Is China MeiDong Auto Holdings Limited (CMEIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China MeiDong Auto Holdings Limited (CMEIF) research center and poll results.
OTC : CMEIF
China MeiDong Auto Holdings Limited
$0.1022 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 81
- Market Capitalization
- $137.59M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $1.17
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.87
Maximum
5.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.11 | $0.10 | 5000 |
| 2026-06-17 | 0.11 | $0.10 | 5000 |
| 2026-06-16 | 0.11 | $0.10 | 5000 |
| 2026-06-15 | 0.11 | $0.10 | 5000 |
| 2026-06-12 | 0.12 | $0.10 | 5000 |
| 2026-06-11 | 0.12 | $0.10 | 5000 |
| 2026-06-10 | 0.12 | $0.10 | 5000 |
| 2026-06-09 | 0.13 | $0.10 | 5000 |
| 2026-06-08 | 0.13 | $0.10 | — |
| 2026-06-05 | 0.13 | $0.10 | 5000 |
| 2026-06-04 | 0.13 | $0.10 | 5000 |
| 2026-06-03 | 0.14 | $0.10 | 5000 |
| 2026-06-02 | 0.14 | $0.10 | 5000 |
| 2026-06-01 | 0.14 | $0.10 | 5000 |
| 2026-05-29 | 0.15 | $0.10 | 5000 |
| 2026-05-28 | 0.15 | $0.10 | 5000 |
| 2026-05-27 | 0.15 | $0.10 | 5000 |
| 2026-05-26 | 0.15 | $0.10 | — |
| 2026-05-22 | 0.16 | $0.10 | 5000 |
| 2026-05-21 | 0.16 | $0.16 | 5000 |
| 2026-05-20 | 0.16 | $0.16 | 5000 |
| 2026-05-19 | 0.16 | $0.16 | 5000 |
| 2026-05-18 | 0.16 | $0.16 | 5000 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 5000 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 5000 |
| 2026-05-11 | 0.16 | $0.16 | 5000 |
| 2026-05-08 | 0.16 | $0.16 | 5000 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 5000 |
| 2026-05-05 | 0.16 | $0.16 | 5000 |
| 2026-05-04 | 0.16 | $0.16 | 5000 |
| 2026-05-01 | 0.16 | $0.16 | 5000 |
| 2026-04-30 | 0.16 | $0.16 | 5000 |
| 2026-04-29 | 0.16 | $0.16 | 5000 |
| 2026-04-28 | 0.16 | $0.16 | 5000 |
| 2026-04-27 | 0.16 | $0.16 | 5000 |
| 2026-04-24 | 0.16 | $0.16 | 5000 |
| 2026-04-23 | 0.16 | $0.16 | 5000 |
| 2026-04-22 | 0.16 | $0.16 | 5000 |
| 2026-04-21 | 0.16 | $0.16 | 5000 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 5000 |
| 2026-04-16 | 0.16 | $0.16 | 5000 |
| 2026-04-15 | 0.16 | $0.16 | 5000 |
| 2026-04-14 | 0.16 | $0.16 | 5000 |
| 2026-04-13 | 0.16 | $0.16 | 5000 |
| 2026-04-10 | 0.16 | $0.16 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.16 | $0.16 | 5000 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 5000 |
| 2026-01-28 | 0.16 | $0.16 | 5000 |
| 2026-01-27 | 0.16 | $0.16 | 5000 |
| 2026-01-26 | 0.16 | $0.16 | 5000 |
| 2026-01-23 | 0.16 | $0.16 | 5000 |
| 2026-01-22 | 0.16 | $0.16 | 5000 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 5000 |
| 2026-01-15 | 0.16 | $0.16 | 5000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.17 | $0.16 | 5000 |
| 2026-01-12 | 0.17 | $0.16 | 5000 |
| 2026-01-09 | 0.18 | $0.16 | 5000 |
| 2026-01-08 | 0.18 | $0.16 | 5000 |
| 2026-01-07 | 0.19 | $0.16 | 5000 |
| 2026-01-06 | 0.19 | $0.16 | — |
| 2026-01-05 | 0.20 | $0.16 | 5000 |
| 2026-01-02 | 0.20 | $0.16 | 5000 |
| 2025-12-31 | 0.21 | $0.16 | 5000 |
| 2025-12-30 | 0.21 | $0.16 | 5000 |
| 2025-12-29 | 0.21 | $0.16 | 5000 |
| 2025-12-26 | 0.22 | $0.16 | 5000 |
| 2025-12-24 | 0.22 | $0.16 | — |
| 2025-12-23 | 0.23 | $0.16 | 5000 |
| 2025-12-22 | 0.23 | $0.16 | 5000 |
| 2025-12-19 | 0.24 | $0.16 | 5000 |
| 2025-12-18 | 0.24 | $0.16 | 5000 |
| 2025-12-17 | 0.25 | $0.16 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 100 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 100 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 100 |
| 2025-12-05 | 0.25 | $0.25 | 100 |
| 2025-12-04 | 0.25 | $0.25 | 100 |
| 2025-12-03 | 0.25 | $0.25 | 100 |
| 2025-12-02 | 0.25 | $0.25 | 100 |
| 2025-12-01 | 0.25 | $0.25 | 100 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 100 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 100 |
| 2025-11-21 | 0.25 | $0.25 | 100 |
| 2025-11-20 | 0.25 | $0.25 | 100 |
| 2025-11-19 | 0.25 | $0.25 | 100 |
| 2025-11-18 | 0.25 | $0.25 | 100 |
| 2025-11-17 | 0.25 | $0.25 | 100 |
| 2025-11-14 | 0.25 | $0.25 | 100 |
| 2025-11-13 | 0.25 | $0.25 | 100 |
| 2025-11-12 | 0.25 | $0.25 | 100 |
| 2025-11-11 | 0.25 | $0.25 | 100 |
| 2025-11-10 | 0.25 | $0.25 | 100 |
| 2025-11-07 | 0.25 | $0.25 | 100 |
| 2025-11-06 | 0.25 | $0.25 | 100 |
| 2025-11-05 | 0.25 | $0.25 | 100 |
| 2025-11-04 | 0.25 | $0.25 | 100 |
| 2025-11-03 | 0.25 | $0.25 | 100 |
| 2025-10-31 | 0.25 | $0.25 | 100 |
| 2025-10-30 | 0.25 | $0.25 | 100 |
| 2025-10-29 | 0.25 | $0.25 | 100 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | — |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.26 | $0.25 | — |
| 2025-08-22 | 0.26 | $0.25 | — |
| 2025-08-21 | 0.27 | $0.25 | — |
| 2025-08-20 | 0.27 | $0.25 | — |
| 2025-08-19 | 0.27 | $0.25 | — |
| 2025-08-18 | 0.28 | $0.25 | — |
| 2025-08-15 | 0.28 | $0.25 | — |
| 2025-08-14 | 0.28 | $0.25 | — |
| 2025-08-13 | 0.29 | $0.25 | — |
| 2025-08-12 | 0.29 | $0.25 | — |
| 2025-08-11 | 0.29 | $0.25 | — |
| 2025-08-08 | 0.30 | $0.25 | — |
| 2025-08-07 | 0.30 | $0.25 | — |
| 2025-08-06 | 0.30 | $0.25 | — |
| 2025-08-05 | 0.31 | $0.25 | — |
| 2025-08-04 | 0.31 | $0.25 | — |
| 2025-08-01 | 0.31 | $0.25 | — |
| 2025-07-31 | 0.32 | $0.25 | 100 |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | — |
| 2025-05-05 | 0.32 | $0.32 | — |
| 2025-05-02 | 0.32 | $0.32 | — |
| 2025-05-01 | 0.32 | $0.32 | — |
| 2025-04-30 | 0.32 | $0.32 | — |
| 2025-04-29 | 0.32 | $0.32 | — |
| 2025-04-28 | 0.32 | $0.32 | — |
| 2025-04-25 | 0.32 | $0.32 | — |
| 2025-04-24 | 0.31 | $0.32 | — |
| 2025-04-23 | 0.31 | $0.32 | — |
| 2025-04-22 | 0.31 | $0.32 | — |
| 2025-04-21 | 0.31 | $0.32 | — |
| 2025-04-17 | 0.31 | $0.32 | — |
| 2025-04-16 | 0.30 | $0.32 | — |
| 2025-04-15 | 0.30 | $0.32 | — |
| 2025-04-14 | 0.30 | $0.32 | — |
| 2025-04-11 | 0.30 | $0.32 | — |
| 2025-04-10 | 0.30 | $0.32 | — |
| 2025-04-09 | 0.29 | $0.32 | — |
| 2025-04-08 | 0.29 | $0.32 | — |
| 2025-04-07 | 0.29 | $0.32 | — |
| 2025-04-04 | 0.29 | $0.32 | — |
| 2025-04-03 | 0.29 | $0.32 | — |
| 2025-04-02 | 0.29 | $0.32 | 102 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | — |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.30 | $0.28 | — |
| 2025-02-27 | 0.30 | $0.28 | — |
| 2025-02-26 | 0.30 | $0.28 | — |
| 2025-02-25 | 0.30 | $0.28 | — |
| 2025-02-24 | 0.30 | $0.28 | — |
| 2025-02-21 | 0.30 | $0.28 | 50000 |
| 2025-02-20 | 0.30 | $0.30 | — |
| 2025-02-19 | 0.30 | $0.30 | — |
| 2025-02-18 | 0.30 | $0.30 | — |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.30 | $0.30 | — |
| 2025-02-12 | 0.30 | $0.30 | — |
| 2025-02-11 | 0.30 | $0.30 | — |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.29 | $0.30 | — |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 25000 |
| 2024-10-14 | 0.28 | $0.29 | — |
| 2024-10-11 | 0.28 | $0.29 | — |
| 2024-10-10 | 0.27 | $0.29 | — |
| 2024-10-09 | 0.27 | $0.29 | — |
| 2024-10-08 | 0.27 | $0.29 | — |
| 2024-10-07 | 0.27 | $0.29 | — |
| 2024-10-04 | 0.27 | $0.29 | — |
| 2024-10-03 | 0.26 | $0.29 | — |
| 2024-10-02 | 0.26 | $0.29 | — |
| 2024-10-01 | 0.26 | $0.29 | — |
| 2024-09-30 | 0.25 | $0.29 | — |
| 2024-09-27 | 0.25 | $0.29 | — |
| 2024-09-26 | 0.24 | $0.29 | 540 |
| 2024-09-25 | 0.24 | $0.25 | — |
| 2024-09-24 | 0.24 | $0.25 | — |
| 2024-09-23 | 0.23 | $0.25 | — |
| 2024-09-20 | 0.23 | $0.25 | — |
| 2024-09-19 | 0.23 | $0.25 | — |
| 2024-09-18 | 0.23 | $0.25 | — |
| 2024-09-17 | 0.23 | $0.25 | — |
| 2024-09-16 | 0.23 | $0.25 | — |
| 2024-09-13 | 0.23 | $0.25 | — |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | — |
| 2024-09-10 | 0.23 | $0.25 | — |
| 2024-09-09 | 0.23 | $0.25 | — |
| 2024-09-06 | 0.23 | $0.25 | 7500 |
| 2024-09-05 | 0.23 | $0.22 | — |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | — |
| 2024-08-30 | 0.24 | $0.22 | — |
| 2024-08-29 | 0.24 | $0.22 | 100000 |
| 2024-08-28 | 0.25 | $0.21 | 270 |
| 2024-08-27 | 0.25 | $0.21 | — |
| 2024-08-26 | 0.25 | $0.21 | 25000 |
| 2024-08-23 | 0.26 | $0.23 | — |
| 2024-08-22 | 0.26 | $0.23 | — |
| 2024-08-21 | 0.27 | $0.23 | — |
| 2024-08-20 | 0.27 | $0.23 | — |
| 2024-08-19 | 0.27 | $0.23 | — |
| 2024-08-16 | 0.28 | $0.23 | — |
| 2024-08-15 | 0.28 | $0.23 | — |
| 2024-08-14 | 0.28 | $0.23 | — |
| 2024-08-13 | 0.28 | $0.23 | — |
| 2024-08-12 | 0.29 | $0.23 | — |
| 2024-08-09 | 0.29 | $0.23 | 20000 |
| 2024-08-08 | 0.29 | $0.24 | 270 |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-05 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.29 | $0.30 | — |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | — |
| 2024-07-26 | 0.29 | $0.30 | — |
| 2024-07-25 | 0.28 | $0.30 | — |
| 2024-07-24 | 0.28 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | — |
| 2024-07-22 | 0.29 | $0.30 | — |
| 2024-07-19 | 0.29 | $0.30 | — |
| 2024-07-18 | 0.29 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.31 | $0.30 | — |
| 2024-07-11 | 0.31 | $0.30 | — |
| 2024-07-10 | 0.31 | $0.30 | — |
| 2024-07-09 | 0.32 | $0.30 | — |
| 2024-07-08 | 0.32 | $0.30 | 200 |
| 2024-07-05 | 0.32 | $0.25 | — |
| 2024-07-03 | 0.33 | $0.25 | — |
| 2024-07-02 | 0.33 | $0.25 | — |
| 2024-07-01 | 0.34 | $0.25 | — |
| 2024-06-28 | 0.34 | $0.25 | — |
| 2024-06-27 | 0.35 | $0.25 | — |
| 2024-06-26 | 0.35 | $0.25 | 200 |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.35 | $0.36 | — |
| 2024-06-13 | 0.35 | $0.36 | — |
| 2024-06-12 | 0.35 | $0.36 | — |
| 2024-06-11 | 0.35 | $0.36 | — |
| 2024-06-10 | 0.35 | $0.36 | — |
| 2024-06-07 | 0.35 | $0.36 | — |
| 2024-06-06 | 0.35 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.34 | $0.36 | — |
| 2024-05-28 | 0.34 | $0.36 | 200 |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.35 | $0.34 | — |
| 2024-05-07 | 0.35 | $0.34 | — |
| 2024-05-06 | 0.35 | $0.34 | — |
| 2024-05-03 | 0.36 | $0.34 | — |
| 2024-05-02 | 0.36 | $0.34 | — |
| 2024-05-01 | 0.36 | $0.34 | — |
| 2024-04-30 | 0.36 | $0.34 | — |
| 2024-04-29 | 0.37 | $0.34 | — |
| 2024-04-26 | 0.37 | $0.34 | — |
| 2024-04-25 | 0.37 | $0.34 | — |
| 2024-04-24 | 0.38 | $0.34 | — |
| 2024-04-23 | 0.38 | $0.34 | — |
| 2024-04-22 | 0.38 | $0.34 | — |
| 2024-04-19 | 0.39 | $0.34 | — |
| 2024-04-18 | 0.39 | $0.34 | — |
| 2024-04-17 | 0.39 | $0.34 | — |
| 2024-04-16 | 0.40 | $0.34 | — |
| 2024-04-15 | 0.40 | $0.34 | — |
| 2024-04-12 | 0.40 | $0.34 | 31000 |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | — |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.42 | $0.41 | — |
| 2024-02-16 | 0.43 | $0.41 | — |
| 2024-02-15 | 0.43 | $0.41 | — |
| 2024-02-14 | 0.44 | $0.41 | — |
| 2024-02-13 | 0.44 | $0.41 | — |
| 2024-02-12 | 0.45 | $0.41 | — |
| 2024-02-09 | 0.45 | $0.41 | — |
| 2024-02-08 | 0.46 | $0.41 | — |
| 2024-02-07 | 0.46 | $0.41 | — |
| 2024-02-06 | 0.47 | $0.41 | — |
| 2024-02-05 | 0.47 | $0.41 | — |
| 2024-02-02 | 0.48 | $0.41 | — |
| 2024-02-01 | 0.48 | $0.41 | — |
| 2024-01-31 | 0.49 | $0.41 | — |
| 2024-01-30 | 0.49 | $0.41 | — |
| 2024-01-29 | 0.50 | $0.41 | 18000 |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.50 | $0.50 | — |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.51 | $0.50 | — |
| 2023-12-28 | 0.51 | $0.50 | — |
| 2023-12-27 | 0.52 | $0.50 | — |
| 2023-12-26 | 0.53 | $0.50 | — |
| 2023-12-22 | 0.53 | $0.50 | — |
| 2023-12-21 | 0.54 | $0.50 | — |
| 2023-12-20 | 0.55 | $0.50 | — |
| 2023-12-19 | 0.56 | $0.50 | — |
| 2023-12-18 | 0.56 | $0.50 | — |
| 2023-12-15 | 0.60 | $0.50 | — |
| 2023-12-14 | 0.63 | $0.50 | — |
| 2023-12-13 | 0.66 | $0.50 | — |
| 2023-12-12 | 0.70 | $0.50 | — |
| 2023-12-11 | 0.73 | $0.50 | — |
| 2023-12-08 | 0.77 | $0.50 | — |
| 2023-12-07 | 0.80 | $0.50 | — |
| 2023-12-06 | 0.83 | $0.50 | — |
| 2023-12-05 | 0.87 | $0.50 | 39060 |
| 2023-12-04 | 0.90 | $0.50 | 160940 |
| 2023-12-01 | 0.94 | $0.64 | — |
| 2023-11-30 | 0.96 | $0.64 | — |
| 2023-11-29 | 0.99 | $0.64 | — |
| 2023-11-28 | 1.02 | $0.64 | — |
| 2023-11-27 | 1.04 | $0.64 | — |
| 2023-11-24 | 1.07 | $0.64 | — |
| 2023-11-22 | 1.10 | $0.64 | — |
| 2023-11-21 | 1.13 | $0.64 | — |
| 2023-11-20 | 1.15 | $0.64 | 1000 |
| 2023-11-17 | 1.18 | $1.18 | — |
| 2023-11-16 | 1.18 | $1.18 | — |
| 2023-11-15 | 1.18 | $1.18 | — |
| 2023-11-14 | 1.18 | $1.18 | — |
| 2023-11-13 | 1.18 | $1.18 | — |
| 2023-11-10 | 1.18 | $1.18 | — |
| 2023-11-09 | 1.18 | $1.18 | — |
| 2023-11-08 | 1.18 | $1.18 | — |
| 2023-11-07 | 1.18 | $1.18 | — |
| 2023-11-06 | 1.18 | $1.18 | — |
| 2023-11-03 | 1.18 | $1.18 | — |
| 2023-11-02 | 1.18 | $1.18 | — |
| 2023-11-01 | 1.18 | $1.18 | — |
| 2023-10-31 | 1.18 | $1.18 | — |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.18 | $1.18 | — |
| 2023-10-04 | 1.18 | $1.18 | — |
| 2023-10-03 | 1.18 | $1.18 | — |
| 2023-10-02 | 1.18 | $1.18 | — |
| 2023-09-29 | 1.18 | $1.18 | — |
| 2023-09-28 | 1.18 | $1.18 | — |
| 2023-09-27 | 1.18 | $1.18 | — |
| 2023-09-26 | 1.18 | $1.18 | — |
| 2023-09-25 | 1.18 | $1.18 | — |
| 2023-09-22 | 1.18 | $1.18 | — |
| 2023-09-21 | 1.18 | $1.18 | — |
| 2023-09-20 | 1.18 | $1.18 | — |
| 2023-09-19 | 1.18 | $1.18 | — |
| 2023-09-18 | 1.18 | $1.18 | — |
| 2023-09-15 | 1.18 | $1.18 | — |
| 2023-09-14 | 1.18 | $1.18 | — |
| 2023-09-13 | 1.18 | $1.18 | — |
| 2023-09-12 | 1.18 | $1.18 | — |
| 2023-09-11 | 1.18 | $1.18 | — |
| 2023-09-08 | 1.18 | $1.18 | — |
| 2023-09-07 | 1.18 | $1.18 | — |
| 2023-09-06 | 1.18 | $1.18 | — |
| 2023-09-05 | 1.18 | $1.18 | — |
| 2023-09-01 | 1.18 | $1.18 | — |
| 2023-08-31 | 1.18 | $1.18 | — |
| 2023-08-30 | 1.18 | $1.18 | — |
| 2023-08-29 | 1.18 | $1.18 | — |
| 2023-08-28 | 1.18 | $1.18 | — |
| 2023-08-25 | 1.18 | $1.18 | — |
| 2023-08-24 | 1.19 | $1.18 | — |
| 2023-08-23 | 1.19 | $1.18 | — |
| 2023-08-22 | 1.19 | $1.18 | — |
| 2023-08-21 | 1.20 | $1.18 | — |
| 2023-08-18 | 1.20 | $1.18 | — |
| 2023-08-17 | 1.20 | $1.18 | — |
| 2023-08-16 | 1.21 | $1.18 | — |
| 2023-08-15 | 1.21 | $1.18 | — |
| 2023-08-14 | 1.21 | $1.18 | — |
| 2023-08-11 | 1.22 | $1.18 | — |
| 2023-08-10 | 1.22 | $1.18 | — |
| 2023-08-09 | 1.23 | $1.18 | — |
| 2023-08-08 | 1.23 | $1.18 | — |
| 2023-08-07 | 1.23 | $1.18 | — |
| 2023-08-04 | 1.24 | $1.18 | — |
| 2023-08-03 | 1.24 | $1.18 | — |
| 2023-08-02 | 1.24 | $1.18 | — |
| 2023-08-01 | 1.24 | $1.18 | 8384 |
| 2023-07-31 | 1.24 | $1.26 | — |
| 2023-07-28 | 1.24 | $1.26 | 1719 |
| 2023-07-27 | 1.24 | $1.22 | 1836 |
| 2023-07-26 | 1.24 | $1.25 | — |
| 2023-07-25 | 1.23 | $1.25 | — |
| 2023-07-24 | 1.23 | $1.25 | — |
| 2023-07-21 | 1.23 | $1.25 | — |
| 2023-07-20 | 1.23 | $1.25 | — |
| 2023-07-19 | 1.22 | $1.25 | — |
| 2023-07-18 | 1.22 | $1.25 | — |
| 2023-07-17 | 1.22 | $1.25 | — |
| 2023-07-14 | 1.22 | $1.25 | — |
| 2023-07-13 | 1.21 | $1.25 | — |
| 2023-07-12 | 1.21 | $1.25 | — |
| 2023-07-11 | 1.21 | $1.25 | — |
| 2023-07-10 | 1.21 | $1.25 | — |
| 2023-07-07 | 1.21 | $1.25 | 400 |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.21 | $1.20 | — |
| 2023-07-03 | 1.22 | $1.20 | — |
| 2023-06-30 | 1.24 | $1.20 | — |
| 2023-06-29 | 1.27 | $1.20 | — |
| 2023-06-28 | 1.31 | $1.20 | — |
| 2023-06-27 | 1.34 | $1.20 | — |
| 2023-06-26 | 1.38 | $1.20 | — |
| 2023-06-23 | 1.41 | $1.20 | — |
| 2023-06-22 | 1.45 | $1.20 | — |
| 2023-06-21 | 1.48 | $1.20 | — |
| 2023-06-20 | 1.52 | $1.20 | — |
| 2023-06-16 | 1.55 | $1.20 | 346 |
| 2023-06-15 | 1.59 | $1.21 | — |
| 2023-06-14 | 1.62 | $1.21 | — |
| 2023-06-13 | 1.65 | $1.21 | — |
| 2023-06-12 | 1.69 | $1.21 | — |
| 2023-06-09 | 1.72 | $1.21 | — |
| 2023-06-08 | 1.76 | $1.21 | — |
| 2023-06-07 | 1.79 | $1.21 | 2064 |
| 2023-06-06 | 1.83 | $1.41 | — |
| 2023-06-05 | 1.85 | $1.41 | — |
| 2023-06-02 | 1.88 | $1.41 | 160 |
| 2023-06-01 | 1.90 | $1.90 | — |
| 2023-05-31 | 1.90 | $1.90 | — |
| 2023-05-30 | 1.90 | $1.90 | — |
| 2023-05-26 | 1.90 | $1.90 | — |
| 2023-05-25 | 1.90 | $1.90 | — |
| 2023-05-24 | 1.90 | $1.90 | — |
| 2023-05-23 | 1.90 | $1.90 | — |
| 2023-05-22 | 1.90 | $1.90 | — |
| 2023-05-19 | 1.90 | $1.90 | — |
| 2023-05-18 | 1.90 | $1.90 | — |
| 2023-05-17 | 1.90 | $1.90 | — |
| 2023-05-16 | 1.90 | $1.90 | — |
| 2023-05-15 | 1.90 | $1.90 | — |
| 2023-05-12 | 1.90 | $1.90 | — |
| 2023-05-11 | 1.90 | $1.90 | — |
| 2023-05-10 | 1.90 | $1.90 | — |
| 2023-05-09 | 1.90 | $1.90 | — |
| 2023-05-08 | 1.90 | $1.90 | — |
| 2023-05-05 | 1.90 | $1.90 | — |
| 2023-05-04 | 1.91 | $1.90 | — |
| 2023-05-03 | 1.91 | $1.90 | — |
| 2023-05-02 | 1.92 | $1.90 | — |
| 2023-05-01 | 1.93 | $1.90 | — |
| 2023-04-28 | 1.93 | $1.90 | — |
| 2023-04-27 | 1.94 | $1.90 | — |
| 2023-04-26 | 1.95 | $1.90 | — |
| 2023-04-25 | 1.95 | $1.90 | — |
| 2023-04-24 | 1.96 | $1.90 | — |
| 2023-04-21 | 1.97 | $1.90 | — |
| 2023-04-20 | 1.97 | $1.90 | — |
| 2023-04-19 | 1.98 | $1.90 | — |
| 2023-04-18 | 1.98 | $1.90 | — |
| 2023-04-17 | 1.99 | $1.90 | — |
| 2023-04-14 | 2.00 | $1.90 | — |
| 2023-04-13 | 2.00 | $1.90 | — |
| 2023-04-12 | 2.01 | $1.90 | — |
| 2023-04-11 | 2.02 | $1.90 | — |
| 2023-04-10 | 2.02 | $1.90 | 669 |
| 2023-04-06 | 2.03 | $2.03 | — |
| 2023-04-05 | 2.03 | $2.03 | — |
| 2023-04-04 | 2.03 | $2.03 | — |
| 2023-04-03 | 2.03 | $2.03 | — |
| 2023-03-31 | 2.03 | $2.03 | — |
| 2023-03-30 | 2.03 | $2.03 | — |
| 2023-03-29 | 2.03 | $2.03 | — |
| 2023-03-28 | 2.03 | $2.03 | — |
| 2023-03-27 | 2.03 | $2.03 | — |
| 2023-03-24 | 2.03 | $2.03 | — |
| 2023-03-23 | 2.03 | $2.03 | — |
| 2023-03-22 | 2.03 | $2.03 | — |
| 2023-03-21 | 2.03 | $2.03 | — |
| 2023-03-20 | 2.03 | $2.03 | — |
| 2023-03-17 | 2.03 | $2.03 | — |
| 2023-03-16 | 2.03 | $2.03 | — |
| 2023-03-15 | 2.03 | $2.03 | — |
| 2023-03-14 | 2.03 | $2.03 | — |
| 2023-03-13 | 2.03 | $2.03 | — |
| 2023-03-10 | 2.03 | $2.03 | — |
| 2023-03-09 | 2.03 | $2.03 | — |
| 2023-03-08 | 2.03 | $2.03 | — |
| 2023-03-07 | 2.03 | $2.03 | — |
| 2023-03-06 | 2.03 | $2.03 | — |
| 2023-03-03 | 2.03 | $2.03 | — |
| 2023-03-02 | 2.03 | $2.03 | — |
| 2023-03-01 | 2.03 | $2.03 | — |
| 2023-02-28 | 2.03 | $2.03 | — |
| 2023-02-27 | 2.03 | $2.03 | — |
| 2023-02-24 | 2.03 | $2.03 | — |
| 2023-02-23 | 2.03 | $2.03 | — |
| 2023-02-22 | 2.03 | $2.03 | — |
| 2023-02-21 | 2.03 | $2.03 | — |
| 2023-02-17 | 2.03 | $2.03 | — |
| 2023-02-16 | 2.03 | $2.03 | — |
| 2023-02-15 | 2.03 | $2.03 | — |
| 2023-02-14 | 2.03 | $2.03 | — |
| 2023-02-13 | 2.03 | $2.03 | — |
| 2023-02-10 | 2.03 | $2.03 | — |
| 2023-02-09 | 2.03 | $2.03 | — |
| 2023-02-08 | 2.03 | $2.03 | — |
| 2023-02-07 | 2.03 | $2.03 | — |
| 2023-02-06 | 2.03 | $2.03 | — |
| 2023-02-03 | 2.03 | $2.03 | — |
| 2023-02-02 | 2.03 | $2.03 | — |
| 2023-02-01 | 2.03 | $2.03 | — |
| 2023-01-31 | 2.03 | $2.03 | — |
| 2023-01-30 | 2.03 | $2.03 | — |
| 2023-01-27 | 2.03 | $2.03 | — |
| 2023-01-26 | 2.20 | $2.03 | — |
| 2023-01-25 | 2.37 | $2.03 | — |
| 2023-01-24 | 2.54 | $2.03 | — |
| 2023-01-23 | 2.70 | $2.03 | — |
| 2023-01-20 | 2.87 | $2.03 | — |
| 2023-01-19 | 3.04 | $2.03 | — |
| 2023-01-18 | 3.21 | $2.03 | — |
| 2023-01-17 | 3.38 | $2.03 | — |
| 2023-01-13 | 3.55 | $2.03 | — |
| 2023-01-12 | 3.72 | $2.03 | — |
| 2023-01-11 | 3.88 | $2.03 | — |
| 2023-01-10 | 4.05 | $2.03 | — |
| 2023-01-09 | 4.22 | $2.03 | — |
| 2023-01-06 | 4.39 | $2.03 | — |
| 2023-01-05 | 4.56 | $2.03 | — |
| 2023-01-04 | 4.73 | $2.03 | — |
| 2023-01-03 | 4.89 | $2.03 | — |
| 2022-12-30 | 5.06 | $2.03 | — |
| 2022-12-29 | 5.23 | $2.03 | 1022 |
| 2022-12-28 | 5.40 | $5.40 | — |
| 2022-12-27 | 5.40 | $5.40 | — |
| 2022-12-23 | 5.40 | $5.40 | — |
| 2022-12-22 | 5.40 | $5.40 | — |
| 2022-12-21 | 5.40 | $5.40 | — |
| 2022-12-20 | 5.40 | $5.40 | — |
| 2022-12-19 | 5.40 | $5.40 | — |
| 2022-12-16 | 5.40 | $5.40 | — |
| 2022-12-15 | 5.40 | $5.40 | — |
| 2022-12-14 | 5.40 | $5.40 | — |
| 2022-12-13 | 5.40 | $5.40 | — |
| 2022-12-12 | 5.40 | $5.40 | — |
| 2022-12-09 | 5.40 | $5.40 | — |
| 2022-12-08 | 5.40 | $5.40 | — |
| 2022-12-07 | 5.40 | $5.40 | — |
| 2022-12-06 | 5.40 | $5.40 | — |
| 2022-12-05 | 5.40 | $5.40 | — |
| 2022-12-02 | 5.40 | $5.40 | — |
| 2022-12-01 | 5.40 | $5.40 | — |
| 2022-11-30 | 5.40 | $5.40 | — |
| 2022-11-29 | 5.40 | $5.40 | — |
| 2022-11-28 | 5.40 | $5.40 | — |
| 2022-11-25 | 5.40 | $5.40 | — |
| 2022-11-23 | 5.40 | $5.40 | — |
| 2022-11-22 | 5.40 | $5.40 | — |
| 2022-11-21 | 5.40 | $5.40 | — |
| 2022-11-18 | 5.40 | $5.40 | — |
| 2022-11-17 | 5.40 | $5.40 | — |
| 2022-11-16 | 5.40 | $5.40 | — |
| 2022-11-15 | 5.40 | $5.40 | — |
| 2022-11-14 | 5.40 | $5.40 | — |
| 2022-11-11 | 5.40 | $5.40 | — |
| 2022-11-10 | 5.40 | $5.40 | — |
| 2022-11-09 | 5.40 | $5.40 | — |
| 2022-11-08 | 5.40 | $5.40 | — |
| 2022-11-07 | 5.40 | $5.40 | — |
| 2022-11-04 | 5.40 | $5.40 | — |
| 2022-11-03 | 5.40 | $5.40 | — |
| 2022-11-02 | 5.40 | $5.40 | — |
| 2022-11-01 | 5.40 | $5.40 | — |
| 2022-10-31 | 5.40 | $5.40 | — |
| 2022-10-28 | 5.40 | $5.40 | — |
| 2022-10-27 | 5.40 | $5.40 | — |
| 2022-10-26 | 5.40 | $5.40 | — |
| 2022-10-25 | 5.40 | $5.40 | — |
| 2022-10-24 | 5.40 | $5.40 | — |
| 2022-10-21 | 5.40 | $5.40 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.40 | $5.40 | — |
| 2022-10-18 | 5.40 | $5.40 | — |
| 2022-10-17 | 5.40 | $5.40 | — |
| 2022-10-14 | 5.40 | $5.40 | — |
| 2022-10-13 | 5.40 | $5.40 | — |
| 2022-10-12 | 5.40 | $5.40 | — |
| 2022-10-11 | 5.40 | $5.40 | — |
| 2022-10-10 | 5.40 | $5.40 | — |
| 2022-10-07 | 5.40 | $5.40 | — |
| 2022-10-06 | 5.40 | $5.40 | — |
| 2022-10-05 | 5.40 | $5.40 | — |
| 2022-10-04 | 5.40 | $5.40 | — |
| 2022-10-03 | 5.40 | $5.40 | — |
| 2022-09-30 | 5.40 | $5.40 | — |
| 2022-09-29 | 5.40 | $5.40 | — |
| 2022-09-28 | 5.40 | $5.40 | — |
| 2022-09-27 | 5.40 | $5.40 | — |
| 2022-09-26 | 5.40 | $5.40 | — |
| 2022-09-23 | 5.40 | $5.40 | — |
| 2022-09-22 | 5.40 | $5.40 | — |
| 2022-09-21 | 5.40 | $5.40 | — |
| 2022-09-20 | 5.40 | $5.40 | — |
| 2022-09-19 | 5.40 | $5.40 | — |
| 2022-09-16 | 5.40 | $5.40 | — |
| 2022-09-15 | 5.40 | $5.40 | — |
| 2022-09-14 | 5.40 | $5.40 | — |
| 2022-09-13 | 5.40 | $5.40 | — |
| 2022-09-12 | 5.40 | $5.40 | — |
| 2022-09-09 | 5.40 | $5.40 | — |
| 2022-09-08 | 5.40 | $5.40 | — |
| 2022-09-07 | 5.40 | $5.40 | — |
| 2022-09-06 | 5.40 | $5.40 | — |
| 2022-09-02 | 5.40 | $5.40 | — |
| 2022-09-01 | 5.40 | $5.40 | — |
| 2022-08-31 | 5.40 | $5.40 | — |
| 2022-08-30 | 5.40 | $5.40 | — |
| 2022-08-29 | 5.40 | $5.40 | — |
| 2022-08-26 | 5.40 | $5.40 | — |
| 2022-08-25 | 5.40 | $5.40 | — |
| 2022-08-24 | 5.40 | $5.40 | — |
| 2022-08-23 | 5.40 | $5.40 | — |
| 2022-08-22 | 5.40 | $5.40 | — |
| 2022-08-19 | 5.40 | $5.40 | — |
| 2022-08-18 | 5.40 | $5.40 | — |
| 2022-08-17 | 5.40 | $5.40 | — |
| 2022-08-16 | 5.40 | $5.40 | — |
| 2022-08-15 | 5.40 | $5.40 | — |
| 2022-08-12 | 5.40 | $5.40 | — |
| 2022-08-11 | 5.40 | $5.40 | — |
| 2022-08-10 | 5.40 | $5.40 | — |
| 2022-08-09 | 5.40 | $5.40 | — |
| 2022-08-08 | 5.40 | $5.40 | — |
| 2022-08-05 | 5.40 | $5.40 | — |
| 2022-08-04 | 5.40 | $5.40 | — |
| 2022-08-03 | 5.40 | $5.40 | — |
| 2022-08-02 | 5.40 | $5.40 | — |
| 2022-08-01 | 5.40 | $5.40 | — |
| 2022-07-29 | 5.40 | $5.40 | — |
| 2022-07-28 | 5.40 | $5.40 | — |
| 2022-07-27 | 5.40 | $5.40 | — |
| 2022-07-26 | 5.40 | $5.40 | — |
| 2022-07-25 | 5.40 | $5.40 | — |
| 2022-07-22 | 5.40 | $5.40 | — |
| 2022-07-21 | 5.40 | $5.40 | — |
| 2022-07-20 | 5.40 | $5.40 | — |
| 2022-07-19 | 5.40 | $5.40 | — |
| 2022-07-18 | 5.40 | $5.40 | — |
| 2022-07-15 | 5.40 | $5.40 | — |
| 2022-07-14 | 5.40 | $5.40 | — |
| 2022-07-13 | 5.40 | $5.40 | — |
| 2022-07-12 | 5.40 | $5.40 | — |
| 2022-07-11 | 5.40 | $5.40 | — |
| 2022-07-08 | 5.40 | $5.40 | — |
| 2022-07-07 | 5.40 | $5.40 | — |
| 2022-07-06 | 5.40 | $5.40 | — |
| 2022-07-05 | 5.40 | $5.40 | — |
| 2022-07-01 | 5.40 | $5.40 | — |
| 2022-06-30 | 5.40 | $5.40 | — |
| 2022-06-29 | 5.40 | $5.40 | — |
| 2022-06-28 | 5.40 | $5.40 | — |
| 2022-06-27 | 5.40 | $5.40 | — |
| 2022-06-24 | 5.40 | $5.40 | — |
| 2022-06-23 | 5.40 | $5.40 | — |
| 2022-06-22 | 5.40 | $5.40 | — |
| 2022-06-21 | 5.40 | $5.40 | — |
| 2022-06-17 | 5.40 | $5.40 | — |
| 2022-06-16 | 5.40 | $5.40 | — |
| 2022-06-15 | 5.40 | $5.40 | — |
| 2022-06-14 | 5.40 | $5.40 | — |
| 2022-06-13 | 5.40 | $5.40 | — |
| 2022-06-10 | 5.40 | $5.40 | — |
| 2022-06-09 | 5.40 | $5.40 | — |
| 2022-06-08 | 5.40 | $5.40 | — |
| 2022-06-07 | 5.40 | $5.40 | — |
| 2022-06-06 | 5.40 | $5.40 | — |
| 2022-06-03 | 5.40 | $5.40 | — |
| 2022-06-02 | 5.40 | $5.40 | — |
| 2022-06-01 | 5.40 | $5.40 | — |
| 2022-05-31 | 5.40 | $5.40 | — |
| 2022-05-27 | 5.40 | $5.40 | — |
| 2022-05-26 | 5.40 | $5.40 | — |
| 2022-05-25 | 5.40 | $5.40 | — |
| 2022-05-24 | 5.40 | $5.40 | — |
| 2022-05-23 | 5.40 | $5.40 | — |
| 2022-05-20 | 5.40 | $5.40 | — |
| 2022-05-19 | 5.40 | $5.40 | — |
| 2022-05-18 | 5.40 | $5.40 | — |
| 2022-05-17 | 5.40 | $5.40 | — |
| 2022-05-16 | 5.40 | $5.40 | — |
| 2022-05-13 | 5.40 | $5.40 | — |
| 2022-05-12 | 5.40 | $5.40 | — |
| 2022-05-11 | 5.40 | $5.40 | — |
| 2022-05-10 | 5.40 | $5.40 | — |
| 2022-05-09 | 5.40 | $5.40 | — |
| 2022-05-06 | 5.40 | $5.40 | — |
| 2022-05-05 | 5.40 | $5.40 | — |
| 2022-05-04 | 5.40 | $5.40 | — |
| 2022-05-03 | 5.40 | $5.40 | — |
| 2022-05-02 | 5.40 | $5.40 | — |
| 2022-04-29 | 5.40 | $5.40 | — |
| 2022-04-28 | 5.40 | $5.40 | — |
| 2022-04-27 | 5.40 | $5.40 | — |
| 2022-04-26 | 5.40 | $5.40 | — |
| 2022-04-25 | 5.40 | $5.40 | — |
| 2022-04-22 | 5.40 | $5.40 | — |
| 2022-04-21 | 5.40 | $5.40 | — |
| 2022-04-20 | 5.40 | $5.40 | — |
| 2022-04-19 | 5.40 | $5.40 | — |
| 2022-04-18 | 5.40 | $5.40 | — |
| 2022-04-14 | 5.40 | $5.40 | — |
| 2022-04-13 | 5.40 | $5.40 | — |
| 2022-04-12 | 5.40 | $5.40 | — |
| 2022-04-11 | 5.40 | $5.40 | — |
| 2022-04-08 | 5.40 | $5.40 | — |
| 2022-04-07 | 5.40 | $5.40 | — |
| 2022-04-06 | 5.40 | $5.40 | — |
| 2022-04-05 | 5.40 | $5.40 | — |
| 2022-04-04 | 5.40 | $5.40 | — |
| 2022-04-01 | 5.40 | $5.40 | — |
| 2022-03-31 | 5.40 | $5.40 | — |
| 2022-03-30 | 5.40 | $5.40 | — |
| 2022-03-29 | 5.40 | $5.40 | — |
| 2022-03-28 | 5.40 | $5.40 | — |
| 2022-03-25 | 5.40 | $5.40 | — |
| 2022-03-24 | 5.40 | $5.40 | — |
| 2022-03-23 | 5.40 | $5.40 | — |
| 2022-03-22 | 5.40 | $5.40 | — |
| 2022-03-21 | 5.40 | $5.40 | — |
| 2022-03-18 | 5.40 | $5.40 | — |
| 2022-03-17 | 5.40 | $5.40 | — |
| 2022-03-16 | 5.40 | $5.40 | — |
| 2022-03-15 | 5.40 | $5.40 | — |
| 2022-03-14 | 5.40 | $5.40 | — |
| 2022-03-11 | 5.40 | $5.40 | — |
| 2022-03-10 | 5.40 | $5.40 | — |
| 2022-03-09 | 5.40 | $5.40 | — |
| 2022-03-08 | 5.40 | $5.40 | — |
| 2022-03-07 | 5.40 | $5.40 | — |
| 2022-03-04 | 5.40 | $5.40 | — |
| 2022-03-03 | 5.40 | $5.40 | — |
| 2022-03-02 | 5.40 | $5.40 | — |
| 2022-03-01 | 5.40 | $5.40 | — |
| 2022-02-28 | 5.40 | $5.40 | — |
| 2022-02-25 | 5.40 | $5.40 | — |
| 2022-02-24 | 5.40 | $5.40 | — |
| 2022-02-23 | 5.40 | $5.40 | — |
| 2022-02-22 | 5.40 | $5.40 | — |
| 2022-02-18 | 5.40 | $5.40 | — |
| 2022-02-17 | 5.40 | $5.40 | — |
| 2022-02-16 | 5.40 | $5.40 | — |
| 2022-02-15 | 5.40 | $5.40 | — |
| 2022-02-14 | 5.40 | $5.40 | — |
| 2022-02-11 | 5.40 | $5.40 | — |
| 2022-02-10 | 5.40 | $5.40 | — |
| 2022-02-09 | 5.40 | $5.40 | — |
| 2022-02-08 | 5.40 | $5.40 | — |
| 2022-02-07 | 5.40 | $5.40 | — |
| 2022-02-04 | 5.40 | $5.40 | — |
| 2022-02-03 | 5.40 | $5.40 | — |
| 2022-02-02 | 5.40 | $5.40 | — |
| 2022-02-01 | 5.40 | $5.40 | — |
| 2022-01-31 | 5.40 | $5.40 | — |
| 2022-01-28 | 5.40 | $5.40 | — |
| 2022-01-27 | 5.40 | $5.40 | — |
| 2022-01-26 | 5.40 | $5.40 | — |
| 2022-01-25 | 5.40 | $5.40 | — |
| 2022-01-24 | 5.40 | $5.40 | — |
| 2022-01-21 | 5.40 | $5.40 | — |
| 2022-01-20 | 5.40 | $5.40 | — |
| 2022-01-19 | 5.40 | $5.40 | — |
| 2022-01-18 | 5.40 | $5.40 | — |
| 2022-01-14 | 5.40 | $5.40 | — |
| 2022-01-13 | 5.31 | $5.40 | — |
| 2022-01-12 | 5.21 | $5.40 | — |
| 2022-01-11 | 5.12 | $5.40 | — |
| 2022-01-10 | 5.02 | $5.40 | — |
| 2022-01-07 | 4.93 | $5.40 | — |
| 2022-01-06 | 4.83 | $5.40 | — |
| 2022-01-05 | 4.74 | $5.40 | — |
| 2022-01-04 | 4.64 | $5.40 | — |
| 2022-01-03 | 4.55 | $5.40 | — |
| 2021-12-31 | 4.45 | $5.40 | — |
| 2021-12-30 | 4.36 | $5.40 | — |
| 2021-12-29 | 4.26 | $5.40 | — |
| 2021-12-28 | 4.17 | $5.40 | — |
| 2021-12-27 | 4.07 | $5.40 | — |
| 2021-12-23 | 3.98 | $5.40 | — |
| 2021-12-22 | 3.88 | $5.40 | — |
| 2021-12-21 | 3.79 | $5.40 | — |
| 2021-12-20 | 3.69 | $5.40 | — |
| 2021-12-17 | 3.60 | $5.40 | 1793 |
| 2021-12-16 | 3.50 | $3.50 | — |
| 2021-12-15 | 3.50 | $3.50 | — |
| 2021-12-14 | 3.50 | $3.50 | — |
| 2021-12-13 | 3.50 | $3.50 | — |
| 2021-12-10 | 3.50 | $3.50 | — |
| 2021-12-09 | 3.50 | $3.50 | — |
| 2021-12-08 | 3.50 | $3.50 | — |
| 2021-12-07 | 3.50 | $3.50 | — |
| 2021-12-06 | 3.50 | $3.50 | — |
| 2021-12-03 | 3.50 | $3.50 | — |
| 2021-12-02 | 3.50 | $3.50 | — |
| 2021-12-01 | 3.50 | $3.50 | — |
| 2021-11-30 | 3.50 | $3.50 | — |
| 2021-11-29 | 3.50 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.50 | $3.50 | — |
| 2021-11-23 | 3.50 | $3.50 | — |
| 2021-11-22 | 3.50 | $3.50 | — |
| 2021-11-19 | 3.50 | $3.50 | — |
| 2021-11-18 | 3.50 | $3.50 | — |
| 2021-11-17 | 3.50 | $3.50 | — |
| 2021-11-16 | 3.50 | $3.50 | — |
| 2021-11-15 | 3.50 | $3.50 | — |
| 2021-11-12 | 3.50 | $3.50 | — |
| 2021-11-11 | 3.50 | $3.50 | — |
| 2021-11-10 | 3.50 | $3.50 | — |
| 2021-11-09 | 3.50 | $3.50 | — |
| 2021-11-08 | 3.50 | $3.50 | — |
| 2021-11-05 | 3.50 | $3.50 | — |
| 2021-11-04 | 3.50 | $3.50 | — |
| 2021-11-03 | 3.50 | $3.50 | — |
| 2021-11-02 | 3.50 | $3.50 | — |
| 2021-11-01 | 3.50 | $3.50 | — |
| 2021-10-29 | 3.50 | $3.50 | — |
| 2021-10-28 | 3.50 | $3.50 | — |
| 2021-10-27 | 3.50 | $3.50 | — |
| 2021-10-26 | 3.50 | $3.50 | — |
| 2021-10-25 | 3.50 | $3.50 | — |
| 2021-10-22 | 3.50 | $3.50 | — |
| 2021-10-21 | 3.50 | $3.50 | — |
| 2021-10-20 | 3.50 | $3.50 | — |
| 2021-10-19 | 3.50 | $3.50 | — |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.50 | $3.50 | — |
| 2021-10-14 | 3.50 | $3.50 | — |
| 2021-10-13 | 3.50 | $3.50 | — |
| 2021-10-12 | 3.50 | $3.50 | — |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.50 | $3.50 | — |
| 2021-10-07 | 3.50 | $3.50 | — |
| 2021-10-06 | 3.50 | $3.50 | — |
| 2021-10-05 | 3.50 | $3.50 | — |
| 2021-10-04 | 3.50 | $3.50 | — |
| 2021-10-01 | 3.50 | $3.50 | — |
| 2021-09-30 | 3.50 | $3.50 | — |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | — |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.50 | $3.50 | — |
| 2021-09-16 | 3.50 | $3.50 | — |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.50 | $3.50 | — |
| 2021-09-13 | 3.50 | $3.50 | — |
| 2021-09-10 | 3.50 | $3.50 | — |
| 2021-09-09 | 3.50 | $3.50 | — |
| 2021-09-08 | 3.50 | $3.50 | — |
| 2021-09-07 | 3.50 | $3.50 | — |
| 2021-09-03 | 3.50 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.50 | $3.50 | — |
| 2021-08-31 | 3.50 | $3.50 | — |
| 2021-08-30 | 3.50 | $3.50 | — |
| 2021-08-27 | 3.50 | $3.50 | — |
| 2021-08-26 | 3.50 | $3.50 | — |
| 2021-08-25 | 3.50 | $3.50 | — |
| 2021-08-24 | 3.50 | $3.50 | — |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
| 2021-07-26 | 3.50 | $3.50 | — |
| 2021-07-23 | 3.50 | $3.50 | — |
| 2021-07-22 | 3.50 | $3.50 | — |
| 2021-07-21 | 3.50 | $3.50 | — |
| 2021-07-20 | 3.50 | $3.50 | — |
| 2021-07-19 | 3.50 | $3.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.87
Maximum
5.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 5000 |
| 2026-07-02 | 0.11 | $0.10 | 5000 |
| 2026-07-01 | 0.11 | $0.10 | 5000 |
| 2026-06-30 | 0.11 | $0.10 | 5000 |
| 2026-06-29 | 0.11 | $0.10 | 5000 |
| 2026-06-26 | 0.11 | $0.10 | 5000 |
| 2026-06-25 | 0.11 | $0.10 | 5000 |
| 2026-06-24 | 0.11 | $0.10 | 5000 |
| 2026-06-23 | 0.11 | $0.10 | 5000 |
| 2026-06-22 | 0.11 | $0.10 | 5000 |
| 2026-06-18 | 0.11 | $0.10 | 5000 |
| 2026-06-17 | 0.11 | $0.10 | 5000 |
| 2026-06-16 | 0.11 | $0.10 | 5000 |
| 2026-06-15 | 0.11 | $0.10 | 5000 |
| 2026-06-12 | 0.11 | $0.10 | 5000 |
| 2026-06-11 | 0.12 | $0.10 | 5000 |
| 2026-06-10 | 0.12 | $0.10 | 5000 |
| 2026-06-09 | 0.12 | $0.10 | 5000 |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 5000 |
| 2026-06-04 | 0.13 | $0.10 | 5000 |
| 2026-06-03 | 0.13 | $0.10 | 5000 |
| 2026-06-02 | 0.13 | $0.10 | 5000 |
| 2026-06-01 | 0.13 | $0.10 | 5000 |
| 2026-05-29 | 0.14 | $0.10 | 5000 |
| 2026-05-28 | 0.14 | $0.10 | 5000 |
| 2026-05-27 | 0.14 | $0.10 | 5000 |
| 2026-05-26 | 0.15 | $0.10 | — |
| 2026-05-22 | 0.15 | $0.10 | 5000 |
| 2026-05-21 | 0.16 | $0.16 | 5000 |
| 2026-05-20 | 0.16 | $0.16 | 5000 |
| 2026-05-19 | 0.16 | $0.16 | 5000 |
| 2026-05-18 | 0.16 | $0.16 | 5000 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 5000 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 5000 |
| 2026-05-11 | 0.16 | $0.16 | 5000 |
| 2026-05-08 | 0.16 | $0.16 | 5000 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 5000 |
| 2026-05-05 | 0.16 | $0.16 | 5000 |
| 2026-05-04 | 0.16 | $0.16 | 5000 |
| 2026-05-01 | 0.16 | $0.16 | 5000 |
| 2026-04-30 | 0.16 | $0.16 | 5000 |
| 2026-04-29 | 0.16 | $0.16 | 5000 |
| 2026-04-28 | 0.16 | $0.16 | 5000 |
| 2026-04-27 | 0.16 | $0.16 | 5000 |
| 2026-04-24 | 0.16 | $0.16 | 5000 |
| 2026-04-23 | 0.16 | $0.16 | 5000 |
| 2026-04-22 | 0.16 | $0.16 | 5000 |
| 2026-04-21 | 0.16 | $0.16 | 5000 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 5000 |
| 2026-04-16 | 0.16 | $0.16 | 5000 |
| 2026-04-15 | 0.16 | $0.16 | 5000 |
| 2026-04-14 | 0.16 | $0.16 | 5000 |
| 2026-04-13 | 0.16 | $0.16 | 5000 |
| 2026-04-10 | 0.16 | $0.16 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.16 | $0.16 | 5000 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 5000 |
| 2026-01-28 | 0.16 | $0.16 | 5000 |
| 2026-01-27 | 0.17 | $0.16 | 5000 |
| 2026-01-26 | 0.17 | $0.16 | 5000 |
| 2026-01-23 | 0.17 | $0.16 | 5000 |
| 2026-01-22 | 0.17 | $0.16 | 5000 |
| 2026-01-21 | 0.17 | $0.16 | 5000 |
| 2026-01-20 | 0.17 | $0.16 | 5000 |
| 2026-01-16 | 0.17 | $0.16 | 5000 |
| 2026-01-15 | 0.17 | $0.16 | 5000 |
| 2026-01-14 | 0.17 | $0.16 | 5000 |
| 2026-01-13 | 0.17 | $0.16 | 5000 |
| 2026-01-12 | 0.18 | $0.16 | 5000 |
| 2026-01-09 | 0.18 | $0.16 | 5000 |
| 2026-01-08 | 0.18 | $0.16 | 5000 |
| 2026-01-07 | 0.18 | $0.16 | 5000 |
| 2026-01-06 | 0.18 | $0.16 | — |
| 2026-01-05 | 0.19 | $0.16 | 5000 |
| 2026-01-02 | 0.19 | $0.16 | 5000 |
| 2025-12-31 | 0.19 | $0.16 | 5000 |
| 2025-12-30 | 0.20 | $0.16 | 5000 |
| 2025-12-29 | 0.20 | $0.16 | 5000 |
| 2025-12-26 | 0.21 | $0.16 | 5000 |
| 2025-12-24 | 0.21 | $0.16 | — |
| 2025-12-23 | 0.22 | $0.16 | 5000 |
| 2025-12-22 | 0.22 | $0.16 | 5000 |
| 2025-12-19 | 0.23 | $0.16 | 5000 |
| 2025-12-18 | 0.23 | $0.16 | 5000 |
| 2025-12-17 | 0.24 | $0.16 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 100 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 100 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 100 |
| 2025-12-05 | 0.25 | $0.25 | 100 |
| 2025-12-04 | 0.25 | $0.25 | 100 |
| 2025-12-03 | 0.25 | $0.25 | 100 |
| 2025-12-02 | 0.25 | $0.25 | 100 |
| 2025-12-01 | 0.25 | $0.25 | 100 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 100 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 100 |
| 2025-11-21 | 0.25 | $0.25 | 100 |
| 2025-11-20 | 0.25 | $0.25 | 100 |
| 2025-11-19 | 0.25 | $0.25 | 100 |
| 2025-11-18 | 0.25 | $0.25 | 100 |
| 2025-11-17 | 0.25 | $0.25 | 100 |
| 2025-11-14 | 0.25 | $0.25 | 100 |
| 2025-11-13 | 0.25 | $0.25 | 100 |
| 2025-11-12 | 0.25 | $0.25 | 100 |
| 2025-11-11 | 0.25 | $0.25 | 100 |
| 2025-11-10 | 0.25 | $0.25 | 100 |
| 2025-11-07 | 0.25 | $0.25 | 100 |
| 2025-11-06 | 0.25 | $0.25 | 100 |
| 2025-11-05 | 0.25 | $0.25 | 100 |
| 2025-11-04 | 0.25 | $0.25 | 100 |
| 2025-11-03 | 0.25 | $0.25 | 100 |
| 2025-10-31 | 0.25 | $0.25 | 100 |
| 2025-10-30 | 0.25 | $0.25 | 100 |
| 2025-10-29 | 0.25 | $0.25 | 100 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.26 | $0.25 | — |
| 2025-09-09 | 0.26 | $0.25 | — |
| 2025-09-08 | 0.26 | $0.25 | — |
| 2025-09-05 | 0.26 | $0.25 | — |
| 2025-09-04 | 0.26 | $0.25 | — |
| 2025-09-03 | 0.26 | $0.25 | — |
| 2025-09-02 | 0.26 | $0.25 | — |
| 2025-08-29 | 0.26 | $0.25 | — |
| 2025-08-28 | 0.26 | $0.25 | — |
| 2025-08-27 | 0.26 | $0.25 | — |
| 2025-08-26 | 0.26 | $0.25 | — |
| 2025-08-25 | 0.26 | $0.25 | — |
| 2025-08-22 | 0.26 | $0.25 | — |
| 2025-08-21 | 0.27 | $0.25 | — |
| 2025-08-20 | 0.27 | $0.25 | — |
| 2025-08-19 | 0.27 | $0.25 | — |
| 2025-08-18 | 0.27 | $0.25 | — |
| 2025-08-15 | 0.27 | $0.25 | — |
| 2025-08-14 | 0.27 | $0.25 | — |
| 2025-08-13 | 0.28 | $0.25 | — |
| 2025-08-12 | 0.28 | $0.25 | — |
| 2025-08-11 | 0.28 | $0.25 | — |
| 2025-08-08 | 0.29 | $0.25 | — |
| 2025-08-07 | 0.29 | $0.25 | — |
| 2025-08-06 | 0.29 | $0.25 | — |
| 2025-08-05 | 0.30 | $0.25 | — |
| 2025-08-04 | 0.30 | $0.25 | — |
| 2025-08-01 | 0.31 | $0.25 | — |
| 2025-07-31 | 0.31 | $0.25 | 100 |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | — |
| 2025-05-05 | 0.32 | $0.32 | — |
| 2025-05-02 | 0.32 | $0.32 | — |
| 2025-05-01 | 0.32 | $0.32 | — |
| 2025-04-30 | 0.32 | $0.32 | — |
| 2025-04-29 | 0.32 | $0.32 | — |
| 2025-04-28 | 0.32 | $0.32 | — |
| 2025-04-25 | 0.31 | $0.32 | — |
| 2025-04-24 | 0.31 | $0.32 | — |
| 2025-04-23 | 0.31 | $0.32 | — |
| 2025-04-22 | 0.31 | $0.32 | — |
| 2025-04-21 | 0.31 | $0.32 | — |
| 2025-04-17 | 0.31 | $0.32 | — |
| 2025-04-16 | 0.31 | $0.32 | — |
| 2025-04-15 | 0.31 | $0.32 | — |
| 2025-04-14 | 0.31 | $0.32 | — |
| 2025-04-11 | 0.30 | $0.32 | — |
| 2025-04-10 | 0.30 | $0.32 | — |
| 2025-04-09 | 0.30 | $0.32 | — |
| 2025-04-08 | 0.30 | $0.32 | — |
| 2025-04-07 | 0.30 | $0.32 | — |
| 2025-04-04 | 0.29 | $0.32 | — |
| 2025-04-03 | 0.29 | $0.32 | — |
| 2025-04-02 | 0.29 | $0.32 | 102 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.29 | $0.28 | — |
| 2025-03-25 | 0.29 | $0.28 | — |
| 2025-03-24 | 0.29 | $0.28 | — |
| 2025-03-21 | 0.29 | $0.28 | — |
| 2025-03-20 | 0.29 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | — |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.29 | $0.28 | — |
| 2025-02-27 | 0.29 | $0.28 | — |
| 2025-02-26 | 0.29 | $0.28 | — |
| 2025-02-25 | 0.30 | $0.28 | — |
| 2025-02-24 | 0.30 | $0.28 | — |
| 2025-02-21 | 0.30 | $0.28 | 50000 |
| 2025-02-20 | 0.30 | $0.30 | — |
| 2025-02-19 | 0.30 | $0.30 | — |
| 2025-02-18 | 0.30 | $0.30 | — |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.30 | $0.30 | — |
| 2025-02-12 | 0.30 | $0.30 | — |
| 2025-02-11 | 0.30 | $0.30 | — |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.29 | $0.30 | — |
| 2024-10-30 | 0.29 | $0.30 | — |
| 2024-10-29 | 0.29 | $0.30 | — |
| 2024-10-28 | 0.29 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | — |
| 2024-10-23 | 0.29 | $0.30 | — |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.29 | $0.30 | — |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 25000 |
| 2024-10-14 | 0.28 | $0.29 | — |
| 2024-10-11 | 0.28 | $0.29 | — |
| 2024-10-10 | 0.28 | $0.29 | — |
| 2024-10-09 | 0.28 | $0.29 | — |
| 2024-10-08 | 0.27 | $0.29 | — |
| 2024-10-07 | 0.27 | $0.29 | — |
| 2024-10-04 | 0.27 | $0.29 | — |
| 2024-10-03 | 0.27 | $0.29 | — |
| 2024-10-02 | 0.26 | $0.29 | — |
| 2024-10-01 | 0.26 | $0.29 | — |
| 2024-09-30 | 0.26 | $0.29 | — |
| 2024-09-27 | 0.25 | $0.29 | — |
| 2024-09-26 | 0.25 | $0.29 | 540 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.24 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | — |
| 2024-09-19 | 0.24 | $0.25 | — |
| 2024-09-18 | 0.24 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | — |
| 2024-09-16 | 0.24 | $0.25 | — |
| 2024-09-13 | 0.24 | $0.25 | — |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.24 | $0.25 | — |
| 2024-09-10 | 0.24 | $0.25 | — |
| 2024-09-09 | 0.23 | $0.25 | — |
| 2024-09-06 | 0.23 | $0.25 | 7500 |
| 2024-09-05 | 0.23 | $0.22 | — |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | — |
| 2024-08-30 | 0.24 | $0.22 | — |
| 2024-08-29 | 0.24 | $0.22 | 100000 |
| 2024-08-28 | 0.24 | $0.21 | 270 |
| 2024-08-27 | 0.24 | $0.21 | — |
| 2024-08-26 | 0.25 | $0.21 | 25000 |
| 2024-08-23 | 0.25 | $0.23 | — |
| 2024-08-22 | 0.25 | $0.23 | — |
| 2024-08-21 | 0.26 | $0.23 | — |
| 2024-08-20 | 0.26 | $0.23 | — |
| 2024-08-19 | 0.26 | $0.23 | — |
| 2024-08-16 | 0.27 | $0.23 | — |
| 2024-08-15 | 0.27 | $0.23 | — |
| 2024-08-14 | 0.27 | $0.23 | — |
| 2024-08-13 | 0.28 | $0.23 | — |
| 2024-08-12 | 0.28 | $0.23 | — |
| 2024-08-09 | 0.29 | $0.23 | 20000 |
| 2024-08-08 | 0.29 | $0.24 | 270 |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-05 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.31 | $0.30 | 200 |
| 2024-07-05 | 0.31 | $0.25 | — |
| 2024-07-03 | 0.31 | $0.25 | — |
| 2024-07-02 | 0.32 | $0.25 | — |
| 2024-07-01 | 0.32 | $0.25 | — |
| 2024-06-28 | 0.33 | $0.25 | — |
| 2024-06-27 | 0.34 | $0.25 | — |
| 2024-06-26 | 0.35 | $0.25 | 200 |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.35 | $0.36 | — |
| 2024-06-07 | 0.35 | $0.36 | — |
| 2024-06-06 | 0.35 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.35 | $0.36 | — |
| 2024-05-28 | 0.35 | $0.36 | 200 |
| 2024-05-24 | 0.35 | $0.34 | — |
| 2024-05-23 | 0.35 | $0.34 | — |
| 2024-05-22 | 0.35 | $0.34 | — |
| 2024-05-21 | 0.35 | $0.34 | — |
| 2024-05-20 | 0.35 | $0.34 | — |
| 2024-05-17 | 0.35 | $0.34 | — |
| 2024-05-16 | 0.35 | $0.34 | — |
| 2024-05-15 | 0.35 | $0.34 | — |
| 2024-05-14 | 0.35 | $0.34 | — |
| 2024-05-13 | 0.35 | $0.34 | — |
| 2024-05-10 | 0.35 | $0.34 | — |
| 2024-05-09 | 0.35 | $0.34 | — |
| 2024-05-08 | 0.35 | $0.34 | — |
| 2024-05-07 | 0.35 | $0.34 | — |
| 2024-05-06 | 0.35 | $0.34 | — |
| 2024-05-03 | 0.36 | $0.34 | — |
| 2024-05-02 | 0.36 | $0.34 | — |
| 2024-05-01 | 0.36 | $0.34 | — |
| 2024-04-30 | 0.36 | $0.34 | — |
| 2024-04-29 | 0.36 | $0.34 | — |
| 2024-04-26 | 0.36 | $0.34 | — |
| 2024-04-25 | 0.37 | $0.34 | — |
| 2024-04-24 | 0.37 | $0.34 | — |
| 2024-04-23 | 0.37 | $0.34 | — |
| 2024-04-22 | 0.37 | $0.34 | — |
| 2024-04-19 | 0.38 | $0.34 | — |
| 2024-04-18 | 0.38 | $0.34 | — |
| 2024-04-17 | 0.38 | $0.34 | — |
| 2024-04-16 | 0.39 | $0.34 | — |
| 2024-04-15 | 0.39 | $0.34 | — |
| 2024-04-12 | 0.40 | $0.34 | 31000 |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.42 | $0.41 | — |
| 2024-02-28 | 0.42 | $0.41 | — |
| 2024-02-27 | 0.42 | $0.41 | — |
| 2024-02-26 | 0.42 | $0.41 | — |
| 2024-02-23 | 0.42 | $0.41 | — |
| 2024-02-22 | 0.42 | $0.41 | — |
| 2024-02-21 | 0.42 | $0.41 | — |
| 2024-02-20 | 0.43 | $0.41 | — |
| 2024-02-16 | 0.43 | $0.41 | — |
| 2024-02-15 | 0.43 | $0.41 | — |
| 2024-02-14 | 0.43 | $0.41 | — |
| 2024-02-13 | 0.44 | $0.41 | — |
| 2024-02-12 | 0.44 | $0.41 | — |
| 2024-02-09 | 0.44 | $0.41 | — |
| 2024-02-08 | 0.45 | $0.41 | — |
| 2024-02-07 | 0.45 | $0.41 | — |
| 2024-02-06 | 0.46 | $0.41 | — |
| 2024-02-05 | 0.46 | $0.41 | — |
| 2024-02-02 | 0.47 | $0.41 | — |
| 2024-02-01 | 0.47 | $0.41 | — |
| 2024-01-31 | 0.48 | $0.41 | — |
| 2024-01-30 | 0.49 | $0.41 | — |
| 2024-01-29 | 0.50 | $0.41 | 18000 |
| 2024-01-26 | 0.51 | $0.50 | — |
| 2024-01-25 | 0.51 | $0.50 | — |
| 2024-01-24 | 0.51 | $0.50 | — |
| 2024-01-23 | 0.51 | $0.50 | — |
| 2024-01-22 | 0.51 | $0.50 | — |
| 2024-01-19 | 0.51 | $0.50 | — |
| 2024-01-18 | 0.52 | $0.50 | — |
| 2024-01-17 | 0.52 | $0.50 | — |
| 2024-01-16 | 0.52 | $0.50 | — |
| 2024-01-12 | 0.52 | $0.50 | — |
| 2024-01-11 | 0.52 | $0.50 | — |
| 2024-01-10 | 0.53 | $0.50 | — |
| 2024-01-09 | 0.53 | $0.50 | — |
| 2024-01-08 | 0.53 | $0.50 | — |
| 2024-01-05 | 0.54 | $0.50 | — |
| 2024-01-04 | 0.54 | $0.50 | — |
| 2024-01-03 | 0.54 | $0.50 | — |
| 2024-01-02 | 0.55 | $0.50 | — |
| 2023-12-29 | 0.55 | $0.50 | — |
| 2023-12-28 | 0.56 | $0.50 | — |
| 2023-12-27 | 0.57 | $0.50 | — |
| 2023-12-26 | 0.57 | $0.50 | — |
| 2023-12-22 | 0.58 | $0.50 | — |
| 2023-12-21 | 0.59 | $0.50 | — |
| 2023-12-20 | 0.60 | $0.50 | — |
| 2023-12-19 | 0.61 | $0.50 | — |
| 2023-12-18 | 0.62 | $0.50 | — |
| 2023-12-15 | 0.63 | $0.50 | — |
| 2023-12-14 | 0.65 | $0.50 | — |
| 2023-12-13 | 0.66 | $0.50 | — |
| 2023-12-12 | 0.68 | $0.50 | — |
| 2023-12-11 | 0.70 | $0.50 | — |
| 2023-12-08 | 0.72 | $0.50 | — |
| 2023-12-07 | 0.74 | $0.50 | — |
| 2023-12-06 | 0.77 | $0.50 | — |
| 2023-12-05 | 0.79 | $0.50 | 39060 |
| 2023-12-04 | 0.82 | $0.50 | 160940 |
| 2023-12-01 | 0.86 | $0.64 | — |
| 2023-11-30 | 0.88 | $0.64 | — |
| 2023-11-29 | 0.91 | $0.64 | — |
| 2023-11-28 | 0.94 | $0.64 | — |
| 2023-11-27 | 0.97 | $0.64 | — |
| 2023-11-24 | 1.00 | $0.64 | — |
| 2023-11-22 | 1.04 | $0.64 | — |
| 2023-11-21 | 1.08 | $0.64 | — |
| 2023-11-20 | 1.13 | $0.64 | 1000 |
| 2023-11-17 | 1.18 | $1.18 | — |
| 2023-11-16 | 1.18 | $1.18 | — |
| 2023-11-15 | 1.18 | $1.18 | — |
| 2023-11-14 | 1.18 | $1.18 | — |
| 2023-11-13 | 1.18 | $1.18 | — |
| 2023-11-10 | 1.18 | $1.18 | — |
| 2023-11-09 | 1.18 | $1.18 | — |
| 2023-11-08 | 1.18 | $1.18 | — |
| 2023-11-07 | 1.18 | $1.18 | — |
| 2023-11-06 | 1.18 | $1.18 | — |
| 2023-11-03 | 1.18 | $1.18 | — |
| 2023-11-02 | 1.18 | $1.18 | — |
| 2023-11-01 | 1.18 | $1.18 | — |
| 2023-10-31 | 1.18 | $1.18 | — |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.18 | $1.18 | — |
| 2023-10-04 | 1.18 | $1.18 | — |
| 2023-10-03 | 1.18 | $1.18 | — |
| 2023-10-02 | 1.18 | $1.18 | — |
| 2023-09-29 | 1.18 | $1.18 | — |
| 2023-09-28 | 1.18 | $1.18 | — |
| 2023-09-27 | 1.18 | $1.18 | — |
| 2023-09-26 | 1.18 | $1.18 | — |
| 2023-09-25 | 1.18 | $1.18 | — |
| 2023-09-22 | 1.18 | $1.18 | — |
| 2023-09-21 | 1.18 | $1.18 | — |
| 2023-09-20 | 1.18 | $1.18 | — |
| 2023-09-19 | 1.18 | $1.18 | — |
| 2023-09-18 | 1.18 | $1.18 | — |
| 2023-09-15 | 1.18 | $1.18 | — |
| 2023-09-14 | 1.18 | $1.18 | — |
| 2023-09-13 | 1.18 | $1.18 | — |
| 2023-09-12 | 1.18 | $1.18 | — |
| 2023-09-11 | 1.18 | $1.18 | — |
| 2023-09-08 | 1.18 | $1.18 | — |
| 2023-09-07 | 1.19 | $1.18 | — |
| 2023-09-06 | 1.19 | $1.18 | — |
| 2023-09-05 | 1.19 | $1.18 | — |
| 2023-09-01 | 1.19 | $1.18 | — |
| 2023-08-31 | 1.19 | $1.18 | — |
| 2023-08-30 | 1.19 | $1.18 | — |
| 2023-08-29 | 1.19 | $1.18 | — |
| 2023-08-28 | 1.19 | $1.18 | — |
| 2023-08-25 | 1.19 | $1.18 | — |
| 2023-08-24 | 1.19 | $1.18 | — |
| 2023-08-23 | 1.19 | $1.18 | — |
| 2023-08-22 | 1.20 | $1.18 | — |
| 2023-08-21 | 1.20 | $1.18 | — |
| 2023-08-18 | 1.20 | $1.18 | — |
| 2023-08-17 | 1.20 | $1.18 | — |
| 2023-08-16 | 1.20 | $1.18 | — |
| 2023-08-15 | 1.20 | $1.18 | — |
| 2023-08-14 | 1.21 | $1.18 | — |
| 2023-08-11 | 1.21 | $1.18 | — |
| 2023-08-10 | 1.21 | $1.18 | — |
| 2023-08-09 | 1.22 | $1.18 | — |
| 2023-08-08 | 1.22 | $1.18 | — |
| 2023-08-07 | 1.23 | $1.18 | — |
| 2023-08-04 | 1.23 | $1.18 | — |
| 2023-08-03 | 1.24 | $1.18 | — |
| 2023-08-02 | 1.24 | $1.18 | — |
| 2023-08-01 | 1.25 | $1.18 | 8384 |
| 2023-07-31 | 1.25 | $1.26 | — |
| 2023-07-28 | 1.25 | $1.26 | 1719 |
| 2023-07-27 | 1.25 | $1.22 | 1836 |
| 2023-07-26 | 1.26 | $1.25 | — |
| 2023-07-25 | 1.26 | $1.25 | — |
| 2023-07-24 | 1.26 | $1.25 | — |
| 2023-07-21 | 1.26 | $1.25 | — |
| 2023-07-20 | 1.26 | $1.25 | — |
| 2023-07-19 | 1.26 | $1.25 | — |
| 2023-07-18 | 1.26 | $1.25 | — |
| 2023-07-17 | 1.26 | $1.25 | — |
| 2023-07-14 | 1.27 | $1.25 | — |
| 2023-07-13 | 1.27 | $1.25 | — |
| 2023-07-12 | 1.27 | $1.25 | — |
| 2023-07-11 | 1.27 | $1.25 | — |
| 2023-07-10 | 1.27 | $1.25 | — |
| 2023-07-07 | 1.28 | $1.25 | 400 |
| 2023-07-06 | 1.28 | $1.20 | — |
| 2023-07-05 | 1.29 | $1.20 | — |
| 2023-07-03 | 1.30 | $1.20 | — |
| 2023-06-30 | 1.31 | $1.20 | — |
| 2023-06-29 | 1.32 | $1.20 | — |
| 2023-06-28 | 1.33 | $1.20 | — |
| 2023-06-27 | 1.34 | $1.20 | — |
| 2023-06-26 | 1.36 | $1.20 | — |
| 2023-06-23 | 1.38 | $1.20 | — |
| 2023-06-22 | 1.39 | $1.20 | — |
| 2023-06-21 | 1.42 | $1.20 | — |
| 2023-06-20 | 1.44 | $1.20 | — |
| 2023-06-16 | 1.46 | $1.20 | 346 |
| 2023-06-15 | 1.49 | $1.21 | — |
| 2023-06-14 | 1.52 | $1.21 | — |
| 2023-06-13 | 1.55 | $1.21 | — |
| 2023-06-12 | 1.59 | $1.21 | — |
| 2023-06-09 | 1.63 | $1.21 | — |
| 2023-06-08 | 1.67 | $1.21 | — |
| 2023-06-07 | 1.72 | $1.21 | 2064 |
| 2023-06-06 | 1.78 | $1.41 | — |
| 2023-06-05 | 1.81 | $1.41 | — |
| 2023-06-02 | 1.86 | $1.41 | 160 |
| 2023-06-01 | 1.90 | $1.90 | — |
| 2023-05-31 | 1.90 | $1.90 | — |
| 2023-05-30 | 1.90 | $1.90 | — |
| 2023-05-26 | 1.90 | $1.90 | — |
| 2023-05-25 | 1.90 | $1.90 | — |
| 2023-05-24 | 1.90 | $1.90 | — |
| 2023-05-23 | 1.91 | $1.90 | — |
| 2023-05-22 | 1.91 | $1.90 | — |
| 2023-05-19 | 1.91 | $1.90 | — |
| 2023-05-18 | 1.91 | $1.90 | — |
| 2023-05-17 | 1.91 | $1.90 | — |
| 2023-05-16 | 1.91 | $1.90 | — |
| 2023-05-15 | 1.91 | $1.90 | — |
| 2023-05-12 | 1.91 | $1.90 | — |
| 2023-05-11 | 1.91 | $1.90 | — |
| 2023-05-10 | 1.91 | $1.90 | — |
| 2023-05-09 | 1.91 | $1.90 | — |
| 2023-05-08 | 1.92 | $1.90 | — |
| 2023-05-05 | 1.92 | $1.90 | — |
| 2023-05-04 | 1.92 | $1.90 | — |
| 2023-05-03 | 1.92 | $1.90 | — |
| 2023-05-02 | 1.92 | $1.90 | — |
| 2023-05-01 | 1.93 | $1.90 | — |
| 2023-04-28 | 1.93 | $1.90 | — |
| 2023-04-27 | 1.93 | $1.90 | — |
| 2023-04-26 | 1.94 | $1.90 | — |
| 2023-04-25 | 1.94 | $1.90 | — |
| 2023-04-24 | 1.94 | $1.90 | — |
| 2023-04-21 | 1.95 | $1.90 | — |
| 2023-04-20 | 1.95 | $1.90 | — |
| 2023-04-19 | 1.96 | $1.90 | — |
| 2023-04-18 | 1.97 | $1.90 | — |
| 2023-04-17 | 1.97 | $1.90 | — |
| 2023-04-14 | 1.98 | $1.90 | — |
| 2023-04-13 | 1.99 | $1.90 | — |
| 2023-04-12 | 2.00 | $1.90 | — |
| 2023-04-11 | 2.01 | $1.90 | — |
| 2023-04-10 | 2.02 | $1.90 | 669 |
| 2023-04-06 | 2.03 | $2.03 | — |
| 2023-04-05 | 2.03 | $2.03 | — |
| 2023-04-04 | 2.03 | $2.03 | — |
| 2023-04-03 | 2.04 | $2.03 | — |
| 2023-03-31 | 2.04 | $2.03 | — |
| 2023-03-30 | 2.04 | $2.03 | — |
| 2023-03-29 | 2.04 | $2.03 | — |
| 2023-03-28 | 2.04 | $2.03 | — |
| 2023-03-27 | 2.04 | $2.03 | — |
| 2023-03-24 | 2.04 | $2.03 | — |
| 2023-03-23 | 2.04 | $2.03 | — |
| 2023-03-22 | 2.04 | $2.03 | — |
| 2023-03-21 | 2.04 | $2.03 | — |
| 2023-03-20 | 2.04 | $2.03 | — |
| 2023-03-17 | 2.05 | $2.03 | — |
| 2023-03-16 | 2.05 | $2.03 | — |
| 2023-03-15 | 2.05 | $2.03 | — |
| 2023-03-14 | 2.05 | $2.03 | — |
| 2023-03-13 | 2.05 | $2.03 | — |
| 2023-03-10 | 2.06 | $2.03 | — |
| 2023-03-09 | 2.06 | $2.03 | — |
| 2023-03-08 | 2.06 | $2.03 | — |
| 2023-03-07 | 2.06 | $2.03 | — |
| 2023-03-06 | 2.07 | $2.03 | — |
| 2023-03-03 | 2.07 | $2.03 | — |
| 2023-03-02 | 2.08 | $2.03 | — |
| 2023-03-01 | 2.08 | $2.03 | — |
| 2023-02-28 | 2.09 | $2.03 | — |
| 2023-02-27 | 2.09 | $2.03 | — |
| 2023-02-24 | 2.10 | $2.03 | — |
| 2023-02-23 | 2.11 | $2.03 | — |
| 2023-02-22 | 2.11 | $2.03 | — |
| 2023-02-21 | 2.12 | $2.03 | — |
| 2023-02-17 | 2.13 | $2.03 | — |
| 2023-02-16 | 2.14 | $2.03 | — |
| 2023-02-15 | 2.15 | $2.03 | — |
| 2023-02-14 | 2.17 | $2.03 | — |
| 2023-02-13 | 2.18 | $2.03 | — |
| 2023-02-10 | 2.20 | $2.03 | — |
| 2023-02-09 | 2.22 | $2.03 | — |
| 2023-02-08 | 2.23 | $2.03 | — |
| 2023-02-07 | 2.26 | $2.03 | — |
| 2023-02-06 | 2.28 | $2.03 | — |
| 2023-02-03 | 2.31 | $2.03 | — |
| 2023-02-02 | 2.34 | $2.03 | — |
| 2023-02-01 | 2.37 | $2.03 | — |
| 2023-01-31 | 2.40 | $2.03 | — |
| 2023-01-30 | 2.44 | $2.03 | — |
| 2023-01-27 | 2.49 | $2.03 | — |
| 2023-01-26 | 2.53 | $2.03 | — |
| 2023-01-25 | 2.59 | $2.03 | — |
| 2023-01-24 | 2.64 | $2.03 | — |
| 2023-01-23 | 2.71 | $2.03 | — |
| 2023-01-20 | 2.78 | $2.03 | — |
| 2023-01-19 | 2.86 | $2.03 | — |
| 2023-01-18 | 2.95 | $2.03 | — |
| 2023-01-17 | 3.04 | $2.03 | — |
| 2023-01-13 | 3.15 | $2.03 | — |
| 2023-01-12 | 3.27 | $2.03 | — |
| 2023-01-11 | 3.40 | $2.03 | — |
| 2023-01-10 | 3.54 | $2.03 | — |
| 2023-01-09 | 3.70 | $2.03 | — |
| 2023-01-06 | 3.88 | $2.03 | — |
| 2023-01-05 | 4.07 | $2.03 | — |
| 2023-01-04 | 4.29 | $2.03 | — |
| 2023-01-03 | 4.53 | $2.03 | — |
| 2022-12-30 | 4.79 | $2.03 | — |
| 2022-12-29 | 5.08 | $2.03 | 1022 |
| 2022-12-28 | 5.40 | $5.40 | — |
| 2022-12-27 | 5.40 | $5.40 | — |
| 2022-12-23 | 5.40 | $5.40 | — |
| 2022-12-22 | 5.40 | $5.40 | — |
| 2022-12-21 | 5.40 | $5.40 | — |
| 2022-12-20 | 5.40 | $5.40 | — |
| 2022-12-19 | 5.40 | $5.40 | — |
| 2022-12-16 | 5.40 | $5.40 | — |
| 2022-12-15 | 5.40 | $5.40 | — |
| 2022-12-14 | 5.40 | $5.40 | — |
| 2022-12-13 | 5.40 | $5.40 | — |
| 2022-12-12 | 5.40 | $5.40 | — |
| 2022-12-09 | 5.40 | $5.40 | — |
| 2022-12-08 | 5.40 | $5.40 | — |
| 2022-12-07 | 5.40 | $5.40 | — |
| 2022-12-06 | 5.40 | $5.40 | — |
| 2022-12-05 | 5.40 | $5.40 | — |
| 2022-12-02 | 5.40 | $5.40 | — |
| 2022-12-01 | 5.40 | $5.40 | — |
| 2022-11-30 | 5.40 | $5.40 | — |
| 2022-11-29 | 5.40 | $5.40 | — |
| 2022-11-28 | 5.40 | $5.40 | — |
| 2022-11-25 | 5.40 | $5.40 | — |
| 2022-11-23 | 5.40 | $5.40 | — |
| 2022-11-22 | 5.40 | $5.40 | — |
| 2022-11-21 | 5.40 | $5.40 | — |
| 2022-11-18 | 5.40 | $5.40 | — |
| 2022-11-17 | 5.40 | $5.40 | — |
| 2022-11-16 | 5.40 | $5.40 | — |
| 2022-11-15 | 5.40 | $5.40 | — |
| 2022-11-14 | 5.40 | $5.40 | — |
| 2022-11-11 | 5.40 | $5.40 | — |
| 2022-11-10 | 5.40 | $5.40 | — |
| 2022-11-09 | 5.40 | $5.40 | — |
| 2022-11-08 | 5.40 | $5.40 | — |
| 2022-11-07 | 5.40 | $5.40 | — |
| 2022-11-04 | 5.40 | $5.40 | — |
| 2022-11-03 | 5.40 | $5.40 | — |
| 2022-11-02 | 5.40 | $5.40 | — |
| 2022-11-01 | 5.40 | $5.40 | — |
| 2022-10-31 | 5.40 | $5.40 | — |
| 2022-10-28 | 5.40 | $5.40 | — |
| 2022-10-27 | 5.40 | $5.40 | — |
| 2022-10-26 | 5.40 | $5.40 | — |
| 2022-10-25 | 5.40 | $5.40 | — |
| 2022-10-24 | 5.40 | $5.40 | — |
| 2022-10-21 | 5.40 | $5.40 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.40 | $5.40 | — |
| 2022-10-18 | 5.40 | $5.40 | — |
| 2022-10-17 | 5.40 | $5.40 | — |
| 2022-10-14 | 5.40 | $5.40 | — |
| 2022-10-13 | 5.40 | $5.40 | — |
| 2022-10-12 | 5.40 | $5.40 | — |
| 2022-10-11 | 5.40 | $5.40 | — |
| 2022-10-10 | 5.40 | $5.40 | — |
| 2022-10-07 | 5.40 | $5.40 | — |
| 2022-10-06 | 5.40 | $5.40 | — |
| 2022-10-05 | 5.40 | $5.40 | — |
| 2022-10-04 | 5.40 | $5.40 | — |
| 2022-10-03 | 5.40 | $5.40 | — |
| 2022-09-30 | 5.40 | $5.40 | — |
| 2022-09-29 | 5.40 | $5.40 | — |
| 2022-09-28 | 5.40 | $5.40 | — |
| 2022-09-27 | 5.40 | $5.40 | — |
| 2022-09-26 | 5.40 | $5.40 | — |
| 2022-09-23 | 5.40 | $5.40 | — |
| 2022-09-22 | 5.40 | $5.40 | — |
| 2022-09-21 | 5.40 | $5.40 | — |
| 2022-09-20 | 5.40 | $5.40 | — |
| 2022-09-19 | 5.40 | $5.40 | — |
| 2022-09-16 | 5.40 | $5.40 | — |
| 2022-09-15 | 5.40 | $5.40 | — |
| 2022-09-14 | 5.40 | $5.40 | — |
| 2022-09-13 | 5.40 | $5.40 | — |
| 2022-09-12 | 5.40 | $5.40 | — |
| 2022-09-09 | 5.40 | $5.40 | — |
| 2022-09-08 | 5.40 | $5.40 | — |
| 2022-09-07 | 5.40 | $5.40 | — |
| 2022-09-06 | 5.40 | $5.40 | — |
| 2022-09-02 | 5.40 | $5.40 | — |
| 2022-09-01 | 5.40 | $5.40 | — |
| 2022-08-31 | 5.40 | $5.40 | — |
| 2022-08-30 | 5.40 | $5.40 | — |
| 2022-08-29 | 5.40 | $5.40 | — |
| 2022-08-26 | 5.40 | $5.40 | — |
| 2022-08-25 | 5.40 | $5.40 | — |
| 2022-08-24 | 5.40 | $5.40 | — |
| 2022-08-23 | 5.40 | $5.40 | — |
| 2022-08-22 | 5.40 | $5.40 | — |
| 2022-08-19 | 5.40 | $5.40 | — |
| 2022-08-18 | 5.40 | $5.40 | — |
| 2022-08-17 | 5.40 | $5.40 | — |
| 2022-08-16 | 5.40 | $5.40 | — |
| 2022-08-15 | 5.40 | $5.40 | — |
| 2022-08-12 | 5.40 | $5.40 | — |
| 2022-08-11 | 5.40 | $5.40 | — |
| 2022-08-10 | 5.40 | $5.40 | — |
| 2022-08-09 | 5.40 | $5.40 | — |
| 2022-08-08 | 5.40 | $5.40 | — |
| 2022-08-05 | 5.40 | $5.40 | — |
| 2022-08-04 | 5.40 | $5.40 | — |
| 2022-08-03 | 5.40 | $5.40 | — |
| 2022-08-02 | 5.40 | $5.40 | — |
| 2022-08-01 | 5.40 | $5.40 | — |
| 2022-07-29 | 5.40 | $5.40 | — |
| 2022-07-28 | 5.40 | $5.40 | — |
| 2022-07-27 | 5.40 | $5.40 | — |
| 2022-07-26 | 5.40 | $5.40 | — |
| 2022-07-25 | 5.40 | $5.40 | — |
| 2022-07-22 | 5.40 | $5.40 | — |
| 2022-07-21 | 5.40 | $5.40 | — |
| 2022-07-20 | 5.40 | $5.40 | — |
| 2022-07-19 | 5.40 | $5.40 | — |
| 2022-07-18 | 5.40 | $5.40 | — |
| 2022-07-15 | 5.40 | $5.40 | — |
| 2022-07-14 | 5.40 | $5.40 | — |
| 2022-07-13 | 5.40 | $5.40 | — |
| 2022-07-12 | 5.40 | $5.40 | — |
| 2022-07-11 | 5.40 | $5.40 | — |
| 2022-07-08 | 5.40 | $5.40 | — |
| 2022-07-07 | 5.40 | $5.40 | — |
| 2022-07-06 | 5.40 | $5.40 | — |
| 2022-07-05 | 5.40 | $5.40 | — |
| 2022-07-01 | 5.40 | $5.40 | — |
| 2022-06-30 | 5.40 | $5.40 | — |
| 2022-06-29 | 5.40 | $5.40 | — |
| 2022-06-28 | 5.40 | $5.40 | — |
| 2022-06-27 | 5.40 | $5.40 | — |
| 2022-06-24 | 5.40 | $5.40 | — |
| 2022-06-23 | 5.40 | $5.40 | — |
| 2022-06-22 | 5.40 | $5.40 | — |
| 2022-06-21 | 5.40 | $5.40 | — |
| 2022-06-17 | 5.40 | $5.40 | — |
| 2022-06-16 | 5.40 | $5.40 | — |
| 2022-06-15 | 5.40 | $5.40 | — |
| 2022-06-14 | 5.40 | $5.40 | — |
| 2022-06-13 | 5.40 | $5.40 | — |
| 2022-06-10 | 5.40 | $5.40 | — |
| 2022-06-09 | 5.40 | $5.40 | — |
| 2022-06-08 | 5.40 | $5.40 | — |
| 2022-06-07 | 5.40 | $5.40 | — |
| 2022-06-06 | 5.40 | $5.40 | — |
| 2022-06-03 | 5.40 | $5.40 | — |
| 2022-06-02 | 5.40 | $5.40 | — |
| 2022-06-01 | 5.40 | $5.40 | — |
| 2022-05-31 | 5.40 | $5.40 | — |
| 2022-05-27 | 5.40 | $5.40 | — |
| 2022-05-26 | 5.40 | $5.40 | — |
| 2022-05-25 | 5.40 | $5.40 | — |
| 2022-05-24 | 5.40 | $5.40 | — |
| 2022-05-23 | 5.40 | $5.40 | — |
| 2022-05-20 | 5.40 | $5.40 | — |
| 2022-05-19 | 5.40 | $5.40 | — |
| 2022-05-18 | 5.40 | $5.40 | — |
| 2022-05-17 | 5.40 | $5.40 | — |
| 2022-05-16 | 5.40 | $5.40 | — |
| 2022-05-13 | 5.40 | $5.40 | — |
| 2022-05-12 | 5.40 | $5.40 | — |
| 2022-05-11 | 5.40 | $5.40 | — |
| 2022-05-10 | 5.40 | $5.40 | — |
| 2022-05-09 | 5.40 | $5.40 | — |
| 2022-05-06 | 5.40 | $5.40 | — |
| 2022-05-05 | 5.40 | $5.40 | — |
| 2022-05-04 | 5.40 | $5.40 | — |
| 2022-05-03 | 5.40 | $5.40 | — |
| 2022-05-02 | 5.40 | $5.40 | — |
| 2022-04-29 | 5.40 | $5.40 | — |
| 2022-04-28 | 5.40 | $5.40 | — |
| 2022-04-27 | 5.40 | $5.40 | — |
| 2022-04-26 | 5.40 | $5.40 | — |
| 2022-04-25 | 5.40 | $5.40 | — |
| 2022-04-22 | 5.40 | $5.40 | — |
| 2022-04-21 | 5.40 | $5.40 | — |
| 2022-04-20 | 5.40 | $5.40 | — |
| 2022-04-19 | 5.40 | $5.40 | — |
| 2022-04-18 | 5.40 | $5.40 | — |
| 2022-04-14 | 5.40 | $5.40 | — |
| 2022-04-13 | 5.40 | $5.40 | — |
| 2022-04-12 | 5.40 | $5.40 | — |
| 2022-04-11 | 5.40 | $5.40 | — |
| 2022-04-08 | 5.40 | $5.40 | — |
| 2022-04-07 | 5.40 | $5.40 | — |
| 2022-04-06 | 5.40 | $5.40 | — |
| 2022-04-05 | 5.40 | $5.40 | — |
| 2022-04-04 | 5.40 | $5.40 | — |
| 2022-04-01 | 5.40 | $5.40 | — |
| 2022-03-31 | 5.40 | $5.40 | — |
| 2022-03-30 | 5.40 | $5.40 | — |
| 2022-03-29 | 5.40 | $5.40 | — |
| 2022-03-28 | 5.40 | $5.40 | — |
| 2022-03-25 | 5.40 | $5.40 | — |
| 2022-03-24 | 5.40 | $5.40 | — |
| 2022-03-23 | 5.40 | $5.40 | — |
| 2022-03-22 | 5.40 | $5.40 | — |
| 2022-03-21 | 5.40 | $5.40 | — |
| 2022-03-18 | 5.40 | $5.40 | — |
| 2022-03-17 | 5.40 | $5.40 | — |
| 2022-03-16 | 5.40 | $5.40 | — |
| 2022-03-15 | 5.40 | $5.40 | — |
| 2022-03-14 | 5.39 | $5.40 | — |
| 2022-03-11 | 5.39 | $5.40 | — |
| 2022-03-10 | 5.39 | $5.40 | — |
| 2022-03-09 | 5.39 | $5.40 | — |
| 2022-03-08 | 5.39 | $5.40 | — |
| 2022-03-07 | 5.39 | $5.40 | — |
| 2022-03-04 | 5.39 | $5.40 | — |
| 2022-03-03 | 5.39 | $5.40 | — |
| 2022-03-02 | 5.39 | $5.40 | — |
| 2022-03-01 | 5.39 | $5.40 | — |
| 2022-02-28 | 5.39 | $5.40 | — |
| 2022-02-25 | 5.38 | $5.40 | — |
| 2022-02-24 | 5.38 | $5.40 | — |
| 2022-02-23 | 5.38 | $5.40 | — |
| 2022-02-22 | 5.38 | $5.40 | — |
| 2022-02-18 | 5.38 | $5.40 | — |
| 2022-02-17 | 5.37 | $5.40 | — |
| 2022-02-16 | 5.37 | $5.40 | — |
| 2022-02-15 | 5.37 | $5.40 | — |
| 2022-02-14 | 5.37 | $5.40 | — |
| 2022-02-11 | 5.36 | $5.40 | — |
| 2022-02-10 | 5.36 | $5.40 | — |
| 2022-02-09 | 5.35 | $5.40 | — |
| 2022-02-08 | 5.35 | $5.40 | — |
| 2022-02-07 | 5.34 | $5.40 | — |
| 2022-02-04 | 5.34 | $5.40 | — |
| 2022-02-03 | 5.33 | $5.40 | — |
| 2022-02-02 | 5.32 | $5.40 | — |
| 2022-02-01 | 5.31 | $5.40 | — |
| 2022-01-31 | 5.31 | $5.40 | — |
| 2022-01-28 | 5.30 | $5.40 | — |
| 2022-01-27 | 5.28 | $5.40 | — |
| 2022-01-26 | 5.27 | $5.40 | — |
| 2022-01-25 | 5.26 | $5.40 | — |
| 2022-01-24 | 5.24 | $5.40 | — |
| 2022-01-21 | 5.23 | $5.40 | — |
| 2022-01-20 | 5.21 | $5.40 | — |
| 2022-01-19 | 5.19 | $5.40 | — |
| 2022-01-18 | 5.17 | $5.40 | — |
| 2022-01-14 | 5.14 | $5.40 | — |
| 2022-01-13 | 5.12 | $5.40 | — |
| 2022-01-12 | 5.09 | $5.40 | — |
| 2022-01-11 | 5.05 | $5.40 | — |
| 2022-01-10 | 5.02 | $5.40 | — |
| 2022-01-07 | 4.98 | $5.40 | — |
| 2022-01-06 | 4.93 | $5.40 | — |
| 2022-01-05 | 4.88 | $5.40 | — |
| 2022-01-04 | 4.83 | $5.40 | — |
| 2022-01-03 | 4.77 | $5.40 | — |
| 2021-12-31 | 4.70 | $5.40 | — |
| 2021-12-30 | 4.63 | $5.40 | — |
| 2021-12-29 | 4.55 | $5.40 | — |
| 2021-12-28 | 4.46 | $5.40 | — |
| 2021-12-27 | 4.36 | $5.40 | — |
| 2021-12-23 | 4.25 | $5.40 | — |
| 2021-12-22 | 4.13 | $5.40 | — |
| 2021-12-21 | 3.99 | $5.40 | — |
| 2021-12-20 | 3.84 | $5.40 | — |
| 2021-12-17 | 3.68 | $5.40 | 1793 |
| 2021-12-16 | 3.50 | $3.50 | — |
| 2021-12-15 | 3.50 | $3.50 | — |
| 2021-12-14 | 3.50 | $3.50 | — |
| 2021-12-13 | 3.50 | $3.50 | — |
| 2021-12-10 | 3.50 | $3.50 | — |
| 2021-12-09 | 3.50 | $3.50 | — |
| 2021-12-08 | 3.50 | $3.50 | — |
| 2021-12-07 | 3.50 | $3.50 | — |
| 2021-12-06 | 3.50 | $3.50 | — |
| 2021-12-03 | 3.50 | $3.50 | — |
| 2021-12-02 | 3.50 | $3.50 | — |
| 2021-12-01 | 3.50 | $3.50 | — |
| 2021-11-30 | 3.50 | $3.50 | — |
| 2021-11-29 | 3.50 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.50 | $3.50 | — |
| 2021-11-23 | 3.50 | $3.50 | — |
| 2021-11-22 | 3.50 | $3.50 | — |
| 2021-11-19 | 3.50 | $3.50 | — |
| 2021-11-18 | 3.50 | $3.50 | — |
| 2021-11-17 | 3.50 | $3.50 | — |
| 2021-11-16 | 3.50 | $3.50 | — |
| 2021-11-15 | 3.50 | $3.50 | — |
| 2021-11-12 | 3.50 | $3.50 | — |
| 2021-11-11 | 3.50 | $3.50 | — |
| 2021-11-10 | 3.50 | $3.50 | — |
| 2021-11-09 | 3.50 | $3.50 | — |
| 2021-11-08 | 3.50 | $3.50 | — |
| 2021-11-05 | 3.50 | $3.50 | — |
| 2021-11-04 | 3.50 | $3.50 | — |
| 2021-11-03 | 3.50 | $3.50 | — |
| 2021-11-02 | 3.50 | $3.50 | — |
| 2021-11-01 | 3.50 | $3.50 | — |
| 2021-10-29 | 3.50 | $3.50 | — |
| 2021-10-28 | 3.50 | $3.50 | — |
| 2021-10-27 | 3.50 | $3.50 | — |
| 2021-10-26 | 3.50 | $3.50 | — |
| 2021-10-25 | 3.50 | $3.50 | — |
| 2021-10-22 | 3.50 | $3.50 | — |
| 2021-10-21 | 3.50 | $3.50 | — |
| 2021-10-20 | 3.50 | $3.50 | — |
| 2021-10-19 | 3.50 | $3.50 | — |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.50 | $3.50 | — |
| 2021-10-14 | 3.50 | $3.50 | — |
| 2021-10-13 | 3.50 | $3.50 | — |
| 2021-10-12 | 3.50 | $3.50 | — |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.50 | $3.50 | — |
| 2021-10-07 | 3.50 | $3.50 | — |
| 2021-10-06 | 3.50 | $3.50 | — |
| 2021-10-05 | 3.50 | $3.50 | — |
| 2021-10-04 | 3.50 | $3.50 | — |
| 2021-10-01 | 3.50 | $3.50 | — |
| 2021-09-30 | 3.50 | $3.50 | — |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | — |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.50 | $3.50 | — |
| 2021-09-16 | 3.50 | $3.50 | — |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.50 | $3.50 | — |
| 2021-09-13 | 3.50 | $3.50 | — |
| 2021-09-10 | 3.50 | $3.50 | — |
| 2021-09-09 | 3.50 | $3.50 | — |
| 2021-09-08 | 3.50 | $3.50 | — |
| 2021-09-07 | 3.50 | $3.50 | — |
| 2021-09-03 | 3.50 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.50 | $3.50 | — |
| 2021-08-31 | 3.50 | $3.50 | — |
| 2021-08-30 | 3.50 | $3.50 | — |
| 2021-08-27 | 3.50 | $3.50 | — |
| 2021-08-26 | 3.50 | $3.50 | — |
| 2021-08-25 | 3.50 | $3.50 | — |
| 2021-08-24 | 3.50 | $3.50 | — |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
| 2021-07-26 | 3.50 | $3.50 | — |
| 2021-07-23 | 3.50 | $3.50 | — |
| 2021-07-22 | 3.50 | $3.50 | — |
| 2021-07-21 | 3.50 | $3.50 | — |
| 2021-07-20 | 3.50 | $3.50 | — |
| 2021-07-19 | 3.50 | $3.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.87
Maximum
5.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.11 | $0.10 | 5000 |
| 2026-06-11 | 0.11 | $0.10 | 5000 |
| 2026-06-10 | 0.11 | $0.10 | 5000 |
| 2026-06-09 | 0.11 | $0.10 | 5000 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 5000 |
| 2026-06-04 | 0.12 | $0.10 | 5000 |
| 2026-06-03 | 0.12 | $0.10 | 5000 |
| 2026-06-02 | 0.13 | $0.10 | 5000 |
| 2026-06-01 | 0.13 | $0.10 | 5000 |
| 2026-05-29 | 0.13 | $0.10 | 5000 |
| 2026-05-28 | 0.14 | $0.10 | 5000 |
| 2026-05-27 | 0.14 | $0.10 | 5000 |
| 2026-05-26 | 0.15 | $0.10 | — |
| 2026-05-22 | 0.15 | $0.10 | 5000 |
| 2026-05-21 | 0.16 | $0.16 | 5000 |
| 2026-05-20 | 0.16 | $0.16 | 5000 |
| 2026-05-19 | 0.16 | $0.16 | 5000 |
| 2026-05-18 | 0.16 | $0.16 | 5000 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 5000 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 5000 |
| 2026-05-11 | 0.16 | $0.16 | 5000 |
| 2026-05-08 | 0.16 | $0.16 | 5000 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 5000 |
| 2026-05-05 | 0.16 | $0.16 | 5000 |
| 2026-05-04 | 0.16 | $0.16 | 5000 |
| 2026-05-01 | 0.16 | $0.16 | 5000 |
| 2026-04-30 | 0.16 | $0.16 | 5000 |
| 2026-04-29 | 0.16 | $0.16 | 5000 |
| 2026-04-28 | 0.16 | $0.16 | 5000 |
| 2026-04-27 | 0.16 | $0.16 | 5000 |
| 2026-04-24 | 0.16 | $0.16 | 5000 |
| 2026-04-23 | 0.16 | $0.16 | 5000 |
| 2026-04-22 | 0.16 | $0.16 | 5000 |
| 2026-04-21 | 0.16 | $0.16 | 5000 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 5000 |
| 2026-04-16 | 0.16 | $0.16 | 5000 |
| 2026-04-15 | 0.16 | $0.16 | 5000 |
| 2026-04-14 | 0.16 | $0.16 | 5000 |
| 2026-04-13 | 0.16 | $0.16 | 5000 |
| 2026-04-10 | 0.16 | $0.16 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.16 | $0.16 | 5000 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 5000 |
| 2026-01-28 | 0.16 | $0.16 | 5000 |
| 2026-01-27 | 0.16 | $0.16 | 5000 |
| 2026-01-26 | 0.16 | $0.16 | 5000 |
| 2026-01-23 | 0.16 | $0.16 | 5000 |
| 2026-01-22 | 0.16 | $0.16 | 5000 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 5000 |
| 2026-01-15 | 0.16 | $0.16 | 5000 |
| 2026-01-14 | 0.16 | $0.16 | 5000 |
| 2026-01-13 | 0.16 | $0.16 | 5000 |
| 2026-01-12 | 0.16 | $0.16 | 5000 |
| 2026-01-09 | 0.16 | $0.16 | 5000 |
| 2026-01-08 | 0.17 | $0.16 | 5000 |
| 2026-01-07 | 0.17 | $0.16 | 5000 |
| 2026-01-06 | 0.17 | $0.16 | — |
| 2026-01-05 | 0.18 | $0.16 | 5000 |
| 2026-01-02 | 0.18 | $0.16 | 5000 |
| 2025-12-31 | 0.18 | $0.16 | 5000 |
| 2025-12-30 | 0.19 | $0.16 | 5000 |
| 2025-12-29 | 0.19 | $0.16 | 5000 |
| 2025-12-26 | 0.20 | $0.16 | 5000 |
| 2025-12-24 | 0.21 | $0.16 | — |
| 2025-12-23 | 0.21 | $0.16 | 5000 |
| 2025-12-22 | 0.22 | $0.16 | 5000 |
| 2025-12-19 | 0.23 | $0.16 | 5000 |
| 2025-12-18 | 0.23 | $0.16 | 5000 |
| 2025-12-17 | 0.24 | $0.16 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 100 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 100 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 100 |
| 2025-12-05 | 0.25 | $0.25 | 100 |
| 2025-12-04 | 0.25 | $0.25 | 100 |
| 2025-12-03 | 0.25 | $0.25 | 100 |
| 2025-12-02 | 0.25 | $0.25 | 100 |
| 2025-12-01 | 0.25 | $0.25 | 100 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 100 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 100 |
| 2025-11-21 | 0.25 | $0.25 | 100 |
| 2025-11-20 | 0.25 | $0.25 | 100 |
| 2025-11-19 | 0.25 | $0.25 | 100 |
| 2025-11-18 | 0.25 | $0.25 | 100 |
| 2025-11-17 | 0.25 | $0.25 | 100 |
| 2025-11-14 | 0.25 | $0.25 | 100 |
| 2025-11-13 | 0.25 | $0.25 | 100 |
| 2025-11-12 | 0.25 | $0.25 | 100 |
| 2025-11-11 | 0.25 | $0.25 | 100 |
| 2025-11-10 | 0.25 | $0.25 | 100 |
| 2025-11-07 | 0.25 | $0.25 | 100 |
| 2025-11-06 | 0.25 | $0.25 | 100 |
| 2025-11-05 | 0.25 | $0.25 | 100 |
| 2025-11-04 | 0.25 | $0.25 | 100 |
| 2025-11-03 | 0.25 | $0.25 | 100 |
| 2025-10-31 | 0.25 | $0.25 | 100 |
| 2025-10-30 | 0.25 | $0.25 | 100 |
| 2025-10-29 | 0.25 | $0.25 | 100 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.25 | $0.25 | — |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | — |
| 2025-08-21 | 0.25 | $0.25 | — |
| 2025-08-20 | 0.26 | $0.25 | — |
| 2025-08-19 | 0.26 | $0.25 | — |
| 2025-08-18 | 0.26 | $0.25 | — |
| 2025-08-15 | 0.26 | $0.25 | — |
| 2025-08-14 | 0.27 | $0.25 | — |
| 2025-08-13 | 0.27 | $0.25 | — |
| 2025-08-12 | 0.27 | $0.25 | — |
| 2025-08-11 | 0.28 | $0.25 | — |
| 2025-08-08 | 0.28 | $0.25 | — |
| 2025-08-07 | 0.29 | $0.25 | — |
| 2025-08-06 | 0.29 | $0.25 | — |
| 2025-08-05 | 0.30 | $0.25 | — |
| 2025-08-04 | 0.30 | $0.25 | — |
| 2025-08-01 | 0.31 | $0.25 | — |
| 2025-07-31 | 0.31 | $0.25 | 100 |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | — |
| 2025-05-05 | 0.32 | $0.32 | — |
| 2025-05-02 | 0.32 | $0.32 | — |
| 2025-05-01 | 0.32 | $0.32 | — |
| 2025-04-30 | 0.32 | $0.32 | — |
| 2025-04-29 | 0.32 | $0.32 | — |
| 2025-04-28 | 0.32 | $0.32 | — |
| 2025-04-25 | 0.32 | $0.32 | — |
| 2025-04-24 | 0.32 | $0.32 | — |
| 2025-04-23 | 0.32 | $0.32 | — |
| 2025-04-22 | 0.32 | $0.32 | — |
| 2025-04-21 | 0.32 | $0.32 | — |
| 2025-04-17 | 0.32 | $0.32 | — |
| 2025-04-16 | 0.31 | $0.32 | — |
| 2025-04-15 | 0.31 | $0.32 | — |
| 2025-04-14 | 0.31 | $0.32 | — |
| 2025-04-11 | 0.31 | $0.32 | — |
| 2025-04-10 | 0.31 | $0.32 | — |
| 2025-04-09 | 0.30 | $0.32 | — |
| 2025-04-08 | 0.30 | $0.32 | — |
| 2025-04-07 | 0.30 | $0.32 | — |
| 2025-04-04 | 0.29 | $0.32 | — |
| 2025-04-03 | 0.29 | $0.32 | — |
| 2025-04-02 | 0.29 | $0.32 | 102 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | — |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.29 | $0.28 | — |
| 2025-02-27 | 0.29 | $0.28 | — |
| 2025-02-26 | 0.29 | $0.28 | — |
| 2025-02-25 | 0.30 | $0.28 | — |
| 2025-02-24 | 0.30 | $0.28 | — |
| 2025-02-21 | 0.30 | $0.28 | 50000 |
| 2025-02-20 | 0.30 | $0.30 | — |
| 2025-02-19 | 0.30 | $0.30 | — |
| 2025-02-18 | 0.30 | $0.30 | — |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.30 | $0.30 | — |
| 2025-02-12 | 0.30 | $0.30 | — |
| 2025-02-11 | 0.30 | $0.30 | — |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | 25000 |
| 2024-10-14 | 0.29 | $0.29 | — |
| 2024-10-11 | 0.29 | $0.29 | — |
| 2024-10-10 | 0.28 | $0.29 | — |
| 2024-10-09 | 0.28 | $0.29 | — |
| 2024-10-08 | 0.28 | $0.29 | — |
| 2024-10-07 | 0.28 | $0.29 | — |
| 2024-10-04 | 0.27 | $0.29 | — |
| 2024-10-03 | 0.27 | $0.29 | — |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.26 | $0.29 | — |
| 2024-09-30 | 0.26 | $0.29 | — |
| 2024-09-27 | 0.26 | $0.29 | — |
| 2024-09-26 | 0.25 | $0.29 | 540 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | — |
| 2024-09-19 | 0.24 | $0.25 | — |
| 2024-09-18 | 0.24 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | — |
| 2024-09-16 | 0.24 | $0.25 | — |
| 2024-09-13 | 0.23 | $0.25 | — |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | — |
| 2024-09-10 | 0.23 | $0.25 | — |
| 2024-09-09 | 0.23 | $0.25 | — |
| 2024-09-06 | 0.22 | $0.25 | 7500 |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.23 | $0.22 | — |
| 2024-08-29 | 0.23 | $0.22 | 100000 |
| 2024-08-28 | 0.23 | $0.21 | 270 |
| 2024-08-27 | 0.24 | $0.21 | — |
| 2024-08-26 | 0.24 | $0.21 | 25000 |
| 2024-08-23 | 0.24 | $0.23 | — |
| 2024-08-22 | 0.25 | $0.23 | — |
| 2024-08-21 | 0.25 | $0.23 | — |
| 2024-08-20 | 0.25 | $0.23 | — |
| 2024-08-19 | 0.26 | $0.23 | — |
| 2024-08-16 | 0.26 | $0.23 | — |
| 2024-08-15 | 0.27 | $0.23 | — |
| 2024-08-14 | 0.27 | $0.23 | — |
| 2024-08-13 | 0.28 | $0.23 | — |
| 2024-08-12 | 0.28 | $0.23 | — |
| 2024-08-09 | 0.29 | $0.23 | 20000 |
| 2024-08-08 | 0.29 | $0.24 | 270 |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-05 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.29 | $0.30 | — |
| 2024-07-25 | 0.29 | $0.30 | — |
| 2024-07-24 | 0.29 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | — |
| 2024-07-22 | 0.29 | $0.30 | — |
| 2024-07-19 | 0.29 | $0.30 | — |
| 2024-07-18 | 0.29 | $0.30 | — |
| 2024-07-17 | 0.29 | $0.30 | — |
| 2024-07-16 | 0.29 | $0.30 | — |
| 2024-07-15 | 0.29 | $0.30 | — |
| 2024-07-12 | 0.29 | $0.30 | — |
| 2024-07-11 | 0.29 | $0.30 | — |
| 2024-07-10 | 0.29 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | 200 |
| 2024-07-05 | 0.30 | $0.25 | — |
| 2024-07-03 | 0.31 | $0.25 | — |
| 2024-07-02 | 0.31 | $0.25 | — |
| 2024-07-01 | 0.32 | $0.25 | — |
| 2024-06-28 | 0.33 | $0.25 | — |
| 2024-06-27 | 0.34 | $0.25 | — |
| 2024-06-26 | 0.35 | $0.25 | 200 |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.35 | $0.36 | — |
| 2024-06-06 | 0.35 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.35 | $0.36 | — |
| 2024-05-28 | 0.34 | $0.36 | 200 |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.35 | $0.34 | — |
| 2024-05-02 | 0.35 | $0.34 | — |
| 2024-05-01 | 0.35 | $0.34 | — |
| 2024-04-30 | 0.35 | $0.34 | — |
| 2024-04-29 | 0.35 | $0.34 | — |
| 2024-04-26 | 0.36 | $0.34 | — |
| 2024-04-25 | 0.36 | $0.34 | — |
| 2024-04-24 | 0.36 | $0.34 | — |
| 2024-04-23 | 0.37 | $0.34 | — |
| 2024-04-22 | 0.37 | $0.34 | — |
| 2024-04-19 | 0.37 | $0.34 | — |
| 2024-04-18 | 0.38 | $0.34 | — |
| 2024-04-17 | 0.38 | $0.34 | — |
| 2024-04-16 | 0.39 | $0.34 | — |
| 2024-04-15 | 0.39 | $0.34 | — |
| 2024-04-12 | 0.40 | $0.34 | 31000 |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | — |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.42 | $0.41 | — |
| 2024-02-13 | 0.42 | $0.41 | — |
| 2024-02-12 | 0.43 | $0.41 | — |
| 2024-02-09 | 0.43 | $0.41 | — |
| 2024-02-08 | 0.43 | $0.41 | — |
| 2024-02-07 | 0.44 | $0.41 | — |
| 2024-02-06 | 0.45 | $0.41 | — |
| 2024-02-05 | 0.45 | $0.41 | — |
| 2024-02-02 | 0.46 | $0.41 | — |
| 2024-02-01 | 0.47 | $0.41 | — |
| 2024-01-31 | 0.47 | $0.41 | — |
| 2024-01-30 | 0.48 | $0.41 | — |
| 2024-01-29 | 0.49 | $0.41 | 18000 |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.50 | $0.50 | — |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | — |
| 2023-12-28 | 0.50 | $0.50 | — |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.51 | $0.50 | — |
| 2023-12-22 | 0.51 | $0.50 | — |
| 2023-12-21 | 0.51 | $0.50 | — |
| 2023-12-20 | 0.52 | $0.50 | — |
| 2023-12-19 | 0.52 | $0.50 | — |
| 2023-12-18 | 0.53 | $0.50 | — |
| 2023-12-15 | 0.54 | $0.50 | — |
| 2023-12-14 | 0.55 | $0.50 | — |
| 2023-12-13 | 0.57 | $0.50 | — |
| 2023-12-12 | 0.59 | $0.50 | — |
| 2023-12-11 | 0.61 | $0.50 | — |
| 2023-12-08 | 0.63 | $0.50 | — |
| 2023-12-07 | 0.66 | $0.50 | — |
| 2023-12-06 | 0.69 | $0.50 | — |
| 2023-12-05 | 0.73 | $0.50 | 39060 |
| 2023-12-04 | 0.77 | $0.50 | 160940 |
| 2023-12-01 | 0.81 | $0.64 | — |
| 2023-11-30 | 0.84 | $0.64 | — |
| 2023-11-29 | 0.87 | $0.64 | — |
| 2023-11-28 | 0.91 | $0.64 | — |
| 2023-11-27 | 0.95 | $0.64 | — |
| 2023-11-24 | 0.99 | $0.64 | — |
| 2023-11-22 | 1.03 | $0.64 | — |
| 2023-11-21 | 1.08 | $0.64 | — |
| 2023-11-20 | 1.13 | $0.64 | 1000 |
| 2023-11-17 | 1.18 | $1.18 | — |
| 2023-11-16 | 1.18 | $1.18 | — |
| 2023-11-15 | 1.18 | $1.18 | — |
| 2023-11-14 | 1.18 | $1.18 | — |
| 2023-11-13 | 1.18 | $1.18 | — |
| 2023-11-10 | 1.18 | $1.18 | — |
| 2023-11-09 | 1.18 | $1.18 | — |
| 2023-11-08 | 1.18 | $1.18 | — |
| 2023-11-07 | 1.18 | $1.18 | — |
| 2023-11-06 | 1.18 | $1.18 | — |
| 2023-11-03 | 1.18 | $1.18 | — |
| 2023-11-02 | 1.18 | $1.18 | — |
| 2023-11-01 | 1.18 | $1.18 | — |
| 2023-10-31 | 1.18 | $1.18 | — |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.18 | $1.18 | — |
| 2023-10-04 | 1.18 | $1.18 | — |
| 2023-10-03 | 1.18 | $1.18 | — |
| 2023-10-02 | 1.18 | $1.18 | — |
| 2023-09-29 | 1.18 | $1.18 | — |
| 2023-09-28 | 1.18 | $1.18 | — |
| 2023-09-27 | 1.18 | $1.18 | — |
| 2023-09-26 | 1.18 | $1.18 | — |
| 2023-09-25 | 1.18 | $1.18 | — |
| 2023-09-22 | 1.18 | $1.18 | — |
| 2023-09-21 | 1.18 | $1.18 | — |
| 2023-09-20 | 1.18 | $1.18 | — |
| 2023-09-19 | 1.18 | $1.18 | — |
| 2023-09-18 | 1.18 | $1.18 | — |
| 2023-09-15 | 1.18 | $1.18 | — |
| 2023-09-14 | 1.18 | $1.18 | — |
| 2023-09-13 | 1.18 | $1.18 | — |
| 2023-09-12 | 1.18 | $1.18 | — |
| 2023-09-11 | 1.18 | $1.18 | — |
| 2023-09-08 | 1.18 | $1.18 | — |
| 2023-09-07 | 1.18 | $1.18 | — |
| 2023-09-06 | 1.18 | $1.18 | — |
| 2023-09-05 | 1.18 | $1.18 | — |
| 2023-09-01 | 1.18 | $1.18 | — |
| 2023-08-31 | 1.18 | $1.18 | — |
| 2023-08-30 | 1.18 | $1.18 | — |
| 2023-08-29 | 1.18 | $1.18 | — |
| 2023-08-28 | 1.18 | $1.18 | — |
| 2023-08-25 | 1.18 | $1.18 | — |
| 2023-08-24 | 1.18 | $1.18 | — |
| 2023-08-23 | 1.18 | $1.18 | — |
| 2023-08-22 | 1.18 | $1.18 | — |
| 2023-08-21 | 1.19 | $1.18 | — |
| 2023-08-18 | 1.19 | $1.18 | — |
| 2023-08-17 | 1.19 | $1.18 | — |
| 2023-08-16 | 1.19 | $1.18 | — |
| 2023-08-15 | 1.19 | $1.18 | — |
| 2023-08-14 | 1.20 | $1.18 | — |
| 2023-08-11 | 1.20 | $1.18 | — |
| 2023-08-10 | 1.21 | $1.18 | — |
| 2023-08-09 | 1.21 | $1.18 | — |
| 2023-08-08 | 1.21 | $1.18 | — |
| 2023-08-07 | 1.22 | $1.18 | — |
| 2023-08-04 | 1.22 | $1.18 | — |
| 2023-08-03 | 1.23 | $1.18 | — |
| 2023-08-02 | 1.24 | $1.18 | — |
| 2023-08-01 | 1.24 | $1.18 | 8384 |
| 2023-07-31 | 1.25 | $1.26 | — |
| 2023-07-28 | 1.25 | $1.26 | 1719 |
| 2023-07-27 | 1.24 | $1.22 | 1836 |
| 2023-07-26 | 1.25 | $1.25 | — |
| 2023-07-25 | 1.24 | $1.25 | — |
| 2023-07-24 | 1.24 | $1.25 | — |
| 2023-07-21 | 1.24 | $1.25 | — |
| 2023-07-20 | 1.24 | $1.25 | — |
| 2023-07-19 | 1.23 | $1.25 | — |
| 2023-07-18 | 1.23 | $1.25 | — |
| 2023-07-17 | 1.23 | $1.25 | — |
| 2023-07-14 | 1.23 | $1.25 | — |
| 2023-07-13 | 1.22 | $1.25 | — |
| 2023-07-12 | 1.22 | $1.25 | — |
| 2023-07-11 | 1.21 | $1.25 | — |
| 2023-07-10 | 1.21 | $1.25 | — |
| 2023-07-07 | 1.21 | $1.25 | 400 |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-03 | 1.21 | $1.20 | — |
| 2023-06-30 | 1.21 | $1.20 | — |
| 2023-06-29 | 1.22 | $1.20 | — |
| 2023-06-28 | 1.23 | $1.20 | — |
| 2023-06-27 | 1.24 | $1.20 | — |
| 2023-06-26 | 1.26 | $1.20 | — |
| 2023-06-23 | 1.28 | $1.20 | — |
| 2023-06-22 | 1.30 | $1.20 | — |
| 2023-06-21 | 1.33 | $1.20 | — |
| 2023-06-20 | 1.36 | $1.20 | — |
| 2023-06-16 | 1.39 | $1.20 | 346 |
| 2023-06-15 | 1.43 | $1.21 | — |
| 2023-06-14 | 1.46 | $1.21 | — |
| 2023-06-13 | 1.51 | $1.21 | — |
| 2023-06-12 | 1.55 | $1.21 | — |
| 2023-06-09 | 1.60 | $1.21 | — |
| 2023-06-08 | 1.65 | $1.21 | — |
| 2023-06-07 | 1.71 | $1.21 | 2064 |
| 2023-06-06 | 1.77 | $1.41 | — |
| 2023-06-05 | 1.81 | $1.41 | — |
| 2023-06-02 | 1.85 | $1.41 | 160 |
| 2023-06-01 | 1.90 | $1.90 | — |
| 2023-05-31 | 1.90 | $1.90 | — |
| 2023-05-30 | 1.90 | $1.90 | — |
| 2023-05-26 | 1.90 | $1.90 | — |
| 2023-05-25 | 1.90 | $1.90 | — |
| 2023-05-24 | 1.90 | $1.90 | — |
| 2023-05-23 | 1.90 | $1.90 | — |
| 2023-05-22 | 1.90 | $1.90 | — |
| 2023-05-19 | 1.90 | $1.90 | — |
| 2023-05-18 | 1.90 | $1.90 | — |
| 2023-05-17 | 1.90 | $1.90 | — |
| 2023-05-16 | 1.90 | $1.90 | — |
| 2023-05-15 | 1.90 | $1.90 | — |
| 2023-05-12 | 1.90 | $1.90 | — |
| 2023-05-11 | 1.90 | $1.90 | — |
| 2023-05-10 | 1.90 | $1.90 | — |
| 2023-05-09 | 1.90 | $1.90 | — |
| 2023-05-08 | 1.90 | $1.90 | — |
| 2023-05-05 | 1.90 | $1.90 | — |
| 2023-05-04 | 1.90 | $1.90 | — |
| 2023-05-03 | 1.90 | $1.90 | — |
| 2023-05-02 | 1.90 | $1.90 | — |
| 2023-05-01 | 1.91 | $1.90 | — |
| 2023-04-28 | 1.91 | $1.90 | — |
| 2023-04-27 | 1.91 | $1.90 | — |
| 2023-04-26 | 1.92 | $1.90 | — |
| 2023-04-25 | 1.92 | $1.90 | — |
| 2023-04-24 | 1.93 | $1.90 | — |
| 2023-04-21 | 1.93 | $1.90 | — |
| 2023-04-20 | 1.94 | $1.90 | — |
| 2023-04-19 | 1.95 | $1.90 | — |
| 2023-04-18 | 1.96 | $1.90 | — |
| 2023-04-17 | 1.97 | $1.90 | — |
| 2023-04-14 | 1.97 | $1.90 | — |
| 2023-04-13 | 1.98 | $1.90 | — |
| 2023-04-12 | 1.99 | $1.90 | — |
| 2023-04-11 | 2.01 | $1.90 | — |
| 2023-04-10 | 2.02 | $1.90 | 669 |
| 2023-04-06 | 2.03 | $2.03 | — |
| 2023-04-05 | 2.03 | $2.03 | — |
| 2023-04-04 | 2.03 | $2.03 | — |
| 2023-04-03 | 2.03 | $2.03 | — |
| 2023-03-31 | 2.03 | $2.03 | — |
| 2023-03-30 | 2.03 | $2.03 | — |
| 2023-03-29 | 2.03 | $2.03 | — |
| 2023-03-28 | 2.03 | $2.03 | — |
| 2023-03-27 | 2.03 | $2.03 | — |
| 2023-03-24 | 2.03 | $2.03 | — |
| 2023-03-23 | 2.03 | $2.03 | — |
| 2023-03-22 | 2.03 | $2.03 | — |
| 2023-03-21 | 2.03 | $2.03 | — |
| 2023-03-20 | 2.03 | $2.03 | — |
| 2023-03-17 | 2.03 | $2.03 | — |
| 2023-03-16 | 2.03 | $2.03 | — |
| 2023-03-15 | 2.03 | $2.03 | — |
| 2023-03-14 | 2.03 | $2.03 | — |
| 2023-03-13 | 2.03 | $2.03 | — |
| 2023-03-10 | 2.03 | $2.03 | — |
| 2023-03-09 | 2.03 | $2.03 | — |
| 2023-03-08 | 2.03 | $2.03 | — |
| 2023-03-07 | 2.03 | $2.03 | — |
| 2023-03-06 | 2.03 | $2.03 | — |
| 2023-03-03 | 2.03 | $2.03 | — |
| 2023-03-02 | 2.03 | $2.03 | — |
| 2023-03-01 | 2.03 | $2.03 | — |
| 2023-02-28 | 2.03 | $2.03 | — |
| 2023-02-27 | 2.03 | $2.03 | — |
| 2023-02-24 | 2.03 | $2.03 | — |
| 2023-02-23 | 2.03 | $2.03 | — |
| 2023-02-22 | 2.03 | $2.03 | — |
| 2023-02-21 | 2.03 | $2.03 | — |
| 2023-02-17 | 2.03 | $2.03 | — |
| 2023-02-16 | 2.03 | $2.03 | — |
| 2023-02-15 | 2.03 | $2.03 | — |
| 2023-02-14 | 2.03 | $2.03 | — |
| 2023-02-13 | 2.03 | $2.03 | — |
| 2023-02-10 | 2.03 | $2.03 | — |
| 2023-02-09 | 2.03 | $2.03 | — |
| 2023-02-08 | 2.03 | $2.03 | — |
| 2023-02-07 | 2.03 | $2.03 | — |
| 2023-02-06 | 2.03 | $2.03 | — |
| 2023-02-03 | 2.03 | $2.03 | — |
| 2023-02-02 | 2.03 | $2.03 | — |
| 2023-02-01 | 2.03 | $2.03 | — |
| 2023-01-31 | 2.03 | $2.03 | — |
| 2023-01-30 | 2.03 | $2.03 | — |
| 2023-01-27 | 2.03 | $2.03 | — |
| 2023-01-26 | 2.05 | $2.03 | — |
| 2023-01-25 | 2.08 | $2.03 | — |
| 2023-01-24 | 2.13 | $2.03 | — |
| 2023-01-23 | 2.19 | $2.03 | — |
| 2023-01-20 | 2.27 | $2.03 | — |
| 2023-01-19 | 2.37 | $2.03 | — |
| 2023-01-18 | 2.48 | $2.03 | — |
| 2023-01-17 | 2.61 | $2.03 | — |
| 2023-01-13 | 2.75 | $2.03 | — |
| 2023-01-12 | 2.91 | $2.03 | — |
| 2023-01-11 | 3.09 | $2.03 | — |
| 2023-01-10 | 3.28 | $2.03 | — |
| 2023-01-09 | 3.49 | $2.03 | — |
| 2023-01-06 | 3.72 | $2.03 | — |
| 2023-01-05 | 3.96 | $2.03 | — |
| 2023-01-04 | 4.21 | $2.03 | — |
| 2023-01-03 | 4.49 | $2.03 | — |
| 2022-12-30 | 4.77 | $2.03 | — |
| 2022-12-29 | 5.08 | $2.03 | 1022 |
| 2022-12-28 | 5.40 | $5.40 | — |
| 2022-12-27 | 5.40 | $5.40 | — |
| 2022-12-23 | 5.40 | $5.40 | — |
| 2022-12-22 | 5.40 | $5.40 | — |
| 2022-12-21 | 5.40 | $5.40 | — |
| 2022-12-20 | 5.40 | $5.40 | — |
| 2022-12-19 | 5.40 | $5.40 | — |
| 2022-12-16 | 5.40 | $5.40 | — |
| 2022-12-15 | 5.40 | $5.40 | — |
| 2022-12-14 | 5.40 | $5.40 | — |
| 2022-12-13 | 5.40 | $5.40 | — |
| 2022-12-12 | 5.40 | $5.40 | — |
| 2022-12-09 | 5.40 | $5.40 | — |
| 2022-12-08 | 5.40 | $5.40 | — |
| 2022-12-07 | 5.40 | $5.40 | — |
| 2022-12-06 | 5.40 | $5.40 | — |
| 2022-12-05 | 5.40 | $5.40 | — |
| 2022-12-02 | 5.40 | $5.40 | — |
| 2022-12-01 | 5.40 | $5.40 | — |
| 2022-11-30 | 5.40 | $5.40 | — |
| 2022-11-29 | 5.40 | $5.40 | — |
| 2022-11-28 | 5.40 | $5.40 | — |
| 2022-11-25 | 5.40 | $5.40 | — |
| 2022-11-23 | 5.40 | $5.40 | — |
| 2022-11-22 | 5.40 | $5.40 | — |
| 2022-11-21 | 5.40 | $5.40 | — |
| 2022-11-18 | 5.40 | $5.40 | — |
| 2022-11-17 | 5.40 | $5.40 | — |
| 2022-11-16 | 5.40 | $5.40 | — |
| 2022-11-15 | 5.40 | $5.40 | — |
| 2022-11-14 | 5.40 | $5.40 | — |
| 2022-11-11 | 5.40 | $5.40 | — |
| 2022-11-10 | 5.40 | $5.40 | — |
| 2022-11-09 | 5.40 | $5.40 | — |
| 2022-11-08 | 5.40 | $5.40 | — |
| 2022-11-07 | 5.40 | $5.40 | — |
| 2022-11-04 | 5.40 | $5.40 | — |
| 2022-11-03 | 5.40 | $5.40 | — |
| 2022-11-02 | 5.40 | $5.40 | — |
| 2022-11-01 | 5.40 | $5.40 | — |
| 2022-10-31 | 5.40 | $5.40 | — |
| 2022-10-28 | 5.40 | $5.40 | — |
| 2022-10-27 | 5.40 | $5.40 | — |
| 2022-10-26 | 5.40 | $5.40 | — |
| 2022-10-25 | 5.40 | $5.40 | — |
| 2022-10-24 | 5.40 | $5.40 | — |
| 2022-10-21 | 5.40 | $5.40 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.40 | $5.40 | — |
| 2022-10-18 | 5.40 | $5.40 | — |
| 2022-10-17 | 5.40 | $5.40 | — |
| 2022-10-14 | 5.40 | $5.40 | — |
| 2022-10-13 | 5.40 | $5.40 | — |
| 2022-10-12 | 5.40 | $5.40 | — |
| 2022-10-11 | 5.40 | $5.40 | — |
| 2022-10-10 | 5.40 | $5.40 | — |
| 2022-10-07 | 5.40 | $5.40 | — |
| 2022-10-06 | 5.40 | $5.40 | — |
| 2022-10-05 | 5.40 | $5.40 | — |
| 2022-10-04 | 5.40 | $5.40 | — |
| 2022-10-03 | 5.40 | $5.40 | — |
| 2022-09-30 | 5.40 | $5.40 | — |
| 2022-09-29 | 5.40 | $5.40 | — |
| 2022-09-28 | 5.40 | $5.40 | — |
| 2022-09-27 | 5.40 | $5.40 | — |
| 2022-09-26 | 5.40 | $5.40 | — |
| 2022-09-23 | 5.40 | $5.40 | — |
| 2022-09-22 | 5.40 | $5.40 | — |
| 2022-09-21 | 5.40 | $5.40 | — |
| 2022-09-20 | 5.40 | $5.40 | — |
| 2022-09-19 | 5.40 | $5.40 | — |
| 2022-09-16 | 5.40 | $5.40 | — |
| 2022-09-15 | 5.40 | $5.40 | — |
| 2022-09-14 | 5.40 | $5.40 | — |
| 2022-09-13 | 5.40 | $5.40 | — |
| 2022-09-12 | 5.40 | $5.40 | — |
| 2022-09-09 | 5.40 | $5.40 | — |
| 2022-09-08 | 5.40 | $5.40 | — |
| 2022-09-07 | 5.40 | $5.40 | — |
| 2022-09-06 | 5.40 | $5.40 | — |
| 2022-09-02 | 5.40 | $5.40 | — |
| 2022-09-01 | 5.40 | $5.40 | — |
| 2022-08-31 | 5.40 | $5.40 | — |
| 2022-08-30 | 5.40 | $5.40 | — |
| 2022-08-29 | 5.40 | $5.40 | — |
| 2022-08-26 | 5.40 | $5.40 | — |
| 2022-08-25 | 5.40 | $5.40 | — |
| 2022-08-24 | 5.40 | $5.40 | — |
| 2022-08-23 | 5.40 | $5.40 | — |
| 2022-08-22 | 5.40 | $5.40 | — |
| 2022-08-19 | 5.40 | $5.40 | — |
| 2022-08-18 | 5.40 | $5.40 | — |
| 2022-08-17 | 5.40 | $5.40 | — |
| 2022-08-16 | 5.40 | $5.40 | — |
| 2022-08-15 | 5.40 | $5.40 | — |
| 2022-08-12 | 5.40 | $5.40 | — |
| 2022-08-11 | 5.40 | $5.40 | — |
| 2022-08-10 | 5.40 | $5.40 | — |
| 2022-08-09 | 5.40 | $5.40 | — |
| 2022-08-08 | 5.40 | $5.40 | — |
| 2022-08-05 | 5.40 | $5.40 | — |
| 2022-08-04 | 5.40 | $5.40 | — |
| 2022-08-03 | 5.40 | $5.40 | — |
| 2022-08-02 | 5.40 | $5.40 | — |
| 2022-08-01 | 5.40 | $5.40 | — |
| 2022-07-29 | 5.40 | $5.40 | — |
| 2022-07-28 | 5.40 | $5.40 | — |
| 2022-07-27 | 5.40 | $5.40 | — |
| 2022-07-26 | 5.40 | $5.40 | — |
| 2022-07-25 | 5.40 | $5.40 | — |
| 2022-07-22 | 5.40 | $5.40 | — |
| 2022-07-21 | 5.40 | $5.40 | — |
| 2022-07-20 | 5.40 | $5.40 | — |
| 2022-07-19 | 5.40 | $5.40 | — |
| 2022-07-18 | 5.40 | $5.40 | — |
| 2022-07-15 | 5.40 | $5.40 | — |
| 2022-07-14 | 5.40 | $5.40 | — |
| 2022-07-13 | 5.40 | $5.40 | — |
| 2022-07-12 | 5.40 | $5.40 | — |
| 2022-07-11 | 5.40 | $5.40 | — |
| 2022-07-08 | 5.40 | $5.40 | — |
| 2022-07-07 | 5.40 | $5.40 | — |
| 2022-07-06 | 5.40 | $5.40 | — |
| 2022-07-05 | 5.40 | $5.40 | — |
| 2022-07-01 | 5.40 | $5.40 | — |
| 2022-06-30 | 5.40 | $5.40 | — |
| 2022-06-29 | 5.40 | $5.40 | — |
| 2022-06-28 | 5.40 | $5.40 | — |
| 2022-06-27 | 5.40 | $5.40 | — |
| 2022-06-24 | 5.40 | $5.40 | — |
| 2022-06-23 | 5.40 | $5.40 | — |
| 2022-06-22 | 5.40 | $5.40 | — |
| 2022-06-21 | 5.40 | $5.40 | — |
| 2022-06-17 | 5.40 | $5.40 | — |
| 2022-06-16 | 5.40 | $5.40 | — |
| 2022-06-15 | 5.40 | $5.40 | — |
| 2022-06-14 | 5.40 | $5.40 | — |
| 2022-06-13 | 5.40 | $5.40 | — |
| 2022-06-10 | 5.40 | $5.40 | — |
| 2022-06-09 | 5.40 | $5.40 | — |
| 2022-06-08 | 5.40 | $5.40 | — |
| 2022-06-07 | 5.40 | $5.40 | — |
| 2022-06-06 | 5.40 | $5.40 | — |
| 2022-06-03 | 5.40 | $5.40 | — |
| 2022-06-02 | 5.40 | $5.40 | — |
| 2022-06-01 | 5.40 | $5.40 | — |
| 2022-05-31 | 5.40 | $5.40 | — |
| 2022-05-27 | 5.40 | $5.40 | — |
| 2022-05-26 | 5.40 | $5.40 | — |
| 2022-05-25 | 5.40 | $5.40 | — |
| 2022-05-24 | 5.40 | $5.40 | — |
| 2022-05-23 | 5.40 | $5.40 | — |
| 2022-05-20 | 5.40 | $5.40 | — |
| 2022-05-19 | 5.40 | $5.40 | — |
| 2022-05-18 | 5.40 | $5.40 | — |
| 2022-05-17 | 5.40 | $5.40 | — |
| 2022-05-16 | 5.40 | $5.40 | — |
| 2022-05-13 | 5.40 | $5.40 | — |
| 2022-05-12 | 5.40 | $5.40 | — |
| 2022-05-11 | 5.40 | $5.40 | — |
| 2022-05-10 | 5.40 | $5.40 | — |
| 2022-05-09 | 5.40 | $5.40 | — |
| 2022-05-06 | 5.40 | $5.40 | — |
| 2022-05-05 | 5.40 | $5.40 | — |
| 2022-05-04 | 5.40 | $5.40 | — |
| 2022-05-03 | 5.40 | $5.40 | — |
| 2022-05-02 | 5.40 | $5.40 | — |
| 2022-04-29 | 5.40 | $5.40 | — |
| 2022-04-28 | 5.40 | $5.40 | — |
| 2022-04-27 | 5.40 | $5.40 | — |
| 2022-04-26 | 5.40 | $5.40 | — |
| 2022-04-25 | 5.40 | $5.40 | — |
| 2022-04-22 | 5.40 | $5.40 | — |
| 2022-04-21 | 5.40 | $5.40 | — |
| 2022-04-20 | 5.40 | $5.40 | — |
| 2022-04-19 | 5.40 | $5.40 | — |
| 2022-04-18 | 5.40 | $5.40 | — |
| 2022-04-14 | 5.40 | $5.40 | — |
| 2022-04-13 | 5.40 | $5.40 | — |
| 2022-04-12 | 5.40 | $5.40 | — |
| 2022-04-11 | 5.40 | $5.40 | — |
| 2022-04-08 | 5.40 | $5.40 | — |
| 2022-04-07 | 5.40 | $5.40 | — |
| 2022-04-06 | 5.40 | $5.40 | — |
| 2022-04-05 | 5.40 | $5.40 | — |
| 2022-04-04 | 5.40 | $5.40 | — |
| 2022-04-01 | 5.40 | $5.40 | — |
| 2022-03-31 | 5.40 | $5.40 | — |
| 2022-03-30 | 5.40 | $5.40 | — |
| 2022-03-29 | 5.40 | $5.40 | — |
| 2022-03-28 | 5.40 | $5.40 | — |
| 2022-03-25 | 5.40 | $5.40 | — |
| 2022-03-24 | 5.40 | $5.40 | — |
| 2022-03-23 | 5.40 | $5.40 | — |
| 2022-03-22 | 5.40 | $5.40 | — |
| 2022-03-21 | 5.40 | $5.40 | — |
| 2022-03-18 | 5.40 | $5.40 | — |
| 2022-03-17 | 5.40 | $5.40 | — |
| 2022-03-16 | 5.40 | $5.40 | — |
| 2022-03-15 | 5.40 | $5.40 | — |
| 2022-03-14 | 5.40 | $5.40 | — |
| 2022-03-11 | 5.40 | $5.40 | — |
| 2022-03-10 | 5.40 | $5.40 | — |
| 2022-03-09 | 5.40 | $5.40 | — |
| 2022-03-08 | 5.40 | $5.40 | — |
| 2022-03-07 | 5.40 | $5.40 | — |
| 2022-03-04 | 5.40 | $5.40 | — |
| 2022-03-03 | 5.40 | $5.40 | — |
| 2022-03-02 | 5.40 | $5.40 | — |
| 2022-03-01 | 5.40 | $5.40 | — |
| 2022-02-28 | 5.40 | $5.40 | — |
| 2022-02-25 | 5.40 | $5.40 | — |
| 2022-02-24 | 5.40 | $5.40 | — |
| 2022-02-23 | 5.40 | $5.40 | — |
| 2022-02-22 | 5.40 | $5.40 | — |
| 2022-02-18 | 5.40 | $5.40 | — |
| 2022-02-17 | 5.40 | $5.40 | — |
| 2022-02-16 | 5.40 | $5.40 | — |
| 2022-02-15 | 5.40 | $5.40 | — |
| 2022-02-14 | 5.40 | $5.40 | — |
| 2022-02-11 | 5.40 | $5.40 | — |
| 2022-02-10 | 5.40 | $5.40 | — |
| 2022-02-09 | 5.40 | $5.40 | — |
| 2022-02-08 | 5.40 | $5.40 | — |
| 2022-02-07 | 5.40 | $5.40 | — |
| 2022-02-04 | 5.40 | $5.40 | — |
| 2022-02-03 | 5.40 | $5.40 | — |
| 2022-02-02 | 5.40 | $5.40 | — |
| 2022-02-01 | 5.40 | $5.40 | — |
| 2022-01-31 | 5.40 | $5.40 | — |
| 2022-01-28 | 5.40 | $5.40 | — |
| 2022-01-27 | 5.40 | $5.40 | — |
| 2022-01-26 | 5.40 | $5.40 | — |
| 2022-01-25 | 5.40 | $5.40 | — |
| 2022-01-24 | 5.40 | $5.40 | — |
| 2022-01-21 | 5.40 | $5.40 | — |
| 2022-01-20 | 5.40 | $5.40 | — |
| 2022-01-19 | 5.40 | $5.40 | — |
| 2022-01-18 | 5.40 | $5.40 | — |
| 2022-01-14 | 5.40 | $5.40 | — |
| 2022-01-13 | 5.39 | $5.40 | — |
| 2022-01-12 | 5.37 | $5.40 | — |
| 2022-01-11 | 5.35 | $5.40 | — |
| 2022-01-10 | 5.31 | $5.40 | — |
| 2022-01-07 | 5.26 | $5.40 | — |
| 2022-01-06 | 5.21 | $5.40 | — |
| 2022-01-05 | 5.15 | $5.40 | — |
| 2022-01-04 | 5.07 | $5.40 | — |
| 2022-01-03 | 4.99 | $5.40 | — |
| 2021-12-31 | 4.90 | $5.40 | — |
| 2021-12-30 | 4.80 | $5.40 | — |
| 2021-12-29 | 4.69 | $5.40 | — |
| 2021-12-28 | 4.58 | $5.40 | — |
| 2021-12-27 | 4.45 | $5.40 | — |
| 2021-12-23 | 4.31 | $5.40 | — |
| 2021-12-22 | 4.17 | $5.40 | — |
| 2021-12-21 | 4.02 | $5.40 | — |
| 2021-12-20 | 3.85 | $5.40 | — |
| 2021-12-17 | 3.68 | $5.40 | 1793 |
| 2021-12-16 | 3.50 | $3.50 | — |
| 2021-12-15 | 3.50 | $3.50 | — |
| 2021-12-14 | 3.50 | $3.50 | — |
| 2021-12-13 | 3.50 | $3.50 | — |
| 2021-12-10 | 3.50 | $3.50 | — |
| 2021-12-09 | 3.50 | $3.50 | — |
| 2021-12-08 | 3.50 | $3.50 | — |
| 2021-12-07 | 3.50 | $3.50 | — |
| 2021-12-06 | 3.50 | $3.50 | — |
| 2021-12-03 | 3.50 | $3.50 | — |
| 2021-12-02 | 3.50 | $3.50 | — |
| 2021-12-01 | 3.50 | $3.50 | — |
| 2021-11-30 | 3.50 | $3.50 | — |
| 2021-11-29 | 3.50 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.50 | $3.50 | — |
| 2021-11-23 | 3.50 | $3.50 | — |
| 2021-11-22 | 3.50 | $3.50 | — |
| 2021-11-19 | 3.50 | $3.50 | — |
| 2021-11-18 | 3.50 | $3.50 | — |
| 2021-11-17 | 3.50 | $3.50 | — |
| 2021-11-16 | 3.50 | $3.50 | — |
| 2021-11-15 | 3.50 | $3.50 | — |
| 2021-11-12 | 3.50 | $3.50 | — |
| 2021-11-11 | 3.50 | $3.50 | — |
| 2021-11-10 | 3.50 | $3.50 | — |
| 2021-11-09 | 3.50 | $3.50 | — |
| 2021-11-08 | 3.50 | $3.50 | — |
| 2021-11-05 | 3.50 | $3.50 | — |
| 2021-11-04 | 3.50 | $3.50 | — |
| 2021-11-03 | 3.50 | $3.50 | — |
| 2021-11-02 | 3.50 | $3.50 | — |
| 2021-11-01 | 3.50 | $3.50 | — |
| 2021-10-29 | 3.50 | $3.50 | — |
| 2021-10-28 | 3.50 | $3.50 | — |
| 2021-10-27 | 3.50 | $3.50 | — |
| 2021-10-26 | 3.50 | $3.50 | — |
| 2021-10-25 | 3.50 | $3.50 | — |
| 2021-10-22 | 3.50 | $3.50 | — |
| 2021-10-21 | 3.50 | $3.50 | — |
| 2021-10-20 | 3.50 | $3.50 | — |
| 2021-10-19 | 3.50 | $3.50 | — |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.50 | $3.50 | — |
| 2021-10-14 | 3.50 | $3.50 | — |
| 2021-10-13 | 3.50 | $3.50 | — |
| 2021-10-12 | 3.50 | $3.50 | — |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.50 | $3.50 | — |
| 2021-10-07 | 3.50 | $3.50 | — |
| 2021-10-06 | 3.50 | $3.50 | — |
| 2021-10-05 | 3.50 | $3.50 | — |
| 2021-10-04 | 3.50 | $3.50 | — |
| 2021-10-01 | 3.50 | $3.50 | — |
| 2021-09-30 | 3.50 | $3.50 | — |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | — |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.50 | $3.50 | — |
| 2021-09-16 | 3.50 | $3.50 | — |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.50 | $3.50 | — |
| 2021-09-13 | 3.50 | $3.50 | — |
| 2021-09-10 | 3.50 | $3.50 | — |
| 2021-09-09 | 3.50 | $3.50 | — |
| 2021-09-08 | 3.50 | $3.50 | — |
| 2021-09-07 | 3.50 | $3.50 | — |
| 2021-09-03 | 3.50 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.50 | $3.50 | — |
| 2021-08-31 | 3.50 | $3.50 | — |
| 2021-08-30 | 3.50 | $3.50 | — |
| 2021-08-27 | 3.50 | $3.50 | — |
| 2021-08-26 | 3.50 | $3.50 | — |
| 2021-08-25 | 3.50 | $3.50 | — |
| 2021-08-24 | 3.50 | $3.50 | — |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
| 2021-07-26 | 3.50 | $3.50 | — |
| 2021-07-23 | 3.50 | $3.50 | — |
| 2021-07-22 | 3.50 | $3.50 | — |
| 2021-07-21 | 3.50 | $3.50 | — |
| 2021-07-20 | 3.50 | $3.50 | — |
| 2021-07-19 | 3.50 | $3.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.85
Maximum
5.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.10 | $0.10 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | 5000 |
| 2026-06-16 | 0.10 | $0.10 | 5000 |
| 2026-06-15 | 0.10 | $0.10 | 5000 |
| 2026-06-12 | 0.10 | $0.10 | 5000 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | 5000 |
| 2026-06-09 | 0.10 | $0.10 | 5000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 5000 |
| 2026-06-04 | 0.11 | $0.10 | 5000 |
| 2026-06-03 | 0.11 | $0.10 | 5000 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.12 | $0.10 | 5000 |
| 2026-05-29 | 0.12 | $0.10 | 5000 |
| 2026-05-28 | 0.13 | $0.10 | 5000 |
| 2026-05-27 | 0.13 | $0.10 | 5000 |
| 2026-05-26 | 0.14 | $0.10 | — |
| 2026-05-22 | 0.15 | $0.10 | 5000 |
| 2026-05-21 | 0.16 | $0.16 | 5000 |
| 2026-05-20 | 0.16 | $0.16 | 5000 |
| 2026-05-19 | 0.16 | $0.16 | 5000 |
| 2026-05-18 | 0.16 | $0.16 | 5000 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 5000 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 5000 |
| 2026-05-11 | 0.16 | $0.16 | 5000 |
| 2026-05-08 | 0.16 | $0.16 | 5000 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 5000 |
| 2026-05-05 | 0.16 | $0.16 | 5000 |
| 2026-05-04 | 0.16 | $0.16 | 5000 |
| 2026-05-01 | 0.16 | $0.16 | 5000 |
| 2026-04-30 | 0.16 | $0.16 | 5000 |
| 2026-04-29 | 0.16 | $0.16 | 5000 |
| 2026-04-28 | 0.16 | $0.16 | 5000 |
| 2026-04-27 | 0.16 | $0.16 | 5000 |
| 2026-04-24 | 0.16 | $0.16 | 5000 |
| 2026-04-23 | 0.16 | $0.16 | 5000 |
| 2026-04-22 | 0.16 | $0.16 | 5000 |
| 2026-04-21 | 0.16 | $0.16 | 5000 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 5000 |
| 2026-04-16 | 0.16 | $0.16 | 5000 |
| 2026-04-15 | 0.16 | $0.16 | 5000 |
| 2026-04-14 | 0.16 | $0.16 | 5000 |
| 2026-04-13 | 0.16 | $0.16 | 5000 |
| 2026-04-10 | 0.16 | $0.16 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.15 | $0.16 | — |
| 2026-02-13 | 0.15 | $0.16 | — |
| 2026-02-12 | 0.15 | $0.16 | — |
| 2026-02-11 | 0.15 | $0.16 | — |
| 2026-02-10 | 0.15 | $0.16 | — |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | — |
| 2026-02-05 | 0.15 | $0.16 | 5000 |
| 2026-02-04 | 0.15 | $0.16 | 5000 |
| 2026-02-03 | 0.15 | $0.16 | 5000 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 5000 |
| 2026-01-28 | 0.15 | $0.16 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.15 | $0.16 | 5000 |
| 2026-01-16 | 0.15 | $0.16 | 5000 |
| 2026-01-15 | 0.15 | $0.16 | 5000 |
| 2026-01-14 | 0.15 | $0.16 | 5000 |
| 2026-01-13 | 0.15 | $0.16 | 5000 |
| 2026-01-12 | 0.15 | $0.16 | 5000 |
| 2026-01-09 | 0.15 | $0.16 | 5000 |
| 2026-01-08 | 0.15 | $0.16 | 5000 |
| 2026-01-07 | 0.15 | $0.16 | 5000 |
| 2026-01-06 | 0.15 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 5000 |
| 2026-01-02 | 0.16 | $0.16 | 5000 |
| 2025-12-31 | 0.16 | $0.16 | 5000 |
| 2025-12-30 | 0.16 | $0.16 | 5000 |
| 2025-12-29 | 0.17 | $0.16 | 5000 |
| 2025-12-26 | 0.17 | $0.16 | 5000 |
| 2025-12-24 | 0.18 | $0.16 | — |
| 2025-12-23 | 0.19 | $0.16 | 5000 |
| 2025-12-22 | 0.20 | $0.16 | 5000 |
| 2025-12-19 | 0.21 | $0.16 | 5000 |
| 2025-12-18 | 0.22 | $0.16 | 5000 |
| 2025-12-17 | 0.23 | $0.16 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 100 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 100 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 100 |
| 2025-12-05 | 0.25 | $0.25 | 100 |
| 2025-12-04 | 0.25 | $0.25 | 100 |
| 2025-12-03 | 0.25 | $0.25 | 100 |
| 2025-12-02 | 0.25 | $0.25 | 100 |
| 2025-12-01 | 0.25 | $0.25 | 100 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 100 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 100 |
| 2025-11-21 | 0.25 | $0.25 | 100 |
| 2025-11-20 | 0.25 | $0.25 | 100 |
| 2025-11-19 | 0.25 | $0.25 | 100 |
| 2025-11-18 | 0.25 | $0.25 | 100 |
| 2025-11-17 | 0.25 | $0.25 | 100 |
| 2025-11-14 | 0.25 | $0.25 | 100 |
| 2025-11-13 | 0.25 | $0.25 | 100 |
| 2025-11-12 | 0.25 | $0.25 | 100 |
| 2025-11-11 | 0.25 | $0.25 | 100 |
| 2025-11-10 | 0.25 | $0.25 | 100 |
| 2025-11-07 | 0.25 | $0.25 | 100 |
| 2025-11-06 | 0.25 | $0.25 | 100 |
| 2025-11-05 | 0.25 | $0.25 | 100 |
| 2025-11-04 | 0.25 | $0.25 | 100 |
| 2025-11-03 | 0.25 | $0.25 | 100 |
| 2025-10-31 | 0.25 | $0.25 | 100 |
| 2025-10-30 | 0.25 | $0.25 | 100 |
| 2025-10-29 | 0.25 | $0.25 | 100 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.24 | $0.25 | — |
| 2025-08-29 | 0.24 | $0.25 | — |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.24 | $0.25 | — |
| 2025-08-26 | 0.24 | $0.25 | — |
| 2025-08-25 | 0.24 | $0.25 | — |
| 2025-08-22 | 0.24 | $0.25 | — |
| 2025-08-21 | 0.24 | $0.25 | — |
| 2025-08-20 | 0.24 | $0.25 | — |
| 2025-08-19 | 0.25 | $0.25 | — |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.26 | $0.25 | — |
| 2025-08-11 | 0.26 | $0.25 | — |
| 2025-08-08 | 0.26 | $0.25 | — |
| 2025-08-07 | 0.27 | $0.25 | — |
| 2025-08-06 | 0.27 | $0.25 | — |
| 2025-08-05 | 0.28 | $0.25 | — |
| 2025-08-04 | 0.29 | $0.25 | — |
| 2025-08-01 | 0.30 | $0.25 | — |
| 2025-07-31 | 0.31 | $0.25 | 100 |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.33 | $0.32 | — |
| 2025-05-12 | 0.33 | $0.32 | — |
| 2025-05-09 | 0.33 | $0.32 | — |
| 2025-05-08 | 0.33 | $0.32 | — |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.33 | $0.32 | — |
| 2025-05-05 | 0.33 | $0.32 | — |
| 2025-05-02 | 0.33 | $0.32 | — |
| 2025-05-01 | 0.33 | $0.32 | — |
| 2025-04-30 | 0.33 | $0.32 | — |
| 2025-04-29 | 0.33 | $0.32 | — |
| 2025-04-28 | 0.33 | $0.32 | — |
| 2025-04-25 | 0.33 | $0.32 | — |
| 2025-04-24 | 0.33 | $0.32 | — |
| 2025-04-23 | 0.32 | $0.32 | — |
| 2025-04-22 | 0.32 | $0.32 | — |
| 2025-04-21 | 0.32 | $0.32 | — |
| 2025-04-17 | 0.32 | $0.32 | — |
| 2025-04-16 | 0.32 | $0.32 | — |
| 2025-04-15 | 0.32 | $0.32 | — |
| 2025-04-14 | 0.32 | $0.32 | — |
| 2025-04-11 | 0.32 | $0.32 | — |
| 2025-04-10 | 0.31 | $0.32 | — |
| 2025-04-09 | 0.31 | $0.32 | — |
| 2025-04-08 | 0.31 | $0.32 | — |
| 2025-04-07 | 0.30 | $0.32 | — |
| 2025-04-04 | 0.30 | $0.32 | — |
| 2025-04-03 | 0.29 | $0.32 | — |
| 2025-04-02 | 0.29 | $0.32 | 102 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.28 | $0.28 | — |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.29 | $0.28 | — |
| 2025-02-27 | 0.29 | $0.28 | — |
| 2025-02-26 | 0.29 | $0.28 | — |
| 2025-02-25 | 0.29 | $0.28 | — |
| 2025-02-24 | 0.29 | $0.28 | — |
| 2025-02-21 | 0.30 | $0.28 | 50000 |
| 2025-02-20 | 0.30 | $0.30 | — |
| 2025-02-19 | 0.30 | $0.30 | — |
| 2025-02-18 | 0.30 | $0.30 | — |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.30 | $0.30 | — |
| 2025-02-12 | 0.30 | $0.30 | — |
| 2025-02-11 | 0.30 | $0.30 | — |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.31 | $0.30 | — |
| 2024-11-06 | 0.31 | $0.30 | — |
| 2024-11-05 | 0.31 | $0.30 | — |
| 2024-11-04 | 0.31 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | — |
| 2024-10-31 | 0.31 | $0.30 | — |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | — |
| 2024-10-28 | 0.31 | $0.30 | — |
| 2024-10-25 | 0.31 | $0.30 | — |
| 2024-10-24 | 0.31 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | 25000 |
| 2024-10-14 | 0.30 | $0.29 | — |
| 2024-10-11 | 0.30 | $0.29 | — |
| 2024-10-10 | 0.29 | $0.29 | — |
| 2024-10-09 | 0.29 | $0.29 | — |
| 2024-10-08 | 0.29 | $0.29 | — |
| 2024-10-07 | 0.29 | $0.29 | — |
| 2024-10-04 | 0.29 | $0.29 | — |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | — |
| 2024-09-30 | 0.27 | $0.29 | — |
| 2024-09-27 | 0.26 | $0.29 | — |
| 2024-09-26 | 0.25 | $0.29 | 540 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.24 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | — |
| 2024-09-19 | 0.24 | $0.25 | — |
| 2024-09-18 | 0.24 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | — |
| 2024-09-16 | 0.23 | $0.25 | — |
| 2024-09-13 | 0.23 | $0.25 | — |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | — |
| 2024-09-10 | 0.22 | $0.25 | — |
| 2024-09-09 | 0.22 | $0.25 | — |
| 2024-09-06 | 0.21 | $0.25 | 7500 |
| 2024-09-05 | 0.21 | $0.22 | — |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | 100000 |
| 2024-08-28 | 0.21 | $0.21 | 270 |
| 2024-08-27 | 0.22 | $0.21 | — |
| 2024-08-26 | 0.22 | $0.21 | 25000 |
| 2024-08-23 | 0.23 | $0.23 | — |
| 2024-08-22 | 0.23 | $0.23 | — |
| 2024-08-21 | 0.23 | $0.23 | — |
| 2024-08-20 | 0.24 | $0.23 | — |
| 2024-08-19 | 0.24 | $0.23 | — |
| 2024-08-16 | 0.24 | $0.23 | — |
| 2024-08-15 | 0.25 | $0.23 | — |
| 2024-08-14 | 0.25 | $0.23 | — |
| 2024-08-13 | 0.26 | $0.23 | — |
| 2024-08-12 | 0.26 | $0.23 | — |
| 2024-08-09 | 0.27 | $0.23 | 20000 |
| 2024-08-08 | 0.28 | $0.24 | 270 |
| 2024-08-07 | 0.29 | $0.30 | — |
| 2024-08-06 | 0.29 | $0.30 | — |
| 2024-08-05 | 0.29 | $0.30 | — |
| 2024-08-02 | 0.29 | $0.30 | — |
| 2024-08-01 | 0.29 | $0.30 | — |
| 2024-07-31 | 0.29 | $0.30 | — |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | — |
| 2024-07-26 | 0.29 | $0.30 | — |
| 2024-07-25 | 0.29 | $0.30 | — |
| 2024-07-24 | 0.29 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | — |
| 2024-07-22 | 0.29 | $0.30 | — |
| 2024-07-19 | 0.29 | $0.30 | — |
| 2024-07-18 | 0.28 | $0.30 | — |
| 2024-07-17 | 0.28 | $0.30 | — |
| 2024-07-16 | 0.28 | $0.30 | — |
| 2024-07-15 | 0.28 | $0.30 | — |
| 2024-07-12 | 0.28 | $0.30 | — |
| 2024-07-11 | 0.28 | $0.30 | — |
| 2024-07-10 | 0.28 | $0.30 | — |
| 2024-07-09 | 0.28 | $0.30 | — |
| 2024-07-08 | 0.27 | $0.30 | 200 |
| 2024-07-05 | 0.27 | $0.25 | — |
| 2024-07-03 | 0.28 | $0.25 | — |
| 2024-07-02 | 0.29 | $0.25 | — |
| 2024-07-01 | 0.30 | $0.25 | — |
| 2024-06-28 | 0.31 | $0.25 | — |
| 2024-06-27 | 0.33 | $0.25 | — |
| 2024-06-26 | 0.34 | $0.25 | 200 |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.35 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.34 | $0.36 | — |
| 2024-05-28 | 0.34 | $0.36 | 200 |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.33 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.35 | $0.34 | — |
| 2024-04-23 | 0.35 | $0.34 | — |
| 2024-04-22 | 0.35 | $0.34 | — |
| 2024-04-19 | 0.36 | $0.34 | — |
| 2024-04-18 | 0.36 | $0.34 | — |
| 2024-04-17 | 0.37 | $0.34 | — |
| 2024-04-16 | 0.37 | $0.34 | — |
| 2024-04-15 | 0.38 | $0.34 | — |
| 2024-04-12 | 0.39 | $0.34 | 31000 |
| 2024-04-11 | 0.40 | $0.41 | — |
| 2024-04-10 | 0.40 | $0.41 | — |
| 2024-04-09 | 0.40 | $0.41 | — |
| 2024-04-08 | 0.40 | $0.41 | — |
| 2024-04-05 | 0.40 | $0.41 | — |
| 2024-04-04 | 0.40 | $0.41 | — |
| 2024-04-03 | 0.40 | $0.41 | — |
| 2024-04-02 | 0.40 | $0.41 | — |
| 2024-04-01 | 0.40 | $0.41 | — |
| 2024-03-28 | 0.40 | $0.41 | — |
| 2024-03-27 | 0.40 | $0.41 | — |
| 2024-03-26 | 0.40 | $0.41 | — |
| 2024-03-25 | 0.40 | $0.41 | — |
| 2024-03-22 | 0.40 | $0.41 | — |
| 2024-03-21 | 0.40 | $0.41 | — |
| 2024-03-20 | 0.40 | $0.41 | — |
| 2024-03-19 | 0.40 | $0.41 | — |
| 2024-03-18 | 0.40 | $0.41 | — |
| 2024-03-15 | 0.40 | $0.41 | — |
| 2024-03-14 | 0.40 | $0.41 | — |
| 2024-03-13 | 0.39 | $0.41 | — |
| 2024-03-12 | 0.39 | $0.41 | — |
| 2024-03-11 | 0.39 | $0.41 | — |
| 2024-03-08 | 0.39 | $0.41 | — |
| 2024-03-07 | 0.39 | $0.41 | — |
| 2024-03-06 | 0.39 | $0.41 | — |
| 2024-03-05 | 0.39 | $0.41 | — |
| 2024-03-04 | 0.39 | $0.41 | — |
| 2024-03-01 | 0.39 | $0.41 | — |
| 2024-02-29 | 0.39 | $0.41 | — |
| 2024-02-28 | 0.39 | $0.41 | — |
| 2024-02-27 | 0.39 | $0.41 | — |
| 2024-02-26 | 0.39 | $0.41 | — |
| 2024-02-23 | 0.39 | $0.41 | — |
| 2024-02-22 | 0.39 | $0.41 | — |
| 2024-02-21 | 0.39 | $0.41 | — |
| 2024-02-20 | 0.39 | $0.41 | — |
| 2024-02-16 | 0.39 | $0.41 | — |
| 2024-02-15 | 0.39 | $0.41 | — |
| 2024-02-14 | 0.39 | $0.41 | — |
| 2024-02-13 | 0.39 | $0.41 | — |
| 2024-02-12 | 0.39 | $0.41 | — |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | — |
| 2024-02-07 | 0.40 | $0.41 | — |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.42 | $0.41 | — |
| 2024-02-01 | 0.42 | $0.41 | — |
| 2024-01-31 | 0.43 | $0.41 | — |
| 2024-01-30 | 0.44 | $0.41 | — |
| 2024-01-29 | 0.46 | $0.41 | 18000 |
| 2024-01-26 | 0.47 | $0.50 | — |
| 2024-01-25 | 0.47 | $0.50 | — |
| 2024-01-24 | 0.47 | $0.50 | — |
| 2024-01-23 | 0.47 | $0.50 | — |
| 2024-01-22 | 0.46 | $0.50 | — |
| 2024-01-19 | 0.46 | $0.50 | — |
| 2024-01-18 | 0.46 | $0.50 | — |
| 2024-01-17 | 0.46 | $0.50 | — |
| 2024-01-16 | 0.46 | $0.50 | — |
| 2024-01-12 | 0.45 | $0.50 | — |
| 2024-01-11 | 0.45 | $0.50 | — |
| 2024-01-10 | 0.45 | $0.50 | — |
| 2024-01-09 | 0.44 | $0.50 | — |
| 2024-01-08 | 0.44 | $0.50 | — |
| 2024-01-05 | 0.44 | $0.50 | — |
| 2024-01-04 | 0.44 | $0.50 | — |
| 2024-01-03 | 0.43 | $0.50 | — |
| 2024-01-02 | 0.43 | $0.50 | — |
| 2023-12-29 | 0.43 | $0.50 | — |
| 2023-12-28 | 0.43 | $0.50 | — |
| 2023-12-27 | 0.43 | $0.50 | — |
| 2023-12-26 | 0.42 | $0.50 | — |
| 2023-12-22 | 0.42 | $0.50 | — |
| 2023-12-21 | 0.42 | $0.50 | — |
| 2023-12-20 | 0.43 | $0.50 | — |
| 2023-12-19 | 0.43 | $0.50 | — |
| 2023-12-18 | 0.43 | $0.50 | — |
| 2023-12-15 | 0.44 | $0.50 | — |
| 2023-12-14 | 0.44 | $0.50 | — |
| 2023-12-13 | 0.45 | $0.50 | — |
| 2023-12-12 | 0.47 | $0.50 | — |
| 2023-12-11 | 0.48 | $0.50 | — |
| 2023-12-08 | 0.50 | $0.50 | — |
| 2023-12-07 | 0.52 | $0.50 | — |
| 2023-12-06 | 0.55 | $0.50 | — |
| 2023-12-05 | 0.58 | $0.50 | 39060 |
| 2023-12-04 | 0.62 | $0.50 | 160940 |
| 2023-12-01 | 0.67 | $0.64 | — |
| 2023-11-30 | 0.70 | $0.64 | — |
| 2023-11-29 | 0.73 | $0.64 | — |
| 2023-11-28 | 0.76 | $0.64 | — |
| 2023-11-27 | 0.81 | $0.64 | — |
| 2023-11-24 | 0.86 | $0.64 | — |
| 2023-11-22 | 0.92 | $0.64 | — |
| 2023-11-21 | 1.00 | $0.64 | — |
| 2023-11-20 | 1.08 | $0.64 | 1000 |
| 2023-11-17 | 1.18 | $1.18 | — |
| 2023-11-16 | 1.18 | $1.18 | — |
| 2023-11-15 | 1.18 | $1.18 | — |
| 2023-11-14 | 1.18 | $1.18 | — |
| 2023-11-13 | 1.18 | $1.18 | — |
| 2023-11-10 | 1.18 | $1.18 | — |
| 2023-11-09 | 1.18 | $1.18 | — |
| 2023-11-08 | 1.18 | $1.18 | — |
| 2023-11-07 | 1.18 | $1.18 | — |
| 2023-11-06 | 1.18 | $1.18 | — |
| 2023-11-03 | 1.18 | $1.18 | — |
| 2023-11-02 | 1.18 | $1.18 | — |
| 2023-11-01 | 1.18 | $1.18 | — |
| 2023-10-31 | 1.18 | $1.18 | — |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.18 | $1.18 | — |
| 2023-10-04 | 1.18 | $1.18 | — |
| 2023-10-03 | 1.18 | $1.18 | — |
| 2023-10-02 | 1.18 | $1.18 | — |
| 2023-09-29 | 1.18 | $1.18 | — |
| 2023-09-28 | 1.18 | $1.18 | — |
| 2023-09-27 | 1.18 | $1.18 | — |
| 2023-09-26 | 1.18 | $1.18 | — |
| 2023-09-25 | 1.18 | $1.18 | — |
| 2023-09-22 | 1.17 | $1.18 | — |
| 2023-09-21 | 1.17 | $1.18 | — |
| 2023-09-20 | 1.17 | $1.18 | — |
| 2023-09-19 | 1.17 | $1.18 | — |
| 2023-09-18 | 1.17 | $1.18 | — |
| 2023-09-15 | 1.17 | $1.18 | — |
| 2023-09-14 | 1.17 | $1.18 | — |
| 2023-09-13 | 1.17 | $1.18 | — |
| 2023-09-12 | 1.17 | $1.18 | — |
| 2023-09-11 | 1.17 | $1.18 | — |
| 2023-09-08 | 1.17 | $1.18 | — |
| 2023-09-07 | 1.17 | $1.18 | — |
| 2023-09-06 | 1.17 | $1.18 | — |
| 2023-09-05 | 1.17 | $1.18 | — |
| 2023-09-01 | 1.17 | $1.18 | — |
| 2023-08-31 | 1.17 | $1.18 | — |
| 2023-08-30 | 1.17 | $1.18 | — |
| 2023-08-29 | 1.17 | $1.18 | — |
| 2023-08-28 | 1.17 | $1.18 | — |
| 2023-08-25 | 1.17 | $1.18 | — |
| 2023-08-24 | 1.16 | $1.18 | — |
| 2023-08-23 | 1.16 | $1.18 | — |
| 2023-08-22 | 1.16 | $1.18 | — |
| 2023-08-21 | 1.16 | $1.18 | — |
| 2023-08-18 | 1.16 | $1.18 | — |
| 2023-08-17 | 1.16 | $1.18 | — |
| 2023-08-16 | 1.17 | $1.18 | — |
| 2023-08-15 | 1.17 | $1.18 | — |
| 2023-08-14 | 1.17 | $1.18 | — |
| 2023-08-11 | 1.17 | $1.18 | — |
| 2023-08-10 | 1.17 | $1.18 | — |
| 2023-08-09 | 1.17 | $1.18 | — |
| 2023-08-08 | 1.18 | $1.18 | — |
| 2023-08-07 | 1.18 | $1.18 | — |
| 2023-08-04 | 1.19 | $1.18 | — |
| 2023-08-03 | 1.19 | $1.18 | — |
| 2023-08-02 | 1.20 | $1.18 | — |
| 2023-08-01 | 1.21 | $1.18 | 8384 |
| 2023-07-31 | 1.22 | $1.26 | — |
| 2023-07-28 | 1.21 | $1.26 | 1719 |
| 2023-07-27 | 1.21 | $1.22 | 1836 |
| 2023-07-26 | 1.21 | $1.25 | — |
| 2023-07-25 | 1.20 | $1.25 | — |
| 2023-07-24 | 1.20 | $1.25 | — |
| 2023-07-21 | 1.20 | $1.25 | — |
| 2023-07-20 | 1.19 | $1.25 | — |
| 2023-07-19 | 1.19 | $1.25 | — |
| 2023-07-18 | 1.18 | $1.25 | — |
| 2023-07-17 | 1.17 | $1.25 | — |
| 2023-07-14 | 1.17 | $1.25 | — |
| 2023-07-13 | 1.16 | $1.25 | — |
| 2023-07-12 | 1.15 | $1.25 | — |
| 2023-07-11 | 1.14 | $1.25 | — |
| 2023-07-10 | 1.14 | $1.25 | — |
| 2023-07-07 | 1.13 | $1.25 | 400 |
| 2023-07-06 | 1.12 | $1.20 | — |
| 2023-07-05 | 1.11 | $1.20 | — |
| 2023-07-03 | 1.11 | $1.20 | — |
| 2023-06-30 | 1.12 | $1.20 | — |
| 2023-06-29 | 1.12 | $1.20 | — |
| 2023-06-28 | 1.12 | $1.20 | — |
| 2023-06-27 | 1.13 | $1.20 | — |
| 2023-06-26 | 1.14 | $1.20 | — |
| 2023-06-23 | 1.15 | $1.20 | — |
| 2023-06-22 | 1.16 | $1.20 | — |
| 2023-06-21 | 1.17 | $1.20 | — |
| 2023-06-20 | 1.19 | $1.20 | — |
| 2023-06-16 | 1.22 | $1.20 | 346 |
| 2023-06-15 | 1.25 | $1.21 | — |
| 2023-06-14 | 1.28 | $1.21 | — |
| 2023-06-13 | 1.32 | $1.21 | — |
| 2023-06-12 | 1.37 | $1.21 | — |
| 2023-06-09 | 1.43 | $1.21 | — |
| 2023-06-08 | 1.49 | $1.21 | — |
| 2023-06-07 | 1.57 | $1.21 | 2064 |
| 2023-06-06 | 1.66 | $1.41 | — |
| 2023-06-05 | 1.73 | $1.41 | — |
| 2023-06-02 | 1.80 | $1.41 | 160 |
| 2023-06-01 | 1.89 | $1.90 | — |
| 2023-05-31 | 1.89 | $1.90 | — |
| 2023-05-30 | 1.89 | $1.90 | — |
| 2023-05-26 | 1.89 | $1.90 | — |
| 2023-05-25 | 1.89 | $1.90 | — |
| 2023-05-24 | 1.89 | $1.90 | — |
| 2023-05-23 | 1.89 | $1.90 | — |
| 2023-05-22 | 1.89 | $1.90 | — |
| 2023-05-19 | 1.89 | $1.90 | — |
| 2023-05-18 | 1.89 | $1.90 | — |
| 2023-05-17 | 1.89 | $1.90 | — |
| 2023-05-16 | 1.88 | $1.90 | — |
| 2023-05-15 | 1.88 | $1.90 | — |
| 2023-05-12 | 1.88 | $1.90 | — |
| 2023-05-11 | 1.88 | $1.90 | — |
| 2023-05-10 | 1.88 | $1.90 | — |
| 2023-05-09 | 1.88 | $1.90 | — |
| 2023-05-08 | 1.88 | $1.90 | — |
| 2023-05-05 | 1.88 | $1.90 | — |
| 2023-05-04 | 1.88 | $1.90 | — |
| 2023-05-03 | 1.88 | $1.90 | — |
| 2023-05-02 | 1.88 | $1.90 | — |
| 2023-05-01 | 1.88 | $1.90 | — |
| 2023-04-28 | 1.88 | $1.90 | — |
| 2023-04-27 | 1.88 | $1.90 | — |
| 2023-04-26 | 1.88 | $1.90 | — |
| 2023-04-25 | 1.89 | $1.90 | — |
| 2023-04-24 | 1.89 | $1.90 | — |
| 2023-04-21 | 1.89 | $1.90 | — |
| 2023-04-20 | 1.90 | $1.90 | — |
| 2023-04-19 | 1.90 | $1.90 | — |
| 2023-04-18 | 1.91 | $1.90 | — |
| 2023-04-17 | 1.92 | $1.90 | — |
| 2023-04-14 | 1.93 | $1.90 | — |
| 2023-04-13 | 1.94 | $1.90 | — |
| 2023-04-12 | 1.95 | $1.90 | — |
| 2023-04-11 | 1.97 | $1.90 | — |
| 2023-04-10 | 1.99 | $1.90 | 669 |
| 2023-04-06 | 2.01 | $2.03 | — |
| 2023-04-05 | 2.01 | $2.03 | — |
| 2023-04-04 | 2.01 | $2.03 | — |
| 2023-04-03 | 2.00 | $2.03 | — |
| 2023-03-31 | 2.00 | $2.03 | — |
| 2023-03-30 | 2.00 | $2.03 | — |
| 2023-03-29 | 2.00 | $2.03 | — |
| 2023-03-28 | 1.99 | $2.03 | — |
| 2023-03-27 | 1.99 | $2.03 | — |
| 2023-03-24 | 1.99 | $2.03 | — |
| 2023-03-23 | 1.98 | $2.03 | — |
| 2023-03-22 | 1.98 | $2.03 | — |
| 2023-03-21 | 1.98 | $2.03 | — |
| 2023-03-20 | 1.97 | $2.03 | — |
| 2023-03-17 | 1.97 | $2.03 | — |
| 2023-03-16 | 1.96 | $2.03 | — |
| 2023-03-15 | 1.96 | $2.03 | — |
| 2023-03-14 | 1.95 | $2.03 | — |
| 2023-03-13 | 1.94 | $2.03 | — |
| 2023-03-10 | 1.94 | $2.03 | — |
| 2023-03-09 | 1.93 | $2.03 | — |
| 2023-03-08 | 1.92 | $2.03 | — |
| 2023-03-07 | 1.92 | $2.03 | — |
| 2023-03-06 | 1.91 | $2.03 | — |
| 2023-03-03 | 1.90 | $2.03 | — |
| 2023-03-02 | 1.89 | $2.03 | — |
| 2023-03-01 | 1.88 | $2.03 | — |
| 2023-02-28 | 1.87 | $2.03 | — |
| 2023-02-27 | 1.86 | $2.03 | — |
| 2023-02-24 | 1.85 | $2.03 | — |
| 2023-02-23 | 1.83 | $2.03 | — |
| 2023-02-22 | 1.82 | $2.03 | — |
| 2023-02-21 | 1.81 | $2.03 | — |
| 2023-02-17 | 1.79 | $2.03 | — |
| 2023-02-16 | 1.78 | $2.03 | — |
| 2023-02-15 | 1.76 | $2.03 | — |
| 2023-02-14 | 1.75 | $2.03 | — |
| 2023-02-13 | 1.73 | $2.03 | — |
| 2023-02-10 | 1.72 | $2.03 | — |
| 2023-02-09 | 1.70 | $2.03 | — |
| 2023-02-08 | 1.69 | $2.03 | — |
| 2023-02-07 | 1.67 | $2.03 | — |
| 2023-02-06 | 1.66 | $2.03 | — |
| 2023-02-03 | 1.65 | $2.03 | — |
| 2023-02-02 | 1.64 | $2.03 | — |
| 2023-02-01 | 1.63 | $2.03 | — |
| 2023-01-31 | 1.62 | $2.03 | — |
| 2023-01-30 | 1.62 | $2.03 | — |
| 2023-01-27 | 1.62 | $2.03 | — |
| 2023-01-26 | 1.62 | $2.03 | — |
| 2023-01-25 | 1.63 | $2.03 | — |
| 2023-01-24 | 1.65 | $2.03 | — |
| 2023-01-23 | 1.67 | $2.03 | — |
| 2023-01-20 | 1.71 | $2.03 | — |
| 2023-01-19 | 1.75 | $2.03 | — |
| 2023-01-18 | 1.81 | $2.03 | — |
| 2023-01-17 | 1.89 | $2.03 | — |
| 2023-01-13 | 1.98 | $2.03 | — |
| 2023-01-12 | 2.09 | $2.03 | — |
| 2023-01-11 | 2.23 | $2.03 | — |
| 2023-01-10 | 2.39 | $2.03 | — |
| 2023-01-09 | 2.59 | $2.03 | — |
| 2023-01-06 | 2.82 | $2.03 | — |
| 2023-01-05 | 3.10 | $2.03 | — |
| 2023-01-04 | 3.43 | $2.03 | — |
| 2023-01-03 | 3.81 | $2.03 | — |
| 2022-12-30 | 4.26 | $2.03 | — |
| 2022-12-29 | 4.79 | $2.03 | 1022 |
| 2022-12-28 | 5.40 | $5.40 | — |
| 2022-12-27 | 5.40 | $5.40 | — |
| 2022-12-23 | 5.40 | $5.40 | — |
| 2022-12-22 | 5.40 | $5.40 | — |
| 2022-12-21 | 5.40 | $5.40 | — |
| 2022-12-20 | 5.40 | $5.40 | — |
| 2022-12-19 | 5.40 | $5.40 | — |
| 2022-12-16 | 5.40 | $5.40 | — |
| 2022-12-15 | 5.40 | $5.40 | — |
| 2022-12-14 | 5.40 | $5.40 | — |
| 2022-12-13 | 5.40 | $5.40 | — |
| 2022-12-12 | 5.40 | $5.40 | — |
| 2022-12-09 | 5.40 | $5.40 | — |
| 2022-12-08 | 5.40 | $5.40 | — |
| 2022-12-07 | 5.40 | $5.40 | — |
| 2022-12-06 | 5.40 | $5.40 | — |
| 2022-12-05 | 5.40 | $5.40 | — |
| 2022-12-02 | 5.40 | $5.40 | — |
| 2022-12-01 | 5.40 | $5.40 | — |
| 2022-11-30 | 5.40 | $5.40 | — |
| 2022-11-29 | 5.40 | $5.40 | — |
| 2022-11-28 | 5.40 | $5.40 | — |
| 2022-11-25 | 5.40 | $5.40 | — |
| 2022-11-23 | 5.40 | $5.40 | — |
| 2022-11-22 | 5.40 | $5.40 | — |
| 2022-11-21 | 5.40 | $5.40 | — |
| 2022-11-18 | 5.40 | $5.40 | — |
| 2022-11-17 | 5.40 | $5.40 | — |
| 2022-11-16 | 5.40 | $5.40 | — |
| 2022-11-15 | 5.40 | $5.40 | — |
| 2022-11-14 | 5.40 | $5.40 | — |
| 2022-11-11 | 5.40 | $5.40 | — |
| 2022-11-10 | 5.40 | $5.40 | — |
| 2022-11-09 | 5.40 | $5.40 | — |
| 2022-11-08 | 5.40 | $5.40 | — |
| 2022-11-07 | 5.40 | $5.40 | — |
| 2022-11-04 | 5.40 | $5.40 | — |
| 2022-11-03 | 5.40 | $5.40 | — |
| 2022-11-02 | 5.40 | $5.40 | — |
| 2022-11-01 | 5.40 | $5.40 | — |
| 2022-10-31 | 5.40 | $5.40 | — |
| 2022-10-28 | 5.40 | $5.40 | — |
| 2022-10-27 | 5.40 | $5.40 | — |
| 2022-10-26 | 5.40 | $5.40 | — |
| 2022-10-25 | 5.40 | $5.40 | — |
| 2022-10-24 | 5.40 | $5.40 | — |
| 2022-10-21 | 5.40 | $5.40 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.40 | $5.40 | — |
| 2022-10-18 | 5.40 | $5.40 | — |
| 2022-10-17 | 5.40 | $5.40 | — |
| 2022-10-14 | 5.40 | $5.40 | — |
| 2022-10-13 | 5.40 | $5.40 | — |
| 2022-10-12 | 5.40 | $5.40 | — |
| 2022-10-11 | 5.40 | $5.40 | — |
| 2022-10-10 | 5.40 | $5.40 | — |
| 2022-10-07 | 5.40 | $5.40 | — |
| 2022-10-06 | 5.40 | $5.40 | — |
| 2022-10-05 | 5.40 | $5.40 | — |
| 2022-10-04 | 5.40 | $5.40 | — |
| 2022-10-03 | 5.40 | $5.40 | — |
| 2022-09-30 | 5.40 | $5.40 | — |
| 2022-09-29 | 5.40 | $5.40 | — |
| 2022-09-28 | 5.40 | $5.40 | — |
| 2022-09-27 | 5.40 | $5.40 | — |
| 2022-09-26 | 5.40 | $5.40 | — |
| 2022-09-23 | 5.40 | $5.40 | — |
| 2022-09-22 | 5.40 | $5.40 | — |
| 2022-09-21 | 5.40 | $5.40 | — |
| 2022-09-20 | 5.40 | $5.40 | — |
| 2022-09-19 | 5.40 | $5.40 | — |
| 2022-09-16 | 5.40 | $5.40 | — |
| 2022-09-15 | 5.40 | $5.40 | — |
| 2022-09-14 | 5.40 | $5.40 | — |
| 2022-09-13 | 5.40 | $5.40 | — |
| 2022-09-12 | 5.40 | $5.40 | — |
| 2022-09-09 | 5.40 | $5.40 | — |
| 2022-09-08 | 5.40 | $5.40 | — |
| 2022-09-07 | 5.40 | $5.40 | — |
| 2022-09-06 | 5.40 | $5.40 | — |
| 2022-09-02 | 5.40 | $5.40 | — |
| 2022-09-01 | 5.40 | $5.40 | — |
| 2022-08-31 | 5.40 | $5.40 | — |
| 2022-08-30 | 5.40 | $5.40 | — |
| 2022-08-29 | 5.40 | $5.40 | — |
| 2022-08-26 | 5.40 | $5.40 | — |
| 2022-08-25 | 5.40 | $5.40 | — |
| 2022-08-24 | 5.40 | $5.40 | — |
| 2022-08-23 | 5.40 | $5.40 | — |
| 2022-08-22 | 5.40 | $5.40 | — |
| 2022-08-19 | 5.40 | $5.40 | — |
| 2022-08-18 | 5.40 | $5.40 | — |
| 2022-08-17 | 5.40 | $5.40 | — |
| 2022-08-16 | 5.40 | $5.40 | — |
| 2022-08-15 | 5.40 | $5.40 | — |
| 2022-08-12 | 5.40 | $5.40 | — |
| 2022-08-11 | 5.40 | $5.40 | — |
| 2022-08-10 | 5.40 | $5.40 | — |
| 2022-08-09 | 5.40 | $5.40 | — |
| 2022-08-08 | 5.40 | $5.40 | — |
| 2022-08-05 | 5.40 | $5.40 | — |
| 2022-08-04 | 5.40 | $5.40 | — |
| 2022-08-03 | 5.40 | $5.40 | — |
| 2022-08-02 | 5.40 | $5.40 | — |
| 2022-08-01 | 5.40 | $5.40 | — |
| 2022-07-29 | 5.40 | $5.40 | — |
| 2022-07-28 | 5.40 | $5.40 | — |
| 2022-07-27 | 5.40 | $5.40 | — |
| 2022-07-26 | 5.40 | $5.40 | — |
| 2022-07-25 | 5.40 | $5.40 | — |
| 2022-07-22 | 5.40 | $5.40 | — |
| 2022-07-21 | 5.40 | $5.40 | — |
| 2022-07-20 | 5.40 | $5.40 | — |
| 2022-07-19 | 5.40 | $5.40 | — |
| 2022-07-18 | 5.40 | $5.40 | — |
| 2022-07-15 | 5.40 | $5.40 | — |
| 2022-07-14 | 5.40 | $5.40 | — |
| 2022-07-13 | 5.40 | $5.40 | — |
| 2022-07-12 | 5.40 | $5.40 | — |
| 2022-07-11 | 5.40 | $5.40 | — |
| 2022-07-08 | 5.40 | $5.40 | — |
| 2022-07-07 | 5.40 | $5.40 | — |
| 2022-07-06 | 5.40 | $5.40 | — |
| 2022-07-05 | 5.40 | $5.40 | — |
| 2022-07-01 | 5.40 | $5.40 | — |
| 2022-06-30 | 5.40 | $5.40 | — |
| 2022-06-29 | 5.40 | $5.40 | — |
| 2022-06-28 | 5.40 | $5.40 | — |
| 2022-06-27 | 5.40 | $5.40 | — |
| 2022-06-24 | 5.40 | $5.40 | — |
| 2022-06-23 | 5.40 | $5.40 | — |
| 2022-06-22 | 5.40 | $5.40 | — |
| 2022-06-21 | 5.40 | $5.40 | — |
| 2022-06-17 | 5.40 | $5.40 | — |
| 2022-06-16 | 5.40 | $5.40 | — |
| 2022-06-15 | 5.40 | $5.40 | — |
| 2022-06-14 | 5.40 | $5.40 | — |
| 2022-06-13 | 5.40 | $5.40 | — |
| 2022-06-10 | 5.40 | $5.40 | — |
| 2022-06-09 | 5.40 | $5.40 | — |
| 2022-06-08 | 5.40 | $5.40 | — |
| 2022-06-07 | 5.40 | $5.40 | — |
| 2022-06-06 | 5.40 | $5.40 | — |
| 2022-06-03 | 5.40 | $5.40 | — |
| 2022-06-02 | 5.40 | $5.40 | — |
| 2022-06-01 | 5.40 | $5.40 | — |
| 2022-05-31 | 5.40 | $5.40 | — |
| 2022-05-27 | 5.40 | $5.40 | — |
| 2022-05-26 | 5.40 | $5.40 | — |
| 2022-05-25 | 5.40 | $5.40 | — |
| 2022-05-24 | 5.40 | $5.40 | — |
| 2022-05-23 | 5.40 | $5.40 | — |
| 2022-05-20 | 5.40 | $5.40 | — |
| 2022-05-19 | 5.40 | $5.40 | — |
| 2022-05-18 | 5.40 | $5.40 | — |
| 2022-05-17 | 5.40 | $5.40 | — |
| 2022-05-16 | 5.40 | $5.40 | — |
| 2022-05-13 | 5.40 | $5.40 | — |
| 2022-05-12 | 5.40 | $5.40 | — |
| 2022-05-11 | 5.40 | $5.40 | — |
| 2022-05-10 | 5.40 | $5.40 | — |
| 2022-05-09 | 5.40 | $5.40 | — |
| 2022-05-06 | 5.40 | $5.40 | — |
| 2022-05-05 | 5.40 | $5.40 | — |
| 2022-05-04 | 5.40 | $5.40 | — |
| 2022-05-03 | 5.40 | $5.40 | — |
| 2022-05-02 | 5.40 | $5.40 | — |
| 2022-04-29 | 5.40 | $5.40 | — |
| 2022-04-28 | 5.40 | $5.40 | — |
| 2022-04-27 | 5.40 | $5.40 | — |
| 2022-04-26 | 5.40 | $5.40 | — |
| 2022-04-25 | 5.40 | $5.40 | — |
| 2022-04-22 | 5.40 | $5.40 | — |
| 2022-04-21 | 5.40 | $5.40 | — |
| 2022-04-20 | 5.40 | $5.40 | — |
| 2022-04-19 | 5.40 | $5.40 | — |
| 2022-04-18 | 5.40 | $5.40 | — |
| 2022-04-14 | 5.40 | $5.40 | — |
| 2022-04-13 | 5.40 | $5.40 | — |
| 2022-04-12 | 5.40 | $5.40 | — |
| 2022-04-11 | 5.40 | $5.40 | — |
| 2022-04-08 | 5.41 | $5.40 | — |
| 2022-04-07 | 5.41 | $5.40 | — |
| 2022-04-06 | 5.41 | $5.40 | — |
| 2022-04-05 | 5.41 | $5.40 | — |
| 2022-04-04 | 5.41 | $5.40 | — |
| 2022-04-01 | 5.41 | $5.40 | — |
| 2022-03-31 | 5.41 | $5.40 | — |
| 2022-03-30 | 5.41 | $5.40 | — |
| 2022-03-29 | 5.41 | $5.40 | — |
| 2022-03-28 | 5.41 | $5.40 | — |
| 2022-03-25 | 5.41 | $5.40 | — |
| 2022-03-24 | 5.41 | $5.40 | — |
| 2022-03-23 | 5.41 | $5.40 | — |
| 2022-03-22 | 5.41 | $5.40 | — |
| 2022-03-21 | 5.42 | $5.40 | — |
| 2022-03-18 | 5.42 | $5.40 | — |
| 2022-03-17 | 5.42 | $5.40 | — |
| 2022-03-16 | 5.42 | $5.40 | — |
| 2022-03-15 | 5.42 | $5.40 | — |
| 2022-03-14 | 5.42 | $5.40 | — |
| 2022-03-11 | 5.43 | $5.40 | — |
| 2022-03-10 | 5.43 | $5.40 | — |
| 2022-03-09 | 5.43 | $5.40 | — |
| 2022-03-08 | 5.43 | $5.40 | — |
| 2022-03-07 | 5.44 | $5.40 | — |
| 2022-03-04 | 5.44 | $5.40 | — |
| 2022-03-03 | 5.44 | $5.40 | — |
| 2022-03-02 | 5.44 | $5.40 | — |
| 2022-03-01 | 5.45 | $5.40 | — |
| 2022-02-28 | 5.45 | $5.40 | — |
| 2022-02-25 | 5.46 | $5.40 | — |
| 2022-02-24 | 5.46 | $5.40 | — |
| 2022-02-23 | 5.46 | $5.40 | — |
| 2022-02-22 | 5.47 | $5.40 | — |
| 2022-02-18 | 5.47 | $5.40 | — |
| 2022-02-17 | 5.48 | $5.40 | — |
| 2022-02-16 | 5.49 | $5.40 | — |
| 2022-02-15 | 5.49 | $5.40 | — |
| 2022-02-14 | 5.50 | $5.40 | — |
| 2022-02-11 | 5.50 | $5.40 | — |
| 2022-02-10 | 5.51 | $5.40 | — |
| 2022-02-09 | 5.52 | $5.40 | — |
| 2022-02-08 | 5.53 | $5.40 | — |
| 2022-02-07 | 5.53 | $5.40 | — |
| 2022-02-04 | 5.54 | $5.40 | — |
| 2022-02-03 | 5.55 | $5.40 | — |
| 2022-02-02 | 5.56 | $5.40 | — |
| 2022-02-01 | 5.57 | $5.40 | — |
| 2022-01-31 | 5.58 | $5.40 | — |
| 2022-01-28 | 5.58 | $5.40 | — |
| 2022-01-27 | 5.59 | $5.40 | — |
| 2022-01-26 | 5.60 | $5.40 | — |
| 2022-01-25 | 5.61 | $5.40 | — |
| 2022-01-24 | 5.61 | $5.40 | — |
| 2022-01-21 | 5.62 | $5.40 | — |
| 2022-01-20 | 5.63 | $5.40 | — |
| 2022-01-19 | 5.63 | $5.40 | — |
| 2022-01-18 | 5.63 | $5.40 | — |
| 2022-01-14 | 5.63 | $5.40 | — |
| 2022-01-13 | 5.63 | $5.40 | — |
| 2022-01-12 | 5.62 | $5.40 | — |
| 2022-01-11 | 5.61 | $5.40 | — |
| 2022-01-10 | 5.60 | $5.40 | — |
| 2022-01-07 | 5.58 | $5.40 | — |
| 2022-01-06 | 5.56 | $5.40 | — |
| 2022-01-05 | 5.52 | $5.40 | — |
| 2022-01-04 | 5.48 | $5.40 | — |
| 2022-01-03 | 5.43 | $5.40 | — |
| 2021-12-31 | 5.37 | $5.40 | — |
| 2021-12-30 | 5.29 | $5.40 | — |
| 2021-12-29 | 5.20 | $5.40 | — |
| 2021-12-28 | 5.09 | $5.40 | — |
| 2021-12-27 | 4.95 | $5.40 | — |
| 2021-12-23 | 4.80 | $5.40 | — |
| 2021-12-22 | 4.61 | $5.40 | — |
| 2021-12-21 | 4.39 | $5.40 | — |
| 2021-12-20 | 4.14 | $5.40 | — |
| 2021-12-17 | 3.84 | $5.40 | 1793 |
| 2021-12-16 | 3.50 | $3.50 | — |
| 2021-12-15 | 3.50 | $3.50 | — |
| 2021-12-14 | 3.50 | $3.50 | — |
| 2021-12-13 | 3.50 | $3.50 | — |
| 2021-12-10 | 3.50 | $3.50 | — |
| 2021-12-09 | 3.50 | $3.50 | — |
| 2021-12-08 | 3.50 | $3.50 | — |
| 2021-12-07 | 3.50 | $3.50 | — |
| 2021-12-06 | 3.50 | $3.50 | — |
| 2021-12-03 | 3.50 | $3.50 | — |
| 2021-12-02 | 3.50 | $3.50 | — |
| 2021-12-01 | 3.50 | $3.50 | — |
| 2021-11-30 | 3.50 | $3.50 | — |
| 2021-11-29 | 3.50 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.50 | $3.50 | — |
| 2021-11-23 | 3.50 | $3.50 | — |
| 2021-11-22 | 3.50 | $3.50 | — |
| 2021-11-19 | 3.50 | $3.50 | — |
| 2021-11-18 | 3.50 | $3.50 | — |
| 2021-11-17 | 3.50 | $3.50 | — |
| 2021-11-16 | 3.50 | $3.50 | — |
| 2021-11-15 | 3.50 | $3.50 | — |
| 2021-11-12 | 3.50 | $3.50 | — |
| 2021-11-11 | 3.50 | $3.50 | — |
| 2021-11-10 | 3.50 | $3.50 | — |
| 2021-11-09 | 3.50 | $3.50 | — |
| 2021-11-08 | 3.50 | $3.50 | — |
| 2021-11-05 | 3.50 | $3.50 | — |
| 2021-11-04 | 3.50 | $3.50 | — |
| 2021-11-03 | 3.50 | $3.50 | — |
| 2021-11-02 | 3.50 | $3.50 | — |
| 2021-11-01 | 3.50 | $3.50 | — |
| 2021-10-29 | 3.50 | $3.50 | — |
| 2021-10-28 | 3.50 | $3.50 | — |
| 2021-10-27 | 3.50 | $3.50 | — |
| 2021-10-26 | 3.50 | $3.50 | — |
| 2021-10-25 | 3.50 | $3.50 | — |
| 2021-10-22 | 3.50 | $3.50 | — |
| 2021-10-21 | 3.50 | $3.50 | — |
| 2021-10-20 | 3.50 | $3.50 | — |
| 2021-10-19 | 3.50 | $3.50 | — |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.50 | $3.50 | — |
| 2021-10-14 | 3.50 | $3.50 | — |
| 2021-10-13 | 3.50 | $3.50 | — |
| 2021-10-12 | 3.50 | $3.50 | — |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.50 | $3.50 | — |
| 2021-10-07 | 3.50 | $3.50 | — |
| 2021-10-06 | 3.50 | $3.50 | — |
| 2021-10-05 | 3.50 | $3.50 | — |
| 2021-10-04 | 3.50 | $3.50 | — |
| 2021-10-01 | 3.50 | $3.50 | — |
| 2021-09-30 | 3.50 | $3.50 | — |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | — |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.50 | $3.50 | — |
| 2021-09-16 | 3.50 | $3.50 | — |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.50 | $3.50 | — |
| 2021-09-13 | 3.50 | $3.50 | — |
| 2021-09-10 | 3.50 | $3.50 | — |
| 2021-09-09 | 3.50 | $3.50 | — |
| 2021-09-08 | 3.50 | $3.50 | — |
| 2021-09-07 | 3.50 | $3.50 | — |
| 2021-09-03 | 3.50 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.50 | $3.50 | — |
| 2021-08-31 | 3.50 | $3.50 | — |
| 2021-08-30 | 3.50 | $3.50 | — |
| 2021-08-27 | 3.50 | $3.50 | — |
| 2021-08-26 | 3.50 | $3.50 | — |
| 2021-08-25 | 3.50 | $3.50 | — |
| 2021-08-24 | 3.50 | $3.50 | — |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
| 2021-07-26 | 3.50 | $3.50 | — |
| 2021-07-23 | 3.50 | $3.50 | — |
| 2021-07-22 | 3.50 | $3.50 | — |
| 2021-07-21 | 3.50 | $3.50 | — |
| 2021-07-20 | 3.50 | $3.50 | — |
| 2021-07-19 | 3.50 | $3.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.85
Maximum
5.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 5000 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.10 | 5000 |
| 2026-07-09 | 0.10 | $0.10 | 5000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.10 | $0.10 | 5000 |
| 2026-06-30 | 0.10 | $0.10 | 5000 |
| 2026-06-29 | 0.10 | $0.10 | 5000 |
| 2026-06-26 | 0.10 | $0.10 | 5000 |
| 2026-06-25 | 0.10 | $0.10 | 5000 |
| 2026-06-24 | 0.10 | $0.10 | 5000 |
| 2026-06-23 | 0.10 | $0.10 | 5000 |
| 2026-06-22 | 0.10 | $0.10 | 5000 |
| 2026-06-18 | 0.09 | $0.10 | 5000 |
| 2026-06-17 | 0.09 | $0.10 | 5000 |
| 2026-06-16 | 0.09 | $0.10 | 5000 |
| 2026-06-15 | 0.09 | $0.10 | 5000 |
| 2026-06-12 | 0.09 | $0.10 | 5000 |
| 2026-06-11 | 0.09 | $0.10 | 5000 |
| 2026-06-10 | 0.09 | $0.10 | 5000 |
| 2026-06-09 | 0.09 | $0.10 | 5000 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 5000 |
| 2026-06-04 | 0.10 | $0.10 | 5000 |
| 2026-06-03 | 0.10 | $0.10 | 5000 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.10 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 5000 |
| 2026-05-27 | 0.12 | $0.10 | 5000 |
| 2026-05-26 | 0.13 | $0.10 | — |
| 2026-05-22 | 0.14 | $0.10 | 5000 |
| 2026-05-21 | 0.16 | $0.16 | 5000 |
| 2026-05-20 | 0.16 | $0.16 | 5000 |
| 2026-05-19 | 0.16 | $0.16 | 5000 |
| 2026-05-18 | 0.16 | $0.16 | 5000 |
| 2026-05-15 | 0.16 | $0.16 | — |
| 2026-05-14 | 0.16 | $0.16 | 5000 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 5000 |
| 2026-05-11 | 0.16 | $0.16 | 5000 |
| 2026-05-08 | 0.16 | $0.16 | 5000 |
| 2026-05-07 | 0.16 | $0.16 | — |
| 2026-05-06 | 0.16 | $0.16 | 5000 |
| 2026-05-05 | 0.16 | $0.16 | 5000 |
| 2026-05-04 | 0.16 | $0.16 | 5000 |
| 2026-05-01 | 0.16 | $0.16 | 5000 |
| 2026-04-30 | 0.16 | $0.16 | 5000 |
| 2026-04-29 | 0.16 | $0.16 | 5000 |
| 2026-04-28 | 0.16 | $0.16 | 5000 |
| 2026-04-27 | 0.16 | $0.16 | 5000 |
| 2026-04-24 | 0.16 | $0.16 | 5000 |
| 2026-04-23 | 0.16 | $0.16 | 5000 |
| 2026-04-22 | 0.16 | $0.16 | 5000 |
| 2026-04-21 | 0.16 | $0.16 | 5000 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 5000 |
| 2026-04-16 | 0.16 | $0.16 | 5000 |
| 2026-04-15 | 0.16 | $0.16 | 5000 |
| 2026-04-14 | 0.16 | $0.16 | 5000 |
| 2026-04-13 | 0.16 | $0.16 | 5000 |
| 2026-04-10 | 0.16 | $0.16 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.16 | $0.16 | 5000 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 5000 |
| 2026-01-28 | 0.16 | $0.16 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.15 | $0.16 | 5000 |
| 2026-01-16 | 0.15 | $0.16 | 5000 |
| 2026-01-15 | 0.15 | $0.16 | 5000 |
| 2026-01-14 | 0.15 | $0.16 | 5000 |
| 2026-01-13 | 0.15 | $0.16 | 5000 |
| 2026-01-12 | 0.15 | $0.16 | 5000 |
| 2026-01-09 | 0.14 | $0.16 | 5000 |
| 2026-01-08 | 0.14 | $0.16 | 5000 |
| 2026-01-07 | 0.14 | $0.16 | 5000 |
| 2026-01-06 | 0.14 | $0.16 | — |
| 2026-01-05 | 0.14 | $0.16 | 5000 |
| 2026-01-02 | 0.14 | $0.16 | 5000 |
| 2025-12-31 | 0.15 | $0.16 | 5000 |
| 2025-12-30 | 0.15 | $0.16 | 5000 |
| 2025-12-29 | 0.15 | $0.16 | 5000 |
| 2025-12-26 | 0.16 | $0.16 | 5000 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 5000 |
| 2025-12-22 | 0.18 | $0.16 | 5000 |
| 2025-12-19 | 0.19 | $0.16 | 5000 |
| 2025-12-18 | 0.21 | $0.16 | 5000 |
| 2025-12-17 | 0.23 | $0.16 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 100 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 100 |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 100 |
| 2025-12-05 | 0.25 | $0.25 | 100 |
| 2025-12-04 | 0.25 | $0.25 | 100 |
| 2025-12-03 | 0.25 | $0.25 | 100 |
| 2025-12-02 | 0.25 | $0.25 | 100 |
| 2025-12-01 | 0.25 | $0.25 | 100 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 100 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 100 |
| 2025-11-21 | 0.25 | $0.25 | 100 |
| 2025-11-20 | 0.25 | $0.25 | 100 |
| 2025-11-19 | 0.25 | $0.25 | 100 |
| 2025-11-18 | 0.25 | $0.25 | 100 |
| 2025-11-17 | 0.25 | $0.25 | 100 |
| 2025-11-14 | 0.25 | $0.25 | 100 |
| 2025-11-13 | 0.25 | $0.25 | 100 |
| 2025-11-12 | 0.25 | $0.25 | 100 |
| 2025-11-11 | 0.25 | $0.25 | 100 |
| 2025-11-10 | 0.25 | $0.25 | 100 |
| 2025-11-07 | 0.25 | $0.25 | 100 |
| 2025-11-06 | 0.25 | $0.25 | 100 |
| 2025-11-05 | 0.25 | $0.25 | 100 |
| 2025-11-04 | 0.25 | $0.25 | 100 |
| 2025-11-03 | 0.25 | $0.25 | 100 |
| 2025-10-31 | 0.25 | $0.25 | 100 |
| 2025-10-30 | 0.25 | $0.25 | 100 |
| 2025-10-29 | 0.25 | $0.25 | 100 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | — |
| 2025-08-29 | 0.24 | $0.25 | — |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.24 | $0.25 | — |
| 2025-08-26 | 0.24 | $0.25 | — |
| 2025-08-25 | 0.24 | $0.25 | — |
| 2025-08-22 | 0.24 | $0.25 | — |
| 2025-08-21 | 0.24 | $0.25 | — |
| 2025-08-20 | 0.24 | $0.25 | — |
| 2025-08-19 | 0.24 | $0.25 | — |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.24 | $0.25 | — |
| 2025-08-12 | 0.24 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.26 | $0.25 | — |
| 2025-08-05 | 0.27 | $0.25 | — |
| 2025-08-04 | 0.28 | $0.25 | — |
| 2025-08-01 | 0.29 | $0.25 | — |
| 2025-07-31 | 0.30 | $0.25 | 100 |
| 2025-07-30 | 0.32 | $0.32 | — |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | — |
| 2025-07-25 | 0.32 | $0.32 | — |
| 2025-07-24 | 0.32 | $0.32 | — |
| 2025-07-23 | 0.32 | $0.32 | — |
| 2025-07-22 | 0.32 | $0.32 | — |
| 2025-07-21 | 0.32 | $0.32 | — |
| 2025-07-18 | 0.32 | $0.32 | — |
| 2025-07-17 | 0.32 | $0.32 | — |
| 2025-07-16 | 0.32 | $0.32 | — |
| 2025-07-15 | 0.32 | $0.32 | — |
| 2025-07-14 | 0.32 | $0.32 | — |
| 2025-07-11 | 0.32 | $0.32 | — |
| 2025-07-10 | 0.32 | $0.32 | — |
| 2025-07-09 | 0.32 | $0.32 | — |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-07-01 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | — |
| 2025-06-26 | 0.32 | $0.32 | — |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.32 | $0.32 | — |
| 2025-05-13 | 0.32 | $0.32 | — |
| 2025-05-12 | 0.32 | $0.32 | — |
| 2025-05-09 | 0.32 | $0.32 | — |
| 2025-05-08 | 0.32 | $0.32 | — |
| 2025-05-07 | 0.32 | $0.32 | — |
| 2025-05-06 | 0.32 | $0.32 | — |
| 2025-05-05 | 0.33 | $0.32 | — |
| 2025-05-02 | 0.33 | $0.32 | — |
| 2025-05-01 | 0.33 | $0.32 | — |
| 2025-04-30 | 0.33 | $0.32 | — |
| 2025-04-29 | 0.33 | $0.32 | — |
| 2025-04-28 | 0.33 | $0.32 | — |
| 2025-04-25 | 0.33 | $0.32 | — |
| 2025-04-24 | 0.33 | $0.32 | — |
| 2025-04-23 | 0.33 | $0.32 | — |
| 2025-04-22 | 0.33 | $0.32 | — |
| 2025-04-21 | 0.33 | $0.32 | — |
| 2025-04-17 | 0.33 | $0.32 | — |
| 2025-04-16 | 0.33 | $0.32 | — |
| 2025-04-15 | 0.33 | $0.32 | — |
| 2025-04-14 | 0.33 | $0.32 | — |
| 2025-04-11 | 0.33 | $0.32 | — |
| 2025-04-10 | 0.32 | $0.32 | — |
| 2025-04-09 | 0.32 | $0.32 | — |
| 2025-04-08 | 0.32 | $0.32 | — |
| 2025-04-07 | 0.31 | $0.32 | — |
| 2025-04-04 | 0.31 | $0.32 | — |
| 2025-04-03 | 0.30 | $0.32 | — |
| 2025-04-02 | 0.29 | $0.32 | 102 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.28 | $0.28 | — |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | — |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | — |
| 2025-02-27 | 0.29 | $0.28 | — |
| 2025-02-26 | 0.29 | $0.28 | — |
| 2025-02-25 | 0.29 | $0.28 | — |
| 2025-02-24 | 0.29 | $0.28 | — |
| 2025-02-21 | 0.30 | $0.28 | 50000 |
| 2025-02-20 | 0.30 | $0.30 | — |
| 2025-02-19 | 0.30 | $0.30 | — |
| 2025-02-18 | 0.30 | $0.30 | — |
| 2025-02-14 | 0.30 | $0.30 | — |
| 2025-02-13 | 0.30 | $0.30 | — |
| 2025-02-12 | 0.30 | $0.30 | — |
| 2025-02-11 | 0.30 | $0.30 | — |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.30 | — |
| 2025-02-05 | 0.30 | $0.30 | — |
| 2025-02-04 | 0.30 | $0.30 | — |
| 2025-02-03 | 0.30 | $0.30 | — |
| 2025-01-31 | 0.30 | $0.30 | — |
| 2025-01-30 | 0.30 | $0.30 | — |
| 2025-01-29 | 0.30 | $0.30 | — |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | — |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | — |
| 2025-01-13 | 0.30 | $0.30 | — |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | — |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | — |
| 2024-12-30 | 0.30 | $0.30 | — |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.30 | $0.30 | — |
| 2024-12-20 | 0.30 | $0.30 | — |
| 2024-12-19 | 0.30 | $0.30 | — |
| 2024-12-18 | 0.30 | $0.30 | — |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | — |
| 2024-10-28 | 0.31 | $0.30 | — |
| 2024-10-25 | 0.31 | $0.30 | — |
| 2024-10-24 | 0.31 | $0.30 | — |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.31 | $0.30 | — |
| 2024-10-21 | 0.31 | $0.30 | — |
| 2024-10-18 | 0.31 | $0.30 | — |
| 2024-10-17 | 0.31 | $0.30 | — |
| 2024-10-16 | 0.31 | $0.30 | — |
| 2024-10-15 | 0.31 | $0.30 | 25000 |
| 2024-10-14 | 0.30 | $0.29 | — |
| 2024-10-11 | 0.30 | $0.29 | — |
| 2024-10-10 | 0.30 | $0.29 | — |
| 2024-10-09 | 0.30 | $0.29 | — |
| 2024-10-08 | 0.30 | $0.29 | — |
| 2024-10-07 | 0.30 | $0.29 | — |
| 2024-10-04 | 0.30 | $0.29 | — |
| 2024-10-03 | 0.30 | $0.29 | — |
| 2024-10-02 | 0.29 | $0.29 | — |
| 2024-10-01 | 0.29 | $0.29 | — |
| 2024-09-30 | 0.28 | $0.29 | — |
| 2024-09-27 | 0.28 | $0.29 | — |
| 2024-09-26 | 0.27 | $0.29 | 540 |
| 2024-09-25 | 0.26 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.24 | $0.25 | — |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | — |
| 2024-09-10 | 0.23 | $0.25 | — |
| 2024-09-09 | 0.22 | $0.25 | — |
| 2024-09-06 | 0.21 | $0.25 | 7500 |
| 2024-09-05 | 0.21 | $0.22 | — |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | 100000 |
| 2024-08-28 | 0.21 | $0.21 | 270 |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.22 | $0.21 | 25000 |
| 2024-08-23 | 0.22 | $0.23 | — |
| 2024-08-22 | 0.22 | $0.23 | — |
| 2024-08-21 | 0.23 | $0.23 | — |
| 2024-08-20 | 0.23 | $0.23 | — |
| 2024-08-19 | 0.23 | $0.23 | — |
| 2024-08-16 | 0.23 | $0.23 | — |
| 2024-08-15 | 0.24 | $0.23 | — |
| 2024-08-14 | 0.24 | $0.23 | — |
| 2024-08-13 | 0.25 | $0.23 | — |
| 2024-08-12 | 0.26 | $0.23 | — |
| 2024-08-09 | 0.27 | $0.23 | 20000 |
| 2024-08-08 | 0.28 | $0.24 | 270 |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-05 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | — |
| 2024-07-26 | 0.29 | $0.30 | — |
| 2024-07-25 | 0.29 | $0.30 | — |
| 2024-07-24 | 0.29 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | — |
| 2024-07-22 | 0.29 | $0.30 | — |
| 2024-07-19 | 0.29 | $0.30 | — |
| 2024-07-18 | 0.29 | $0.30 | — |
| 2024-07-17 | 0.28 | $0.30 | — |
| 2024-07-16 | 0.28 | $0.30 | — |
| 2024-07-15 | 0.28 | $0.30 | — |
| 2024-07-12 | 0.28 | $0.30 | — |
| 2024-07-11 | 0.27 | $0.30 | — |
| 2024-07-10 | 0.27 | $0.30 | — |
| 2024-07-09 | 0.26 | $0.30 | — |
| 2024-07-08 | 0.26 | $0.30 | 200 |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.26 | $0.25 | — |
| 2024-07-02 | 0.27 | $0.25 | — |
| 2024-07-01 | 0.28 | $0.25 | — |
| 2024-06-28 | 0.30 | $0.25 | — |
| 2024-06-27 | 0.31 | $0.25 | — |
| 2024-06-26 | 0.34 | $0.25 | 200 |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.36 | $0.36 | — |
| 2024-06-05 | 0.36 | $0.36 | — |
| 2024-06-04 | 0.36 | $0.36 | — |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.35 | $0.36 | — |
| 2024-05-28 | 0.35 | $0.36 | 200 |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.33 | $0.34 | — |
| 2024-05-03 | 0.33 | $0.34 | — |
| 2024-05-02 | 0.33 | $0.34 | — |
| 2024-05-01 | 0.33 | $0.34 | — |
| 2024-04-30 | 0.33 | $0.34 | — |
| 2024-04-29 | 0.33 | $0.34 | — |
| 2024-04-26 | 0.33 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.35 | $0.34 | — |
| 2024-04-18 | 0.35 | $0.34 | — |
| 2024-04-17 | 0.36 | $0.34 | — |
| 2024-04-16 | 0.37 | $0.34 | — |
| 2024-04-15 | 0.38 | $0.34 | — |
| 2024-04-12 | 0.39 | $0.34 | 31000 |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.40 | $0.41 | — |
| 2024-02-29 | 0.40 | $0.41 | — |
| 2024-02-28 | 0.40 | $0.41 | — |
| 2024-02-27 | 0.40 | $0.41 | — |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.40 | $0.41 | — |
| 2024-02-21 | 0.40 | $0.41 | — |
| 2024-02-20 | 0.40 | $0.41 | — |
| 2024-02-16 | 0.40 | $0.41 | — |
| 2024-02-15 | 0.40 | $0.41 | — |
| 2024-02-14 | 0.40 | $0.41 | — |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.42 | $0.41 | — |
| 2024-02-02 | 0.43 | $0.41 | — |
| 2024-02-01 | 0.44 | $0.41 | — |
| 2024-01-31 | 0.45 | $0.41 | — |
| 2024-01-30 | 0.47 | $0.41 | — |
| 2024-01-29 | 0.49 | $0.41 | 18000 |
| 2024-01-26 | 0.51 | $0.50 | — |
| 2024-01-25 | 0.51 | $0.50 | — |
| 2024-01-24 | 0.51 | $0.50 | — |
| 2024-01-23 | 0.51 | $0.50 | — |
| 2024-01-22 | 0.51 | $0.50 | — |
| 2024-01-19 | 0.51 | $0.50 | — |
| 2024-01-18 | 0.51 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.50 | $0.50 | — |
| 2024-01-11 | 0.50 | $0.50 | — |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | — |
| 2024-01-04 | 0.48 | $0.50 | — |
| 2024-01-03 | 0.47 | $0.50 | — |
| 2024-01-02 | 0.47 | $0.50 | — |
| 2023-12-29 | 0.46 | $0.50 | — |
| 2023-12-28 | 0.45 | $0.50 | — |
| 2023-12-27 | 0.45 | $0.50 | — |
| 2023-12-26 | 0.44 | $0.50 | — |
| 2023-12-22 | 0.43 | $0.50 | — |
| 2023-12-21 | 0.43 | $0.50 | — |
| 2023-12-20 | 0.42 | $0.50 | — |
| 2023-12-19 | 0.42 | $0.50 | — |
| 2023-12-18 | 0.41 | $0.50 | — |
| 2023-12-15 | 0.41 | $0.50 | — |
| 2023-12-14 | 0.40 | $0.50 | — |
| 2023-12-13 | 0.40 | $0.50 | — |
| 2023-12-12 | 0.41 | $0.50 | — |
| 2023-12-11 | 0.41 | $0.50 | — |
| 2023-12-08 | 0.42 | $0.50 | — |
| 2023-12-07 | 0.43 | $0.50 | — |
| 2023-12-06 | 0.46 | $0.50 | — |
| 2023-12-05 | 0.48 | $0.50 | 39060 |
| 2023-12-04 | 0.52 | $0.50 | 160940 |
| 2023-12-01 | 0.57 | $0.64 | — |
| 2023-11-30 | 0.59 | $0.64 | — |
| 2023-11-29 | 0.62 | $0.64 | — |
| 2023-11-28 | 0.65 | $0.64 | — |
| 2023-11-27 | 0.70 | $0.64 | — |
| 2023-11-24 | 0.76 | $0.64 | — |
| 2023-11-22 | 0.83 | $0.64 | — |
| 2023-11-21 | 0.93 | $0.64 | — |
| 2023-11-20 | 1.04 | $0.64 | 1000 |
| 2023-11-17 | 1.18 | $1.18 | — |
| 2023-11-16 | 1.18 | $1.18 | — |
| 2023-11-15 | 1.18 | $1.18 | — |
| 2023-11-14 | 1.18 | $1.18 | — |
| 2023-11-13 | 1.18 | $1.18 | — |
| 2023-11-10 | 1.18 | $1.18 | — |
| 2023-11-09 | 1.18 | $1.18 | — |
| 2023-11-08 | 1.18 | $1.18 | — |
| 2023-11-07 | 1.18 | $1.18 | — |
| 2023-11-06 | 1.18 | $1.18 | — |
| 2023-11-03 | 1.18 | $1.18 | — |
| 2023-11-02 | 1.18 | $1.18 | — |
| 2023-11-01 | 1.18 | $1.18 | — |
| 2023-10-31 | 1.18 | $1.18 | — |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.18 | $1.18 | — |
| 2023-10-04 | 1.18 | $1.18 | — |
| 2023-10-03 | 1.18 | $1.18 | — |
| 2023-10-02 | 1.18 | $1.18 | — |
| 2023-09-29 | 1.18 | $1.18 | — |
| 2023-09-28 | 1.18 | $1.18 | — |
| 2023-09-27 | 1.18 | $1.18 | — |
| 2023-09-26 | 1.18 | $1.18 | — |
| 2023-09-25 | 1.18 | $1.18 | — |
| 2023-09-22 | 1.18 | $1.18 | — |
| 2023-09-21 | 1.18 | $1.18 | — |
| 2023-09-20 | 1.18 | $1.18 | — |
| 2023-09-19 | 1.18 | $1.18 | — |
| 2023-09-18 | 1.18 | $1.18 | — |
| 2023-09-15 | 1.18 | $1.18 | — |
| 2023-09-14 | 1.18 | $1.18 | — |
| 2023-09-13 | 1.18 | $1.18 | — |
| 2023-09-12 | 1.18 | $1.18 | — |
| 2023-09-11 | 1.18 | $1.18 | — |
| 2023-09-08 | 1.18 | $1.18 | — |
| 2023-09-07 | 1.18 | $1.18 | — |
| 2023-09-06 | 1.18 | $1.18 | — |
| 2023-09-05 | 1.18 | $1.18 | — |
| 2023-09-01 | 1.18 | $1.18 | — |
| 2023-08-31 | 1.18 | $1.18 | — |
| 2023-08-30 | 1.18 | $1.18 | — |
| 2023-08-29 | 1.18 | $1.18 | — |
| 2023-08-28 | 1.18 | $1.18 | — |
| 2023-08-25 | 1.18 | $1.18 | — |
| 2023-08-24 | 1.18 | $1.18 | — |
| 2023-08-23 | 1.18 | $1.18 | — |
| 2023-08-22 | 1.18 | $1.18 | — |
| 2023-08-21 | 1.18 | $1.18 | — |
| 2023-08-18 | 1.18 | $1.18 | — |
| 2023-08-17 | 1.18 | $1.18 | — |
| 2023-08-16 | 1.18 | $1.18 | — |
| 2023-08-15 | 1.19 | $1.18 | — |
| 2023-08-14 | 1.19 | $1.18 | — |
| 2023-08-11 | 1.19 | $1.18 | — |
| 2023-08-10 | 1.19 | $1.18 | — |
| 2023-08-09 | 1.20 | $1.18 | — |
| 2023-08-08 | 1.20 | $1.18 | — |
| 2023-08-07 | 1.21 | $1.18 | — |
| 2023-08-04 | 1.21 | $1.18 | — |
| 2023-08-03 | 1.22 | $1.18 | — |
| 2023-08-02 | 1.24 | $1.18 | — |
| 2023-08-01 | 1.25 | $1.18 | 8384 |
| 2023-07-31 | 1.27 | $1.26 | — |
| 2023-07-28 | 1.26 | $1.26 | 1719 |
| 2023-07-27 | 1.26 | $1.22 | 1836 |
| 2023-07-26 | 1.26 | $1.25 | — |
| 2023-07-25 | 1.26 | $1.25 | — |
| 2023-07-24 | 1.26 | $1.25 | — |
| 2023-07-21 | 1.25 | $1.25 | — |
| 2023-07-20 | 1.25 | $1.25 | — |
| 2023-07-19 | 1.24 | $1.25 | — |
| 2023-07-18 | 1.24 | $1.25 | — |
| 2023-07-17 | 1.23 | $1.25 | — |
| 2023-07-14 | 1.22 | $1.25 | — |
| 2023-07-13 | 1.21 | $1.25 | — |
| 2023-07-12 | 1.20 | $1.25 | — |
| 2023-07-11 | 1.19 | $1.25 | — |
| 2023-07-10 | 1.17 | $1.25 | — |
| 2023-07-07 | 1.15 | $1.25 | 400 |
| 2023-07-06 | 1.13 | $1.20 | — |
| 2023-07-05 | 1.13 | $1.20 | — |
| 2023-07-03 | 1.12 | $1.20 | — |
| 2023-06-30 | 1.11 | $1.20 | — |
| 2023-06-29 | 1.10 | $1.20 | — |
| 2023-06-28 | 1.10 | $1.20 | — |
| 2023-06-27 | 1.09 | $1.20 | — |
| 2023-06-26 | 1.09 | $1.20 | — |
| 2023-06-23 | 1.09 | $1.20 | — |
| 2023-06-22 | 1.09 | $1.20 | — |
| 2023-06-21 | 1.09 | $1.20 | — |
| 2023-06-20 | 1.10 | $1.20 | — |
| 2023-06-16 | 1.11 | $1.20 | 346 |
| 2023-06-15 | 1.13 | $1.21 | — |
| 2023-06-14 | 1.16 | $1.21 | — |
| 2023-06-13 | 1.19 | $1.21 | — |
| 2023-06-12 | 1.24 | $1.21 | — |
| 2023-06-09 | 1.30 | $1.21 | — |
| 2023-06-08 | 1.37 | $1.21 | — |
| 2023-06-07 | 1.47 | $1.21 | 2064 |
| 2023-06-06 | 1.59 | $1.41 | — |
| 2023-06-05 | 1.67 | $1.41 | — |
| 2023-06-02 | 1.78 | $1.41 | 160 |
| 2023-06-01 | 1.90 | $1.90 | — |
| 2023-05-31 | 1.90 | $1.90 | — |
| 2023-05-30 | 1.90 | $1.90 | — |
| 2023-05-26 | 1.90 | $1.90 | — |
| 2023-05-25 | 1.90 | $1.90 | — |
| 2023-05-24 | 1.90 | $1.90 | — |
| 2023-05-23 | 1.90 | $1.90 | — |
| 2023-05-22 | 1.90 | $1.90 | — |
| 2023-05-19 | 1.90 | $1.90 | — |
| 2023-05-18 | 1.90 | $1.90 | — |
| 2023-05-17 | 1.90 | $1.90 | — |
| 2023-05-16 | 1.90 | $1.90 | — |
| 2023-05-15 | 1.90 | $1.90 | — |
| 2023-05-12 | 1.90 | $1.90 | — |
| 2023-05-11 | 1.90 | $1.90 | — |
| 2023-05-10 | 1.90 | $1.90 | — |
| 2023-05-09 | 1.90 | $1.90 | — |
| 2023-05-08 | 1.89 | $1.90 | — |
| 2023-05-05 | 1.89 | $1.90 | — |
| 2023-05-04 | 1.89 | $1.90 | — |
| 2023-05-03 | 1.89 | $1.90 | — |
| 2023-05-02 | 1.89 | $1.90 | — |
| 2023-05-01 | 1.89 | $1.90 | — |
| 2023-04-28 | 1.89 | $1.90 | — |
| 2023-04-27 | 1.89 | $1.90 | — |
| 2023-04-26 | 1.89 | $1.90 | — |
| 2023-04-25 | 1.89 | $1.90 | — |
| 2023-04-24 | 1.90 | $1.90 | — |
| 2023-04-21 | 1.90 | $1.90 | — |
| 2023-04-20 | 1.90 | $1.90 | — |
| 2023-04-19 | 1.91 | $1.90 | — |
| 2023-04-18 | 1.92 | $1.90 | — |
| 2023-04-17 | 1.93 | $1.90 | — |
| 2023-04-14 | 1.94 | $1.90 | — |
| 2023-04-13 | 1.96 | $1.90 | — |
| 2023-04-12 | 1.98 | $1.90 | — |
| 2023-04-11 | 2.00 | $1.90 | — |
| 2023-04-10 | 2.03 | $1.90 | 669 |
| 2023-04-06 | 2.06 | $2.03 | — |
| 2023-04-05 | 2.07 | $2.03 | — |
| 2023-04-04 | 2.07 | $2.03 | — |
| 2023-04-03 | 2.07 | $2.03 | — |
| 2023-03-31 | 2.07 | $2.03 | — |
| 2023-03-30 | 2.07 | $2.03 | — |
| 2023-03-29 | 2.08 | $2.03 | — |
| 2023-03-28 | 2.08 | $2.03 | — |
| 2023-03-27 | 2.08 | $2.03 | — |
| 2023-03-24 | 2.08 | $2.03 | — |
| 2023-03-23 | 2.09 | $2.03 | — |
| 2023-03-22 | 2.09 | $2.03 | — |
| 2023-03-21 | 2.09 | $2.03 | — |
| 2023-03-20 | 2.09 | $2.03 | — |
| 2023-03-17 | 2.09 | $2.03 | — |
| 2023-03-16 | 2.10 | $2.03 | — |
| 2023-03-15 | 2.10 | $2.03 | — |
| 2023-03-14 | 2.10 | $2.03 | — |
| 2023-03-13 | 2.10 | $2.03 | — |
| 2023-03-10 | 2.10 | $2.03 | — |
| 2023-03-09 | 2.10 | $2.03 | — |
| 2023-03-08 | 2.10 | $2.03 | — |
| 2023-03-07 | 2.10 | $2.03 | — |
| 2023-03-06 | 2.10 | $2.03 | — |
| 2023-03-03 | 2.10 | $2.03 | — |
| 2023-03-02 | 2.09 | $2.03 | — |
| 2023-03-01 | 2.09 | $2.03 | — |
| 2023-02-28 | 2.09 | $2.03 | — |
| 2023-02-27 | 2.08 | $2.03 | — |
| 2023-02-24 | 2.07 | $2.03 | — |
| 2023-02-23 | 2.07 | $2.03 | — |
| 2023-02-22 | 2.06 | $2.03 | — |
| 2023-02-21 | 2.05 | $2.03 | — |
| 2023-02-17 | 2.03 | $2.03 | — |
| 2023-02-16 | 2.02 | $2.03 | — |
| 2023-02-15 | 2.01 | $2.03 | — |
| 2023-02-14 | 1.99 | $2.03 | — |
| 2023-02-13 | 1.97 | $2.03 | — |
| 2023-02-10 | 1.95 | $2.03 | — |
| 2023-02-09 | 1.92 | $2.03 | — |
| 2023-02-08 | 1.90 | $2.03 | — |
| 2023-02-07 | 1.87 | $2.03 | — |
| 2023-02-06 | 1.84 | $2.03 | — |
| 2023-02-03 | 1.81 | $2.03 | — |
| 2023-02-02 | 1.77 | $2.03 | — |
| 2023-02-01 | 1.73 | $2.03 | — |
| 2023-01-31 | 1.70 | $2.03 | — |
| 2023-01-30 | 1.66 | $2.03 | — |
| 2023-01-27 | 1.62 | $2.03 | — |
| 2023-01-26 | 1.58 | $2.03 | — |
| 2023-01-25 | 1.54 | $2.03 | — |
| 2023-01-24 | 1.51 | $2.03 | — |
| 2023-01-23 | 1.48 | $2.03 | — |
| 2023-01-20 | 1.45 | $2.03 | — |
| 2023-01-19 | 1.44 | $2.03 | — |
| 2023-01-18 | 1.43 | $2.03 | — |
| 2023-01-17 | 1.44 | $2.03 | — |
| 2023-01-13 | 1.47 | $2.03 | — |
| 2023-01-12 | 1.53 | $2.03 | — |
| 2023-01-11 | 1.61 | $2.03 | — |
| 2023-01-10 | 1.73 | $2.03 | — |
| 2023-01-09 | 1.90 | $2.03 | — |
| 2023-01-06 | 2.12 | $2.03 | — |
| 2023-01-05 | 2.41 | $2.03 | — |
| 2023-01-04 | 2.77 | $2.03 | — |
| 2023-01-03 | 3.24 | $2.03 | — |
| 2022-12-30 | 3.81 | $2.03 | — |
| 2022-12-29 | 4.53 | $2.03 | 1022 |
| 2022-12-28 | 5.40 | $5.40 | — |
| 2022-12-27 | 5.40 | $5.40 | — |
| 2022-12-23 | 5.40 | $5.40 | — |
| 2022-12-22 | 5.40 | $5.40 | — |
| 2022-12-21 | 5.40 | $5.40 | — |
| 2022-12-20 | 5.40 | $5.40 | — |
| 2022-12-19 | 5.40 | $5.40 | — |
| 2022-12-16 | 5.40 | $5.40 | — |
| 2022-12-15 | 5.40 | $5.40 | — |
| 2022-12-14 | 5.40 | $5.40 | — |
| 2022-12-13 | 5.40 | $5.40 | — |
| 2022-12-12 | 5.40 | $5.40 | — |
| 2022-12-09 | 5.40 | $5.40 | — |
| 2022-12-08 | 5.40 | $5.40 | — |
| 2022-12-07 | 5.40 | $5.40 | — |
| 2022-12-06 | 5.40 | $5.40 | — |
| 2022-12-05 | 5.40 | $5.40 | — |
| 2022-12-02 | 5.40 | $5.40 | — |
| 2022-12-01 | 5.40 | $5.40 | — |
| 2022-11-30 | 5.40 | $5.40 | — |
| 2022-11-29 | 5.40 | $5.40 | — |
| 2022-11-28 | 5.40 | $5.40 | — |
| 2022-11-25 | 5.40 | $5.40 | — |
| 2022-11-23 | 5.40 | $5.40 | — |
| 2022-11-22 | 5.40 | $5.40 | — |
| 2022-11-21 | 5.40 | $5.40 | — |
| 2022-11-18 | 5.40 | $5.40 | — |
| 2022-11-17 | 5.40 | $5.40 | — |
| 2022-11-16 | 5.40 | $5.40 | — |
| 2022-11-15 | 5.40 | $5.40 | — |
| 2022-11-14 | 5.40 | $5.40 | — |
| 2022-11-11 | 5.40 | $5.40 | — |
| 2022-11-10 | 5.40 | $5.40 | — |
| 2022-11-09 | 5.40 | $5.40 | — |
| 2022-11-08 | 5.40 | $5.40 | — |
| 2022-11-07 | 5.40 | $5.40 | — |
| 2022-11-04 | 5.40 | $5.40 | — |
| 2022-11-03 | 5.40 | $5.40 | — |
| 2022-11-02 | 5.40 | $5.40 | — |
| 2022-11-01 | 5.40 | $5.40 | — |
| 2022-10-31 | 5.40 | $5.40 | — |
| 2022-10-28 | 5.40 | $5.40 | — |
| 2022-10-27 | 5.40 | $5.40 | — |
| 2022-10-26 | 5.40 | $5.40 | — |
| 2022-10-25 | 5.40 | $5.40 | — |
| 2022-10-24 | 5.40 | $5.40 | — |
| 2022-10-21 | 5.40 | $5.40 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.40 | $5.40 | — |
| 2022-10-18 | 5.40 | $5.40 | — |
| 2022-10-17 | 5.40 | $5.40 | — |
| 2022-10-14 | 5.40 | $5.40 | — |
| 2022-10-13 | 5.40 | $5.40 | — |
| 2022-10-12 | 5.40 | $5.40 | — |
| 2022-10-11 | 5.40 | $5.40 | — |
| 2022-10-10 | 5.40 | $5.40 | — |
| 2022-10-07 | 5.40 | $5.40 | — |
| 2022-10-06 | 5.40 | $5.40 | — |
| 2022-10-05 | 5.40 | $5.40 | — |
| 2022-10-04 | 5.40 | $5.40 | — |
| 2022-10-03 | 5.40 | $5.40 | — |
| 2022-09-30 | 5.40 | $5.40 | — |
| 2022-09-29 | 5.40 | $5.40 | — |
| 2022-09-28 | 5.40 | $5.40 | — |
| 2022-09-27 | 5.40 | $5.40 | — |
| 2022-09-26 | 5.40 | $5.40 | — |
| 2022-09-23 | 5.40 | $5.40 | — |
| 2022-09-22 | 5.40 | $5.40 | — |
| 2022-09-21 | 5.40 | $5.40 | — |
| 2022-09-20 | 5.40 | $5.40 | — |
| 2022-09-19 | 5.40 | $5.40 | — |
| 2022-09-16 | 5.40 | $5.40 | — |
| 2022-09-15 | 5.40 | $5.40 | — |
| 2022-09-14 | 5.40 | $5.40 | — |
| 2022-09-13 | 5.40 | $5.40 | — |
| 2022-09-12 | 5.40 | $5.40 | — |
| 2022-09-09 | 5.40 | $5.40 | — |
| 2022-09-08 | 5.40 | $5.40 | — |
| 2022-09-07 | 5.40 | $5.40 | — |
| 2022-09-06 | 5.40 | $5.40 | — |
| 2022-09-02 | 5.40 | $5.40 | — |
| 2022-09-01 | 5.40 | $5.40 | — |
| 2022-08-31 | 5.40 | $5.40 | — |
| 2022-08-30 | 5.40 | $5.40 | — |
| 2022-08-29 | 5.40 | $5.40 | — |
| 2022-08-26 | 5.40 | $5.40 | — |
| 2022-08-25 | 5.40 | $5.40 | — |
| 2022-08-24 | 5.40 | $5.40 | — |
| 2022-08-23 | 5.40 | $5.40 | — |
| 2022-08-22 | 5.40 | $5.40 | — |
| 2022-08-19 | 5.40 | $5.40 | — |
| 2022-08-18 | 5.40 | $5.40 | — |
| 2022-08-17 | 5.40 | $5.40 | — |
| 2022-08-16 | 5.40 | $5.40 | — |
| 2022-08-15 | 5.40 | $5.40 | — |
| 2022-08-12 | 5.40 | $5.40 | — |
| 2022-08-11 | 5.40 | $5.40 | — |
| 2022-08-10 | 5.40 | $5.40 | — |
| 2022-08-09 | 5.40 | $5.40 | — |
| 2022-08-08 | 5.40 | $5.40 | — |
| 2022-08-05 | 5.40 | $5.40 | — |
| 2022-08-04 | 5.40 | $5.40 | — |
| 2022-08-03 | 5.40 | $5.40 | — |
| 2022-08-02 | 5.40 | $5.40 | — |
| 2022-08-01 | 5.40 | $5.40 | — |
| 2022-07-29 | 5.40 | $5.40 | — |
| 2022-07-28 | 5.40 | $5.40 | — |
| 2022-07-27 | 5.40 | $5.40 | — |
| 2022-07-26 | 5.40 | $5.40 | — |
| 2022-07-25 | 5.40 | $5.40 | — |
| 2022-07-22 | 5.40 | $5.40 | — |
| 2022-07-21 | 5.40 | $5.40 | — |
| 2022-07-20 | 5.40 | $5.40 | — |
| 2022-07-19 | 5.40 | $5.40 | — |
| 2022-07-18 | 5.40 | $5.40 | — |
| 2022-07-15 | 5.40 | $5.40 | — |
| 2022-07-14 | 5.40 | $5.40 | — |
| 2022-07-13 | 5.40 | $5.40 | — |
| 2022-07-12 | 5.40 | $5.40 | — |
| 2022-07-11 | 5.40 | $5.40 | — |
| 2022-07-08 | 5.40 | $5.40 | — |
| 2022-07-07 | 5.40 | $5.40 | — |
| 2022-07-06 | 5.40 | $5.40 | — |
| 2022-07-05 | 5.40 | $5.40 | — |
| 2022-07-01 | 5.40 | $5.40 | — |
| 2022-06-30 | 5.40 | $5.40 | — |
| 2022-06-29 | 5.40 | $5.40 | — |
| 2022-06-28 | 5.40 | $5.40 | — |
| 2022-06-27 | 5.40 | $5.40 | — |
| 2022-06-24 | 5.40 | $5.40 | — |
| 2022-06-23 | 5.40 | $5.40 | — |
| 2022-06-22 | 5.40 | $5.40 | — |
| 2022-06-21 | 5.40 | $5.40 | — |
| 2022-06-17 | 5.40 | $5.40 | — |
| 2022-06-16 | 5.40 | $5.40 | — |
| 2022-06-15 | 5.40 | $5.40 | — |
| 2022-06-14 | 5.40 | $5.40 | — |
| 2022-06-13 | 5.40 | $5.40 | — |
| 2022-06-10 | 5.40 | $5.40 | — |
| 2022-06-09 | 5.40 | $5.40 | — |
| 2022-06-08 | 5.40 | $5.40 | — |
| 2022-06-07 | 5.40 | $5.40 | — |
| 2022-06-06 | 5.40 | $5.40 | — |
| 2022-06-03 | 5.40 | $5.40 | — |
| 2022-06-02 | 5.40 | $5.40 | — |
| 2022-06-01 | 5.40 | $5.40 | — |
| 2022-05-31 | 5.40 | $5.40 | — |
| 2022-05-27 | 5.40 | $5.40 | — |
| 2022-05-26 | 5.40 | $5.40 | — |
| 2022-05-25 | 5.40 | $5.40 | — |
| 2022-05-24 | 5.40 | $5.40 | — |
| 2022-05-23 | 5.40 | $5.40 | — |
| 2022-05-20 | 5.40 | $5.40 | — |
| 2022-05-19 | 5.40 | $5.40 | — |
| 2022-05-18 | 5.40 | $5.40 | — |
| 2022-05-17 | 5.40 | $5.40 | — |
| 2022-05-16 | 5.40 | $5.40 | — |
| 2022-05-13 | 5.40 | $5.40 | — |
| 2022-05-12 | 5.40 | $5.40 | — |
| 2022-05-11 | 5.40 | $5.40 | — |
| 2022-05-10 | 5.40 | $5.40 | — |
| 2022-05-09 | 5.40 | $5.40 | — |
| 2022-05-06 | 5.40 | $5.40 | — |
| 2022-05-05 | 5.40 | $5.40 | — |
| 2022-05-04 | 5.40 | $5.40 | — |
| 2022-05-03 | 5.40 | $5.40 | — |
| 2022-05-02 | 5.40 | $5.40 | — |
| 2022-04-29 | 5.40 | $5.40 | — |
| 2022-04-28 | 5.40 | $5.40 | — |
| 2022-04-27 | 5.40 | $5.40 | — |
| 2022-04-26 | 5.39 | $5.40 | — |
| 2022-04-25 | 5.39 | $5.40 | — |
| 2022-04-22 | 5.39 | $5.40 | — |
| 2022-04-21 | 5.39 | $5.40 | — |
| 2022-04-20 | 5.39 | $5.40 | — |
| 2022-04-19 | 5.39 | $5.40 | — |
| 2022-04-18 | 5.39 | $5.40 | — |
| 2022-04-14 | 5.39 | $5.40 | — |
| 2022-04-13 | 5.39 | $5.40 | — |
| 2022-04-12 | 5.39 | $5.40 | — |
| 2022-04-11 | 5.39 | $5.40 | — |
| 2022-04-08 | 5.39 | $5.40 | — |
| 2022-04-07 | 5.39 | $5.40 | — |
| 2022-04-06 | 5.39 | $5.40 | — |
| 2022-04-05 | 5.39 | $5.40 | — |
| 2022-04-04 | 5.39 | $5.40 | — |
| 2022-04-01 | 5.39 | $5.40 | — |
| 2022-03-31 | 5.38 | $5.40 | — |
| 2022-03-30 | 5.38 | $5.40 | — |
| 2022-03-29 | 5.38 | $5.40 | — |
| 2022-03-28 | 5.38 | $5.40 | — |
| 2022-03-25 | 5.38 | $5.40 | — |
| 2022-03-24 | 5.38 | $5.40 | — |
| 2022-03-23 | 5.38 | $5.40 | — |
| 2022-03-22 | 5.38 | $5.40 | — |
| 2022-03-21 | 5.38 | $5.40 | — |
| 2022-03-18 | 5.37 | $5.40 | — |
| 2022-03-17 | 5.37 | $5.40 | — |
| 2022-03-16 | 5.37 | $5.40 | — |
| 2022-03-15 | 5.37 | $5.40 | — |
| 2022-03-14 | 5.37 | $5.40 | — |
| 2022-03-11 | 5.37 | $5.40 | — |
| 2022-03-10 | 5.37 | $5.40 | — |
| 2022-03-09 | 5.37 | $5.40 | — |
| 2022-03-08 | 5.37 | $5.40 | — |
| 2022-03-07 | 5.36 | $5.40 | — |
| 2022-03-04 | 5.36 | $5.40 | — |
| 2022-03-03 | 5.36 | $5.40 | — |
| 2022-03-02 | 5.36 | $5.40 | — |
| 2022-03-01 | 5.36 | $5.40 | — |
| 2022-02-28 | 5.36 | $5.40 | — |
| 2022-02-25 | 5.36 | $5.40 | — |
| 2022-02-24 | 5.36 | $5.40 | — |
| 2022-02-23 | 5.36 | $5.40 | — |
| 2022-02-22 | 5.36 | $5.40 | — |
| 2022-02-18 | 5.36 | $5.40 | — |
| 2022-02-17 | 5.36 | $5.40 | — |
| 2022-02-16 | 5.37 | $5.40 | — |
| 2022-02-15 | 5.37 | $5.40 | — |
| 2022-02-14 | 5.37 | $5.40 | — |
| 2022-02-11 | 5.38 | $5.40 | — |
| 2022-02-10 | 5.38 | $5.40 | — |
| 2022-02-09 | 5.38 | $5.40 | — |
| 2022-02-08 | 5.39 | $5.40 | — |
| 2022-02-07 | 5.40 | $5.40 | — |
| 2022-02-04 | 5.41 | $5.40 | — |
| 2022-02-03 | 5.41 | $5.40 | — |
| 2022-02-02 | 5.42 | $5.40 | — |
| 2022-02-01 | 5.43 | $5.40 | — |
| 2022-01-31 | 5.45 | $5.40 | — |
| 2022-01-28 | 5.46 | $5.40 | — |
| 2022-01-27 | 5.48 | $5.40 | — |
| 2022-01-26 | 5.49 | $5.40 | — |
| 2022-01-25 | 5.51 | $5.40 | — |
| 2022-01-24 | 5.53 | $5.40 | — |
| 2022-01-21 | 5.55 | $5.40 | — |
| 2022-01-20 | 5.57 | $5.40 | — |
| 2022-01-19 | 5.59 | $5.40 | — |
| 2022-01-18 | 5.61 | $5.40 | — |
| 2022-01-14 | 5.63 | $5.40 | — |
| 2022-01-13 | 5.65 | $5.40 | — |
| 2022-01-12 | 5.68 | $5.40 | — |
| 2022-01-11 | 5.69 | $5.40 | — |
| 2022-01-10 | 5.71 | $5.40 | — |
| 2022-01-07 | 5.73 | $5.40 | — |
| 2022-01-06 | 5.73 | $5.40 | — |
| 2022-01-05 | 5.74 | $5.40 | — |
| 2022-01-04 | 5.73 | $5.40 | — |
| 2022-01-03 | 5.71 | $5.40 | — |
| 2021-12-31 | 5.68 | $5.40 | — |
| 2021-12-30 | 5.64 | $5.40 | — |
| 2021-12-29 | 5.57 | $5.40 | — |
| 2021-12-28 | 5.47 | $5.40 | — |
| 2021-12-27 | 5.35 | $5.40 | — |
| 2021-12-23 | 5.19 | $5.40 | — |
| 2021-12-22 | 4.98 | $5.40 | — |
| 2021-12-21 | 4.72 | $5.40 | — |
| 2021-12-20 | 4.39 | $5.40 | — |
| 2021-12-17 | 3.99 | $5.40 | 1793 |
| 2021-12-16 | 3.50 | $3.50 | — |
| 2021-12-15 | 3.50 | $3.50 | — |
| 2021-12-14 | 3.50 | $3.50 | — |
| 2021-12-13 | 3.50 | $3.50 | — |
| 2021-12-10 | 3.50 | $3.50 | — |
| 2021-12-09 | 3.50 | $3.50 | — |
| 2021-12-08 | 3.50 | $3.50 | — |
| 2021-12-07 | 3.50 | $3.50 | — |
| 2021-12-06 | 3.50 | $3.50 | — |
| 2021-12-03 | 3.50 | $3.50 | — |
| 2021-12-02 | 3.50 | $3.50 | — |
| 2021-12-01 | 3.50 | $3.50 | — |
| 2021-11-30 | 3.50 | $3.50 | — |
| 2021-11-29 | 3.50 | $3.50 | — |
| 2021-11-26 | 3.50 | $3.50 | — |
| 2021-11-24 | 3.50 | $3.50 | — |
| 2021-11-23 | 3.50 | $3.50 | — |
| 2021-11-22 | 3.50 | $3.50 | — |
| 2021-11-19 | 3.50 | $3.50 | — |
| 2021-11-18 | 3.50 | $3.50 | — |
| 2021-11-17 | 3.50 | $3.50 | — |
| 2021-11-16 | 3.50 | $3.50 | — |
| 2021-11-15 | 3.50 | $3.50 | — |
| 2021-11-12 | 3.50 | $3.50 | — |
| 2021-11-11 | 3.50 | $3.50 | — |
| 2021-11-10 | 3.50 | $3.50 | — |
| 2021-11-09 | 3.50 | $3.50 | — |
| 2021-11-08 | 3.50 | $3.50 | — |
| 2021-11-05 | 3.50 | $3.50 | — |
| 2021-11-04 | 3.50 | $3.50 | — |
| 2021-11-03 | 3.50 | $3.50 | — |
| 2021-11-02 | 3.50 | $3.50 | — |
| 2021-11-01 | 3.50 | $3.50 | — |
| 2021-10-29 | 3.50 | $3.50 | — |
| 2021-10-28 | 3.50 | $3.50 | — |
| 2021-10-27 | 3.50 | $3.50 | — |
| 2021-10-26 | 3.50 | $3.50 | — |
| 2021-10-25 | 3.50 | $3.50 | — |
| 2021-10-22 | 3.50 | $3.50 | — |
| 2021-10-21 | 3.50 | $3.50 | — |
| 2021-10-20 | 3.50 | $3.50 | — |
| 2021-10-19 | 3.50 | $3.50 | — |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.50 | $3.50 | — |
| 2021-10-14 | 3.50 | $3.50 | — |
| 2021-10-13 | 3.50 | $3.50 | — |
| 2021-10-12 | 3.50 | $3.50 | — |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.50 | $3.50 | — |
| 2021-10-07 | 3.50 | $3.50 | — |
| 2021-10-06 | 3.50 | $3.50 | — |
| 2021-10-05 | 3.50 | $3.50 | — |
| 2021-10-04 | 3.50 | $3.50 | — |
| 2021-10-01 | 3.50 | $3.50 | — |
| 2021-09-30 | 3.50 | $3.50 | — |
| 2021-09-29 | 3.50 | $3.50 | — |
| 2021-09-28 | 3.50 | $3.50 | — |
| 2021-09-27 | 3.50 | $3.50 | — |
| 2021-09-24 | 3.50 | $3.50 | — |
| 2021-09-23 | 3.50 | $3.50 | — |
| 2021-09-22 | 3.50 | $3.50 | — |
| 2021-09-21 | 3.50 | $3.50 | — |
| 2021-09-20 | 3.50 | $3.50 | — |
| 2021-09-17 | 3.50 | $3.50 | — |
| 2021-09-16 | 3.50 | $3.50 | — |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.50 | $3.50 | — |
| 2021-09-13 | 3.50 | $3.50 | — |
| 2021-09-10 | 3.50 | $3.50 | — |
| 2021-09-09 | 3.50 | $3.50 | — |
| 2021-09-08 | 3.50 | $3.50 | — |
| 2021-09-07 | 3.50 | $3.50 | — |
| 2021-09-03 | 3.50 | $3.50 | — |
| 2021-09-02 | 3.50 | $3.50 | — |
| 2021-09-01 | 3.50 | $3.50 | — |
| 2021-08-31 | 3.50 | $3.50 | — |
| 2021-08-30 | 3.50 | $3.50 | — |
| 2021-08-27 | 3.50 | $3.50 | — |
| 2021-08-26 | 3.50 | $3.50 | — |
| 2021-08-25 | 3.50 | $3.50 | — |
| 2021-08-24 | 3.50 | $3.50 | — |
| 2021-08-23 | 3.50 | $3.50 | — |
| 2021-08-20 | 3.50 | $3.50 | — |
| 2021-08-19 | 3.50 | $3.50 | — |
| 2021-08-18 | 3.50 | $3.50 | — |
| 2021-08-17 | 3.50 | $3.50 | — |
| 2021-08-16 | 3.50 | $3.50 | — |
| 2021-08-13 | 3.50 | $3.50 | — |
| 2021-08-12 | 3.50 | $3.50 | — |
| 2021-08-11 | 3.50 | $3.50 | — |
| 2021-08-10 | 3.50 | $3.50 | — |
| 2021-08-09 | 3.50 | $3.50 | — |
| 2021-08-06 | 3.50 | $3.50 | — |
| 2021-08-05 | 3.50 | $3.50 | — |
| 2021-08-04 | 3.50 | $3.50 | — |
| 2021-08-03 | 3.50 | $3.50 | — |
| 2021-08-02 | 3.50 | $3.50 | — |
| 2021-07-30 | 3.50 | $3.50 | — |
| 2021-07-29 | 3.50 | $3.50 | — |
| 2021-07-28 | 3.50 | $3.50 | — |
| 2021-07-27 | 3.50 | $3.50 | — |
| 2021-07-26 | 3.50 | $3.50 | — |
| 2021-07-23 | 3.50 | $3.50 | — |
| 2021-07-22 | 3.50 | $3.50 | — |
| 2021-07-21 | 3.50 | $3.50 | — |
| 2021-07-20 | 3.50 | $3.50 | — |
| 2021-07-19 | 3.50 | $3.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.10
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.10 | 5000 |
| 2026-07-13 | 0.00 | $0.10 | 5000 |
| 2026-07-10 | 0.00 | $0.10 | 5000 |
| 2026-07-09 | 0.00 | $0.10 | 5000 |
| 2026-07-08 | 0.00 | $0.10 | — |
| 2026-07-07 | 0.00 | $0.10 | — |
| 2026-07-06 | 0.00 | $0.10 | 5000 |
| 2026-07-02 | 0.00 | $0.10 | 5000 |
| 2026-07-01 | 0.00 | $0.10 | 5000 |
| 2026-06-30 | 0.00 | $0.10 | 5000 |
| 2026-06-29 | 0.00 | $0.10 | 5000 |
| 2026-06-26 | 0.00 | $0.10 | 5000 |
| 2026-06-25 | 0.00 | $0.10 | 5000 |
| 2026-06-24 | 0.00 | $0.10 | 5000 |
| 2026-06-23 | 0.00 | $0.10 | 5000 |
| 2026-06-22 | 0.00 | $0.10 | 5000 |
| 2026-06-18 | 0.00 | $0.10 | 5000 |
| 2026-06-17 | 0.00 | $0.10 | 5000 |
| 2026-06-16 | 0.00 | $0.10 | 5000 |
| 2026-06-15 | 0.00 | $0.10 | 5000 |
| 2026-06-12 | 0.00 | $0.10 | 5000 |
| 2026-06-11 | 0.00 | $0.10 | 5000 |
| 2026-06-10 | 0.00 | $0.10 | 5000 |
| 2026-06-09 | 0.00 | $0.10 | 5000 |
| 2026-06-08 | 0.00 | $0.10 | — |
| 2026-06-05 | 0.00 | $0.10 | 5000 |
| 2026-06-04 | 0.00 | $0.10 | 5000 |
| 2026-06-03 | 0.00 | $0.10 | 5000 |
| 2026-06-02 | 0.00 | $0.10 | 5000 |
| 2026-06-01 | 0.00 | $0.10 | 5000 |
| 2026-05-29 | 0.00 | $0.10 | 5000 |
| 2026-05-28 | 0.00 | $0.10 | 5000 |
| 2026-05-27 | 0.00 | $0.10 | 5000 |
| 2026-05-26 | 0.00 | $0.10 | — |
| 2026-05-22 | 0.00 | $0.10 | 5000 |
| 2026-05-21 | 0.00 | $0.16 | 5000 |
| 2026-05-20 | 0.00 | $0.16 | 5000 |
| 2026-05-19 | 0.00 | $0.16 | 5000 |
| 2026-05-18 | 0.00 | $0.16 | 5000 |
| 2026-05-15 | 0.00 | $0.16 | — |
| 2026-05-14 | 0.00 | $0.16 | 5000 |
| 2026-05-13 | 0.00 | $0.16 | 5000 |
| 2026-05-12 | 0.00 | $0.16 | 5000 |
| 2026-05-11 | 0.00 | $0.16 | 5000 |
| 2026-05-08 | 0.00 | $0.16 | 5000 |
| 2026-05-07 | 0.00 | $0.16 | — |
| 2026-05-06 | 0.00 | $0.16 | 5000 |
| 2026-05-05 | 0.00 | $0.16 | 5000 |
| 2026-05-04 | 0.00 | $0.16 | 5000 |
| 2026-05-01 | 0.00 | $0.16 | 5000 |
| 2026-04-30 | 0.00 | $0.16 | 5000 |
| 2026-04-29 | 0.00 | $0.16 | 5000 |
| 2026-04-28 | 0.00 | $0.16 | 5000 |
| 2026-04-27 | 0.00 | $0.16 | 5000 |
| 2026-04-24 | 0.00 | $0.16 | 5000 |
| 2026-04-23 | 0.00 | $0.16 | 5000 |
| 2026-04-22 | 0.00 | $0.16 | 5000 |
| 2026-04-21 | 0.00 | $0.16 | 5000 |
| 2026-04-20 | 0.00 | $0.16 | — |
| 2026-04-17 | 0.00 | $0.16 | 5000 |
| 2026-04-16 | 0.00 | $0.16 | 5000 |
| 2026-04-15 | 0.00 | $0.16 | 5000 |
| 2026-04-14 | 0.00 | $0.16 | 5000 |
| 2026-04-13 | 0.00 | $0.16 | 5000 |
| 2026-04-10 | 0.00 | $0.16 | 5000 |
| 2026-04-09 | 0.00 | $0.16 | 5000 |
| 2026-04-08 | 0.00 | $0.16 | 5000 |
| 2026-04-07 | 0.00 | $0.16 | 5000 |
| 2026-04-06 | 0.00 | $0.16 | 5000 |
| 2026-04-02 | 0.00 | $0.16 | 5000 |
| 2026-04-01 | 0.00 | $0.16 | 5000 |
| 2026-03-31 | 0.00 | $0.16 | 5000 |
| 2026-03-30 | 0.00 | $0.16 | 5000 |
| 2026-03-27 | 0.00 | $0.16 | 5000 |
| 2026-03-26 | 0.00 | $0.16 | 5000 |
| 2026-03-25 | 0.00 | $0.16 | 5000 |
| 2026-03-24 | 0.00 | $0.16 | 5000 |
| 2026-03-23 | 0.00 | $0.16 | 5000 |
| 2026-03-20 | 0.00 | $0.16 | 5000 |
| 2026-03-19 | 0.00 | $0.16 | 5000 |
| 2026-03-18 | 0.00 | $0.16 | 5000 |
| 2026-03-17 | 0.00 | $0.16 | 5000 |
| 2026-03-16 | 0.00 | $0.16 | — |
| 2026-03-13 | 0.00 | $0.16 | 5000 |
| 2026-03-12 | 0.00 | $0.16 | 5000 |
| 2026-03-11 | 0.00 | $0.16 | 5000 |
| 2026-03-10 | 0.00 | $0.16 | 5000 |
| 2026-03-09 | 0.00 | $0.16 | 5000 |
| 2026-03-06 | 0.00 | $0.16 | 5000 |
| 2026-03-05 | 0.00 | $0.16 | 5000 |
| 2026-03-04 | 0.00 | $0.16 | 5000 |
| 2026-03-03 | 0.00 | $0.16 | 5000 |
| 2026-03-02 | 0.00 | $0.16 | 5000 |
| 2026-02-27 | 0.00 | $0.16 | 5000 |
| 2026-02-26 | 0.00 | $0.16 | 5000 |
| 2026-02-25 | 0.00 | $0.16 | 5000 |
| 2026-02-24 | 0.00 | $0.16 | 5000 |
| 2026-02-23 | 0.00 | $0.16 | 5000 |
| 2026-02-20 | 0.00 | $0.16 | — |
| 2026-02-19 | 0.00 | $0.16 | — |
| 2026-02-18 | 0.00 | $0.16 | — |
| 2026-02-17 | 0.00 | $0.16 | — |
| 2026-02-13 | 0.00 | $0.16 | — |
| 2026-02-12 | 0.00 | $0.16 | — |
| 2026-02-11 | 0.00 | $0.16 | — |
| 2026-02-10 | 0.00 | $0.16 | — |
| 2026-02-09 | 0.00 | $0.16 | — |
| 2026-02-06 | 0.00 | $0.16 | — |
| 2026-02-05 | 0.00 | $0.16 | 5000 |
| 2026-02-04 | 0.00 | $0.16 | 5000 |
| 2026-02-03 | 0.00 | $0.16 | 5000 |
| 2026-02-02 | 0.00 | $0.16 | — |
| 2026-01-30 | 0.00 | $0.16 | — |
| 2026-01-29 | 0.00 | $0.16 | 5000 |
| 2026-01-28 | 0.00 | $0.16 | 5000 |
| 2026-01-27 | 0.00 | $0.16 | 5000 |
| 2026-01-26 | 0.00 | $0.16 | 5000 |
| 2026-01-23 | 0.00 | $0.16 | 5000 |
| 2026-01-22 | 0.00 | $0.16 | 5000 |
| 2026-01-21 | 0.00 | $0.16 | 5000 |
| 2026-01-20 | 0.00 | $0.16 | 5000 |
| 2026-01-16 | 0.00 | $0.16 | 5000 |
| 2026-01-15 | 0.00 | $0.16 | 5000 |
| 2026-01-14 | 0.00 | $0.16 | 5000 |
| 2026-01-13 | 0.00 | $0.16 | 5000 |
| 2026-01-12 | 0.00 | $0.16 | 5000 |
| 2026-01-09 | 0.00 | $0.16 | 5000 |
| 2026-01-08 | 0.00 | $0.16 | 5000 |
| 2026-01-07 | 0.00 | $0.16 | 5000 |
| 2026-01-06 | 0.00 | $0.16 | — |
| 2026-01-05 | 0.00 | $0.16 | 5000 |
| 2026-01-02 | 0.00 | $0.16 | 5000 |
| 2025-12-31 | 0.00 | $0.16 | 5000 |
| 2025-12-30 | 0.00 | $0.16 | 5000 |
| 2025-12-29 | 0.00 | $0.16 | 5000 |
| 2025-12-26 | 0.00 | $0.16 | 5000 |
| 2025-12-24 | 0.00 | $0.16 | — |
| 2025-12-23 | 0.00 | $0.16 | 5000 |
| 2025-12-22 | 0.00 | $0.16 | 5000 |
| 2025-12-19 | 0.00 | $0.16 | 5000 |
| 2025-12-18 | 0.00 | $0.16 | 5000 |
| 2025-12-17 | 0.00 | $0.16 | 5000 |
| 2025-12-16 | 0.80 | $0.25 | 100 |
| 2025-12-15 | 0.80 | $0.25 | — |
| 2025-12-12 | 0.80 | $0.25 | — |
| 2025-12-11 | 0.80 | $0.25 | — |
| 2025-12-10 | 0.80 | $0.25 | 100 |
| 2025-12-09 | 0.80 | $0.25 | — |
| 2025-12-08 | 0.80 | $0.25 | 100 |
| 2025-12-05 | 0.80 | $0.25 | 100 |
| 2025-12-04 | 0.80 | $0.25 | 100 |
| 2025-12-03 | 0.80 | $0.25 | 100 |
| 2025-12-02 | 0.80 | $0.25 | 100 |
| 2025-12-01 | 0.80 | $0.25 | 100 |
| 2025-11-28 | 0.80 | $0.25 | — |
| 2025-11-26 | 0.80 | $0.25 | 100 |
| 2025-11-25 | 0.80 | $0.25 | — |
| 2025-11-24 | 0.80 | $0.25 | 100 |
| 2025-11-21 | 0.80 | $0.25 | 100 |
| 2025-11-20 | 0.80 | $0.25 | 100 |
| 2025-11-19 | 0.80 | $0.25 | 100 |
| 2025-11-18 | 0.80 | $0.25 | 100 |
| 2025-11-17 | 0.80 | $0.25 | 100 |
| 2025-11-14 | 0.80 | $0.25 | 100 |
| 2025-11-13 | 0.80 | $0.25 | 100 |
| 2025-11-12 | 0.80 | $0.25 | 100 |
| 2025-11-11 | 0.80 | $0.25 | 100 |
| 2025-11-10 | 0.80 | $0.25 | 100 |
| 2025-11-07 | 0.80 | $0.25 | 100 |
| 2025-11-06 | 0.80 | $0.25 | 100 |
| 2025-11-05 | 0.80 | $0.25 | 100 |
| 2025-11-04 | 0.80 | $0.25 | 100 |
| 2025-11-03 | 0.80 | $0.25 | 100 |
| 2025-10-31 | 0.80 | $0.25 | 100 |
| 2025-10-30 | 0.80 | $0.25 | 100 |
| 2025-10-29 | 0.80 | $0.25 | 100 |
| 2025-10-28 | 0.80 | $0.25 | — |
| 2025-10-27 | 0.80 | $0.25 | — |
| 2025-10-24 | 0.80 | $0.25 | — |
| 2025-10-23 | 0.80 | $0.25 | — |
| 2025-10-22 | 0.80 | $0.25 | — |
| 2025-10-21 | 0.80 | $0.25 | — |
| 2025-10-20 | 0.80 | $0.25 | — |
| 2025-10-17 | 0.80 | $0.25 | — |
| 2025-10-16 | 0.80 | $0.25 | — |
| 2025-10-15 | 0.80 | $0.25 | — |
| 2025-10-14 | 0.80 | $0.25 | — |
| 2025-10-13 | 0.80 | $0.25 | — |
| 2025-10-10 | 0.80 | $0.25 | — |
| 2025-10-09 | 0.80 | $0.25 | — |
| 2025-10-08 | 0.80 | $0.25 | — |
| 2025-10-07 | 0.80 | $0.25 | — |
| 2025-10-06 | 0.80 | $0.25 | — |
| 2025-10-03 | 0.80 | $0.25 | — |
| 2025-10-02 | 0.80 | $0.25 | — |
| 2025-10-01 | 0.80 | $0.25 | — |
| 2025-09-30 | 0.80 | $0.25 | — |
| 2025-09-29 | 0.80 | $0.25 | — |
| 2025-09-26 | 0.80 | $0.25 | — |
| 2025-09-25 | 0.80 | $0.25 | — |
| 2025-09-24 | 0.80 | $0.25 | — |
| 2025-09-23 | 0.80 | $0.25 | — |
| 2025-09-22 | 0.80 | $0.25 | — |
| 2025-09-19 | 0.80 | $0.25 | — |
| 2025-09-18 | 0.80 | $0.25 | — |
| 2025-09-17 | 0.80 | $0.25 | — |
| 2025-09-16 | 0.80 | $0.25 | — |
| 2025-09-15 | 0.80 | $0.25 | — |
| 2025-09-12 | 0.80 | $0.25 | — |
| 2025-09-11 | 0.80 | $0.25 | — |
| 2025-09-10 | 0.80 | $0.25 | — |
| 2025-09-09 | 0.80 | $0.25 | — |
| 2025-09-08 | 0.80 | $0.25 | — |
| 2025-09-05 | 0.80 | $0.25 | — |
| 2025-09-04 | 0.80 | $0.25 | — |
| 2025-09-03 | 0.80 | $0.25 | — |
| 2025-09-02 | 0.80 | $0.25 | — |
| 2025-08-29 | 0.80 | $0.25 | — |
| 2025-08-28 | 0.80 | $0.25 | — |
| 2025-08-27 | 0.80 | $0.25 | — |
| 2025-08-26 | 0.80 | $0.25 | — |
| 2025-08-25 | 0.80 | $0.25 | — |
| 2025-08-22 | 0.80 | $0.25 | — |
| 2025-08-21 | 0.80 | $0.25 | — |
| 2025-08-20 | 0.80 | $0.25 | — |
| 2025-08-19 | 0.80 | $0.25 | — |
| 2025-08-18 | 0.80 | $0.25 | — |
| 2025-08-15 | 0.80 | $0.25 | — |
| 2025-08-14 | 0.80 | $0.25 | — |
| 2025-08-13 | 0.80 | $0.25 | — |
| 2025-08-12 | 0.80 | $0.25 | — |
| 2025-08-11 | 0.80 | $0.25 | — |
| 2025-08-08 | 0.80 | $0.25 | — |
| 2025-08-07 | 0.80 | $0.25 | — |
| 2025-08-06 | 0.80 | $0.25 | — |
| 2025-08-05 | 0.80 | $0.25 | — |
| 2025-08-04 | 0.80 | $0.25 | — |
| 2025-08-01 | 0.80 | $0.25 | — |
| 2025-07-31 | 0.80 | $0.25 | 100 |
| 2025-07-30 | 90.61 | $0.32 | — |
| 2025-07-29 | 90.61 | $0.32 | — |
| 2025-07-28 | 90.61 | $0.32 | — |
| 2025-07-25 | 90.61 | $0.32 | — |
| 2025-07-24 | 90.61 | $0.32 | — |
| 2025-07-23 | 90.61 | $0.32 | — |
| 2025-07-22 | 90.61 | $0.32 | — |
| 2025-07-21 | 90.61 | $0.32 | — |
| 2025-07-18 | 90.61 | $0.32 | — |
| 2025-07-17 | 90.61 | $0.32 | — |
| 2025-07-16 | 90.61 | $0.32 | — |
| 2025-07-15 | 90.61 | $0.32 | — |
| 2025-07-14 | 90.61 | $0.32 | — |
| 2025-07-11 | 90.61 | $0.32 | — |
| 2025-07-10 | 90.61 | $0.32 | — |
| 2025-07-09 | 90.61 | $0.32 | — |
| 2025-07-08 | 90.61 | $0.32 | — |
| 2025-07-07 | 90.61 | $0.32 | — |
| 2025-07-03 | 90.61 | $0.32 | — |
| 2025-07-02 | 90.61 | $0.32 | — |
| 2025-07-01 | 90.61 | $0.32 | — |
| 2025-06-30 | 90.61 | $0.32 | — |
| 2025-06-27 | 90.61 | $0.32 | — |
| 2025-06-26 | 90.61 | $0.32 | — |
| 2025-06-25 | 90.61 | $0.32 | — |
| 2025-06-24 | 90.61 | $0.32 | — |
| 2025-06-23 | 90.61 | $0.32 | — |
| 2025-06-20 | 90.61 | $0.32 | — |
| 2025-06-18 | 90.61 | $0.32 | — |
| 2025-06-17 | 90.61 | $0.32 | — |
| 2025-06-16 | 90.61 | $0.32 | — |
| 2025-06-13 | 90.61 | $0.32 | — |
| 2025-06-12 | 90.61 | $0.32 | — |
| 2025-06-11 | 90.61 | $0.32 | — |
| 2025-06-10 | 90.61 | $0.32 | — |
| 2025-06-09 | 90.61 | $0.32 | — |
| 2025-06-06 | 90.61 | $0.32 | — |
| 2025-06-05 | 90.61 | $0.32 | — |
| 2025-06-04 | 90.61 | $0.32 | — |
| 2025-06-03 | 90.61 | $0.32 | — |
| 2025-06-02 | 90.61 | $0.32 | — |
| 2025-05-30 | 90.61 | $0.32 | — |
| 2025-05-29 | 90.61 | $0.32 | — |
| 2025-05-28 | 90.61 | $0.32 | — |
| 2025-05-27 | 90.61 | $0.32 | — |
| 2025-05-23 | 90.61 | $0.32 | — |
| 2025-05-22 | 90.61 | $0.32 | — |
| 2025-05-21 | 90.61 | $0.32 | — |
| 2025-05-20 | 90.61 | $0.32 | — |
| 2025-05-19 | 90.61 | $0.32 | — |
| 2025-05-16 | 90.61 | $0.32 | — |
| 2025-05-15 | 90.61 | $0.32 | — |
| 2025-05-14 | 90.61 | $0.32 | — |
| 2025-05-13 | 90.61 | $0.32 | — |
| 2025-05-12 | 90.61 | $0.32 | — |
| 2025-05-09 | 90.61 | $0.32 | — |
| 2025-05-08 | 90.61 | $0.32 | — |
| 2025-05-07 | 90.61 | $0.32 | — |
| 2025-05-06 | 90.61 | $0.32 | — |
| 2025-05-05 | 90.61 | $0.32 | — |
| 2025-05-02 | 90.61 | $0.32 | — |
| 2025-05-01 | 90.61 | $0.32 | — |
| 2025-04-30 | 90.61 | $0.32 | — |
| 2025-04-29 | 90.61 | $0.32 | — |
| 2025-04-28 | 90.61 | $0.32 | — |
| 2025-04-25 | 90.61 | $0.32 | — |
| 2025-04-24 | 90.61 | $0.32 | — |
| 2025-04-23 | 90.61 | $0.32 | — |
| 2025-04-22 | 90.61 | $0.32 | — |
| 2025-04-21 | 90.61 | $0.32 | — |
| 2025-04-17 | 90.61 | $0.32 | — |
| 2025-04-16 | 90.61 | $0.32 | — |
| 2025-04-15 | 90.61 | $0.32 | — |
| 2025-04-14 | 90.61 | $0.32 | — |
| 2025-04-11 | 90.61 | $0.32 | — |
| 2025-04-10 | 90.61 | $0.32 | — |
| 2025-04-09 | 90.61 | $0.32 | — |
| 2025-04-08 | 90.61 | $0.32 | — |
| 2025-04-07 | 90.61 | $0.32 | — |
| 2025-04-04 | 90.61 | $0.32 | — |
| 2025-04-03 | 90.61 | $0.32 | — |
| 2025-04-02 | 90.61 | $0.32 | 102 |
| 2025-04-01 | 2.72 | $0.28 | — |
| 2025-03-31 | 2.72 | $0.28 | — |
| 2025-03-28 | 2.72 | $0.28 | — |
| 2025-03-27 | 2.72 | $0.28 | — |
| 2025-03-26 | 2.72 | $0.28 | — |
| 2025-03-25 | 2.72 | $0.28 | — |
| 2025-03-24 | 2.72 | $0.28 | — |
| 2025-03-21 | 2.72 | $0.28 | — |
| 2025-03-20 | 2.72 | $0.28 | — |
| 2025-03-19 | 2.72 | $0.28 | — |
| 2025-03-18 | 2.72 | $0.28 | — |
| 2025-03-17 | 2.72 | $0.28 | — |
| 2025-03-14 | 2.72 | $0.28 | — |
| 2025-03-13 | 2.72 | $0.28 | — |
| 2025-03-12 | 2.72 | $0.28 | — |
| 2025-03-11 | 2.72 | $0.28 | — |
| 2025-03-10 | 2.72 | $0.28 | — |
| 2025-03-07 | 2.72 | $0.28 | — |
| 2025-03-06 | 2.72 | $0.28 | — |
| 2025-03-05 | 2.72 | $0.28 | — |
| 2025-03-04 | 2.72 | $0.28 | — |
| 2025-03-03 | 2.72 | $0.28 | — |
| 2025-02-28 | 2.72 | $0.28 | — |
| 2025-02-27 | 2.72 | $0.28 | — |
| 2025-02-26 | 2.72 | $0.28 | — |
| 2025-02-25 | 2.72 | $0.28 | — |
| 2025-02-24 | 2.72 | $0.28 | — |
| 2025-02-21 | 2.72 | $0.28 | 50000 |
| 2025-02-20 | 76.77 | $0.30 | — |
| 2025-02-19 | 76.77 | $0.30 | — |
| 2025-02-18 | 76.77 | $0.30 | — |
| 2025-02-14 | 76.77 | $0.30 | — |
| 2025-02-13 | 76.77 | $0.30 | — |
| 2025-02-12 | 76.77 | $0.30 | — |
| 2025-02-11 | 76.77 | $0.30 | — |
| 2025-02-10 | 76.77 | $0.30 | — |
| 2025-02-07 | 76.77 | $0.30 | — |
| 2025-02-06 | 76.77 | $0.30 | — |
| 2025-02-05 | 76.77 | $0.30 | — |
| 2025-02-04 | 76.77 | $0.30 | — |
| 2025-02-03 | 76.77 | $0.30 | — |
| 2025-01-31 | 76.77 | $0.30 | — |
| 2025-01-30 | 76.77 | $0.30 | — |
| 2025-01-29 | 76.77 | $0.30 | — |
| 2025-01-28 | 76.77 | $0.30 | — |
| 2025-01-27 | 76.77 | $0.30 | — |
| 2025-01-24 | 76.77 | $0.30 | — |
| 2025-01-23 | 76.77 | $0.30 | — |
| 2025-01-22 | 76.77 | $0.30 | — |
| 2025-01-21 | 76.77 | $0.30 | — |
| 2025-01-17 | 76.77 | $0.30 | — |
| 2025-01-16 | 76.77 | $0.30 | — |
| 2025-01-15 | 76.77 | $0.30 | — |
| 2025-01-14 | 76.77 | $0.30 | — |
| 2025-01-13 | 76.77 | $0.30 | — |
| 2025-01-10 | 76.77 | $0.30 | — |
| 2025-01-08 | 76.77 | $0.30 | — |
| 2025-01-07 | 76.77 | $0.30 | — |
| 2025-01-06 | 76.77 | $0.30 | — |
| 2025-01-03 | 76.77 | $0.30 | — |
| 2025-01-02 | 76.77 | $0.30 | — |
| 2024-12-31 | 76.77 | $0.30 | — |
| 2024-12-30 | 76.77 | $0.30 | — |
| 2024-12-27 | 76.77 | $0.30 | — |
| 2024-12-26 | 76.77 | $0.30 | — |
| 2024-12-24 | 76.77 | $0.30 | — |
| 2024-12-23 | 76.77 | $0.30 | — |
| 2024-12-20 | 76.77 | $0.30 | — |
| 2024-12-19 | 76.77 | $0.30 | — |
| 2024-12-18 | 76.77 | $0.30 | — |
| 2024-12-17 | 76.77 | $0.30 | — |
| 2024-12-16 | 76.77 | $0.30 | — |
| 2024-12-13 | 76.77 | $0.30 | — |
| 2024-12-12 | 76.77 | $0.30 | — |
| 2024-12-11 | 76.77 | $0.30 | — |
| 2024-12-10 | 76.77 | $0.30 | — |
| 2024-12-09 | 76.77 | $0.30 | — |
| 2024-12-06 | 76.77 | $0.30 | — |
| 2024-12-05 | 76.77 | $0.30 | — |
| 2024-12-04 | 76.77 | $0.30 | — |
| 2024-12-03 | 76.77 | $0.30 | — |
| 2024-12-02 | 76.77 | $0.30 | — |
| 2024-11-29 | 76.77 | $0.30 | — |
| 2024-11-27 | 76.77 | $0.30 | — |
| 2024-11-26 | 76.77 | $0.30 | — |
| 2024-11-25 | 76.77 | $0.30 | — |
| 2024-11-22 | 76.77 | $0.30 | — |
| 2024-11-21 | 76.77 | $0.30 | — |
| 2024-11-20 | 76.77 | $0.30 | — |
| 2024-11-19 | 76.77 | $0.30 | — |
| 2024-11-18 | 76.77 | $0.30 | — |
| 2024-11-15 | 76.77 | $0.30 | — |
| 2024-11-14 | 76.77 | $0.30 | — |
| 2024-11-13 | 76.77 | $0.30 | — |
| 2024-11-12 | 76.77 | $0.30 | — |
| 2024-11-11 | 76.77 | $0.30 | — |
| 2024-11-08 | 76.77 | $0.30 | — |
| 2024-11-07 | 76.77 | $0.30 | — |
| 2024-11-06 | 76.77 | $0.30 | — |
| 2024-11-05 | 76.77 | $0.30 | — |
| 2024-11-04 | 76.77 | $0.30 | — |
| 2024-11-01 | 76.77 | $0.30 | — |
| 2024-10-31 | 76.77 | $0.30 | — |
| 2024-10-30 | 76.77 | $0.30 | — |
| 2024-10-29 | 76.77 | $0.30 | — |
| 2024-10-28 | 76.77 | $0.30 | — |
| 2024-10-25 | 76.77 | $0.30 | — |
| 2024-10-24 | 76.77 | $0.30 | — |
| 2024-10-23 | 76.77 | $0.30 | — |
| 2024-10-22 | 76.77 | $0.30 | — |
| 2024-10-21 | 76.77 | $0.30 | — |
| 2024-10-18 | 76.77 | $0.30 | — |
| 2024-10-17 | 76.77 | $0.30 | — |
| 2024-10-16 | 76.77 | $0.30 | — |
| 2024-10-15 | 76.77 | $0.30 | 25000 |
| 2024-10-14 | 73.54 | $0.29 | — |
| 2024-10-11 | 73.54 | $0.29 | — |
| 2024-10-10 | 73.54 | $0.29 | — |
| 2024-10-09 | 73.54 | $0.29 | — |
| 2024-10-08 | 73.54 | $0.29 | — |
| 2024-10-07 | 73.54 | $0.29 | — |
| 2024-10-04 | 73.54 | $0.29 | — |
| 2024-10-03 | 73.54 | $0.29 | — |
| 2024-10-02 | 73.54 | $0.29 | — |
| 2024-10-01 | 73.54 | $0.29 | — |
| 2024-09-30 | 73.54 | $0.29 | — |
| 2024-09-27 | 73.54 | $0.29 | — |
| 2024-09-26 | 73.54 | $0.29 | 540 |
| 2024-09-25 | 48.58 | $0.25 | — |
| 2024-09-24 | 48.58 | $0.25 | — |
| 2024-09-23 | 48.58 | $0.25 | — |
| 2024-09-20 | 48.58 | $0.25 | — |
| 2024-09-19 | 48.58 | $0.25 | — |
| 2024-09-18 | 48.58 | $0.25 | — |
| 2024-09-17 | 48.58 | $0.25 | — |
| 2024-09-16 | 48.58 | $0.25 | — |
| 2024-09-13 | 48.58 | $0.25 | — |
| 2024-09-12 | 48.58 | $0.25 | — |
| 2024-09-11 | 48.58 | $0.25 | — |
| 2024-09-10 | 48.58 | $0.25 | — |
| 2024-09-09 | 48.58 | $0.25 | — |
| 2024-09-06 | 48.58 | $0.25 | 7500 |
| 2024-09-05 | 18.47 | $0.22 | — |
| 2024-09-04 | 18.47 | $0.22 | — |
| 2024-09-03 | 18.47 | $0.22 | — |
| 2024-08-30 | 18.47 | $0.22 | — |
| 2024-08-29 | 18.47 | $0.22 | 100000 |
| 2024-08-28 | 12.09 | $0.21 | 270 |
| 2024-08-27 | 9.57 | $0.21 | — |
| 2024-08-26 | 9.57 | $0.21 | 25000 |
| 2024-08-23 | 14.01 | $0.23 | — |
| 2024-08-22 | 14.01 | $0.23 | — |
| 2024-08-21 | 14.01 | $0.23 | — |
| 2024-08-20 | 14.01 | $0.23 | — |
| 2024-08-19 | 14.01 | $0.23 | — |
| 2024-08-16 | 14.01 | $0.23 | — |
| 2024-08-15 | 14.01 | $0.23 | — |
| 2024-08-14 | 14.01 | $0.23 | — |
| 2024-08-13 | 14.01 | $0.23 | — |
| 2024-08-12 | 14.01 | $0.23 | — |
| 2024-08-09 | 14.01 | $0.23 | 20000 |
| 2024-08-08 | 15.66 | $0.24 | 270 |
| 2024-08-07 | 37.67 | $0.30 | — |
| 2024-08-06 | 37.67 | $0.30 | — |
| 2024-08-05 | 37.67 | $0.30 | — |
| 2024-08-02 | 37.67 | $0.30 | — |
| 2024-08-01 | 37.67 | $0.30 | — |
| 2024-07-31 | 37.67 | $0.30 | — |
| 2024-07-30 | 37.67 | $0.30 | — |
| 2024-07-29 | 37.67 | $0.30 | — |
| 2024-07-26 | 37.67 | $0.30 | — |
| 2024-07-25 | 37.67 | $0.30 | — |
| 2024-07-24 | 37.67 | $0.30 | — |
| 2024-07-23 | 37.67 | $0.30 | — |
| 2024-07-22 | 37.67 | $0.30 | — |
| 2024-07-19 | 37.67 | $0.30 | — |
| 2024-07-18 | 37.67 | $0.30 | — |
| 2024-07-17 | 37.67 | $0.30 | — |
| 2024-07-16 | 37.67 | $0.30 | — |
| 2024-07-15 | 37.67 | $0.30 | — |
| 2024-07-12 | 37.67 | $0.30 | — |
| 2024-07-11 | 37.67 | $0.30 | — |
| 2024-07-10 | 37.67 | $0.30 | — |
| 2024-07-09 | 37.67 | $0.30 | — |
| 2024-07-08 | 37.67 | $0.30 | 200 |
| 2024-07-05 | 5.21 | $0.25 | — |
| 2024-07-03 | 5.21 | $0.25 | — |
| 2024-07-02 | 5.21 | $0.25 | — |
| 2024-07-01 | 5.21 | $0.25 | — |
| 2024-06-28 | 5.21 | $0.25 | — |
| 2024-06-27 | 5.21 | $0.25 | — |
| 2024-06-26 | 5.21 | $0.25 | 200 |
| 2024-06-25 | 53.11 | $0.36 | — |
| 2024-06-24 | 53.11 | $0.36 | — |
| 2024-06-21 | 53.11 | $0.36 | — |
| 2024-06-20 | 53.11 | $0.36 | — |
| 2024-06-18 | 53.11 | $0.36 | — |
| 2024-06-17 | 53.11 | $0.36 | — |
| 2024-06-14 | 53.11 | $0.36 | — |
| 2024-06-13 | 53.11 | $0.36 | — |
| 2024-06-12 | 53.11 | $0.36 | — |
| 2024-06-11 | 53.11 | $0.36 | — |
| 2024-06-10 | 53.11 | $0.36 | — |
| 2024-06-07 | 53.11 | $0.36 | — |
| 2024-06-06 | 53.11 | $0.36 | — |
| 2024-06-05 | 53.11 | $0.36 | — |
| 2024-06-04 | 53.11 | $0.36 | — |
| 2024-06-03 | 53.11 | $0.36 | — |
| 2024-05-31 | 53.11 | $0.36 | — |
| 2024-05-30 | 53.11 | $0.36 | — |
| 2024-05-29 | 53.11 | $0.36 | — |
| 2024-05-28 | 53.11 | $0.36 | 200 |
| 2024-05-24 | 0.01 | $0.34 | — |
| 2024-05-23 | 0.01 | $0.34 | — |
| 2024-05-22 | 0.01 | $0.34 | — |
| 2024-05-21 | 0.01 | $0.34 | — |
| 2024-05-20 | 0.01 | $0.34 | — |
| 2024-05-17 | 0.01 | $0.34 | — |
| 2024-05-16 | 0.01 | $0.34 | — |
| 2024-05-15 | 0.01 | $0.34 | — |
| 2024-05-14 | 0.01 | $0.34 | — |
| 2024-05-13 | 0.01 | $0.34 | — |
| 2024-05-10 | 0.01 | $0.34 | — |
| 2024-05-09 | 0.01 | $0.34 | — |
| 2024-05-08 | 0.01 | $0.34 | — |
| 2024-05-07 | 0.01 | $0.34 | — |
| 2024-05-06 | 0.01 | $0.34 | — |
| 2024-05-03 | 0.01 | $0.34 | — |
| 2024-05-02 | 0.01 | $0.34 | — |
| 2024-05-01 | 0.01 | $0.34 | — |
| 2024-04-30 | 0.01 | $0.34 | — |
| 2024-04-29 | 0.01 | $0.34 | — |
| 2024-04-26 | 0.01 | $0.34 | — |
| 2024-04-25 | 0.01 | $0.34 | — |
| 2024-04-24 | 0.01 | $0.34 | — |
| 2024-04-23 | 0.01 | $0.34 | — |
| 2024-04-22 | 0.01 | $0.34 | — |
| 2024-04-19 | 0.01 | $0.34 | — |
| 2024-04-18 | 0.01 | $0.34 | — |
| 2024-04-17 | 0.01 | $0.34 | — |
| 2024-04-16 | 0.01 | $0.34 | — |
| 2024-04-15 | 0.01 | $0.34 | — |
| 2024-04-12 | 0.01 | $0.34 | 31000 |
| 2024-04-11 | 0.06 | $0.41 | — |
| 2024-04-10 | 0.06 | $0.41 | — |
| 2024-04-09 | 0.06 | $0.41 | — |
| 2024-04-08 | 0.06 | $0.41 | — |
| 2024-04-05 | 0.06 | $0.41 | — |
| 2024-04-04 | 0.06 | $0.41 | — |
| 2024-04-03 | 0.06 | $0.41 | — |
| 2024-04-02 | 0.06 | $0.41 | — |
| 2024-04-01 | 0.06 | $0.41 | — |
| 2024-03-28 | 0.06 | $0.41 | — |
| 2024-03-27 | 0.06 | $0.41 | — |
| 2024-03-26 | 0.06 | $0.41 | — |
| 2024-03-25 | 0.06 | $0.41 | — |
| 2024-03-22 | 0.06 | $0.41 | — |
| 2024-03-21 | 0.06 | $0.41 | — |
| 2024-03-20 | 0.06 | $0.41 | — |
| 2024-03-19 | 0.06 | $0.41 | — |
| 2024-03-18 | 0.06 | $0.41 | — |
| 2024-03-15 | 0.06 | $0.41 | — |
| 2024-03-14 | 0.06 | $0.41 | — |
| 2024-03-13 | 0.06 | $0.41 | — |
| 2024-03-12 | 0.06 | $0.41 | — |
| 2024-03-11 | 0.06 | $0.41 | — |
| 2024-03-08 | 0.06 | $0.41 | — |
| 2024-03-07 | 0.06 | $0.41 | — |
| 2024-03-06 | 0.06 | $0.41 | — |
| 2024-03-05 | 0.06 | $0.41 | — |
| 2024-03-04 | 0.06 | $0.41 | — |
| 2024-03-01 | 0.06 | $0.41 | — |
| 2024-02-29 | 0.06 | $0.41 | — |
| 2024-02-28 | 0.06 | $0.41 | — |
| 2024-02-27 | 0.06 | $0.41 | — |
| 2024-02-26 | 0.06 | $0.41 | — |
| 2024-02-23 | 0.06 | $0.41 | — |
| 2024-02-22 | 0.06 | $0.41 | — |
| 2024-02-21 | 0.06 | $0.41 | — |
| 2024-02-20 | 0.06 | $0.41 | — |
| 2024-02-16 | 0.06 | $0.41 | — |
| 2024-02-15 | 0.06 | $0.41 | — |
| 2024-02-14 | 0.06 | $0.41 | — |
| 2024-02-13 | 0.06 | $0.41 | — |
| 2024-02-12 | 0.06 | $0.41 | — |
| 2024-02-09 | 0.06 | $0.41 | — |
| 2024-02-08 | 0.06 | $0.41 | — |
| 2024-02-07 | 0.06 | $0.41 | — |
| 2024-02-06 | 0.06 | $0.41 | — |
| 2024-02-05 | 0.06 | $0.41 | — |
| 2024-02-02 | 0.06 | $0.41 | — |
| 2024-02-01 | 0.06 | $0.41 | — |
| 2024-01-31 | 0.06 | $0.41 | — |
| 2024-01-30 | 0.06 | $0.41 | — |
| 2024-01-29 | 0.06 | $0.41 | 18000 |
| 2024-01-26 | 0.14 | $0.50 | — |
| 2024-01-25 | 0.14 | $0.50 | — |
| 2024-01-24 | 0.14 | $0.50 | — |
| 2024-01-23 | 0.14 | $0.50 | — |
| 2024-01-22 | 0.14 | $0.50 | — |
| 2024-01-19 | 0.14 | $0.50 | — |
| 2024-01-18 | 0.14 | $0.50 | — |
| 2024-01-17 | 0.14 | $0.50 | — |
| 2024-01-16 | 0.14 | $0.50 | — |
| 2024-01-12 | 0.14 | $0.50 | — |
| 2024-01-11 | 0.14 | $0.50 | — |
| 2024-01-10 | 0.14 | $0.50 | — |
| 2024-01-09 | 0.14 | $0.50 | — |
| 2024-01-08 | 0.14 | $0.50 | — |
| 2024-01-05 | 0.14 | $0.50 | — |
| 2024-01-04 | 0.14 | $0.50 | — |
| 2024-01-03 | 0.14 | $0.50 | — |
| 2024-01-02 | 0.14 | $0.50 | — |
| 2023-12-29 | 0.14 | $0.50 | — |
| 2023-12-28 | 0.14 | $0.50 | — |
| 2023-12-27 | 0.14 | $0.50 | — |
| 2023-12-26 | 0.14 | $0.50 | — |
| 2023-12-22 | 0.14 | $0.50 | — |
| 2023-12-21 | 0.14 | $0.50 | — |
| 2023-12-20 | 0.14 | $0.50 | — |
| 2023-12-19 | 0.14 | $0.50 | — |
| 2023-12-18 | 0.14 | $0.50 | — |
| 2023-12-15 | 0.14 | $0.50 | — |
| 2023-12-14 | 0.14 | $0.50 | — |
| 2023-12-13 | 0.14 | $0.50 | — |
| 2023-12-12 | 0.14 | $0.50 | — |
| 2023-12-11 | 0.14 | $0.50 | — |
| 2023-12-08 | 0.14 | $0.50 | — |
| 2023-12-07 | 0.14 | $0.50 | — |
| 2023-12-06 | 0.14 | $0.50 | — |
| 2023-12-05 | 0.14 | $0.50 | 39060 |
| 2023-12-04 | 0.14 | $0.50 | 160940 |
| 2023-12-01 | 0.19 | $0.64 | — |
| 2023-11-30 | 0.19 | $0.64 | — |
| 2023-11-29 | 0.19 | $0.64 | — |
| 2023-11-28 | 0.19 | $0.64 | — |
| 2023-11-27 | 0.19 | $0.64 | — |
| 2023-11-24 | 0.19 | $0.64 | — |
| 2023-11-22 | 0.19 | $0.64 | — |
| 2023-11-21 | 0.19 | $0.64 | — |
| 2023-11-20 | 0.19 | $0.64 | 1000 |
| 2023-11-17 | 21.75 | $1.18 | — |
| 2023-11-16 | 21.75 | $1.18 | — |
| 2023-11-15 | 21.75 | $1.18 | — |
| 2023-11-14 | 21.75 | $1.18 | — |
| 2023-11-13 | 21.75 | $1.18 | — |
| 2023-11-10 | 21.75 | $1.18 | — |
| 2023-11-09 | 21.75 | $1.18 | — |
| 2023-11-08 | 21.75 | $1.18 | — |
| 2023-11-07 | 21.75 | $1.18 | — |
| 2023-11-06 | 21.75 | $1.18 | — |
| 2023-11-03 | 21.75 | $1.18 | — |
| 2023-11-02 | 21.75 | $1.18 | — |
| 2023-11-01 | 21.75 | $1.18 | — |
| 2023-10-31 | 21.75 | $1.18 | — |
| 2023-10-30 | 21.75 | $1.18 | — |
| 2023-10-27 | 21.75 | $1.18 | — |
| 2023-10-26 | 21.75 | $1.18 | — |
| 2023-10-25 | 21.75 | $1.18 | — |
| 2023-10-24 | 21.75 | $1.18 | — |
| 2023-10-23 | 21.75 | $1.18 | — |
| 2023-10-20 | 21.75 | $1.18 | — |
| 2023-10-19 | 21.75 | $1.18 | — |
| 2023-10-18 | 21.75 | $1.18 | — |
| 2023-10-17 | 21.75 | $1.18 | — |
| 2023-10-16 | 21.75 | $1.18 | — |
| 2023-10-13 | 21.75 | $1.18 | — |
| 2023-10-12 | 21.75 | $1.18 | — |
| 2023-10-11 | 21.75 | $1.18 | — |
| 2023-10-10 | 21.75 | $1.18 | — |
| 2023-10-09 | 21.75 | $1.18 | — |
| 2023-10-06 | 21.75 | $1.18 | — |
| 2023-10-05 | 21.75 | $1.18 | — |
| 2023-10-04 | 21.75 | $1.18 | — |
| 2023-10-03 | 21.75 | $1.18 | — |
| 2023-10-02 | 21.75 | $1.18 | — |
| 2023-09-29 | 21.75 | $1.18 | — |
| 2023-09-28 | 21.75 | $1.18 | — |
| 2023-09-27 | 21.75 | $1.18 | — |
| 2023-09-26 | 21.75 | $1.18 | — |
| 2023-09-25 | 21.75 | $1.18 | — |
| 2023-09-22 | 21.75 | $1.18 | — |
| 2023-09-21 | 21.75 | $1.18 | — |
| 2023-09-20 | 21.75 | $1.18 | — |
| 2023-09-19 | 21.75 | $1.18 | — |
| 2023-09-18 | 21.75 | $1.18 | — |
| 2023-09-15 | 21.75 | $1.18 | — |
| 2023-09-14 | 21.75 | $1.18 | — |
| 2023-09-13 | 21.75 | $1.18 | — |
| 2023-09-12 | 21.75 | $1.18 | — |
| 2023-09-11 | 21.75 | $1.18 | — |
| 2023-09-08 | 21.75 | $1.18 | — |
| 2023-09-07 | 21.75 | $1.18 | — |
| 2023-09-06 | 21.75 | $1.18 | — |
| 2023-09-05 | 21.75 | $1.18 | — |
| 2023-09-01 | 21.75 | $1.18 | — |
| 2023-08-31 | 21.75 | $1.18 | — |
| 2023-08-30 | 21.75 | $1.18 | — |
| 2023-08-29 | 21.75 | $1.18 | — |
| 2023-08-28 | 21.75 | $1.18 | — |
| 2023-08-25 | 21.75 | $1.18 | — |
| 2023-08-24 | 21.75 | $1.18 | — |
| 2023-08-23 | 21.75 | $1.18 | — |
| 2023-08-22 | 21.75 | $1.18 | — |
| 2023-08-21 | 21.75 | $1.18 | — |
| 2023-08-18 | 21.75 | $1.18 | — |
| 2023-08-17 | 21.75 | $1.18 | — |
| 2023-08-16 | 21.75 | $1.18 | — |
| 2023-08-15 | 21.75 | $1.18 | — |
| 2023-08-14 | 21.75 | $1.18 | — |
| 2023-08-11 | 21.75 | $1.18 | — |
| 2023-08-10 | 21.75 | $1.18 | — |
| 2023-08-09 | 21.75 | $1.18 | — |
| 2023-08-08 | 21.75 | $1.18 | — |
| 2023-08-07 | 21.75 | $1.18 | — |
| 2023-08-04 | 21.75 | $1.18 | — |
| 2023-08-03 | 21.75 | $1.18 | — |
| 2023-08-02 | 21.75 | $1.18 | — |
| 2023-08-01 | 21.75 | $1.18 | 8384 |
| 2023-07-31 | 31.31 | $1.26 | — |
| 2023-07-28 | 31.31 | $1.26 | 1719 |
| 2023-07-27 | 14.32 | $1.22 | 1836 |
| 2023-07-26 | 17.38 | $1.25 | — |
| 2023-07-25 | 17.38 | $1.25 | — |
| 2023-07-24 | 17.38 | $1.25 | — |
| 2023-07-21 | 17.38 | $1.25 | — |
| 2023-07-20 | 17.38 | $1.25 | — |
| 2023-07-19 | 17.38 | $1.25 | — |
| 2023-07-18 | 17.38 | $1.25 | — |
| 2023-07-17 | 17.38 | $1.25 | — |
| 2023-07-14 | 17.38 | $1.25 | — |
| 2023-07-13 | 17.38 | $1.25 | — |
| 2023-07-12 | 17.38 | $1.25 | — |
| 2023-07-11 | 17.38 | $1.25 | — |
| 2023-07-10 | 17.38 | $1.25 | — |
| 2023-07-07 | 17.38 | $1.25 | 400 |
| 2023-07-06 | 0.00 | $1.20 | — |
| 2023-07-05 | 0.00 | $1.20 | — |
| 2023-07-03 | 0.00 | $1.20 | — |
| 2023-06-30 | 0.00 | $1.20 | — |
| 2023-06-29 | 0.00 | $1.20 | — |
| 2023-06-28 | 0.00 | $1.20 | — |
| 2023-06-27 | 0.00 | $1.20 | — |
| 2023-06-26 | 0.00 | $1.20 | — |
| 2023-06-23 | 0.00 | $1.20 | — |
| 2023-06-22 | 0.00 | $1.20 | — |
| 2023-06-21 | 0.00 | $1.20 | — |
| 2023-06-20 | 0.00 | $1.20 | — |
| 2023-06-16 | 0.00 | $1.20 | 346 |
| 2023-06-15 | 0.00 | $1.21 | — |
| 2023-06-14 | 0.00 | $1.21 | — |
| 2023-06-13 | 0.00 | $1.21 | — |
| 2023-06-12 | 0.00 | $1.21 | — |
| 2023-06-09 | 0.00 | $1.21 | — |
| 2023-06-08 | 0.00 | $1.21 | — |
| 2023-06-07 | 0.00 | $1.21 | 2064 |
| 2023-06-06 | 0.00 | $1.41 | — |
| 2023-06-05 | 0.00 | $1.41 | — |
| 2023-06-02 | 0.00 | $1.41 | 160 |
| 2023-06-01 | 0.00 | $1.90 | — |
| 2023-05-31 | 0.00 | $1.90 | — |
| 2023-05-30 | 0.00 | $1.90 | — |
| 2023-05-26 | 0.00 | $1.90 | — |
| 2023-05-25 | 0.00 | $1.90 | — |
| 2023-05-24 | 0.00 | $1.90 | — |
| 2023-05-23 | 0.00 | $1.90 | — |
| 2023-05-22 | 0.00 | $1.90 | — |
| 2023-05-19 | 0.00 | $1.90 | — |
| 2023-05-18 | 0.00 | $1.90 | — |
| 2023-05-17 | 0.00 | $1.90 | — |
| 2023-05-16 | 0.00 | $1.90 | — |
| 2023-05-15 | 0.00 | $1.90 | — |
| 2023-05-12 | 0.00 | $1.90 | — |
| 2023-05-11 | 0.00 | $1.90 | — |
| 2023-05-10 | 0.00 | $1.90 | — |
| 2023-05-09 | 0.00 | $1.90 | — |
| 2023-05-08 | 0.00 | $1.90 | — |
| 2023-05-05 | 0.00 | $1.90 | — |
| 2023-05-04 | 0.00 | $1.90 | — |
| 2023-05-03 | 0.00 | $1.90 | — |
| 2023-05-02 | 0.00 | $1.90 | — |
| 2023-05-01 | 0.00 | $1.90 | — |
| 2023-04-28 | 0.00 | $1.90 | — |
| 2023-04-27 | 0.00 | $1.90 | — |
| 2023-04-26 | 0.00 | $1.90 | — |
| 2023-04-25 | 0.00 | $1.90 | — |
| 2023-04-24 | 0.00 | $1.90 | — |
| 2023-04-21 | 0.00 | $1.90 | — |
| 2023-04-20 | 0.00 | $1.90 | — |
| 2023-04-19 | 0.00 | $1.90 | — |
| 2023-04-18 | 0.00 | $1.90 | — |
| 2023-04-17 | 0.00 | $1.90 | — |
| 2023-04-14 | 0.00 | $1.90 | — |
| 2023-04-13 | 0.00 | $1.90 | — |
| 2023-04-12 | 0.00 | $1.90 | — |
| 2023-04-11 | 0.00 | $1.90 | — |
| 2023-04-10 | 0.00 | $1.90 | 669 |
| 2023-04-06 | 0.00 | $2.03 | — |
| 2023-04-05 | 0.00 | $2.03 | — |
| 2023-04-04 | 0.00 | $2.03 | — |
| 2023-04-03 | 0.00 | $2.03 | — |
| 2023-03-31 | 0.00 | $2.03 | — |
| 2023-03-30 | 0.00 | $2.03 | — |
| 2023-03-29 | 0.00 | $2.03 | — |
| 2023-03-28 | 0.00 | $2.03 | — |
| 2023-03-27 | 0.00 | $2.03 | — |
| 2023-03-24 | 0.00 | $2.03 | — |
| 2023-03-23 | 0.00 | $2.03 | — |
| 2023-03-22 | 0.00 | $2.03 | — |
| 2023-03-21 | 0.00 | $2.03 | — |
| 2023-03-20 | 0.00 | $2.03 | — |
| 2023-03-17 | 0.00 | $2.03 | — |
| 2023-03-16 | 0.00 | $2.03 | — |
| 2023-03-15 | 0.00 | $2.03 | — |
| 2023-03-14 | 0.00 | $2.03 | — |
| 2023-03-13 | 0.00 | $2.03 | — |
| 2023-03-10 | 0.00 | $2.03 | — |
| 2023-03-09 | 0.00 | $2.03 | — |
| 2023-03-08 | 0.00 | $2.03 | — |
| 2023-03-07 | 0.00 | $2.03 | — |
| 2023-03-06 | 0.00 | $2.03 | — |
| 2023-03-03 | 0.00 | $2.03 | — |
| 2023-03-02 | 0.00 | $2.03 | — |
| 2023-03-01 | 0.00 | $2.03 | — |
| 2023-02-28 | 0.00 | $2.03 | — |
| 2023-02-27 | 0.00 | $2.03 | — |
| 2023-02-24 | 0.00 | $2.03 | — |
| 2023-02-23 | 0.00 | $2.03 | — |
| 2023-02-22 | 0.00 | $2.03 | — |
| 2023-02-21 | 0.00 | $2.03 | — |
| 2023-02-17 | 0.00 | $2.03 | — |
| 2023-02-16 | 0.00 | $2.03 | — |
| 2023-02-15 | 0.00 | $2.03 | — |
| 2023-02-14 | 0.00 | $2.03 | — |
| 2023-02-13 | 0.00 | $2.03 | — |
| 2023-02-10 | 0.00 | $2.03 | — |
| 2023-02-09 | 0.00 | $2.03 | — |
| 2023-02-08 | 0.00 | $2.03 | — |
| 2023-02-07 | 0.00 | $2.03 | — |
| 2023-02-06 | 0.00 | $2.03 | — |
| 2023-02-03 | 0.00 | $2.03 | — |
| 2023-02-02 | 0.00 | $2.03 | — |
| 2023-02-01 | 0.00 | $2.03 | — |
| 2023-01-31 | 0.00 | $2.03 | — |
| 2023-01-30 | 0.00 | $2.03 | — |
| 2023-01-27 | 0.00 | $2.03 | — |
| 2023-01-26 | 0.00 | $2.03 | — |
| 2023-01-25 | 0.00 | $2.03 | — |
| 2023-01-24 | 0.00 | $2.03 | — |
| 2023-01-23 | 0.00 | $2.03 | — |
| 2023-01-20 | 0.00 | $2.03 | — |
| 2023-01-19 | 0.00 | $2.03 | — |
| 2023-01-18 | 0.00 | $2.03 | — |
| 2023-01-17 | 0.00 | $2.03 | — |
| 2023-01-13 | 0.00 | $2.03 | — |
| 2023-01-12 | 0.00 | $2.03 | — |
| 2023-01-11 | 0.00 | $2.03 | — |
| 2023-01-10 | 0.00 | $2.03 | — |
| 2023-01-09 | 0.00 | $2.03 | — |
| 2023-01-06 | 0.00 | $2.03 | — |
| 2023-01-05 | 0.00 | $2.03 | — |
| 2023-01-04 | 0.00 | $2.03 | — |
| 2023-01-03 | 0.00 | $2.03 | — |
| 2022-12-30 | 0.00 | $2.03 | — |
| 2022-12-29 | 0.00 | $2.03 | 1022 |
| 2022-12-28 | 100.00 | $5.40 | — |
| 2022-12-27 | 100.00 | $5.40 | — |
| 2022-12-23 | 100.00 | $5.40 | — |
| 2022-12-22 | 100.00 | $5.40 | — |
| 2022-12-21 | 100.00 | $5.40 | — |
| 2022-12-20 | 100.00 | $5.40 | — |
| 2022-12-19 | 100.00 | $5.40 | — |
| 2022-12-16 | 100.00 | $5.40 | — |
| 2022-12-15 | 100.00 | $5.40 | — |
| 2022-12-14 | 100.00 | $5.40 | — |
| 2022-12-13 | 100.00 | $5.40 | — |
| 2022-12-12 | 100.00 | $5.40 | — |
| 2022-12-09 | 100.00 | $5.40 | — |
| 2022-12-08 | 100.00 | $5.40 | — |
| 2022-12-07 | 100.00 | $5.40 | — |
| 2022-12-06 | 100.00 | $5.40 | — |
| 2022-12-05 | 100.00 | $5.40 | — |
| 2022-12-02 | 100.00 | $5.40 | — |
| 2022-12-01 | 100.00 | $5.40 | — |
| 2022-11-30 | 100.00 | $5.40 | — |
| 2022-11-29 | 100.00 | $5.40 | — |
| 2022-11-28 | 100.00 | $5.40 | — |
| 2022-11-25 | 100.00 | $5.40 | — |
| 2022-11-23 | 100.00 | $5.40 | — |
| 2022-11-22 | 100.00 | $5.40 | — |
| 2022-11-21 | 100.00 | $5.40 | — |
| 2022-11-18 | 100.00 | $5.40 | — |
| 2022-11-17 | 100.00 | $5.40 | — |
| 2022-11-16 | 100.00 | $5.40 | — |
| 2022-11-15 | 100.00 | $5.40 | — |
| 2022-11-14 | 100.00 | $5.40 | — |
| 2022-11-11 | 100.00 | $5.40 | — |
| 2022-11-10 | 100.00 | $5.40 | — |
| 2022-11-09 | 100.00 | $5.40 | — |
| 2022-11-08 | 100.00 | $5.40 | — |
| 2022-11-07 | 100.00 | $5.40 | — |
| 2022-11-04 | 100.00 | $5.40 | — |
| 2022-11-03 | 100.00 | $5.40 | — |
| 2022-11-02 | 100.00 | $5.40 | — |
| 2022-11-01 | 100.00 | $5.40 | — |
| 2022-10-31 | 100.00 | $5.40 | — |
| 2022-10-28 | 100.00 | $5.40 | — |
| 2022-10-27 | 100.00 | $5.40 | — |
| 2022-10-26 | 100.00 | $5.40 | — |
| 2022-10-25 | 100.00 | $5.40 | — |
| 2022-10-24 | 100.00 | $5.40 | — |
| 2022-10-21 | 100.00 | $5.40 | — |
| 2022-10-20 | 100.00 | $5.40 | — |
| 2022-10-19 | 100.00 | $5.40 | — |
| 2022-10-18 | 100.00 | $5.40 | — |
| 2022-10-17 | 100.00 | $5.40 | — |
| 2022-10-14 | 100.00 | $5.40 | — |
| 2022-10-13 | 100.00 | $5.40 | — |
| 2022-10-12 | 100.00 | $5.40 | — |
| 2022-10-11 | 100.00 | $5.40 | — |
| 2022-10-10 | 100.00 | $5.40 | — |
| 2022-10-07 | 100.00 | $5.40 | — |
| 2022-10-06 | 100.00 | $5.40 | — |
| 2022-10-05 | 100.00 | $5.40 | — |
| 2022-10-04 | 100.00 | $5.40 | — |
| 2022-10-03 | 100.00 | $5.40 | — |
| 2022-09-30 | 100.00 | $5.40 | — |
| 2022-09-29 | 100.00 | $5.40 | — |
| 2022-09-28 | 100.00 | $5.40 | — |
| 2022-09-27 | 100.00 | $5.40 | — |
| 2022-09-26 | 100.00 | $5.40 | — |
| 2022-09-23 | 100.00 | $5.40 | — |
| 2022-09-22 | 100.00 | $5.40 | — |
| 2022-09-21 | 100.00 | $5.40 | — |
| 2022-09-20 | 100.00 | $5.40 | — |
| 2022-09-19 | 100.00 | $5.40 | — |
| 2022-09-16 | 100.00 | $5.40 | — |
| 2022-09-15 | 100.00 | $5.40 | — |
| 2022-09-14 | 100.00 | $5.40 | — |
| 2022-09-13 | 100.00 | $5.40 | — |
| 2022-09-12 | 100.00 | $5.40 | — |
| 2022-09-09 | 100.00 | $5.40 | — |
| 2022-09-08 | 100.00 | $5.40 | — |
| 2022-09-07 | 100.00 | $5.40 | — |
| 2022-09-06 | 100.00 | $5.40 | — |
| 2022-09-02 | 100.00 | $5.40 | — |
| 2022-09-01 | 100.00 | $5.40 | — |
| 2022-08-31 | 100.00 | $5.40 | — |
| 2022-08-30 | 100.00 | $5.40 | — |
| 2022-08-29 | 100.00 | $5.40 | — |
| 2022-08-26 | 100.00 | $5.40 | — |
| 2022-08-25 | 100.00 | $5.40 | — |
| 2022-08-24 | 100.00 | $5.40 | — |
| 2022-08-23 | 100.00 | $5.40 | — |
| 2022-08-22 | 100.00 | $5.40 | — |
| 2022-08-19 | 100.00 | $5.40 | — |
| 2022-08-18 | 100.00 | $5.40 | — |
| 2022-08-17 | 100.00 | $5.40 | — |
| 2022-08-16 | 100.00 | $5.40 | — |
| 2022-08-15 | 100.00 | $5.40 | — |
| 2022-08-12 | 100.00 | $5.40 | — |
| 2022-08-11 | 100.00 | $5.40 | — |
| 2022-08-10 | 100.00 | $5.40 | — |
| 2022-08-09 | 100.00 | $5.40 | — |
| 2022-08-08 | 100.00 | $5.40 | — |
| 2022-08-05 | 100.00 | $5.40 | — |
| 2022-08-04 | 100.00 | $5.40 | — |
| 2022-08-03 | 100.00 | $5.40 | — |
| 2022-08-02 | 100.00 | $5.40 | — |
| 2022-08-01 | 100.00 | $5.40 | — |
| 2022-07-29 | 100.00 | $5.40 | — |
| 2022-07-28 | 100.00 | $5.40 | — |
| 2022-07-27 | 100.00 | $5.40 | — |
| 2022-07-26 | 100.00 | $5.40 | — |
| 2022-07-25 | 100.00 | $5.40 | — |
| 2022-07-22 | 100.00 | $5.40 | — |
| 2022-07-21 | 100.00 | $5.40 | — |
| 2022-07-20 | 100.00 | $5.40 | — |
| 2022-07-19 | 100.00 | $5.40 | — |
| 2022-07-18 | 100.00 | $5.40 | — |
| 2022-07-15 | 100.00 | $5.40 | — |
| 2022-07-14 | 100.00 | $5.40 | — |
| 2022-07-13 | 100.00 | $5.40 | — |
| 2022-07-12 | 100.00 | $5.40 | — |
| 2022-07-11 | 100.00 | $5.40 | — |
| 2022-07-08 | 100.00 | $5.40 | — |
| 2022-07-07 | 100.00 | $5.40 | — |
| 2022-07-06 | 100.00 | $5.40 | — |
| 2022-07-05 | 100.00 | $5.40 | — |
| 2022-07-01 | 100.00 | $5.40 | — |
| 2022-06-30 | 100.00 | $5.40 | — |
| 2022-06-29 | 100.00 | $5.40 | — |
| 2022-06-28 | 100.00 | $5.40 | — |
| 2022-06-27 | 100.00 | $5.40 | — |
| 2022-06-24 | 100.00 | $5.40 | — |
| 2022-06-23 | 100.00 | $5.40 | — |
| 2022-06-22 | 100.00 | $5.40 | — |
| 2022-06-21 | 100.00 | $5.40 | — |
| 2022-06-17 | 100.00 | $5.40 | — |
| 2022-06-16 | 100.00 | $5.40 | — |
| 2022-06-15 | 100.00 | $5.40 | — |
| 2022-06-14 | 100.00 | $5.40 | — |
| 2022-06-13 | 100.00 | $5.40 | — |
| 2022-06-10 | 100.00 | $5.40 | — |
| 2022-06-09 | 100.00 | $5.40 | — |
| 2022-06-08 | 100.00 | $5.40 | — |
| 2022-06-07 | 100.00 | $5.40 | — |
| 2022-06-06 | 100.00 | $5.40 | — |
| 2022-06-03 | 100.00 | $5.40 | — |
| 2022-06-02 | 100.00 | $5.40 | — |
| 2022-06-01 | 100.00 | $5.40 | — |
| 2022-05-31 | 100.00 | $5.40 | — |
| 2022-05-27 | 100.00 | $5.40 | — |
| 2022-05-26 | 100.00 | $5.40 | — |
| 2022-05-25 | 100.00 | $5.40 | — |
| 2022-05-24 | 100.00 | $5.40 | — |
| 2022-05-23 | 100.00 | $5.40 | — |
| 2022-05-20 | 100.00 | $5.40 | — |
| 2022-05-19 | 100.00 | $5.40 | — |
| 2022-05-18 | 100.00 | $5.40 | — |
| 2022-05-17 | 100.00 | $5.40 | — |
| 2022-05-16 | 100.00 | $5.40 | — |
| 2022-05-13 | 100.00 | $5.40 | — |
| 2022-05-12 | 100.00 | $5.40 | — |
| 2022-05-11 | 100.00 | $5.40 | — |
| 2022-05-10 | 100.00 | $5.40 | — |
| 2022-05-09 | 100.00 | $5.40 | — |
| 2022-05-06 | 100.00 | $5.40 | — |
| 2022-05-05 | 100.00 | $5.40 | — |
| 2022-05-04 | 100.00 | $5.40 | — |
| 2022-05-03 | 100.00 | $5.40 | — |
| 2022-05-02 | 100.00 | $5.40 | — |
| 2022-04-29 | 100.00 | $5.40 | — |
| 2022-04-28 | 100.00 | $5.40 | — |
| 2022-04-27 | 100.00 | $5.40 | — |
| 2022-04-26 | 100.00 | $5.40 | — |
| 2022-04-25 | 100.00 | $5.40 | — |
| 2022-04-22 | 100.00 | $5.40 | — |
| 2022-04-21 | 100.00 | $5.40 | — |
| 2022-04-20 | 100.00 | $5.40 | — |
| 2022-04-19 | 100.00 | $5.40 | — |
| 2022-04-18 | 100.00 | $5.40 | — |
| 2022-04-14 | 100.00 | $5.40 | — |
| 2022-04-13 | 100.00 | $5.40 | — |
| 2022-04-12 | 100.00 | $5.40 | — |
| 2022-04-11 | 100.00 | $5.40 | — |
| 2022-04-08 | 100.00 | $5.40 | — |
| 2022-04-07 | 100.00 | $5.40 | — |
| 2022-04-06 | 100.00 | $5.40 | — |
| 2022-04-05 | 100.00 | $5.40 | — |
| 2022-04-04 | 100.00 | $5.40 | — |
| 2022-04-01 | 100.00 | $5.40 | — |
| 2022-03-31 | 100.00 | $5.40 | — |
| 2022-03-30 | 100.00 | $5.40 | — |
| 2022-03-29 | 100.00 | $5.40 | — |
| 2022-03-28 | 100.00 | $5.40 | — |
| 2022-03-25 | 100.00 | $5.40 | — |
| 2022-03-24 | 100.00 | $5.40 | — |
| 2022-03-23 | 100.00 | $5.40 | — |
| 2022-03-22 | 100.00 | $5.40 | — |
| 2022-03-21 | 100.00 | $5.40 | — |
| 2022-03-18 | 100.00 | $5.40 | — |
| 2022-03-17 | 100.00 | $5.40 | — |
| 2022-03-16 | 100.00 | $5.40 | — |
| 2022-03-15 | 100.00 | $5.40 | — |
| 2022-03-14 | 100.00 | $5.40 | — |
| 2022-03-11 | 100.00 | $5.40 | — |
| 2022-03-10 | 100.00 | $5.40 | — |
| 2022-03-09 | 100.00 | $5.40 | — |
| 2022-03-08 | 100.00 | $5.40 | — |
| 2022-03-07 | 100.00 | $5.40 | — |
| 2022-03-04 | 100.00 | $5.40 | — |
| 2022-03-03 | 100.00 | $5.40 | — |
| 2022-03-02 | 100.00 | $5.40 | — |
| 2022-03-01 | 100.00 | $5.40 | — |
| 2022-02-28 | 100.00 | $5.40 | — |
| 2022-02-25 | 100.00 | $5.40 | — |
| 2022-02-24 | 100.00 | $5.40 | — |
| 2022-02-23 | 100.00 | $5.40 | — |
| 2022-02-22 | 100.00 | $5.40 | — |
| 2022-02-18 | 100.00 | $5.40 | — |
| 2022-02-17 | 100.00 | $5.40 | — |
| 2022-02-16 | 100.00 | $5.40 | — |
| 2022-02-15 | 100.00 | $5.40 | — |
| 2022-02-14 | 100.00 | $5.40 | — |
| 2022-02-11 | 100.00 | $5.40 | — |
| 2022-02-10 | 100.00 | $5.40 | — |
| 2022-02-09 | 100.00 | $5.40 | — |
| 2022-02-08 | 100.00 | $5.40 | — |
| 2022-02-07 | 100.00 | $5.40 | — |
| 2022-02-04 | 100.00 | $5.40 | — |
| 2022-02-03 | 100.00 | $5.40 | — |
| 2022-02-02 | 100.00 | $5.40 | — |
| 2022-02-01 | 100.00 | $5.40 | — |
| 2022-01-31 | 100.00 | $5.40 | — |
| 2022-01-28 | 100.00 | $5.40 | — |
| 2022-01-27 | 100.00 | $5.40 | — |
| 2022-01-26 | 100.00 | $5.40 | — |
| 2022-01-25 | 100.00 | $5.40 | — |
| 2022-01-24 | 100.00 | $5.40 | — |
| 2022-01-21 | 100.00 | $5.40 | — |
| 2022-01-20 | 100.00 | $5.40 | — |
| 2022-01-19 | 100.00 | $5.40 | — |
| 2022-01-18 | 100.00 | $5.40 | — |
| 2022-01-14 | 100.00 | $5.40 | — |
| 2022-01-13 | 100.00 | $5.40 | — |
| 2022-01-12 | 100.00 | $5.40 | — |
| 2022-01-11 | 100.00 | $5.40 | — |
| 2022-01-10 | 100.00 | $5.40 | — |
| 2022-01-07 | 100.00 | $5.40 | — |
| 2022-01-06 | 100.00 | $5.40 | — |
| 2022-01-05 | 100.00 | $5.40 | — |
| 2022-01-04 | 100.00 | $5.40 | — |
| 2022-01-03 | 100.00 | $5.40 | — |
| 2021-12-31 | 100.00 | $5.40 | — |
| 2021-12-30 | 100.00 | $5.40 | — |
| 2021-12-29 | 100.00 | $5.40 | — |
| 2021-12-28 | 100.00 | $5.40 | — |
| 2021-12-27 | 100.00 | $5.40 | — |
| 2021-12-23 | 100.00 | $5.40 | — |
| 2021-12-22 | 100.00 | $5.40 | — |
| 2021-12-21 | 100.00 | $5.40 | — |
| 2021-12-20 | 100.00 | $5.40 | — |
| 2021-12-17 | 100.00 | $5.40 | 1793 |
| 2021-12-16 | 0.00 | $3.50 | — |
| 2021-12-15 | 0.00 | $3.50 | — |
| 2021-12-14 | 0.00 | $3.50 | — |
| 2021-12-13 | 0.00 | $3.50 | — |
| 2021-12-10 | 0.00 | $3.50 | — |
| 2021-12-09 | 0.00 | $3.50 | — |
| 2021-12-08 | 0.00 | $3.50 | — |
| 2021-12-07 | 0.00 | $3.50 | — |
| 2021-12-06 | 0.00 | $3.50 | — |
| 2021-12-03 | 0.00 | $3.50 | — |
| 2021-12-02 | 0.00 | $3.50 | — |
| 2021-12-01 | 0.00 | $3.50 | — |
| 2021-11-30 | 0.00 | $3.50 | — |
| 2021-11-29 | 0.00 | $3.50 | — |
| 2021-11-26 | 0.00 | $3.50 | — |
| 2021-11-24 | 0.00 | $3.50 | — |
| 2021-11-23 | 0.00 | $3.50 | — |
| 2021-11-22 | 0.00 | $3.50 | — |
| 2021-11-19 | 0.00 | $3.50 | — |
| 2021-11-18 | 0.00 | $3.50 | — |
| 2021-11-17 | 0.00 | $3.50 | — |
| 2021-11-16 | 0.00 | $3.50 | — |
| 2021-11-15 | 0.00 | $3.50 | — |
| 2021-11-12 | 0.00 | $3.50 | — |
| 2021-11-11 | 0.00 | $3.50 | — |
| 2021-11-10 | 0.00 | $3.50 | — |
| 2021-11-09 | 0.00 | $3.50 | — |
| 2021-11-08 | 0.00 | $3.50 | — |
| 2021-11-05 | 0.00 | $3.50 | — |
| 2021-11-04 | 0.00 | $3.50 | — |
| 2021-11-03 | 0.00 | $3.50 | — |
| 2021-11-02 | 0.00 | $3.50 | — |
| 2021-11-01 | 0.00 | $3.50 | — |
| 2021-10-29 | 0.00 | $3.50 | — |
| 2021-10-28 | 0.00 | $3.50 | — |
| 2021-10-27 | 0.00 | $3.50 | — |
| 2021-10-26 | 0.00 | $3.50 | — |
| 2021-10-25 | 0.00 | $3.50 | — |
| 2021-10-22 | 0.00 | $3.50 | — |
| 2021-10-21 | 0.00 | $3.50 | — |
| 2021-10-20 | 0.00 | $3.50 | — |
| 2021-10-19 | 0.00 | $3.50 | — |
| 2021-10-18 | 0.00 | $3.50 | — |
| 2021-10-15 | 0.00 | $3.50 | — |
| 2021-10-14 | 0.00 | $3.50 | — |
| 2021-10-13 | 0.00 | $3.50 | — |
| 2021-10-12 | 0.00 | $3.50 | — |
| 2021-10-11 | 0.00 | $3.50 | — |
| 2021-10-08 | 0.00 | $3.50 | — |
| 2021-10-07 | 0.00 | $3.50 | — |
| 2021-10-06 | 0.00 | $3.50 | — |
| 2021-10-05 | 0.00 | $3.50 | — |
| 2021-10-04 | 0.00 | $3.50 | — |
| 2021-10-01 | 0.00 | $3.50 | — |
| 2021-09-30 | 0.00 | $3.50 | — |
| 2021-09-29 | 0.00 | $3.50 | — |
| 2021-09-28 | 0.00 | $3.50 | — |
| 2021-09-27 | 0.00 | $3.50 | — |
| 2021-09-24 | 0.00 | $3.50 | — |
| 2021-09-23 | 0.00 | $3.50 | — |
| 2021-09-22 | 0.00 | $3.50 | — |
| 2021-09-21 | 0.00 | $3.50 | — |
| 2021-09-20 | 0.00 | $3.50 | — |
| 2021-09-17 | 0.00 | $3.50 | — |
| 2021-09-16 | 0.00 | $3.50 | — |
| 2021-09-15 | 0.00 | $3.50 | — |
| 2021-09-14 | 0.00 | $3.50 | — |
| 2021-09-13 | 0.00 | $3.50 | — |
| 2021-09-10 | 0.00 | $3.50 | — |
| 2021-09-09 | 0.00 | $3.50 | — |
| 2021-09-08 | 0.00 | $3.50 | — |
| 2021-09-07 | 0.00 | $3.50 | — |
| 2021-09-03 | 0.00 | $3.50 | — |
| 2021-09-02 | 0.00 | $3.50 | — |
| 2021-09-01 | 0.00 | $3.50 | — |
| 2021-08-31 | 0.00 | $3.50 | — |
| 2021-08-30 | 0.00 | $3.50 | — |
| 2021-08-27 | 0.00 | $3.50 | — |
| 2021-08-26 | 0.00 | $3.50 | — |
| 2021-08-25 | 0.00 | $3.50 | — |
| 2021-08-24 | 0.00 | $3.50 | — |
| 2021-08-23 | 0.00 | $3.50 | — |
| 2021-08-20 | 0.00 | $3.50 | — |
| 2021-08-19 | 0.00 | $3.50 | — |
| 2021-08-18 | 0.00 | $3.50 | — |
| 2021-08-17 | 0.00 | $3.50 | — |
| 2021-08-16 | 0.00 | $3.50 | — |
| 2021-08-13 | 0.00 | $3.50 | — |
| 2021-08-12 | 0.00 | $3.50 | — |
| 2021-08-11 | 0.00 | $3.50 | — |
| 2021-08-10 | 0.00 | $3.50 | — |
| 2021-08-09 | 0.00 | $3.50 | — |
| 2021-08-06 | 0.00 | $3.50 | — |
| 2021-08-05 | 0.00 | $3.50 | — |
| 2021-08-04 | 0.00 | $3.50 | — |
| 2021-08-03 | 0.00 | $3.50 | — |
| 2021-08-02 | 0.00 | $3.50 | — |
| 2021-07-30 | 0.00 | $3.50 | — |
| 2021-07-29 | 0.00 | $3.50 | — |
| 2021-07-28 | 0.00 | $3.50 | — |
| 2021-07-27 | 0.00 | $3.50 | — |
| 2021-07-26 | 0.00 | $3.50 | — |
| 2021-07-23 | 0.00 | $3.50 | — |
| 2021-07-22 | 0.00 | $3.50 | — |
| 2021-07-21 | 0.00 | $3.50 | — |
| 2021-07-20 | 0.00 | $3.50 | — |
| 2021-07-19 | 0.00 | $3.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-18
Close Price
$0.10
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -100.00 | $0.10 | 5000 |
| 2026-06-17 | -100.00 | $0.10 | 5000 |
| 2026-06-16 | -100.00 | $0.10 | 5000 |
| 2026-06-15 | -100.00 | $0.10 | 5000 |
| 2026-06-12 | -100.00 | $0.10 | 5000 |
| 2026-06-11 | -100.00 | $0.10 | 5000 |
| 2026-06-10 | -100.00 | $0.10 | 5000 |
| 2026-06-09 | -100.00 | $0.10 | 5000 |
| 2026-06-08 | -100.00 | $0.10 | — |
| 2026-06-05 | -100.00 | $0.10 | 5000 |
| 2026-06-04 | -100.00 | $0.10 | 5000 |
| 2026-06-03 | -100.00 | $0.10 | 5000 |
| 2026-06-02 | -100.00 | $0.10 | 5000 |
| 2026-06-01 | -100.00 | $0.10 | 5000 |
| 2026-05-29 | -100.00 | $0.10 | 5000 |
| 2026-05-28 | -100.00 | $0.10 | 5000 |
| 2026-05-27 | -100.00 | $0.10 | 5000 |
| 2026-05-26 | -100.00 | $0.10 | — |
| 2026-05-22 | -100.00 | $0.10 | 5000 |
| 2026-01-14 | -100.00 | $0.16 | 5000 |
| 2026-01-13 | -100.00 | $0.16 | 5000 |
| 2026-01-12 | -100.00 | $0.16 | 5000 |
| 2026-01-09 | -100.00 | $0.16 | 5000 |
| 2026-01-08 | -100.00 | $0.16 | 5000 |
| 2026-01-07 | -100.00 | $0.16 | 5000 |
| 2026-01-06 | -100.00 | $0.16 | — |
| 2026-01-05 | -100.00 | $0.16 | 5000 |
| 2026-01-02 | -100.00 | $0.16 | 5000 |
| 2025-12-31 | -100.00 | $0.16 | 5000 |
| 2025-12-30 | -100.00 | $0.16 | 5000 |
| 2025-12-29 | -100.00 | $0.16 | 5000 |
| 2025-12-26 | -100.00 | $0.16 | 5000 |
| 2025-12-24 | -100.00 | $0.16 | — |
| 2025-12-23 | -100.00 | $0.16 | 5000 |
| 2025-12-22 | -100.00 | $0.16 | 5000 |
| 2025-12-19 | -100.00 | $0.16 | 5000 |
| 2025-12-18 | -100.00 | $0.16 | 5000 |
| 2025-12-17 | -100.00 | $0.16 | 5000 |
| 2025-08-26 | -100.00 | $0.25 | — |
| 2025-08-25 | -100.00 | $0.25 | — |
| 2025-08-22 | -100.00 | $0.25 | — |
| 2025-08-21 | -100.00 | $0.25 | — |
| 2025-08-20 | -100.00 | $0.25 | — |
| 2025-08-19 | -100.00 | $0.25 | — |
| 2025-08-18 | -100.00 | $0.25 | — |
| 2025-08-15 | -100.00 | $0.25 | — |
| 2025-08-14 | -100.00 | $0.25 | — |
| 2025-08-13 | -100.00 | $0.25 | — |
| 2025-08-12 | -100.00 | $0.25 | — |
| 2025-08-11 | -100.00 | $0.25 | — |
| 2025-08-08 | -100.00 | $0.25 | — |
| 2025-08-07 | -100.00 | $0.25 | — |
| 2025-08-06 | -100.00 | $0.25 | — |
| 2025-08-05 | -100.00 | $0.25 | — |
| 2025-08-04 | -100.00 | $0.25 | — |
| 2025-08-01 | -100.00 | $0.25 | — |
| 2025-07-31 | -100.00 | $0.25 | 100 |
| 2025-04-29 | 0.00 | $0.32 | — |
| 2025-04-28 | 0.00 | $0.32 | — |
| 2025-04-25 | 0.00 | $0.32 | — |
| 2025-04-24 | 0.00 | $0.32 | — |
| 2025-04-23 | 0.00 | $0.32 | — |
| 2025-04-22 | 0.00 | $0.32 | — |
| 2025-04-21 | 0.00 | $0.32 | — |
| 2025-04-17 | 0.00 | $0.32 | — |
| 2025-04-16 | 0.00 | $0.32 | — |
| 2025-04-15 | 0.00 | $0.32 | — |
| 2025-04-14 | 0.00 | $0.32 | — |
| 2025-04-11 | 0.00 | $0.32 | — |
| 2025-04-10 | 0.00 | $0.32 | — |
| 2025-04-09 | 0.00 | $0.32 | — |
| 2025-04-08 | 0.00 | $0.32 | — |
| 2025-04-07 | 0.00 | $0.32 | — |
| 2025-04-04 | 0.00 | $0.32 | — |
| 2025-04-03 | 0.00 | $0.32 | — |
| 2025-04-02 | 0.00 | $0.32 | 102 |
| 2025-03-20 | 0.00 | $0.28 | — |
| 2025-03-19 | -61.11 | $0.28 | — |
| 2025-03-18 | -61.11 | $0.28 | — |
| 2025-03-17 | -61.11 | $0.28 | — |
| 2025-03-14 | -61.11 | $0.28 | — |
| 2025-03-13 | -61.11 | $0.28 | — |
| 2025-03-12 | -61.11 | $0.28 | — |
| 2025-03-11 | -61.11 | $0.28 | — |
| 2025-03-10 | -61.11 | $0.28 | — |
| 2025-03-07 | -61.11 | $0.28 | — |
| 2025-03-06 | -61.11 | $0.28 | — |
| 2025-03-05 | -61.11 | $0.28 | — |
| 2025-03-04 | -61.11 | $0.28 | — |
| 2025-03-03 | -61.11 | $0.28 | — |
| 2025-02-28 | -61.11 | $0.28 | — |
| 2025-02-27 | -61.11 | $0.28 | — |
| 2025-02-26 | -61.11 | $0.28 | — |
| 2025-02-25 | -61.11 | $0.28 | — |
| 2025-02-24 | -61.11 | $0.28 | — |
| 2025-02-21 | -61.11 | $0.28 | 50000 |
| 2024-11-08 | 0.00 | $0.30 | — |
| 2024-11-07 | 0.00 | $0.30 | — |
| 2024-11-06 | 0.00 | $0.30 | — |
| 2024-11-05 | 0.00 | $0.30 | — |
| 2024-11-04 | 0.00 | $0.30 | — |
| 2024-11-01 | 0.00 | $0.30 | — |
| 2024-10-31 | 0.00 | $0.30 | — |
| 2024-10-30 | 0.00 | $0.30 | — |
| 2024-10-29 | 0.00 | $0.30 | — |
| 2024-10-28 | 0.00 | $0.30 | — |
| 2024-10-25 | 0.00 | $0.30 | — |
| 2024-10-24 | 0.00 | $0.30 | — |
| 2024-10-23 | 0.00 | $0.30 | — |
| 2024-10-22 | 0.00 | $0.30 | — |
| 2024-10-21 | 0.00 | $0.30 | — |
| 2024-10-18 | 0.00 | $0.30 | — |
| 2024-10-17 | 0.00 | $0.30 | — |
| 2024-10-16 | 0.00 | $0.30 | — |
| 2024-10-15 | 0.00 | $0.30 | 25000 |
| 2024-10-14 | 0.00 | $0.29 | — |
| 2024-10-11 | 0.00 | $0.29 | — |
| 2024-10-10 | 0.00 | $0.29 | — |
| 2024-10-09 | 0.00 | $0.29 | — |
| 2024-10-08 | 0.00 | $0.29 | — |
| 2024-10-07 | 0.00 | $0.29 | — |
| 2024-10-04 | 0.00 | $0.29 | — |
| 2024-10-03 | 0.00 | $0.29 | — |
| 2024-10-02 | 0.00 | $0.29 | — |
| 2024-10-01 | 0.00 | $0.29 | — |
| 2024-09-30 | 0.00 | $0.29 | — |
| 2024-09-27 | 0.00 | $0.29 | — |
| 2024-09-26 | 0.00 | $0.29 | 540 |
| 2024-09-25 | 0.00 | $0.25 | — |
| 2024-09-24 | 0.00 | $0.25 | — |
| 2024-09-23 | 0.00 | $0.25 | — |
| 2024-09-20 | 0.00 | $0.25 | — |
| 2024-09-19 | 0.00 | $0.25 | — |
| 2024-09-18 | 0.00 | $0.25 | — |
| 2024-09-17 | 0.00 | $0.25 | — |
| 2024-09-16 | 0.00 | $0.25 | — |
| 2024-09-13 | 0.00 | $0.25 | — |
| 2024-09-12 | 0.00 | $0.25 | — |
| 2024-09-11 | 0.00 | $0.25 | — |
| 2024-09-10 | 0.00 | $0.25 | — |
| 2024-09-09 | 0.00 | $0.25 | — |
| 2024-09-06 | 0.00 | $0.25 | 7500 |
| 2024-09-05 | -78.61 | $0.22 | — |
| 2024-09-04 | -91.42 | $0.22 | — |
| 2024-09-03 | -91.42 | $0.22 | — |
| 2024-08-30 | -91.42 | $0.22 | — |
| 2024-08-29 | -91.42 | $0.22 | 100000 |
| 2024-08-28 | -97.66 | $0.21 | 270 |
| 2024-08-27 | -100.00 | $0.21 | — |
| 2024-08-26 | -100.00 | $0.21 | 25000 |
| 2024-08-23 | -100.00 | $0.23 | — |
| 2024-08-22 | -100.00 | $0.23 | — |
| 2024-08-21 | -100.00 | $0.23 | — |
| 2024-08-20 | -100.00 | $0.23 | — |
| 2024-08-19 | -100.00 | $0.23 | — |
| 2024-08-16 | -100.00 | $0.23 | — |
| 2024-08-15 | -100.00 | $0.23 | — |
| 2024-08-14 | -100.00 | $0.23 | — |
| 2024-08-13 | -100.00 | $0.23 | — |
| 2024-08-12 | -100.00 | $0.23 | — |
| 2024-08-09 | -100.00 | $0.23 | 20000 |
| 2024-08-08 | -100.00 | $0.24 | 270 |
| 2024-08-02 | -100.00 | $0.30 | — |
| 2024-08-01 | -0.47 | $0.30 | — |
| 2024-07-31 | -0.47 | $0.30 | — |
| 2024-07-30 | -0.47 | $0.30 | — |
| 2024-07-29 | -0.47 | $0.30 | — |
| 2024-07-26 | -0.47 | $0.30 | — |
| 2024-07-25 | -0.47 | $0.30 | — |
| 2024-07-24 | -0.47 | $0.30 | — |
| 2024-07-23 | -59.68 | $0.30 | — |
| 2024-07-22 | -59.68 | $0.30 | — |
| 2024-07-19 | -59.68 | $0.30 | — |
| 2024-07-18 | -59.68 | $0.30 | — |
| 2024-07-17 | -59.68 | $0.30 | — |
| 2024-07-16 | -59.68 | $0.30 | — |
| 2024-07-15 | -59.68 | $0.30 | — |
| 2024-07-12 | -59.68 | $0.30 | — |
| 2024-07-11 | -59.68 | $0.30 | — |
| 2024-07-10 | -59.68 | $0.30 | — |
| 2024-07-09 | -59.68 | $0.30 | — |
| 2024-07-08 | -59.68 | $0.30 | 200 |
| 2024-07-05 | -100.00 | $0.25 | — |
| 2024-07-03 | -100.00 | $0.25 | — |
| 2024-07-02 | -100.00 | $0.25 | — |
| 2024-07-01 | -100.00 | $0.25 | — |
| 2024-06-28 | -100.00 | $0.25 | — |
| 2024-06-27 | -100.00 | $0.25 | — |
| 2024-06-26 | -100.00 | $0.25 | 200 |
| 2024-06-24 | 0.00 | $0.36 | — |
| 2024-06-21 | 0.00 | $0.36 | — |
| 2024-06-20 | 0.00 | $0.36 | — |
| 2024-06-18 | 0.00 | $0.36 | — |
| 2024-06-17 | 0.00 | $0.36 | — |
| 2024-06-14 | 0.00 | $0.36 | — |
| 2024-06-13 | 0.00 | $0.36 | — |
| 2024-06-12 | 0.00 | $0.36 | — |
| 2024-06-11 | 0.00 | $0.36 | — |
| 2024-06-10 | 0.00 | $0.36 | — |
| 2024-06-07 | 0.00 | $0.36 | — |
| 2024-06-06 | 0.00 | $0.36 | — |
| 2024-06-05 | 0.00 | $0.36 | — |
| 2024-06-04 | 0.00 | $0.36 | — |
| 2024-06-03 | 0.00 | $0.36 | — |
| 2024-05-31 | 0.00 | $0.36 | — |
| 2024-05-30 | 0.00 | $0.36 | — |
| 2024-05-29 | 0.00 | $0.36 | — |
| 2024-05-28 | 0.00 | $0.36 | 200 |
| 2024-05-08 | -100.00 | $0.34 | — |
| 2024-05-07 | -100.00 | $0.34 | — |
| 2024-05-06 | -100.00 | $0.34 | — |
| 2024-05-03 | -100.00 | $0.34 | — |
| 2024-05-02 | -100.00 | $0.34 | — |
| 2024-05-01 | -100.00 | $0.34 | — |
| 2024-04-30 | -100.00 | $0.34 | — |
| 2024-04-29 | -100.00 | $0.34 | — |
| 2024-04-26 | -100.00 | $0.34 | — |
| 2024-04-25 | -100.00 | $0.34 | — |
| 2024-04-24 | -100.00 | $0.34 | — |
| 2024-04-23 | -100.00 | $0.34 | — |
| 2024-04-22 | -100.00 | $0.34 | — |
| 2024-04-19 | -100.00 | $0.34 | — |
| 2024-04-18 | -100.00 | $0.34 | — |
| 2024-04-17 | -100.00 | $0.34 | — |
| 2024-04-16 | -100.00 | $0.34 | — |
| 2024-04-15 | -100.00 | $0.34 | — |
| 2024-04-12 | -100.00 | $0.34 | 31000 |
| 2024-02-26 | -100.00 | $0.41 | — |
| 2024-02-23 | -100.00 | $0.41 | — |
| 2024-02-22 | -100.00 | $0.41 | — |
| 2024-02-21 | -100.00 | $0.41 | — |
| 2024-02-20 | -100.00 | $0.41 | — |
| 2024-02-16 | -100.00 | $0.41 | — |
| 2024-02-15 | -100.00 | $0.41 | — |
| 2024-02-14 | -100.00 | $0.41 | — |
| 2024-02-13 | -100.00 | $0.41 | — |
| 2024-02-12 | -100.00 | $0.41 | — |
| 2024-02-09 | -100.00 | $0.41 | — |
| 2024-02-08 | -100.00 | $0.41 | — |
| 2024-02-07 | -100.00 | $0.41 | — |
| 2024-02-06 | -100.00 | $0.41 | — |
| 2024-02-05 | -100.00 | $0.41 | — |
| 2024-02-02 | -100.00 | $0.41 | — |
| 2024-02-01 | -100.00 | $0.41 | — |
| 2024-01-31 | -100.00 | $0.41 | — |
| 2024-01-30 | -100.00 | $0.41 | — |
| 2024-01-29 | -100.00 | $0.41 | 18000 |
| 2023-12-29 | -100.00 | $0.50 | — |
| 2023-12-28 | -100.00 | $0.50 | — |
| 2023-12-27 | -100.00 | $0.50 | — |
| 2023-12-26 | -100.00 | $0.50 | — |
| 2023-12-22 | -100.00 | $0.50 | — |
| 2023-12-21 | -100.00 | $0.50 | — |
| 2023-12-20 | -100.00 | $0.50 | — |
| 2023-12-19 | -100.00 | $0.50 | — |
| 2023-12-18 | -100.00 | $0.50 | — |
| 2023-12-15 | -100.00 | $0.50 | — |
| 2023-12-14 | -100.00 | $0.50 | — |
| 2023-12-13 | -100.00 | $0.50 | — |
| 2023-12-12 | -100.00 | $0.50 | — |
| 2023-12-11 | -100.00 | $0.50 | — |
| 2023-12-08 | -100.00 | $0.50 | — |
| 2023-12-07 | -100.00 | $0.50 | — |
| 2023-12-06 | -100.00 | $0.50 | — |
| 2023-12-05 | -100.00 | $0.50 | 39060 |
| 2023-12-04 | -100.00 | $0.50 | 160940 |
| 2023-12-01 | -100.00 | $0.64 | — |
| 2023-11-30 | -100.00 | $0.64 | — |
| 2023-11-29 | -100.00 | $0.64 | — |
| 2023-11-28 | -100.00 | $0.64 | — |
| 2023-11-27 | -100.00 | $0.64 | — |
| 2023-11-24 | -100.00 | $0.64 | — |
| 2023-11-22 | -100.00 | $0.64 | — |
| 2023-11-21 | -100.00 | $0.64 | — |
| 2023-11-20 | -100.00 | $0.64 | 1000 |
| 2023-08-25 | -100.00 | $1.18 | — |
| 2023-08-24 | -100.00 | $1.18 | — |
| 2023-08-23 | -100.00 | $1.18 | — |
| 2023-08-22 | -100.00 | $1.18 | — |
| 2023-08-21 | -100.00 | $1.18 | — |
| 2023-08-18 | -100.00 | $1.18 | — |
| 2023-08-17 | -100.00 | $1.18 | — |
| 2023-08-16 | -100.00 | $1.18 | — |
| 2023-08-15 | -100.00 | $1.18 | — |
| 2023-08-14 | -100.00 | $1.18 | — |
| 2023-08-11 | -100.00 | $1.18 | — |
| 2023-08-10 | -100.00 | $1.18 | — |
| 2023-08-09 | -100.00 | $1.18 | — |
| 2023-08-08 | -100.00 | $1.18 | — |
| 2023-08-07 | -100.00 | $1.18 | — |
| 2023-08-04 | -100.00 | $1.18 | — |
| 2023-08-03 | -100.00 | $1.18 | — |
| 2023-08-02 | -100.00 | $1.18 | — |
| 2023-08-01 | -100.00 | $1.18 | 8384 |
| 2023-07-31 | 0.00 | $1.26 | — |
| 2023-07-28 | 0.00 | $1.26 | 1719 |
| 2023-07-27 | -60.00 | $1.22 | 1836 |
| 2023-07-26 | 0.00 | $1.25 | — |
| 2023-07-25 | 0.00 | $1.25 | — |
| 2023-07-24 | 0.00 | $1.25 | — |
| 2023-07-21 | 0.00 | $1.25 | — |
| 2023-07-20 | 0.00 | $1.25 | — |
| 2023-07-19 | 0.00 | $1.25 | — |
| 2023-07-18 | 0.00 | $1.25 | — |
| 2023-07-17 | 0.00 | $1.25 | — |
| 2023-07-14 | 0.00 | $1.25 | — |
| 2023-07-13 | 0.00 | $1.25 | — |
| 2023-07-12 | 0.00 | $1.25 | — |
| 2023-07-11 | 0.00 | $1.25 | — |
| 2023-07-10 | 0.00 | $1.25 | — |
| 2023-07-07 | 0.00 | $1.25 | 400 |
| 2023-07-06 | -100.00 | $1.20 | — |
| 2023-07-05 | -100.00 | $1.20 | — |
| 2023-07-03 | -100.00 | $1.20 | — |
| 2023-06-30 | -100.00 | $1.20 | — |
| 2023-06-29 | -100.00 | $1.20 | — |
| 2023-06-28 | -100.00 | $1.20 | — |
| 2023-06-27 | -100.00 | $1.20 | — |
| 2023-06-26 | -100.00 | $1.20 | — |
| 2023-06-23 | -100.00 | $1.20 | — |
| 2023-06-22 | -100.00 | $1.20 | — |
| 2023-06-21 | -100.00 | $1.20 | — |
| 2023-06-20 | -100.00 | $1.20 | — |
| 2023-06-16 | -100.00 | $1.20 | 346 |
| 2023-06-15 | -100.00 | $1.21 | — |
| 2023-06-14 | -100.00 | $1.21 | — |
| 2023-06-13 | -100.00 | $1.21 | — |
| 2023-06-12 | -100.00 | $1.21 | — |
| 2023-06-09 | -100.00 | $1.21 | — |
| 2023-06-08 | -100.00 | $1.21 | — |
| 2023-06-07 | -100.00 | $1.21 | 2064 |
| 2023-06-06 | -100.00 | $1.41 | — |
| 2023-06-05 | -100.00 | $1.41 | — |
| 2023-06-02 | -100.00 | $1.41 | 160 |
| 2023-05-04 | -100.00 | $1.90 | — |
| 2023-05-03 | -100.00 | $1.90 | — |
| 2023-05-02 | -100.00 | $1.90 | — |
| 2023-05-01 | -100.00 | $1.90 | — |
| 2023-04-28 | -100.00 | $1.90 | — |
| 2023-04-27 | -100.00 | $1.90 | — |
| 2023-04-26 | -100.00 | $1.90 | — |
| 2023-04-25 | -100.00 | $1.90 | — |
| 2023-04-24 | -100.00 | $1.90 | — |
| 2023-04-21 | -100.00 | $1.90 | — |
| 2023-04-20 | -100.00 | $1.90 | — |
| 2023-04-19 | -100.00 | $1.90 | — |
| 2023-04-18 | -100.00 | $1.90 | — |
| 2023-04-17 | -100.00 | $1.90 | — |
| 2023-04-14 | -100.00 | $1.90 | — |
| 2023-04-13 | -100.00 | $1.90 | — |
| 2023-04-12 | -100.00 | $1.90 | — |
| 2023-04-11 | -100.00 | $1.90 | — |
| 2023-04-10 | -100.00 | $1.90 | 669 |
| 2023-01-26 | -100.00 | $2.03 | — |
| 2023-01-25 | -100.00 | $2.03 | — |
| 2023-01-24 | -100.00 | $2.03 | — |
| 2023-01-23 | -100.00 | $2.03 | — |
| 2023-01-20 | -100.00 | $2.03 | — |
| 2023-01-19 | -100.00 | $2.03 | — |
| 2023-01-18 | -100.00 | $2.03 | — |
| 2023-01-17 | -100.00 | $2.03 | — |
| 2023-01-13 | -100.00 | $2.03 | — |
| 2023-01-12 | -100.00 | $2.03 | — |
| 2023-01-11 | -100.00 | $2.03 | — |
| 2023-01-10 | -100.00 | $2.03 | — |
| 2023-01-09 | -100.00 | $2.03 | — |
| 2023-01-06 | -100.00 | $2.03 | — |
| 2023-01-05 | -100.00 | $2.03 | — |
| 2023-01-04 | -100.00 | $2.03 | — |
| 2023-01-03 | -100.00 | $2.03 | — |
| 2022-12-30 | -100.00 | $2.03 | — |
| 2022-12-29 | -100.00 | $2.03 | 1022 |
| 2022-01-13 | 0.00 | $5.40 | — |
| 2022-01-12 | 0.00 | $5.40 | — |
| 2022-01-11 | 0.00 | $5.40 | — |
| 2022-01-10 | 0.00 | $5.40 | — |
| 2022-01-07 | 0.00 | $5.40 | — |
| 2022-01-06 | 0.00 | $5.40 | — |
| 2022-01-05 | 0.00 | $5.40 | — |
| 2022-01-04 | 0.00 | $5.40 | — |
| 2022-01-03 | 0.00 | $5.40 | — |
| 2021-12-31 | 0.00 | $5.40 | — |
| 2021-12-30 | 0.00 | $5.40 | — |
| 2021-12-29 | 0.00 | $5.40 | — |
| 2021-12-28 | 0.00 | $5.40 | — |
| 2021-12-27 | 0.00 | $5.40 | — |
| 2021-12-23 | 0.00 | $5.40 | — |
| 2021-12-22 | 0.00 | $5.40 | — |
| 2021-12-21 | 0.00 | $5.40 | — |
| 2021-12-20 | 0.00 | $5.40 | — |
| 2021-12-17 | 0.00 | $5.40 | 1793 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.10
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
29.21
Average
85.44
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.10 | 5000 |
| 2026-07-13 | 100.00 | $0.10 | 5000 |
| 2026-07-10 | 100.00 | $0.10 | 5000 |
| 2026-07-09 | 100.00 | $0.10 | 5000 |
| 2026-07-08 | 100.00 | $0.10 | — |
| 2026-07-07 | 100.00 | $0.10 | — |
| 2026-07-06 | 100.00 | $0.10 | 5000 |
| 2026-07-02 | 100.00 | $0.10 | 5000 |
| 2026-07-01 | 100.00 | $0.10 | 5000 |
| 2026-06-30 | 100.00 | $0.10 | 5000 |
| 2026-06-29 | 100.00 | $0.10 | 5000 |
| 2026-06-26 | 100.00 | $0.10 | 5000 |
| 2026-06-25 | 100.00 | $0.10 | 5000 |
| 2026-06-24 | 99.99 | $0.10 | 5000 |
| 2026-06-23 | 99.99 | $0.10 | 5000 |
| 2026-06-22 | 99.99 | $0.10 | 5000 |
| 2026-06-18 | 99.99 | $0.10 | 5000 |
| 2026-06-17 | 99.99 | $0.10 | 5000 |
| 2026-06-16 | 99.99 | $0.10 | 5000 |
| 2026-06-15 | 99.99 | $0.10 | 5000 |
| 2026-06-12 | 99.99 | $0.10 | 5000 |
| 2026-06-11 | 99.99 | $0.10 | 5000 |
| 2026-06-10 | 99.99 | $0.10 | 5000 |
| 2026-06-09 | 99.99 | $0.10 | 5000 |
| 2026-06-08 | 99.99 | $0.10 | — |
| 2026-06-05 | 99.99 | $0.10 | 5000 |
| 2026-06-04 | 99.99 | $0.10 | 5000 |
| 2026-06-03 | 99.99 | $0.10 | 5000 |
| 2026-06-02 | 99.99 | $0.10 | 5000 |
| 2026-06-01 | 99.99 | $0.10 | 5000 |
| 2026-05-29 | 99.99 | $0.10 | 5000 |
| 2026-05-28 | 99.99 | $0.10 | 5000 |
| 2026-05-27 | 99.99 | $0.10 | 5000 |
| 2026-05-26 | 99.99 | $0.10 | — |
| 2026-05-22 | 99.98 | $0.10 | 5000 |
| 2026-05-21 | 99.98 | $0.16 | 5000 |
| 2026-05-20 | 99.98 | $0.16 | 5000 |
| 2026-05-19 | 99.98 | $0.16 | 5000 |
| 2026-05-18 | 99.98 | $0.16 | 5000 |
| 2026-05-15 | 99.98 | $0.16 | — |
| 2026-05-14 | 99.98 | $0.16 | 5000 |
| 2026-05-13 | 99.98 | $0.16 | 5000 |
| 2026-05-12 | 99.98 | $0.16 | 5000 |
| 2026-05-11 | 99.98 | $0.16 | 5000 |
| 2026-05-08 | 99.98 | $0.16 | 5000 |
| 2026-05-07 | 99.98 | $0.16 | — |
| 2026-05-06 | 99.98 | $0.16 | 5000 |
| 2026-05-05 | 99.98 | $0.16 | 5000 |
| 2026-05-04 | 99.98 | $0.16 | 5000 |
| 2026-05-01 | 99.98 | $0.16 | 5000 |
| 2026-04-30 | 99.98 | $0.16 | 5000 |
| 2026-04-29 | 99.97 | $0.16 | 5000 |
| 2026-04-28 | 99.97 | $0.16 | 5000 |
| 2026-04-27 | 99.97 | $0.16 | 5000 |
| 2026-04-24 | 99.97 | $0.16 | 5000 |
| 2026-04-23 | 99.97 | $0.16 | 5000 |
| 2026-04-22 | 99.97 | $0.16 | 5000 |
| 2026-04-21 | 99.97 | $0.16 | 5000 |
| 2026-04-20 | 99.97 | $0.16 | — |
| 2026-04-17 | 99.97 | $0.16 | 5000 |
| 2026-04-16 | 99.96 | $0.16 | 5000 |
| 2026-04-15 | 99.96 | $0.16 | 5000 |
| 2026-04-14 | 99.96 | $0.16 | 5000 |
| 2026-04-13 | 99.96 | $0.16 | 5000 |
| 2026-04-10 | 99.96 | $0.16 | 5000 |
| 2026-04-09 | 99.96 | $0.16 | 5000 |
| 2026-04-08 | 99.96 | $0.16 | 5000 |
| 2026-04-07 | 99.95 | $0.16 | 5000 |
| 2026-04-06 | 99.95 | $0.16 | 5000 |
| 2026-04-02 | 99.95 | $0.16 | 5000 |
| 2026-04-01 | 99.95 | $0.16 | 5000 |
| 2026-03-31 | 99.94 | $0.16 | 5000 |
| 2026-03-30 | 99.94 | $0.16 | 5000 |
| 2026-03-27 | 99.94 | $0.16 | 5000 |
| 2026-03-26 | 99.94 | $0.16 | 5000 |
| 2026-03-25 | 99.93 | $0.16 | 5000 |
| 2026-03-24 | 99.93 | $0.16 | 5000 |
| 2026-03-23 | 99.93 | $0.16 | 5000 |
| 2026-03-20 | 99.92 | $0.16 | 5000 |
| 2026-03-19 | 99.92 | $0.16 | 5000 |
| 2026-03-18 | 99.92 | $0.16 | 5000 |
| 2026-03-17 | 99.91 | $0.16 | 5000 |
| 2026-03-16 | 99.91 | $0.16 | — |
| 2026-03-13 | 99.90 | $0.16 | 5000 |
| 2026-03-12 | 99.90 | $0.16 | 5000 |
| 2026-03-11 | 99.90 | $0.16 | 5000 |
| 2026-03-10 | 99.89 | $0.16 | 5000 |
| 2026-03-09 | 99.89 | $0.16 | 5000 |
| 2026-03-06 | 99.88 | $0.16 | 5000 |
| 2026-03-05 | 99.87 | $0.16 | 5000 |
| 2026-03-04 | 99.87 | $0.16 | 5000 |
| 2026-03-03 | 99.86 | $0.16 | 5000 |
| 2026-03-02 | 99.85 | $0.16 | 5000 |
| 2026-02-27 | 99.85 | $0.16 | 5000 |
| 2026-02-26 | 99.84 | $0.16 | 5000 |
| 2026-02-25 | 99.83 | $0.16 | 5000 |
| 2026-02-24 | 99.82 | $0.16 | 5000 |
| 2026-02-23 | 99.81 | $0.16 | 5000 |
| 2026-02-20 | 99.80 | $0.16 | — |
| 2026-02-19 | 99.79 | $0.16 | — |
| 2026-02-18 | 99.78 | $0.16 | — |
| 2026-02-17 | 99.77 | $0.16 | — |
| 2026-02-13 | 99.76 | $0.16 | — |
| 2026-02-12 | 99.75 | $0.16 | — |
| 2026-02-11 | 99.74 | $0.16 | — |
| 2026-02-10 | 99.72 | $0.16 | — |
| 2026-02-09 | 99.71 | $0.16 | — |
| 2026-02-06 | 99.69 | $0.16 | — |
| 2026-02-05 | 99.68 | $0.16 | 5000 |
| 2026-02-04 | 99.66 | $0.16 | 5000 |
| 2026-02-03 | 99.65 | $0.16 | 5000 |
| 2026-02-02 | 99.63 | $0.16 | — |
| 2026-01-30 | 99.61 | $0.16 | — |
| 2026-01-29 | 99.59 | $0.16 | 5000 |
| 2026-01-28 | 99.57 | $0.16 | 5000 |
| 2026-01-27 | 99.54 | $0.16 | 5000 |
| 2026-01-26 | 99.52 | $0.16 | 5000 |
| 2026-01-23 | 99.50 | $0.16 | 5000 |
| 2026-01-22 | 99.47 | $0.16 | 5000 |
| 2026-01-21 | 99.44 | $0.16 | 5000 |
| 2026-01-20 | 99.41 | $0.16 | 5000 |
| 2026-01-16 | 99.38 | $0.16 | 5000 |
| 2026-01-15 | 99.35 | $0.16 | 5000 |
| 2026-01-14 | 99.32 | $0.16 | 5000 |
| 2026-01-13 | 99.28 | $0.16 | 5000 |
| 2026-01-12 | 99.24 | $0.16 | 5000 |
| 2026-01-09 | 99.21 | $0.16 | 5000 |
| 2026-01-08 | 99.16 | $0.16 | 5000 |
| 2026-01-07 | 99.12 | $0.16 | 5000 |
| 2026-01-06 | 99.07 | $0.16 | — |
| 2026-01-05 | 99.03 | $0.16 | 5000 |
| 2026-01-02 | 98.98 | $0.16 | 5000 |
| 2025-12-31 | 98.92 | $0.16 | 5000 |
| 2025-12-30 | 98.87 | $0.16 | 5000 |
| 2025-12-29 | 98.81 | $0.16 | 5000 |
| 2025-12-26 | 98.74 | $0.16 | 5000 |
| 2025-12-24 | 98.68 | $0.16 | — |
| 2025-12-23 | 98.61 | $0.16 | 5000 |
| 2025-12-22 | 98.54 | $0.16 | 5000 |
| 2025-12-19 | 98.46 | $0.16 | 5000 |
| 2025-12-18 | 98.38 | $0.16 | 5000 |
| 2025-12-17 | 98.30 | $0.16 | 5000 |
| 2025-12-16 | 98.21 | $0.25 | 100 |
| 2025-12-15 | 98.20 | $0.25 | — |
| 2025-12-12 | 98.19 | $0.25 | — |
| 2025-12-11 | 98.17 | $0.25 | — |
| 2025-12-10 | 98.16 | $0.25 | 100 |
| 2025-12-09 | 98.15 | $0.25 | — |
| 2025-12-08 | 98.14 | $0.25 | 100 |
| 2025-12-05 | 98.13 | $0.25 | 100 |
| 2025-12-04 | 98.11 | $0.25 | 100 |
| 2025-12-03 | 98.10 | $0.25 | 100 |
| 2025-12-02 | 98.08 | $0.25 | 100 |
| 2025-12-01 | 98.06 | $0.25 | 100 |
| 2025-11-28 | 98.05 | $0.25 | — |
| 2025-11-26 | 98.03 | $0.25 | 100 |
| 2025-11-25 | 98.01 | $0.25 | — |
| 2025-11-24 | 97.99 | $0.25 | 100 |
| 2025-11-21 | 97.97 | $0.25 | 100 |
| 2025-11-20 | 97.95 | $0.25 | 100 |
| 2025-11-19 | 97.92 | $0.25 | 100 |
| 2025-11-18 | 97.90 | $0.25 | 100 |
| 2025-11-17 | 97.87 | $0.25 | 100 |
| 2025-11-14 | 97.84 | $0.25 | 100 |
| 2025-11-13 | 97.81 | $0.25 | 100 |
| 2025-11-12 | 97.78 | $0.25 | 100 |
| 2025-11-11 | 97.75 | $0.25 | 100 |
| 2025-11-10 | 97.72 | $0.25 | 100 |
| 2025-11-07 | 97.68 | $0.25 | 100 |
| 2025-11-06 | 97.65 | $0.25 | 100 |
| 2025-11-05 | 97.61 | $0.25 | 100 |
| 2025-11-04 | 97.57 | $0.25 | 100 |
| 2025-11-03 | 97.52 | $0.25 | 100 |
| 2025-10-31 | 97.48 | $0.25 | 100 |
| 2025-10-30 | 97.43 | $0.25 | 100 |
| 2025-10-29 | 97.38 | $0.25 | 100 |
| 2025-10-28 | 97.32 | $0.25 | — |
| 2025-10-27 | 97.27 | $0.25 | — |
| 2025-10-24 | 97.21 | $0.25 | — |
| 2025-10-23 | 97.15 | $0.25 | — |
| 2025-10-22 | 97.08 | $0.25 | — |
| 2025-10-21 | 97.01 | $0.25 | — |
| 2025-10-20 | 96.94 | $0.25 | — |
| 2025-10-17 | 96.86 | $0.25 | — |
| 2025-10-16 | 96.78 | $0.25 | — |
| 2025-10-15 | 96.70 | $0.25 | — |
| 2025-10-14 | 96.61 | $0.25 | — |
| 2025-10-13 | 96.51 | $0.25 | — |
| 2025-10-10 | 96.41 | $0.25 | — |
| 2025-10-09 | 96.31 | $0.25 | — |
| 2025-10-08 | 96.20 | $0.25 | — |
| 2025-10-07 | 96.08 | $0.25 | — |
| 2025-10-06 | 95.96 | $0.25 | — |
| 2025-10-03 | 95.84 | $0.25 | — |
| 2025-10-02 | 95.70 | $0.25 | — |
| 2025-10-01 | 95.56 | $0.25 | — |
| 2025-09-30 | 95.41 | $0.25 | — |
| 2025-09-29 | 95.25 | $0.25 | — |
| 2025-09-26 | 95.09 | $0.25 | — |
| 2025-09-25 | 94.91 | $0.25 | — |
| 2025-09-24 | 94.73 | $0.25 | — |
| 2025-09-23 | 94.54 | $0.25 | — |
| 2025-09-22 | 94.34 | $0.25 | — |
| 2025-09-19 | 94.12 | $0.25 | — |
| 2025-09-18 | 93.90 | $0.25 | — |
| 2025-09-17 | 93.66 | $0.25 | — |
| 2025-09-16 | 93.41 | $0.25 | — |
| 2025-09-15 | 93.15 | $0.25 | — |
| 2025-09-12 | 92.87 | $0.25 | — |
| 2025-09-11 | 92.58 | $0.25 | — |
| 2025-09-10 | 92.28 | $0.25 | — |
| 2025-09-09 | 91.96 | $0.25 | — |
| 2025-09-08 | 91.62 | $0.25 | — |
| 2025-09-05 | 91.26 | $0.25 | — |
| 2025-09-04 | 90.88 | $0.25 | — |
| 2025-09-03 | 90.49 | $0.25 | — |
| 2025-09-02 | 90.07 | $0.25 | — |
| 2025-08-29 | 89.64 | $0.25 | — |
| 2025-08-28 | 89.17 | $0.25 | — |
| 2025-08-27 | 88.69 | $0.25 | — |
| 2025-08-26 | 88.18 | $0.25 | — |
| 2025-08-25 | 87.64 | $0.25 | — |
| 2025-08-22 | 87.07 | $0.25 | — |
| 2025-08-21 | 86.48 | $0.25 | — |
| 2025-08-20 | 85.85 | $0.25 | — |
| 2025-08-19 | 85.19 | $0.25 | — |
| 2025-08-18 | 84.50 | $0.25 | — |
| 2025-08-15 | 83.77 | $0.25 | — |
| 2025-08-14 | 83.00 | $0.25 | — |
| 2025-08-13 | 82.19 | $0.25 | — |
| 2025-08-12 | 81.33 | $0.25 | — |
| 2025-08-11 | 80.44 | $0.25 | — |
| 2025-08-08 | 79.49 | $0.25 | — |
| 2025-08-07 | 78.50 | $0.25 | — |
| 2025-08-06 | 77.45 | $0.25 | — |
| 2025-08-05 | 76.35 | $0.25 | — |
| 2025-08-04 | 75.19 | $0.25 | — |
| 2025-08-01 | 73.96 | $0.25 | — |
| 2025-07-31 | 72.68 | $0.25 | 100 |
| 2025-07-30 | 71.32 | $0.32 | — |
| 2025-07-29 | 71.34 | $0.32 | — |
| 2025-07-28 | 71.35 | $0.32 | — |
| 2025-07-25 | 71.36 | $0.32 | — |
| 2025-07-24 | 71.38 | $0.32 | — |
| 2025-07-23 | 71.39 | $0.32 | — |
| 2025-07-22 | 71.41 | $0.32 | — |
| 2025-07-21 | 71.42 | $0.32 | — |
| 2025-07-18 | 71.44 | $0.32 | — |
| 2025-07-17 | 71.46 | $0.32 | — |
| 2025-07-16 | 71.48 | $0.32 | — |
| 2025-07-15 | 71.50 | $0.32 | — |
| 2025-07-14 | 71.52 | $0.32 | — |
| 2025-07-11 | 71.54 | $0.32 | — |
| 2025-07-10 | 71.56 | $0.32 | — |
| 2025-07-09 | 71.59 | $0.32 | — |
| 2025-07-08 | 71.61 | $0.32 | — |
| 2025-07-07 | 71.64 | $0.32 | — |
| 2025-07-03 | 71.67 | $0.32 | — |
| 2025-07-02 | 71.70 | $0.32 | — |
| 2025-07-01 | 71.73 | $0.32 | — |
| 2025-06-30 | 71.76 | $0.32 | — |
| 2025-06-27 | 71.80 | $0.32 | — |
| 2025-06-26 | 71.84 | $0.32 | — |
| 2025-06-25 | 71.88 | $0.32 | — |
| 2025-06-24 | 71.92 | $0.32 | — |
| 2025-06-23 | 71.96 | $0.32 | — |
| 2025-06-20 | 72.00 | $0.32 | — |
| 2025-06-18 | 72.05 | $0.32 | — |
| 2025-06-17 | 72.10 | $0.32 | — |
| 2025-06-16 | 72.16 | $0.32 | — |
| 2025-06-13 | 72.21 | $0.32 | — |
| 2025-06-12 | 72.27 | $0.32 | — |
| 2025-06-11 | 72.33 | $0.32 | — |
| 2025-06-10 | 72.40 | $0.32 | — |
| 2025-06-09 | 72.47 | $0.32 | — |
| 2025-06-06 | 72.54 | $0.32 | — |
| 2025-06-05 | 72.61 | $0.32 | — |
| 2025-06-04 | 72.69 | $0.32 | — |
| 2025-06-03 | 72.78 | $0.32 | — |
| 2025-06-02 | 72.87 | $0.32 | — |
| 2025-05-30 | 72.96 | $0.32 | — |
| 2025-05-29 | 73.06 | $0.32 | — |
| 2025-05-28 | 73.16 | $0.32 | — |
| 2025-05-27 | 73.27 | $0.32 | — |
| 2025-05-23 | 73.38 | $0.32 | — |
| 2025-05-22 | 73.50 | $0.32 | — |
| 2025-05-21 | 73.63 | $0.32 | — |
| 2025-05-20 | 73.76 | $0.32 | — |
| 2025-05-19 | 73.90 | $0.32 | — |
| 2025-05-16 | 74.05 | $0.32 | — |
| 2025-05-15 | 74.21 | $0.32 | — |
| 2025-05-14 | 74.37 | $0.32 | — |
| 2025-05-13 | 74.54 | $0.32 | — |
| 2025-05-12 | 74.72 | $0.32 | — |
| 2025-05-09 | 74.91 | $0.32 | — |
| 2025-05-08 | 75.11 | $0.32 | — |
| 2025-05-07 | 75.33 | $0.32 | — |
| 2025-05-06 | 75.55 | $0.32 | — |
| 2025-05-05 | 75.78 | $0.32 | — |
| 2025-05-02 | 76.03 | $0.32 | — |
| 2025-05-01 | 76.29 | $0.32 | — |
| 2025-04-30 | 76.56 | $0.32 | — |
| 2025-04-29 | 76.85 | $0.32 | — |
| 2025-04-28 | 77.15 | $0.32 | — |
| 2025-04-25 | 77.47 | $0.32 | — |
| 2025-04-24 | 77.81 | $0.32 | — |
| 2025-04-23 | 78.16 | $0.32 | — |
| 2025-04-22 | 78.53 | $0.32 | — |
| 2025-04-21 | 78.92 | $0.32 | — |
| 2025-04-17 | 79.33 | $0.32 | — |
| 2025-04-16 | 79.77 | $0.32 | — |
| 2025-04-15 | 80.22 | $0.32 | — |
| 2025-04-14 | 80.70 | $0.32 | — |
| 2025-04-11 | 81.21 | $0.32 | — |
| 2025-04-10 | 81.74 | $0.32 | — |
| 2025-04-09 | 82.30 | $0.32 | — |
| 2025-04-08 | 82.89 | $0.32 | — |
| 2025-04-07 | 83.51 | $0.32 | — |
| 2025-04-04 | 84.17 | $0.32 | — |
| 2025-04-03 | 84.85 | $0.32 | — |
| 2025-04-02 | 85.58 | $0.32 | 102 |
| 2025-04-01 | 86.34 | $0.28 | — |
| 2025-03-31 | 85.80 | $0.28 | — |
| 2025-03-28 | 85.23 | $0.28 | — |
| 2025-03-27 | 84.63 | $0.28 | — |
| 2025-03-26 | 84.00 | $0.28 | — |
| 2025-03-25 | 83.33 | $0.28 | — |
| 2025-03-24 | 82.63 | $0.28 | — |
| 2025-03-21 | 81.90 | $0.28 | — |
| 2025-03-20 | 81.12 | $0.28 | — |
| 2025-03-19 | 80.30 | $0.28 | — |
| 2025-03-18 | 79.44 | $0.28 | — |
| 2025-03-17 | 78.54 | $0.28 | — |
| 2025-03-14 | 77.59 | $0.28 | — |
| 2025-03-13 | 76.58 | $0.28 | — |
| 2025-03-12 | 75.53 | $0.28 | — |
| 2025-03-11 | 74.42 | $0.28 | — |
| 2025-03-10 | 73.25 | $0.28 | — |
| 2025-03-07 | 72.02 | $0.28 | — |
| 2025-03-06 | 70.72 | $0.28 | — |
| 2025-03-05 | 69.36 | $0.28 | — |
| 2025-03-04 | 67.92 | $0.28 | — |
| 2025-03-03 | 66.41 | $0.28 | — |
| 2025-02-28 | 64.82 | $0.28 | — |
| 2025-02-27 | 63.15 | $0.28 | — |
| 2025-02-26 | 61.39 | $0.28 | — |
| 2025-02-25 | 59.53 | $0.28 | — |
| 2025-02-24 | 57.58 | $0.28 | — |
| 2025-02-21 | 55.52 | $0.28 | 50000 |
| 2025-02-20 | 53.36 | $0.30 | — |
| 2025-02-19 | 53.35 | $0.30 | — |
| 2025-02-18 | 53.34 | $0.30 | — |
| 2025-02-14 | 53.33 | $0.30 | — |
| 2025-02-13 | 53.32 | $0.30 | — |
| 2025-02-12 | 53.31 | $0.30 | — |
| 2025-02-11 | 53.30 | $0.30 | — |
| 2025-02-10 | 53.28 | $0.30 | — |
| 2025-02-07 | 53.27 | $0.30 | — |
| 2025-02-06 | 53.26 | $0.30 | — |
| 2025-02-05 | 53.24 | $0.30 | — |
| 2025-02-04 | 53.22 | $0.30 | — |
| 2025-02-03 | 53.21 | $0.30 | — |
| 2025-01-31 | 53.19 | $0.30 | — |
| 2025-01-30 | 53.17 | $0.30 | — |
| 2025-01-29 | 53.15 | $0.30 | — |
| 2025-01-28 | 53.13 | $0.30 | — |
| 2025-01-27 | 53.11 | $0.30 | — |
| 2025-01-24 | 53.09 | $0.30 | — |
| 2025-01-23 | 53.06 | $0.30 | — |
| 2025-01-22 | 53.04 | $0.30 | — |
| 2025-01-21 | 53.01 | $0.30 | — |
| 2025-01-17 | 52.98 | $0.30 | — |
| 2025-01-16 | 52.95 | $0.30 | — |
| 2025-01-15 | 52.92 | $0.30 | — |
| 2025-01-14 | 52.89 | $0.30 | — |
| 2025-01-13 | 52.86 | $0.30 | — |
| 2025-01-10 | 52.82 | $0.30 | — |
| 2025-01-08 | 52.78 | $0.30 | — |
| 2025-01-07 | 52.74 | $0.30 | — |
| 2025-01-06 | 52.70 | $0.30 | — |
| 2025-01-03 | 52.66 | $0.30 | — |
| 2025-01-02 | 52.61 | $0.30 | — |
| 2024-12-31 | 52.56 | $0.30 | — |
| 2024-12-30 | 52.51 | $0.30 | — |
| 2024-12-27 | 52.46 | $0.30 | — |
| 2024-12-26 | 52.40 | $0.30 | — |
| 2024-12-24 | 52.34 | $0.30 | — |
| 2024-12-23 | 52.28 | $0.30 | — |
| 2024-12-20 | 52.21 | $0.30 | — |
| 2024-12-19 | 52.14 | $0.30 | — |
| 2024-12-18 | 52.06 | $0.30 | — |
| 2024-12-17 | 51.99 | $0.30 | — |
| 2024-12-16 | 51.91 | $0.30 | — |
| 2024-12-13 | 51.82 | $0.30 | — |
| 2024-12-12 | 51.73 | $0.30 | — |
| 2024-12-11 | 51.63 | $0.30 | — |
| 2024-12-10 | 51.53 | $0.30 | — |
| 2024-12-09 | 51.43 | $0.30 | — |
| 2024-12-06 | 51.32 | $0.30 | — |
| 2024-12-05 | 51.20 | $0.30 | — |
| 2024-12-04 | 51.08 | $0.30 | — |
| 2024-12-03 | 50.95 | $0.30 | — |
| 2024-12-02 | 50.81 | $0.30 | — |
| 2024-11-29 | 50.67 | $0.30 | — |
| 2024-11-27 | 50.51 | $0.30 | — |
| 2024-11-26 | 50.35 | $0.30 | — |
| 2024-11-25 | 50.19 | $0.30 | — |
| 2024-11-22 | 50.01 | $0.30 | — |
| 2024-11-21 | 49.82 | $0.30 | — |
| 2024-11-20 | 49.63 | $0.30 | — |
| 2024-11-19 | 49.42 | $0.30 | — |
| 2024-11-18 | 49.21 | $0.30 | — |
| 2024-11-15 | 48.98 | $0.30 | — |
| 2024-11-14 | 48.74 | $0.30 | — |
| 2024-11-13 | 48.49 | $0.30 | — |
| 2024-11-12 | 48.22 | $0.30 | — |
| 2024-11-11 | 47.94 | $0.30 | — |
| 2024-11-08 | 47.64 | $0.30 | — |
| 2024-11-07 | 47.33 | $0.30 | — |
| 2024-11-06 | 47.01 | $0.30 | — |
| 2024-11-05 | 46.66 | $0.30 | — |
| 2024-11-04 | 46.30 | $0.30 | — |
| 2024-11-01 | 45.92 | $0.30 | — |
| 2024-10-31 | 45.52 | $0.30 | — |
| 2024-10-30 | 45.10 | $0.30 | — |
| 2024-10-29 | 44.65 | $0.30 | — |
| 2024-10-28 | 44.18 | $0.30 | — |
| 2024-10-25 | 43.69 | $0.30 | — |
| 2024-10-24 | 43.17 | $0.30 | — |
| 2024-10-23 | 42.63 | $0.30 | — |
| 2024-10-22 | 42.05 | $0.30 | — |
| 2024-10-21 | 41.45 | $0.30 | — |
| 2024-10-18 | 40.81 | $0.30 | — |
| 2024-10-17 | 40.14 | $0.30 | — |
| 2024-10-16 | 39.44 | $0.30 | — |
| 2024-10-15 | 38.70 | $0.30 | 25000 |
| 2024-10-14 | 37.91 | $0.29 | — |
| 2024-10-11 | 37.43 | $0.29 | — |
| 2024-10-10 | 36.92 | $0.29 | — |
| 2024-10-09 | 36.39 | $0.29 | — |
| 2024-10-08 | 35.82 | $0.29 | — |
| 2024-10-07 | 35.23 | $0.29 | — |
| 2024-10-04 | 34.61 | $0.29 | — |
| 2024-10-03 | 33.95 | $0.29 | — |
| 2024-10-02 | 33.26 | $0.29 | — |
| 2024-10-01 | 32.53 | $0.29 | — |
| 2024-09-30 | 31.76 | $0.29 | — |
| 2024-09-27 | 30.96 | $0.29 | — |
| 2024-09-26 | 30.11 | $0.29 | 540 |
| 2024-09-25 | 29.21 | $0.25 | — |
| 2024-09-24 | 30.60 | $0.25 | — |
| 2024-09-23 | 32.07 | $0.25 | — |
| 2024-09-20 | 33.60 | $0.25 | — |
| 2024-09-19 | 35.23 | $0.25 | — |
| 2024-09-18 | 36.93 | $0.25 | — |
| 2024-09-17 | 38.73 | $0.25 | — |
| 2024-09-16 | 40.62 | $0.25 | — |
| 2024-09-13 | 42.61 | $0.25 | — |
| 2024-09-12 | 44.70 | $0.25 | — |
| 2024-09-11 | 46.91 | $0.25 | — |
| 2024-09-10 | 49.23 | $0.25 | — |
| 2024-09-09 | 51.67 | $0.25 | — |
| 2024-09-06 | 54.24 | $0.25 | 7500 |
| 2024-09-05 | 56.95 | $0.22 | — |
| 2024-09-04 | 56.63 | $0.22 | — |
| 2024-09-03 | 56.29 | $0.22 | — |
| 2024-08-30 | 55.94 | $0.22 | — |
| 2024-08-29 | 55.57 | $0.22 | 100000 |
| 2024-08-28 | 55.18 | $0.21 | 270 |
| 2024-08-27 | 54.09 | $0.21 | — |
| 2024-08-26 | 52.69 | $0.21 | 25000 |
| 2024-08-23 | 51.21 | $0.23 | — |
| 2024-08-22 | 50.12 | $0.23 | — |
| 2024-08-21 | 48.98 | $0.23 | — |
| 2024-08-20 | 47.77 | $0.23 | — |
| 2024-08-19 | 46.50 | $0.23 | — |
| 2024-08-16 | 45.16 | $0.23 | — |
| 2024-08-15 | 43.76 | $0.23 | — |
| 2024-08-14 | 42.28 | $0.23 | — |
| 2024-08-13 | 40.72 | $0.23 | — |
| 2024-08-12 | 39.08 | $0.23 | — |
| 2024-08-09 | 37.35 | $0.23 | 20000 |
| 2024-08-08 | 35.53 | $0.24 | 270 |
| 2024-08-07 | 33.80 | $0.30 | — |
| 2024-08-06 | 34.29 | $0.30 | — |
| 2024-08-05 | 34.80 | $0.30 | — |
| 2024-08-02 | 35.35 | $0.30 | — |
| 2024-08-01 | 35.92 | $0.30 | — |
| 2024-07-31 | 36.52 | $0.30 | — |
| 2024-07-30 | 37.16 | $0.30 | — |
| 2024-07-29 | 37.83 | $0.30 | — |
| 2024-07-26 | 38.53 | $0.30 | — |
| 2024-07-25 | 39.27 | $0.30 | — |
| 2024-07-24 | 40.05 | $0.30 | — |
| 2024-07-23 | 40.87 | $0.30 | — |
| 2024-07-22 | 41.73 | $0.30 | — |
| 2024-07-19 | 42.64 | $0.30 | — |
| 2024-07-18 | 43.60 | $0.30 | — |
| 2024-07-17 | 44.60 | $0.30 | — |
| 2024-07-16 | 45.66 | $0.30 | — |
| 2024-07-15 | 46.78 | $0.30 | — |
| 2024-07-12 | 47.95 | $0.30 | — |
| 2024-07-11 | 49.19 | $0.30 | — |
| 2024-07-10 | 50.49 | $0.30 | — |
| 2024-07-09 | 51.86 | $0.30 | — |
| 2024-07-08 | 53.30 | $0.30 | 200 |
| 2024-07-05 | 54.82 | $0.25 | — |
| 2024-07-03 | 52.99 | $0.25 | — |
| 2024-07-02 | 51.07 | $0.25 | — |
| 2024-07-01 | 49.04 | $0.25 | — |
| 2024-06-28 | 46.90 | $0.25 | — |
| 2024-06-27 | 44.66 | $0.25 | — |
| 2024-06-26 | 42.29 | $0.25 | 200 |
| 2024-06-25 | 39.80 | $0.36 | — |
| 2024-06-24 | 41.57 | $0.36 | — |
| 2024-06-21 | 43.43 | $0.36 | — |
| 2024-06-20 | 45.39 | $0.36 | — |
| 2024-06-18 | 47.45 | $0.36 | — |
| 2024-06-17 | 49.62 | $0.36 | — |
| 2024-06-14 | 51.91 | $0.36 | — |
| 2024-06-13 | 54.31 | $0.36 | — |
| 2024-06-12 | 56.84 | $0.36 | — |
| 2024-06-11 | 59.51 | $0.36 | — |
| 2024-06-10 | 62.31 | $0.36 | — |
| 2024-06-07 | 65.26 | $0.36 | — |
| 2024-06-06 | 68.37 | $0.36 | — |
| 2024-06-05 | 71.64 | $0.36 | — |
| 2024-06-04 | 75.08 | $0.36 | — |
| 2024-06-03 | 78.71 | $0.36 | — |
| 2024-05-31 | 82.52 | $0.36 | — |
| 2024-05-30 | 86.54 | $0.36 | — |
| 2024-05-29 | 90.77 | $0.36 | — |
| 2024-05-28 | 95.22 | $0.36 | 200 |
| 2024-05-24 | 99.90 | $0.34 | — |
| 2024-05-23 | 99.90 | $0.34 | — |
| 2024-05-22 | 99.89 | $0.34 | — |
| 2024-05-21 | 99.89 | $0.34 | — |
| 2024-05-20 | 99.88 | $0.34 | — |
| 2024-05-17 | 99.88 | $0.34 | — |
| 2024-05-16 | 99.87 | $0.34 | — |
| 2024-05-15 | 99.87 | $0.34 | — |
| 2024-05-14 | 99.86 | $0.34 | — |
| 2024-05-13 | 99.85 | $0.34 | — |
| 2024-05-10 | 99.85 | $0.34 | — |
| 2024-05-09 | 99.84 | $0.34 | — |
| 2024-05-08 | 99.83 | $0.34 | — |
| 2024-05-07 | 99.83 | $0.34 | — |
| 2024-05-06 | 99.82 | $0.34 | — |
| 2024-05-03 | 99.81 | $0.34 | — |
| 2024-05-02 | 99.80 | $0.34 | — |
| 2024-05-01 | 99.79 | $0.34 | — |
| 2024-04-30 | 99.78 | $0.34 | — |
| 2024-04-29 | 99.77 | $0.34 | — |
| 2024-04-26 | 99.76 | $0.34 | — |
| 2024-04-25 | 99.75 | $0.34 | — |
| 2024-04-24 | 99.73 | $0.34 | — |
| 2024-04-23 | 99.72 | $0.34 | — |
| 2024-04-22 | 99.71 | $0.34 | — |
| 2024-04-19 | 99.69 | $0.34 | — |
| 2024-04-18 | 99.68 | $0.34 | — |
| 2024-04-17 | 99.66 | $0.34 | — |
| 2024-04-16 | 99.65 | $0.34 | — |
| 2024-04-15 | 99.63 | $0.34 | — |
| 2024-04-12 | 99.61 | $0.34 | 31000 |
| 2024-04-11 | 99.59 | $0.41 | — |
| 2024-04-10 | 99.57 | $0.41 | — |
| 2024-04-09 | 99.56 | $0.41 | — |
| 2024-04-08 | 99.54 | $0.41 | — |
| 2024-04-05 | 99.52 | $0.41 | — |
| 2024-04-04 | 99.50 | $0.41 | — |
| 2024-04-03 | 99.48 | $0.41 | — |
| 2024-04-02 | 99.46 | $0.41 | — |
| 2024-04-01 | 99.44 | $0.41 | — |
| 2024-03-28 | 99.42 | $0.41 | — |
| 2024-03-27 | 99.39 | $0.41 | — |
| 2024-03-26 | 99.37 | $0.41 | — |
| 2024-03-25 | 99.34 | $0.41 | — |
| 2024-03-22 | 99.31 | $0.41 | — |
| 2024-03-21 | 99.28 | $0.41 | — |
| 2024-03-20 | 99.25 | $0.41 | — |
| 2024-03-19 | 99.22 | $0.41 | — |
| 2024-03-18 | 99.18 | $0.41 | — |
| 2024-03-15 | 99.15 | $0.41 | — |
| 2024-03-14 | 99.11 | $0.41 | — |
| 2024-03-13 | 99.07 | $0.41 | — |
| 2024-03-12 | 99.02 | $0.41 | — |
| 2024-03-11 | 98.98 | $0.41 | — |
| 2024-03-08 | 98.93 | $0.41 | — |
| 2024-03-07 | 98.88 | $0.41 | — |
| 2024-03-06 | 98.83 | $0.41 | — |
| 2024-03-05 | 98.77 | $0.41 | — |
| 2024-03-04 | 98.71 | $0.41 | — |
| 2024-03-01 | 98.65 | $0.41 | — |
| 2024-02-29 | 98.59 | $0.41 | — |
| 2024-02-28 | 98.52 | $0.41 | — |
| 2024-02-27 | 98.45 | $0.41 | — |
| 2024-02-26 | 98.37 | $0.41 | — |
| 2024-02-23 | 98.29 | $0.41 | — |
| 2024-02-22 | 98.21 | $0.41 | — |
| 2024-02-21 | 98.12 | $0.41 | — |
| 2024-02-20 | 98.03 | $0.41 | — |
| 2024-02-16 | 97.93 | $0.41 | — |
| 2024-02-15 | 97.83 | $0.41 | — |
| 2024-02-14 | 97.72 | $0.41 | — |
| 2024-02-13 | 97.61 | $0.41 | — |
| 2024-02-12 | 97.49 | $0.41 | — |
| 2024-02-09 | 97.36 | $0.41 | — |
| 2024-02-08 | 97.23 | $0.41 | — |
| 2024-02-07 | 97.09 | $0.41 | — |
| 2024-02-06 | 96.94 | $0.41 | — |
| 2024-02-05 | 96.79 | $0.41 | — |
| 2024-02-02 | 96.63 | $0.41 | — |
| 2024-02-01 | 96.45 | $0.41 | — |
| 2024-01-31 | 96.27 | $0.41 | — |
| 2024-01-30 | 96.08 | $0.41 | — |
| 2024-01-29 | 95.88 | $0.41 | 18000 |
| 2024-01-26 | 95.67 | $0.50 | — |
| 2024-01-25 | 95.46 | $0.50 | — |
| 2024-01-24 | 95.24 | $0.50 | — |
| 2024-01-23 | 95.00 | $0.50 | — |
| 2024-01-22 | 94.75 | $0.50 | — |
| 2024-01-19 | 94.49 | $0.50 | — |
| 2024-01-18 | 94.21 | $0.50 | — |
| 2024-01-17 | 93.92 | $0.50 | — |
| 2024-01-16 | 93.62 | $0.50 | — |
| 2024-01-12 | 93.30 | $0.50 | — |
| 2024-01-11 | 92.96 | $0.50 | — |
| 2024-01-10 | 92.60 | $0.50 | — |
| 2024-01-09 | 92.23 | $0.50 | — |
| 2024-01-08 | 91.83 | $0.50 | — |
| 2024-01-05 | 91.42 | $0.50 | — |
| 2024-01-04 | 90.98 | $0.50 | — |
| 2024-01-03 | 90.52 | $0.50 | — |
| 2024-01-02 | 90.03 | $0.50 | — |
| 2023-12-29 | 89.52 | $0.50 | — |
| 2023-12-28 | 88.98 | $0.50 | — |
| 2023-12-27 | 88.42 | $0.50 | — |
| 2023-12-26 | 87.82 | $0.50 | — |
| 2023-12-22 | 87.20 | $0.50 | — |
| 2023-12-21 | 86.54 | $0.50 | — |
| 2023-12-20 | 85.84 | $0.50 | — |
| 2023-12-19 | 85.11 | $0.50 | — |
| 2023-12-18 | 84.34 | $0.50 | — |
| 2023-12-15 | 83.53 | $0.50 | — |
| 2023-12-14 | 82.68 | $0.50 | — |
| 2023-12-13 | 81.79 | $0.50 | — |
| 2023-12-12 | 80.84 | $0.50 | — |
| 2023-12-11 | 79.85 | $0.50 | — |
| 2023-12-08 | 78.80 | $0.50 | — |
| 2023-12-07 | 77.70 | $0.50 | — |
| 2023-12-06 | 76.54 | $0.50 | — |
| 2023-12-05 | 75.32 | $0.50 | 39060 |
| 2023-12-04 | 74.03 | $0.50 | 160940 |
| 2023-12-01 | 72.68 | $0.64 | — |
| 2023-11-30 | 71.26 | $0.64 | — |
| 2023-11-29 | 69.77 | $0.64 | — |
| 2023-11-28 | 68.20 | $0.64 | — |
| 2023-11-27 | 66.55 | $0.64 | — |
| 2023-11-24 | 64.81 | $0.64 | — |
| 2023-11-22 | 62.98 | $0.64 | — |
| 2023-11-21 | 61.05 | $0.64 | — |
| 2023-11-20 | 59.02 | $0.64 | 1000 |
| 2023-11-17 | 56.88 | $1.18 | — |
| 2023-11-16 | 56.90 | $1.18 | — |
| 2023-11-15 | 56.92 | $1.18 | — |
| 2023-11-14 | 56.94 | $1.18 | — |
| 2023-11-13 | 56.97 | $1.18 | — |
| 2023-11-10 | 56.99 | $1.18 | — |
| 2023-11-09 | 57.02 | $1.18 | — |
| 2023-11-08 | 57.04 | $1.18 | — |
| 2023-11-07 | 57.07 | $1.18 | — |
| 2023-11-06 | 57.10 | $1.18 | — |
| 2023-11-03 | 57.14 | $1.18 | — |
| 2023-11-02 | 57.17 | $1.18 | — |
| 2023-11-01 | 57.20 | $1.18 | — |
| 2023-10-31 | 57.24 | $1.18 | — |
| 2023-10-30 | 57.28 | $1.18 | — |
| 2023-10-27 | 57.32 | $1.18 | — |
| 2023-10-26 | 57.36 | $1.18 | — |
| 2023-10-25 | 57.41 | $1.18 | — |
| 2023-10-24 | 57.46 | $1.18 | — |
| 2023-10-23 | 57.51 | $1.18 | — |
| 2023-10-20 | 57.56 | $1.18 | — |
| 2023-10-19 | 57.62 | $1.18 | — |
| 2023-10-18 | 57.68 | $1.18 | — |
| 2023-10-17 | 57.74 | $1.18 | — |
| 2023-10-16 | 57.80 | $1.18 | — |
| 2023-10-13 | 57.87 | $1.18 | — |
| 2023-10-12 | 57.95 | $1.18 | — |
| 2023-10-11 | 58.02 | $1.18 | — |
| 2023-10-10 | 58.10 | $1.18 | — |
| 2023-10-09 | 58.19 | $1.18 | — |
| 2023-10-06 | 58.27 | $1.18 | — |
| 2023-10-05 | 58.37 | $1.18 | — |
| 2023-10-04 | 58.47 | $1.18 | — |
| 2023-10-03 | 58.57 | $1.18 | — |
| 2023-10-02 | 58.68 | $1.18 | — |
| 2023-09-29 | 58.79 | $1.18 | — |
| 2023-09-28 | 58.91 | $1.18 | — |
| 2023-09-27 | 59.04 | $1.18 | — |
| 2023-09-26 | 59.18 | $1.18 | — |
| 2023-09-25 | 59.32 | $1.18 | — |
| 2023-09-22 | 59.46 | $1.18 | — |
| 2023-09-21 | 59.62 | $1.18 | — |
| 2023-09-20 | 59.79 | $1.18 | — |
| 2023-09-19 | 59.96 | $1.18 | — |
| 2023-09-18 | 60.14 | $1.18 | — |
| 2023-09-15 | 60.33 | $1.18 | — |
| 2023-09-14 | 60.53 | $1.18 | — |
| 2023-09-13 | 60.75 | $1.18 | — |
| 2023-09-12 | 60.97 | $1.18 | — |
| 2023-09-11 | 61.21 | $1.18 | — |
| 2023-09-08 | 61.45 | $1.18 | — |
| 2023-09-07 | 61.71 | $1.18 | — |
| 2023-09-06 | 61.99 | $1.18 | — |
| 2023-09-05 | 62.28 | $1.18 | — |
| 2023-09-01 | 62.58 | $1.18 | — |
| 2023-08-31 | 62.90 | $1.18 | — |
| 2023-08-30 | 63.24 | $1.18 | — |
| 2023-08-29 | 63.59 | $1.18 | — |
| 2023-08-28 | 63.97 | $1.18 | — |
| 2023-08-25 | 64.36 | $1.18 | — |
| 2023-08-24 | 64.77 | $1.18 | — |
| 2023-08-23 | 65.21 | $1.18 | — |
| 2023-08-22 | 65.67 | $1.18 | — |
| 2023-08-21 | 66.15 | $1.18 | — |
| 2023-08-18 | 66.66 | $1.18 | — |
| 2023-08-17 | 67.19 | $1.18 | — |
| 2023-08-16 | 67.76 | $1.18 | — |
| 2023-08-15 | 68.35 | $1.18 | — |
| 2023-08-14 | 68.97 | $1.18 | — |
| 2023-08-11 | 69.63 | $1.18 | — |
| 2023-08-10 | 70.32 | $1.18 | — |
| 2023-08-09 | 71.05 | $1.18 | — |
| 2023-08-08 | 71.81 | $1.18 | — |
| 2023-08-07 | 72.62 | $1.18 | — |
| 2023-08-04 | 73.47 | $1.18 | — |
| 2023-08-03 | 74.36 | $1.18 | — |
| 2023-08-02 | 75.30 | $1.18 | — |
| 2023-08-01 | 76.29 | $1.18 | 8384 |
| 2023-07-31 | 77.33 | $1.26 | — |
| 2023-07-28 | 79.43 | $1.26 | 1719 |
| 2023-07-27 | 81.65 | $1.22 | 1836 |
| 2023-07-26 | 82.19 | $1.25 | — |
| 2023-07-25 | 83.08 | $1.25 | — |
| 2023-07-24 | 84.02 | $1.25 | — |
| 2023-07-21 | 85.01 | $1.25 | — |
| 2023-07-20 | 86.05 | $1.25 | — |
| 2023-07-19 | 87.15 | $1.25 | — |
| 2023-07-18 | 88.30 | $1.25 | — |
| 2023-07-17 | 89.51 | $1.25 | — |
| 2023-07-14 | 90.79 | $1.25 | — |
| 2023-07-13 | 92.14 | $1.25 | — |
| 2023-07-12 | 93.55 | $1.25 | — |
| 2023-07-11 | 95.04 | $1.25 | — |
| 2023-07-10 | 96.61 | $1.25 | — |
| 2023-07-07 | 98.26 | $1.25 | 400 |
| 2023-07-06 | 100.00 | $1.20 | — |
| 2023-07-05 | 100.00 | $1.20 | — |
| 2023-07-03 | 100.00 | $1.20 | — |
| 2023-06-30 | 100.00 | $1.20 | — |
| 2023-06-29 | 100.00 | $1.20 | — |
| 2023-06-28 | 100.00 | $1.20 | — |
| 2023-06-27 | 100.00 | $1.20 | — |
| 2023-06-26 | 100.00 | $1.20 | — |
| 2023-06-23 | 100.00 | $1.20 | — |
| 2023-06-22 | 100.00 | $1.20 | — |
| 2023-06-21 | 100.00 | $1.20 | — |
| 2023-06-20 | 100.00 | $1.20 | — |
| 2023-06-16 | 100.00 | $1.20 | 346 |
| 2023-06-15 | 100.00 | $1.21 | — |
| 2023-06-14 | 100.00 | $1.21 | — |
| 2023-06-13 | 100.00 | $1.21 | — |
| 2023-06-12 | 100.00 | $1.21 | — |
| 2023-06-09 | 100.00 | $1.21 | — |
| 2023-06-08 | 100.00 | $1.21 | — |
| 2023-06-07 | 100.00 | $1.21 | 2064 |
| 2023-06-06 | 100.00 | $1.41 | — |
| 2023-06-05 | 100.00 | $1.41 | — |
| 2023-06-02 | 100.00 | $1.41 | 160 |
| 2023-06-01 | 100.00 | $1.90 | — |
| 2023-05-31 | 100.00 | $1.90 | — |
| 2023-05-30 | 100.00 | $1.90 | — |
| 2023-05-26 | 100.00 | $1.90 | — |
| 2023-05-25 | 100.00 | $1.90 | — |
| 2023-05-24 | 100.00 | $1.90 | — |
| 2023-05-23 | 100.00 | $1.90 | — |
| 2023-05-22 | 100.00 | $1.90 | — |
| 2023-05-19 | 100.00 | $1.90 | — |
| 2023-05-18 | 100.00 | $1.90 | — |
| 2023-05-17 | 100.00 | $1.90 | — |
| 2023-05-16 | 100.00 | $1.90 | — |
| 2023-05-15 | 100.00 | $1.90 | — |
| 2023-05-12 | 100.00 | $1.90 | — |
| 2023-05-11 | 100.00 | $1.90 | — |
| 2023-05-10 | 100.00 | $1.90 | — |
| 2023-05-09 | 100.00 | $1.90 | — |
| 2023-05-08 | 100.00 | $1.90 | — |
| 2023-05-05 | 100.00 | $1.90 | — |
| 2023-05-04 | 100.00 | $1.90 | — |
| 2023-05-03 | 100.00 | $1.90 | — |
| 2023-05-02 | 100.00 | $1.90 | — |
| 2023-05-01 | 100.00 | $1.90 | — |
| 2023-04-28 | 100.00 | $1.90 | — |
| 2023-04-27 | 100.00 | $1.90 | — |
| 2023-04-26 | 100.00 | $1.90 | — |
| 2023-04-25 | 100.00 | $1.90 | — |
| 2023-04-24 | 100.00 | $1.90 | — |
| 2023-04-21 | 100.00 | $1.90 | — |
| 2023-04-20 | 100.00 | $1.90 | — |
| 2023-04-19 | 100.00 | $1.90 | — |
| 2023-04-18 | 100.00 | $1.90 | — |
| 2023-04-17 | 100.00 | $1.90 | — |
| 2023-04-14 | 100.00 | $1.90 | — |
| 2023-04-13 | 100.00 | $1.90 | — |
| 2023-04-12 | 100.00 | $1.90 | — |
| 2023-04-11 | 100.00 | $1.90 | — |
| 2023-04-10 | 100.00 | $1.90 | 669 |
| 2023-04-06 | 100.00 | $2.03 | — |
| 2023-04-05 | 100.00 | $2.03 | — |
| 2023-04-04 | 100.00 | $2.03 | — |
| 2023-04-03 | 100.00 | $2.03 | — |
| 2023-03-31 | 100.00 | $2.03 | — |
| 2023-03-30 | 100.00 | $2.03 | — |
| 2023-03-29 | 100.00 | $2.03 | — |
| 2023-03-28 | 100.00 | $2.03 | — |
| 2023-03-27 | 100.00 | $2.03 | — |
| 2023-03-24 | 100.00 | $2.03 | — |
| 2023-03-23 | 100.00 | $2.03 | — |
| 2023-03-22 | 100.00 | $2.03 | — |
| 2023-03-21 | 100.00 | $2.03 | — |
| 2023-03-20 | 100.00 | $2.03 | — |
| 2023-03-17 | 100.00 | $2.03 | — |
| 2023-03-16 | 100.00 | $2.03 | — |
| 2023-03-15 | 100.00 | $2.03 | — |
| 2023-03-14 | 100.00 | $2.03 | — |
| 2023-03-13 | 100.00 | $2.03 | — |
| 2023-03-10 | 100.00 | $2.03 | — |
| 2023-03-09 | 100.00 | $2.03 | — |
| 2023-03-08 | 100.00 | $2.03 | — |
| 2023-03-07 | 100.00 | $2.03 | — |
| 2023-03-06 | 100.00 | $2.03 | — |
| 2023-03-03 | 100.00 | $2.03 | — |
| 2023-03-02 | 100.00 | $2.03 | — |
| 2023-03-01 | 100.00 | $2.03 | — |
| 2023-02-28 | 100.00 | $2.03 | — |
| 2023-02-27 | 100.00 | $2.03 | — |
| 2023-02-24 | 100.00 | $2.03 | — |
| 2023-02-23 | 100.00 | $2.03 | — |
| 2023-02-22 | 100.00 | $2.03 | — |
| 2023-02-21 | 100.00 | $2.03 | — |
| 2023-02-17 | 100.00 | $2.03 | — |
| 2023-02-16 | 100.00 | $2.03 | — |
| 2023-02-15 | 100.00 | $2.03 | — |
| 2023-02-14 | 100.00 | $2.03 | — |
| 2023-02-13 | 100.00 | $2.03 | — |
| 2023-02-10 | 100.00 | $2.03 | — |
| 2023-02-09 | 100.00 | $2.03 | — |
| 2023-02-08 | 100.00 | $2.03 | — |
| 2023-02-07 | 100.00 | $2.03 | — |
| 2023-02-06 | 100.00 | $2.03 | — |
| 2023-02-03 | 100.00 | $2.03 | — |
| 2023-02-02 | 100.00 | $2.03 | — |
| 2023-02-01 | 100.00 | $2.03 | — |
| 2023-01-31 | 100.00 | $2.03 | — |
| 2023-01-30 | 100.00 | $2.03 | — |
| 2023-01-27 | 100.00 | $2.03 | — |
| 2023-01-26 | 100.00 | $2.03 | — |
| 2023-01-25 | 100.00 | $2.03 | — |
| 2023-01-24 | 100.00 | $2.03 | — |
| 2023-01-23 | 100.00 | $2.03 | — |
| 2023-01-20 | 100.00 | $2.03 | — |
| 2023-01-19 | 100.00 | $2.03 | — |
| 2023-01-18 | 100.00 | $2.03 | — |
| 2023-01-17 | 100.00 | $2.03 | — |
| 2023-01-13 | 100.00 | $2.03 | — |
| 2023-01-12 | 100.00 | $2.03 | — |
| 2023-01-11 | 100.00 | $2.03 | — |
| 2023-01-10 | 100.00 | $2.03 | — |
| 2023-01-09 | 100.00 | $2.03 | — |
| 2023-01-06 | 100.00 | $2.03 | — |
| 2023-01-05 | 100.00 | $2.03 | — |
| 2023-01-04 | 100.00 | $2.03 | — |
| 2023-01-03 | 100.00 | $2.03 | — |
| 2022-12-30 | 100.00 | $2.03 | — |
| 2022-12-29 | 100.00 | $2.03 | 1022 |
| 2022-12-28 | 100.00 | $5.40 | — |
| 2022-12-27 | 100.00 | $5.40 | — |
| 2022-12-23 | 100.00 | $5.40 | — |
| 2022-12-22 | 100.00 | $5.40 | — |
| 2022-12-21 | 100.00 | $5.40 | — |
| 2022-12-20 | 100.00 | $5.40 | — |
| 2022-12-19 | 100.00 | $5.40 | — |
| 2022-12-16 | 100.00 | $5.40 | — |
| 2022-12-15 | 100.00 | $5.40 | — |
| 2022-12-14 | 100.00 | $5.40 | — |
| 2022-12-13 | 100.00 | $5.40 | — |
| 2022-12-12 | 100.00 | $5.40 | — |
| 2022-12-09 | 100.00 | $5.40 | — |
| 2022-12-08 | 100.00 | $5.40 | — |
| 2022-12-07 | 100.00 | $5.40 | — |
| 2022-12-06 | 100.00 | $5.40 | — |
| 2022-12-05 | 100.00 | $5.40 | — |
| 2022-12-02 | 100.00 | $5.40 | — |
| 2022-12-01 | 100.00 | $5.40 | — |
| 2022-11-30 | 100.00 | $5.40 | — |
| 2022-11-29 | 100.00 | $5.40 | — |
| 2022-11-28 | 100.00 | $5.40 | — |
| 2022-11-25 | 100.00 | $5.40 | — |
| 2022-11-23 | 100.00 | $5.40 | — |
| 2022-11-22 | 100.00 | $5.40 | — |
| 2022-11-21 | 100.00 | $5.40 | — |
| 2022-11-18 | 100.00 | $5.40 | — |
| 2022-11-17 | 100.00 | $5.40 | — |
| 2022-11-16 | 100.00 | $5.40 | — |
| 2022-11-15 | 100.00 | $5.40 | — |
| 2022-11-14 | 100.00 | $5.40 | — |
| 2022-11-11 | 100.00 | $5.40 | — |
| 2022-11-10 | 100.00 | $5.40 | — |
| 2022-11-09 | 100.00 | $5.40 | — |
| 2022-11-08 | 100.00 | $5.40 | — |
| 2022-11-07 | 100.00 | $5.40 | — |
| 2022-11-04 | 100.00 | $5.40 | — |
| 2022-11-03 | 100.00 | $5.40 | — |
| 2022-11-02 | 100.00 | $5.40 | — |
| 2022-11-01 | 100.00 | $5.40 | — |
| 2022-10-31 | 100.00 | $5.40 | — |
| 2022-10-28 | 100.00 | $5.40 | — |
| 2022-10-27 | 100.00 | $5.40 | — |
| 2022-10-26 | 100.00 | $5.40 | — |
| 2022-10-25 | 100.00 | $5.40 | — |
| 2022-10-24 | 100.00 | $5.40 | — |
| 2022-10-21 | 100.00 | $5.40 | — |
| 2022-10-20 | 100.00 | $5.40 | — |
| 2022-10-19 | 100.00 | $5.40 | — |
| 2022-10-18 | 100.00 | $5.40 | — |
| 2022-10-17 | 100.00 | $5.40 | — |
| 2022-10-14 | 100.00 | $5.40 | — |
| 2022-10-13 | 100.00 | $5.40 | — |
| 2022-10-12 | 100.00 | $5.40 | — |
| 2022-10-11 | 100.00 | $5.40 | — |
| 2022-10-10 | 100.00 | $5.40 | — |
| 2022-10-07 | 100.00 | $5.40 | — |
| 2022-10-06 | 100.00 | $5.40 | — |
| 2022-10-05 | 100.00 | $5.40 | — |
| 2022-10-04 | 100.00 | $5.40 | — |
| 2022-10-03 | 100.00 | $5.40 | — |
| 2022-09-30 | 100.00 | $5.40 | — |
| 2022-09-29 | 100.00 | $5.40 | — |
| 2022-09-28 | 100.00 | $5.40 | — |
| 2022-09-27 | 100.00 | $5.40 | — |
| 2022-09-26 | 100.00 | $5.40 | — |
| 2022-09-23 | 100.00 | $5.40 | — |
| 2022-09-22 | 100.00 | $5.40 | — |
| 2022-09-21 | 100.00 | $5.40 | — |
| 2022-09-20 | 100.00 | $5.40 | — |
| 2022-09-19 | 100.00 | $5.40 | — |
| 2022-09-16 | 100.00 | $5.40 | — |
| 2022-09-15 | 100.00 | $5.40 | — |
| 2022-09-14 | 100.00 | $5.40 | — |
| 2022-09-13 | 100.00 | $5.40 | — |
| 2022-09-12 | 100.00 | $5.40 | — |
| 2022-09-09 | 100.00 | $5.40 | — |
| 2022-09-08 | 100.00 | $5.40 | — |
| 2022-09-07 | 100.00 | $5.40 | — |
| 2022-09-06 | 100.00 | $5.40 | — |
| 2022-09-02 | 100.00 | $5.40 | — |
| 2022-09-01 | 100.00 | $5.40 | — |
| 2022-08-31 | 100.00 | $5.40 | — |
| 2022-08-30 | 100.00 | $5.40 | — |
| 2022-08-29 | 100.00 | $5.40 | — |
| 2022-08-26 | 100.00 | $5.40 | — |
| 2022-08-25 | 100.00 | $5.40 | — |
| 2022-08-24 | 100.00 | $5.40 | — |
| 2022-08-23 | 100.00 | $5.40 | — |
| 2022-08-22 | 100.00 | $5.40 | — |
| 2022-08-19 | 100.00 | $5.40 | — |
| 2022-08-18 | 100.00 | $5.40 | — |
| 2022-08-17 | 100.00 | $5.40 | — |
| 2022-08-16 | 100.00 | $5.40 | — |
| 2022-08-15 | 100.00 | $5.40 | — |
| 2022-08-12 | 100.00 | $5.40 | — |
| 2022-08-11 | 100.00 | $5.40 | — |
| 2022-08-10 | 100.00 | $5.40 | — |
| 2022-08-09 | 100.00 | $5.40 | — |
| 2022-08-08 | 100.00 | $5.40 | — |
| 2022-08-05 | 100.00 | $5.40 | — |
| 2022-08-04 | 100.00 | $5.40 | — |
| 2022-08-03 | 100.00 | $5.40 | — |
| 2022-08-02 | 100.00 | $5.40 | — |
| 2022-08-01 | 100.00 | $5.40 | — |
| 2022-07-29 | 100.00 | $5.40 | — |
| 2022-07-28 | 100.00 | $5.40 | — |
| 2022-07-27 | 100.00 | $5.40 | — |
| 2022-07-26 | 100.00 | $5.40 | — |
| 2022-07-25 | 100.00 | $5.40 | — |
| 2022-07-22 | 100.00 | $5.40 | — |
| 2022-07-21 | 100.00 | $5.40 | — |
| 2022-07-20 | 100.00 | $5.40 | — |
| 2022-07-19 | 100.00 | $5.40 | — |
| 2022-07-18 | 100.00 | $5.40 | — |
| 2022-07-15 | 100.00 | $5.40 | — |
| 2022-07-14 | 100.00 | $5.40 | — |
| 2022-07-13 | 100.00 | $5.40 | — |
| 2022-07-12 | 100.00 | $5.40 | — |
| 2022-07-11 | 100.00 | $5.40 | — |
| 2022-07-08 | 100.00 | $5.40 | — |
| 2022-07-07 | 100.00 | $5.40 | — |
| 2022-07-06 | 100.00 | $5.40 | — |
| 2022-07-05 | 100.00 | $5.40 | — |
| 2022-07-01 | 100.00 | $5.40 | — |
| 2022-06-30 | 100.00 | $5.40 | — |
| 2022-06-29 | 100.00 | $5.40 | — |
| 2022-06-28 | 100.00 | $5.40 | — |
| 2022-06-27 | 100.00 | $5.40 | — |
| 2022-06-24 | 100.00 | $5.40 | — |
| 2022-06-23 | 100.00 | $5.40 | — |
| 2022-06-22 | 100.00 | $5.40 | — |
| 2022-06-21 | 100.00 | $5.40 | — |
| 2022-06-17 | 100.00 | $5.40 | — |
| 2022-06-16 | 100.00 | $5.40 | — |
| 2022-06-15 | 100.00 | $5.40 | — |
| 2022-06-14 | 100.00 | $5.40 | — |
| 2022-06-13 | 100.00 | $5.40 | — |
| 2022-06-10 | 100.00 | $5.40 | — |
| 2022-06-09 | 100.00 | $5.40 | — |
| 2022-06-08 | 100.00 | $5.40 | — |
| 2022-06-07 | 100.00 | $5.40 | — |
| 2022-06-06 | 100.00 | $5.40 | — |
| 2022-06-03 | 100.00 | $5.40 | — |
| 2022-06-02 | 100.00 | $5.40 | — |
| 2022-06-01 | 100.00 | $5.40 | — |
| 2022-05-31 | 100.00 | $5.40 | — |
| 2022-05-27 | 100.00 | $5.40 | — |
| 2022-05-26 | 100.00 | $5.40 | — |
| 2022-05-25 | 100.00 | $5.40 | — |
| 2022-05-24 | 100.00 | $5.40 | — |
| 2022-05-23 | 100.00 | $5.40 | — |
| 2022-05-20 | 100.00 | $5.40 | — |
| 2022-05-19 | 100.00 | $5.40 | — |
| 2022-05-18 | 100.00 | $5.40 | — |
| 2022-05-17 | 100.00 | $5.40 | — |
| 2022-05-16 | 100.00 | $5.40 | — |
| 2022-05-13 | 100.00 | $5.40 | — |
| 2022-05-12 | 100.00 | $5.40 | — |
| 2022-05-11 | 100.00 | $5.40 | — |
| 2022-05-10 | 100.00 | $5.40 | — |
| 2022-05-09 | 100.00 | $5.40 | — |
| 2022-05-06 | 100.00 | $5.40 | — |
| 2022-05-05 | 100.00 | $5.40 | — |
| 2022-05-04 | 100.00 | $5.40 | — |
| 2022-05-03 | 100.00 | $5.40 | — |
| 2022-05-02 | 100.00 | $5.40 | — |
| 2022-04-29 | 100.00 | $5.40 | — |
| 2022-04-28 | 100.00 | $5.40 | — |
| 2022-04-27 | 100.00 | $5.40 | — |
| 2022-04-26 | 100.00 | $5.40 | — |
| 2022-04-25 | 100.00 | $5.40 | — |
| 2022-04-22 | 100.00 | $5.40 | — |
| 2022-04-21 | 100.00 | $5.40 | — |
| 2022-04-20 | 100.00 | $5.40 | — |
| 2022-04-19 | 100.00 | $5.40 | — |
| 2022-04-18 | 100.00 | $5.40 | — |
| 2022-04-14 | 100.00 | $5.40 | — |
| 2022-04-13 | 100.00 | $5.40 | — |
| 2022-04-12 | 100.00 | $5.40 | — |
| 2022-04-11 | 100.00 | $5.40 | — |
| 2022-04-08 | 100.00 | $5.40 | — |
| 2022-04-07 | 100.00 | $5.40 | — |
| 2022-04-06 | 99.99 | $5.40 | — |
| 2022-04-05 | 99.99 | $5.40 | — |
| 2022-04-04 | 99.99 | $5.40 | — |
| 2022-04-01 | 99.99 | $5.40 | — |
| 2022-03-31 | 99.99 | $5.40 | — |
| 2022-03-30 | 99.99 | $5.40 | — |
| 2022-03-29 | 99.99 | $5.40 | — |
| 2022-03-28 | 99.99 | $5.40 | — |
| 2022-03-25 | 99.99 | $5.40 | — |
| 2022-03-24 | 99.99 | $5.40 | — |
| 2022-03-23 | 99.99 | $5.40 | — |
| 2022-03-22 | 99.99 | $5.40 | — |
| 2022-03-21 | 99.99 | $5.40 | — |
| 2022-03-18 | 99.99 | $5.40 | — |
| 2022-03-17 | 99.99 | $5.40 | — |
| 2022-03-16 | 99.99 | $5.40 | — |
| 2022-03-15 | 99.99 | $5.40 | — |
| 2022-03-14 | 99.99 | $5.40 | — |
| 2022-03-11 | 99.99 | $5.40 | — |
| 2022-03-10 | 99.99 | $5.40 | — |
| 2022-03-09 | 99.99 | $5.40 | — |
| 2022-03-08 | 99.98 | $5.40 | — |
| 2022-03-07 | 99.98 | $5.40 | — |
| 2022-03-04 | 99.98 | $5.40 | — |
| 2022-03-03 | 99.98 | $5.40 | — |
| 2022-03-02 | 99.98 | $5.40 | — |
| 2022-03-01 | 99.98 | $5.40 | — |
| 2022-02-28 | 99.98 | $5.40 | — |
| 2022-02-25 | 99.98 | $5.40 | — |
| 2022-02-24 | 99.98 | $5.40 | — |
| 2022-02-23 | 99.98 | $5.40 | — |
| 2022-02-22 | 99.97 | $5.40 | — |
| 2022-02-18 | 99.97 | $5.40 | — |
| 2022-02-17 | 99.97 | $5.40 | — |
| 2022-02-16 | 99.97 | $5.40 | — |
| 2022-02-15 | 99.97 | $5.40 | — |
| 2022-02-14 | 99.97 | $5.40 | — |
| 2022-02-11 | 99.96 | $5.40 | — |
| 2022-02-10 | 99.96 | $5.40 | — |
| 2022-02-09 | 99.96 | $5.40 | — |
| 2022-02-08 | 99.96 | $5.40 | — |
| 2022-02-07 | 99.96 | $5.40 | — |
| 2022-02-04 | 99.95 | $5.40 | — |
| 2022-02-03 | 99.95 | $5.40 | — |
| 2022-02-02 | 99.95 | $5.40 | — |
| 2022-02-01 | 99.95 | $5.40 | — |
| 2022-01-31 | 99.94 | $5.40 | — |
| 2022-01-28 | 99.94 | $5.40 | — |
| 2022-01-27 | 99.94 | $5.40 | — |
| 2022-01-26 | 99.93 | $5.40 | — |
| 2022-01-25 | 99.93 | $5.40 | — |
| 2022-01-24 | 99.93 | $5.40 | — |
| 2022-01-21 | 99.92 | $5.40 | — |
| 2022-01-20 | 99.92 | $5.40 | — |
| 2022-01-19 | 99.92 | $5.40 | — |
| 2022-01-18 | 99.91 | $5.40 | — |
| 2022-01-14 | 99.91 | $5.40 | — |
| 2022-01-13 | 99.90 | $5.40 | — |
| 2022-01-12 | 99.90 | $5.40 | — |
| 2022-01-11 | 99.89 | $5.40 | — |
| 2022-01-10 | 99.89 | $5.40 | — |
| 2022-01-07 | 99.88 | $5.40 | — |
| 2022-01-06 | 99.87 | $5.40 | — |
| 2022-01-05 | 99.87 | $5.40 | — |
| 2022-01-04 | 99.86 | $5.40 | — |
| 2022-01-03 | 99.85 | $5.40 | — |
| 2021-12-31 | 99.84 | $5.40 | — |
| 2021-12-30 | 99.84 | $5.40 | — |
| 2021-12-29 | 99.83 | $5.40 | — |
| 2021-12-28 | 99.82 | $5.40 | — |
| 2021-12-27 | 99.81 | $5.40 | — |
| 2021-12-23 | 99.80 | $5.40 | — |
| 2021-12-22 | 99.79 | $5.40 | — |
| 2021-12-21 | 99.78 | $5.40 | — |
| 2021-12-20 | 99.77 | $5.40 | — |
| 2021-12-17 | 99.75 | $5.40 | 1793 |
| 2021-12-16 | 99.74 | $3.50 | — |
| 2021-12-15 | 99.73 | $3.50 | — |
| 2021-12-14 | 99.71 | $3.50 | — |
| 2021-12-13 | 99.70 | $3.50 | — |
| 2021-12-10 | 99.68 | $3.50 | — |
| 2021-12-09 | 99.66 | $3.50 | — |
| 2021-12-08 | 99.65 | $3.50 | — |
| 2021-12-07 | 99.63 | $3.50 | — |
| 2021-12-06 | 99.61 | $3.50 | — |
| 2021-12-03 | 99.59 | $3.50 | — |
| 2021-12-02 | 99.57 | $3.50 | — |
| 2021-12-01 | 99.54 | $3.50 | — |
| 2021-11-30 | 99.52 | $3.50 | — |
| 2021-11-29 | 99.49 | $3.50 | — |
| 2021-11-26 | 99.47 | $3.50 | — |
| 2021-11-24 | 99.44 | $3.50 | — |
| 2021-11-23 | 99.41 | $3.50 | — |
| 2021-11-22 | 99.38 | $3.50 | — |
| 2021-11-19 | 99.35 | $3.50 | — |
| 2021-11-18 | 99.31 | $3.50 | — |
| 2021-11-17 | 99.27 | $3.50 | — |
| 2021-11-16 | 99.24 | $3.50 | — |
| 2021-11-15 | 99.20 | $3.50 | — |
| 2021-11-12 | 99.15 | $3.50 | — |
| 2021-11-11 | 99.11 | $3.50 | — |
| 2021-11-10 | 99.06 | $3.50 | — |
| 2021-11-09 | 99.01 | $3.50 | — |
| 2021-11-08 | 98.96 | $3.50 | — |
| 2021-11-05 | 98.91 | $3.50 | — |
| 2021-11-04 | 98.85 | $3.50 | — |
| 2021-11-03 | 98.79 | $3.50 | — |
| 2021-11-02 | 98.73 | $3.50 | — |
| 2021-11-01 | 98.66 | $3.50 | — |
| 2021-10-29 | 98.59 | $3.50 | — |
| 2021-10-28 | 98.51 | $3.50 | — |
| 2021-10-27 | 98.44 | $3.50 | — |
| 2021-10-26 | 98.35 | $3.50 | — |
| 2021-10-25 | 98.27 | $3.50 | — |
| 2021-10-22 | 98.17 | $3.50 | — |
| 2021-10-21 | 98.08 | $3.50 | — |
| 2021-10-20 | 97.98 | $3.50 | — |
| 2021-10-19 | 97.87 | $3.50 | — |
| 2021-10-18 | 97.76 | $3.50 | — |
| 2021-10-15 | 97.64 | $3.50 | — |
| 2021-10-14 | 97.52 | $3.50 | — |
| 2021-10-13 | 97.39 | $3.50 | — |
| 2021-10-12 | 97.25 | $3.50 | — |
| 2021-10-11 | 97.10 | $3.50 | — |
| 2021-10-08 | 96.95 | $3.50 | — |
| 2021-10-07 | 96.79 | $3.50 | — |
| 2021-10-06 | 96.62 | $3.50 | — |
| 2021-10-05 | 96.44 | $3.50 | — |
| 2021-10-04 | 96.26 | $3.50 | — |
| 2021-10-01 | 96.06 | $3.50 | — |
| 2021-09-30 | 95.85 | $3.50 | — |
| 2021-09-29 | 95.63 | $3.50 | — |
| 2021-09-28 | 95.40 | $3.50 | — |
| 2021-09-27 | 95.16 | $3.50 | — |
| 2021-09-24 | 94.91 | $3.50 | — |
| 2021-09-23 | 94.64 | $3.50 | — |
| 2021-09-22 | 94.36 | $3.50 | — |
| 2021-09-21 | 94.06 | $3.50 | — |
| 2021-09-20 | 93.75 | $3.50 | — |
| 2021-09-17 | 93.42 | $3.50 | — |
| 2021-09-16 | 93.07 | $3.50 | — |
| 2021-09-15 | 92.71 | $3.50 | — |
| 2021-09-14 | 92.32 | $3.50 | — |
| 2021-09-13 | 91.92 | $3.50 | — |
| 2021-09-10 | 91.50 | $3.50 | — |
| 2021-09-09 | 91.05 | $3.50 | — |
| 2021-09-08 | 90.58 | $3.50 | — |
| 2021-09-07 | 90.08 | $3.50 | — |
| 2021-09-03 | 89.56 | $3.50 | — |
| 2021-09-02 | 89.01 | $3.50 | — |
| 2021-09-01 | 88.43 | $3.50 | — |
| 2021-08-31 | 87.82 | $3.50 | — |
| 2021-08-30 | 87.18 | $3.50 | — |
| 2021-08-27 | 86.51 | $3.50 | — |
| 2021-08-26 | 85.80 | $3.50 | — |
| 2021-08-25 | 85.05 | $3.50 | — |
| 2021-08-24 | 84.26 | $3.50 | — |
| 2021-08-23 | 83.43 | $3.50 | — |
| 2021-08-20 | 82.56 | $3.50 | — |
| 2021-08-19 | 81.64 | $3.50 | — |
| 2021-08-18 | 80.68 | $3.50 | — |
| 2021-08-17 | 79.66 | $3.50 | — |
| 2021-08-16 | 78.59 | $3.50 | — |
| 2021-08-13 | 77.46 | $3.50 | — |
| 2021-08-12 | 76.28 | $3.50 | — |
| 2021-08-11 | 75.03 | $3.50 | — |
| 2021-08-10 | 73.71 | $3.50 | — |
| 2021-08-09 | 72.33 | $3.50 | — |
| 2021-08-06 | 70.87 | $3.50 | — |
| 2021-08-05 | 69.34 | $3.50 | — |
| 2021-08-04 | 67.73 | $3.50 | — |
| 2021-08-03 | 66.03 | $3.50 | — |
| 2021-08-02 | 64.24 | $3.50 | — |
| 2021-07-30 | 62.36 | $3.50 | — |
| 2021-07-29 | 60.38 | $3.50 | — |
| 2021-07-28 | 58.29 | $3.50 | — |
| 2021-07-27 | 56.10 | $3.50 | — |
| 2021-07-26 | 53.79 | $3.50 | — |
| 2021-07-23 | 51.35 | $3.50 | — |
| 2021-07-22 | 48.79 | $3.50 | — |
| 2021-07-21 | 46.10 | $3.50 | — |
| 2021-07-20 | 43.26 | $3.50 | — |
| 2021-07-19 | 40.28 | $3.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected