Is Costamare Bulkers Holdings Limited (CMDB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Costamare Bulkers Holdings Limited (CMDB) research center and poll results.
NYSE : CMDB
Costamare Bulkers Holdings Limited
$18.81 USD
-$0.86 (-4.37%)
- Volume
- 67.47K
- Average Volume
- 54.47K
- Market Capitalization
- $455.97M
- P/E Ratio
- -28.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.50
- Year Low
- $8.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.44
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.15
Average
14.19
Maximum
18.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.44 | $18.81 | 74735 |
| 2026-07-16 | 18.33 | $19.67 | 80722 |
| 2026-07-15 | 18.21 | $20.02 | 99800 |
| 2026-07-14 | 18.07 | $19.94 | 89800 |
| 2026-07-13 | 17.97 | $19.56 | 111800 |
| 2026-07-10 | 17.87 | $19.07 | 59633 |
| 2026-07-09 | 17.78 | $19.08 | 97217 |
| 2026-07-08 | 17.66 | $18.94 | 52000 |
| 2026-07-07 | 17.55 | $18.66 | 65824 |
| 2026-07-06 | 17.44 | $18.42 | 62900 |
| 2026-07-02 | 17.36 | $18.18 | 95800 |
| 2026-07-01 | 17.26 | $18.21 | 82300 |
| 2026-06-30 | 17.18 | $17.56 | 61627 |
| 2026-06-29 | 17.13 | $17.99 | 59530 |
| 2026-06-26 | 17.04 | $17.47 | 216301 |
| 2026-06-25 | 17.00 | $17.76 | 72535 |
| 2026-06-24 | 16.96 | $17.62 | 77300 |
| 2026-06-23 | 16.96 | $17.56 | 98000 |
| 2026-06-22 | 16.97 | $17.38 | 47400 |
| 2026-06-18 | 17.01 | $16.90 | 59900 |
| 2026-06-17 | 17.08 | $16.64 | 61400 |
| 2026-06-16 | 17.14 | $17.16 | 32300 |
| 2026-06-15 | 17.19 | $17.29 | 35042 |
| 2026-06-12 | 17.25 | $17.97 | 26233 |
| 2026-06-11 | 17.30 | $17.60 | 61000 |
| 2026-06-10 | 17.36 | $17.24 | 69225 |
| 2026-06-09 | 17.44 | $16.68 | 66000 |
| 2026-06-08 | 17.54 | $16.64 | 33100 |
| 2026-06-05 | 17.67 | $16.51 | 23514 |
| 2026-06-04 | 17.78 | $16.79 | 20516 |
| 2026-06-03 | 17.87 | $16.25 | 52500 |
| 2026-06-02 | 17.98 | $16.56 | 56330 |
| 2026-06-01 | 18.00 | $16.64 | 55236 |
| 2026-05-29 | 18.02 | $16.14 | 29200 |
| 2026-05-28 | 18.07 | $16.61 | 50500 |
| 2026-05-27 | 18.09 | $16.93 | 38800 |
| 2026-05-26 | 18.11 | $17.63 | 39843 |
| 2026-05-22 | 18.06 | $17.83 | 38000 |
| 2026-05-21 | 18.00 | $18.20 | 26500 |
| 2026-05-20 | 17.91 | $18.30 | 39200 |
| 2026-05-19 | 17.80 | $17.76 | 35300 |
| 2026-05-18 | 17.73 | $18.16 | 25100 |
| 2026-05-15 | 17.67 | $18.49 | 39100 |
| 2026-05-14 | 17.61 | $19.02 | 43000 |
| 2026-05-13 | 17.51 | $18.90 | 26100 |
| 2026-05-12 | 17.41 | $18.69 | 50500 |
| 2026-05-11 | 17.35 | $18.65 | 38300 |
| 2026-05-08 | 17.29 | $19.34 | 43203 |
| 2026-05-07 | 17.18 | $18.75 | 50525 |
| 2026-05-06 | 17.12 | $18.61 | 37422 |
| 2026-05-05 | 17.08 | $18.30 | 72700 |
| 2026-05-04 | 17.01 | $17.09 | 32200 |
| 2026-05-01 | 17.02 | $16.91 | 30400 |
| 2026-04-30 | 17.04 | $17.28 | 35414 |
| 2026-04-29 | 16.99 | $17.05 | 28943 |
| 2026-04-28 | 16.91 | $17.20 | 54533 |
| 2026-04-27 | 16.82 | $16.65 | 37532 |
| 2026-04-24 | 16.74 | $16.60 | 46347 |
| 2026-04-23 | 16.67 | $16.51 | 86633 |
| 2026-04-22 | 16.61 | $16.12 | 30400 |
| 2026-04-21 | 16.57 | $16.23 | 24315 |
| 2026-04-20 | 16.54 | $17.06 | 23300 |
| 2026-04-17 | 16.44 | $17.26 | 41617 |
| 2026-04-16 | 16.37 | $16.98 | 71400 |
| 2026-04-15 | 16.30 | $17.01 | 45400 |
| 2026-04-14 | 16.24 | $17.40 | 31500 |
| 2026-04-13 | 16.15 | $17.38 | 23817 |
| 2026-04-10 | 16.05 | $17.26 | 31300 |
| 2026-04-09 | 15.99 | $17.59 | 57300 |
| 2026-04-08 | 15.94 | $17.66 | 51729 |
| 2026-04-07 | 15.94 | $17.00 | 56500 |
| 2026-04-06 | 15.96 | $17.26 | 51200 |
| 2026-04-02 | 16.01 | $17.33 | 80400 |
| 2026-04-01 | 16.06 | $16.15 | 76900 |
| 2026-03-31 | 16.21 | $15.47 | 36915 |
| 2026-03-30 | 16.38 | $15.45 | 40000 |
| 2026-03-27 | 16.57 | $15.04 | 27000 |
| 2026-03-26 | 16.77 | $15.30 | 44919 |
| 2026-03-25 | 16.95 | $15.16 | 25402 |
| 2026-03-24 | 17.11 | $15.35 | 53200 |
| 2026-03-23 | 17.26 | $15.63 | 54430 |
| 2026-03-20 | 17.38 | $15.15 | 84700 |
| 2026-03-19 | 17.56 | $15.82 | 38547 |
| 2026-03-18 | 17.76 | $15.62 | 48800 |
| 2026-03-17 | 17.93 | $15.78 | 50600 |
| 2026-03-16 | 18.10 | $15.66 | 58400 |
| 2026-03-13 | 18.28 | $15.35 | 52247 |
| 2026-03-12 | 18.45 | $15.95 | 42603 |
| 2026-03-11 | 18.62 | $16.57 | 49600 |
| 2026-03-10 | 18.75 | $17.67 | 42600 |
| 2026-03-09 | 18.81 | $17.51 | 46220 |
| 2026-03-06 | 18.87 | $18.27 | 69221 |
| 2026-03-05 | 18.84 | $18.22 | 56914 |
| 2026-03-04 | 18.85 | $19.22 | 40500 |
| 2026-03-03 | 18.79 | $18.96 | 66700 |
| 2026-03-02 | 18.68 | $19.15 | 54800 |
| 2026-02-27 | 18.55 | $19.08 | 54700 |
| 2026-02-26 | 18.44 | $18.94 | 69631 |
| 2026-02-25 | 18.30 | $18.35 | 53077 |
| 2026-02-24 | 18.18 | $18.34 | 38211 |
| 2026-02-23 | 18.04 | $18.03 | 70600 |
| 2026-02-20 | 17.90 | $18.62 | 150523 |
| 2026-02-19 | 17.72 | $19.86 | 49887 |
| 2026-02-18 | 17.49 | $19.14 | 64812 |
| 2026-02-17 | 17.29 | $19.03 | 71200 |
| 2026-02-13 | 17.09 | $19.31 | 77732 |
| 2026-02-12 | 16.88 | $18.76 | 61744 |
| 2026-02-11 | 16.70 | $19.43 | 34524 |
| 2026-02-10 | 16.48 | $19.11 | 83000 |
| 2026-02-09 | 16.27 | $18.93 | 98237 |
| 2026-02-06 | 16.09 | $18.57 | 71934 |
| 2026-02-05 | 15.94 | $17.77 | 111200 |
| 2026-02-04 | 15.82 | $18.42 | 150900 |
| 2026-02-03 | 15.67 | $18.00 | 369138 |
| 2026-02-02 | 15.53 | $16.76 | 45300 |
| 2026-01-30 | 15.45 | $16.53 | 61900 |
| 2026-01-29 | 15.39 | $16.83 | 67900 |
| 2026-01-28 | 15.33 | $16.25 | 84042 |
| 2026-01-27 | 15.27 | $15.92 | 43800 |
| 2026-01-26 | 15.25 | $15.51 | 67500 |
| 2026-01-23 | 15.23 | $15.24 | 50811 |
| 2026-01-22 | 15.23 | $14.98 | 34000 |
| 2026-01-21 | 15.25 | $15.30 | 23200 |
| 2026-01-20 | 15.25 | $15.20 | 43100 |
| 2026-01-16 | 15.26 | $14.91 | 38612 |
| 2026-01-15 | 15.30 | $15.19 | 23925 |
| 2026-01-14 | 15.33 | $15.13 | 44100 |
| 2026-01-13 | 15.37 | $14.96 | 47200 |
| 2026-01-12 | 15.42 | $15.09 | 30500 |
| 2026-01-09 | 15.48 | $15.14 | 54501 |
| 2026-01-08 | 15.55 | $15.59 | 33645 |
| 2026-01-07 | 15.59 | $15.47 | 24104 |
| 2026-01-06 | 15.64 | $15.40 | 37513 |
| 2026-01-05 | 15.71 | $15.15 | 37636 |
| 2026-01-02 | 15.80 | $15.19 | 23209 |
| 2025-12-31 | 15.87 | $15.41 | 33108 |
| 2025-12-30 | 15.92 | $15.53 | 65824 |
| 2025-12-29 | 15.94 | $15.15 | 55735 |
| 2025-12-26 | 16.01 | $15.37 | 26900 |
| 2025-12-24 | 16.06 | $15.27 | 10609 |
| 2025-12-23 | 16.12 | $15.24 | 20600 |
| 2025-12-22 | 16.22 | $15.40 | 28835 |
| 2025-12-19 | 16.24 | $15.21 | 126636 |
| 2025-12-18 | 16.18 | $15.38 | 36900 |
| 2025-12-17 | 16.11 | $15.65 | 30300 |
| 2025-12-16 | 16.02 | $15.86 | 36342 |
| 2025-12-15 | 15.92 | $15.90 | 39400 |
| 2025-12-12 | 15.82 | $16.04 | 33800 |
| 2025-12-11 | 15.70 | $16.16 | 42700 |
| 2025-12-10 | 15.55 | $16.71 | 53000 |
| 2025-12-09 | 15.37 | $16.29 | 30978 |
| 2025-12-08 | 15.20 | $16.44 | 22500 |
| 2025-12-05 | 15.01 | $16.77 | 31600 |
| 2025-12-04 | 14.81 | $16.97 | 48248 |
| 2025-12-03 | 14.62 | $16.61 | 71000 |
| 2025-12-02 | 14.43 | $16.37 | 22009 |
| 2025-12-01 | 14.26 | $16.10 | 42143 |
| 2025-11-28 | 14.10 | $16.47 | 15135 |
| 2025-11-26 | 13.91 | $16.42 | 42700 |
| 2025-11-25 | 13.74 | $16.50 | 73500 |
| 2025-11-24 | 13.56 | $17.24 | 210343 |
| 2025-11-21 | 13.33 | $15.63 | 142921 |
| 2025-11-20 | 13.20 | $14.01 | 35200 |
| 2025-11-19 | 13.15 | $14.14 | 45501 |
| 2025-11-18 | 13.09 | $13.82 | 59042 |
| 2025-11-17 | 13.04 | $13.88 | 99900 |
| 2025-11-14 | 12.99 | $13.81 | 52727 |
| 2025-11-13 | 12.94 | $13.72 | 91800 |
| 2025-11-12 | 12.89 | $13.17 | 25700 |
| 2025-11-11 | 12.88 | $13.01 | 18700 |
| 2025-11-10 | 12.90 | $12.92 | 23430 |
| 2025-11-07 | 12.93 | $12.66 | 16700 |
| 2025-11-06 | 12.97 | $12.69 | 41041 |
| 2025-11-05 | 13.05 | $13.18 | 43000 |
| 2025-11-04 | 13.10 | $12.87 | 29500 |
| 2025-11-03 | 13.19 | $12.87 | 27300 |
| 2025-10-31 | 13.28 | $12.94 | 38609 |
| 2025-10-30 | 13.34 | $12.79 | 24301 |
| 2025-10-29 | 13.42 | $12.89 | 43400 |
| 2025-10-28 | 13.49 | $12.91 | 27200 |
| 2025-10-27 | 13.56 | $12.62 | 25300 |
| 2025-10-24 | 13.65 | $13.13 | 42416 |
| 2025-10-23 | 13.63 | $13.03 | 27600 |
| 2025-10-22 | 13.62 | $12.96 | 31900 |
| 2025-10-21 | 13.61 | $12.65 | 27719 |
| 2025-10-20 | 13.60 | $12.98 | 29503 |
| 2025-10-17 | 13.56 | $12.89 | 58900 |
| 2025-10-16 | 13.51 | $12.56 | 54400 |
| 2025-10-15 | 13.50 | $13.02 | 92609 |
| 2025-10-14 | 13.45 | $13.50 | 81232 |
| 2025-10-13 | 13.37 | $13.51 | 76649 |
| 2025-10-10 | 13.31 | $13.43 | 111926 |
| 2025-10-09 | 13.24 | $14.34 | 75011 |
| 2025-10-08 | 13.13 | $14.20 | 47200 |
| 2025-10-07 | 13.01 | $14.60 | 58000 |
| 2025-10-06 | 12.87 | $14.56 | 93714 |
| 2025-10-03 | 12.70 | $14.20 | 72200 |
| 2025-10-02 | 12.52 | $14.36 | 78600 |
| 2025-10-01 | 12.32 | $14.25 | 56808 |
| 2025-09-30 | 12.12 | $14.37 | 91124 |
| 2025-09-29 | 11.91 | $14.50 | 306500 |
| 2025-09-26 | 11.71 | $12.71 | 44621 |
| 2025-09-25 | 11.60 | $12.74 | 51300 |
| 2025-09-24 | 11.48 | $12.75 | 64016 |
| 2025-09-23 | 11.34 | $12.59 | 81927 |
| 2025-09-22 | 11.22 | $12.20 | 49300 |
| 2025-09-19 | 11.09 | $11.77 | 118206 |
| 2025-09-18 | 10.96 | $12.34 | 56800 |
| 2025-09-17 | 10.80 | $12.02 | 75800 |
| 2025-09-16 | 10.66 | $12.05 | 52845 |
| 2025-09-15 | 10.52 | $12.29 | 53300 |
| 2025-09-12 | 10.35 | $12.00 | 68500 |
| 2025-09-11 | 10.20 | $12.18 | 154200 |
| 2025-09-10 | 10.07 | $11.77 | 91605 |
| 2025-09-09 | 9.96 | $11.69 | 132842 |
| 2025-09-08 | 9.84 | $11.16 | 100847 |
| 2025-09-05 | 9.74 | $10.63 | 133100 |
| 2025-09-04 | 9.70 | $10.42 | 53822 |
| 2025-09-03 | 9.66 | $10.21 | 98839 |
| 2025-09-02 | 9.65 | $10.09 | 90004 |
| 2025-08-29 | 9.63 | $10.56 | 80700 |
| 2025-08-28 | 9.57 | $10.55 | 97900 |
| 2025-08-27 | 9.49 | $10.23 | 118829 |
| 2025-08-26 | 9.43 | $10.11 | 77725 |
| 2025-08-25 | 9.38 | $10.08 | 123800 |
| 2025-08-22 | 9.34 | $9.61 | 94600 |
| 2025-08-21 | 9.32 | $9.20 | 56800 |
| 2025-08-20 | 9.32 | $9.16 | 112200 |
| 2025-08-19 | 9.34 | $9.13 | 77024 |
| 2025-08-18 | 9.35 | $9.27 | 112200 |
| 2025-08-15 | 9.35 | $8.91 | 95835 |
| 2025-08-14 | 9.37 | $9.07 | 125600 |
| 2025-08-13 | 9.38 | $9.59 | 93731 |
| 2025-08-12 | 9.38 | $9.51 | 146000 |
| 2025-08-11 | 9.35 | $9.23 | 85015 |
| 2025-08-08 | 9.36 | $9.22 | 147200 |
| 2025-08-07 | 9.37 | $9.75 | 82000 |
| 2025-08-06 | 9.36 | $9.79 | 85427 |
| 2025-08-05 | 9.32 | $9.93 | 95100 |
| 2025-08-04 | 9.28 | $9.78 | 99600 |
| 2025-08-01 | 9.24 | $9.20 | 81400 |
| 2025-07-31 | 9.23 | $9.00 | 246803 |
| 2025-07-30 | 9.23 | $9.12 | 50203 |
| 2025-07-29 | 9.20 | $9.10 | 47700 |
| 2025-07-28 | 9.18 | $9.17 | 65700 |
| 2025-07-25 | 9.17 | $9.19 | 39000 |
| 2025-07-24 | 9.18 | $9.29 | 41712 |
| 2025-07-23 | 9.17 | $9.61 | 50200 |
| 2025-07-22 | 9.15 | $9.35 | 69600 |
| 2025-07-21 | 9.17 | $9.20 | 62100 |
| 2025-07-18 | 9.17 | $9.37 | 112400 |
| 2025-07-17 | 9.17 | $9.29 | 97300 |
| 2025-07-16 | 9.19 | $9.40 | 74700 |
| 2025-07-15 | 9.24 | $9.09 | 130000 |
| 2025-07-14 | 9.30 | $9.27 | 161800 |
| 2025-07-11 | 9.36 | $9.59 | 184800 |
| 2025-07-10 | 9.40 | $9.52 | 95300 |
| 2025-07-09 | 9.42 | $9.02 | 97100 |
| 2025-07-08 | 9.45 | $9.02 | 95700 |
| 2025-07-07 | 9.46 | $8.90 | 154415 |
| 2025-07-03 | 9.44 | $9.09 | 59200 |
| 2025-07-02 | 9.44 | $8.92 | 121000 |
| 2025-07-01 | 9.45 | $8.64 | 130500 |
| 2025-06-30 | 9.48 | $8.67 | 143448 |
| 2025-06-27 | 9.52 | $9.05 | 151200 |
| 2025-06-26 | 9.53 | $9.37 | 94600 |
| 2025-06-25 | 9.54 | $9.12 | 63300 |
| 2025-06-24 | 9.56 | $9.17 | 99843 |
| 2025-06-23 | 9.57 | $9.60 | 102822 |
| 2025-06-20 | 9.56 | $9.34 | 135200 |
| 2025-06-18 | 9.57 | $9.41 | 54347 |
| 2025-06-17 | 9.59 | $9.67 | 119126 |
| 2025-06-16 | 9.61 | $10.32 | 66200 |
| 2025-06-13 | 9.58 | $10.38 | 127400 |
| 2025-06-12 | 9.57 | $10.33 | 108339 |
| 2025-06-11 | 9.55 | $10.37 | 125200 |
| 2025-06-10 | 9.60 | $10.07 | 233400 |
| 2025-06-09 | 9.65 | $9.61 | 160000 |
| 2025-06-06 | 9.69 | $9.09 | 195300 |
| 2025-06-05 | 9.77 | $8.64 | 222836 |
| 2025-06-04 | 9.92 | $8.95 | 118632 |
| 2025-06-03 | 10.07 | $9.29 | 132505 |
| 2025-06-02 | 10.19 | $9.22 | 128800 |
| 2025-05-30 | 10.41 | $9.36 | 107900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.65
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
14.22
Maximum
18.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.65 | $18.81 | 74735 |
| 2026-07-16 | 18.64 | $19.67 | 80722 |
| 2026-07-15 | 18.53 | $20.02 | 99800 |
| 2026-07-14 | 18.37 | $19.94 | 89800 |
| 2026-07-13 | 18.20 | $19.56 | 111800 |
| 2026-07-10 | 18.06 | $19.07 | 59633 |
| 2026-07-09 | 17.96 | $19.08 | 97217 |
| 2026-07-08 | 17.84 | $18.94 | 52000 |
| 2026-07-07 | 17.72 | $18.66 | 65824 |
| 2026-07-06 | 17.62 | $18.42 | 62900 |
| 2026-07-02 | 17.54 | $18.18 | 95800 |
| 2026-07-01 | 17.47 | $18.21 | 82300 |
| 2026-06-30 | 17.39 | $17.56 | 61627 |
| 2026-06-29 | 17.38 | $17.99 | 59530 |
| 2026-06-26 | 17.31 | $17.47 | 216301 |
| 2026-06-25 | 17.30 | $17.76 | 72535 |
| 2026-06-24 | 17.25 | $17.62 | 77300 |
| 2026-06-23 | 17.21 | $17.56 | 98000 |
| 2026-06-22 | 17.17 | $17.38 | 47400 |
| 2026-06-18 | 17.15 | $16.90 | 59900 |
| 2026-06-17 | 17.17 | $16.64 | 61400 |
| 2026-06-16 | 17.23 | $17.16 | 32300 |
| 2026-06-15 | 17.24 | $17.29 | 35042 |
| 2026-06-12 | 17.23 | $17.97 | 26233 |
| 2026-06-11 | 17.15 | $17.60 | 61000 |
| 2026-06-10 | 17.11 | $17.24 | 69225 |
| 2026-06-09 | 17.09 | $16.68 | 66000 |
| 2026-06-08 | 17.14 | $16.64 | 33100 |
| 2026-06-05 | 17.19 | $16.51 | 23514 |
| 2026-06-04 | 17.26 | $16.79 | 20516 |
| 2026-06-03 | 17.31 | $16.25 | 52500 |
| 2026-06-02 | 17.42 | $16.56 | 56330 |
| 2026-06-01 | 17.51 | $16.64 | 55236 |
| 2026-05-29 | 17.60 | $16.14 | 29200 |
| 2026-05-28 | 17.76 | $16.61 | 50500 |
| 2026-05-27 | 17.88 | $16.93 | 38800 |
| 2026-05-26 | 17.98 | $17.63 | 39843 |
| 2026-05-22 | 18.01 | $17.83 | 38000 |
| 2026-05-21 | 18.03 | $18.20 | 26500 |
| 2026-05-20 | 18.02 | $18.30 | 39200 |
| 2026-05-19 | 17.99 | $17.76 | 35300 |
| 2026-05-18 | 18.01 | $18.16 | 25100 |
| 2026-05-15 | 17.99 | $18.49 | 39100 |
| 2026-05-14 | 17.94 | $19.02 | 43000 |
| 2026-05-13 | 17.83 | $18.90 | 26100 |
| 2026-05-12 | 17.71 | $18.69 | 50500 |
| 2026-05-11 | 17.61 | $18.65 | 38300 |
| 2026-05-08 | 17.50 | $19.34 | 43203 |
| 2026-05-07 | 17.31 | $18.75 | 50525 |
| 2026-05-06 | 17.16 | $18.61 | 37422 |
| 2026-05-05 | 17.00 | $18.30 | 72700 |
| 2026-05-04 | 16.87 | $17.09 | 32200 |
| 2026-05-01 | 16.84 | $16.91 | 30400 |
| 2026-04-30 | 16.84 | $17.28 | 35414 |
| 2026-04-29 | 16.79 | $17.05 | 28943 |
| 2026-04-28 | 16.76 | $17.20 | 54533 |
| 2026-04-27 | 16.72 | $16.65 | 37532 |
| 2026-04-24 | 16.72 | $16.60 | 46347 |
| 2026-04-23 | 16.74 | $16.51 | 86633 |
| 2026-04-22 | 16.76 | $16.12 | 30400 |
| 2026-04-21 | 16.83 | $16.23 | 24315 |
| 2026-04-20 | 16.89 | $17.06 | 23300 |
| 2026-04-17 | 16.88 | $17.26 | 41617 |
| 2026-04-16 | 16.83 | $16.98 | 71400 |
| 2026-04-15 | 16.82 | $17.01 | 45400 |
| 2026-04-14 | 16.80 | $17.40 | 31500 |
| 2026-04-13 | 16.74 | $17.38 | 23817 |
| 2026-04-10 | 16.67 | $17.26 | 31300 |
| 2026-04-09 | 16.61 | $17.59 | 57300 |
| 2026-04-08 | 16.50 | $17.66 | 51729 |
| 2026-04-07 | 16.38 | $17.00 | 56500 |
| 2026-04-06 | 16.32 | $17.26 | 51200 |
| 2026-04-02 | 16.22 | $17.33 | 80400 |
| 2026-04-01 | 16.10 | $16.15 | 76900 |
| 2026-03-31 | 16.09 | $15.47 | 36915 |
| 2026-03-30 | 16.16 | $15.45 | 40000 |
| 2026-03-27 | 16.23 | $15.04 | 27000 |
| 2026-03-26 | 16.36 | $15.30 | 44919 |
| 2026-03-25 | 16.47 | $15.16 | 25402 |
| 2026-03-24 | 16.61 | $15.35 | 53200 |
| 2026-03-23 | 16.74 | $15.63 | 54430 |
| 2026-03-20 | 16.86 | $15.15 | 84700 |
| 2026-03-19 | 17.04 | $15.82 | 38547 |
| 2026-03-18 | 17.16 | $15.62 | 48800 |
| 2026-03-17 | 17.33 | $15.78 | 50600 |
| 2026-03-16 | 17.49 | $15.66 | 58400 |
| 2026-03-13 | 17.68 | $15.35 | 52247 |
| 2026-03-12 | 17.93 | $15.95 | 42603 |
| 2026-03-11 | 18.14 | $16.57 | 49600 |
| 2026-03-10 | 18.30 | $17.67 | 42600 |
| 2026-03-09 | 18.37 | $17.51 | 46220 |
| 2026-03-06 | 18.46 | $18.27 | 69221 |
| 2026-03-05 | 18.48 | $18.22 | 56914 |
| 2026-03-04 | 18.51 | $19.22 | 40500 |
| 2026-03-03 | 18.43 | $18.96 | 66700 |
| 2026-03-02 | 18.37 | $19.15 | 54800 |
| 2026-02-27 | 18.29 | $19.08 | 54700 |
| 2026-02-26 | 18.21 | $18.94 | 69631 |
| 2026-02-25 | 18.13 | $18.35 | 53077 |
| 2026-02-24 | 18.11 | $18.34 | 38211 |
| 2026-02-23 | 18.09 | $18.03 | 70600 |
| 2026-02-20 | 18.09 | $18.62 | 150523 |
| 2026-02-19 | 18.04 | $19.86 | 49887 |
| 2026-02-18 | 17.84 | $19.14 | 64812 |
| 2026-02-17 | 17.71 | $19.03 | 71200 |
| 2026-02-13 | 17.57 | $19.31 | 77732 |
| 2026-02-12 | 17.38 | $18.76 | 61744 |
| 2026-02-11 | 17.24 | $19.43 | 34524 |
| 2026-02-10 | 17.01 | $19.11 | 83000 |
| 2026-02-09 | 16.79 | $18.93 | 98237 |
| 2026-02-06 | 16.56 | $18.57 | 71934 |
| 2026-02-05 | 16.35 | $17.77 | 111200 |
| 2026-02-04 | 16.20 | $18.42 | 150900 |
| 2026-02-03 | 15.97 | $18.00 | 369138 |
| 2026-02-02 | 15.75 | $16.76 | 45300 |
| 2026-01-30 | 15.65 | $16.53 | 61900 |
| 2026-01-29 | 15.56 | $16.83 | 67900 |
| 2026-01-28 | 15.42 | $16.25 | 84042 |
| 2026-01-27 | 15.33 | $15.92 | 43800 |
| 2026-01-26 | 15.27 | $15.51 | 67500 |
| 2026-01-23 | 15.25 | $15.24 | 50811 |
| 2026-01-22 | 15.25 | $14.98 | 34000 |
| 2026-01-21 | 15.28 | $15.30 | 23200 |
| 2026-01-20 | 15.27 | $15.20 | 43100 |
| 2026-01-16 | 15.28 | $14.91 | 38612 |
| 2026-01-15 | 15.32 | $15.19 | 23925 |
| 2026-01-14 | 15.33 | $15.13 | 44100 |
| 2026-01-13 | 15.36 | $14.96 | 47200 |
| 2026-01-12 | 15.40 | $15.09 | 30500 |
| 2026-01-09 | 15.43 | $15.14 | 54501 |
| 2026-01-08 | 15.46 | $15.59 | 33645 |
| 2026-01-07 | 15.45 | $15.47 | 24104 |
| 2026-01-06 | 15.44 | $15.40 | 37513 |
| 2026-01-05 | 15.45 | $15.15 | 37636 |
| 2026-01-02 | 15.48 | $15.19 | 23209 |
| 2025-12-31 | 15.51 | $15.41 | 33108 |
| 2025-12-30 | 15.52 | $15.53 | 65824 |
| 2025-12-29 | 15.52 | $15.15 | 55735 |
| 2025-12-26 | 15.56 | $15.37 | 26900 |
| 2025-12-24 | 15.58 | $15.27 | 10609 |
| 2025-12-23 | 15.61 | $15.24 | 20600 |
| 2025-12-22 | 15.65 | $15.40 | 28835 |
| 2025-12-19 | 15.68 | $15.21 | 126636 |
| 2025-12-18 | 15.73 | $15.38 | 36900 |
| 2025-12-17 | 15.76 | $15.65 | 30300 |
| 2025-12-16 | 15.78 | $15.86 | 36342 |
| 2025-12-15 | 15.77 | $15.90 | 39400 |
| 2025-12-12 | 15.75 | $16.04 | 33800 |
| 2025-12-11 | 15.72 | $16.16 | 42700 |
| 2025-12-10 | 15.68 | $16.71 | 53000 |
| 2025-12-09 | 15.57 | $16.29 | 30978 |
| 2025-12-08 | 15.49 | $16.44 | 22500 |
| 2025-12-05 | 15.39 | $16.77 | 31600 |
| 2025-12-04 | 15.25 | $16.97 | 48248 |
| 2025-12-03 | 15.06 | $16.61 | 71000 |
| 2025-12-02 | 14.90 | $16.37 | 22009 |
| 2025-12-01 | 14.75 | $16.10 | 42143 |
| 2025-11-28 | 14.61 | $16.47 | 15135 |
| 2025-11-26 | 14.41 | $16.42 | 42700 |
| 2025-11-25 | 14.20 | $16.50 | 73500 |
| 2025-11-24 | 13.96 | $17.24 | 210343 |
| 2025-11-21 | 13.61 | $15.63 | 142921 |
| 2025-11-20 | 13.40 | $14.01 | 35200 |
| 2025-11-19 | 13.33 | $14.14 | 45501 |
| 2025-11-18 | 13.25 | $13.82 | 59042 |
| 2025-11-17 | 13.19 | $13.88 | 99900 |
| 2025-11-14 | 13.11 | $13.81 | 52727 |
| 2025-11-13 | 13.04 | $13.72 | 91800 |
| 2025-11-12 | 12.97 | $13.17 | 25700 |
| 2025-11-11 | 12.95 | $13.01 | 18700 |
| 2025-11-10 | 12.94 | $12.92 | 23430 |
| 2025-11-07 | 12.94 | $12.66 | 16700 |
| 2025-11-06 | 12.97 | $12.69 | 41041 |
| 2025-11-05 | 13.00 | $13.18 | 43000 |
| 2025-11-04 | 12.98 | $12.87 | 29500 |
| 2025-11-03 | 13.00 | $12.87 | 27300 |
| 2025-10-31 | 13.01 | $12.94 | 38609 |
| 2025-10-30 | 13.02 | $12.79 | 24301 |
| 2025-10-29 | 13.04 | $12.89 | 43400 |
| 2025-10-28 | 13.06 | $12.91 | 27200 |
| 2025-10-27 | 13.07 | $12.62 | 25300 |
| 2025-10-24 | 13.12 | $13.13 | 42416 |
| 2025-10-23 | 13.12 | $13.03 | 27600 |
| 2025-10-22 | 13.13 | $12.96 | 31900 |
| 2025-10-21 | 13.14 | $12.65 | 27719 |
| 2025-10-20 | 13.20 | $12.98 | 29503 |
| 2025-10-17 | 13.22 | $12.89 | 58900 |
| 2025-10-16 | 13.25 | $12.56 | 54400 |
| 2025-10-15 | 13.33 | $13.02 | 92609 |
| 2025-10-14 | 13.36 | $13.50 | 81232 |
| 2025-10-13 | 13.34 | $13.51 | 76649 |
| 2025-10-10 | 13.33 | $13.43 | 111926 |
| 2025-10-09 | 13.32 | $14.34 | 75011 |
| 2025-10-08 | 13.21 | $14.20 | 47200 |
| 2025-10-07 | 13.10 | $14.60 | 58000 |
| 2025-10-06 | 12.95 | $14.56 | 93714 |
| 2025-10-03 | 12.78 | $14.20 | 72200 |
| 2025-10-02 | 12.63 | $14.36 | 78600 |
| 2025-10-01 | 12.45 | $14.25 | 56808 |
| 2025-09-30 | 12.26 | $14.37 | 91124 |
| 2025-09-29 | 12.03 | $14.50 | 306500 |
| 2025-09-26 | 11.77 | $12.71 | 44621 |
| 2025-09-25 | 11.67 | $12.74 | 51300 |
| 2025-09-24 | 11.56 | $12.75 | 64016 |
| 2025-09-23 | 11.44 | $12.59 | 81927 |
| 2025-09-22 | 11.32 | $12.20 | 49300 |
| 2025-09-19 | 11.22 | $11.77 | 118206 |
| 2025-09-18 | 11.17 | $12.34 | 56800 |
| 2025-09-17 | 11.04 | $12.02 | 75800 |
| 2025-09-16 | 10.94 | $12.05 | 52845 |
| 2025-09-15 | 10.82 | $12.29 | 53300 |
| 2025-09-12 | 10.67 | $12.00 | 68500 |
| 2025-09-11 | 10.53 | $12.18 | 154200 |
| 2025-09-10 | 10.35 | $11.77 | 91605 |
| 2025-09-09 | 10.20 | $11.69 | 132842 |
| 2025-09-08 | 10.05 | $11.16 | 100847 |
| 2025-09-05 | 9.93 | $10.63 | 133100 |
| 2025-09-04 | 9.86 | $10.42 | 53822 |
| 2025-09-03 | 9.80 | $10.21 | 98839 |
| 2025-09-02 | 9.76 | $10.09 | 90004 |
| 2025-08-29 | 9.72 | $10.56 | 80700 |
| 2025-08-28 | 9.63 | $10.55 | 97900 |
| 2025-08-27 | 9.53 | $10.23 | 118829 |
| 2025-08-26 | 9.46 | $10.11 | 77725 |
| 2025-08-25 | 9.39 | $10.08 | 123800 |
| 2025-08-22 | 9.32 | $9.61 | 94600 |
| 2025-08-21 | 9.29 | $9.20 | 56800 |
| 2025-08-20 | 9.30 | $9.16 | 112200 |
| 2025-08-19 | 9.31 | $9.13 | 77024 |
| 2025-08-18 | 9.33 | $9.27 | 112200 |
| 2025-08-15 | 9.34 | $8.91 | 95835 |
| 2025-08-14 | 9.39 | $9.07 | 125600 |
| 2025-08-13 | 9.42 | $9.59 | 93731 |
| 2025-08-12 | 9.40 | $9.51 | 146000 |
| 2025-08-11 | 9.39 | $9.23 | 85015 |
| 2025-08-08 | 9.41 | $9.22 | 147200 |
| 2025-08-07 | 9.43 | $9.75 | 82000 |
| 2025-08-06 | 9.39 | $9.79 | 85427 |
| 2025-08-05 | 9.35 | $9.93 | 95100 |
| 2025-08-04 | 9.29 | $9.78 | 99600 |
| 2025-08-01 | 9.24 | $9.20 | 81400 |
| 2025-07-31 | 9.24 | $9.00 | 246803 |
| 2025-07-30 | 9.27 | $9.12 | 50203 |
| 2025-07-29 | 9.28 | $9.10 | 47700 |
| 2025-07-28 | 9.30 | $9.17 | 65700 |
| 2025-07-25 | 9.32 | $9.19 | 39000 |
| 2025-07-24 | 9.33 | $9.29 | 41712 |
| 2025-07-23 | 9.33 | $9.61 | 50200 |
| 2025-07-22 | 9.30 | $9.35 | 69600 |
| 2025-07-21 | 9.30 | $9.20 | 62100 |
| 2025-07-18 | 9.31 | $9.37 | 112400 |
| 2025-07-17 | 9.30 | $9.29 | 97300 |
| 2025-07-16 | 9.31 | $9.40 | 74700 |
| 2025-07-15 | 9.30 | $9.09 | 130000 |
| 2025-07-14 | 9.32 | $9.27 | 161800 |
| 2025-07-11 | 9.32 | $9.59 | 184800 |
| 2025-07-10 | 9.29 | $9.52 | 95300 |
| 2025-07-09 | 9.27 | $9.02 | 97100 |
| 2025-07-08 | 9.30 | $9.02 | 95700 |
| 2025-07-07 | 9.33 | $8.90 | 154415 |
| 2025-07-03 | 9.37 | $9.09 | 59200 |
| 2025-07-02 | 9.40 | $8.92 | 121000 |
| 2025-07-01 | 9.45 | $8.64 | 130500 |
| 2025-06-30 | 9.54 | $8.67 | 143448 |
| 2025-06-27 | 9.63 | $9.05 | 151200 |
| 2025-06-26 | 9.69 | $9.37 | 94600 |
| 2025-06-25 | 9.72 | $9.12 | 63300 |
| 2025-06-24 | 9.78 | $9.17 | 99843 |
| 2025-06-23 | 9.85 | $9.60 | 102822 |
| 2025-06-20 | 9.88 | $9.34 | 135200 |
| 2025-06-18 | 9.93 | $9.41 | 54347 |
| 2025-06-17 | 9.99 | $9.67 | 119126 |
| 2025-06-16 | 10.02 | $10.32 | 66200 |
| 2025-06-13 | 9.99 | $10.38 | 127400 |
| 2025-06-12 | 9.95 | $10.33 | 108339 |
| 2025-06-11 | 9.91 | $10.37 | 125200 |
| 2025-06-10 | 9.86 | $10.07 | 233400 |
| 2025-06-09 | 9.84 | $9.61 | 160000 |
| 2025-06-06 | 9.86 | $9.09 | 195300 |
| 2025-06-05 | 9.94 | $8.64 | 222836 |
| 2025-06-04 | 10.08 | $8.95 | 118632 |
| 2025-06-03 | 10.20 | $9.29 | 132505 |
| 2025-06-02 | 10.29 | $9.22 | 128800 |
| 2025-05-30 | 10.40 | $9.36 | 107900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.90
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.15
Average
14.28
Maximum
18.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.90 | $18.81 | 74735 |
| 2026-07-16 | 18.85 | $19.67 | 80722 |
| 2026-07-15 | 18.71 | $20.02 | 99800 |
| 2026-07-14 | 18.53 | $19.94 | 89800 |
| 2026-07-13 | 18.34 | $19.56 | 111800 |
| 2026-07-10 | 18.18 | $19.07 | 59633 |
| 2026-07-09 | 18.06 | $19.08 | 97217 |
| 2026-07-08 | 17.92 | $18.94 | 52000 |
| 2026-07-07 | 17.79 | $18.66 | 65824 |
| 2026-07-06 | 17.67 | $18.42 | 62900 |
| 2026-07-02 | 17.57 | $18.18 | 95800 |
| 2026-07-01 | 17.48 | $18.21 | 82300 |
| 2026-06-30 | 17.39 | $17.56 | 61627 |
| 2026-06-29 | 17.35 | $17.99 | 59530 |
| 2026-06-26 | 17.25 | $17.47 | 216301 |
| 2026-06-25 | 17.21 | $17.76 | 72535 |
| 2026-06-24 | 17.13 | $17.62 | 77300 |
| 2026-06-23 | 17.07 | $17.56 | 98000 |
| 2026-06-22 | 17.01 | $17.38 | 47400 |
| 2026-06-18 | 16.98 | $16.90 | 59900 |
| 2026-06-17 | 17.00 | $16.64 | 61400 |
| 2026-06-16 | 17.04 | $17.16 | 32300 |
| 2026-06-15 | 17.05 | $17.29 | 35042 |
| 2026-06-12 | 17.04 | $17.97 | 26233 |
| 2026-06-11 | 16.98 | $17.60 | 61000 |
| 2026-06-10 | 16.95 | $17.24 | 69225 |
| 2026-06-09 | 16.97 | $16.68 | 66000 |
| 2026-06-08 | 17.06 | $16.64 | 33100 |
| 2026-06-05 | 17.15 | $16.51 | 23514 |
| 2026-06-04 | 17.27 | $16.79 | 20516 |
| 2026-06-03 | 17.38 | $16.25 | 52500 |
| 2026-06-02 | 17.54 | $16.56 | 56330 |
| 2026-06-01 | 17.68 | $16.64 | 55236 |
| 2026-05-29 | 17.81 | $16.14 | 29200 |
| 2026-05-28 | 17.99 | $16.61 | 50500 |
| 2026-05-27 | 18.14 | $16.93 | 38800 |
| 2026-05-26 | 18.25 | $17.63 | 39843 |
| 2026-05-22 | 18.29 | $17.83 | 38000 |
| 2026-05-21 | 18.30 | $18.20 | 26500 |
| 2026-05-20 | 18.28 | $18.30 | 39200 |
| 2026-05-19 | 18.23 | $17.76 | 35300 |
| 2026-05-18 | 18.23 | $18.16 | 25100 |
| 2026-05-15 | 18.18 | $18.49 | 39100 |
| 2026-05-14 | 18.10 | $19.02 | 43000 |
| 2026-05-13 | 17.95 | $18.90 | 26100 |
| 2026-05-12 | 17.81 | $18.69 | 50500 |
| 2026-05-11 | 17.68 | $18.65 | 38300 |
| 2026-05-08 | 17.55 | $19.34 | 43203 |
| 2026-05-07 | 17.35 | $18.75 | 50525 |
| 2026-05-06 | 17.19 | $18.61 | 37422 |
| 2026-05-05 | 17.05 | $18.30 | 72700 |
| 2026-05-04 | 16.92 | $17.09 | 32200 |
| 2026-05-01 | 16.92 | $16.91 | 30400 |
| 2026-04-30 | 16.93 | $17.28 | 35414 |
| 2026-04-29 | 16.90 | $17.05 | 28943 |
| 2026-04-28 | 16.89 | $17.20 | 54533 |
| 2026-04-27 | 16.85 | $16.65 | 37532 |
| 2026-04-24 | 16.86 | $16.60 | 46347 |
| 2026-04-23 | 16.87 | $16.51 | 86633 |
| 2026-04-22 | 16.88 | $16.12 | 30400 |
| 2026-04-21 | 16.92 | $16.23 | 24315 |
| 2026-04-20 | 16.95 | $17.06 | 23300 |
| 2026-04-17 | 16.89 | $17.26 | 41617 |
| 2026-04-16 | 16.81 | $16.98 | 71400 |
| 2026-04-15 | 16.74 | $17.01 | 45400 |
| 2026-04-14 | 16.67 | $17.40 | 31500 |
| 2026-04-13 | 16.55 | $17.38 | 23817 |
| 2026-04-10 | 16.42 | $17.26 | 31300 |
| 2026-04-09 | 16.30 | $17.59 | 57300 |
| 2026-04-08 | 16.14 | $17.66 | 51729 |
| 2026-04-07 | 15.98 | $17.00 | 56500 |
| 2026-04-06 | 15.88 | $17.26 | 51200 |
| 2026-04-02 | 15.76 | $17.33 | 80400 |
| 2026-04-01 | 15.64 | $16.15 | 76900 |
| 2026-03-31 | 15.65 | $15.47 | 36915 |
| 2026-03-30 | 15.73 | $15.45 | 40000 |
| 2026-03-27 | 15.84 | $15.04 | 27000 |
| 2026-03-26 | 16.00 | $15.30 | 44919 |
| 2026-03-25 | 16.16 | $15.16 | 25402 |
| 2026-03-24 | 16.35 | $15.35 | 53200 |
| 2026-03-23 | 16.53 | $15.63 | 54430 |
| 2026-03-20 | 16.70 | $15.15 | 84700 |
| 2026-03-19 | 16.93 | $15.82 | 38547 |
| 2026-03-18 | 17.11 | $15.62 | 48800 |
| 2026-03-17 | 17.33 | $15.78 | 50600 |
| 2026-03-16 | 17.55 | $15.66 | 58400 |
| 2026-03-13 | 17.80 | $15.35 | 52247 |
| 2026-03-12 | 18.10 | $15.95 | 42603 |
| 2026-03-11 | 18.35 | $16.57 | 49600 |
| 2026-03-10 | 18.56 | $17.67 | 42600 |
| 2026-03-09 | 18.67 | $17.51 | 46220 |
| 2026-03-06 | 18.80 | $18.27 | 69221 |
| 2026-03-05 | 18.85 | $18.22 | 56914 |
| 2026-03-04 | 18.91 | $19.22 | 40500 |
| 2026-03-03 | 18.87 | $18.96 | 66700 |
| 2026-03-02 | 18.84 | $19.15 | 54800 |
| 2026-02-27 | 18.78 | $19.08 | 54700 |
| 2026-02-26 | 18.72 | $18.94 | 69631 |
| 2026-02-25 | 18.66 | $18.35 | 53077 |
| 2026-02-24 | 18.65 | $18.34 | 38211 |
| 2026-02-23 | 18.62 | $18.03 | 70600 |
| 2026-02-20 | 18.61 | $18.62 | 150523 |
| 2026-02-19 | 18.52 | $19.86 | 49887 |
| 2026-02-18 | 18.29 | $19.14 | 64812 |
| 2026-02-17 | 18.12 | $19.03 | 71200 |
| 2026-02-13 | 17.93 | $19.31 | 77732 |
| 2026-02-12 | 17.70 | $18.76 | 61744 |
| 2026-02-11 | 17.51 | $19.43 | 34524 |
| 2026-02-10 | 17.22 | $19.11 | 83000 |
| 2026-02-09 | 16.95 | $18.93 | 98237 |
| 2026-02-06 | 16.68 | $18.57 | 71934 |
| 2026-02-05 | 16.43 | $17.77 | 111200 |
| 2026-02-04 | 16.25 | $18.42 | 150900 |
| 2026-02-03 | 15.98 | $18.00 | 369138 |
| 2026-02-02 | 15.75 | $16.76 | 45300 |
| 2026-01-30 | 15.62 | $16.53 | 61900 |
| 2026-01-29 | 15.52 | $16.83 | 67900 |
| 2026-01-28 | 15.37 | $16.25 | 84042 |
| 2026-01-27 | 15.28 | $15.92 | 43800 |
| 2026-01-26 | 15.22 | $15.51 | 67500 |
| 2026-01-23 | 15.19 | $15.24 | 50811 |
| 2026-01-22 | 15.19 | $14.98 | 34000 |
| 2026-01-21 | 15.21 | $15.30 | 23200 |
| 2026-01-20 | 15.21 | $15.20 | 43100 |
| 2026-01-16 | 15.22 | $14.91 | 38612 |
| 2026-01-15 | 15.25 | $15.19 | 23925 |
| 2026-01-14 | 15.27 | $15.13 | 44100 |
| 2026-01-13 | 15.29 | $14.96 | 47200 |
| 2026-01-12 | 15.33 | $15.09 | 30500 |
| 2026-01-09 | 15.37 | $15.14 | 54501 |
| 2026-01-08 | 15.41 | $15.59 | 33645 |
| 2026-01-07 | 15.41 | $15.47 | 24104 |
| 2026-01-06 | 15.42 | $15.40 | 37513 |
| 2026-01-05 | 15.45 | $15.15 | 37636 |
| 2026-01-02 | 15.51 | $15.19 | 23209 |
| 2025-12-31 | 15.58 | $15.41 | 33108 |
| 2025-12-30 | 15.63 | $15.53 | 65824 |
| 2025-12-29 | 15.67 | $15.15 | 55735 |
| 2025-12-26 | 15.75 | $15.37 | 26900 |
| 2025-12-24 | 15.82 | $15.27 | 10609 |
| 2025-12-23 | 15.90 | $15.24 | 20600 |
| 2025-12-22 | 15.99 | $15.40 | 28835 |
| 2025-12-19 | 16.07 | $15.21 | 126636 |
| 2025-12-18 | 16.16 | $15.38 | 36900 |
| 2025-12-17 | 16.23 | $15.65 | 30300 |
| 2025-12-16 | 16.27 | $15.86 | 36342 |
| 2025-12-15 | 16.27 | $15.90 | 39400 |
| 2025-12-12 | 16.27 | $16.04 | 33800 |
| 2025-12-11 | 16.23 | $16.16 | 42700 |
| 2025-12-10 | 16.18 | $16.71 | 53000 |
| 2025-12-09 | 16.05 | $16.29 | 30978 |
| 2025-12-08 | 15.94 | $16.44 | 22500 |
| 2025-12-05 | 15.81 | $16.77 | 31600 |
| 2025-12-04 | 15.62 | $16.97 | 48248 |
| 2025-12-03 | 15.40 | $16.61 | 71000 |
| 2025-12-02 | 15.19 | $16.37 | 22009 |
| 2025-12-01 | 14.99 | $16.10 | 42143 |
| 2025-11-28 | 14.80 | $16.47 | 15135 |
| 2025-11-26 | 14.55 | $16.42 | 42700 |
| 2025-11-25 | 14.30 | $16.50 | 73500 |
| 2025-11-24 | 14.02 | $17.24 | 210343 |
| 2025-11-21 | 13.65 | $15.63 | 142921 |
| 2025-11-20 | 13.41 | $14.01 | 35200 |
| 2025-11-19 | 13.33 | $14.14 | 45501 |
| 2025-11-18 | 13.23 | $13.82 | 59042 |
| 2025-11-17 | 13.16 | $13.88 | 99900 |
| 2025-11-14 | 13.07 | $13.81 | 52727 |
| 2025-11-13 | 12.99 | $13.72 | 91800 |
| 2025-11-12 | 12.91 | $13.17 | 25700 |
| 2025-11-11 | 12.88 | $13.01 | 18700 |
| 2025-11-10 | 12.87 | $12.92 | 23430 |
| 2025-11-07 | 12.87 | $12.66 | 16700 |
| 2025-11-06 | 12.90 | $12.69 | 41041 |
| 2025-11-05 | 12.94 | $13.18 | 43000 |
| 2025-11-04 | 12.93 | $12.87 | 29500 |
| 2025-11-03 | 12.96 | $12.87 | 27300 |
| 2025-10-31 | 13.00 | $12.94 | 38609 |
| 2025-10-30 | 13.04 | $12.79 | 24301 |
| 2025-10-29 | 13.10 | $12.89 | 43400 |
| 2025-10-28 | 13.16 | $12.91 | 27200 |
| 2025-10-27 | 13.22 | $12.62 | 25300 |
| 2025-10-24 | 13.32 | $13.13 | 42416 |
| 2025-10-23 | 13.36 | $13.03 | 27600 |
| 2025-10-22 | 13.42 | $12.96 | 31900 |
| 2025-10-21 | 13.48 | $12.65 | 27719 |
| 2025-10-20 | 13.57 | $12.98 | 29503 |
| 2025-10-17 | 13.63 | $12.89 | 58900 |
| 2025-10-16 | 13.69 | $12.56 | 54400 |
| 2025-10-15 | 13.77 | $13.02 | 92609 |
| 2025-10-14 | 13.82 | $13.50 | 81232 |
| 2025-10-13 | 13.80 | $13.51 | 76649 |
| 2025-10-10 | 13.78 | $13.43 | 111926 |
| 2025-10-09 | 13.77 | $14.34 | 75011 |
| 2025-10-08 | 13.65 | $14.20 | 47200 |
| 2025-10-07 | 13.54 | $14.60 | 58000 |
| 2025-10-06 | 13.37 | $14.56 | 93714 |
| 2025-10-03 | 13.20 | $14.20 | 72200 |
| 2025-10-02 | 13.04 | $14.36 | 78600 |
| 2025-10-01 | 12.84 | $14.25 | 56808 |
| 2025-09-30 | 12.64 | $14.37 | 91124 |
| 2025-09-29 | 12.40 | $14.50 | 306500 |
| 2025-09-26 | 12.14 | $12.71 | 44621 |
| 2025-09-25 | 12.03 | $12.74 | 51300 |
| 2025-09-24 | 11.91 | $12.75 | 64016 |
| 2025-09-23 | 11.78 | $12.59 | 81927 |
| 2025-09-22 | 11.65 | $12.20 | 49300 |
| 2025-09-19 | 11.54 | $11.77 | 118206 |
| 2025-09-18 | 11.46 | $12.34 | 56800 |
| 2025-09-17 | 11.32 | $12.02 | 75800 |
| 2025-09-16 | 11.19 | $12.05 | 52845 |
| 2025-09-15 | 11.04 | $12.29 | 53300 |
| 2025-09-12 | 10.86 | $12.00 | 68500 |
| 2025-09-11 | 10.69 | $12.18 | 154200 |
| 2025-09-10 | 10.49 | $11.77 | 91605 |
| 2025-09-09 | 10.31 | $11.69 | 132842 |
| 2025-09-08 | 10.14 | $11.16 | 100847 |
| 2025-09-05 | 10.00 | $10.63 | 133100 |
| 2025-09-04 | 9.91 | $10.42 | 53822 |
| 2025-09-03 | 9.84 | $10.21 | 98839 |
| 2025-09-02 | 9.79 | $10.09 | 90004 |
| 2025-08-29 | 9.74 | $10.56 | 80700 |
| 2025-08-28 | 9.65 | $10.55 | 97900 |
| 2025-08-27 | 9.55 | $10.23 | 118829 |
| 2025-08-26 | 9.47 | $10.11 | 77725 |
| 2025-08-25 | 9.40 | $10.08 | 123800 |
| 2025-08-22 | 9.33 | $9.61 | 94600 |
| 2025-08-21 | 9.30 | $9.20 | 56800 |
| 2025-08-20 | 9.31 | $9.16 | 112200 |
| 2025-08-19 | 9.33 | $9.13 | 77024 |
| 2025-08-18 | 9.35 | $9.27 | 112200 |
| 2025-08-15 | 9.36 | $8.91 | 95835 |
| 2025-08-14 | 9.41 | $9.07 | 125600 |
| 2025-08-13 | 9.44 | $9.59 | 93731 |
| 2025-08-12 | 9.41 | $9.51 | 146000 |
| 2025-08-11 | 9.40 | $9.23 | 85015 |
| 2025-08-08 | 9.41 | $9.22 | 147200 |
| 2025-08-07 | 9.43 | $9.75 | 82000 |
| 2025-08-06 | 9.39 | $9.79 | 85427 |
| 2025-08-05 | 9.35 | $9.93 | 95100 |
| 2025-08-04 | 9.28 | $9.78 | 99600 |
| 2025-08-01 | 9.23 | $9.20 | 81400 |
| 2025-07-31 | 9.23 | $9.00 | 246803 |
| 2025-07-30 | 9.26 | $9.12 | 50203 |
| 2025-07-29 | 9.26 | $9.10 | 47700 |
| 2025-07-28 | 9.27 | $9.17 | 65700 |
| 2025-07-25 | 9.27 | $9.19 | 39000 |
| 2025-07-24 | 9.27 | $9.29 | 41712 |
| 2025-07-23 | 9.26 | $9.61 | 50200 |
| 2025-07-22 | 9.22 | $9.35 | 69600 |
| 2025-07-21 | 9.20 | $9.20 | 62100 |
| 2025-07-18 | 9.20 | $9.37 | 112400 |
| 2025-07-17 | 9.18 | $9.29 | 97300 |
| 2025-07-16 | 9.17 | $9.40 | 74700 |
| 2025-07-15 | 9.15 | $9.09 | 130000 |
| 2025-07-14 | 9.17 | $9.27 | 161800 |
| 2025-07-11 | 9.18 | $9.59 | 184800 |
| 2025-07-10 | 9.16 | $9.52 | 95300 |
| 2025-07-09 | 9.15 | $9.02 | 97100 |
| 2025-07-08 | 9.19 | $9.02 | 95700 |
| 2025-07-07 | 9.24 | $8.90 | 154415 |
| 2025-07-03 | 9.29 | $9.09 | 59200 |
| 2025-07-02 | 9.32 | $8.92 | 121000 |
| 2025-07-01 | 9.37 | $8.64 | 130500 |
| 2025-06-30 | 9.45 | $8.67 | 143448 |
| 2025-06-27 | 9.53 | $9.05 | 151200 |
| 2025-06-26 | 9.58 | $9.37 | 94600 |
| 2025-06-25 | 9.59 | $9.12 | 63300 |
| 2025-06-24 | 9.64 | $9.17 | 99843 |
| 2025-06-23 | 9.67 | $9.60 | 102822 |
| 2025-06-20 | 9.67 | $9.34 | 135200 |
| 2025-06-18 | 9.69 | $9.41 | 54347 |
| 2025-06-17 | 9.71 | $9.67 | 119126 |
| 2025-06-16 | 9.70 | $10.32 | 66200 |
| 2025-06-13 | 9.63 | $10.38 | 127400 |
| 2025-06-12 | 9.56 | $10.33 | 108339 |
| 2025-06-11 | 9.48 | $10.37 | 125200 |
| 2025-06-10 | 9.41 | $10.07 | 233400 |
| 2025-06-09 | 9.37 | $9.61 | 160000 |
| 2025-06-06 | 9.38 | $9.09 | 195300 |
| 2025-06-05 | 9.44 | $8.64 | 222836 |
| 2025-06-04 | 9.56 | $8.95 | 118632 |
| 2025-06-03 | 9.67 | $9.29 | 132505 |
| 2025-06-02 | 9.76 | $9.22 | 128800 |
| 2025-05-30 | 9.87 | $9.36 | 107900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.38
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.70
Average
14.42
Maximum
19.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.38 | $18.81 | 74735 |
| 2026-07-16 | 19.43 | $19.67 | 80722 |
| 2026-07-15 | 19.29 | $20.02 | 99800 |
| 2026-07-14 | 19.06 | $19.94 | 89800 |
| 2026-07-13 | 18.80 | $19.56 | 111800 |
| 2026-07-10 | 18.58 | $19.07 | 59633 |
| 2026-07-09 | 18.42 | $19.08 | 97217 |
| 2026-07-08 | 18.23 | $18.94 | 52000 |
| 2026-07-07 | 18.04 | $18.66 | 65824 |
| 2026-07-06 | 17.88 | $18.42 | 62900 |
| 2026-07-02 | 17.73 | $18.18 | 95800 |
| 2026-07-01 | 17.62 | $18.21 | 82300 |
| 2026-06-30 | 17.48 | $17.56 | 61627 |
| 2026-06-29 | 17.45 | $17.99 | 59530 |
| 2026-06-26 | 17.33 | $17.47 | 216301 |
| 2026-06-25 | 17.30 | $17.76 | 72535 |
| 2026-06-24 | 17.21 | $17.62 | 77300 |
| 2026-06-23 | 17.12 | $17.56 | 98000 |
| 2026-06-22 | 17.04 | $17.38 | 47400 |
| 2026-06-18 | 16.98 | $16.90 | 59900 |
| 2026-06-17 | 17.02 | $16.64 | 61400 |
| 2026-06-16 | 17.11 | $17.16 | 32300 |
| 2026-06-15 | 17.11 | $17.29 | 35042 |
| 2026-06-12 | 17.09 | $17.97 | 26233 |
| 2026-06-11 | 16.92 | $17.60 | 61000 |
| 2026-06-10 | 16.80 | $17.24 | 69225 |
| 2026-06-09 | 16.74 | $16.68 | 66000 |
| 2026-06-08 | 16.79 | $16.64 | 33100 |
| 2026-06-05 | 16.86 | $16.51 | 23514 |
| 2026-06-04 | 16.97 | $16.79 | 20516 |
| 2026-06-03 | 17.03 | $16.25 | 52500 |
| 2026-06-02 | 17.23 | $16.56 | 56330 |
| 2026-06-01 | 17.39 | $16.64 | 55236 |
| 2026-05-29 | 17.56 | $16.14 | 29200 |
| 2026-05-28 | 17.86 | $16.61 | 50500 |
| 2026-05-27 | 18.11 | $16.93 | 38800 |
| 2026-05-26 | 18.34 | $17.63 | 39843 |
| 2026-05-22 | 18.45 | $17.83 | 38000 |
| 2026-05-21 | 18.53 | $18.20 | 26500 |
| 2026-05-20 | 18.55 | $18.30 | 39200 |
| 2026-05-19 | 18.55 | $17.76 | 35300 |
| 2026-05-18 | 18.66 | $18.16 | 25100 |
| 2026-05-15 | 18.69 | $18.49 | 39100 |
| 2026-05-14 | 18.66 | $19.02 | 43000 |
| 2026-05-13 | 18.51 | $18.90 | 26100 |
| 2026-05-12 | 18.36 | $18.69 | 50500 |
| 2026-05-11 | 18.22 | $18.65 | 38300 |
| 2026-05-08 | 18.06 | $19.34 | 43203 |
| 2026-05-07 | 17.73 | $18.75 | 50525 |
| 2026-05-06 | 17.48 | $18.61 | 37422 |
| 2026-05-05 | 17.20 | $18.30 | 72700 |
| 2026-05-04 | 16.95 | $17.09 | 32200 |
| 2026-05-01 | 16.91 | $16.91 | 30400 |
| 2026-04-30 | 16.91 | $17.28 | 35414 |
| 2026-04-29 | 16.82 | $17.05 | 28943 |
| 2026-04-28 | 16.77 | $17.20 | 54533 |
| 2026-04-27 | 16.68 | $16.65 | 37532 |
| 2026-04-24 | 16.69 | $16.60 | 46347 |
| 2026-04-23 | 16.71 | $16.51 | 86633 |
| 2026-04-22 | 16.76 | $16.12 | 30400 |
| 2026-04-21 | 16.89 | $16.23 | 24315 |
| 2026-04-20 | 17.03 | $17.06 | 23300 |
| 2026-04-17 | 17.00 | $17.26 | 41617 |
| 2026-04-16 | 16.94 | $16.98 | 71400 |
| 2026-04-15 | 16.92 | $17.01 | 45400 |
| 2026-04-14 | 16.89 | $17.40 | 31500 |
| 2026-04-13 | 16.77 | $17.38 | 23817 |
| 2026-04-10 | 16.64 | $17.26 | 31300 |
| 2026-04-09 | 16.51 | $17.59 | 57300 |
| 2026-04-08 | 16.29 | $17.66 | 51729 |
| 2026-04-07 | 16.03 | $17.00 | 56500 |
| 2026-04-06 | 15.86 | $17.26 | 51200 |
| 2026-04-02 | 15.61 | $17.33 | 80400 |
| 2026-04-01 | 15.32 | $16.15 | 76900 |
| 2026-03-31 | 15.22 | $15.47 | 36915 |
| 2026-03-30 | 15.26 | $15.45 | 40000 |
| 2026-03-27 | 15.32 | $15.04 | 27000 |
| 2026-03-26 | 15.47 | $15.30 | 44919 |
| 2026-03-25 | 15.60 | $15.16 | 25402 |
| 2026-03-24 | 15.78 | $15.35 | 53200 |
| 2026-03-23 | 15.96 | $15.63 | 54430 |
| 2026-03-20 | 16.11 | $15.15 | 84700 |
| 2026-03-19 | 16.40 | $15.82 | 38547 |
| 2026-03-18 | 16.58 | $15.62 | 48800 |
| 2026-03-17 | 16.85 | $15.78 | 50600 |
| 2026-03-16 | 17.12 | $15.66 | 58400 |
| 2026-03-13 | 17.47 | $15.35 | 52247 |
| 2026-03-12 | 17.94 | $15.95 | 42603 |
| 2026-03-11 | 18.36 | $16.57 | 49600 |
| 2026-03-10 | 18.71 | $17.67 | 42600 |
| 2026-03-09 | 18.88 | $17.51 | 46220 |
| 2026-03-06 | 19.12 | $18.27 | 69221 |
| 2026-03-05 | 19.23 | $18.22 | 56914 |
| 2026-03-04 | 19.36 | $19.22 | 40500 |
| 2026-03-03 | 19.30 | $18.96 | 66700 |
| 2026-03-02 | 19.28 | $19.15 | 54800 |
| 2026-02-27 | 19.21 | $19.08 | 54700 |
| 2026-02-26 | 19.15 | $18.94 | 69631 |
| 2026-02-25 | 19.09 | $18.35 | 53077 |
| 2026-02-24 | 19.15 | $18.34 | 38211 |
| 2026-02-23 | 19.21 | $18.03 | 70600 |
| 2026-02-20 | 19.34 | $18.62 | 150523 |
| 2026-02-19 | 19.36 | $19.86 | 49887 |
| 2026-02-18 | 19.11 | $19.14 | 64812 |
| 2026-02-17 | 18.97 | $19.03 | 71200 |
| 2026-02-13 | 18.83 | $19.31 | 77732 |
| 2026-02-12 | 18.59 | $18.76 | 61744 |
| 2026-02-11 | 18.43 | $19.43 | 34524 |
| 2026-02-10 | 18.09 | $19.11 | 83000 |
| 2026-02-09 | 17.76 | $18.93 | 98237 |
| 2026-02-06 | 17.42 | $18.57 | 71934 |
| 2026-02-05 | 17.08 | $17.77 | 111200 |
| 2026-02-04 | 16.86 | $18.42 | 150900 |
| 2026-02-03 | 16.46 | $18.00 | 369138 |
| 2026-02-02 | 16.09 | $16.76 | 45300 |
| 2026-01-30 | 15.91 | $16.53 | 61900 |
| 2026-01-29 | 15.75 | $16.83 | 67900 |
| 2026-01-28 | 15.51 | $16.25 | 84042 |
| 2026-01-27 | 15.34 | $15.92 | 43800 |
| 2026-01-26 | 15.22 | $15.51 | 67500 |
| 2026-01-23 | 15.16 | $15.24 | 50811 |
| 2026-01-22 | 15.15 | $14.98 | 34000 |
| 2026-01-21 | 15.20 | $15.30 | 23200 |
| 2026-01-20 | 15.19 | $15.20 | 43100 |
| 2026-01-16 | 15.19 | $14.91 | 38612 |
| 2026-01-15 | 15.26 | $15.19 | 23925 |
| 2026-01-14 | 15.28 | $15.13 | 44100 |
| 2026-01-13 | 15.32 | $14.96 | 47200 |
| 2026-01-12 | 15.40 | $15.09 | 30500 |
| 2026-01-09 | 15.47 | $15.14 | 54501 |
| 2026-01-08 | 15.53 | $15.59 | 33645 |
| 2026-01-07 | 15.51 | $15.47 | 24104 |
| 2026-01-06 | 15.51 | $15.40 | 37513 |
| 2026-01-05 | 15.53 | $15.15 | 37636 |
| 2026-01-02 | 15.60 | $15.19 | 23209 |
| 2025-12-31 | 15.68 | $15.41 | 33108 |
| 2025-12-30 | 15.72 | $15.53 | 65824 |
| 2025-12-29 | 15.73 | $15.15 | 55735 |
| 2025-12-26 | 15.83 | $15.37 | 26900 |
| 2025-12-24 | 15.90 | $15.27 | 10609 |
| 2025-12-23 | 16.00 | $15.24 | 20600 |
| 2025-12-22 | 16.12 | $15.40 | 28835 |
| 2025-12-19 | 16.22 | $15.21 | 126636 |
| 2025-12-18 | 16.38 | $15.38 | 36900 |
| 2025-12-17 | 16.52 | $15.65 | 30300 |
| 2025-12-16 | 16.63 | $15.86 | 36342 |
| 2025-12-15 | 16.70 | $15.90 | 39400 |
| 2025-12-12 | 16.77 | $16.04 | 33800 |
| 2025-12-11 | 16.81 | $16.16 | 42700 |
| 2025-12-10 | 16.84 | $16.71 | 53000 |
| 2025-12-09 | 16.74 | $16.29 | 30978 |
| 2025-12-08 | 16.71 | $16.44 | 22500 |
| 2025-12-05 | 16.64 | $16.77 | 31600 |
| 2025-12-04 | 16.48 | $16.97 | 48248 |
| 2025-12-03 | 16.25 | $16.61 | 71000 |
| 2025-12-02 | 16.05 | $16.37 | 22009 |
| 2025-12-01 | 15.86 | $16.10 | 42143 |
| 2025-11-28 | 15.69 | $16.47 | 15135 |
| 2025-11-26 | 15.41 | $16.42 | 42700 |
| 2025-11-25 | 15.10 | $16.50 | 73500 |
| 2025-11-24 | 14.71 | $17.24 | 210343 |
| 2025-11-21 | 14.09 | $15.63 | 142921 |
| 2025-11-20 | 13.72 | $14.01 | 35200 |
| 2025-11-19 | 13.62 | $14.14 | 45501 |
| 2025-11-18 | 13.48 | $13.82 | 59042 |
| 2025-11-17 | 13.39 | $13.88 | 99900 |
| 2025-11-14 | 13.26 | $13.81 | 52727 |
| 2025-11-13 | 13.13 | $13.72 | 91800 |
| 2025-11-12 | 13.00 | $13.17 | 25700 |
| 2025-11-11 | 12.96 | $13.01 | 18700 |
| 2025-11-10 | 12.95 | $12.92 | 23430 |
| 2025-11-07 | 12.96 | $12.66 | 16700 |
| 2025-11-06 | 13.02 | $12.69 | 41041 |
| 2025-11-05 | 13.08 | $13.18 | 43000 |
| 2025-11-04 | 13.05 | $12.87 | 29500 |
| 2025-11-03 | 13.08 | $12.87 | 27300 |
| 2025-10-31 | 13.12 | $12.94 | 38609 |
| 2025-10-30 | 13.14 | $12.79 | 24301 |
| 2025-10-29 | 13.20 | $12.89 | 43400 |
| 2025-10-28 | 13.25 | $12.91 | 27200 |
| 2025-10-27 | 13.30 | $12.62 | 25300 |
| 2025-10-24 | 13.42 | $13.13 | 42416 |
| 2025-10-23 | 13.45 | $13.03 | 27600 |
| 2025-10-22 | 13.51 | $12.96 | 31900 |
| 2025-10-21 | 13.58 | $12.65 | 27719 |
| 2025-10-20 | 13.73 | $12.98 | 29503 |
| 2025-10-17 | 13.84 | $12.89 | 58900 |
| 2025-10-16 | 13.97 | $12.56 | 54400 |
| 2025-10-15 | 14.19 | $13.02 | 92609 |
| 2025-10-14 | 14.35 | $13.50 | 81232 |
| 2025-10-13 | 14.42 | $13.51 | 76649 |
| 2025-10-10 | 14.50 | $13.43 | 111926 |
| 2025-10-09 | 14.60 | $14.34 | 75011 |
| 2025-10-08 | 14.52 | $14.20 | 47200 |
| 2025-10-07 | 14.45 | $14.60 | 58000 |
| 2025-10-06 | 14.28 | $14.56 | 93714 |
| 2025-10-03 | 14.08 | $14.20 | 72200 |
| 2025-10-02 | 13.92 | $14.36 | 78600 |
| 2025-10-01 | 13.69 | $14.25 | 56808 |
| 2025-09-30 | 13.44 | $14.37 | 91124 |
| 2025-09-29 | 13.12 | $14.50 | 306500 |
| 2025-09-26 | 12.71 | $12.71 | 44621 |
| 2025-09-25 | 12.61 | $12.74 | 51300 |
| 2025-09-24 | 12.49 | $12.75 | 64016 |
| 2025-09-23 | 12.34 | $12.59 | 81927 |
| 2025-09-22 | 12.19 | $12.20 | 49300 |
| 2025-09-19 | 12.09 | $11.77 | 118206 |
| 2025-09-18 | 12.07 | $12.34 | 56800 |
| 2025-09-17 | 11.92 | $12.02 | 75800 |
| 2025-09-16 | 11.81 | $12.05 | 52845 |
| 2025-09-15 | 11.66 | $12.29 | 53300 |
| 2025-09-12 | 11.44 | $12.00 | 68500 |
| 2025-09-11 | 11.24 | $12.18 | 154200 |
| 2025-09-10 | 10.97 | $11.77 | 91605 |
| 2025-09-09 | 10.74 | $11.69 | 132842 |
| 2025-09-08 | 10.48 | $11.16 | 100847 |
| 2025-09-05 | 10.29 | $10.63 | 133100 |
| 2025-09-04 | 10.18 | $10.42 | 53822 |
| 2025-09-03 | 10.10 | $10.21 | 98839 |
| 2025-09-02 | 10.04 | $10.09 | 90004 |
| 2025-08-29 | 10.00 | $10.56 | 80700 |
| 2025-08-28 | 9.86 | $10.55 | 97900 |
| 2025-08-27 | 9.69 | $10.23 | 118829 |
| 2025-08-26 | 9.56 | $10.11 | 77725 |
| 2025-08-25 | 9.43 | $10.08 | 123800 |
| 2025-08-22 | 9.29 | $9.61 | 94600 |
| 2025-08-21 | 9.23 | $9.20 | 56800 |
| 2025-08-20 | 9.24 | $9.16 | 112200 |
| 2025-08-19 | 9.26 | $9.13 | 77024 |
| 2025-08-18 | 9.29 | $9.27 | 112200 |
| 2025-08-15 | 9.30 | $8.91 | 95835 |
| 2025-08-14 | 9.39 | $9.07 | 125600 |
| 2025-08-13 | 9.46 | $9.59 | 93731 |
| 2025-08-12 | 9.42 | $9.51 | 146000 |
| 2025-08-11 | 9.40 | $9.23 | 85015 |
| 2025-08-08 | 9.44 | $9.22 | 147200 |
| 2025-08-07 | 9.48 | $9.75 | 82000 |
| 2025-08-06 | 9.42 | $9.79 | 85427 |
| 2025-08-05 | 9.34 | $9.93 | 95100 |
| 2025-08-04 | 9.22 | $9.78 | 99600 |
| 2025-08-01 | 9.11 | $9.20 | 81400 |
| 2025-07-31 | 9.10 | $9.00 | 246803 |
| 2025-07-30 | 9.14 | $9.12 | 50203 |
| 2025-07-29 | 9.15 | $9.10 | 47700 |
| 2025-07-28 | 9.18 | $9.17 | 65700 |
| 2025-07-25 | 9.19 | $9.19 | 39000 |
| 2025-07-24 | 9.21 | $9.29 | 41712 |
| 2025-07-23 | 9.20 | $9.61 | 50200 |
| 2025-07-22 | 9.13 | $9.35 | 69600 |
| 2025-07-21 | 9.10 | $9.20 | 62100 |
| 2025-07-18 | 9.10 | $9.37 | 112400 |
| 2025-07-17 | 9.07 | $9.29 | 97300 |
| 2025-07-16 | 9.04 | $9.40 | 74700 |
| 2025-07-15 | 9.00 | $9.09 | 130000 |
| 2025-07-14 | 9.01 | $9.27 | 161800 |
| 2025-07-11 | 8.99 | $9.59 | 184800 |
| 2025-07-10 | 8.89 | $9.52 | 95300 |
| 2025-07-09 | 8.80 | $9.02 | 97100 |
| 2025-07-08 | 8.81 | $9.02 | 95700 |
| 2025-07-07 | 8.81 | $8.90 | 154415 |
| 2025-07-03 | 8.85 | $9.09 | 59200 |
| 2025-07-02 | 8.85 | $8.92 | 121000 |
| 2025-07-01 | 8.90 | $8.64 | 130500 |
| 2025-06-30 | 9.01 | $8.67 | 143448 |
| 2025-06-27 | 9.14 | $9.05 | 151200 |
| 2025-06-26 | 9.21 | $9.37 | 94600 |
| 2025-06-25 | 9.22 | $9.12 | 63300 |
| 2025-06-24 | 9.30 | $9.17 | 99843 |
| 2025-06-23 | 9.38 | $9.60 | 102822 |
| 2025-06-20 | 9.38 | $9.34 | 135200 |
| 2025-06-18 | 9.44 | $9.41 | 54347 |
| 2025-06-17 | 9.50 | $9.67 | 119126 |
| 2025-06-16 | 9.51 | $10.32 | 66200 |
| 2025-06-13 | 9.39 | $10.38 | 127400 |
| 2025-06-12 | 9.25 | $10.33 | 108339 |
| 2025-06-11 | 9.10 | $10.37 | 125200 |
| 2025-06-10 | 8.91 | $10.07 | 233400 |
| 2025-06-09 | 8.77 | $9.61 | 160000 |
| 2025-06-06 | 8.70 | $9.09 | 195300 |
| 2025-06-05 | 8.74 | $8.64 | 222836 |
| 2025-06-04 | 8.89 | $8.95 | 118632 |
| 2025-06-03 | 9.00 | $9.29 | 132505 |
| 2025-06-02 | 9.07 | $9.22 | 128800 |
| 2025-05-30 | 9.17 | $9.36 | 107900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.73
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
14.46
Maximum
19.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.73 | $18.81 | 74735 |
| 2026-07-16 | 19.87 | $19.67 | 80722 |
| 2026-07-15 | 19.76 | $20.02 | 99800 |
| 2026-07-14 | 19.50 | $19.94 | 89800 |
| 2026-07-13 | 19.19 | $19.56 | 111800 |
| 2026-07-10 | 18.93 | $19.07 | 59633 |
| 2026-07-09 | 18.76 | $19.08 | 97217 |
| 2026-07-08 | 18.54 | $18.94 | 52000 |
| 2026-07-07 | 18.30 | $18.66 | 65824 |
| 2026-07-06 | 18.10 | $18.42 | 62900 |
| 2026-07-02 | 17.93 | $18.18 | 95800 |
| 2026-07-01 | 17.79 | $18.21 | 82300 |
| 2026-06-30 | 17.60 | $17.56 | 61627 |
| 2026-06-29 | 17.58 | $17.99 | 59530 |
| 2026-06-26 | 17.42 | $17.47 | 216301 |
| 2026-06-25 | 17.38 | $17.76 | 72535 |
| 2026-06-24 | 17.24 | $17.62 | 77300 |
| 2026-06-23 | 17.12 | $17.56 | 98000 |
| 2026-06-22 | 16.99 | $17.38 | 47400 |
| 2026-06-18 | 16.89 | $16.90 | 59900 |
| 2026-06-17 | 16.93 | $16.64 | 61400 |
| 2026-06-16 | 17.05 | $17.16 | 32300 |
| 2026-06-15 | 17.04 | $17.29 | 35042 |
| 2026-06-12 | 16.99 | $17.97 | 26233 |
| 2026-06-11 | 16.72 | $17.60 | 61000 |
| 2026-06-10 | 16.51 | $17.24 | 69225 |
| 2026-06-09 | 16.37 | $16.68 | 66000 |
| 2026-06-08 | 16.39 | $16.64 | 33100 |
| 2026-06-05 | 16.43 | $16.51 | 23514 |
| 2026-06-04 | 16.53 | $16.79 | 20516 |
| 2026-06-03 | 16.57 | $16.25 | 52500 |
| 2026-06-02 | 16.80 | $16.56 | 56330 |
| 2026-06-01 | 16.99 | $16.64 | 55236 |
| 2026-05-29 | 17.19 | $16.14 | 29200 |
| 2026-05-28 | 17.61 | $16.61 | 50500 |
| 2026-05-27 | 17.96 | $16.93 | 38800 |
| 2026-05-26 | 18.30 | $17.63 | 39843 |
| 2026-05-22 | 18.48 | $17.83 | 38000 |
| 2026-05-21 | 18.63 | $18.20 | 26500 |
| 2026-05-20 | 18.69 | $18.30 | 39200 |
| 2026-05-19 | 18.73 | $17.76 | 35300 |
| 2026-05-18 | 18.94 | $18.16 | 25100 |
| 2026-05-15 | 19.06 | $18.49 | 39100 |
| 2026-05-14 | 19.09 | $19.02 | 43000 |
| 2026-05-13 | 18.95 | $18.90 | 26100 |
| 2026-05-12 | 18.80 | $18.69 | 50500 |
| 2026-05-11 | 18.67 | $18.65 | 38300 |
| 2026-05-08 | 18.52 | $19.34 | 43203 |
| 2026-05-07 | 18.10 | $18.75 | 50525 |
| 2026-05-06 | 17.77 | $18.61 | 37422 |
| 2026-05-05 | 17.41 | $18.30 | 72700 |
| 2026-05-04 | 17.07 | $17.09 | 32200 |
| 2026-05-01 | 17.03 | $16.91 | 30400 |
| 2026-04-30 | 17.04 | $17.28 | 35414 |
| 2026-04-29 | 16.92 | $17.05 | 28943 |
| 2026-04-28 | 16.86 | $17.20 | 54533 |
| 2026-04-27 | 16.73 | $16.65 | 37532 |
| 2026-04-24 | 16.75 | $16.60 | 46347 |
| 2026-04-23 | 16.79 | $16.51 | 86633 |
| 2026-04-22 | 16.87 | $16.12 | 30400 |
| 2026-04-21 | 17.08 | $16.23 | 24315 |
| 2026-04-20 | 17.30 | $17.06 | 23300 |
| 2026-04-17 | 17.31 | $17.26 | 41617 |
| 2026-04-16 | 17.24 | $16.98 | 71400 |
| 2026-04-15 | 17.25 | $17.01 | 45400 |
| 2026-04-14 | 17.25 | $17.40 | 31500 |
| 2026-04-13 | 17.11 | $17.38 | 23817 |
| 2026-04-10 | 16.95 | $17.26 | 31300 |
| 2026-04-09 | 16.79 | $17.59 | 57300 |
| 2026-04-08 | 16.49 | $17.66 | 51729 |
| 2026-04-07 | 16.10 | $17.00 | 56500 |
| 2026-04-06 | 15.84 | $17.26 | 51200 |
| 2026-04-02 | 15.44 | $17.33 | 80400 |
| 2026-04-01 | 14.95 | $16.15 | 76900 |
| 2026-03-31 | 14.73 | $15.47 | 36915 |
| 2026-03-30 | 14.69 | $15.45 | 40000 |
| 2026-03-27 | 14.66 | $15.04 | 27000 |
| 2026-03-26 | 14.78 | $15.30 | 44919 |
| 2026-03-25 | 14.85 | $15.16 | 25402 |
| 2026-03-24 | 15.00 | $15.35 | 53200 |
| 2026-03-23 | 15.15 | $15.63 | 54430 |
| 2026-03-20 | 15.25 | $15.15 | 84700 |
| 2026-03-19 | 15.54 | $15.82 | 38547 |
| 2026-03-18 | 15.70 | $15.62 | 48800 |
| 2026-03-17 | 15.97 | $15.78 | 50600 |
| 2026-03-16 | 16.26 | $15.66 | 58400 |
| 2026-03-13 | 16.67 | $15.35 | 52247 |
| 2026-03-12 | 17.28 | $15.95 | 42603 |
| 2026-03-11 | 17.84 | $16.57 | 49600 |
| 2026-03-10 | 18.33 | $17.67 | 42600 |
| 2026-03-09 | 18.57 | $17.51 | 46220 |
| 2026-03-06 | 18.92 | $18.27 | 69221 |
| 2026-03-05 | 19.10 | $18.22 | 56914 |
| 2026-03-04 | 19.32 | $19.22 | 40500 |
| 2026-03-03 | 19.27 | $18.96 | 66700 |
| 2026-03-02 | 19.29 | $19.15 | 54800 |
| 2026-02-27 | 19.23 | $19.08 | 54700 |
| 2026-02-26 | 19.18 | $18.94 | 69631 |
| 2026-02-25 | 19.15 | $18.35 | 53077 |
| 2026-02-24 | 19.29 | $18.34 | 38211 |
| 2026-02-23 | 19.45 | $18.03 | 70600 |
| 2026-02-20 | 19.73 | $18.62 | 150523 |
| 2026-02-19 | 19.86 | $19.86 | 49887 |
| 2026-02-18 | 19.62 | $19.14 | 64812 |
| 2026-02-17 | 19.53 | $19.03 | 71200 |
| 2026-02-13 | 19.44 | $19.31 | 77732 |
| 2026-02-12 | 19.22 | $18.76 | 61744 |
| 2026-02-11 | 19.10 | $19.43 | 34524 |
| 2026-02-10 | 18.73 | $19.11 | 83000 |
| 2026-02-09 | 18.36 | $18.93 | 98237 |
| 2026-02-06 | 17.95 | $18.57 | 71934 |
| 2026-02-05 | 17.56 | $17.77 | 111200 |
| 2026-02-04 | 17.31 | $18.42 | 150900 |
| 2026-02-03 | 16.80 | $18.00 | 369138 |
| 2026-02-02 | 16.30 | $16.76 | 45300 |
| 2026-01-30 | 16.07 | $16.53 | 61900 |
| 2026-01-29 | 15.86 | $16.83 | 67900 |
| 2026-01-28 | 15.52 | $16.25 | 84042 |
| 2026-01-27 | 15.27 | $15.92 | 43800 |
| 2026-01-26 | 15.08 | $15.51 | 67500 |
| 2026-01-23 | 14.98 | $15.24 | 50811 |
| 2026-01-22 | 14.95 | $14.98 | 34000 |
| 2026-01-21 | 14.99 | $15.30 | 23200 |
| 2026-01-20 | 14.94 | $15.20 | 43100 |
| 2026-01-16 | 14.92 | $14.91 | 38612 |
| 2026-01-15 | 14.99 | $15.19 | 23925 |
| 2026-01-14 | 14.99 | $15.13 | 44100 |
| 2026-01-13 | 15.02 | $14.96 | 47200 |
| 2026-01-12 | 15.10 | $15.09 | 30500 |
| 2026-01-09 | 15.17 | $15.14 | 54501 |
| 2026-01-08 | 15.24 | $15.59 | 33645 |
| 2026-01-07 | 15.18 | $15.47 | 24104 |
| 2026-01-06 | 15.15 | $15.40 | 37513 |
| 2026-01-05 | 15.14 | $15.15 | 37636 |
| 2026-01-02 | 15.21 | $15.19 | 23209 |
| 2025-12-31 | 15.29 | $15.41 | 33108 |
| 2025-12-30 | 15.32 | $15.53 | 65824 |
| 2025-12-29 | 15.31 | $15.15 | 55735 |
| 2025-12-26 | 15.43 | $15.37 | 26900 |
| 2025-12-24 | 15.51 | $15.27 | 10609 |
| 2025-12-23 | 15.63 | $15.24 | 20600 |
| 2025-12-22 | 15.79 | $15.40 | 28835 |
| 2025-12-19 | 15.93 | $15.21 | 126636 |
| 2025-12-18 | 16.17 | $15.38 | 36900 |
| 2025-12-17 | 16.39 | $15.65 | 30300 |
| 2025-12-16 | 16.57 | $15.86 | 36342 |
| 2025-12-15 | 16.72 | $15.90 | 39400 |
| 2025-12-12 | 16.88 | $16.04 | 33800 |
| 2025-12-11 | 17.01 | $16.16 | 42700 |
| 2025-12-10 | 17.12 | $16.71 | 53000 |
| 2025-12-09 | 17.07 | $16.29 | 30978 |
| 2025-12-08 | 17.12 | $16.44 | 22500 |
| 2025-12-05 | 17.12 | $16.77 | 31600 |
| 2025-12-04 | 17.00 | $16.97 | 48248 |
| 2025-12-03 | 16.77 | $16.61 | 71000 |
| 2025-12-02 | 16.59 | $16.37 | 22009 |
| 2025-12-01 | 16.42 | $16.10 | 42143 |
| 2025-11-28 | 16.29 | $16.47 | 15135 |
| 2025-11-26 | 15.99 | $16.42 | 42700 |
| 2025-11-25 | 15.63 | $16.50 | 73500 |
| 2025-11-24 | 15.15 | $17.24 | 210343 |
| 2025-11-21 | 14.31 | $15.63 | 142921 |
| 2025-11-20 | 13.80 | $14.01 | 35200 |
| 2025-11-19 | 13.68 | $14.14 | 45501 |
| 2025-11-18 | 13.50 | $13.82 | 59042 |
| 2025-11-17 | 13.37 | $13.88 | 99900 |
| 2025-11-14 | 13.19 | $13.81 | 52727 |
| 2025-11-13 | 12.99 | $13.72 | 91800 |
| 2025-11-12 | 12.78 | $13.17 | 25700 |
| 2025-11-11 | 12.70 | $13.01 | 18700 |
| 2025-11-10 | 12.66 | $12.92 | 23430 |
| 2025-11-07 | 12.64 | $12.66 | 16700 |
| 2025-11-06 | 12.70 | $12.69 | 41041 |
| 2025-11-05 | 12.76 | $13.18 | 43000 |
| 2025-11-04 | 12.69 | $12.87 | 29500 |
| 2025-11-03 | 12.70 | $12.87 | 27300 |
| 2025-10-31 | 12.72 | $12.94 | 38609 |
| 2025-10-30 | 12.72 | $12.79 | 24301 |
| 2025-10-29 | 12.77 | $12.89 | 43400 |
| 2025-10-28 | 12.81 | $12.91 | 27200 |
| 2025-10-27 | 12.85 | $12.62 | 25300 |
| 2025-10-24 | 12.99 | $13.13 | 42416 |
| 2025-10-23 | 13.01 | $13.03 | 27600 |
| 2025-10-22 | 13.06 | $12.96 | 31900 |
| 2025-10-21 | 13.15 | $12.65 | 27719 |
| 2025-10-20 | 13.35 | $12.98 | 29503 |
| 2025-10-17 | 13.49 | $12.89 | 58900 |
| 2025-10-16 | 13.69 | $12.56 | 54400 |
| 2025-10-15 | 14.03 | $13.02 | 92609 |
| 2025-10-14 | 14.29 | $13.50 | 81232 |
| 2025-10-13 | 14.44 | $13.51 | 76649 |
| 2025-10-10 | 14.62 | $13.43 | 111926 |
| 2025-10-09 | 14.85 | $14.34 | 75011 |
| 2025-10-08 | 14.82 | $14.20 | 47200 |
| 2025-10-07 | 14.82 | $14.60 | 58000 |
| 2025-10-06 | 14.67 | $14.56 | 93714 |
| 2025-10-03 | 14.48 | $14.20 | 72200 |
| 2025-10-02 | 14.35 | $14.36 | 78600 |
| 2025-10-01 | 14.11 | $14.25 | 56808 |
| 2025-09-30 | 13.85 | $14.37 | 91124 |
| 2025-09-29 | 13.48 | $14.50 | 306500 |
| 2025-09-26 | 12.96 | $12.71 | 44621 |
| 2025-09-25 | 12.89 | $12.74 | 51300 |
| 2025-09-24 | 12.78 | $12.75 | 64016 |
| 2025-09-23 | 12.63 | $12.59 | 81927 |
| 2025-09-22 | 12.49 | $12.20 | 49300 |
| 2025-09-19 | 12.43 | $11.77 | 118206 |
| 2025-09-18 | 12.47 | $12.34 | 56800 |
| 2025-09-17 | 12.33 | $12.02 | 75800 |
| 2025-09-16 | 12.25 | $12.05 | 52845 |
| 2025-09-15 | 12.13 | $12.29 | 53300 |
| 2025-09-12 | 11.89 | $12.00 | 68500 |
| 2025-09-11 | 11.68 | $12.18 | 154200 |
| 2025-09-10 | 11.36 | $11.77 | 91605 |
| 2025-09-09 | 11.08 | $11.69 | 132842 |
| 2025-09-08 | 10.76 | $11.16 | 100847 |
| 2025-09-05 | 10.53 | $10.63 | 133100 |
| 2025-09-04 | 10.41 | $10.42 | 53822 |
| 2025-09-03 | 10.33 | $10.21 | 98839 |
| 2025-09-02 | 10.28 | $10.09 | 90004 |
| 2025-08-29 | 10.26 | $10.56 | 80700 |
| 2025-08-28 | 10.09 | $10.55 | 97900 |
| 2025-08-27 | 9.87 | $10.23 | 118829 |
| 2025-08-26 | 9.70 | $10.11 | 77725 |
| 2025-08-25 | 9.53 | $10.08 | 123800 |
| 2025-08-22 | 9.33 | $9.61 | 94600 |
| 2025-08-21 | 9.24 | $9.20 | 56800 |
| 2025-08-20 | 9.25 | $9.16 | 112200 |
| 2025-08-19 | 9.29 | $9.13 | 77024 |
| 2025-08-18 | 9.34 | $9.27 | 112200 |
| 2025-08-15 | 9.35 | $8.91 | 95835 |
| 2025-08-14 | 9.48 | $9.07 | 125600 |
| 2025-08-13 | 9.60 | $9.59 | 93731 |
| 2025-08-12 | 9.56 | $9.51 | 146000 |
| 2025-08-11 | 9.55 | $9.23 | 85015 |
| 2025-08-08 | 9.62 | $9.22 | 147200 |
| 2025-08-07 | 9.70 | $9.75 | 82000 |
| 2025-08-06 | 9.64 | $9.79 | 85427 |
| 2025-08-05 | 9.54 | $9.93 | 95100 |
| 2025-08-04 | 9.37 | $9.78 | 99600 |
| 2025-08-01 | 9.22 | $9.20 | 81400 |
| 2025-07-31 | 9.22 | $9.00 | 246803 |
| 2025-07-30 | 9.28 | $9.12 | 50203 |
| 2025-07-29 | 9.31 | $9.10 | 47700 |
| 2025-07-28 | 9.36 | $9.17 | 65700 |
| 2025-07-25 | 9.39 | $9.19 | 39000 |
| 2025-07-24 | 9.42 | $9.29 | 41712 |
| 2025-07-23 | 9.43 | $9.61 | 50200 |
| 2025-07-22 | 9.34 | $9.35 | 69600 |
| 2025-07-21 | 9.31 | $9.20 | 62100 |
| 2025-07-18 | 9.33 | $9.37 | 112400 |
| 2025-07-17 | 9.29 | $9.29 | 97300 |
| 2025-07-16 | 9.26 | $9.40 | 74700 |
| 2025-07-15 | 9.20 | $9.09 | 130000 |
| 2025-07-14 | 9.23 | $9.27 | 161800 |
| 2025-07-11 | 9.20 | $9.59 | 184800 |
| 2025-07-10 | 9.07 | $9.52 | 95300 |
| 2025-07-09 | 8.93 | $9.02 | 97100 |
| 2025-07-08 | 8.92 | $9.02 | 95700 |
| 2025-07-07 | 8.92 | $8.90 | 154415 |
| 2025-07-03 | 8.96 | $9.09 | 59200 |
| 2025-07-02 | 8.95 | $8.92 | 121000 |
| 2025-07-01 | 8.99 | $8.64 | 130500 |
| 2025-06-30 | 9.14 | $8.67 | 143448 |
| 2025-06-27 | 9.32 | $9.05 | 151200 |
| 2025-06-26 | 9.42 | $9.37 | 94600 |
| 2025-06-25 | 9.44 | $9.12 | 63300 |
| 2025-06-24 | 9.55 | $9.17 | 99843 |
| 2025-06-23 | 9.66 | $9.60 | 102822 |
| 2025-06-20 | 9.67 | $9.34 | 135200 |
| 2025-06-18 | 9.77 | $9.41 | 54347 |
| 2025-06-17 | 9.86 | $9.67 | 119126 |
| 2025-06-16 | 9.90 | $10.32 | 66200 |
| 2025-06-13 | 9.74 | $10.38 | 127400 |
| 2025-06-12 | 9.53 | $10.33 | 108339 |
| 2025-06-11 | 9.29 | $10.37 | 125200 |
| 2025-06-10 | 8.99 | $10.07 | 233400 |
| 2025-06-09 | 8.73 | $9.61 | 160000 |
| 2025-06-06 | 8.58 | $9.09 | 195300 |
| 2025-06-05 | 8.56 | $8.64 | 222836 |
| 2025-06-04 | 8.70 | $8.95 | 118632 |
| 2025-06-03 | 8.79 | $9.29 | 132505 |
| 2025-06-02 | 8.80 | $9.22 | 128800 |
| 2025-05-30 | 8.85 | $9.36 | 107900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.10
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.26
Average
52.97
Maximum
78.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.10 | $18.81 | 74735 |
| 2026-07-16 | 63.27 | $19.67 | 80722 |
| 2026-07-15 | 67.12 | $20.02 | 99800 |
| 2026-07-14 | 66.68 | $19.94 | 89800 |
| 2026-07-13 | 64.54 | $19.56 | 111800 |
| 2026-07-10 | 61.51 | $19.07 | 59633 |
| 2026-07-09 | 61.61 | $19.08 | 97217 |
| 2026-07-08 | 60.74 | $18.94 | 52000 |
| 2026-07-07 | 58.98 | $18.66 | 65824 |
| 2026-07-06 | 57.43 | $18.42 | 62900 |
| 2026-07-02 | 55.84 | $18.18 | 95800 |
| 2026-07-01 | 56.08 | $18.21 | 82300 |
| 2026-06-30 | 51.65 | $17.56 | 61627 |
| 2026-06-29 | 55.15 | $17.99 | 59530 |
| 2026-06-26 | 51.36 | $17.47 | 216301 |
| 2026-06-25 | 53.77 | $17.76 | 72535 |
| 2026-06-24 | 52.76 | $17.62 | 77300 |
| 2026-06-23 | 52.33 | $17.56 | 98000 |
| 2026-06-22 | 51.07 | $17.38 | 47400 |
| 2026-06-18 | 47.57 | $16.90 | 59900 |
| 2026-06-17 | 45.57 | $16.64 | 61400 |
| 2026-06-16 | 49.14 | $17.16 | 32300 |
| 2026-06-15 | 50.07 | $17.29 | 35042 |
| 2026-06-12 | 55.27 | $17.97 | 26233 |
| 2026-06-11 | 52.73 | $17.60 | 61000 |
| 2026-06-10 | 50.11 | $17.24 | 69225 |
| 2026-06-09 | 45.66 | $16.68 | 66000 |
| 2026-06-08 | 45.33 | $16.64 | 33100 |
| 2026-06-05 | 44.28 | $16.51 | 23514 |
| 2026-06-04 | 46.09 | $16.79 | 20516 |
| 2026-06-03 | 41.73 | $16.25 | 52500 |
| 2026-06-02 | 43.66 | $16.56 | 56330 |
| 2026-06-01 | 44.16 | $16.64 | 55236 |
| 2026-05-29 | 40.09 | $16.14 | 29200 |
| 2026-05-28 | 42.88 | $16.61 | 50500 |
| 2026-05-27 | 44.90 | $16.93 | 38800 |
| 2026-05-26 | 49.77 | $17.63 | 39843 |
| 2026-05-22 | 51.28 | $17.83 | 38000 |
| 2026-05-21 | 54.18 | $18.20 | 26500 |
| 2026-05-20 | 54.97 | $18.30 | 39200 |
| 2026-05-19 | 51.30 | $17.76 | 35300 |
| 2026-05-18 | 54.42 | $18.16 | 25100 |
| 2026-05-15 | 57.15 | $18.49 | 39100 |
| 2026-05-14 | 61.87 | $19.02 | 43000 |
| 2026-05-13 | 61.18 | $18.90 | 26100 |
| 2026-05-12 | 59.98 | $18.69 | 50500 |
| 2026-05-11 | 59.75 | $18.65 | 38300 |
| 2026-05-08 | 65.85 | $19.34 | 43203 |
| 2026-05-07 | 62.76 | $18.75 | 50525 |
| 2026-05-06 | 61.99 | $18.61 | 37422 |
| 2026-05-05 | 60.25 | $18.30 | 72700 |
| 2026-05-04 | 52.13 | $17.09 | 32200 |
| 2026-05-01 | 50.71 | $16.91 | 30400 |
| 2026-04-30 | 53.83 | $17.28 | 35414 |
| 2026-04-29 | 52.09 | $17.05 | 28943 |
| 2026-04-28 | 53.34 | $17.20 | 54533 |
| 2026-04-27 | 49.09 | $16.65 | 37532 |
| 2026-04-24 | 48.69 | $16.60 | 46347 |
| 2026-04-23 | 47.98 | $16.51 | 86633 |
| 2026-04-22 | 44.86 | $16.12 | 30400 |
| 2026-04-21 | 45.60 | $16.23 | 24315 |
| 2026-04-20 | 51.64 | $17.06 | 23300 |
| 2026-04-17 | 53.25 | $17.26 | 41617 |
| 2026-04-16 | 51.22 | $16.98 | 71400 |
| 2026-04-15 | 51.45 | $17.01 | 45400 |
| 2026-04-14 | 54.43 | $17.40 | 31500 |
| 2026-04-13 | 54.30 | $17.38 | 23817 |
| 2026-04-10 | 53.55 | $17.26 | 31300 |
| 2026-04-09 | 55.95 | $17.59 | 57300 |
| 2026-04-08 | 56.46 | $17.66 | 51729 |
| 2026-04-07 | 52.59 | $17.00 | 56500 |
| 2026-04-06 | 54.40 | $17.26 | 51200 |
| 2026-04-02 | 54.89 | $17.33 | 80400 |
| 2026-04-01 | 47.41 | $16.15 | 76900 |
| 2026-03-31 | 42.17 | $15.47 | 36915 |
| 2026-03-30 | 42.00 | $15.45 | 40000 |
| 2026-03-27 | 38.67 | $15.04 | 27000 |
| 2026-03-26 | 40.06 | $15.30 | 44919 |
| 2026-03-25 | 38.93 | $15.16 | 25402 |
| 2026-03-24 | 39.90 | $15.35 | 53200 |
| 2026-03-23 | 41.33 | $15.63 | 54430 |
| 2026-03-20 | 37.69 | $15.15 | 84700 |
| 2026-03-19 | 41.07 | $15.82 | 38547 |
| 2026-03-18 | 39.53 | $15.62 | 48800 |
| 2026-03-17 | 40.33 | $15.78 | 50600 |
| 2026-03-16 | 39.45 | $15.66 | 58400 |
| 2026-03-13 | 37.20 | $15.35 | 52247 |
| 2026-03-12 | 39.93 | $15.95 | 42603 |
| 2026-03-11 | 43.04 | $16.57 | 49600 |
| 2026-03-10 | 49.53 | $17.67 | 42600 |
| 2026-03-09 | 48.45 | $17.51 | 46220 |
| 2026-03-06 | 53.60 | $18.27 | 69221 |
| 2026-03-05 | 53.29 | $18.22 | 56914 |
| 2026-03-04 | 61.03 | $19.22 | 40500 |
| 2026-03-03 | 59.58 | $18.96 | 66700 |
| 2026-03-02 | 61.16 | $19.15 | 54800 |
| 2026-02-27 | 60.80 | $19.08 | 54700 |
| 2026-02-26 | 60.09 | $18.94 | 69631 |
| 2026-02-25 | 56.96 | $18.35 | 53077 |
| 2026-02-24 | 56.91 | $18.34 | 38211 |
| 2026-02-23 | 55.24 | $18.03 | 70600 |
| 2026-02-20 | 59.39 | $18.62 | 150523 |
| 2026-02-19 | 69.86 | $19.86 | 49887 |
| 2026-02-18 | 66.61 | $19.14 | 64812 |
| 2026-02-17 | 66.08 | $19.03 | 71200 |
| 2026-02-13 | 68.72 | $19.31 | 77732 |
| 2026-02-12 | 66.20 | $18.76 | 61744 |
| 2026-02-11 | 73.01 | $19.43 | 34524 |
| 2026-02-10 | 71.69 | $19.11 | 83000 |
| 2026-02-09 | 70.93 | $18.93 | 98237 |
| 2026-02-06 | 69.37 | $18.57 | 71934 |
| 2026-02-05 | 65.45 | $17.77 | 111200 |
| 2026-02-04 | 72.62 | $18.42 | 150900 |
| 2026-02-03 | 70.65 | $18.00 | 369138 |
| 2026-02-02 | 63.20 | $16.76 | 45300 |
| 2026-01-30 | 61.48 | $16.53 | 61900 |
| 2026-01-29 | 65.26 | $16.83 | 67900 |
| 2026-01-28 | 60.83 | $16.25 | 84042 |
| 2026-01-27 | 57.94 | $15.92 | 43800 |
| 2026-01-26 | 53.91 | $15.51 | 67500 |
| 2026-01-23 | 50.97 | $15.24 | 50811 |
| 2026-01-22 | 47.94 | $14.98 | 34000 |
| 2026-01-21 | 51.68 | $15.30 | 23200 |
| 2026-01-20 | 50.54 | $15.20 | 43100 |
| 2026-01-16 | 47.08 | $14.91 | 38612 |
| 2026-01-15 | 50.30 | $15.19 | 23925 |
| 2026-01-14 | 49.60 | $15.13 | 44100 |
| 2026-01-13 | 47.61 | $14.96 | 47200 |
| 2026-01-12 | 49.02 | $15.09 | 30500 |
| 2026-01-09 | 49.55 | $15.14 | 54501 |
| 2026-01-08 | 54.66 | $15.59 | 33645 |
| 2026-01-07 | 53.44 | $15.47 | 24104 |
| 2026-01-06 | 52.74 | $15.40 | 37513 |
| 2026-01-05 | 50.19 | $15.15 | 37636 |
| 2026-01-02 | 50.61 | $15.19 | 23209 |
| 2025-12-31 | 52.89 | $15.41 | 33108 |
| 2025-12-30 | 54.15 | $15.53 | 65824 |
| 2025-12-29 | 50.60 | $15.15 | 55735 |
| 2025-12-26 | 52.85 | $15.37 | 26900 |
| 2025-12-24 | 51.93 | $15.27 | 10609 |
| 2025-12-23 | 51.66 | $15.24 | 20600 |
| 2025-12-22 | 53.17 | $15.40 | 28835 |
| 2025-12-19 | 51.57 | $15.21 | 126636 |
| 2025-12-18 | 53.12 | $15.38 | 36900 |
| 2025-12-17 | 55.63 | $15.65 | 30300 |
| 2025-12-16 | 57.65 | $15.86 | 36342 |
| 2025-12-15 | 58.03 | $15.90 | 39400 |
| 2025-12-12 | 59.33 | $16.04 | 33800 |
| 2025-12-11 | 60.44 | $16.16 | 42700 |
| 2025-12-10 | 65.77 | $16.71 | 53000 |
| 2025-12-09 | 63.43 | $16.29 | 30978 |
| 2025-12-08 | 64.93 | $16.44 | 22500 |
| 2025-12-05 | 68.33 | $16.77 | 31600 |
| 2025-12-04 | 70.44 | $16.97 | 48248 |
| 2025-12-03 | 68.79 | $16.61 | 71000 |
| 2025-12-02 | 67.64 | $16.37 | 22009 |
| 2025-12-01 | 66.32 | $16.10 | 42143 |
| 2025-11-28 | 70.05 | $16.47 | 15135 |
| 2025-11-26 | 69.83 | $16.42 | 42700 |
| 2025-11-25 | 70.61 | $16.50 | 73500 |
| 2025-11-24 | 78.30 | $17.24 | 210343 |
| 2025-11-21 | 72.00 | $15.63 | 142921 |
| 2025-11-20 | 61.23 | $14.01 | 35200 |
| 2025-11-19 | 63.08 | $14.14 | 45501 |
| 2025-11-18 | 60.27 | $13.82 | 59042 |
| 2025-11-17 | 61.10 | $13.88 | 99900 |
| 2025-11-14 | 60.50 | $13.81 | 52727 |
| 2025-11-13 | 59.74 | $13.72 | 91800 |
| 2025-11-12 | 54.68 | $13.17 | 25700 |
| 2025-11-11 | 53.05 | $13.01 | 18700 |
| 2025-11-10 | 52.13 | $12.92 | 23430 |
| 2025-11-07 | 49.41 | $12.66 | 16700 |
| 2025-11-06 | 49.72 | $12.69 | 41041 |
| 2025-11-05 | 55.08 | $13.18 | 43000 |
| 2025-11-04 | 51.96 | $12.87 | 29500 |
| 2025-11-03 | 51.96 | $12.87 | 27300 |
| 2025-10-31 | 52.71 | $12.94 | 38609 |
| 2025-10-30 | 51.29 | $12.79 | 24301 |
| 2025-10-29 | 52.28 | $12.89 | 43400 |
| 2025-10-28 | 52.47 | $12.91 | 27200 |
| 2025-10-27 | 49.92 | $12.62 | 25300 |
| 2025-10-24 | 54.84 | $13.13 | 42416 |
| 2025-10-23 | 54.00 | $13.03 | 27600 |
| 2025-10-22 | 53.42 | $12.96 | 31900 |
| 2025-10-21 | 50.81 | $12.65 | 27719 |
| 2025-10-20 | 53.86 | $12.98 | 29503 |
| 2025-10-17 | 53.13 | $12.89 | 58900 |
| 2025-10-16 | 50.41 | $12.56 | 54400 |
| 2025-10-15 | 54.61 | $13.02 | 92609 |
| 2025-10-14 | 59.53 | $13.50 | 81232 |
| 2025-10-13 | 59.64 | $13.51 | 76649 |
| 2025-10-10 | 59.08 | $13.43 | 111926 |
| 2025-10-09 | 69.41 | $14.34 | 75011 |
| 2025-10-08 | 68.60 | $14.20 | 47200 |
| 2025-10-07 | 73.86 | $14.60 | 58000 |
| 2025-10-06 | 73.67 | $14.56 | 93714 |
| 2025-10-03 | 71.91 | $14.20 | 72200 |
| 2025-10-02 | 73.99 | $14.36 | 78600 |
| 2025-10-01 | 73.49 | $14.25 | 56808 |
| 2025-09-30 | 74.99 | $14.37 | 91124 |
| 2025-09-29 | 76.61 | $14.50 | 306500 |
| 2025-09-26 | 67.45 | $12.71 | 44621 |
| 2025-09-25 | 67.88 | $12.74 | 51300 |
| 2025-09-24 | 68.01 | $12.75 | 64016 |
| 2025-09-23 | 67.01 | $12.59 | 81927 |
| 2025-09-22 | 64.45 | $12.20 | 49300 |
| 2025-09-19 | 61.29 | $11.77 | 118206 |
| 2025-09-18 | 69.00 | $12.34 | 56800 |
| 2025-09-17 | 66.77 | $12.02 | 75800 |
| 2025-09-16 | 67.20 | $12.05 | 52845 |
| 2025-09-15 | 70.67 | $12.29 | 53300 |
| 2025-09-12 | 68.82 | $12.00 | 68500 |
| 2025-09-11 | 71.47 | $12.18 | 154200 |
| 2025-09-10 | 68.88 | $11.77 | 91605 |
| 2025-09-09 | 68.35 | $11.69 | 132842 |
| 2025-09-08 | 64.52 | $11.16 | 100847 |
| 2025-09-05 | 59.92 | $10.63 | 133100 |
| 2025-09-04 | 57.87 | $10.42 | 53822 |
| 2025-09-03 | 55.71 | $10.21 | 98839 |
| 2025-09-02 | 54.44 | $10.09 | 90004 |
| 2025-08-29 | 60.93 | $10.56 | 80700 |
| 2025-08-28 | 60.83 | $10.55 | 97900 |
| 2025-08-27 | 57.73 | $10.23 | 118829 |
| 2025-08-26 | 56.50 | $10.11 | 77725 |
| 2025-08-25 | 56.20 | $10.08 | 123800 |
| 2025-08-22 | 51.16 | $9.61 | 94600 |
| 2025-08-21 | 46.00 | $9.20 | 56800 |
| 2025-08-20 | 45.47 | $9.16 | 112200 |
| 2025-08-19 | 45.08 | $9.13 | 77024 |
| 2025-08-18 | 46.54 | $9.27 | 112200 |
| 2025-08-15 | 41.94 | $8.91 | 95835 |
| 2025-08-14 | 43.52 | $9.07 | 125600 |
| 2025-08-13 | 49.26 | $9.59 | 93731 |
| 2025-08-12 | 48.26 | $9.51 | 146000 |
| 2025-08-11 | 44.65 | $9.23 | 85015 |
| 2025-08-08 | 44.51 | $9.22 | 147200 |
| 2025-08-07 | 50.57 | $9.75 | 82000 |
| 2025-08-06 | 51.06 | $9.79 | 85427 |
| 2025-08-05 | 52.79 | $9.93 | 95100 |
| 2025-08-04 | 51.11 | $9.78 | 99600 |
| 2025-08-01 | 43.74 | $9.20 | 81400 |
| 2025-07-31 | 40.81 | $9.00 | 246803 |
| 2025-07-30 | 42.06 | $9.12 | 50203 |
| 2025-07-29 | 41.78 | $9.10 | 47700 |
| 2025-07-28 | 42.46 | $9.17 | 65700 |
| 2025-07-25 | 42.65 | $9.19 | 39000 |
| 2025-07-24 | 43.58 | $9.29 | 41712 |
| 2025-07-23 | 46.66 | $9.61 | 50200 |
| 2025-07-22 | 43.58 | $9.35 | 69600 |
| 2025-07-21 | 41.74 | $9.20 | 62100 |
| 2025-07-18 | 43.26 | $9.37 | 112400 |
| 2025-07-17 | 42.32 | $9.29 | 97300 |
| 2025-07-16 | 43.25 | $9.40 | 74700 |
| 2025-07-15 | 39.68 | $9.09 | 130000 |
| 2025-07-14 | 41.11 | $9.27 | 161800 |
| 2025-07-11 | 43.77 | $9.59 | 184800 |
| 2025-07-10 | 43.00 | $9.52 | 95300 |
| 2025-07-09 | 37.20 | $9.02 | 97100 |
| 2025-07-08 | 37.20 | $9.02 | 95700 |
| 2025-07-07 | 35.78 | $8.90 | 154415 |
| 2025-07-03 | 37.04 | $9.09 | 59200 |
| 2025-07-02 | 35.10 | $8.92 | 121000 |
| 2025-07-01 | 31.82 | $8.64 | 130500 |
| 2025-06-30 | 31.98 | $8.67 | 143448 |
| 2025-06-27 | 34.11 | $9.05 | 151200 |
| 2025-06-26 | 36.02 | $9.37 | 94600 |
| 2025-06-25 | 33.24 | $9.12 | 63300 |
| 2025-06-24 | 33.52 | $9.17 | 99843 |
| 2025-06-23 | 35.96 | $9.60 | 102822 |
| 2025-06-20 | 33.16 | $9.34 | 135200 |
| 2025-06-18 | 33.53 | $9.41 | 54347 |
| 2025-06-17 | 34.93 | $9.67 | 119126 |
| 2025-06-16 | 38.76 | $10.32 | 66200 |
| 2025-06-13 | 39.14 | $10.38 | 127400 |
| 2025-06-12 | 38.66 | $10.33 | 108339 |
| 2025-06-11 | 38.89 | $10.37 | 125200 |
| 2025-06-10 | 36.20 | $10.07 | 233400 |
| 2025-06-09 | 31.83 | $9.61 | 160000 |
| 2025-06-06 | 26.41 | $9.09 | 195300 |
| 2025-06-05 | 21.26 | $8.64 | 222836 |
| 2025-06-04 | 22.28 | $8.95 | 118632 |
| 2025-06-03 | 23.45 | $9.29 | 132505 |
| 2025-06-02 | 22.66 | $9.22 | 128800 |
| 2025-05-30 | 23.12 | $9.36 | 107900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.89
2026-07-17
Close Price
$18.81
Vol: 74735
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.70
Average
-45.55
Maximum
-0.79
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.89 | $18.81 | 74735 |
| 2026-07-16 | -19.81 | $19.67 | 80722 |
| 2026-07-15 | -11.46 | $20.02 | 99800 |
| 2026-07-14 | -10.15 | $19.94 | 89800 |
| 2026-07-13 | -8.71 | $19.56 | 111800 |
| 2026-07-10 | -14.02 | $19.07 | 59633 |
| 2026-07-09 | -13.71 | $19.08 | 97217 |
| 2026-07-08 | -4.01 | $18.94 | 52000 |
| 2026-07-07 | -11.32 | $18.66 | 65824 |
| 2026-07-06 | -20.38 | $18.42 | 62900 |
| 2026-07-02 | -23.98 | $18.18 | 95800 |
| 2026-07-01 | -11.11 | $18.21 | 82300 |
| 2026-06-30 | -36.02 | $17.56 | 61627 |
| 2026-06-29 | -14.86 | $17.99 | 59530 |
| 2026-06-26 | -38.12 | $17.47 | 216301 |
| 2026-06-25 | -18.54 | $17.76 | 72535 |
| 2026-06-24 | -35.98 | $17.62 | 77300 |
| 2026-06-23 | -38.49 | $17.56 | 98000 |
| 2026-06-22 | -49.41 | $17.38 | 47400 |
| 2026-06-18 | -68.24 | $16.90 | 59900 |
| 2026-06-17 | -80.29 | $16.64 | 61400 |
| 2026-06-16 | -61.65 | $17.16 | 32300 |
| 2026-06-15 | -56.99 | $17.29 | 35042 |
| 2026-06-12 | -42.68 | $17.97 | 26233 |
| 2026-06-11 | -54.52 | $17.60 | 61000 |
| 2026-06-10 | -65.36 | $17.24 | 69225 |
| 2026-06-09 | -82.23 | $16.68 | 66000 |
| 2026-06-08 | -84.97 | $16.64 | 33100 |
| 2026-06-05 | -88.52 | $16.51 | 23514 |
| 2026-06-04 | -80.87 | $16.79 | 20516 |
| 2026-06-03 | -95.63 | $16.25 | 52500 |
| 2026-06-02 | -87.16 | $16.56 | 56330 |
| 2026-06-01 | -84.97 | $16.64 | 55236 |
| 2026-05-29 | -98.63 | $16.14 | 29200 |
| 2026-05-28 | -93.45 | $16.61 | 50500 |
| 2026-05-27 | -89.81 | $16.93 | 38800 |
| 2026-05-26 | -65.43 | $17.63 | 39843 |
| 2026-05-22 | -59.26 | $17.83 | 38000 |
| 2026-05-21 | -45.06 | $18.20 | 26500 |
| 2026-05-20 | -40.85 | $18.30 | 39200 |
| 2026-05-19 | -54.82 | $17.76 | 35300 |
| 2026-05-18 | -43.80 | $18.16 | 25100 |
| 2026-05-15 | -34.71 | $18.49 | 39100 |
| 2026-05-14 | -20.11 | $19.02 | 43000 |
| 2026-05-13 | -23.42 | $18.90 | 26100 |
| 2026-05-12 | -29.20 | $18.69 | 50500 |
| 2026-05-11 | -30.30 | $18.65 | 38300 |
| 2026-05-08 | -7.47 | $19.34 | 43203 |
| 2026-05-07 | -8.04 | $18.75 | 50525 |
| 2026-05-06 | -4.96 | $18.61 | 37422 |
| 2026-05-05 | -10.29 | $18.30 | 72700 |
| 2026-05-04 | -46.11 | $17.09 | 32200 |
| 2026-05-01 | -56.11 | $16.91 | 30400 |
| 2026-04-30 | -29.63 | $17.28 | 35414 |
| 2026-04-29 | -40.28 | $17.05 | 28943 |
| 2026-04-28 | -26.87 | $17.20 | 54533 |
| 2026-04-27 | -46.69 | $16.65 | 37532 |
| 2026-04-24 | -44.30 | $16.60 | 46347 |
| 2026-04-23 | -47.32 | $16.51 | 86633 |
| 2026-04-22 | -60.40 | $16.12 | 30400 |
| 2026-04-21 | -56.71 | $16.23 | 24315 |
| 2026-04-20 | -28.86 | $17.06 | 23300 |
| 2026-04-17 | -21.71 | $17.26 | 41617 |
| 2026-04-16 | -30.92 | $16.98 | 71400 |
| 2026-04-15 | -29.93 | $17.01 | 45400 |
| 2026-04-14 | -17.11 | $17.40 | 31500 |
| 2026-04-13 | -17.76 | $17.38 | 23817 |
| 2026-04-10 | -21.71 | $17.26 | 31300 |
| 2026-04-09 | -10.86 | $17.59 | 57300 |
| 2026-04-08 | -8.55 | $17.66 | 51729 |
| 2026-04-07 | -36.34 | $17.00 | 56500 |
| 2026-04-06 | -28.53 | $17.26 | 51200 |
| 2026-04-02 | -31.94 | $17.33 | 80400 |
| 2026-04-01 | -68.87 | $16.15 | 76900 |
| 2026-03-31 | -87.34 | $15.47 | 36915 |
| 2026-03-30 | -87.77 | $15.45 | 40000 |
| 2026-03-27 | -96.75 | $15.04 | 27000 |
| 2026-03-26 | -91.46 | $15.30 | 44919 |
| 2026-03-25 | -94.31 | $15.16 | 25402 |
| 2026-03-24 | -90.45 | $15.35 | 53200 |
| 2026-03-23 | -84.76 | $15.63 | 54430 |
| 2026-03-20 | -94.51 | $15.15 | 84700 |
| 2026-03-19 | -84.49 | $15.82 | 38547 |
| 2026-03-18 | -88.80 | $15.62 | 48800 |
| 2026-03-17 | -85.48 | $15.78 | 50600 |
| 2026-03-16 | -87.97 | $15.66 | 58400 |
| 2026-03-13 | -94.40 | $15.35 | 52247 |
| 2026-03-12 | -90.18 | $15.95 | 42603 |
| 2026-03-11 | -96.52 | $16.57 | 49600 |
| 2026-03-10 | -84.33 | $17.67 | 42600 |
| 2026-03-09 | -90.30 | $17.51 | 46220 |
| 2026-03-06 | -73.45 | $18.27 | 69221 |
| 2026-03-05 | -73.08 | $18.22 | 56914 |
| 2026-03-04 | -30.34 | $19.22 | 40500 |
| 2026-03-03 | -33.11 | $18.96 | 66700 |
| 2026-03-02 | -22.10 | $19.15 | 54800 |
| 2026-02-27 | -22.49 | $19.08 | 54700 |
| 2026-02-26 | -24.87 | $18.94 | 69631 |
| 2026-02-25 | -39.40 | $18.35 | 53077 |
| 2026-02-24 | -35.97 | $18.34 | 38211 |
| 2026-02-23 | -40.60 | $18.03 | 70600 |
| 2026-02-20 | -26.25 | $18.62 | 150523 |
| 2026-02-19 | -1.39 | $19.86 | 49887 |
| 2026-02-18 | -15.74 | $19.14 | 64812 |
| 2026-02-17 | -17.58 | $19.03 | 71200 |
| 2026-02-13 | -12.11 | $19.31 | 77732 |
| 2026-02-12 | -22.85 | $18.76 | 61744 |
| 2026-02-11 | -9.77 | $19.43 | 34524 |
| 2026-02-10 | -16.02 | $19.11 | 83000 |
| 2026-02-09 | -2.36 | $18.93 | 98237 |
| 2026-02-06 | -0.79 | $18.57 | 71934 |
| 2026-02-05 | -19.51 | $17.77 | 111200 |
| 2026-02-04 | -1.90 | $18.42 | 150900 |
| 2026-02-03 | -7.25 | $18.00 | 369138 |
| 2026-02-02 | -8.84 | $16.76 | 45300 |
| 2026-01-30 | -16.43 | $16.53 | 61900 |
| 2026-01-29 | -1.93 | $16.83 | 67900 |
| 2026-01-28 | -9.38 | $16.25 | 84042 |
| 2026-01-27 | -19.42 | $15.92 | 43800 |
| 2026-01-26 | -29.70 | $15.51 | 67500 |
| 2026-01-23 | -56.00 | $15.24 | 50811 |
| 2026-01-22 | -82.00 | $14.98 | 34000 |
| 2026-01-21 | -54.55 | $15.30 | 23200 |
| 2026-01-20 | -63.64 | $15.20 | 43100 |
| 2026-01-16 | -90.83 | $14.91 | 38612 |
| 2026-01-15 | -67.50 | $15.19 | 23925 |
| 2026-01-14 | -72.50 | $15.13 | 44100 |
| 2026-01-13 | -90.12 | $14.96 | 47200 |
| 2026-01-12 | -82.94 | $15.09 | 30500 |
| 2026-01-09 | -89.62 | $15.14 | 54501 |
| 2026-01-08 | -66.84 | $15.59 | 33645 |
| 2026-01-07 | -73.06 | $15.47 | 24104 |
| 2026-01-06 | -76.68 | $15.40 | 37513 |
| 2026-01-05 | -91.07 | $15.15 | 37636 |
| 2026-01-02 | -89.29 | $15.19 | 23209 |
| 2025-12-31 | -79.46 | $15.41 | 33108 |
| 2025-12-30 | -74.11 | $15.53 | 65824 |
| 2025-12-29 | -91.07 | $15.15 | 55735 |
| 2025-12-26 | -81.25 | $15.37 | 26900 |
| 2025-12-24 | -85.71 | $15.27 | 10609 |
| 2025-12-23 | -88.93 | $15.24 | 20600 |
| 2025-12-22 | -82.82 | $15.40 | 28835 |
| 2025-12-19 | -66.86 | $15.21 | 126636 |
| 2025-12-18 | -58.09 | $15.38 | 36900 |
| 2025-12-17 | -49.74 | $15.65 | 30300 |
| 2025-12-16 | -44.30 | $15.86 | 36342 |
| 2025-12-15 | -36.70 | $15.90 | 39400 |
| 2025-12-12 | -33.63 | $16.04 | 33800 |
| 2025-12-11 | -30.92 | $16.16 | 42700 |
| 2025-12-10 | -18.86 | $16.71 | 53000 |
| 2025-12-09 | -26.50 | $16.29 | 30978 |
| 2025-12-08 | -23.30 | $16.44 | 22500 |
| 2025-12-05 | -15.81 | $16.77 | 31600 |
| 2025-12-04 | -11.86 | $16.97 | 48248 |
| 2025-12-03 | -18.97 | $16.61 | 71000 |
| 2025-12-02 | -23.72 | $16.37 | 22009 |
| 2025-12-01 | -29.05 | $16.10 | 42143 |
| 2025-11-28 | -21.74 | $16.47 | 15135 |
| 2025-11-26 | -22.73 | $16.42 | 42700 |
| 2025-11-25 | -21.15 | $16.50 | 73500 |
| 2025-11-24 | -1.46 | $17.24 | 210343 |
| 2025-11-21 | -5.74 | $15.63 | 142921 |
| 2025-11-20 | -28.91 | $14.01 | 35200 |
| 2025-11-19 | -22.75 | $14.14 | 45501 |
| 2025-11-18 | -20.12 | $13.82 | 59042 |
| 2025-11-17 | -16.46 | $13.88 | 99900 |
| 2025-11-14 | -5.11 | $13.81 | 52727 |
| 2025-11-13 | -11.68 | $13.72 | 91800 |
| 2025-11-12 | -34.81 | $13.17 | 25700 |
| 2025-11-11 | -50.00 | $13.01 | 18700 |
| 2025-11-10 | -56.25 | $12.92 | 23430 |
| 2025-11-07 | -78.36 | $12.66 | 16700 |
| 2025-11-06 | -80.77 | $12.69 | 41041 |
| 2025-11-05 | -58.22 | $13.18 | 43000 |
| 2025-11-04 | -76.42 | $12.87 | 29500 |
| 2025-11-03 | -76.42 | $12.87 | 27300 |
| 2025-10-31 | -73.68 | $12.94 | 38609 |
| 2025-10-30 | -79.76 | $12.79 | 24301 |
| 2025-10-29 | -75.71 | $12.89 | 43400 |
| 2025-10-28 | -74.90 | $12.91 | 27200 |
| 2025-10-27 | -86.64 | $12.62 | 25300 |
| 2025-10-24 | -68.66 | $13.13 | 42416 |
| 2025-10-23 | -72.39 | $13.03 | 27600 |
| 2025-10-22 | -75.00 | $12.96 | 31900 |
| 2025-10-21 | -86.57 | $12.65 | 27719 |
| 2025-10-20 | -71.84 | $12.98 | 29503 |
| 2025-10-17 | -63.61 | $12.89 | 58900 |
| 2025-10-16 | -73.70 | $12.56 | 54400 |
| 2025-10-15 | -59.63 | $13.02 | 92609 |
| 2025-10-14 | -44.95 | $13.50 | 81232 |
| 2025-10-13 | -44.65 | $13.51 | 76649 |
| 2025-10-10 | -47.09 | $13.43 | 111926 |
| 2025-10-09 | -19.27 | $14.34 | 75011 |
| 2025-10-08 | -23.55 | $14.20 | 47200 |
| 2025-10-07 | -10.69 | $14.60 | 58000 |
| 2025-10-06 | -10.88 | $14.56 | 93714 |
| 2025-10-03 | -17.38 | $14.20 | 72200 |
| 2025-10-02 | -13.32 | $14.36 | 78600 |
| 2025-10-01 | -15.42 | $14.25 | 56808 |
| 2025-09-30 | -12.12 | $14.37 | 91124 |
| 2025-09-29 | -9.49 | $14.50 | 306500 |
| 2025-09-26 | -4.95 | $12.71 | 44621 |
| 2025-09-25 | -3.89 | $12.74 | 51300 |
| 2025-09-24 | -1.80 | $12.75 | 64016 |
| 2025-09-23 | -4.81 | $12.59 | 81927 |
| 2025-09-22 | -8.83 | $12.20 | 49300 |
| 2025-09-19 | -21.05 | $11.77 | 118206 |
| 2025-09-18 | -3.31 | $12.34 | 56800 |
| 2025-09-17 | -12.80 | $12.02 | 75800 |
| 2025-09-16 | -11.11 | $12.05 | 52845 |
| 2025-09-15 | -0.88 | $12.29 | 53300 |
| 2025-09-12 | -9.36 | $12.00 | 68500 |
| 2025-09-11 | -4.09 | $12.18 | 154200 |
| 2025-09-10 | -2.38 | $11.77 | 91605 |
| 2025-09-09 | -2.11 | $11.69 | 132842 |
| 2025-09-08 | -1.31 | $11.16 | 100847 |
| 2025-09-05 | -5.98 | $10.63 | 133100 |
| 2025-09-04 | -17.39 | $10.42 | 53822 |
| 2025-09-03 | -28.80 | $10.21 | 98839 |
| 2025-09-02 | -35.33 | $10.09 | 90004 |
| 2025-08-29 | -8.79 | $10.56 | 80700 |
| 2025-08-28 | -9.34 | $10.55 | 97900 |
| 2025-08-27 | -2.07 | $10.23 | 118829 |
| 2025-08-26 | -10.34 | $10.11 | 77725 |
| 2025-08-25 | -11.19 | $10.08 | 123800 |
| 2025-08-22 | -36.51 | $9.61 | 94600 |
| 2025-08-21 | -69.05 | $9.20 | 56800 |
| 2025-08-20 | -72.22 | $9.16 | 112200 |
| 2025-08-19 | -74.60 | $9.13 | 77024 |
| 2025-08-18 | -63.49 | $9.27 | 112200 |
| 2025-08-15 | -92.06 | $8.91 | 95835 |
| 2025-08-14 | -79.37 | $9.07 | 125600 |
| 2025-08-13 | -38.10 | $9.59 | 93731 |
| 2025-08-12 | -44.44 | $9.51 | 146000 |
| 2025-08-11 | -66.67 | $9.23 | 85015 |
| 2025-08-08 | -67.46 | $9.22 | 147200 |
| 2025-08-07 | -25.40 | $9.75 | 82000 |
| 2025-08-06 | -22.22 | $9.79 | 85427 |
| 2025-08-05 | -11.11 | $9.93 | 95100 |
| 2025-08-04 | -14.91 | $9.78 | 99600 |
| 2025-08-01 | -53.76 | $9.20 | 81400 |
| 2025-07-31 | -75.27 | $9.00 | 246803 |
| 2025-07-30 | -49.57 | $9.12 | 50203 |
| 2025-07-29 | -48.39 | $9.10 | 47700 |
| 2025-07-28 | -42.74 | $9.17 | 65700 |
| 2025-07-25 | -41.13 | $9.19 | 39000 |
| 2025-07-24 | -33.06 | $9.29 | 41712 |
| 2025-07-23 | -7.26 | $9.61 | 50200 |
| 2025-07-22 | -28.23 | $9.35 | 69600 |
| 2025-07-21 | -50.00 | $9.20 | 62100 |
| 2025-07-18 | -38.51 | $9.37 | 112400 |
| 2025-07-17 | -43.92 | $9.29 | 97300 |
| 2025-07-16 | -52.28 | $9.40 | 74700 |
| 2025-07-15 | -70.42 | $9.09 | 130000 |
| 2025-07-14 | -61.97 | $9.27 | 161800 |
| 2025-07-11 | -46.95 | $9.59 | 184800 |
| 2025-07-10 | -50.23 | $9.52 | 95300 |
| 2025-07-09 | -73.71 | $9.02 | 97100 |
| 2025-07-08 | -73.71 | $9.02 | 95700 |
| 2025-07-07 | -79.34 | $8.90 | 154415 |
| 2025-07-03 | -70.42 | $9.09 | 59200 |
| 2025-07-02 | -78.40 | $8.92 | 121000 |
| 2025-07-01 | -91.55 | $8.64 | 130500 |
| 2025-06-30 | -96.48 | $8.67 | 143448 |
| 2025-06-27 | -77.39 | $9.05 | 151200 |
| 2025-06-26 | -61.31 | $9.37 | 94600 |
| 2025-06-25 | -73.87 | $9.12 | 63300 |
| 2025-06-24 | -71.36 | $9.17 | 99843 |
| 2025-06-23 | -49.75 | $9.60 | 102822 |
| 2025-06-20 | -62.81 | $9.34 | 135200 |
| 2025-06-18 | -59.30 | $9.41 | 54347 |
| 2025-06-17 | -46.23 | $9.67 | 119126 |
| 2025-06-16 | -13.57 | $10.32 | 66200 |
| 2025-06-13 | -8.72 | $10.38 | 127400 |
| 2025-06-12 | -11.28 | $10.33 | 108339 |
| 2025-06-11 | -36.33 | $10.37 | 125200 |
| 2025-06-10 | -48.78 | $10.07 | 233400 |
| 2025-06-09 | -64.81 | $9.61 | 160000 |
| 2025-06-06 | -82.93 | $9.09 | 195300 |
| 2025-06-05 | -98.61 | $8.64 | 222836 |
| 2025-06-04 | -98.70 | $8.95 | 118632 |
| 2025-06-03 | -94.23 | $9.29 | 132505 |
| 2025-06-02 | -97.39 | $9.22 | 128800 |
| 2025-05-30 | -94.35 | $9.36 | 107900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.05
2026-07-17
Close Price
$18.81
Vol: 74735Average Directional Index - Detailed Analysis
Minimum
2.19
Average
23.72
Maximum
43.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.05 | $18.81 | 74735 |
| 2026-07-16 | 21.03 | $19.67 | 80722 |
| 2026-07-15 | 20.00 | $20.02 | 99800 |
| 2026-07-14 | 18.58 | $19.94 | 89800 |
| 2026-07-13 | 17.17 | $19.56 | 111800 |
| 2026-07-10 | 15.97 | $19.07 | 59633 |
| 2026-07-09 | 15.02 | $19.08 | 97217 |
| 2026-07-08 | 14.02 | $18.94 | 52000 |
| 2026-07-07 | 13.31 | $18.66 | 65824 |
| 2026-07-06 | 12.67 | $18.42 | 62900 |
| 2026-07-02 | 12.00 | $18.18 | 95800 |
| 2026-07-01 | 11.44 | $18.21 | 82300 |
| 2026-06-30 | 11.09 | $17.56 | 61627 |
| 2026-06-29 | 11.13 | $17.99 | 59530 |
| 2026-06-26 | 10.89 | $17.47 | 216301 |
| 2026-06-25 | 10.63 | $17.76 | 72535 |
| 2026-06-24 | 10.63 | $17.62 | 77300 |
| 2026-06-23 | 10.63 | $17.56 | 98000 |
| 2026-06-22 | 10.62 | $17.38 | 47400 |
| 2026-06-18 | 10.96 | $16.90 | 59900 |
| 2026-06-17 | 11.19 | $16.64 | 61400 |
| 2026-06-16 | 11.44 | $17.16 | 32300 |
| 2026-06-15 | 11.97 | $17.29 | 35042 |
| 2026-06-12 | 12.07 | $17.97 | 26233 |
| 2026-06-11 | 11.94 | $17.60 | 61000 |
| 2026-06-10 | 11.83 | $17.24 | 69225 |
| 2026-06-09 | 12.08 | $16.68 | 66000 |
| 2026-06-08 | 12.64 | $16.64 | 33100 |
| 2026-06-05 | 12.91 | $16.51 | 23514 |
| 2026-06-04 | 13.19 | $16.79 | 20516 |
| 2026-06-03 | 13.36 | $16.25 | 52500 |
| 2026-06-02 | 13.27 | $16.56 | 56330 |
| 2026-06-01 | 13.38 | $16.64 | 55236 |
| 2026-05-29 | 13.27 | $16.14 | 29200 |
| 2026-05-28 | 12.97 | $16.61 | 50500 |
| 2026-05-27 | 12.86 | $16.93 | 38800 |
| 2026-05-26 | 13.09 | $17.63 | 39843 |
| 2026-05-22 | 13.53 | $17.83 | 38000 |
| 2026-05-21 | 13.98 | $18.20 | 26500 |
| 2026-05-20 | 14.08 | $18.30 | 39200 |
| 2026-05-19 | 14.19 | $17.76 | 35300 |
| 2026-05-18 | 14.46 | $18.16 | 25100 |
| 2026-05-15 | 14.90 | $18.49 | 39100 |
| 2026-05-14 | 14.96 | $19.02 | 43000 |
| 2026-05-13 | 14.58 | $18.90 | 26100 |
| 2026-05-12 | 14.43 | $18.69 | 50500 |
| 2026-05-11 | 14.42 | $18.65 | 38300 |
| 2026-05-08 | 13.94 | $19.34 | 43203 |
| 2026-05-07 | 13.27 | $18.75 | 50525 |
| 2026-05-06 | 12.98 | $18.61 | 37422 |
| 2026-05-05 | 12.86 | $18.30 | 72700 |
| 2026-05-04 | 12.89 | $17.09 | 32200 |
| 2026-05-01 | 13.24 | $16.91 | 30400 |
| 2026-04-30 | 13.70 | $17.28 | 35414 |
| 2026-04-29 | 14.40 | $17.05 | 28943 |
| 2026-04-28 | 14.90 | $17.20 | 54533 |
| 2026-04-27 | 15.36 | $16.65 | 37532 |
| 2026-04-24 | 15.71 | $16.60 | 46347 |
| 2026-04-23 | 15.84 | $16.51 | 86633 |
| 2026-04-22 | 15.84 | $16.12 | 30400 |
| 2026-04-21 | 15.85 | $16.23 | 24315 |
| 2026-04-20 | 15.89 | $17.06 | 23300 |
| 2026-04-17 | 16.61 | $17.26 | 41617 |
| 2026-04-16 | 17.36 | $16.98 | 71400 |
| 2026-04-15 | 17.79 | $17.01 | 45400 |
| 2026-04-14 | 18.47 | $17.40 | 31500 |
| 2026-04-13 | 19.17 | $17.38 | 23817 |
| 2026-04-10 | 20.14 | $17.26 | 31300 |
| 2026-04-09 | 21.17 | $17.59 | 57300 |
| 2026-04-08 | 22.09 | $17.66 | 51729 |
| 2026-04-07 | 22.80 | $17.00 | 56500 |
| 2026-04-06 | 23.74 | $17.26 | 51200 |
| 2026-04-02 | 24.46 | $17.33 | 80400 |
| 2026-04-01 | 25.48 | $16.15 | 76900 |
| 2026-03-31 | 26.34 | $15.47 | 36915 |
| 2026-03-30 | 26.90 | $15.45 | 40000 |
| 2026-03-27 | 26.76 | $15.04 | 27000 |
| 2026-03-26 | 26.39 | $15.30 | 44919 |
| 2026-03-25 | 26.02 | $15.16 | 25402 |
| 2026-03-24 | 25.64 | $15.35 | 53200 |
| 2026-03-23 | 25.42 | $15.63 | 54430 |
| 2026-03-20 | 25.32 | $15.15 | 84700 |
| 2026-03-19 | 25.05 | $15.82 | 38547 |
| 2026-03-18 | 25.01 | $15.62 | 48800 |
| 2026-03-17 | 24.96 | $15.78 | 50600 |
| 2026-03-16 | 25.09 | $15.66 | 58400 |
| 2026-03-13 | 25.22 | $15.35 | 52247 |
| 2026-03-12 | 25.01 | $15.95 | 42603 |
| 2026-03-11 | 25.03 | $16.57 | 49600 |
| 2026-03-10 | 25.61 | $17.67 | 42600 |
| 2026-03-09 | 26.87 | $17.51 | 46220 |
| 2026-03-06 | 28.12 | $18.27 | 69221 |
| 2026-03-05 | 29.42 | $18.22 | 56914 |
| 2026-03-04 | 30.59 | $19.22 | 40500 |
| 2026-03-03 | 30.71 | $18.96 | 66700 |
| 2026-03-02 | 30.97 | $19.15 | 54800 |
| 2026-02-27 | 30.83 | $19.08 | 54700 |
| 2026-02-26 | 30.91 | $18.94 | 69631 |
| 2026-02-25 | 31.25 | $18.35 | 53077 |
| 2026-02-24 | 32.00 | $18.34 | 38211 |
| 2026-02-23 | 32.79 | $18.03 | 70600 |
| 2026-02-20 | 33.62 | $18.62 | 150523 |
| 2026-02-19 | 34.51 | $19.86 | 49887 |
| 2026-02-18 | 33.85 | $19.14 | 64812 |
| 2026-02-17 | 33.31 | $19.03 | 71200 |
| 2026-02-13 | 32.82 | $19.31 | 77732 |
| 2026-02-12 | 32.38 | $18.76 | 61744 |
| 2026-02-11 | 31.92 | $19.43 | 34524 |
| 2026-02-10 | 30.43 | $19.11 | 83000 |
| 2026-02-09 | 28.87 | $18.93 | 98237 |
| 2026-02-06 | 27.62 | $18.57 | 71934 |
| 2026-02-05 | 26.53 | $17.77 | 111200 |
| 2026-02-04 | 25.46 | $18.42 | 150900 |
| 2026-02-03 | 23.62 | $18.00 | 369138 |
| 2026-02-02 | 21.79 | $16.76 | 45300 |
| 2026-01-30 | 20.68 | $16.53 | 61900 |
| 2026-01-29 | 19.73 | $16.83 | 67900 |
| 2026-01-28 | 18.74 | $16.25 | 84042 |
| 2026-01-27 | 18.15 | $15.92 | 43800 |
| 2026-01-26 | 17.76 | $15.51 | 67500 |
| 2026-01-23 | 17.84 | $15.24 | 50811 |
| 2026-01-22 | 18.60 | $14.98 | 34000 |
| 2026-01-21 | 19.41 | $15.30 | 23200 |
| 2026-01-20 | 20.42 | $15.20 | 43100 |
| 2026-01-16 | 21.40 | $14.91 | 38612 |
| 2026-01-15 | 22.46 | $15.19 | 23925 |
| 2026-01-14 | 23.45 | $15.13 | 44100 |
| 2026-01-13 | 24.49 | $14.96 | 47200 |
| 2026-01-12 | 25.67 | $15.09 | 30500 |
| 2026-01-09 | 26.90 | $15.14 | 54501 |
| 2026-01-08 | 27.95 | $15.59 | 33645 |
| 2026-01-07 | 28.50 | $15.47 | 24104 |
| 2026-01-06 | 29.31 | $15.40 | 37513 |
| 2026-01-05 | 30.19 | $15.15 | 37636 |
| 2026-01-02 | 31.06 | $15.19 | 23209 |
| 2025-12-31 | 32.08 | $15.41 | 33108 |
| 2025-12-30 | 32.53 | $15.53 | 65824 |
| 2025-12-29 | 33.20 | $15.15 | 55735 |
| 2025-12-26 | 33.91 | $15.37 | 26900 |
| 2025-12-24 | 34.66 | $15.27 | 10609 |
| 2025-12-23 | 35.57 | $15.24 | 20600 |
| 2025-12-22 | 36.40 | $15.40 | 28835 |
| 2025-12-19 | 37.27 | $15.21 | 126636 |
| 2025-12-18 | 38.53 | $15.38 | 36900 |
| 2025-12-17 | 39.37 | $15.65 | 30300 |
| 2025-12-16 | 39.96 | $15.86 | 36342 |
| 2025-12-15 | 40.33 | $15.90 | 39400 |
| 2025-12-12 | 40.73 | $16.04 | 33800 |
| 2025-12-11 | 40.58 | $16.16 | 42700 |
| 2025-12-10 | 40.21 | $16.71 | 53000 |
| 2025-12-09 | 39.65 | $16.29 | 30978 |
| 2025-12-08 | 39.22 | $16.44 | 22500 |
| 2025-12-05 | 38.45 | $16.77 | 31600 |
| 2025-12-04 | 37.31 | $16.97 | 48248 |
| 2025-12-03 | 36.04 | $16.61 | 71000 |
| 2025-12-02 | 34.71 | $16.37 | 22009 |
| 2025-12-01 | 33.56 | $16.10 | 42143 |
| 2025-11-28 | 32.35 | $16.47 | 15135 |
| 2025-11-26 | 30.74 | $16.42 | 42700 |
| 2025-11-25 | 29.06 | $16.50 | 73500 |
| 2025-11-24 | 27.02 | $17.24 | 210343 |
| 2025-11-21 | 24.96 | $15.63 | 142921 |
| 2025-11-20 | 23.32 | $14.01 | 35200 |
| 2025-11-19 | 22.48 | $14.14 | 45501 |
| 2025-11-18 | 21.58 | $13.82 | 59042 |
| 2025-11-17 | 21.08 | $13.88 | 99900 |
| 2025-11-14 | 20.56 | $13.81 | 52727 |
| 2025-11-13 | 20.28 | $13.72 | 91800 |
| 2025-11-12 | 19.99 | $13.17 | 25700 |
| 2025-11-11 | 20.38 | $13.01 | 18700 |
| 2025-11-10 | 20.93 | $12.92 | 23430 |
| 2025-11-07 | 21.58 | $12.66 | 16700 |
| 2025-11-06 | 22.51 | $12.69 | 41041 |
| 2025-11-05 | 23.26 | $13.18 | 43000 |
| 2025-11-04 | 23.77 | $12.87 | 29500 |
| 2025-11-03 | 24.50 | $12.87 | 27300 |
| 2025-10-31 | 25.19 | $12.94 | 38609 |
| 2025-10-30 | 25.97 | $12.79 | 24301 |
| 2025-10-29 | 26.81 | $12.89 | 43400 |
| 2025-10-28 | 27.67 | $12.91 | 27200 |
| 2025-10-27 | 28.78 | $12.62 | 25300 |
| 2025-10-24 | 29.96 | $13.13 | 42416 |
| 2025-10-23 | 30.64 | $13.03 | 27600 |
| 2025-10-22 | 31.78 | $12.96 | 31900 |
| 2025-10-21 | 33.22 | $12.65 | 27719 |
| 2025-10-20 | 34.83 | $12.98 | 29503 |
| 2025-10-17 | 36.33 | $12.89 | 58900 |
| 2025-10-16 | 38.00 | $12.56 | 54400 |
| 2025-10-15 | 39.82 | $13.02 | 92609 |
| 2025-10-14 | 41.21 | $13.50 | 81232 |
| 2025-10-13 | 42.20 | $13.51 | 76649 |
| 2025-10-10 | 43.01 | $13.43 | 111926 |
| 2025-10-09 | 43.87 | $14.34 | 75011 |
| 2025-10-08 | 43.52 | $14.20 | 47200 |
| 2025-10-07 | 42.83 | $14.60 | 58000 |
| 2025-10-06 | 41.80 | $14.56 | 93714 |
| 2025-10-03 | 40.71 | $14.20 | 72200 |
| 2025-10-02 | 39.69 | $14.36 | 78600 |
| 2025-10-01 | 38.66 | $14.25 | 56808 |
| 2025-09-30 | 37.30 | $14.37 | 91124 |
| 2025-09-29 | 35.87 | $14.50 | 306500 |
| 2025-09-26 | 34.37 | $12.71 | 44621 |
| 2025-09-25 | 33.90 | $12.74 | 51300 |
| 2025-09-24 | 33.31 | $12.75 | 64016 |
| 2025-09-23 | 32.73 | $12.59 | 81927 |
| 2025-09-22 | 32.17 | $12.20 | 49300 |
| 2025-09-19 | 31.98 | $11.77 | 118206 |
| 2025-09-18 | 31.66 | $12.34 | 56800 |
| 2025-09-17 | 30.77 | $12.02 | 75800 |
| 2025-09-16 | 29.84 | $12.05 | 52845 |
| 2025-09-15 | 28.65 | $12.29 | 53300 |
| 2025-09-12 | 27.47 | $12.00 | 68500 |
| 2025-09-11 | 26.23 | $12.18 | 154200 |
| 2025-09-10 | 24.93 | $11.77 | 91605 |
| 2025-09-09 | 23.84 | $11.69 | 132842 |
| 2025-09-08 | 22.74 | $11.16 | 100847 |
| 2025-09-05 | 21.96 | $10.63 | 133100 |
| 2025-09-04 | 21.56 | $10.42 | 53822 |
| 2025-09-03 | 21.35 | $10.21 | 98839 |
| 2025-09-02 | 21.29 | $10.09 | 90004 |
| 2025-08-29 | 21.13 | $10.56 | 80700 |
| 2025-08-28 | 20.43 | $10.55 | 97900 |
| 2025-08-27 | 19.69 | $10.23 | 118829 |
| 2025-08-26 | 19.30 | $10.11 | 77725 |
| 2025-08-25 | 18.90 | $10.08 | 123800 |
| 2025-08-22 | 18.49 | $9.61 | 94600 |
| 2025-08-21 | 18.61 | $9.20 | 56800 |
| 2025-08-20 | 19.06 | $9.16 | 112200 |
| 2025-08-19 | 19.60 | $9.13 | 77024 |
| 2025-08-18 | 20.15 | $9.27 | 112200 |
| 2025-08-15 | 20.78 | $8.91 | 95835 |
| 2025-08-14 | 21.69 | $9.07 | 125600 |
| 2025-08-13 | 22.60 | $9.59 | 93731 |
| 2025-08-12 | 22.80 | $9.51 | 146000 |
| 2025-08-11 | 23.06 | $9.23 | 85015 |
| 2025-08-08 | 23.50 | $9.22 | 147200 |
| 2025-08-07 | 23.95 | $9.75 | 82000 |
| 2025-08-06 | 23.68 | $9.79 | 85427 |
| 2025-08-05 | 23.47 | $9.93 | 95100 |
| 2025-08-04 | 23.25 | $9.78 | 99600 |
| 2025-08-01 | 23.10 | $9.20 | 81400 |
| 2025-07-31 | 23.54 | $9.00 | 246803 |
| 2025-07-30 | 24.04 | $9.12 | 50203 |
| 2025-07-29 | 24.26 | $9.10 | 47700 |
| 2025-07-28 | 24.56 | $9.17 | 65700 |
| 2025-07-25 | 24.78 | $9.19 | 39000 |
| 2025-07-24 | 25.01 | $9.29 | 41712 |
| 2025-07-23 | 25.10 | $9.61 | 50200 |
| 2025-07-22 | 25.04 | $9.35 | 69600 |
| 2025-07-21 | 25.00 | $9.20 | 62100 |
| 2025-07-18 | 25.04 | $9.37 | 112400 |
| 2025-07-17 | 24.98 | $9.29 | 97300 |
| 2025-07-16 | 24.95 | $9.40 | 74700 |
| 2025-07-15 | 24.99 | $9.09 | 130000 |
| 2025-07-14 | 24.96 | $9.27 | 161800 |
| 2025-07-11 | 24.78 | $9.59 | 184800 |
| 2025-07-10 | 24.46 | $9.52 | 95300 |
| 2025-07-09 | 24.17 | $9.02 | 97100 |
| 2025-07-08 | 24.08 | $9.02 | 95700 |
| 2025-07-07 | 23.98 | $8.90 | 154415 |
| 2025-07-03 | 23.89 | $9.09 | 59200 |
| 2025-07-02 | 23.74 | $8.92 | 121000 |
| 2025-07-01 | 23.67 | $8.64 | 130500 |
| 2025-06-30 | 23.61 | $8.67 | 143448 |
| 2025-06-27 | 23.41 | $9.05 | 151200 |
| 2025-06-26 | 23.05 | $9.37 | 94600 |
| 2025-06-25 | 22.64 | $9.12 | 63300 |
| 2025-06-24 | 22.22 | $9.17 | 99843 |
| 2025-06-23 | 21.73 | $9.60 | 102822 |
| 2025-06-20 | 21.11 | $9.34 | 135200 |
| 2025-06-18 | 20.55 | $9.41 | 54347 |
| 2025-06-17 | 19.81 | $9.67 | 119126 |
| 2025-06-16 | 18.87 | $10.32 | 66200 |
| 2025-06-13 | 17.60 | $10.38 | 127400 |
| 2025-06-12 | 16.29 | $10.33 | 108339 |
| 2025-06-11 | 14.91 | $10.37 | 125200 |
| 2025-06-10 | 13.47 | $10.07 | 233400 |
| 2025-06-09 | 12.01 | $9.61 | 160000 |
| 2025-06-06 | 10.56 | $9.09 | 195300 |
| 2025-06-05 | 9.13 | $8.64 | 222836 |
| 2025-06-04 | 7.65 | $8.95 | 118632 |
| 2025-06-03 | 5.97 | $9.29 | 132505 |
| 2025-06-02 | 4.16 | $9.22 | 128800 |
| 2025-05-30 | 2.19 | $9.36 | 107900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected