 | 94.77 | $0.00 | 20000 |
| 2026-04-23 | 94.77 | $0.00 | 20000 |
| 2026-04-22 | 94.77 | $0.00 | 20000 |
| 2026-04-21 | 94.77 | $0.00 | 20000 |
| 2026-04-20 | 94.77 | $0.00 | — |
| 2026-04-17 | 94.77 | $0.00 | 20000 |
| 2026-04-16 | 94.77 | $0.00 | 20000 |
| 2026-04-15 | 94.77 | $0.00 | 20000 |
| 2026-04-14 | 94.77 | $0.00 | 20000 |
| 2026-04-13 | 94.77 | $0.00 | 20000 |
| 2026-04-10 | 94.77 | $0.00 | 20000 |
| 2026-04-09 | 94.77 | $0.00 | 20000 |
| 2026-04-08 | 94.77 | $0.00 | 20000 |
| 2026-04-07 | 94.77 | $0.00 | 20000 |
| 2026-04-06 | 94.77 | $0.00 | 20000 |
| 2026-04-02 | 94.77 | $0.00 | 20000 |
| 2026-04-01 | 94.77 | $0.00 | 20000 |
| 2026-03-31 | 94.77 | $0.00 | 20000 |
| 2026-03-30 | 94.77 | $0.00 | 20000 |
| 2026-03-27 | 94.77 | $0.00 | 20000 |
| 2026-03-26 | 94.77 | $0.00 | 20000 |
| 2026-03-25 | 94.77 | $0.00 | 20000 |
| 2026-03-24 | 94.77 | $0.00 | 20000 |
| 2026-03-23 | 94.77 | $0.00 | 20000 |
| 2026-03-20 | 94.77 | $0.00 | 20000 |
| 2026-03-19 | 94.77 | $0.00 | 20000 |
| 2026-03-18 | 94.77 | $0.00 | 20000 |
| 2026-03-17 | 94.77 | $0.00 | 220000 |
| 2026-03-16 | 94.77 | $0.00 | — |
| 2026-03-13 | 94.77 | $0.00 | 20000 |
| 2026-03-12 | 94.77 | $0.00 | 20000 |
| 2026-03-11 | 94.77 | $0.00 | 20000 |
| 2026-03-10 | 94.77 | $0.00 | 20000 |
| 2026-03-09 | 94.77 | $0.00 | 20000 |
| 2026-03-06 | 94.77 | $0.00 | 20000 |
| 2026-03-05 | 94.77 | $0.00 | 20000 |
| 2026-03-04 | 94.77 | $0.00 | 20000 |
| 2026-03-03 | 94.77 | $0.00 | 20000 |
| 2026-03-02 | 94.77 | $0.00 | 20000 |
| 2026-02-27 | 94.77 | $0.00 | 20000 |
| 2026-02-26 | 94.77 | $0.00 | 20000 |
| 2026-02-25 | 94.77 | $0.00 | 20000 |
| 2026-02-24 | 94.77 | $0.00 | 20000 |
| 2026-02-23 | 94.77 | $0.00 | 20000 |
| 2026-02-20 | 94.77 | $0.00 | — |
| 2026-02-19 | 94.77 | $0.00 | — |
| 2026-02-18 | 94.77 | $0.00 | 7981 |
| 2026-02-17 | 28.80 | $0.00 | — |
| 2026-02-13 | 28.80 | $0.00 | — |
| 2026-02-12 | 28.80 | $0.00 | — |
| 2026-02-11 | 28.80 | $0.00 | — |
| 2026-02-10 | 28.80 | $0.00 | — |
| 2026-02-09 | 28.80 | $0.00 | — |
| 2026-02-06 | 28.80 | $0.00 | — |
| 2026-02-05 | 28.80 | $0.00 | 20000 |
| 2026-02-04 | 28.80 | $0.00 | 20000 |
| 2026-02-03 | 28.80 | $0.00 | 20000 |
| 2026-02-02 | 28.80 | $0.00 | — |
| 2026-01-30 | 28.80 | $0.00 | — |
| 2026-01-29 | 28.80 | $0.00 | 20000 |
| 2026-01-28 | 28.80 | $0.00 | 20000 |
| 2026-01-27 | 28.80 | $0.00 | 20000 |
| 2026-01-26 | 28.80 | $0.00 | 20000 |
| 2026-01-23 | 28.80 | $0.00 | 20000 |
| 2026-01-22 | 28.80 | $0.00 | 20000 |
| 2026-01-21 | 28.80 | $0.00 | 20000 |
| 2026-01-20 | 28.80 | $0.00 | 20000 |
| 2026-01-16 | 28.80 | $0.00 | 20000 |
| 2026-01-15 | 28.80 | $0.00 | 20000 |
| 2026-01-14 | 28.80 | $0.00 | 20000 |
| 2026-01-13 | 28.80 | $0.00 | 20000 |
| 2026-01-12 | 28.80 | $0.00 | 20000 |
| 2026-01-09 | 28.80 | $0.00 | 20000 |
| 2026-01-08 | 28.80 | $0.00 | 20000 |
| 2026-01-07 | 28.80 | $0.00 | 20000 |
| 2026-01-06 | 28.80 | $0.00 | — |
| 2026-01-05 | 28.80 | $0.00 | 20000 |
| 2026-01-02 | 28.80 | $0.00 | 20000 |
| 2025-12-31 | 28.80 | $0.00 | 20000 |
| 2025-12-30 | 28.80 | $0.00 | 20000 |
| 2025-12-29 | 28.80 | $0.00 | 20000 |
| 2025-12-26 | 28.80 | $0.00 | 20000 |
| 2025-12-24 | 28.80 | $0.00 | — |
| 2025-12-23 | 28.80 | $0.00 | 20000 |
| 2025-12-22 | 28.80 | $0.00 | 20000 |
| 2025-12-19 | 28.80 | $0.00 | 20000 |
| 2025-12-18 | 28.80 | $0.00 | 20000 |
| 2025-12-17 | 28.80 | $0.00 | 20000 |
| 2025-12-16 | 28.80 | $0.00 | 20000 |
| 2025-12-15 | 28.80 | $0.00 | — |
| 2025-12-12 | 28.80 | $0.00 | — |
| 2025-12-11 | 28.80 | $0.00 | — |
| 2025-12-10 | 28.80 | $0.00 | 20000 |
| 2025-12-09 | 28.80 | $0.00 | — |
| 2025-12-08 | 28.80 | $0.00 | 20000 |
| 2025-12-05 | 28.80 | $0.00 | 20000 |
| 2025-12-04 | 28.80 | $0.00 | 20000 |
| 2025-12-03 | 28.80 | $0.00 | 20000 |
| 2025-12-02 | 28.80 | $0.00 | 30500 |
| 2025-12-01 | 51.28 | $0.00 | 20000 |
| 2025-11-28 | 51.28 | $0.00 | 20000 |
| 2025-11-26 | 51.28 | $0.00 | 20000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 20000 |
| 2025-11-21 | 51.28 | $0.00 | 20000 |
| 2025-11-20 | 51.28 | $0.00 | 20000 |
| 2025-11-19 | 51.28 | $0.00 | 20000 |
| 2025-11-18 | 51.28 | $0.00 | 20000 |
| 2025-11-17 | 51.28 | $0.00 | 20000 |
| 2025-11-14 | 8.53 | $0.00 | 20000 |
| 2025-11-13 | 51.29 | $0.00 | 20000 |
| 2025-11-12 | 51.29 | $0.00 | 20000 |
| 2025-11-11 | 51.29 | $0.00 | 20000 |
| 2025-11-10 | 51.29 | $0.00 | 20000 |
| 2025-11-07 | 51.29 | $0.00 | 20000 |
| 2025-11-06 | 51.29 | $0.00 | 20000 |
| 2025-11-05 | 51.29 | $0.00 | 20000 |
| 2025-11-04 | 51.29 | $0.00 | 20000 |
| 2025-11-03 | 51.29 | $0.00 | 20000 |
| 2025-10-31 | 51.29 | $0.00 | 20000 |
| 2025-10-30 | 51.29 | $0.00 | 20000 |
| 2025-10-29 | 51.29 | $0.00 | 20000 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | — |
| 2025-08-28 | 51.29 | $0.00 | — |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 20000 |
| 2025-08-21 | 51.29 | $0.00 | 20000 |
| 2025-08-20 | 51.29 | $0.00 | 20000 |
| 2025-08-19 | 13.52 | $0.00 | 20000 |
| 2025-08-18 | 51.32 | $0.00 | — |
| 2025-08-15 | 51.32 | $0.00 | — |
| 2025-08-14 | 51.32 | $0.00 | — |
| 2025-08-13 | 51.32 | $0.00 | — |
| 2025-08-12 | 51.32 | $0.00 | — |
| 2025-08-11 | 51.32 | $0.00 | — |
| 2025-08-08 | 51.32 | $0.00 | — |
| 2025-08-07 | 51.32 | $0.00 | — |
| 2025-08-06 | 51.32 | $0.00 | — |
| 2025-08-05 | 51.32 | $0.00 | — |
| 2025-08-04 | 51.32 | $0.00 | — |
| 2025-08-01 | 51.32 | $0.00 | — |
| 2025-07-31 | 51.32 | $0.00 | — |
| 2025-07-30 | 51.32 | $0.00 | — |
| 2025-07-29 | 51.32 | $0.00 | — |
| 2025-07-28 | 51.32 | $0.00 | 20000 |
| 2025-07-25 | 51.32 | $0.00 | 20000 |
| 2025-07-24 | 51.32 | $0.00 | — |
| 2025-07-23 | 51.32 | $0.00 | — |
| 2025-07-22 | 51.32 | $0.00 | — |
| 2025-07-21 | 51.32 | $0.00 | 20000 |
| 2025-07-18 | 51.32 | $0.00 | 20000 |
| 2025-07-17 | 51.32 | $0.00 | 20000 |
| 2025-07-16 | 51.32 | $0.00 | 20000 |
| 2025-07-15 | 51.32 | $0.00 | 20000 |
| 2025-07-14 | 51.32 | $0.00 | 20000 |
| 2025-07-11 | 51.32 | $0.00 | 20000 |
| 2025-07-10 | 51.32 | $0.00 | — |
| 2025-07-09 | 51.32 | $0.00 | 20000 |
| 2025-07-08 | 51.32 | $0.00 | 20000 |
| 2025-07-07 | 51.32 | $0.00 | 20000 |
| 2025-07-03 | 51.32 | $0.00 | — |
| 2025-07-02 | 51.32 | $0.00 | 20000 |
| 2025-07-01 | 51.32 | $0.00 | — |
| 2025-06-30 | 51.32 | $0.00 | — |
| 2025-06-27 | 36.50 | $0.00 | 4584 |
| 2025-06-26 | 51.34 | $0.00 | — |
| 2025-06-25 | 51.34 | $0.00 | — |
| 2025-06-24 | 51.34 | $0.00 | — |
| 2025-06-23 | 51.34 | $0.00 | — |
| 2025-06-20 | 51.34 | $0.00 | — |
| 2025-06-18 | 51.34 | $0.00 | — |
| 2025-06-17 | 51.34 | $0.00 | — |
| 2025-06-16 | 51.34 | $0.00 | — |
| 2025-06-13 | 51.34 | $0.00 | — |
| 2025-06-12 | 51.34 | $0.00 | — |
| 2025-06-11 | 51.34 | $0.00 | — |
| 2025-06-10 | 51.34 | $0.00 | — |
| 2025-06-09 | 51.34 | $0.00 | — |
| 2025-06-06 | 51.34 | $0.00 | — |
| 2025-06-05 | 51.34 | $0.00 | — |
| 2025-06-04 | 51.34 | $0.00 | — |
| 2025-06-03 | 51.34 | $0.00 | — |
| 2025-06-02 | 26.45 | $0.00 | 2000 |
| 2025-05-30 | 51.47 | $0.00 | — |
| 2025-05-29 | 51.47 | $0.00 | — |
| 2025-05-28 | 51.47 | $0.00 | — |
| 2025-05-27 | 51.47 | $0.00 | 20000 |
| 2025-05-23 | 51.47 | $0.00 | — |
| 2025-05-22 | 51.47 | $0.00 | 20000 |
| 2025-05-21 | 51.47 | $0.00 | 20000 |
| 2025-05-20 | 51.47 | $0.00 | 20000 |
| 2025-05-19 | 51.47 | $0.00 | 20000 |
| 2025-05-16 | 51.47 | $0.00 | — |
| 2025-05-15 | 51.47 | $0.00 | 20000 |
| 2025-05-14 | 51.47 | $0.00 | 20000 |
| 2025-05-13 | 51.47 | $0.00 | 20000 |
| 2025-05-12 | 51.47 | $0.00 | 20000 |
| 2025-05-09 | 51.47 | $0.00 | — |
| 2025-05-08 | 13.59 | $0.00 | 20000 |
| 2025-05-07 | 52.55 | $0.00 | — |
| 2025-05-06 | 52.55 | $0.00 | — |
| 2025-05-05 | 52.55 | $0.00 | 20000 |
| 2025-05-02 | 52.55 | $0.00 | — |
| 2025-05-01 | 52.55 | $0.00 | 10000 |
| 2025-04-30 | 52.55 | $0.00 | 20000 |
| 2025-04-29 | 52.55 | $0.00 | 20000 |
| 2025-04-28 | 52.55 | $0.00 | 20000 |
| 2025-04-25 | 52.55 | $0.00 | — |
| 2025-04-24 | 52.55 | $0.00 | 20000 |
| 2025-04-23 | 52.55 | $0.00 | 20000 |
| 2025-04-22 | 52.55 | $0.00 | 20000 |
| 2025-04-21 | 52.55 | $0.00 | 20000 |
| 2025-04-17 | 52.55 | $0.00 | — |
| 2025-04-16 | 52.55 | $0.00 | 20000 |
| 2025-04-15 | 52.55 | $0.00 | 20000 |
| 2025-04-14 | 52.55 | $0.00 | 20000 |
| 2025-04-11 | 52.55 | $0.00 | — |
| 2025-04-10 | 52.55 | $0.00 | 20000 |
| 2025-04-09 | 52.55 | $0.00 | 20000 |
| 2025-04-08 | 52.55 | $0.00 | 20000 |
| 2025-04-07 | 52.55 | $0.00 | 20000 |
| 2025-04-04 | 52.55 | $0.00 | — |
| 2025-04-03 | 52.55 | $0.00 | 20000 |
| 2025-04-02 | 52.55 | $0.00 | 20000 |
| 2025-04-01 | 52.55 | $0.00 | 20000 |
| 2025-03-31 | 52.55 | $0.00 | 20000 |
| 2025-03-28 | 52.55 | $0.00 | 20000 |
| 2025-03-27 | 52.55 | $0.00 | 20000 |
| 2025-03-26 | 52.55 | $0.00 | 20000 |
| 2025-03-25 | 52.55 | $0.00 | 20000 |
| 2025-03-24 | 52.55 | $0.00 | 20000 |
| 2025-03-21 | 52.55 | $0.00 | — |
| 2025-03-20 | 52.55 | $0.00 | 20000 |
| 2025-03-19 | 52.55 | $0.00 | 20000 |
| 2025-03-18 | 52.55 | $0.00 | 20000 |
| 2025-03-17 | 52.55 | $0.00 | 20000 |
| 2025-03-14 | 16.82 | $0.00 | 77700 |
| 2025-03-13 | 59.07 | $0.00 | 20000 |
| 2025-03-12 | 59.07 | $0.00 | 20000 |
| 2025-03-11 | 59.07 | $0.00 | 20000 |
| 2025-03-10 | 59.07 | $0.00 | 20000 |
| 2025-03-07 | 59.07 | $0.00 | — |
| 2025-03-06 | 59.07 | $0.00 | 20000 |
| 2025-03-05 | 59.07 | $0.00 | 20000 |
| 2025-03-04 | 59.07 | $0.00 | 20000 |
| 2025-03-03 | 59.07 | $0.00 | — |
| 2025-02-28 | 59.07 | $0.00 | — |
| 2025-02-27 | 59.07 | $0.00 | 20000 |
| 2025-02-26 | 59.07 | $0.00 | 20000 |
| 2025-02-25 | 59.07 | $0.00 | 20000 |
| 2025-02-24 | 59.07 | $0.00 | 20000 |
| 2025-02-21 | 59.07 | $0.00 | — |
| 2025-02-20 | 59.07 | $0.00 | 20000 |
| 2025-02-19 | 59.07 | $0.00 | 20000 |
| 2025-02-18 | 59.07 | $0.00 | 3000 |
| 2025-02-14 | 17.91 | $0.00 | — |
| 2025-02-13 | 17.91 | $0.00 | 20000 |
| 2025-02-12 | 17.91 | $0.00 | 20000 |
| 2025-02-11 | 17.91 | $0.00 | 20000 |
| 2025-02-10 | 17.91 | $0.00 | 20000 |
| 2025-02-07 | 17.91 | $0.00 | — |
| 2025-02-06 | 17.91 | $0.00 | 20000 |
| 2025-02-05 | 17.91 | $0.00 | 20000 |
| 2025-02-04 | 17.91 | $0.00 | 20000 |
| 2025-02-03 | 17.91 | $0.00 | — |
| 2025-01-31 | 17.91 | $0.00 | — |
| 2025-01-30 | 17.91 | $0.00 | 20000 |
| 2025-01-29 | 17.91 | $0.00 | 20000 |
| 2025-01-28 | 17.91 | $0.00 | 20000 |
| 2025-01-27 | 17.91 | $0.00 | — |
| 2025-01-24 | 17.91 | $0.00 | — |
| 2025-01-23 | 17.91 | $0.00 | 20000 |
| 2025-01-22 | 17.91 | $0.00 | 20000 |
| 2025-01-21 | 17.91 | $0.00 | 20000 |
| 2025-01-17 | 17.91 | $0.00 | — |
| 2025-01-16 | 17.91 | $0.00 | 20000 |
| 2025-01-15 | 17.91 | $0.00 | 20000 |
| 2025-01-14 | 17.91 | $0.00 | 20000 |
| 2025-01-13 | 17.91 | $0.00 | 20000 |
| 2025-01-10 | 17.91 | $0.00 | — |
| 2025-01-08 | 17.91 | $0.00 | — |
| 2025-01-07 | 17.91 | $0.00 | 20000 |
| 2025-01-06 | 17.91 | $0.00 | 20000 |
| 2025-01-03 | 17.91 | $0.00 | — |
| 2025-01-02 | 17.91 | $0.00 | 20000 |
| 2024-12-31 | 17.91 | $0.00 | — |
| 2024-12-30 | 17.91 | $0.00 | 20000 |
| 2024-12-27 | 17.91 | $0.00 | 20000 |
| 2024-12-26 | 17.91 | $0.00 | 20000 |
| 2024-12-24 | 17.91 | $0.00 | — |
| 2024-12-23 | 17.91 | $0.00 | 20000 |
| 2024-12-20 | 17.91 | $0.00 | 20000 |
| 2024-12-19 | 17.91 | $0.00 | — |
| 2024-12-18 | 17.91 | $0.00 | 20000 |
| 2024-12-17 | 17.91 | $0.00 | 20000 |
| 2024-12-16 | 17.91 | $0.00 | 20000 |
| 2024-12-13 | 17.91 | $0.00 | 20000 |
| 2024-12-12 | 17.91 | $0.00 | 20000 |
| 2024-12-11 | 17.91 | $0.00 | 20000 |
| 2024-12-10 | 17.91 | $0.00 | 20000 |
| 2024-12-09 | 17.91 | $0.00 | — |
| 2024-12-06 | 17.91 | $0.00 | — |
| 2024-12-05 | 17.91 | $0.00 | 20000 |
| 2024-12-04 | 17.91 | $0.00 | 20000 |
| 2024-12-03 | 17.91 | $0.00 | 20000 |
| 2024-12-02 | 17.91 | $0.00 | — |
| 2024-11-29 | 17.91 | $0.00 | — |
| 2024-11-27 | 17.91 | $0.00 | — |
| 2024-11-26 | 17.91 | $0.00 | 20000 |
| 2024-11-25 | 17.91 | $0.00 | — |
| 2024-11-22 | 17.91 | $0.00 | — |
| 2024-11-21 | 17.91 | $0.00 | 20000 |
| 2024-11-20 | 17.91 | $0.00 | 20000 |
| 2024-11-19 | 17.91 | $0.00 | 20000 |
| 2024-11-18 | 17.91 | $0.00 | 20000 |
| 2024-11-15 | 17.91 | $0.00 | — |
| 2024-11-14 | 17.91 | $0.00 | 20000 |
| 2024-11-13 | 17.91 | $0.00 | 20000 |
| 2024-11-12 | 17.91 | $0.00 | 20000 |
| 2024-11-11 | 17.91 | $0.00 | 28400 |
| 2024-11-08 | 18.57 | $0.00 | 4500 |
| 2024-11-07 | 18.57 | $0.00 | 7187 |
| 2024-11-06 | 18.57 | $0.00 | 7187 |
| 2024-11-05 | 18.57 | $0.00 | 7187 |
| 2024-11-04 | 18.57 | $0.00 | 7187 |
| 2024-11-01 | 18.57 | $0.00 | 7187 |
| 2024-10-31 | 18.57 | $0.00 | 7187 |
| 2024-10-30 | 18.57 | $0.00 | 7187 |
| 2024-10-29 | 18.57 | $0.00 | 7187 |
| 2024-10-28 | 18.57 | $0.00 | 7187 |
| 2024-10-25 | 18.57 | $0.00 | — |
| 2024-10-24 | 18.57 | $0.00 | 7187 |
| 2024-10-23 | 18.57 | $0.00 | 7187 |
| 2024-10-22 | 18.57 | $0.00 | — |
| 2024-10-21 | 18.57 | $0.00 | — |
| 2024-10-18 | 18.57 | $0.00 | — |
| 2024-10-17 | 18.57 | $0.00 | — |
| 2024-10-16 | 18.57 | $0.00 | — |
| 2024-10-15 | 18.57 | $0.00 | — |
| 2024-10-14 | 18.57 | $0.00 | 89538 |
| 2024-10-11 | 20.19 | $0.00 | — |
| 2024-10-10 | 20.19 | $0.00 | — |
| 2024-10-09 | 20.19 | $0.00 | — |
| 2024-10-08 | 20.19 | $0.00 | — |
| 2024-10-07 | 20.19 | $0.00 | — |
| 2024-10-04 | 20.19 | $0.00 | — |
| 2024-10-03 | 20.19 | $0.00 | — |
| 2024-10-02 | 20.19 | $0.00 | — |
| 2024-10-01 | 20.19 | $0.00 | — |
| 2024-09-30 | 20.19 | $0.00 | — |
| 2024-09-27 | 20.19 | $0.00 | — |
| 2024-09-26 | 20.19 | $0.00 | — |
| 2024-09-25 | 20.19 | $0.00 | — |
| 2024-09-24 | 20.19 | $0.00 | — |
| 2024-09-23 | 20.19 | $0.00 | — |
| 2024-05-15 | 20.19 | $0.00 | 7187 |
| 2024-05-07 | 33.39 | $0.01 | 69000 |
| 2024-05-02 | 33.39 | $0.01 | 168990 |
| 2024-04-29 | 41.74 | $0.01 | 7219 |
| 2024-04-15 | 41.74 | $0.01 | 834 |
| 2024-04-05 | 46.21 | $0.01 | 50990 |
| 2024-04-01 | 48.91 | $0.01 | 19396 |
| 2024-03-18 | 48.91 | $0.01 | 16934 |
| 2024-03-15 | 39.12 | $0.01 | 18196 |
| 2024-03-06 | 39.12 | $0.01 | 2000 |
| 2024-02-27 | 47.31 | $0.01 | 300 |
| 2024-02-26 | 45.19 | $0.01 | — |
| 2024-02-23 | 45.19 | $0.01 | 700 |
| 2024-02-22 | 50.15 | $0.01 | 1667 |
| 2024-02-21 | 50.15 | $0.01 | 1000 |
| 2024-02-20 | 50.15 | $0.01 | — |
| 2024-02-16 | 50.15 | $0.01 | — |
| 2024-02-15 | 50.15 | $0.01 | 1999 |
| 2024-02-14 | 45.52 | $0.01 | — |
| 2024-02-13 | 45.52 | $0.01 | — |
| 2024-02-12 | 45.52 | $0.01 | — |
| 2024-02-09 | 45.52 | $0.01 | 1175 |
| 2024-02-08 | 44.46 | $0.01 | — |
| 2024-02-07 | 44.46 | $0.01 | — |
| 2024-02-06 | 44.46 | $0.01 | — |
| 2024-02-05 | 44.46 | $0.01 | 5784 |
| 2024-02-02 | 39.66 | $0.01 | — |
| 2024-02-01 | 39.66 | $0.01 | 11495 |
| 2024-01-31 | 46.98 | $0.01 | — |
| 2024-01-30 | 46.98 | $0.01 | — |
| 2024-01-29 | 46.98 | $0.01 | — |
| 2024-01-26 | 46.98 | $0.01 | 10000 |
| 2024-01-25 | 50.80 | $0.01 | — |
| 2024-01-24 | 50.80 | $0.01 | — |
| 2024-01-23 | 50.80 | $0.01 | — |
| 2024-01-22 | 50.80 | $0.01 | — |
| 2024-01-19 | 50.80 | $0.01 | 20000 |
| 2024-01-18 | 45.20 | $0.01 | 250 |
| 2024-01-17 | 46.04 | $0.01 | 10500 |
| 2024-01-16 | 58.70 | $0.01 | — |
| 2024-01-12 | 58.70 | $0.01 | — |
| 2024-01-11 | 58.70 | $0.01 | — |
| 2024-01-10 | 58.70 | $0.01 | — |
| 2024-01-09 | 58.70 | $0.01 | 10000 |
| 2024-01-08 | 52.66 | $0.01 | — |
| 2024-01-05 | 52.66 | $0.01 | — |
| 2024-01-04 | 52.66 | $0.01 | 334 |
| 2024-01-03 | 36.95 | $0.01 | — |
| 2024-01-02 | 36.95 | $0.01 | — |
| 2023-12-29 | 36.95 | $0.01 | 47950 |
| 2023-12-28 | 60.72 | $0.01 | 300 |
| 2023-12-27 | 35.77 | $0.01 | — |
| 2023-12-26 | 35.77 | $0.01 | — |
| 2023-12-22 | 35.77 | $0.01 | — |
| 2023-12-21 | 35.77 | $0.01 | — |
| 2023-12-20 | 35.77 | $0.01 | 5000 |
| 2023-12-19 | 36.28 | $0.01 | — |
| 2023-12-18 | 36.28 | $0.01 | — |
| 2023-12-15 | 36.28 | $0.01 | — |
| 2023-12-14 | 36.28 | $0.01 | 3400 |
| 2023-12-13 | 45.16 | $0.01 | 14965 |
| 2023-12-12 | 38.00 | $0.01 | — |
| 2023-12-11 | 38.00 | $0.01 | — |
| 2023-12-08 | 38.00 | $0.01 | 1883 |
| 2023-12-07 | 57.57 | $0.01 | — |
| 2023-12-06 | 57.57 | $0.01 | — |
| 2023-12-05 | 57.57 | $0.01 | 15000 |
| 2023-12-04 | 58.08 | $0.01 | — |
| 2023-12-01 | 58.08 | $0.01 | — |
| 2023-11-30 | 58.08 | $0.01 | — |
| 2023-11-28 | 58.08 | $0.01 | — |
| 2023-11-27 | 58.08 | $0.01 | — |
| 2023-11-24 | 58.08 | $0.01 | — |
| 2023-11-22 | 58.08 | $0.01 | — |
| 2023-11-21 | 58.08 | $0.01 | 10000 |
| 2023-11-20 | 65.26 | $0.01 | — |
| 2023-11-17 | 65.26 | $0.01 | 10000 |
| 2023-11-16 | 52.77 | $0.01 | — |
| 2023-11-15 | 52.77 | $0.01 | 10000 |
| 2023-11-14 | 30.07 | $0.01 | — |
| 2023-11-13 | 30.07 | $0.01 | 22417 |
| 2023-11-10 | 53.11 | $0.01 | — |
| 2023-11-09 | 53.11 | $0.01 | — |
| 2023-11-08 | 53.11 | $0.01 | 10000 |
| 2023-11-07 | 53.11 | $0.01 | 10000 |
| 2023-11-06 | 53.11 | $0.01 | — |
| 2023-11-03 | 53.11 | $0.01 | — |
| 2023-11-02 | 53.11 | $0.01 | — |
| 2023-11-01 | 53.11 | $0.01 | — |
| 2023-10-31 | 53.11 | $0.01 | — |
| 2023-10-30 | 53.11 | $0.01 | — |
| 2023-10-27 | 53.11 | $0.01 | — |
| 2023-10-26 | 53.11 | $0.01 | — |
| 2023-10-25 | 53.11 | $0.01 | — |
| 2023-10-24 | 53.11 | $0.01 | — |
| 2023-10-23 | 53.11 | $0.01 | — |
| 2023-10-20 | 53.11 | $0.01 | — |
| 2023-10-19 | 53.11 | $0.01 | — |
| 2023-10-18 | 53.11 | $0.01 | — |
| 2023-10-17 | 53.11 | $0.01 | — |
| 2023-10-16 | 53.11 | $0.01 | — |
| 2023-10-13 | 53.11 | $0.01 | — |
| 2023-10-12 | 53.11 | $0.01 | — |
| 2023-10-11 | 53.11 | $0.01 | 10000 |
| 2023-10-10 | 39.49 | $0.01 | — |
| 2023-10-09 | 39.49 | $0.01 | — |
| 2023-10-06 | 39.49 | $0.01 | — |
| 2023-10-05 | 39.49 | $0.01 | — |
| 2023-10-04 | 39.49 | $0.01 | — |
| 2023-10-03 | 39.49 | $0.01 | — |
| 2023-10-02 | 39.49 | $0.01 | — |
| 2023-09-29 | 39.49 | $0.01 | — |
| 2023-09-28 | 39.49 | $0.01 | 90327 |
| 2023-09-27 | 49.31 | $0.01 | 30000 |
| 2023-09-26 | 49.31 | $0.01 | 30000 |
| 2023-09-25 | 33.83 | $0.01 | 31000 |
| 2023-09-22 | 48.06 | $0.01 | 30600 |
| 2023-09-21 | 48.14 | $0.01 | — |
| 2023-09-20 | 48.14 | $0.01 | — |
| 2023-09-19 | 48.14 | $0.01 | 20000 |
| 2023-09-18 | 48.14 | $0.01 | 10000 |
| 2023-09-15 | 48.14 | $0.01 | 40250 |
| 2023-09-14 | 48.14 | $0.01 | 10000 |
| 2023-09-13 | 48.14 | $0.01 | — |
| 2023-09-12 | 48.14 | $0.01 | — |
| 2023-09-11 | 48.14 | $0.01 | — |
| 2023-09-08 | 48.14 | $0.01 | 10000 |
| 2023-09-07 | 48.09 | $0.01 | — |
| 2023-09-06 | 48.09 | $0.01 | — |
| 2023-09-05 | 48.09 | $0.01 | — |
| 2023-09-01 | 48.09 | $0.01 | — |
| 2023-08-31 | 48.09 | $0.01 | 400 |
| 2023-08-30 | 48.09 | $0.01 | — |
| 2023-08-29 | 48.09 | $0.01 | — |
| 2023-08-28 | 48.09 | $0.01 | 1667 |
| 2023-08-25 | 48.12 | $0.01 | — |
| 2023-08-24 | 48.12 | $0.01 | — |
| 2023-08-23 | 48.12 | $0.01 | — |
| 2023-08-22 | 48.12 | $0.01 | — |
| 2023-08-21 | 48.12 | $0.01 | — |
| 2023-08-18 | 48.12 | $0.01 | 10000 |
| 2023-08-17 | 44.19 | $0.01 | — |
| 2023-08-16 | 44.19 | $0.01 | — |
| 2023-08-15 | 44.19 | $0.01 | — |
| 2023-08-14 | 44.19 | $0.01 | 1750 |
| 2023-08-11 | 52.91 | $0.02 | 10000 |
| 2023-08-10 | 49.34 | $0.01 | — |
| 2023-08-09 | 49.34 | $0.01 | — |
| 2023-08-08 | 49.34 | $0.01 | — |
| 2023-08-07 | 49.34 | $0.01 | 150 |
| 2023-08-04 | 52.58 | $0.02 | — |
| 2023-08-03 | 52.58 | $0.02 | — |
| 2023-08-02 | 52.58 | $0.02 | 200 |
| 2023-08-01 | 47.19 | $0.01 | — |
| 2023-07-31 | 47.19 | $0.01 | — |
| 2023-07-28 | 47.19 | $0.01 | 333 |
| 2023-07-27 | 53.22 | $0.02 | — |
| 2023-07-26 | 53.22 | $0.02 | — |
| 2023-07-25 | 53.22 | $0.02 | — |
| 2023-07-24 | 53.22 | $0.02 | — |
| 2023-07-21 | 53.22 | $0.02 | 30000 |
| 2023-07-20 | 49.34 | $0.01 | — |
| 2023-07-19 | 49.34 | $0.01 | 30000 |
| 2023-07-18 | 46.06 | $0.01 | 70000 |
| 2023-07-17 | 52.54 | $0.01 | 30000 |
| 2023-07-14 | 50.89 | $0.01 | 30000 |
| 2023-07-13 | 50.89 | $0.01 | 35000 |
| 2023-07-12 | 49.32 | $0.01 | 40000 |
| 2023-07-11 | 61.60 | $0.02 | 302001 |
| 2023-07-10 | 55.04 | $0.02 | 181349 |
| 2023-07-07 | 33.57 | $0.01 | — |
| 2023-07-06 | 33.57 | $0.01 | — |
| 2023-07-05 | 33.57 | $0.01 | — |
| 2023-07-03 | 33.57 | $0.01 | — |
| 2023-06-28 | 33.57 | $0.01 | 48099 |
| 2023-06-26 | 33.57 | $0.01 | 10000 |
| 2023-06-23 | 33.57 | $0.01 | 1667 |
| 2023-06-22 | 33.57 | $0.01 | 10000 |
| 2023-06-21 | 43.49 | $0.01 | 30000 |
| 2023-06-20 | 43.46 | $0.01 | 20000 |
| 2023-06-16 | 43.46 | $0.01 | 20000 |
| 2023-06-15 | 34.05 | $0.01 | 7169 |
| 2023-06-14 | 40.47 | $0.01 | 17169 |
| 2023-06-13 | 30.95 | $0.01 | — |
| 2023-06-12 | 30.95 | $0.01 | — |
| 2023-06-09 | 30.95 | $0.01 | — |
| 2023-06-08 | 30.95 | $0.01 | — |
| 2023-06-07 | 30.95 | $0.01 | — |
| 2023-06-05 | 30.95 | $0.01 | 500 |
| 2023-06-02 | 35.55 | $0.01 | — |
| 2023-06-01 | 35.55 | $0.01 | — |
| 2023-05-31 | 35.55 | $0.01 | — |
| 2023-05-30 | 35.55 | $0.01 | — |
| 2023-05-19 | 35.55 | $0.01 | 20000 |
| 2023-05-18 | 39.69 | $0.02 | — |
| 2023-05-17 | 39.69 | $0.02 | — |
| 2023-05-16 | 39.69 | $0.02 | 431316 |
| 2023-05-15 | 40.50 | $0.02 | — |
| 2023-05-12 | 40.50 | $0.02 | — |
| 2023-05-11 | 40.50 | $0.02 | — |
| 2023-05-10 | 40.50 | $0.02 | — |
| 2023-05-09 | 40.50 | $0.02 | — |
| 2023-05-03 | 40.50 | $0.02 | 334 |
| 2023-05-02 | 41.12 | $0.02 | 96000 |
| 2023-05-01 | 42.46 | $0.02 | 667 |
| 2023-04-28 | 48.91 | $0.02 | — |
| 2023-04-27 | 48.91 | $0.02 | — |
| 2023-04-26 | 48.91 | $0.02 | — |
| 2023-04-25 | 48.91 | $0.02 | — |
| 2023-04-24 | 48.91 | $0.02 | — |
| 2023-04-13 | 48.91 | $0.02 | 2000 |
| 2023-04-12 | 42.34 | $0.02 | 334 |
| 2023-04-11 | 48.25 | $0.02 | — |
| 2023-04-10 | 48.25 | $0.02 | — |
| 2023-04-06 | 48.25 | $0.02 | — |
| 2023-04-05 | 48.25 | $0.02 | — |
| 2023-03-31 | 48.25 | $0.02 | 500 |
| 2023-03-30 | 44.80 | $0.02 | 50000 |
| 2023-03-29 | 52.68 | $0.03 | — |
| 2023-03-28 | 52.68 | $0.03 | 10000 |
| 2023-03-27 | 43.75 | $0.02 | — |
| 2023-03-24 | 43.75 | $0.02 | 60000 |
| 2023-03-23 | 53.66 | $0.03 | 20000 |
| 2023-03-22 | 53.66 | $0.03 | 30000 |
| 2023-03-21 | 52.20 | $0.03 | 30000 |
| 2023-03-20 | 42.38 | $0.02 | 173754 |
| 2023-03-17 | 56.07 | $0.03 | — |
| 2023-03-16 | 56.07 | $0.03 | 20000 |
| 2023-03-15 | 56.07 | $0.03 | 30000 |
| 2023-03-14 | 56.07 | $0.03 | 30000 |
| 2023-03-13 | 56.07 | $0.03 | 30000 |
| 2023-03-10 | 56.07 | $0.03 | 30005 |
| 2023-03-09 | 57.71 | $0.03 | 30000 |
| 2023-03-08 | 48.84 | $0.02 | 10000 |
| 2023-03-07 | 60.99 | $0.03 | 30000 |
| 2023-03-06 | 48.92 | $0.02 | 1000 |
| 2023-03-03 | 48.37 | $0.02 | 46667 |
| 2023-03-02 | 48.37 | $0.02 | — |
| 2023-03-01 | 48.37 | $0.02 | 63 |
| 2023-02-28 | 48.37 | $0.02 | — |
| 2023-02-27 | 48.37 | $0.02 | 10000 |
| 2023-02-24 | 48.37 | $0.02 | — |
| 2023-02-17 | 48.37 | $0.02 | — |
| 2023-02-16 | 48.37 | $0.02 | 417 |
| 2023-02-15 | 48.37 | $0.02 | — |
| 2023-02-14 | 48.37 | $0.02 | — |
| 2023-02-13 | 48.37 | $0.02 | 10005 |
| 2023-02-10 | 48.37 | $0.02 | 10000 |
| 2023-02-09 | 80.83 | $0.04 | — |
| 2023-02-08 | 80.83 | $0.04 | 1200 |
| 2023-02-07 | 71.44 | $0.03 | 51474 |
| 2023-02-06 | 58.85 | $0.02 | 10000 |
| 2023-02-03 | 58.85 | $0.02 | 163229 |
| 2023-02-02 | 57.14 | $0.02 | 40000 |
| 2023-02-01 | 57.14 | $0.02 | 20000 |
| 2023-01-31 | 57.14 | $0.02 | — |
| 2023-01-30 | 57.14 | $0.02 | — |
| 2023-01-27 | 57.14 | $0.02 | 20000 |
| 2023-01-26 | 57.14 | $0.02 | — |
| 2023-01-25 | 57.14 | $0.02 | — |
| 2023-01-24 | 57.14 | $0.02 | — |
| 2023-01-23 | 57.14 | $0.02 | — |
| 2023-01-20 | 57.14 | $0.02 | 20000 |
| 2023-01-19 | 48.13 | $0.02 | 4300 |
| 2023-01-18 | 64.77 | $0.02 | — |
| 2023-01-17 | 64.77 | $0.02 | 10000 |
| 2023-01-13 | 64.77 | $0.02 | — |
| 2023-01-12 | 64.77 | $0.02 | 20000 |
| 2023-01-11 | 64.77 | $0.02 | 20000 |
| 2023-01-10 | 59.33 | $0.02 | 60450 |
| 2023-01-09 | 69.52 | $0.02 | 10000 |
| 2023-01-06 | 71.60 | $0.02 | 10000 |
| 2023-01-05 | 66.82 | $0.02 | 10000 |
| 2023-01-04 | 79.53 | $0.02 | 10000 |
| 2023-01-03 | 72.41 | $0.02 | 5055 |
| 2022-12-30 | 58.77 | $0.02 | — |
| 2022-12-29 | 58.77 | $0.02 | — |
| 2022-12-28 | 58.77 | $0.02 | — |
| 2022-12-27 | 58.77 | $0.02 | 102900 |
| 2022-12-23 | 51.34 | $0.02 | — |
| 2022-12-22 | 51.34 | $0.02 | — |
| 2022-12-21 | 51.34 | $0.02 | 30670 |
| 2022-12-20 | 71.39 | $0.02 | 67500 |
| 2022-12-19 | 35.48 | $0.02 | — |
| 2022-12-16 | 35.48 | $0.02 | — |
| 2022-12-15 | 35.48 | $0.02 | 10000 |
| 2022-12-14 | 35.48 | $0.02 | — |
| 2022-12-13 | 35.48 | $0.02 | — |
| 2022-12-12 | 35.48 | $0.02 | — |
| 2022-12-09 | 35.48 | $0.02 | — |
| 2022-12-08 | 35.48 | $0.02 | — |
| 2022-12-07 | 35.48 | $0.02 | 7300 |
| 2022-12-06 | 35.48 | $0.02 | — |
| 2022-12-05 | 35.48 | $0.02 | — |
| 2022-12-02 | 35.48 | $0.02 | — |
| 2022-12-01 | 35.48 | $0.02 | — |
| 2022-11-30 | 35.48 | $0.02 | — |
| 2022-11-29 | 35.48 | $0.02 | — |
| 2022-11-28 | 35.48 | $0.02 | — |
| 2022-11-25 | 35.48 | $0.02 | — |
| 2022-11-23 | 35.48 | $0.02 | — |
| 2022-11-22 | 35.48 | $0.02 | — |
| 2022-11-21 | 35.48 | $0.02 | — |
| 2022-11-18 | 35.48 | $0.02 | — |
| 2022-11-17 | 35.48 | $0.02 | — |
| 2022-11-16 | 35.48 | $0.02 | — |
| 2022-11-15 | 35.48 | $0.02 | — |
| 2022-11-14 | 35.48 | $0.02 | — |
| 2022-11-11 | 35.48 | $0.02 | — |
| 2022-11-10 | 35.48 | $0.02 | — |
| 2022-11-09 | 35.48 | $0.02 | — |
| 2022-11-08 | 35.48 | $0.02 | — |
| 2022-11-07 | 35.48 | $0.02 | 18657 |
| 2022-11-04 | 30.48 | $0.02 | — |
| 2022-11-03 | 30.48 | $0.02 | — |
| 2022-11-02 | 30.48 | $0.02 | — |
| 2022-11-01 | 30.48 | $0.02 | — |
| 2022-10-31 | 30.48 | $0.02 | — |
| 2022-10-28 | 30.48 | $0.02 | — |
| 2022-10-27 | 30.48 | $0.02 | — |
| 2022-10-26 | 30.48 | $0.02 | 101300 |
| 2022-10-25 | 32.13 | $0.02 | — |
| 2022-10-24 | 32.13 | $0.02 | — |
| 2022-10-21 | 32.13 | $0.02 | — |
| 2022-10-20 | 32.13 | $0.02 | — |
| 2022-10-19 | 32.13 | $0.02 | — |
| 2022-10-18 | 32.13 | $0.02 | — |
| 2022-10-17 | 32.13 | $0.02 | — |
| 2022-10-14 | 32.13 | $0.02 | — |
| 2022-10-13 | 32.13 | $0.02 | — |
| 2022-10-12 | 32.13 | $0.02 | 60000 |
| 2022-10-11 | 42.45 | $0.02 | — |
| 2022-10-10 | 42.45 | $0.02 | — |
| 2022-10-07 | 42.45 | $0.02 | — |
| 2022-10-06 | 42.45 | $0.02 | — |
| 2022-10-05 | 42.45 | $0.02 | — |
| 2022-10-04 | 42.45 | $0.02 | — |
| 2022-10-03 | 42.45 | $0.02 | 32051 |
| 2022-09-30 | 42.45 | $0.02 | 500 |
| 2022-09-29 | 42.45 | $0.02 | 1420 |
| 2022-09-28 | 42.45 | $0.02 | 1056 |
| 2022-09-27 | 42.45 | $0.02 | 1000 |
| 2022-09-26 | 52.91 | $0.03 | — |
| 2022-09-23 | 52.91 | $0.03 | — |
| 2022-09-22 | 52.91 | $0.03 | — |
| 2022-09-21 | 52.91 | $0.03 | 10000 |
| 2022-09-20 | 43.28 | $0.02 | — |
| 2022-09-19 | 43.28 | $0.02 | — |
| 2022-09-16 | 43.28 | $0.02 | — |
| 2022-09-15 | 43.28 | $0.02 | 2936 |
| 2022-09-14 | 43.28 | $0.02 | 40159 |
| 2022-09-13 | 54.22 | $0.03 | — |
| 2022-09-12 | 54.22 | $0.03 | — |
| 2022-09-09 | 54.22 | $0.03 | — |
| 2022-09-08 | 54.22 | $0.03 | 9993 |
| 2022-09-07 | 54.22 | $0.03 | 10334 |
| 2022-09-06 | 54.45 | $0.03 | — |
| 2022-09-02 | 54.45 | $0.03 | 108900 |
| 2022-09-01 | 70.28 | $0.04 | 95000 |
| 2022-08-31 | 80.38 | $0.04 | 553202 |
| 2022-08-30 | 74.20 | $0.04 | 498000 |
| 2022-08-29 | 9.15 | $0.02 | — |
| 2022-08-26 | 9.15 | $0.02 | 60000 |
| 2022-08-25 | 46.50 | $0.03 | — |
| 2022-08-24 | 46.50 | $0.03 | — |
| 2022-08-23 | 46.50 | $0.03 | — |
| 2022-08-22 | 46.50 | $0.03 | — |
| 2022-08-19 | 46.50 | $0.03 | — |
| 2022-08-18 | 46.50 | $0.03 | — |
| 2022-08-17 | 46.50 | $0.03 | — |
| 2022-08-16 | 46.50 | $0.03 | — |
| 2022-08-15 | 46.50 | $0.03 | — |
| 2022-08-12 | 46.50 | $0.03 | — |
| 2022-08-11 | 46.50 | $0.03 | — |
| 2022-08-10 | 46.50 | $0.03 | — |
| 2022-08-09 | 46.50 | $0.03 | — |
| 2022-08-08 | 46.50 | $0.03 | — |
| 2022-08-05 | 46.50 | $0.03 | — |
| 2022-08-04 | 46.50 | $0.03 | — |
| 2022-08-03 | 46.50 | $0.03 | — |
| 2022-08-02 | 46.50 | $0.03 | — |
| 2022-08-01 | 46.50 | $0.03 | — |
| 2022-07-29 | 46.50 | $0.03 | — |
| 2022-07-28 | 46.50 | $0.03 | — |
| 2022-07-27 | 46.50 | $0.03 | — |
| 2022-07-26 | 46.50 | $0.03 | — |
| 2022-07-25 | 46.50 | $0.03 | — |
| 2022-07-22 | 46.50 | $0.03 | 8000 |
| 2022-07-21 | 34.05 | $0.03 | — |
| 2022-07-20 | 34.05 | $0.03 | — |
| 2022-07-19 | 34.05 | $0.03 | — |
| 2022-07-18 | 34.05 | $0.03 | — |
| 2022-07-15 | 34.05 | $0.03 | — |
| 2022-07-14 | 34.05 | $0.03 | — |
| 2022-07-13 | 34.05 | $0.03 | — |
| 2022-07-12 | 34.05 | $0.03 | — |
| 2022-07-11 | 34.05 | $0.03 | — |
| 2022-07-08 | 34.05 | $0.03 | — |
| 2022-07-07 | 34.05 | $0.03 | — |
| 2022-07-06 | 34.05 | $0.03 | — |
| 2022-07-05 | 34.05 | $0.03 | — |
| 2022-07-01 | 34.05 | $0.03 | — |
| 2022-06-30 | 34.05 | $0.03 | 2167 |
| 2022-06-29 | 17.06 | $0.02 | — |
| 2022-06-28 | 17.06 | $0.02 | — |
| 2022-06-27 | 17.06 | $0.02 | — |
| 2022-06-24 | 17.06 | $0.02 | — |
| 2022-06-23 | 17.06 | $0.02 | — |
| 2022-06-22 | 17.06 | $0.02 | — |
| 2022-06-21 | 17.06 | $0.02 | — |
| 2022-06-17 | 17.06 | $0.02 | — |
| 2022-06-16 | 17.06 | $0.02 | — |
| 2022-06-15 | 17.06 | $0.02 | — |
| 2022-06-14 | 17.06 | $0.02 | 57619 |
| 2022-06-13 | 16.41 | $0.02 | — |
| 2022-06-10 | 16.41 | $0.02 | — |
| 2022-06-09 | 16.41 | $0.02 | 3500 |
| 2022-06-08 | 16.41 | $0.02 | — |
| 2022-06-07 | 16.41 | $0.02 | — |
| 2022-06-06 | 16.41 | $0.02 | 70100 |
| 2022-06-03 | 16.41 | $0.02 | — |
| 2022-06-02 | 16.41 | $0.02 | — |
| 2022-06-01 | 16.41 | $0.02 | — |
| 2022-05-31 | 16.41 | $0.02 | — |
| 2022-05-27 | 16.41 | $0.02 | — |
| 2022-05-26 | 16.41 | $0.02 | — |
| 2022-05-25 | 16.41 | $0.02 | — |
| 2022-05-24 | 16.41 | $0.02 | 25000 |
| 2022-05-23 | 11.37 | $0.02 | 127276 |
| 2022-05-20 | 17.85 | $0.03 | — |
| 2022-05-19 | 17.85 | $0.03 | — |
| 2022-05-18 | 17.85 | $0.03 | 30700 |
| 2022-05-17 | 33.18 | $0.04 | — |
| 2022-05-16 | 33.18 | $0.04 | — |
| 2022-05-13 | 33.18 | $0.04 | — |
| 2022-05-12 | 33.18 | $0.04 | — |
| 2022-05-11 | 33.18 | $0.04 | — |
| 2022-05-10 | 33.18 | $0.04 | — |
| 2022-05-09 | 33.18 | $0.04 | — |
| 2022-05-06 | 33.18 | $0.04 | — |
| 2022-05-05 | 33.18 | $0.04 | — |
| 2022-05-04 | 33.18 | $0.04 | — |
| 2022-05-03 | 33.18 | $0.04 | 31300 |
| 2022-05-02 | 39.65 | $0.04 | — |
| 2022-04-29 | 39.65 | $0.04 | — |
| 2022-04-28 | 39.65 | $0.04 | — |
| 2022-04-27 | 39.65 | $0.04 | — |
| 2022-04-26 | 39.65 | $0.04 | — |
| 2022-04-25 | 39.65 | $0.04 | 5834 |
| 2022-04-22 | 39.65 | $0.04 | — |
| 2022-04-21 | 39.65 | $0.04 | — |
| 2022-04-20 | 39.65 | $0.04 | — |
| 2022-04-19 | 39.65 | $0.04 | — |
| 2022-04-18 | 39.65 | $0.04 | 5834 |
| 2022-04-14 | 41.32 | $0.04 | — |
| 2022-04-13 | 41.32 | $0.04 | — |
| 2022-04-12 | 41.32 | $0.04 | — |
| 2022-04-11 | 41.32 | $0.04 | — |
| 2022-04-08 | 41.32 | $0.04 | — |
| 2022-04-07 | 41.32 | $0.04 | — |
| 2022-04-06 | 41.32 | $0.04 | — |
| 2022-04-05 | 41.32 | $0.04 | — |
| 2022-04-04 | 41.32 | $0.04 | 59100 |
| 2022-04-01 | 41.18 | $0.04 | 20000 |
| 2022-03-31 | 40.49 | $0.04 | — |
| 2022-03-30 | 40.49 | $0.04 | — |
| 2022-03-29 | 40.49 | $0.04 | 12767 |
| 2022-03-28 | 39.89 | $0.04 | — |
| 2022-03-25 | 39.89 | $0.04 | — |
| 2022-03-24 | 39.89 | $0.04 | — |
| 2022-03-23 | 39.89 | $0.04 | — |
| 2022-03-22 | 39.89 | $0.04 | — |
| 2022-03-21 | 39.89 | $0.04 | — |
| 2022-03-18 | 39.89 | $0.04 | 22710 |
| 2022-03-17 | 39.89 | $0.04 | — |
| 2022-03-16 | 39.89 | $0.04 | — |
| 2022-03-15 | 39.89 | $0.04 | — |
| 2022-03-14 | 39.89 | $0.04 | 22710 |
| 2022-03-11 | 44.22 | $0.05 | — |
| 2022-03-10 | 44.22 | $0.05 | — |
| 2022-03-09 | 44.22 | $0.05 | — |
| 2022-03-08 | 44.22 | $0.05 | — |
| 2022-03-07 | 44.22 | $0.05 | — |
| 2022-03-04 | 44.22 | $0.05 | — |
| 2022-03-03 | 44.22 | $0.05 | — |
| 2022-03-02 | 44.22 | $0.05 | — |
| 2022-03-01 | 44.22 | $0.05 | — |
| 2022-02-28 | 44.22 | $0.05 | 6201 |
| 2022-02-25 | 64.02 | $0.09 | — |
| 2022-02-24 | 64.02 | $0.09 | 700 |
| 2022-02-23 | 39.10 | $0.05 | — |
| 2022-02-22 | 39.10 | $0.05 | 3088 |
| 2022-02-18 | 39.10 | $0.05 | 6200 |
| 2022-02-17 | 53.95 | $0.07 | — |
| 2022-02-16 | 53.95 | $0.07 | — |
| 2022-02-15 | 53.95 | $0.07 | — |
| 2022-02-14 | 53.95 | $0.07 | — |
| 2022-02-11 | 53.95 | $0.07 | — |
| 2022-02-10 | 53.95 | $0.07 | — |
| 2022-02-09 | 53.95 | $0.07 | — |
| 2022-02-08 | 53.95 | $0.07 | — |
| 2022-02-07 | 53.95 | $0.07 | — |
| 2022-02-04 | 53.95 | $0.07 | — |
| 2022-02-03 | 53.95 | $0.07 | — |
| 2022-02-02 | 53.95 | $0.07 | — |
| 2022-02-01 | 53.95 | $0.07 | — |
| 2022-01-31 | 53.95 | $0.07 | — |
| 2022-01-28 | 53.95 | $0.07 | — |
| 2022-01-27 | 53.95 | $0.07 | — |
| 2022-01-26 | 53.95 | $0.07 | 11400 |
| 2022-01-25 | 39.88 | $0.04 | 438 |
| 2022-01-24 | 65.80 | $0.08 | — |
| 2022-01-21 | 65.80 | $0.08 | — |
| 2022-01-20 | 65.80 | $0.08 | — |
| 2022-01-19 | 65.80 | $0.08 | — |
| 2022-01-18 | 65.80 | $0.08 | 438 |
| 2022-01-14 | 65.80 | $0.08 | — |
| 2022-01-13 | 65.80 | $0.08 | — |
| 2022-01-12 | 65.80 | $0.08 | 16000 |
| 2022-01-11 | 38.78 | $0.04 | — |
| 2022-01-10 | 38.78 | $0.04 | — |
| 2022-01-07 | 38.78 | $0.04 | — |
| 2022-01-06 | 38.78 | $0.04 | 105 |
| 2022-01-05 | 41.45 | $0.04 | — |
| 2022-01-04 | 41.45 | $0.04 | — |
| 2022-01-03 | 41.45 | $0.04 | — |
| 2021-12-31 | 41.45 | $0.04 | — |
| 2021-12-30 | 41.45 | $0.04 | — |
| 2021-12-29 | 41.45 | $0.04 | — |
| 2021-12-28 | 41.45 | $0.04 | — |
| 2021-12-27 | 41.45 | $0.04 | 4 |
| 2021-12-23 | 41.45 | $0.04 | — |
| 2021-12-22 | 41.45 | $0.04 | — |
| 2021-12-21 | 41.45 | $0.04 | 3000 |
| 2021-12-20 | 43.65 | $0.05 | 10600 |
| 2021-12-17 | 37.35 | $0.04 | — |
| 2021-12-16 | 37.35 | $0.04 | 167 |
| 2021-12-15 | 42.99 | $0.05 | — |
| 2021-12-14 | 42.99 | $0.05 | — |
| 2021-12-13 | 42.99 | $0.05 | — |
| 2021-12-10 | 42.99 | $0.05 | — |
| 2021-12-09 | 42.99 | $0.05 | — |
| 2021-12-08 | 42.99 | $0.05 | — |
| 2021-12-07 | 42.99 | $0.05 | — |
| 2021-12-06 | 42.99 | $0.05 | — |
| 2021-12-03 | 42.99 | $0.05 | — |
| 2021-12-02 | 42.99 | $0.05 | — |
| 2021-12-01 | 42.99 | $0.05 | 3498 |
| 2021-11-30 | 61.18 | $0.10 | — |
| 2021-11-29 | 61.18 | $0.10 | 25700 |
| 2021-11-26 | 38.87 | $0.06 | — |
| 2021-11-24 | 38.87 | $0.06 | 13400 |
| 2021-11-23 | 38.83 | $0.05 | — |
| 2021-11-22 | 38.83 | $0.05 | — |
| 2021-11-19 | 38.83 | $0.05 | — |
| 2021-11-18 | 38.83 | $0.05 | 710 |
| 2021-11-17 | 38.85 | $0.06 | — |
| 2021-11-16 | 38.85 | $0.06 | 3 |
| 2021-11-15 | 38.85 | $0.06 | — |
| 2021-11-12 | 38.85 | $0.06 | — |
| 2021-11-11 | 38.85 | $0.06 | 81478 |
| 2021-11-10 | 38.85 | $0.06 | — |
| 2021-11-09 | 38.85 | $0.06 | — |
| 2021-11-08 | 38.85 | $0.06 | — |
| 2021-11-05 | 38.85 | $0.06 | — |
| 2021-11-04 | 38.85 | $0.06 | — |
| 2021-11-03 | 38.85 | $0.06 | 71000 |
| 2021-11-02 | 46.66 | $0.08 | 300 |
| 2021-11-01 | 46.66 | $0.08 | — |
| 2021-10-29 | 46.66 | $0.08 | 300 |
| 2021-10-28 | 35.55 | $0.06 | — |
| 2021-10-27 | 35.55 | $0.06 | 1277 |
| 2021-10-26 | 35.55 | $0.06 | — |
| 2021-10-25 | 35.55 | $0.06 | 1000 |
| 2021-10-22 | 63.43 | $0.13 | — |
| 2021-10-21 | 63.43 | $0.13 | 2 |
| 2021-10-20 | 63.43 | $0.13 | — |
| 2021-10-19 | 63.43 | $0.13 | 56 |
| 2021-10-18 | 63.43 | $0.13 | — |
| 2021-10-15 | 63.43 | $0.13 | 2100 |
| 2021-10-14 | 64.63 | $0.14 | — |
| 2021-10-13 | 64.63 | $0.14 | — |
| 2021-10-12 | 64.63 | $0.14 | — |
| 2021-10-11 | 64.63 | $0.14 | — |
| 2021-10-08 | 64.63 | $0.14 | — |
| 2021-10-07 | 64.63 | $0.14 | 100 |
| 2021-10-06 | 50.94 | $0.08 | — |
| 2021-10-05 | 50.94 | $0.08 | — |
| 2021-10-04 | 50.94 | $0.08 | — |
| 2021-10-01 | 50.94 | $0.08 | — |
| 2021-09-30 | 50.94 | $0.08 | — |
| 2021-09-29 | 50.94 | $0.08 | — |
| 2021-09-28 | 50.94 | $0.08 | — |
| 2021-09-27 | 50.94 | $0.08 | 71000 |
| 2021-09-24 | 45.36 | $0.07 | 4500 |
| 2021-09-23 | 42.26 | $0.06 | 16309 |
| 2021-09-22 | 47.40 | $0.08 | — |
| 2021-09-21 | 47.40 | $0.08 | — |
| 2021-09-20 | 47.40 | $0.08 | — |
| 2021-09-17 | 47.40 | $0.08 | 4500 |
| 2021-09-16 | 45.67 | $0.07 | 4500 |
| 2021-09-15 | 47.14 | $0.08 | — |
| 2021-09-14 | 47.14 | $0.08 | — |
| 2021-09-13 | 47.14 | $0.08 | 1100 |
| 2021-09-10 | 45.59 | $0.07 | — |
| 2021-09-09 | 45.59 | $0.07 | — |
| 2021-09-08 | 45.59 | $0.07 | 94200 |
| 2021-09-07 | 46.77 | $0.08 | — |
| 2021-09-03 | 46.77 | $0.08 | 966 |
| 2021-09-02 | 45.54 | $0.07 | 10000 |
| 2021-09-01 | 45.54 | $0.07 | 5266 |
| 2021-08-31 | 54.70 | $0.12 | — |
| 2021-08-30 | 54.70 | $0.12 | 1000 |
| 2021-08-27 | 54.38 | $0.12 | 254 |
| 2021-08-26 | 45.21 | $0.07 | — |
| 2021-08-25 | 45.21 | $0.07 | — |
| 2021-08-24 | 45.21 | $0.07 | — |
| 2021-08-23 | 45.21 | $0.07 | 300 |
| 2021-08-20 | 54.49 | $0.12 | 7500 |
| 2021-08-19 | 53.61 | $0.12 | 9720 |
| 2021-08-18 | 53.59 | $0.11 | 9000 |
| 2021-08-17 | 48.84 | $0.09 | 14316 |
| 2021-08-16 | 45.20 | $0.07 | — |
| 2021-08-13 | 46.94 | $0.08 | 250 |
| 2021-08-12 | 46.94 | $0.08 | — |
| 2021-08-11 | 46.94 | $0.08 | 250 |
| 2021-08-10 | 45.13 | $0.07 | — |
| 2021-08-09 | 45.13 | $0.07 | — |
| 2021-08-06 | 45.13 | $0.07 | — |
| 2021-08-05 | 45.13 | $0.07 | 1000 |
| 2021-08-04 | 45.13 | $0.07 | 8002 |
| 2021-08-03 | 46.35 | $0.08 | — |
| 2021-08-02 | 46.35 | $0.08 | 16065 |
| 2021-07-30 | 46.35 | $0.08 | — |
| 2021-07-29 | 46.35 | $0.08 | 6000 |
| 2021-07-28 | 50.83 | $0.12 | 650 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | -100.00 | $0.00 | 24980 |
| 2026-05-28 | -100.00 | $0.00 | 20000 |
| 2026-05-27 | -100.00 | $0.00 | 20000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 20000 |
| 2026-05-21 | -100.00 | $0.00 | 20000 |
| 2026-05-20 | -100.00 | $0.00 | 20000 |
| 2026-05-19 | -100.00 | $0.00 | 20000 |
| 2026-05-18 | -100.00 | $0.00 | 20000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 20000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 20000 |
| 2026-05-11 | -100.00 | $0.00 | 20000 |
| 2026-05-08 | -100.00 | $0.00 | 20000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 20000 |
| 2026-05-05 | -100.00 | $0.00 | 20000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 20000 |
| 2026-04-30 | -100.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | -100.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | -100.00 | $0.00 | 220000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 7981 |
| 2025-12-30 | -100.00 | $0.00 | 20000 |
| 2025-12-29 | -100.00 | $0.00 | 20000 |
| 2025-12-26 | -100.00 | $0.00 | 20000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 20000 |
| 2025-12-22 | -100.00 | $0.00 | 20000 |
| 2025-12-19 | -100.00 | $0.00 | 20000 |
| 2025-12-18 | -100.00 | $0.00 | 20000 |
| 2025-12-17 | -100.00 | $0.00 | 20000 |
| 2025-12-16 | -100.00 | $0.00 | 20000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 20000 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 20000 |
| 2025-12-05 | -100.00 | $0.00 | 20000 |
| 2025-12-04 | -100.00 | $0.00 | 20000 |
| 2025-12-03 | -100.00 | $0.00 | 20000 |
| 2025-12-02 | -100.00 | $0.00 | 30500 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | -100.00 | $0.00 | 20000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -50.25 | $0.00 | 4584 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 2000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 20000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 20000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | -100.00 | $0.00 | 77700 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 20000 |
| 2024-12-04 | -100.00 | $0.00 | 20000 |
| 2024-12-03 | -100.00 | $0.00 | 20000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 20000 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 20000 |
| 2024-11-20 | -100.00 | $0.00 | 20000 |
| 2024-11-19 | -100.00 | $0.00 | 20000 |
| 2024-11-18 | -100.00 | $0.00 | 20000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 20000 |
| 2024-11-13 | -100.00 | $0.00 | 20000 |
| 2024-11-12 | -100.00 | $0.00 | 20000 |
| 2024-11-11 | -100.00 | $0.00 | 28400 |
| 2024-11-08 | 0.00 | $0.00 | 4500 |
| 2024-11-07 | -100.00 | $0.00 | 7187 |
| 2024-11-06 | -100.00 | $0.00 | 7187 |
| 2024-11-05 | -100.00 | $0.00 | 7187 |
| 2024-11-04 | -100.00 | $0.00 | 7187 |
| 2024-11-01 | -100.00 | $0.00 | 7187 |
| 2024-10-31 | -100.00 | $0.00 | 7187 |
| 2024-10-30 | -100.00 | $0.00 | 7187 |
| 2024-10-29 | -100.00 | $0.00 | 7187 |
| 2024-10-28 | -100.00 | $0.00 | 7187 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 7187 |
| 2024-10-23 | -100.00 | $0.00 | 7187 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 89538 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | 7187 |
| 2024-05-07 | -81.60 | $0.01 | 69000 |
| 2024-05-02 | -81.60 | $0.01 | 168990 |
| 2024-04-29 | -94.97 | $0.01 | 7219 |
| 2024-04-15 | -94.97 | $0.01 | 834 |
| 2024-04-05 | -49.75 | $0.01 | 50990 |
| 2024-04-01 | -25.13 | $0.01 | 19396 |
| 2024-03-18 | -25.13 | $0.01 | 16934 |
| 2024-03-15 | -100.00 | $0.01 | 18196 |
| 2024-03-06 | -100.00 | $0.01 | 2000 |
| 2024-02-27 | -25.50 | $0.01 | 300 |
| 2024-02-26 | -40.00 | $0.01 | — |
| 2024-02-23 | -40.00 | $0.01 | 700 |
| 2024-02-22 | -33.67 | $0.01 | 1667 |
| 2024-02-21 | -33.67 | $0.01 | 1000 |
| 2024-02-20 | -33.67 | $0.01 | — |
| 2024-02-16 | -33.67 | $0.01 | — |
| 2024-02-15 | -33.67 | $0.01 | 1999 |
| 2024-02-14 | -60.00 | $0.01 | — |
| 2024-02-13 | -60.00 | $0.01 | — |
| 2024-02-12 | -76.00 | $0.01 | — |
| 2024-02-09 | -76.00 | $0.01 | 1175 |
| 2024-02-08 | -80.00 | $0.01 | — |
| 2024-02-07 | -80.00 | $0.01 | — |
| 2024-02-06 | -80.00 | $0.01 | — |
| 2024-02-05 | -80.00 | $0.01 | 5784 |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | 11495 |
| 2024-01-31 | -50.00 | $0.01 | — |
| 2024-01-30 | -50.00 | $0.01 | — |
| 2024-01-29 | -50.00 | $0.01 | — |
| 2024-01-26 | -50.00 | $0.01 | 10000 |
| 2024-01-25 | -33.33 | $0.01 | — |
| 2024-01-24 | -33.33 | $0.01 | — |
| 2024-01-23 | -33.33 | $0.01 | — |
| 2024-01-22 | -33.33 | $0.01 | — |
| 2024-01-19 | -33.33 | $0.01 | 20000 |
| 2024-01-18 | -60.42 | $0.01 | 250 |
| 2024-01-17 | -55.83 | $0.01 | 10500 |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | 10000 |
| 2024-01-08 | -27.45 | $0.01 | — |
| 2024-01-05 | -27.45 | $0.01 | — |
| 2024-01-04 | -27.45 | $0.01 | 334 |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | 47950 |
| 2023-12-28 | -1.69 | $0.01 | 300 |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | 5000 |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 3400 |
| 2023-12-13 | -60.22 | $0.01 | 14965 |
| 2023-12-12 | -78.89 | $0.01 | — |
| 2023-12-11 | -78.89 | $0.01 | — |
| 2023-12-08 | -78.89 | $0.01 | 1883 |
| 2023-12-07 | -22.22 | $0.01 | — |
| 2023-12-06 | -22.22 | $0.01 | — |
| 2023-12-05 | -22.22 | $0.01 | 15000 |
| 2023-12-04 | -21.11 | $0.01 | — |
| 2023-12-01 | -21.11 | $0.01 | — |
| 2023-11-30 | -21.11 | $0.01 | — |
| 2023-11-28 | -21.11 | $0.01 | — |
| 2023-11-27 | -21.11 | $0.01 | — |
| 2023-11-24 | -21.11 | $0.01 | — |
| 2023-11-22 | -21.11 | $0.01 | — |
| 2023-11-21 | -21.11 | $0.01 | 10000 |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | 10000 |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | 10000 |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | 22417 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | -8.12 | $0.01 | — |
| 2023-10-23 | -8.12 | $0.01 | — |
| 2023-10-20 | -9.64 | $0.01 | — |
| 2023-10-19 | -10.00 | $0.01 | — |
| 2023-10-18 | -10.00 | $0.01 | — |
| 2023-10-17 | -10.00 | $0.01 | — |
| 2023-10-16 | -10.00 | $0.01 | — |
| 2023-10-13 | -10.00 | $0.01 | — |
| 2023-10-12 | -53.13 | $0.01 | — |
| 2023-10-11 | -53.13 | $0.01 | 10000 |
| 2023-10-10 | -97.92 | $0.01 | — |
| 2023-10-09 | -97.92 | $0.01 | — |
| 2023-10-06 | -97.92 | $0.01 | — |
| 2023-10-05 | -97.92 | $0.01 | — |
| 2023-10-04 | -97.92 | $0.01 | — |
| 2023-10-03 | -97.92 | $0.01 | — |
| 2023-10-02 | -97.92 | $0.01 | — |
| 2023-09-29 | -97.92 | $0.01 | — |
| 2023-09-28 | -97.92 | $0.01 | 90327 |
| 2023-09-27 | -49.17 | $0.01 | 30000 |
| 2023-09-26 | -49.17 | $0.01 | 30000 |
| 2023-09-25 | -100.00 | $0.01 | 31000 |
| 2023-09-22 | -48.13 | $0.01 | 30600 |
| 2023-09-21 | -47.92 | $0.01 | — |
| 2023-09-20 | -47.92 | $0.01 | — |
| 2023-09-19 | -47.92 | $0.01 | 20000 |
| 2023-09-18 | -47.92 | $0.01 | 10000 |
| 2023-09-15 | -47.92 | $0.01 | 40250 |
| 2023-09-14 | 0.00 | $0.01 | 10000 |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | -62.50 | $0.01 | 10000 |
| 2023-09-07 | -62.75 | $0.01 | — |
| 2023-09-06 | -62.75 | $0.01 | — |
| 2023-09-05 | -62.75 | $0.01 | — |
| 2023-09-01 | -62.75 | $0.01 | — |
| 2023-08-31 | -62.75 | $0.01 | 400 |
| 2023-08-30 | -62.75 | $0.01 | — |
| 2023-08-29 | -62.75 | $0.01 | — |
| 2023-08-28 | -62.75 | $0.01 | 1667 |
| 2023-08-25 | -62.50 | $0.01 | — |
| 2023-08-24 | -62.50 | $0.01 | — |
| 2023-08-23 | -66.22 | $0.01 | — |
| 2023-08-22 | -66.22 | $0.01 | — |
| 2023-08-21 | -66.22 | $0.01 | — |
| 2023-08-18 | -66.22 | $0.01 | 10000 |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 1750 |
| 2023-08-11 | -9.91 | $0.02 | 10000 |
| 2023-08-10 | -43.69 | $0.01 | — |
| 2023-08-09 | -43.69 | $0.01 | — |
| 2023-08-08 | -44.32 | $0.01 | — |
| 2023-08-07 | -71.91 | $0.01 | 150 |
| 2023-08-04 | -41.18 | $0.02 | — |
| 2023-08-03 | -39.52 | $0.02 | — |
| 2023-08-02 | -39.52 | $0.02 | 200 |
| 2023-08-01 | -61.45 | $0.01 | — |
| 2023-07-31 | -61.45 | $0.01 | — |
| 2023-07-28 | -61.45 | $0.01 | 333 |
| 2023-07-27 | -35.97 | $0.02 | — |
| 2023-07-26 | -35.97 | $0.02 | — |
| 2023-07-25 | -35.97 | $0.02 | — |
| 2023-07-24 | -35.97 | $0.02 | — |
| 2023-07-21 | -35.97 | $0.02 | 30000 |
| 2023-07-20 | -55.73 | $0.01 | — |
| 2023-07-19 | -55.73 | $0.01 | 30000 |
| 2023-07-18 | -71.77 | $0.01 | 70000 |
| 2023-07-17 | -39.60 | $0.01 | 30000 |
| 2023-07-14 | -47.66 | $0.01 | 30000 |
| 2023-07-13 | -47.66 | $0.01 | 35000 |
| 2023-07-12 | -55.65 | $0.01 | 40000 |
| 2023-07-11 | -3.23 | $0.02 | 302001 |
| 2023-07-10 | -10.22 | $0.02 | 181349 |
| 2023-07-07 | -100.00 | $0.01 | — |
| 2023-07-06 | -100.00 | $0.01 | — |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | 48099 |
| 2023-06-26 | -100.00 | $0.01 | 10000 |
| 2023-06-23 | -100.00 | $0.01 | 1667 |
| 2023-06-22 | -65.38 | $0.01 | 10000 |
| 2023-06-21 | -24.07 | $0.01 | 30000 |
| 2023-06-20 | -24.15 | $0.01 | 20000 |
| 2023-06-16 | -24.15 | $0.01 | 20000 |
| 2023-06-15 | -48.15 | $0.01 | 7169 |
| 2023-06-14 | -24.07 | $0.01 | 17169 |
| 2023-06-13 | -42.59 | $0.01 | — |
| 2023-06-12 | -48.33 | $0.01 | — |
| 2023-06-09 | -48.64 | $0.01 | — |
| 2023-06-08 | -60.74 | $0.01 | — |
| 2023-06-07 | -60.74 | $0.01 | — |
| 2023-06-05 | -60.74 | $0.01 | 500 |
| 2023-06-02 | -46.81 | $0.01 | — |
| 2023-06-01 | -46.81 | $0.01 | — |
| 2023-05-31 | -46.81 | $0.01 | — |
| 2023-05-30 | -46.81 | $0.01 | — |
| 2023-05-19 | -46.84 | $0.01 | 20000 |
| 2023-05-18 | -34.18 | $0.02 | — |
| 2023-05-17 | -34.18 | $0.02 | — |
| 2023-05-16 | -34.18 | $0.02 | 431316 |
| 2023-05-15 | -64.10 | $0.02 | — |
| 2023-05-12 | -64.10 | $0.02 | — |
| 2023-05-11 | -74.07 | $0.02 | — |
| 2023-05-10 | -74.07 | $0.02 | — |
| 2023-05-09 | -74.07 | $0.02 | — |
| 2023-05-03 | -74.07 | $0.02 | 334 |
| 2023-05-02 | -71.53 | $0.02 | 96000 |
| 2023-05-01 | -99.01 | $0.02 | 667 |
| 2023-04-28 | -47.62 | $0.02 | — |
| 2023-04-27 | -43.32 | $0.02 | — |
| 2023-04-26 | -45.77 | $0.02 | — |
| 2023-04-25 | -45.77 | $0.02 | — |
| 2023-04-24 | -45.77 | $0.02 | — |
| 2023-04-13 | -45.77 | $0.02 | 2000 |
| 2023-04-12 | -91.35 | $0.02 | 334 |
| 2023-04-11 | -45.67 | $0.02 | — |
| 2023-04-10 | -50.00 | $0.02 | — |
| 2023-04-06 | -50.00 | $0.02 | — |
| 2023-04-05 | -50.00 | $0.02 | — |
| 2023-03-31 | -50.00 | $0.02 | 500 |
| 2023-03-30 | -74.98 | $0.02 | 50000 |
| 2023-03-29 | -18.90 | $0.03 | — |
| 2023-03-28 | -18.90 | $0.03 | 10000 |
| 2023-03-27 | -74.98 | $0.02 | — |
| 2023-03-24 | -74.98 | $0.02 | 60000 |
| 2023-03-23 | -14.15 | $0.03 | 20000 |
| 2023-03-22 | -14.15 | $0.03 | 30000 |
| 2023-03-21 | -23.21 | $0.03 | 30000 |
| 2023-03-20 | -74.98 | $0.02 | 173754 |
| 2023-03-17 | -19.54 | $0.03 | — |
| 2023-03-16 | -19.54 | $0.03 | 20000 |
| 2023-03-15 | -19.54 | $0.03 | 30000 |
| 2023-03-14 | -65.00 | $0.03 | 30000 |
| 2023-03-13 | -65.00 | $0.03 | 30000 |
| 2023-03-10 | -68.18 | $0.03 | 30005 |
| 2023-03-09 | -60.00 | $0.03 | 30000 |
| 2023-03-08 | -69.19 | $0.02 | 10000 |
| 2023-03-07 | -43.70 | $0.03 | 30000 |
| 2023-03-06 | -69.19 | $0.02 | 1000 |
| 2023-03-03 | -70.10 | $0.02 | 46667 |
| 2023-03-02 | -70.10 | $0.02 | — |
| 2023-03-01 | -70.10 | $0.02 | 63 |
| 2023-02-28 | -70.10 | $0.02 | — |
| 2023-02-27 | -70.10 | $0.02 | 10000 |
| 2023-02-24 | -70.10 | $0.02 | — |
| 2023-02-17 | -70.10 | $0.02 | — |
| 2023-02-16 | -70.10 | $0.02 | 417 |
| 2023-02-15 | -70.10 | $0.02 | — |
| 2023-02-14 | -70.10 | $0.02 | — |
| 2023-02-13 | -70.10 | $0.02 | 10005 |
| 2023-02-10 | -70.10 | $0.02 | 10000 |
| 2023-02-09 | -6.37 | $0.04 | — |
| 2023-02-08 | -6.37 | $0.04 | 1200 |
| 2023-02-07 | -40.97 | $0.03 | 51474 |
| 2023-02-06 | -5.90 | $0.02 | 10000 |
| 2023-02-03 | -10.15 | $0.02 | 163229 |
| 2023-02-02 | -28.57 | $0.02 | 40000 |
| 2023-02-01 | -28.57 | $0.02 | 20000 |
| 2023-01-31 | -28.57 | $0.02 | — |
| 2023-01-30 | -24.14 | $0.02 | — |
| 2023-01-27 | -24.14 | $0.02 | 20000 |
| 2023-01-26 | -24.14 | $0.02 | — |
| 2023-01-25 | -22.94 | $0.02 | — |
| 2023-01-24 | -22.94 | $0.02 | — |
| 2023-01-23 | -22.94 | $0.02 | — |
| 2023-01-20 | -22.94 | $0.02 | 20000 |
| 2023-01-19 | -50.00 | $0.02 | 4300 |
| 2023-01-18 | -12.50 | $0.02 | — |
| 2023-01-17 | -12.50 | $0.02 | 10000 |
| 2023-01-13 | -12.50 | $0.02 | — |
| 2023-01-12 | -12.50 | $0.02 | 20000 |
| 2023-01-11 | -12.50 | $0.02 | 20000 |
| 2023-01-10 | -31.25 | $0.02 | 60450 |
| 2023-01-09 | -12.50 | $0.02 | 10000 |
| 2023-01-06 | -9.17 | $0.02 | 10000 |
| 2023-01-05 | -26.08 | $0.02 | 10000 |
| 2023-01-04 | -9.17 | $0.02 | 10000 |
| 2023-01-03 | -33.33 | $0.02 | 5055 |
| 2022-12-30 | -57.50 | $0.02 | — |
| 2022-12-29 | -57.50 | $0.02 | — |
| 2022-12-28 | -57.50 | $0.02 | — |
| 2022-12-27 | -57.50 | $0.02 | 102900 |
| 2022-12-23 | -33.33 | $0.02 | — |
| 2022-12-22 | -33.33 | $0.02 | — |
| 2022-12-21 | -33.33 | $0.02 | 30670 |
| 2022-12-20 | 0.00 | $0.02 | 67500 |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | -78.95 | $0.02 | — |
| 2022-11-21 | -78.95 | $0.02 | — |
| 2022-11-18 | -78.95 | $0.02 | — |
| 2022-11-17 | -78.95 | $0.02 | — |
| 2022-11-16 | -78.95 | $0.02 | — |
| 2022-11-15 | -78.95 | $0.02 | — |
| 2022-11-14 | -78.95 | $0.02 | — |
| 2022-11-11 | -78.95 | $0.02 | — |
| 2022-11-10 | -78.95 | $0.02 | — |
| 2022-11-09 | -78.95 | $0.02 | — |
| 2022-11-08 | -88.24 | $0.02 | — |
| 2022-11-07 | -88.24 | $0.02 | 18657 |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | 101300 |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | 60000 |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | 32051 |
| 2022-09-30 | -100.00 | $0.02 | 500 |
| 2022-09-29 | -100.00 | $0.02 | 1420 |
| 2022-09-28 | -100.00 | $0.02 | 1056 |
| 2022-09-27 | -94.27 | $0.02 | 1000 |
| 2022-09-26 | -84.86 | $0.03 | — |
| 2022-09-23 | -84.86 | $0.03 | — |
| 2022-09-22 | -84.86 | $0.03 | — |
| 2022-09-21 | -84.86 | $0.03 | 10000 |
| 2022-09-20 | -92.82 | $0.02 | — |
| 2022-09-19 | -92.82 | $0.02 | — |
| 2022-09-16 | -92.82 | $0.02 | — |
| 2022-09-15 | -92.82 | $0.02 | 2936 |
| 2022-09-14 | -92.82 | $0.02 | 40159 |
| 2022-09-13 | -82.67 | $0.03 | — |
| 2022-09-12 | -82.67 | $0.03 | — |
| 2022-09-09 | -82.67 | $0.03 | — |
| 2022-09-08 | -82.67 | $0.03 | 9993 |
| 2022-09-07 | -82.67 | $0.03 | 10334 |
| 2022-09-06 | -82.45 | $0.03 | — |
| 2022-09-02 | -82.45 | $0.03 | 108900 |
| 2022-09-01 | -69.54 | $0.04 | 95000 |
| 2022-08-31 | -63.67 | $0.04 | 553202 |
| 2022-08-30 | 0.00 | $0.04 | 498000 |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | 60000 |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -81.48 | $0.03 | — |
| 2022-08-16 | -81.48 | $0.03 | — |
| 2022-08-15 | -81.48 | $0.03 | — |
| 2022-08-12 | -81.48 | $0.03 | — |
| 2022-08-11 | -81.48 | $0.03 | — |
| 2022-08-10 | -81.48 | $0.03 | — |
| 2022-08-09 | -81.48 | $0.03 | — |
| 2022-08-08 | -81.48 | $0.03 | — |
| 2022-08-05 | -81.48 | $0.03 | — |
| 2022-08-04 | -81.48 | $0.03 | — |
| 2022-08-03 | -81.48 | $0.03 | — |
| 2022-08-02 | -81.48 | $0.03 | — |
| 2022-08-01 | -81.48 | $0.03 | — |
| 2022-07-29 | -81.48 | $0.03 | — |
| 2022-07-28 | -81.48 | $0.03 | — |
| 2022-07-27 | -60.27 | $0.03 | — |
| 2022-07-26 | -60.27 | $0.03 | — |
| 2022-07-25 | -60.27 | $0.03 | — |
| 2022-07-22 | -60.27 | $0.03 | 8000 |
| 2022-07-21 | 0.00 | $0.03 | — |
| 2022-07-20 | 0.00 | $0.03 | — |
| 2022-07-19 | 0.00 | $0.03 | — |
| 2022-07-18 | 0.00 | $0.03 | — |
| 2022-07-15 | 0.00 | $0.03 | — |
| 2022-07-14 | 0.00 | $0.03 | — |
| 2022-07-13 | -34.48 | $0.03 | — |
| 2022-07-12 | -33.33 | $0.03 | — |
| 2022-07-11 | -33.33 | $0.03 | — |
| 2022-07-08 | -33.33 | $0.03 | — |
| 2022-07-07 | -33.33 | $0.03 | — |
| 2022-07-06 | -33.33 | $0.03 | — |
| 2022-07-05 | -33.33 | $0.03 | — |
| 2022-07-01 | -33.33 | $0.03 | — |
| 2022-06-30 | -33.33 | $0.03 | 2167 |
| 2022-06-29 | -96.67 | $0.02 | — |
| 2022-06-28 | -96.67 | $0.02 | — |
| 2022-06-27 | -96.67 | $0.02 | — |
| 2022-06-24 | -96.67 | $0.02 | — |
| 2022-06-23 | -96.67 | $0.02 | — |
| 2022-06-22 | -98.81 | $0.02 | — |
| 2022-06-21 | -82.76 | $0.02 | — |
| 2022-06-17 | -82.76 | $0.02 | — |
| 2022-06-16 | -82.76 | $0.02 | — |
| 2022-06-15 | -84.13 | $0.02 | — |
| 2022-06-14 | -84.92 | $0.02 | 57619 |
| 2022-06-13 | -85.43 | $0.02 | — |
| 2022-06-10 | -85.43 | $0.02 | — |
| 2022-06-09 | -85.43 | $0.02 | 3500 |
| 2022-06-08 | -85.43 | $0.02 | — |
| 2022-06-07 | -85.43 | $0.02 | — |
| 2022-06-06 | -85.43 | $0.02 | 70100 |
| 2022-06-03 | -85.43 | $0.02 | — |
| 2022-06-02 | -85.43 | $0.02 | — |
| 2022-06-01 | -85.43 | $0.02 | — |
| 2022-05-31 | -88.82 | $0.02 | — |
| 2022-05-27 | -88.82 | $0.02 | — |
| 2022-05-26 | -88.82 | $0.02 | — |
| 2022-05-25 | -88.82 | $0.02 | — |
| 2022-05-24 | -88.82 | $0.02 | 25000 |
| 2022-05-23 | -94.61 | $0.02 | 127276 |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | — |
| 2022-05-18 | -100.00 | $0.03 | 30700 |
| 2022-05-17 | -83.45 | $0.04 | — |
| 2022-05-16 | -83.45 | $0.04 | — |
| 2022-05-13 | -83.45 | $0.04 | — |
| 2022-05-12 | -83.45 | $0.04 | — |
| 2022-05-11 | -83.45 | $0.04 | — |
| 2022-05-10 | -83.45 | $0.04 | — |
| 2022-05-09 | -83.45 | $0.04 | — |
| 2022-05-06 | -83.45 | $0.04 | — |
| 2022-05-05 | -83.45 | $0.04 | — |
| 2022-05-04 | -83.45 | $0.04 | — |
| 2022-05-03 | -83.45 | $0.04 | 31300 |
| 2022-05-02 | -100.00 | $0.04 | — |
| 2022-04-29 | -100.00 | $0.04 | — |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | -100.00 | $0.04 | — |
| 2022-04-26 | -100.00 | $0.04 | — |
| 2022-04-25 | -100.00 | $0.04 | 5834 |
| 2022-04-22 | -100.00 | $0.04 | — |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | 5834 |
| 2022-04-14 | -90.09 | $0.04 | — |
| 2022-04-13 | -90.09 | $0.04 | — |
| 2022-04-12 | -90.09 | $0.04 | — |
| 2022-04-11 | -90.09 | $0.04 | — |
| 2022-04-08 | -90.09 | $0.04 | — |
| 2022-04-07 | -90.09 | $0.04 | — |
| 2022-04-06 | -90.09 | $0.04 | — |
| 2022-04-05 | -90.09 | $0.04 | — |
| 2022-04-04 | -90.09 | $0.04 | 59100 |
| 2022-04-01 | -88.24 | $0.04 | 20000 |
| 2022-03-31 | -94.12 | $0.04 | — |
| 2022-03-30 | -94.12 | $0.04 | — |
| 2022-03-29 | -94.12 | $0.04 | 12767 |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | 22710 |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | 22710 |
| 2022-03-11 | -98.78 | $0.05 | — |
| 2022-03-10 | -98.78 | $0.05 | — |
| 2022-03-09 | -98.78 | $0.05 | — |
| 2022-03-08 | -98.78 | $0.05 | — |
| 2022-03-07 | -98.78 | $0.05 | — |
| 2022-03-04 | -98.78 | $0.05 | — |
| 2022-03-03 | -98.78 | $0.05 | — |
| 2022-03-02 | -98.78 | $0.05 | — |
| 2022-03-01 | -98.78 | $0.05 | — |
| 2022-02-28 | -98.78 | $0.05 | 6201 |
| 2022-02-25 | 0.00 | $0.09 | — |
| 2022-02-24 | 0.00 | $0.09 | 700 |
| 2022-02-23 | -100.00 | $0.05 | — |
| 2022-02-22 | -67.86 | $0.05 | 3088 |
| 2022-02-18 | -76.32 | $0.05 | 6200 |
| 2022-02-17 | -26.32 | $0.07 | — |
| 2022-02-16 | -26.32 | $0.07 | — |
| 2022-02-15 | -26.32 | $0.07 | — |
| 2022-02-14 | -26.32 | $0.07 | — |
| 2022-02-11 | -26.32 | $0.07 | — |
| 2022-02-10 | -26.32 | $0.07 | — |
| 2022-02-09 | -26.32 | $0.07 | — |
| 2022-02-08 | -25.71 | $0.07 | — |
| 2022-02-07 | -25.71 | $0.07 | — |
| 2022-02-04 | -25.71 | $0.07 | — |
| 2022-02-03 | -25.71 | $0.07 | — |
| 2022-02-02 | -25.71 | $0.07 | — |
| 2022-02-01 | -25.71 | $0.07 | — |
| 2022-01-31 | -25.71 | $0.07 | — |
| 2022-01-28 | -25.71 | $0.07 | — |
| 2022-01-27 | -25.71 | $0.07 | — |
| 2022-01-26 | -25.71 | $0.07 | 11400 |
| 2022-01-25 | -97.69 | $0.04 | 438 |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | 438 |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | 0.00 | $0.08 | 16000 |
| 2022-01-11 | -95.69 | $0.04 | — |
| 2022-01-10 | -95.69 | $0.04 | — |
| 2022-01-07 | -95.69 | $0.04 | — |
| 2022-01-06 | -95.69 | $0.04 | 105 |
| 2022-01-05 | -80.43 | $0.04 | — |
| 2022-01-04 | -80.43 | $0.04 | — |
| 2022-01-03 | -80.43 | $0.04 | — |
| 2021-12-31 | -80.43 | $0.04 | — |
| 2021-12-30 | -80.43 | $0.04 | — |
| 2021-12-29 | -80.43 | $0.04 | — |
| 2021-12-28 | -91.40 | $0.04 | — |
| 2021-12-27 | -81.55 | $0.04 | 4 |
| 2021-12-23 | -81.55 | $0.04 | — |
| 2021-12-22 | -84.01 | $0.04 | — |
| 2021-12-21 | -84.01 | $0.04 | 3000 |
| 2021-12-20 | -77.33 | $0.05 | 10600 |
| 2021-12-17 | -90.67 | $0.04 | — |
| 2021-12-16 | -90.67 | $0.04 | 167 |
| 2021-12-15 | -73.33 | $0.05 | — |
| 2021-12-14 | -73.33 | $0.05 | — |
| 2021-12-13 | -73.33 | $0.05 | — |
| 2021-12-10 | -73.33 | $0.05 | — |
| 2021-12-09 | -73.33 | $0.05 | — |
| 2021-12-08 | -73.33 | $0.05 | — |
| 2021-12-07 | -73.33 | $0.05 | — |
| 2021-12-06 | -73.33 | $0.05 | — |
| 2021-12-03 | -73.33 | $0.05 | — |
| 2021-12-02 | -73.33 | $0.05 | — |
| 2021-12-01 | -73.33 | $0.05 | 3498 |
| 2021-11-30 | -13.33 | $0.10 | — |
| 2021-11-29 | -13.33 | $0.10 | 25700 |
| 2021-11-26 | -99.92 | $0.06 | — |
| 2021-11-24 | -99.92 | $0.06 | 13400 |
| 2021-11-23 | -100.00 | $0.05 | — |
| 2021-11-22 | -100.00 | $0.05 | — |
| 2021-11-19 | -100.00 | $0.05 | — |
| 2021-11-18 | -100.00 | $0.05 | 710 |
| 2021-11-17 | -100.00 | $0.06 | — |
| 2021-11-16 | -100.00 | $0.06 | 3 |
| 2021-11-15 | -100.00 | $0.06 | — |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | 81478 |
| 2021-11-10 | -100.00 | $0.06 | — |
| 2021-11-09 | -100.00 | $0.06 | — |
| 2021-11-08 | -100.00 | $0.06 | — |
| 2021-11-05 | -100.00 | $0.06 | — |
| 2021-11-04 | -100.00 | $0.06 | — |
| 2021-11-03 | -100.00 | $0.06 | 71000 |
| 2021-11-02 | -62.63 | $0.08 | 300 |
| 2021-11-01 | -62.63 | $0.08 | — |
| 2021-10-29 | -62.63 | $0.08 | 300 |
| 2021-10-28 | -100.00 | $0.06 | — |
| 2021-10-27 | -100.00 | $0.06 | 1277 |
| 2021-10-26 | -100.00 | $0.06 | — |
| 2021-10-25 | -100.00 | $0.06 | 1000 |
| 2021-10-22 | -3.85 | $0.13 | — |
| 2021-10-21 | -3.57 | $0.13 | 2 |
| 2021-10-20 | -3.13 | $0.13 | — |
| 2021-10-19 | -3.13 | $0.13 | 56 |
| 2021-10-18 | -3.13 | $0.13 | — |
| 2021-10-15 | -3.13 | $0.13 | 2100 |
| 2021-10-14 | 0.00 | $0.14 | — |
| 2021-10-13 | 0.00 | $0.14 | — |
| 2021-10-12 | 0.00 | $0.14 | — |
| 2021-10-11 | 0.00 | $0.14 | — |
| 2021-10-08 | 0.00 | $0.14 | — |
| 2021-10-07 | 0.00 | $0.14 | 100 |
| 2021-10-06 | -56.62 | $0.08 | — |
| 2021-10-05 | -56.62 | $0.08 | — |
| 2021-10-04 | -56.62 | $0.08 | — |
| 2021-10-01 | -56.62 | $0.08 | — |
| 2021-09-30 | -56.62 | $0.08 | — |
| 2021-09-29 | -56.62 | $0.08 | — |
| 2021-09-28 | -56.62 | $0.08 | — |
| 2021-09-27 | -56.62 | $0.08 | 71000 |
| 2021-09-24 | -85.59 | $0.07 | 4500 |
| 2021-09-23 | -100.00 | $0.06 | 16309 |
| 2021-09-22 | -88.09 | $0.08 | — |
| 2021-09-21 | -88.09 | $0.08 | — |
| 2021-09-20 | -88.09 | $0.08 | — |
| 2021-09-17 | -88.09 | $0.08 | 4500 |
| 2021-09-16 | -99.61 | $0.07 | 4500 |
| 2021-09-15 | -87.21 | $0.08 | — |
| 2021-09-14 | -87.21 | $0.08 | — |
| 2021-09-13 | -87.21 | $0.08 | 1100 |
| 2021-09-10 | -100.00 | $0.07 | — |
| 2021-09-09 | -100.00 | $0.07 | — |
| 2021-09-08 | -100.00 | $0.07 | 94200 |
| 2021-09-07 | -87.38 | $0.08 | — |
| 2021-09-03 | -87.38 | $0.08 | 966 |
| 2021-09-02 | -99.81 | $0.07 | 10000 |
| 2021-09-01 | -99.81 | $0.07 | 5266 |
| 2021-08-31 | 0.00 | $0.12 | — |
| 2021-08-30 | 0.00 | $0.12 | 1000 |
| 2021-08-27 | -3.88 | $0.12 | 254 |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | 300 |
| 2021-08-20 | 0.00 | $0.12 | 7500 |
| 2021-08-19 | -10.00 | $0.12 | 9720 |
| 2021-08-18 | -25.04 | $0.11 | 9000 |
| 2021-08-17 | -79.78 | $0.09 | 14316 |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -88.89 | $0.08 | 250 |
| 2021-08-12 | -88.89 | $0.08 | — |
| 2021-08-11 | -88.89 | $0.08 | 250 |
| 2021-08-10 | -100.00 | $0.07 | — |
| 2021-08-09 | -100.00 | $0.07 | — |
| 2021-08-06 | -100.00 | $0.07 | — |
| 2021-08-05 | -100.00 | $0.07 | 1000 |
| 2021-08-04 | -100.00 | $0.07 | 8002 |
| 2021-08-03 | -93.02 | $0.08 | — |
| 2021-08-02 | -93.02 | $0.08 | 16065 |
| 2021-07-30 | -93.02 | $0.08 | — |
| 2021-07-29 | -93.02 | $0.08 | 6000 |
| 2021-07-28 | -46.74 | $0.12 | 650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.16
2026-07-24
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
2.76
Average
28.74
Maximum
85.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.16 | $0.00 | 20000 |
| 2026-07-23 | 30.86 | $0.00 | 20000 |
| 2026-07-22 | 31.60 | $0.00 | 20000 |
| 2026-07-21 | 32.39 | $0.00 | 20000 |
| 2026-07-20 | 33.21 | $0.00 | 20000 |
| 2026-07-17 | 34.08 | $0.00 | 20000 |
| 2026-07-16 | 34.99 | $0.00 | 20000 |
| 2026-07-15 | 35.95 | $0.00 | 20000 |
| 2026-07-14 | 36.96 | $0.00 | 20000 |
| 2026-07-13 | 38.03 | $0.00 | 20000 |
| 2026-07-10 | 39.15 | $0.00 | 20000 |
| 2026-07-09 | 40.32 | $0.00 | 20000 |
| 2026-07-08 | 41.57 | $0.00 | 20000 |
| 2026-07-07 | 42.87 | $0.00 | 20000 |
| 2026-07-06 | 44.25 | $0.00 | 20000 |
| 2026-07-02 | 45.70 | $0.00 | 20000 |
| 2026-07-01 | 47.22 | $0.00 | 20000 |
| 2026-06-30 | 48.82 | $0.00 | 20000 |
| 2026-06-29 | 50.51 | $0.00 | 20000 |
| 2026-06-26 | 52.29 | $0.00 | 20000 |
| 2026-06-25 | 54.16 | $0.00 | 20000 |
| 2026-06-24 | 56.13 | $0.00 | 20000 |
| 2026-06-23 | 58.20 | $0.00 | 20000 |
| 2026-06-22 | 60.39 | $0.00 | 20000 |
| 2026-06-18 | 62.68 | $0.00 | 20000 |
| 2026-06-17 | 65.10 | $0.00 | 20000 |
| 2026-06-16 | 67.65 | $0.00 | 20000 |
| 2026-06-15 | 70.33 | $0.00 | 20000 |
| 2026-06-12 | 73.15 | $0.00 | 20000 |
| 2026-06-11 | 76.11 | $0.00 | 20000 |
| 2026-06-10 | 79.24 | $0.00 | 20000 |
| 2026-06-09 | 82.53 | $0.00 | 20000 |
| 2026-06-08 | 85.99 | $0.00 | 24980 |
| 2026-06-05 | 85.53 | $0.00 | 20000 |
| 2026-06-04 | 85.54 | $0.00 | 20000 |
| 2026-06-03 | 85.54 | $0.00 | 20000 |
| 2026-06-02 | 85.55 | $0.00 | 20000 |
| 2026-06-01 | 85.55 | $0.00 | 20000 |
| 2026-05-29 | 85.55 | $0.00 | 20000 |
| 2026-05-28 | 85.56 | $0.00 | 20000 |
| 2026-05-27 | 85.56 | $0.00 | 20000 |
| 2026-05-26 | 85.57 | $0.00 | — |
| 2026-05-22 | 85.57 | $0.00 | 20000 |
| 2026-05-21 | 85.58 | $0.00 | 20000 |
| 2026-05-20 | 85.59 | $0.00 | 20000 |
| 2026-05-19 | 85.59 | $0.00 | 20000 |
| 2026-05-18 | 85.60 | $0.00 | 20000 |
| 2026-05-15 | 85.60 | $0.00 | — |
| 2026-05-14 | 85.61 | $0.00 | 20000 |
| 2026-05-13 | 85.62 | $0.00 | — |
| 2026-05-12 | 85.63 | $0.00 | 20000 |
| 2026-05-11 | 85.64 | $0.00 | 20000 |
| 2026-05-08 | 85.65 | $0.00 | 20000 |
| 2026-05-07 | 85.65 | $0.00 | — |
| 2026-05-06 | 85.66 | $0.00 | 20000 |
| 2026-05-05 | 85.68 | $0.00 | 20000 |
| 2026-05-04 | 85.69 | $0.00 | — |
| 2026-05-01 | 85.70 | $0.00 | 20000 |
| 2026-04-30 | 85.71 | $0.00 | 20000 |
| 2026-04-29 | 85.72 | $0.00 | 20000 |
| 2026-04-28 | 85.52 | $0.00 | 20000 |
| 2026-04-27 | 85.31 | $0.00 | 20000 |
| 2026-04-24 | 85.09 | $0.00 | 20000 |
| 2026-04-23 | 84.85 | $0.00 | 20000 |
| 2026-04-22 | 84.60 | $0.00 | 20000 |
| 2026-04-21 | 84.34 | $0.00 | 20000 |
| 2026-04-20 | 84.07 | $0.00 | — |
| 2026-04-17 | 83.78 | $0.00 | 20000 |
| 2026-04-16 | 83.48 | $0.00 | 20000 |
| 2026-04-15 | 83.16 | $0.00 | 20000 |
| 2026-04-14 | 82.82 | $0.00 | 20000 |
| 2026-04-13 | 82.47 | $0.00 | 20000 |
| 2026-04-10 | 82.09 | $0.00 | 20000 |
| 2026-04-09 | 81.70 | $0.00 | 20000 |
| 2026-04-08 | 81.29 | $0.00 | 20000 |
| 2026-04-07 | 80.85 | $0.00 | 20000 |
| 2026-04-06 | 80.40 | $0.00 | 20000 |
| 2026-04-02 | 79.91 | $0.00 | 20000 |
| 2026-04-01 | 79.41 | $0.00 | 20000 |
| 2026-03-31 | 78.87 | $0.00 | 20000 |
| 2026-03-30 | 78.31 | $0.00 | 20000 |
| 2026-03-27 | 77.72 | $0.00 | 20000 |
| 2026-03-26 | 77.10 | $0.00 | 20000 |
| 2026-03-25 | 76.44 | $0.00 | 20000 |
| 2026-03-24 | 75.75 | $0.00 | 20000 |
| 2026-03-23 | 75.03 | $0.00 | 20000 |
| 2026-03-20 | 74.26 | $0.00 | 20000 |
| 2026-03-19 | 73.46 | $0.00 | 20000 |
| 2026-03-18 | 72.61 | $0.00 | 20000 |
| 2026-03-17 | 71.72 | $0.00 | 220000 |
| 2026-03-16 | 70.78 | $0.00 | — |
| 2026-03-13 | 69.79 | $0.00 | 20000 |
| 2026-03-12 | 68.75 | $0.00 | 20000 |
| 2026-03-11 | 67.66 | $0.00 | 20000 |
| 2026-03-10 | 66.51 | $0.00 | 20000 |
| 2026-03-09 | 65.29 | $0.00 | 20000 |
| 2026-03-06 | 64.02 | $0.00 | 20000 |
| 2026-03-05 | 62.67 | $0.00 | 20000 |
| 2026-03-04 | 61.26 | $0.00 | 20000 |
| 2026-03-03 | 59.77 | $0.00 | 20000 |
| 2026-03-02 | 58.20 | $0.00 | 20000 |
| 2026-02-27 | 56.55 | $0.00 | 20000 |
| 2026-02-26 | 54.81 | $0.00 | 20000 |
| 2026-02-25 | 52.99 | $0.00 | 20000 |
| 2026-02-24 | 51.06 | $0.00 | 20000 |
| 2026-02-23 | 49.04 | $0.00 | 20000 |
| 2026-02-20 | 46.90 | $0.00 | — |
| 2026-02-19 | 44.66 | $0.00 | — |
| 2026-02-18 | 42.30 | $0.00 | 7981 |
| 2026-02-17 | 39.81 | $0.00 | — |
| 2026-02-13 | 39.67 | $0.00 | — |
| 2026-02-12 | 39.53 | $0.00 | — |
| 2026-02-11 | 39.38 | $0.00 | — |
| 2026-02-10 | 39.22 | $0.00 | — |
| 2026-02-09 | 39.05 | $0.00 | — |
| 2026-02-06 | 38.87 | $0.00 | — |
| 2026-02-05 | 38.69 | $0.00 | 20000 |
| 2026-02-04 | 38.49 | $0.00 | 20000 |
| 2026-02-03 | 38.29 | $0.00 | 20000 |
| 2026-02-02 | 38.07 | $0.00 | — |
| 2026-01-30 | 37.84 | $0.00 | — |
| 2026-01-29 | 37.60 | $0.00 | 20000 |
| 2026-01-28 | 37.35 | $0.00 | 20000 |
| 2026-01-27 | 37.09 | $0.00 | 20000 |
| 2026-01-26 | 36.81 | $0.00 | 20000 |
| 2026-01-23 | 36.51 | $0.00 | 20000 |
| 2026-01-22 | 36.20 | $0.00 | 20000 |
| 2026-01-21 | 35.88 | $0.00 | 20000 |
| 2026-01-20 | 35.53 | $0.00 | 20000 |
| 2026-01-16 | 35.17 | $0.00 | 20000 |
| 2026-01-15 | 34.79 | $0.00 | 20000 |
| 2026-01-14 | 34.39 | $0.00 | 20000 |
| 2026-01-13 | 33.97 | $0.00 | 20000 |
| 2026-01-12 | 33.52 | $0.00 | 20000 |
| 2026-01-09 | 33.06 | $0.00 | 20000 |
| 2026-01-08 | 32.57 | $0.00 | 20000 |
| 2026-01-07 | 32.05 | $0.00 | 20000 |
| 2026-01-06 | 31.50 | $0.00 | — |
| 2026-01-05 | 30.93 | $0.00 | 20000 |
| 2026-01-02 | 30.33 | $0.00 | 20000 |
| 2025-12-31 | 29.69 | $0.00 | 20000 |
| 2025-12-30 | 29.02 | $0.00 | 20000 |
| 2025-12-29 | 28.32 | $0.00 | 20000 |
| 2025-12-26 | 27.58 | $0.00 | 20000 |
| 2025-12-24 | 26.80 | $0.00 | — |
| 2025-12-23 | 25.97 | $0.00 | 20000 |
| 2025-12-22 | 25.11 | $0.00 | 20000 |
| 2025-12-19 | 24.20 | $0.00 | 20000 |
| 2025-12-18 | 23.24 | $0.00 | 20000 |
| 2025-12-17 | 22.23 | $0.00 | 20000 |
| 2025-12-16 | 21.17 | $0.00 | 20000 |
| 2025-12-15 | 20.06 | $0.00 | — |
| 2025-12-12 | 18.88 | $0.00 | — |
| 2025-12-11 | 17.64 | $0.00 | — |
| 2025-12-10 | 16.34 | $0.00 | 20000 |
| 2025-12-09 | 14.97 | $0.00 | — |
| 2025-12-08 | 13.52 | $0.00 | 20000 |
| 2025-12-05 | 12.00 | $0.00 | 20000 |
| 2025-12-04 | 10.40 | $0.00 | 20000 |
| 2025-12-03 | 8.72 | $0.00 | 20000 |
| 2025-12-02 | 6.95 | $0.00 | 30500 |
| 2025-12-01 | 5.08 | $0.00 | 20000 |
| 2025-11-28 | 5.21 | $0.00 | 20000 |
| 2025-11-26 | 5.35 | $0.00 | 20000 |
| 2025-11-25 | 5.50 | $0.00 | — |
| 2025-11-24 | 5.65 | $0.00 | 20000 |
| 2025-11-21 | 5.82 | $0.00 | 20000 |
| 2025-11-20 | 5.99 | $0.00 | 20000 |
| 2025-11-19 | 6.17 | $0.00 | 20000 |
| 2025-11-18 | 6.36 | $0.00 | 20000 |
| 2025-11-17 | 6.56 | $0.00 | 20000 |
| 2025-11-14 | 6.77 | $0.00 | 20000 |
| 2025-11-13 | 2.76 | $0.00 | 20000 |
| 2025-11-12 | 2.77 | $0.00 | 20000 |
| 2025-11-11 | 2.78 | $0.00 | 20000 |
| 2025-11-10 | 2.79 | $0.00 | 20000 |
| 2025-11-07 | 2.80 | $0.00 | 20000 |
| 2025-11-06 | 2.81 | $0.00 | 20000 |
| 2025-11-05 | 2.82 | $0.00 | 20000 |
| 2025-11-04 | 2.84 | $0.00 | 20000 |
| 2025-11-03 | 2.85 | $0.00 | 20000 |
| 2025-10-31 | 2.86 | $0.00 | 20000 |
| 2025-10-30 | 2.88 | $0.00 | 20000 |
| 2025-10-29 | 2.90 | $0.00 | 20000 |
| 2025-10-28 | 2.91 | $0.00 | — |
| 2025-10-27 | 2.93 | $0.00 | — |
| 2025-10-24 | 2.95 | $0.00 | — |
| 2025-10-23 | 2.97 | $0.00 | — |
| 2025-10-22 | 2.99 | $0.00 | — |
| 2025-10-21 | 3.01 | $0.00 | — |
| 2025-10-20 | 3.03 | $0.00 | — |
| 2025-10-17 | 3.06 | $0.00 | — |
| 2025-10-16 | 3.08 | $0.00 | — |
| 2025-10-15 | 3.11 | $0.00 | — |
| 2025-10-14 | 3.14 | $0.00 | — |
| 2025-10-13 | 3.17 | $0.00 | — |
| 2025-10-10 | 3.20 | $0.00 | — |
| 2025-10-09 | 3.23 | $0.00 | — |
| 2025-10-08 | 3.27 | $0.00 | — |
| 2025-10-07 | 3.30 | $0.00 | — |
| 2025-10-06 | 3.34 | $0.00 | — |
| 2025-10-03 | 3.38 | $0.00 | — |
| 2025-10-02 | 3.43 | $0.00 | — |
| 2025-10-01 | 3.47 | $0.00 | — |
| 2025-09-30 | 3.52 | $0.00 | — |
| 2025-09-29 | 3.57 | $0.00 | — |
| 2025-09-26 | 3.62 | $0.00 | — |
| 2025-09-25 | 3.68 | $0.00 | — |
| 2025-09-24 | 3.73 | $0.00 | — |
| 2025-09-23 | 3.80 | $0.00 | — |
| 2025-09-22 | 3.86 | $0.00 | — |
| 2025-09-19 | 3.93 | $0.00 | — |
| 2025-09-18 | 4.00 | $0.00 | — |
| 2025-09-17 | 4.07 | $0.00 | — |
| 2025-09-16 | 4.15 | $0.00 | — |
| 2025-09-15 | 4.24 | $0.00 | — |
| 2025-09-12 | 4.32 | $0.00 | — |
| 2025-09-11 | 4.42 | $0.00 | — |
| 2025-09-10 | 4.51 | $0.00 | — |
| 2025-09-09 | 4.62 | $0.00 | — |
| 2025-09-08 | 4.72 | $0.00 | — |
| 2025-09-05 | 4.84 | $0.00 | — |
| 2025-09-04 | 4.96 | $0.00 | — |
| 2025-09-03 | 5.08 | $0.00 | — |
| 2025-09-02 | 5.21 | $0.00 | — |
| 2025-08-29 | 5.35 | $0.00 | — |
| 2025-08-28 | 5.50 | $0.00 | — |
| 2025-08-27 | 5.65 | $0.00 | — |
| 2025-08-26 | 5.81 | $0.00 | — |
| 2025-08-25 | 5.98 | $0.00 | — |
| 2025-08-22 | 6.16 | $0.00 | 20000 |
| 2025-08-21 | 6.35 | $0.00 | 20000 |
| 2025-08-20 | 6.55 | $0.00 | 20000 |
| 2025-08-19 | 6.76 | $0.00 | 20000 |
| 2025-08-18 | 3.28 | $0.00 | — |
| 2025-08-15 | 3.31 | $0.00 | — |
| 2025-08-14 | 3.35 | $0.00 | — |
| 2025-08-13 | 3.39 | $0.00 | — |
| 2025-08-12 | 3.43 | $0.00 | — |
| 2025-08-11 | 3.47 | $0.00 | — |
| 2025-08-08 | 3.51 | $0.00 | — |
| 2025-08-07 | 3.56 | $0.00 | — |
| 2025-08-06 | 3.61 | $0.00 | — |
| 2025-08-05 | 3.66 | $0.00 | — |
| 2025-08-04 | 3.72 | $0.00 | — |
| 2025-08-01 | 3.77 | $0.00 | — |
| 2025-07-31 | 3.83 | $0.00 | — |
| 2025-07-30 | 3.90 | $0.00 | — |
| 2025-07-29 | 3.96 | $0.00 | — |
| 2025-07-28 | 4.04 | $0.00 | 20000 |
| 2025-07-25 | 4.11 | $0.00 | 20000 |
| 2025-07-24 | 4.19 | $0.00 | — |
| 2025-07-23 | 4.27 | $0.00 | — |
| 2025-07-22 | 4.36 | $0.00 | — |
| 2025-07-21 | 4.45 | $0.00 | 20000 |
| 2025-07-18 | 4.55 | $0.00 | 20000 |
| 2025-07-17 | 4.65 | $0.00 | 20000 |
| 2025-07-16 | 4.75 | $0.00 | 20000 |
| 2025-07-15 | 4.86 | $0.00 | 20000 |
| 2025-07-14 | 4.98 | $0.00 | 20000 |
| 2025-07-11 | 5.11 | $0.00 | 20000 |
| 2025-07-10 | 5.24 | $0.00 | — |
| 2025-07-09 | 5.38 | $0.00 | 20000 |
| 2025-07-08 | 5.52 | $0.00 | 20000 |
| 2025-07-07 | 5.67 | $0.00 | 20000 |
| 2025-07-03 | 5.83 | $0.00 | — |
| 2025-07-02 | 6.00 | $0.00 | 20000 |
| 2025-07-01 | 6.18 | $0.00 | — |
| 2025-06-30 | 6.37 | $0.00 | — |
| 2025-06-27 | 6.57 | $0.00 | 4584 |
| 2025-06-26 | 5.49 | $0.00 | — |
| 2025-06-25 | 5.64 | $0.00 | — |
| 2025-06-24 | 5.79 | $0.00 | — |
| 2025-06-23 | 5.96 | $0.00 | — |
| 2025-06-20 | 6.13 | $0.00 | — |
| 2025-06-18 | 6.31 | $0.00 | — |
| 2025-06-17 | 6.50 | $0.00 | — |
| 2025-06-16 | 6.71 | $0.00 | — |
| 2025-06-13 | 6.92 | $0.00 | — |
| 2025-06-12 | 7.14 | $0.00 | — |
| 2025-06-11 | 7.38 | $0.00 | — |
| 2025-06-10 | 7.63 | $0.00 | — |
| 2025-06-09 | 7.89 | $0.00 | — |
| 2025-06-06 | 8.16 | $0.00 | — |
| 2025-06-05 | 8.45 | $0.00 | — |
| 2025-06-04 | 8.75 | $0.00 | — |
| 2025-06-03 | 9.07 | $0.00 | — |
| 2025-06-02 | 9.41 | $0.00 | 2000 |
| 2025-05-30 | 7.43 | $0.00 | — |
| 2025-05-29 | 7.67 | $0.00 | — |
| 2025-05-28 | 7.92 | $0.00 | — |
| 2025-05-27 | 8.18 | $0.00 | 20000 |
| 2025-05-23 | 8.46 | $0.00 | — |
| 2025-05-22 | 8.76 | $0.00 | 20000 |
| 2025-05-21 | 9.07 | $0.00 | 20000 |
| 2025-05-20 | 9.39 | $0.00 | 20000 |
| 2025-05-19 | 9.74 | $0.00 | 20000 |
| 2025-05-16 | 10.10 | $0.00 | — |
| 2025-05-15 | 10.48 | $0.00 | 20000 |
| 2025-05-14 | 10.88 | $0.00 | 20000 |
| 2025-05-13 | 11.30 | $0.00 | 20000 |
| 2025-05-12 | 11.74 | $0.00 | 20000 |
| 2025-05-09 | 12.21 | $0.00 | — |
| 2025-05-08 | 12.70 | $0.00 | 20000 |
| 2025-05-07 | 9.53 | $0.00 | — |
| 2025-05-06 | 9.79 | $0.00 | — |
| 2025-05-05 | 10.05 | $0.00 | 20000 |
| 2025-05-02 | 10.34 | $0.00 | — |
| 2025-05-01 | 10.63 | $0.00 | 10000 |
| 2025-04-30 | 10.94 | $0.00 | 20000 |
| 2025-04-29 | 11.27 | $0.00 | 20000 |
| 2025-04-28 | 11.62 | $0.00 | 20000 |
| 2025-04-25 | 11.98 | $0.00 | — |
| 2025-04-24 | 12.36 | $0.00 | 20000 |
| 2025-04-23 | 12.77 | $0.00 | 20000 |
| 2025-04-22 | 13.19 | $0.00 | 20000 |
| 2025-04-21 | 13.64 | $0.00 | 20000 |
| 2025-04-17 | 14.11 | $0.00 | — |
| 2025-04-16 | 14.60 | $0.00 | 20000 |
| 2025-04-15 | 15.12 | $0.00 | 20000 |
| 2025-04-14 | 15.67 | $0.00 | 20000 |
| 2025-04-11 | 16.25 | $0.00 | — |
| 2025-04-10 | 16.86 | $0.00 | 20000 |
| 2025-04-09 | 17.50 | $0.00 | 20000 |
| 2025-04-08 | 18.17 | $0.00 | 20000 |
| 2025-04-07 | 18.88 | $0.00 | 20000 |
| 2025-04-04 | 19.63 | $0.00 | — |
| 2025-04-03 | 20.41 | $0.00 | 20000 |
| 2025-04-02 | 21.24 | $0.00 | 20000 |
| 2025-04-01 | 22.11 | $0.00 | 20000 |
| 2025-03-31 | 23.02 | $0.00 | 20000 |
| 2025-03-28 | 23.99 | $0.00 | 20000 |
| 2025-03-27 | 25.00 | $0.00 | 20000 |
| 2025-03-26 | 26.07 | $0.00 | 20000 |
| 2025-03-25 | 27.20 | $0.00 | 20000 |
| 2025-03-24 | 28.38 | $0.00 | 20000 |
| 2025-03-21 | 29.63 | $0.00 | — |
| 2025-03-20 | 30.94 | $0.00 | 20000 |
| 2025-03-19 | 32.32 | $0.00 | 20000 |
| 2025-03-18 | 33.77 | $0.00 | 20000 |
| 2025-03-17 | 35.30 | $0.00 | 20000 |
| 2025-03-14 | 36.91 | $0.00 | 77700 |
| 2025-03-13 | 35.35 | $0.00 | 20000 |
| 2025-03-12 | 36.39 | $0.00 | 20000 |
| 2025-03-11 | 37.49 | $0.00 | 20000 |
| 2025-03-10 | 38.65 | $0.00 | 20000 |
| 2025-03-07 | 39.87 | $0.00 | — |
| 2025-03-06 | 41.15 | $0.00 | 20000 |
| 2025-03-05 | 42.50 | $0.00 | 20000 |
| 2025-03-04 | 43.92 | $0.00 | 20000 |
| 2025-03-03 | 45.42 | $0.00 | — |
| 2025-02-28 | 46.99 | $0.00 | — |
| 2025-02-27 | 48.65 | $0.00 | 20000 |
| 2025-02-26 | 50.39 | $0.00 | 20000 |
| 2025-02-25 | 52.23 | $0.00 | 20000 |
| 2025-02-24 | 54.16 | $0.00 | 20000 |
| 2025-02-21 | 56.20 | $0.00 | — |
| 2025-02-20 | 58.34 | $0.00 | 20000 |
| 2025-02-19 | 60.59 | $0.00 | 20000 |
| 2025-02-18 | 62.97 | $0.00 | 3000 |
| 2025-02-14 | 65.47 | $0.00 | — |
| 2025-02-13 | 65.45 | $0.00 | 20000 |
| 2025-02-12 | 65.43 | $0.00 | 20000 |
| 2025-02-11 | 65.41 | $0.00 | 20000 |
| 2025-02-10 | 65.39 | $0.00 | 20000 |
| 2025-02-07 | 65.36 | $0.00 | — |
| 2025-02-06 | 65.34 | $0.00 | 20000 |
| 2025-02-05 | 65.31 | $0.00 | 20000 |
| 2025-02-04 | 65.29 | $0.00 | 20000 |
| 2025-02-03 | 65.26 | $0.00 | — |
| 2025-01-31 | 65.23 | $0.00 | — |
| 2025-01-30 | 65.20 | $0.00 | 20000 |
| 2025-01-29 | 65.17 | $0.00 | 20000 |
| 2025-01-28 | 65.13 | $0.00 | 20000 |
| 2025-01-27 | 65.10 | $0.00 | — |
| 2025-01-24 | 65.06 | $0.00 | — |
| 2025-01-23 | 65.02 | $0.00 | 20000 |
| 2025-01-22 | 64.98 | $0.00 | 20000 |
| 2025-01-21 | 64.93 | $0.00 | 20000 |
| 2025-01-17 | 64.89 | $0.00 | — |
| 2025-01-16 | 64.84 | $0.00 | 20000 |
| 2025-01-15 | 64.78 | $0.00 | 20000 |
| 2025-01-14 | 64.73 | $0.00 | 20000 |
| 2025-01-13 | 64.67 | $0.00 | 20000 |
| 2025-01-10 | 64.61 | $0.00 | — |
| 2025-01-08 | 64.55 | $0.00 | — |
| 2025-01-07 | 64.48 | $0.00 | 20000 |
| 2025-01-06 | 64.41 | $0.00 | 20000 |
| 2025-01-03 | 64.34 | $0.00 | — |
| 2025-01-02 | 64.26 | $0.00 | 20000 |
| 2024-12-31 | 64.18 | $0.00 | — |
| 2024-12-30 | 64.09 | $0.00 | 20000 |
| 2024-12-27 | 64.00 | $0.00 | 20000 |
| 2024-12-26 | 63.91 | $0.00 | 20000 |
| 2024-12-24 | 63.81 | $0.00 | — |
| 2024-12-23 | 63.70 | $0.00 | 20000 |
| 2024-12-20 | 63.59 | $0.00 | 20000 |
| 2024-12-19 | 63.47 | $0.00 | — |
| 2024-12-18 | 63.35 | $0.00 | 20000 |
| 2024-12-17 | 63.22 | $0.00 | 20000 |
| 2024-12-16 | 63.08 | $0.00 | 20000 |
| 2024-12-13 | 62.94 | $0.00 | 20000 |
| 2024-12-12 | 62.78 | $0.00 | 20000 |
| 2024-12-11 | 62.62 | $0.00 | 20000 |
| 2024-12-10 | 62.46 | $0.00 | 20000 |
| 2024-12-09 | 62.28 | $0.00 | — |
| 2024-12-06 | 62.09 | $0.00 | — |
| 2024-12-05 | 61.90 | $0.00 | 20000 |
| 2024-12-04 | 61.69 | $0.00 | 20000 |
| 2024-12-03 | 61.47 | $0.00 | 20000 |
| 2024-12-02 | 61.24 | $0.00 | — |
| 2024-11-29 | 61.00 | $0.00 | — |
| 2024-11-27 | 60.75 | $0.00 | — |
| 2024-11-26 | 60.48 | $0.00 | 20000 |
| 2024-11-25 | 60.20 | $0.00 | — |
| 2024-11-22 | 59.91 | $0.00 | — |
| 2024-11-21 | 59.60 | $0.00 | 20000 |
| 2024-11-20 | 59.27 | $0.00 | 20000 |
| 2024-11-19 | 58.92 | $0.00 | 20000 |
| 2024-11-18 | 58.56 | $0.00 | 20000 |
| 2024-11-15 | 58.18 | $0.00 | — |
| 2024-11-14 | 57.78 | $0.00 | 20000 |
| 2024-11-13 | 57.35 | $0.00 | 20000 |
| 2024-11-12 | 56.91 | $0.00 | 20000 |
| 2024-11-11 | 56.44 | $0.00 | 28400 |
| 2024-11-08 | 55.95 | $0.00 | 4500 |
| 2024-11-07 | 55.49 | $0.00 | 7187 |
| 2024-11-06 | 55.01 | $0.00 | 7187 |
| 2024-11-05 | 54.50 | $0.00 | 7187 |
| 2024-11-04 | 53.97 | $0.00 | 7187 |
| 2024-11-01 | 53.41 | $0.00 | 7187 |
| 2024-10-31 | 52.82 | $0.00 | 7187 |
| 2024-10-30 | 52.20 | $0.00 | 7187 |
| 2024-10-29 | 51.55 | $0.00 | 7187 |
| 2024-10-28 | 50.87 | $0.00 | 7187 |
| 2024-10-25 | 50.14 | $0.00 | — |
| 2024-10-24 | 49.38 | $0.00 | 7187 |
| 2024-10-23 | 48.58 | $0.00 | 7187 |
| 2024-10-22 | 47.74 | $0.00 | — |
| 2024-10-21 | 46.85 | $0.00 | — |
| 2024-10-18 | 45.91 | $0.00 | — |
| 2024-10-17 | 44.93 | $0.00 | — |
| 2024-10-16 | 43.90 | $0.00 | — |
| 2024-10-15 | 42.81 | $0.00 | — |
| 2024-10-14 | 41.66 | $0.00 | 89538 |
| 2024-10-11 | 40.45 | $0.00 | — |
| 2024-10-10 | 39.33 | $0.00 | — |
| 2024-10-09 | 38.16 | $0.00 | — |
| 2024-10-08 | 36.92 | $0.00 | — |
| 2024-10-07 | 35.62 | $0.00 | — |
| 2024-10-04 | 34.24 | $0.00 | — |
| 2024-10-03 | 32.80 | $0.00 | — |
| 2024-10-02 | 31.28 | $0.00 | — |
| 2024-10-01 | 29.68 | $0.00 | — |
| 2024-09-30 | 28.00 | $0.00 | — |
| 2024-09-27 | 26.23 | $0.00 | — |
| 2024-09-26 | 24.36 | $0.00 | — |
| 2024-09-25 | 22.40 | $0.00 | — |
| 2024-09-24 | 20.33 | $0.00 | — |
| 2024-09-23 | 18.15 | $0.00 | — |
| 2024-05-15 | 15.86 | $0.00 | 7187 |
| 2024-05-07 | 13.45 | $0.01 | 69000 |
| 2024-05-02 | 12.13 | $0.01 | 168990 |
| 2024-04-29 | 10.74 | $0.01 | 7219 |
| 2024-04-15 | 10.43 | $0.01 | 834 |
| 2024-04-05 | 10.11 | $0.01 | 50990 |
| 2024-04-01 | 10.10 | $0.01 | 19396 |
| 2024-03-18 | 10.51 | $0.01 | 16934 |
| 2024-03-15 | 10.93 | $0.01 | 18196 |
| 2024-03-06 | 10.35 | $0.01 | 2000 |
| 2024-02-27 | 9.74 | $0.01 | 300 |
| 2024-02-26 | 9.96 | $0.01 | — |
| 2024-02-23 | 9.96 | $0.01 | 700 |
| 2024-02-22 | 9.96 | $0.01 | 1667 |
| 2024-02-21 | 10.48 | $0.01 | 1000 |
| 2024-02-20 | 11.03 | $0.01 | — |
| 2024-02-16 | 11.61 | $0.01 | — |
| 2024-02-15 | 12.22 | $0.01 | 1999 |
| 2024-02-14 | 12.87 | $0.01 | — |
| 2024-02-13 | 13.05 | $0.01 | — |
| 2024-02-12 | 13.25 | $0.01 | — |
| 2024-02-09 | 13.46 | $0.01 | 1175 |
| 2024-02-08 | 13.68 | $0.01 | — |
| 2024-02-07 | 13.80 | $0.01 | — |
| 2024-02-06 | 13.92 | $0.01 | — |
| 2024-02-05 | 14.05 | $0.01 | 5784 |
| 2024-02-02 | 14.19 | $0.01 | — |
| 2024-02-01 | 13.83 | $0.01 | 11495 |
| 2024-01-31 | 13.45 | $0.01 | — |
| 2024-01-30 | 13.81 | $0.01 | — |
| 2024-01-29 | 14.20 | $0.01 | — |
| 2024-01-26 | 14.60 | $0.01 | 10000 |
| 2024-01-25 | 15.03 | $0.01 | — |
| 2024-01-24 | 15.76 | $0.01 | — |
| 2024-01-23 | 16.53 | $0.01 | — |
| 2024-01-22 | 17.34 | $0.01 | — |
| 2024-01-19 | 18.20 | $0.01 | 20000 |
| 2024-01-18 | 19.10 | $0.01 | 250 |
| 2024-01-17 | 19.57 | $0.01 | 10500 |
| 2024-01-16 | 20.15 | $0.01 | — |
| 2024-01-12 | 20.33 | $0.01 | — |
| 2024-01-11 | 20.52 | $0.01 | — |
| 2024-01-10 | 20.72 | $0.01 | — |
| 2024-01-09 | 20.93 | $0.01 | 10000 |
| 2024-01-08 | 21.15 | $0.01 | — |
| 2024-01-05 | 22.02 | $0.01 | — |
| 2024-01-04 | 22.94 | $0.01 | 334 |
| 2024-01-03 | 23.91 | $0.01 | — |
| 2024-01-02 | 23.74 | $0.01 | — |
| 2023-12-29 | 23.55 | $0.01 | 47950 |
| 2023-12-28 | 23.36 | $0.01 | 300 |
| 2023-12-27 | 23.55 | $0.01 | — |
| 2023-12-26 | 23.13 | $0.01 | — |
| 2023-12-22 | 22.69 | $0.01 | — |
| 2023-12-21 | 22.23 | $0.01 | — |
| 2023-12-20 | 21.75 | $0.01 | 5000 |
| 2023-12-19 | 21.23 | $0.01 | — |
| 2023-12-18 | 20.75 | $0.01 | — |
| 2023-12-15 | 20.24 | $0.01 | — |
| 2023-12-14 | 19.70 | $0.01 | 3400 |
| 2023-12-13 | 19.13 | $0.01 | 14965 |
| 2023-12-12 | 19.43 | $0.01 | — |
| 2023-12-11 | 18.97 | $0.01 | — |
| 2023-12-08 | 18.48 | $0.01 | 1883 |
| 2023-12-07 | 17.96 | $0.01 | — |
| 2023-12-06 | 18.42 | $0.01 | — |
| 2023-12-05 | 18.91 | $0.01 | 15000 |
| 2023-12-04 | 19.42 | $0.01 | — |
| 2023-12-01 | 19.91 | $0.01 | — |
| 2023-11-30 | 20.43 | $0.01 | — |
| 2023-11-28 | 20.97 | $0.01 | — |
| 2023-11-27 | 21.54 | $0.01 | — |
| 2023-11-24 | 22.14 | $0.01 | — |
| 2023-11-22 | 22.78 | $0.01 | — |
| 2023-11-21 | 23.44 | $0.01 | 10000 |
| 2023-11-20 | 24.14 | $0.01 | — |
| 2023-11-17 | 24.15 | $0.01 | 10000 |
| 2023-11-16 | 24.16 | $0.01 | — |
| 2023-11-15 | 25.23 | $0.01 | 10000 |
| 2023-11-14 | 26.34 | $0.01 | — |
| 2023-11-13 | 24.81 | $0.01 | 22417 |
| 2023-11-10 | 23.20 | $0.01 | — |
| 2023-11-09 | 23.40 | $0.01 | — |
| 2023-11-08 | 23.60 | $0.01 | 10000 |
| 2023-11-07 | 23.82 | $0.01 | 10000 |
| 2023-11-06 | 24.05 | $0.01 | — |
| 2023-11-03 | 24.30 | $0.01 | — |
| 2023-11-02 | 24.55 | $0.01 | — |
| 2023-11-01 | 24.82 | $0.01 | — |
| 2023-10-31 | 25.10 | $0.01 | — |
| 2023-10-30 | 25.40 | $0.01 | — |
| 2023-10-27 | 25.72 | $0.01 | — |
| 2023-10-26 | 26.05 | $0.01 | — |
| 2023-10-25 | 26.39 | $0.01 | — |
| 2023-10-24 | 26.76 | $0.01 | — |
| 2023-10-23 | 27.14 | $0.01 | — |
| 2023-10-20 | 27.55 | $0.01 | — |
| 2023-10-19 | 27.98 | $0.01 | — |
| 2023-10-18 | 28.42 | $0.01 | — |
| 2023-10-17 | 28.90 | $0.01 | — |
| 2023-10-16 | 29.40 | $0.01 | — |
| 2023-10-13 | 29.92 | $0.01 | — |
| 2023-10-12 | 30.47 | $0.01 | — |
| 2023-10-11 | 31.05 | $0.01 | 10000 |
| 2023-10-10 | 31.66 | $0.01 | — |
| 2023-10-09 | 30.35 | $0.01 | — |
| 2023-10-06 | 28.96 | $0.01 | — |
| 2023-10-05 | 27.50 | $0.01 | — |
| 2023-10-04 | 25.97 | $0.01 | — |
| 2023-10-03 | 24.35 | $0.01 | — |
| 2023-10-02 | 22.65 | $0.01 | — |
| 2023-09-29 | 20.86 | $0.01 | — |
| 2023-09-28 | 18.98 | $0.01 | 90327 |
| 2023-09-27 | 17.00 | $0.01 | 30000 |
| 2023-09-26 | 15.53 | $0.01 | 30000 |
| 2023-09-25 | 13.98 | $0.01 | 31000 |
| 2023-09-22 | 12.36 | $0.01 | 30600 |
| 2023-09-21 | 11.60 | $0.01 | — |
| 2023-09-20 | 10.81 | $0.01 | — |
| 2023-09-19 | 9.98 | $0.01 | 20000 |
| 2023-09-18 | 9.11 | $0.01 | 10000 |
| 2023-09-15 | 8.18 | $0.01 | 40250 |
| 2023-09-14 | 7.22 | $0.01 | 10000 |
| 2023-09-13 | 7.44 | $0.01 | — |
| 2023-09-12 | 7.68 | $0.01 | — |
| 2023-09-11 | 7.92 | $0.01 | — |
| 2023-09-08 | 8.18 | $0.01 | 10000 |
| 2023-09-07 | 8.46 | $0.01 | — |
| 2023-09-06 | 8.74 | $0.01 | — |
| 2023-09-05 | 9.04 | $0.01 | — |
| 2023-09-01 | 9.36 | $0.01 | — |
| 2023-08-31 | 9.69 | $0.01 | 400 |
| 2023-08-30 | 10.04 | $0.01 | — |
| 2023-08-29 | 10.41 | $0.01 | — |
| 2023-08-28 | 10.79 | $0.01 | 1667 |
| 2023-08-25 | 11.20 | $0.01 | — |
| 2023-08-24 | 11.63 | $0.01 | — |
| 2023-08-23 | 12.09 | $0.01 | — |
| 2023-08-22 | 12.56 | $0.01 | — |
| 2023-08-21 | 13.07 | $0.01 | — |
| 2023-08-18 | 13.60 | $0.01 | 10000 |
| 2023-08-17 | 14.16 | $0.01 | — |
| 2023-08-16 | 14.32 | $0.01 | — |
| 2023-08-15 | 14.48 | $0.01 | — |
| 2023-08-14 | 14.66 | $0.01 | 1750 |
| 2023-08-11 | 14.85 | $0.02 | 10000 |
| 2023-08-10 | 15.25 | $0.01 | — |
| 2023-08-09 | 16.04 | $0.01 | — |
| 2023-08-08 | 16.88 | $0.01 | — |
| 2023-08-07 | 17.76 | $0.01 | 150 |
| 2023-08-04 | 18.69 | $0.02 | — |
| 2023-08-03 | 19.32 | $0.02 | — |
| 2023-08-02 | 19.98 | $0.02 | 200 |
| 2023-08-01 | 20.67 | $0.01 | — |
| 2023-07-31 | 21.53 | $0.01 | — |
| 2023-07-28 | 22.43 | $0.01 | 333 |
| 2023-07-27 | 23.37 | $0.02 | — |
| 2023-07-26 | 24.15 | $0.02 | — |
| 2023-07-25 | 24.97 | $0.02 | — |
| 2023-07-24 | 25.83 | $0.02 | — |
| 2023-07-21 | 26.74 | $0.02 | 30000 |
| 2023-07-20 | 27.69 | $0.01 | — |
| 2023-07-19 | 29.13 | $0.01 | 30000 |
| 2023-07-18 | 30.64 | $0.01 | 70000 |
| 2023-07-17 | 32.19 | $0.01 | 30000 |
| 2023-07-14 | 33.19 | $0.01 | 30000 |
| 2023-07-13 | 34.41 | $0.01 | 35000 |
| 2023-07-12 | 35.69 | $0.01 | 40000 |
| 2023-07-11 | 36.86 | $0.02 | 302001 |
| 2023-07-10 | 38.09 | $0.02 | 181349 |
| 2023-07-07 | 39.91 | $0.01 | — |
| 2023-07-06 | 40.18 | $0.01 | — |
| 2023-07-05 | 40.45 | $0.01 | — |
| 2023-07-03 | 40.75 | $0.01 | — |
| 2023-06-28 | 41.05 | $0.01 | 48099 |
| 2023-06-26 | 41.37 | $0.01 | 10000 |
| 2023-06-23 | 40.68 | $0.01 | 1667 |
| 2023-06-22 | 39.96 | $0.01 | 10000 |
| 2023-06-21 | 39.19 | $0.01 | 30000 |
| 2023-06-20 | 38.96 | $0.01 | 20000 |
| 2023-06-16 | 38.72 | $0.01 | 20000 |
| 2023-06-15 | 38.46 | $0.01 | 7169 |
| 2023-06-14 | 37.20 | $0.01 | 17169 |
| 2023-06-13 | 35.86 | $0.01 | — |
| 2023-06-12 | 34.73 | $0.01 | — |
| 2023-06-09 | 33.53 | $0.01 | — |
| 2023-06-08 | 32.27 | $0.01 | — |
| 2023-06-07 | 30.95 | $0.01 | — |
| 2023-06-05 | 29.55 | $0.01 | 500 |
| 2023-06-02 | 28.08 | $0.01 | — |
| 2023-06-01 | 26.74 | $0.01 | — |
| 2023-05-31 | 25.33 | $0.01 | — |
| 2023-05-30 | 23.85 | $0.01 | — |
| 2023-05-19 | 22.28 | $0.01 | 20000 |
| 2023-05-18 | 20.64 | $0.02 | — |
| 2023-05-17 | 19.08 | $0.02 | — |
| 2023-05-16 | 17.43 | $0.02 | 431316 |
| 2023-05-15 | 15.70 | $0.02 | — |
| 2023-05-12 | 15.12 | $0.02 | — |
| 2023-05-11 | 14.50 | $0.02 | — |
| 2023-05-10 | 13.85 | $0.02 | — |
| 2023-05-09 | 13.16 | $0.02 | — |
| 2023-05-03 | 12.44 | $0.02 | 334 |
| 2023-05-02 | 11.68 | $0.02 | 96000 |
| 2023-05-01 | 10.89 | $0.02 | 667 |
| 2023-04-28 | 10.59 | $0.02 | — |
| 2023-04-27 | 10.90 | $0.02 | — |
| 2023-04-26 | 11.23 | $0.02 | — |
| 2023-04-25 | 11.57 | $0.02 | — |
| 2023-04-24 | 11.93 | $0.02 | — |
| 2023-04-13 | 12.31 | $0.02 | 2000 |
| 2023-04-12 | 12.71 | $0.02 | 334 |
| 2023-04-11 | 12.48 | $0.02 | — |
| 2023-04-10 | 12.79 | $0.02 | — |
| 2023-04-06 | 13.11 | $0.02 | — |
| 2023-04-05 | 13.46 | $0.02 | — |
| 2023-03-31 | 13.82 | $0.02 | 500 |
| 2023-03-30 | 14.20 | $0.02 | 50000 |
| 2023-03-29 | 14.27 | $0.03 | — |
| 2023-03-28 | 14.99 | $0.03 | 10000 |
| 2023-03-27 | 15.75 | $0.02 | — |
| 2023-03-24 | 15.75 | $0.02 | 60000 |
| 2023-03-23 | 15.75 | $0.03 | 20000 |
| 2023-03-22 | 16.57 | $0.03 | 30000 |
| 2023-03-21 | 17.43 | $0.03 | 30000 |
| 2023-03-20 | 18.22 | $0.02 | 173754 |
| 2023-03-17 | 18.37 | $0.03 | — |
| 2023-03-16 | 18.55 | $0.03 | 20000 |
| 2023-03-15 | 18.75 | $0.03 | 30000 |
| 2023-03-14 | 18.95 | $0.03 | 30000 |
| 2023-03-13 | 19.17 | $0.03 | 30000 |
| 2023-03-10 | 19.39 | $0.03 | 30005 |
| 2023-03-09 | 19.63 | $0.03 | 30000 |
| 2023-03-08 | 19.74 | $0.02 | 10000 |
| 2023-03-07 | 20.55 | $0.03 | 30000 |
| 2023-03-06 | 20.42 | $0.02 | 1000 |
| 2023-03-03 | 21.11 | $0.02 | 46667 |
| 2023-03-02 | 21.85 | $0.02 | — |
| 2023-03-01 | 22.14 | $0.02 | 63 |
| 2023-02-28 | 22.45 | $0.02 | — |
| 2023-02-27 | 22.77 | $0.02 | 10000 |
| 2023-02-24 | 23.11 | $0.02 | — |
| 2023-02-17 | 23.47 | $0.02 | — |
| 2023-02-16 | 23.85 | $0.02 | 417 |
| 2023-02-15 | 24.25 | $0.02 | — |
| 2023-02-14 | 24.67 | $0.02 | — |
| 2023-02-13 | 25.11 | $0.02 | 10005 |
| 2023-02-10 | 25.58 | $0.02 | 10000 |
| 2023-02-09 | 26.07 | $0.04 | — |
| 2023-02-08 | 26.12 | $0.04 | 1200 |
| 2023-02-07 | 26.16 | $0.03 | 51474 |
| 2023-02-06 | 26.22 | $0.02 | 10000 |
| 2023-02-03 | 26.02 | $0.02 | 163229 |
| 2023-02-02 | 25.81 | $0.02 | 40000 |
| 2023-02-01 | 26.96 | $0.02 | 20000 |
| 2023-01-31 | 28.18 | $0.02 | — |
| 2023-01-30 | 29.28 | $0.02 | — |
| 2023-01-27 | 30.44 | $0.02 | 20000 |
| 2023-01-26 | 31.66 | $0.02 | — |
| 2023-01-25 | 32.33 | $0.02 | — |
| 2023-01-24 | 33.04 | $0.02 | — |
| 2023-01-23 | 33.78 | $0.02 | — |
| 2023-01-20 | 34.56 | $0.02 | 20000 |
| 2023-01-19 | 35.38 | $0.02 | 4300 |
| 2023-01-18 | 37.12 | $0.02 | — |
| 2023-01-17 | 37.15 | $0.02 | 10000 |
| 2023-01-13 | 37.19 | $0.02 | — |
| 2023-01-12 | 37.23 | $0.02 | 20000 |
| 2023-01-11 | 37.28 | $0.02 | 20000 |
| 2023-01-10 | 37.32 | $0.02 | 60450 |
| 2023-01-09 | 37.37 | $0.02 | 10000 |
| 2023-01-06 | 36.19 | $0.02 | 10000 |
| 2023-01-05 | 34.95 | $0.02 | 10000 |
| 2023-01-04 | 33.92 | $0.02 | 10000 |
| 2023-01-03 | 32.23 | $0.02 | 5055 |
| 2022-12-30 | 30.85 | $0.02 | — |
| 2022-12-29 | 29.98 | $0.02 | — |
| 2022-12-28 | 29.06 | $0.02 | — |
| 2022-12-27 | 28.10 | $0.02 | 102900 |
| 2022-12-23 | 27.09 | $0.02 | — |
| 2022-12-22 | 26.77 | $0.02 | — |
| 2022-12-21 | 26.43 | $0.02 | 30670 |
| 2022-12-20 | 26.07 | $0.02 | 67500 |
| 2022-12-19 | 25.70 | $0.02 | — |
| 2022-12-16 | 25.72 | $0.02 | — |
| 2022-12-15 | 25.74 | $0.02 | 10000 |
| 2022-12-14 | 25.76 | $0.02 | — |
| 2022-12-13 | 25.79 | $0.02 | — |
| 2022-12-12 | 25.81 | $0.02 | — |
| 2022-12-09 | 25.84 | $0.02 | — |
| 2022-12-08 | 25.87 | $0.02 | — |
| 2022-12-07 | 25.90 | $0.02 | 7300 |
| 2022-12-06 | 25.93 | $0.02 | — |
| 2022-12-05 | 25.96 | $0.02 | — |
| 2022-12-02 | 26.00 | $0.02 | — |
| 2022-12-01 | 26.04 | $0.02 | — |
| 2022-11-30 | 26.07 | $0.02 | — |
| 2022-11-29 | 26.12 | $0.02 | — |
| 2022-11-28 | 26.16 | $0.02 | — |
| 2022-11-25 | 26.20 | $0.02 | — |
| 2022-11-23 | 26.25 | $0.02 | — |
| 2022-11-22 | 26.30 | $0.02 | — |
| 2022-11-21 | 26.36 | $0.02 | — |
| 2022-11-18 | 26.41 | $0.02 | — |
| 2022-11-17 | 26.47 | $0.02 | — |
| 2022-11-16 | 26.53 | $0.02 | — |
| 2022-11-15 | 26.60 | $0.02 | — |
| 2022-11-14 | 26.67 | $0.02 | — |
| 2022-11-11 | 26.74 | $0.02 | — |
| 2022-11-10 | 26.81 | $0.02 | — |
| 2022-11-09 | 26.89 | $0.02 | — |
| 2022-11-08 | 26.98 | $0.02 | — |
| 2022-11-07 | 27.07 | $0.02 | 18657 |
| 2022-11-04 | 27.16 | $0.02 | — |
| 2022-11-03 | 27.46 | $0.02 | — |
| 2022-11-02 | 27.79 | $0.02 | — |
| 2022-11-01 | 28.13 | $0.02 | — |
| 2022-10-31 | 28.48 | $0.02 | — |
| 2022-10-28 | 28.86 | $0.02 | — |
| 2022-10-27 | 29.25 | $0.02 | — |
| 2022-10-26 | 29.67 | $0.02 | 101300 |
| 2022-10-25 | 30.11 | $0.02 | — |
| 2022-10-24 | 31.19 | $0.02 | — |
| 2022-10-21 | 32.34 | $0.02 | — |
| 2022-10-20 | 33.54 | $0.02 | — |
| 2022-10-19 | 34.81 | $0.02 | — |
| 2022-10-18 | 36.14 | $0.02 | — |
| 2022-10-17 | 37.55 | $0.02 | — |
| 2022-10-14 | 39.03 | $0.02 | — |
| 2022-10-13 | 40.58 | $0.02 | — |
| 2022-10-12 | 42.22 | $0.02 | 60000 |
| 2022-10-11 | 43.95 | $0.02 | — |
| 2022-10-10 | 44.49 | $0.02 | — |
| 2022-10-07 | 45.06 | $0.02 | — |
| 2022-10-06 | 45.66 | $0.02 | — |
| 2022-10-05 | 46.29 | $0.02 | — |
| 2022-10-04 | 46.95 | $0.02 | — |
| 2022-10-03 | 47.65 | $0.02 | 32051 |
| 2022-09-30 | 48.39 | $0.02 | 500 |
| 2022-09-29 | 49.16 | $0.02 | 1420 |
| 2022-09-28 | 49.98 | $0.02 | 1056 |
| 2022-09-27 | 50.84 | $0.02 | 1000 |
| 2022-09-26 | 51.74 | $0.03 | — |
| 2022-09-23 | 51.58 | $0.03 | — |
| 2022-09-22 | 51.42 | $0.03 | — |
| 2022-09-21 | 51.24 | $0.03 | 10000 |
| 2022-09-20 | 51.06 | $0.02 | — |
| 2022-09-19 | 51.16 | $0.02 | — |
| 2022-09-16 | 51.26 | $0.02 | — |
| 2022-09-15 | 51.37 | $0.02 | 2936 |
| 2022-09-14 | 51.48 | $0.02 | 40159 |
| 2022-09-13 | 51.60 | $0.03 | — |
| 2022-09-12 | 50.66 | $0.03 | — |
| 2022-09-09 | 49.66 | $0.03 | — |
| 2022-09-08 | 48.61 | $0.03 | 9993 |
| 2022-09-07 | 47.51 | $0.03 | 10334 |
| 2022-09-06 | 46.35 | $0.03 | — |
| 2022-09-02 | 45.11 | $0.03 | 108900 |
| 2022-09-01 | 43.80 | $0.04 | 95000 |
| 2022-08-31 | 42.42 | $0.04 | 553202 |
| 2022-08-30 | 40.22 | $0.04 | 498000 |
| 2022-08-29 | 39.66 | $0.02 | — |
| 2022-08-26 | 38.99 | $0.02 | 60000 |
| 2022-08-25 | 38.28 | $0.03 | — |
| 2022-08-24 | 38.04 | $0.03 | — |
| 2022-08-23 | 37.78 | $0.03 | — |
| 2022-08-22 | 37.51 | $0.03 | — |
| 2022-08-19 | 37.23 | $0.03 | — |
| 2022-08-18 | 36.93 | $0.03 | — |
| 2022-08-17 | 36.62 | $0.03 | — |
| 2022-08-16 | 36.29 | $0.03 | — |
| 2022-08-15 | 35.94 | $0.03 | — |
| 2022-08-12 | 35.57 | $0.03 | — |
| 2022-08-11 | 35.19 | $0.03 | — |
| 2022-08-10 | 34.78 | $0.03 | — |
| 2022-08-09 | 34.35 | $0.03 | — |
| 2022-08-08 | 33.90 | $0.03 | — |
| 2022-08-05 | 33.43 | $0.03 | — |
| 2022-08-04 | 32.93 | $0.03 | — |
| 2022-08-03 | 32.41 | $0.03 | — |
| 2022-08-02 | 31.86 | $0.03 | — |
| 2022-08-01 | 31.28 | $0.03 | — |
| 2022-07-29 | 30.66 | $0.03 | — |
| 2022-07-28 | 30.02 | $0.03 | — |
| 2022-07-27 | 29.34 | $0.03 | — |
| 2022-07-26 | 28.63 | $0.03 | — |
| 2022-07-25 | 27.88 | $0.03 | — |
| 2022-07-22 | 27.09 | $0.03 | 8000 |
| 2022-07-21 | 26.26 | $0.03 | — |
| 2022-07-20 | 26.88 | $0.03 | — |
| 2022-07-19 | 27.54 | $0.03 | — |
| 2022-07-18 | 28.23 | $0.03 | — |
| 2022-07-15 | 28.97 | $0.03 | — |
| 2022-07-14 | 29.73 | $0.03 | — |
| 2022-07-13 | 30.54 | $0.03 | — |
| 2022-07-12 | 31.40 | $0.03 | — |
| 2022-07-11 | 32.29 | $0.03 | — |
| 2022-07-08 | 33.24 | $0.03 | — |
| 2022-07-07 | 34.23 | $0.03 | — |
| 2022-07-06 | 35.28 | $0.03 | — |
| 2022-07-05 | 36.38 | $0.03 | — |
| 2022-07-01 | 37.54 | $0.03 | — |
| 2022-06-30 | 38.76 | $0.03 | 2167 |
| 2022-06-29 | 40.04 | $0.02 | — |
| 2022-06-28 | 40.22 | $0.02 | — |
| 2022-06-27 | 40.40 | $0.02 | — |
| 2022-06-24 | 40.60 | $0.02 | — |
| 2022-06-23 | 40.80 | $0.02 | — |
| 2022-06-22 | 41.02 | $0.02 | — |
| 2022-06-21 | 41.25 | $0.02 | — |
| 2022-06-17 | 41.49 | $0.02 | — |
| 2022-06-16 | 41.74 | $0.02 | — |
| 2022-06-15 | 42.01 | $0.02 | — |
| 2022-06-14 | 42.29 | $0.02 | 57619 |
| 2022-06-13 | 42.58 | $0.02 | — |
| 2022-06-10 | 41.36 | $0.02 | — |
| 2022-06-09 | 40.07 | $0.02 | 3500 |
| 2022-06-08 | 38.72 | $0.02 | — |
| 2022-06-07 | 37.30 | $0.02 | — |
| 2022-06-06 | 35.80 | $0.02 | 70100 |
| 2022-06-03 | 34.22 | $0.02 | — |
| 2022-06-02 | 32.56 | $0.02 | — |
| 2022-06-01 | 30.81 | $0.02 | — |
| 2022-05-31 | 28.97 | $0.02 | — |
| 2022-05-27 | 27.03 | $0.02 | — |
| 2022-05-26 | 24.99 | $0.02 | — |
| 2022-05-25 | 22.84 | $0.02 | — |
| 2022-05-24 | 20.58 | $0.02 | 25000 |
| 2022-05-23 | 18.21 | $0.02 | 127276 |
| 2022-05-20 | 15.70 | $0.03 | — |
| 2022-05-19 | 14.07 | $0.03 | — |
| 2022-05-18 | 12.35 | $0.03 | 30700 |
| 2022-05-17 | 10.55 | $0.04 | — |
| 2022-05-16 | 10.48 | $0.04 | — |
| 2022-05-13 | 10.41 | $0.04 | — |
| 2022-05-12 | 10.33 | $0.04 | — |
| 2022-05-11 | 10.25 | $0.04 | — |
| 2022-05-10 | 10.16 | $0.04 | — |
| 2022-05-09 | 10.07 | $0.04 | — |
| 2022-05-06 | 9.98 | $0.04 | — |
| 2022-05-05 | 9.88 | $0.04 | — |
| 2022-05-04 | 9.78 | $0.04 | — |
| 2022-05-03 | 9.67 | $0.04 | 31300 |
| 2022-05-02 | 9.55 | $0.04 | — |
| 2022-04-29 | 9.70 | $0.04 | — |
| 2022-04-28 | 9.87 | $0.04 | — |
| 2022-04-27 | 10.04 | $0.04 | — |
| 2022-04-26 | 10.22 | $0.04 | — |
| 2022-04-25 | 10.41 | $0.04 | 5834 |
| 2022-04-22 | 10.61 | $0.04 | — |
| 2022-04-21 | 10.96 | $0.04 | — |
| 2022-04-20 | 11.34 | $0.04 | — |
| 2022-04-19 | 11.74 | $0.04 | — |
| 2022-04-18 | 12.16 | $0.04 | 5834 |
| 2022-04-14 | 12.60 | $0.04 | — |
| 2022-04-13 | 12.88 | $0.04 | — |
| 2022-04-12 | 13.18 | $0.04 | — |
| 2022-04-11 | 13.49 | $0.04 | — |
| 2022-04-08 | 13.82 | $0.04 | — |
| 2022-04-07 | 14.16 | $0.04 | — |
| 2022-04-06 | 14.53 | $0.04 | — |
| 2022-04-05 | 14.91 | $0.04 | — |
| 2022-04-04 | 15.31 | $0.04 | 59100 |
| 2022-04-01 | 15.74 | $0.04 | 20000 |
| 2022-03-31 | 15.80 | $0.04 | — |
| 2022-03-30 | 15.78 | $0.04 | — |
| 2022-03-29 | 15.76 | $0.04 | 12767 |
| 2022-03-28 | 15.74 | $0.04 | — |
| 2022-03-25 | 15.66 | $0.04 | — |
| 2022-03-24 | 15.57 | $0.04 | — |
| 2022-03-23 | 15.48 | $0.04 | — |
| 2022-03-22 | 15.39 | $0.04 | — |
| 2022-03-21 | 15.29 | $0.04 | — |
| 2022-03-18 | 15.18 | $0.04 | 22710 |
| 2022-03-17 | 15.07 | $0.04 | — |
| 2022-03-16 | 14.95 | $0.04 | — |
| 2022-03-15 | 14.83 | $0.04 | — |
| 2022-03-14 | 14.70 | $0.04 | 22710 |
| 2022-03-11 | 14.56 | $0.05 | — |
| 2022-03-10 | 14.88 | $0.05 | — |
| 2022-03-09 | 15.21 | $0.05 | — |
| 2022-03-08 | 15.55 | $0.05 | — |
| 2022-03-07 | 15.92 | $0.05 | — |
| 2022-03-04 | 16.30 | $0.05 | — |
| 2022-03-03 | 16.71 | $0.05 | — |
| 2022-03-02 | 17.13 | $0.05 | — |
| 2022-03-01 | 17.58 | $0.05 | — |
| 2022-02-28 | 18.06 | $0.05 | 6201 |
| 2022-02-25 | 18.55 | $0.09 | — |
| 2022-02-24 | 17.93 | $0.09 | 700 |
| 2022-02-23 | 17.27 | $0.05 | — |
| 2022-02-22 | 17.44 | $0.05 | 3088 |
| 2022-02-18 | 17.62 | $0.05 | 6200 |
| 2022-02-17 | 17.80 | $0.07 | — |
| 2022-02-16 | 17.94 | $0.07 | — |
| 2022-02-15 | 18.09 | $0.07 | — |
| 2022-02-14 | 18.25 | $0.07 | — |
| 2022-02-11 | 18.41 | $0.07 | — |
| 2022-02-10 | 18.58 | $0.07 | — |
| 2022-02-09 | 18.77 | $0.07 | — |
| 2022-02-08 | 18.96 | $0.07 | — |
| 2022-02-07 | 19.16 | $0.07 | — |
| 2022-02-04 | 19.37 | $0.07 | — |
| 2022-02-03 | 19.60 | $0.07 | — |
| 2022-02-02 | 19.83 | $0.07 | — |
| 2022-02-01 | 20.08 | $0.07 | — |
| 2022-01-31 | 20.34 | $0.07 | — |
| 2022-01-28 | 20.61 | $0.07 | — |
| 2022-01-27 | 20.90 | $0.07 | — |
| 2022-01-26 | 21.21 | $0.07 | 11400 |
| 2022-01-25 | 21.53 | $0.04 | 438 |
| 2022-01-24 | 22.27 | $0.08 | — |
| 2022-01-21 | 21.30 | $0.08 | — |
| 2022-01-20 | 20.28 | $0.08 | — |
| 2022-01-19 | 19.20 | $0.08 | — |
| 2022-01-18 | 18.06 | $0.08 | 438 |
| 2022-01-14 | 16.87 | $0.08 | — |
| 2022-01-13 | 15.61 | $0.08 | — |
| 2022-01-12 | 14.29 | $0.08 | 16000 |
| 2022-01-11 | 12.90 | $0.04 | — |
| 2022-01-10 | 13.14 | $0.04 | — |
| 2022-01-07 | 13.38 | $0.04 | — |
| 2022-01-06 | 13.64 | $0.04 | 105 |
| 2022-01-05 | 13.92 | $0.04 | — |
| 2022-01-04 | 13.94 | $0.04 | — |
| 2022-01-03 | 13.97 | $0.04 | — |
| 2021-12-31 | 14.00 | $0.04 | — |
| 2021-12-30 | 14.02 | $0.04 | — |
| 2021-12-29 | 14.05 | $0.04 | — |
| 2021-12-28 | 14.09 | $0.04 | — |
| 2021-12-27 | 14.12 | $0.04 | 4 |
| 2021-12-23 | 14.15 | $0.04 | — |
| 2021-12-22 | 14.19 | $0.04 | — |
| 2021-12-21 | 14.23 | $0.04 | 3000 |
| 2021-12-20 | 14.27 | $0.05 | 10600 |
| 2021-12-17 | 14.10 | $0.04 | — |
| 2021-12-16 | 14.82 | $0.04 | 167 |
| 2021-12-15 | 15.57 | $0.05 | — |
| 2021-12-14 | 15.81 | $0.05 | — |
| 2021-12-13 | 16.06 | $0.05 | — |
| 2021-12-10 | 16.33 | $0.05 | — |
| 2021-12-09 | 16.61 | $0.05 | — |
| 2021-12-08 | 16.91 | $0.05 | — |
| 2021-12-07 | 17.22 | $0.05 | — |
| 2021-12-06 | 17.55 | $0.05 | — |
| 2021-12-03 | 17.89 | $0.05 | — |
| 2021-12-02 | 18.26 | $0.05 | — |
| 2021-12-01 | 18.64 | $0.05 | 3498 |
| 2021-11-30 | 19.04 | $0.10 | — |
| 2021-11-29 | 17.95 | $0.10 | 25700 |
| 2021-11-26 | 16.81 | $0.06 | — |
| 2021-11-24 | 16.51 | $0.06 | 13400 |
| 2021-11-23 | 16.20 | $0.05 | — |
| 2021-11-22 | 16.31 | $0.05 | — |
| 2021-11-19 | 16.42 | $0.05 | — |
| 2021-11-18 | 16.54 | $0.05 | 710 |
| 2021-11-17 | 16.67 | $0.06 | — |
| 2021-11-16 | 16.80 | $0.06 | 3 |
| 2021-11-15 | 16.94 | $0.06 | — |
| 2021-11-12 | 17.09 | $0.06 | — |
| 2021-11-11 | 17.25 | $0.06 | 81478 |
| 2021-11-10 | 17.41 | $0.06 | — |
| 2021-11-09 | 17.59 | $0.06 | — |
| 2021-11-08 | 17.77 | $0.06 | — |
| 2021-11-05 | 17.96 | $0.06 | — |
| 2021-11-04 | 18.17 | $0.06 | — |
| 2021-11-03 | 18.38 | $0.06 | 71000 |
| 2021-11-02 | 18.60 | $0.08 | 300 |
| 2021-11-01 | 19.47 | $0.08 | — |
| 2021-10-29 | 20.39 | $0.08 | 300 |
| 2021-10-28 | 21.36 | $0.06 | — |
| 2021-10-27 | 20.55 | $0.06 | 1277 |
| 2021-10-26 | 19.70 | $0.06 | — |
| 2021-10-25 | 18.80 | $0.06 | 1000 |
| 2021-10-22 | 17.86 | $0.13 | — |
| 2021-10-21 | 18.58 | $0.13 | 2 |
| 2021-10-20 | 19.34 | $0.13 | — |
| 2021-10-19 | 20.15 | $0.13 | 56 |
| 2021-10-18 | 20.99 | $0.13 | — |
| 2021-10-15 | 21.88 | $0.13 | 2100 |
| 2021-10-14 | 22.82 | $0.14 | — |
| 2021-10-13 | 21.88 | $0.14 | — |
| 2021-10-12 | 20.90 | $0.14 | — |
| 2021-10-11 | 19.86 | $0.14 | — |
| 2021-10-08 | 18.76 | $0.14 | — |
| 2021-10-07 | 17.61 | $0.14 | 100 |
| 2021-10-06 | 16.40 | $0.08 | — |
| 2021-10-05 | 16.25 | $0.08 | — |
| 2021-10-04 | 16.09 | $0.08 | — |
| 2021-10-01 | 15.92 | $0.08 | — |
| 2021-09-30 | 15.74 | $0.08 | — |
| 2021-09-29 | 15.55 | $0.08 | — |
| 2021-09-28 | 15.35 | $0.08 | — |
| 2021-09-27 | 15.14 | $0.08 | 71000 |
| 2021-09-24 | 14.93 | $0.07 | 4500 |
| 2021-09-23 | 14.99 | $0.06 | 16309 |
| 2021-09-22 | 15.07 | $0.08 | — |
| 2021-09-21 | 14.54 | $0.08 | — |
| 2021-09-20 | 13.99 | $0.08 | — |
| 2021-09-17 | 13.41 | $0.08 | 4500 |
| 2021-09-16 | 12.80 | $0.07 | 4500 |
| 2021-09-15 | 13.31 | $0.08 | — |
| 2021-09-14 | 13.68 | $0.08 | — |
| 2021-09-13 | 14.06 | $0.08 | 1100 |
| 2021-09-10 | 14.46 | $0.07 | — |
| 2021-09-09 | 15.03 | $0.07 | — |
| 2021-09-08 | 15.63 | $0.07 | 94200 |
| 2021-09-07 | 16.27 | $0.08 | — |
| 2021-09-03 | 16.79 | $0.08 | 966 |
| 2021-09-02 | 17.34 | $0.07 | 10000 |
| 2021-09-01 | 18.03 | $0.07 | 5266 |
| 2021-08-31 | 18.76 | $0.12 | — |
| 2021-08-30 | 18.38 | $0.12 | 1000 |
| 2021-08-27 | 17.97 | $0.12 | 254 |
| 2021-08-26 | 17.54 | $0.07 | — |
| 2021-08-25 | 17.95 | $0.07 | — |
| 2021-08-24 | 18.39 | $0.07 | — |
| 2021-08-23 | 18.84 | $0.07 | 300 |
| 2021-08-20 | 19.32 | $0.12 | 7500 |
| 2021-08-19 | 18.55 | $0.12 | 9720 |
| 2021-08-18 | 17.82 | $0.11 | 9000 |
| 2021-08-17 | 17.04 | $0.09 | 14316 |
| 2021-08-16 | 16.63 | $0.07 | — |
| 2021-08-13 | 16.49 | $0.08 | 250 |
| 2021-08-12 | 16.08 | $0.08 | — |
| 2021-08-11 | 15.65 | $0.08 | 250 |
| 2021-08-10 | 15.20 | $0.07 | — |
| 2021-08-09 | 14.88 | $0.07 | — |
| 2021-08-06 | 14.54 | $0.07 | — |
| 2021-08-05 | 14.18 | $0.07 | 1000 |
| 2021-08-04 | 13.80 | $0.07 | 8002 |
| 2021-08-03 | 13.40 | $0.08 | — |
| 2021-08-02 | 13.30 | $0.08 | 16065 |
| 2021-07-30 | 13.20 | $0.08 | — |
| 2021-07-29 | 13.09 | $0.08 | 6000 |
| 2021-07-28 | 12.98 | $0.12 | 650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected