Is Chemring Group PLC (CMGMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemring Group PLC (CMGMY) research center and poll results.
OTC : CMGMY
Chemring Group PLC — Technical Indicators
$7.85 USD
$0 (0.0%)
- Volume
- 2.75K
- Average Volume
- 1.72K
- Market Capitalization
- $2.12B
- P/E Ratio
- 48.49
- Dividend Yield
- 1.35%
- Price Target
- Year High
- $8.50
- Year Low
- $5.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.99
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.15
Average
4.87
Maximum
7.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.99 | $7.80 | 2853 |
| 2026-07-21 | 6.91 | $7.85 | 2780 |
| 2026-07-20 | 6.84 | $7.59 | 6631 |
| 2026-07-17 | 6.78 | $7.09 | 202 |
| 2026-07-16 | 6.77 | $7.01 | 100 |
| 2026-07-15 | 6.75 | $7.24 | 1100 |
| 2026-07-14 | 6.73 | $7.12 | — |
| 2026-07-13 | 6.73 | $7.12 | 500 |
| 2026-07-10 | 6.72 | $7.12 | 1034 |
| 2026-07-09 | 6.72 | $6.79 | 1505 |
| 2026-07-08 | 6.70 | $7.20 | 3423 |
| 2026-07-07 | 6.67 | $7.09 | 398 |
| 2026-07-06 | 6.63 | $7.35 | 3704 |
| 2026-07-02 | 6.59 | $7.49 | 7509 |
| 2026-07-01 | 6.53 | $7.18 | 2196 |
| 2026-06-30 | 6.49 | $6.51 | 4398 |
| 2026-06-29 | 6.52 | $6.00 | 4698 |
| 2026-06-26 | 6.57 | $6.20 | 5357 |
| 2026-06-25 | 6.59 | $6.05 | 100 |
| 2026-06-24 | 6.63 | $6.01 | 1886 |
| 2026-06-23 | 6.68 | $6.25 | 1204 |
| 2026-06-22 | 6.71 | $6.36 | 666 |
| 2026-06-18 | 6.71 | $6.50 | 3962 |
| 2026-06-17 | 6.68 | $6.75 | 2020 |
| 2026-06-16 | 6.66 | $6.75 | 764 |
| 2026-06-15 | 6.63 | $6.79 | 760 |
| 2026-06-12 | 6.60 | $7.01 | 760 |
| 2026-06-11 | 6.57 | $7.03 | 787 |
| 2026-06-10 | 6.53 | $7.00 | 3723 |
| 2026-06-09 | 6.51 | $6.53 | 1138 |
| 2026-06-08 | 6.50 | $6.45 | 110 |
| 2026-06-05 | 6.52 | $6.45 | 100 |
| 2026-06-04 | 6.56 | $6.45 | 200 |
| 2026-06-03 | 6.59 | $6.36 | 1716 |
| 2026-06-02 | 6.61 | $6.34 | 2184 |
| 2026-06-01 | 6.64 | $7.04 | 3499 |
| 2026-05-29 | 6.64 | $7.06 | 1343 |
| 2026-05-28 | 6.63 | $6.63 | 528 |
| 2026-05-27 | 6.64 | $6.82 | 605 |
| 2026-05-26 | 6.66 | $6.93 | 1100 |
| 2026-05-22 | 6.67 | $6.91 | 1748 |
| 2026-05-21 | 6.69 | $6.37 | 3813 |
| 2026-05-20 | 6.72 | $6.02 | 202 |
| 2026-05-19 | 6.79 | $6.22 | 300 |
| 2026-05-18 | 6.87 | $6.20 | 2768 |
| 2026-05-15 | 6.95 | $6.11 | 822 |
| 2026-05-14 | 7.05 | $6.40 | 800 |
| 2026-05-13 | 7.13 | $6.40 | 1357 |
| 2026-05-12 | 7.18 | $6.43 | 2668 |
| 2026-05-11 | 7.24 | $6.41 | 968 |
| 2026-05-08 | 7.29 | $6.79 | 1100 |
| 2026-05-07 | 7.33 | $7.32 | 1446 |
| 2026-05-06 | 7.35 | $7.00 | 707 |
| 2026-05-05 | 7.39 | $6.72 | 5467 |
| 2026-05-04 | 7.41 | $7.00 | — |
| 2026-05-01 | 7.43 | $7.00 | 1819 |
| 2026-04-30 | 7.45 | $6.85 | 3478 |
| 2026-04-29 | 7.47 | $6.80 | 377 |
| 2026-04-28 | 7.48 | $7.28 | 922 |
| 2026-04-27 | 7.43 | $7.10 | 465 |
| 2026-04-24 | 7.39 | $7.32 | 2445 |
| 2026-04-23 | 7.35 | $7.03 | 3559 |
| 2026-04-22 | 7.32 | $7.38 | 949 |
| 2026-04-21 | 7.28 | $7.95 | 3049 |
| 2026-04-20 | 7.21 | $7.77 | 10394 |
| 2026-04-17 | 7.14 | $8.00 | 3441 |
| 2026-04-16 | 7.07 | $8.07 | 42490 |
| 2026-04-15 | 7.03 | $7.41 | 863 |
| 2026-04-14 | 7.02 | $7.58 | 1133 |
| 2026-04-13 | 7.00 | $7.51 | 300 |
| 2026-04-10 | 7.01 | $7.51 | 300 |
| 2026-04-09 | 7.02 | $7.70 | 5894 |
| 2026-04-08 | 7.02 | $7.78 | 4581 |
| 2026-04-07 | 6.99 | $7.21 | 4539 |
| 2026-04-06 | 7.00 | $7.37 | 4539 |
| 2026-04-02 | 6.99 | $7.28 | 10802 |
| 2026-04-01 | 6.97 | $7.35 | 48150 |
| 2026-03-31 | 6.96 | $6.90 | 2017 |
| 2026-03-30 | 6.95 | $6.40 | 2051 |
| 2026-03-27 | 7.01 | $6.36 | 1201 |
| 2026-03-26 | 7.07 | $6.34 | 3935 |
| 2026-03-25 | 7.13 | $6.48 | 450 |
| 2026-03-24 | 7.17 | $6.61 | 2485 |
| 2026-03-23 | 7.18 | $6.57 | 15607 |
| 2026-03-20 | 7.20 | $6.32 | 3565 |
| 2026-03-19 | 7.24 | $6.66 | 3864 |
| 2026-03-18 | 7.26 | $7.29 | 1907 |
| 2026-03-17 | 7.27 | $7.26 | 2609 |
| 2026-03-16 | 7.28 | $7.05 | 4736 |
| 2026-03-13 | 7.26 | $7.78 | 202 |
| 2026-03-12 | 7.21 | $7.78 | 80237 |
| 2026-03-11 | 7.16 | $7.54 | 1242 |
| 2026-03-10 | 7.13 | $7.30 | 5422 |
| 2026-03-09 | 7.10 | $7.40 | 4601 |
| 2026-03-06 | 7.05 | $7.20 | 8008 |
| 2026-03-05 | 7.01 | $6.86 | 2586 |
| 2026-03-04 | 6.99 | $7.03 | 2560 |
| 2026-03-03 | 6.97 | $6.76 | 9398 |
| 2026-03-02 | 6.96 | $7.59 | 6355 |
| 2026-02-27 | 6.90 | $7.54 | 835 |
| 2026-02-26 | 6.86 | $7.60 | 5384 |
| 2026-02-25 | 6.85 | $7.23 | 2918 |
| 2026-02-24 | 6.85 | $6.75 | 3183 |
| 2026-02-23 | 6.89 | $7.10 | 21640 |
| 2026-02-20 | 6.91 | $7.06 | 3290 |
| 2026-02-19 | 6.92 | $7.00 | 13583 |
| 2026-02-18 | 6.90 | $7.64 | 28671 |
| 2026-02-17 | 6.89 | $7.43 | 3574 |
| 2026-02-13 | 6.90 | $6.70 | — |
| 2026-02-12 | 6.94 | $6.70 | 1501 |
| 2026-02-11 | 6.97 | $6.83 | — |
| 2026-02-10 | 7.00 | $6.83 | 1382 |
| 2026-02-09 | 7.04 | $6.83 | 2075 |
| 2026-02-06 | 7.07 | $6.32 | 827 |
| 2026-02-05 | 7.13 | $6.32 | 5285 |
| 2026-02-04 | 7.18 | $6.49 | 5336 |
| 2026-02-03 | 7.22 | $6.76 | 2735 |
| 2026-02-02 | 7.23 | $6.45 | 6767 |
| 2026-01-30 | 7.23 | $6.46 | 2390 |
| 2026-01-29 | 7.23 | $6.69 | 4671 |
| 2026-01-28 | 7.21 | $7.41 | 13958 |
| 2026-01-27 | 7.15 | $7.24 | 22140 |
| 2026-01-26 | 7.11 | $7.47 | 34188 |
| 2026-01-23 | 7.06 | $7.64 | 1209 |
| 2026-01-22 | 6.99 | $7.24 | 942 |
| 2026-01-21 | 6.96 | $6.62 | 26733 |
| 2026-01-20 | 6.93 | $7.40 | 65965 |
| 2026-01-16 | 6.89 | $7.51 | 11911 |
| 2026-01-15 | 6.83 | $7.67 | 23971 |
| 2026-01-14 | 6.75 | $7.31 | 10178 |
| 2026-01-13 | 6.69 | $7.31 | 15036 |
| 2026-01-12 | 6.64 | $7.60 | 20891 |
| 2026-01-09 | 6.56 | $7.53 | 11631 |
| 2026-01-08 | 6.50 | $7.44 | 16653 |
| 2026-01-07 | 6.45 | $7.26 | 7241 |
| 2026-01-06 | 6.42 | $7.31 | 11282 |
| 2026-01-05 | 6.37 | $6.97 | 12957 |
| 2026-01-02 | 6.34 | $6.60 | 590 |
| 2025-12-31 | 6.34 | $6.28 | 600 |
| 2025-12-30 | 6.33 | $6.43 | 600 |
| 2025-12-29 | 6.33 | $6.25 | 3028 |
| 2025-12-26 | 6.36 | $6.38 | 135 |
| 2025-12-24 | 6.36 | $6.38 | — |
| 2025-12-23 | 6.36 | $6.38 | 221 |
| 2025-12-22 | 6.35 | $6.55 | 2008 |
| 2025-12-19 | 6.35 | $6.13 | 1101 |
| 2025-12-18 | 6.38 | $6.60 | 211 |
| 2025-12-17 | 6.36 | $6.15 | 613 |
| 2025-12-16 | 6.38 | $6.17 | 102 |
| 2025-12-15 | 6.40 | $6.11 | 6544 |
| 2025-12-12 | 6.44 | $6.20 | 1051 |
| 2025-12-11 | 6.47 | $6.09 | 5971 |
| 2025-12-10 | 6.50 | $6.30 | 1790 |
| 2025-12-09 | 6.55 | $6.43 | 11966 |
| 2025-12-08 | 6.59 | $6.73 | 4305 |
| 2025-12-05 | 6.60 | $6.21 | 3843 |
| 2025-12-04 | 6.63 | $6.47 | 827 |
| 2025-12-03 | 6.68 | $6.47 | 827 |
| 2025-12-02 | 6.74 | $6.26 | 1526 |
| 2025-12-01 | 6.79 | $6.37 | 35891 |
| 2025-11-28 | 6.88 | $6.75 | 5546 |
| 2025-11-26 | 6.91 | $6.37 | 500 |
| 2025-11-25 | 6.97 | $6.40 | 4338 |
| 2025-11-24 | 7.04 | $6.28 | 4181 |
| 2025-11-21 | 7.12 | $6.46 | 3069 |
| 2025-11-20 | 7.19 | $6.72 | 2801 |
| 2025-11-19 | 7.23 | $6.35 | 3200 |
| 2025-11-18 | 7.28 | $6.55 | 5219 |
| 2025-11-17 | 7.32 | $6.50 | 6559 |
| 2025-11-14 | 7.37 | $6.79 | 3756 |
| 2025-11-13 | 7.40 | $6.85 | 5641 |
| 2025-11-12 | 7.43 | $6.80 | 9796 |
| 2025-11-11 | 7.46 | $7.20 | 2036 |
| 2025-11-10 | 7.47 | $7.27 | 1635 |
| 2025-11-07 | 7.49 | $6.86 | 5835 |
| 2025-11-06 | 7.53 | $6.94 | 11886 |
| 2025-11-05 | 7.59 | $7.43 | 370 |
| 2025-11-04 | 7.62 | $7.60 | 4735 |
| 2025-11-03 | 7.65 | $7.39 | 1315 |
| 2025-10-31 | 7.68 | $8.04 | 5600 |
| 2025-10-30 | 7.68 | $7.36 | 19481 |
| 2025-10-29 | 7.72 | $7.68 | 1250 |
| 2025-10-28 | 7.74 | $7.73 | 2436 |
| 2025-10-27 | 7.76 | $7.82 | — |
| 2025-10-24 | 7.77 | $7.82 | 632 |
| 2025-10-23 | 7.77 | $7.52 | 1151 |
| 2025-10-22 | 7.78 | $7.36 | 591 |
| 2025-10-21 | 7.79 | $7.35 | 768 |
| 2025-10-20 | 7.82 | $7.60 | 2631 |
| 2025-10-17 | 7.85 | $7.30 | 1308 |
| 2025-10-16 | 7.89 | $7.51 | 1280 |
| 2025-10-15 | 7.91 | $7.33 | 976 |
| 2025-10-14 | 7.93 | $7.57 | 746 |
| 2025-10-13 | 7.97 | $7.55 | 1120 |
| 2025-10-10 | 7.98 | $7.70 | 1701 |
| 2025-10-09 | 7.99 | $8.14 | 10496 |
| 2025-10-08 | 7.98 | $8.12 | 1132 |
| 2025-10-07 | 7.94 | $8.12 | 1452 |
| 2025-10-06 | 7.89 | $8.05 | 4332 |
| 2025-10-03 | 7.85 | $7.88 | 344726 |
| 2025-10-02 | 7.82 | $8.15 | 3675 |
| 2025-10-01 | 7.77 | $8.15 | 5620 |
| 2025-09-30 | 7.72 | $8.15 | 2969 |
| 2025-09-29 | 7.66 | $8.08 | 5230 |
| 2025-09-26 | 7.62 | $7.84 | 4106 |
| 2025-09-25 | 7.59 | $7.57 | 10458 |
| 2025-09-24 | 7.58 | $7.62 | 4608 |
| 2025-09-23 | 7.57 | $8.04 | 8098 |
| 2025-09-22 | 7.52 | $8.20 | 6011 |
| 2025-09-19 | 7.49 | $8.06 | 7201 |
| 2025-09-18 | 7.44 | $7.90 | 5284 |
| 2025-09-17 | 7.40 | $7.70 | 3694 |
| 2025-09-16 | 7.35 | $8.34 | 10397 |
| 2025-09-15 | 7.30 | $7.83 | 20381 |
| 2025-09-12 | 7.26 | $7.90 | 2798 |
| 2025-09-11 | 7.21 | $7.80 | 25737 |
| 2025-09-10 | 7.19 | $7.49 | 3062 |
| 2025-09-09 | 7.17 | $7.05 | 3254 |
| 2025-09-08 | 7.16 | $7.28 | 1350 |
| 2025-09-05 | 7.13 | $7.15 | 6686 |
| 2025-09-04 | 7.13 | $7.16 | 6354 |
| 2025-09-03 | 7.13 | $7.19 | 2143 |
| 2025-09-02 | 7.14 | $6.93 | 5560 |
| 2025-08-29 | 7.16 | $7.40 | 531249 |
| 2025-08-28 | 7.13 | $7.27 | 3519 |
| 2025-08-27 | 7.13 | $7.35 | 4204 |
| 2025-08-26 | 7.12 | $7.30 | 7773 |
| 2025-08-25 | 7.11 | $7.18 | 12049 |
| 2025-08-22 | 7.11 | $7.45 | 2231 |
| 2025-08-21 | 7.10 | $7.22 | 5147 |
| 2025-08-20 | 7.11 | $6.95 | 14742 |
| 2025-08-19 | 7.12 | $6.83 | 8610 |
| 2025-08-18 | 7.15 | $7.27 | 1040 |
| 2025-08-15 | 7.16 | $7.01 | 4692 |
| 2025-08-14 | 7.20 | $7.01 | 5318 |
| 2025-08-13 | 7.24 | $7.36 | 6796 |
| 2025-08-12 | 7.24 | $6.95 | 3303 |
| 2025-08-11 | 7.27 | $6.91 | 8979 |
| 2025-08-08 | 7.33 | $6.79 | 3394 |
| 2025-08-07 | 7.39 | $7.02 | 1751 |
| 2025-08-06 | 7.43 | $7.24 | 251 |
| 2025-08-05 | 7.47 | $7.27 | 6195 |
| 2025-08-04 | 7.50 | $7.33 | 7839 |
| 2025-08-01 | 7.53 | $6.86 | 3577 |
| 2025-07-31 | 7.60 | $7.24 | 4652 |
| 2025-07-30 | 7.64 | $7.26 | 8105 |
| 2025-07-29 | 7.69 | $7.13 | 4993 |
| 2025-07-28 | 7.73 | $7.01 | 14038 |
| 2025-07-25 | 7.78 | $7.42 | 4666 |
| 2025-07-24 | 7.80 | $7.34 | 1889 |
| 2025-07-23 | 7.82 | $7.18 | 28344 |
| 2025-07-22 | 7.84 | $7.40 | 3855 |
| 2025-07-21 | 7.85 | $7.56 | 24402 |
| 2025-07-18 | 7.88 | $7.65 | 9091 |
| 2025-07-17 | 7.89 | $7.85 | 7975 |
| 2025-07-16 | 7.89 | $7.45 | 7932 |
| 2025-07-15 | 7.93 | $7.57 | 10008 |
| 2025-07-14 | 7.96 | $7.98 | 11252 |
| 2025-07-11 | 7.96 | $7.98 | 13891 |
| 2025-07-10 | 7.97 | $7.90 | 12854 |
| 2025-07-09 | 7.96 | $8.00 | 14995 |
| 2025-07-08 | 7.96 | $7.90 | 8893 |
| 2025-07-07 | 7.96 | $7.99 | 17646 |
| 2025-07-03 | 7.96 | $8.17 | 7708 |
| 2025-07-02 | 7.93 | $8.01 | 24597 |
| 2025-07-01 | 7.89 | $8.24 | 17693 |
| 2025-06-30 | 7.83 | $8.00 | 31551 |
| 2025-06-27 | 7.78 | $8.08 | 16715 |
| 2025-06-26 | 7.73 | $7.76 | 25276 |
| 2025-06-25 | 7.67 | $7.82 | 21548 |
| 2025-06-24 | 7.61 | $7.48 | 4272 |
| 2025-06-23 | 7.53 | $7.61 | 12653 |
| 2025-06-20 | 7.45 | $8.18 | 22743 |
| 2025-06-18 | 7.36 | $7.85 | 15071 |
| 2025-06-17 | 7.27 | $7.83 | 40933 |
| 2025-06-16 | 7.17 | $8.26 | 250338 |
| 2025-06-13 | 7.05 | $8.12 | 8877 |
| 2025-06-12 | 6.93 | $7.95 | 3482 |
| 2025-06-11 | 6.81 | $8.22 | 12632 |
| 2025-06-10 | 6.68 | $7.70 | 369472 |
| 2025-06-09 | 6.59 | $8.00 | 22797 |
| 2025-06-06 | 6.48 | $8.00 | 26858 |
| 2025-06-05 | 6.36 | $7.90 | 72036 |
| 2025-06-04 | 6.24 | $7.50 | 740109 |
| 2025-06-03 | 6.14 | $7.37 | 14355 |
| 2025-06-02 | 6.06 | $7.00 | 78018 |
| 2025-05-30 | 6.00 | $6.98 | 72841 |
| 2025-05-29 | 5.94 | $6.98 | 18553 |
| 2025-05-28 | 5.89 | $6.72 | 13238 |
| 2025-05-27 | 5.84 | $6.49 | 9374 |
| 2025-05-23 | 5.78 | $5.89 | 2998 |
| 2025-05-22 | 5.77 | $6.09 | 14399 |
| 2025-05-21 | 5.74 | $6.30 | 33870 |
| 2025-05-20 | 5.67 | $6.02 | 6543 |
| 2025-05-19 | 5.65 | $5.90 | 12218 |
| 2025-05-16 | 5.63 | $5.90 | 3197 |
| 2025-05-15 | 5.60 | $5.69 | 6283 |
| 2025-05-14 | 5.57 | $5.58 | — |
| 2025-05-13 | 5.57 | $5.58 | 3337 |
| 2025-05-12 | 5.56 | $5.89 | 1821 |
| 2025-05-09 | 5.52 | $5.90 | 2371 |
| 2025-05-08 | 5.46 | $5.46 | 7952 |
| 2025-05-07 | 5.43 | $5.60 | 17311 |
| 2025-05-06 | 5.39 | $5.37 | 18474 |
| 2025-05-05 | 5.35 | $5.94 | 23479 |
| 2025-05-02 | 5.30 | $5.77 | 7186 |
| 2025-05-01 | 5.29 | $5.79 | 3166 |
| 2025-04-30 | 5.27 | $5.84 | 4826 |
| 2025-04-29 | 5.22 | $5.85 | 2496 |
| 2025-04-28 | 5.17 | $5.28 | 2103 |
| 2025-04-25 | 5.15 | $5.69 | 1471 |
| 2025-04-24 | 5.11 | $5.40 | 495 |
| 2025-04-23 | 5.09 | $5.01 | 4815 |
| 2025-04-22 | 5.09 | $5.56 | 2114 |
| 2025-04-21 | 5.07 | $5.49 | 570 |
| 2025-04-17 | 5.04 | $5.24 | 13544 |
| 2025-04-16 | 5.05 | $5.15 | 19381 |
| 2025-04-15 | 5.06 | $5.63 | 12608 |
| 2025-04-14 | 5.04 | $5.40 | 22393 |
| 2025-04-11 | 5.05 | $5.08 | 3679 |
| 2025-04-10 | 5.08 | $4.56 | 2033 |
| 2025-04-09 | 5.12 | $4.95 | 8638 |
| 2025-04-08 | 5.15 | $4.76 | 2984 |
| 2025-04-07 | 5.19 | $4.60 | 9462 |
| 2025-04-04 | 5.22 | $5.04 | 6044 |
| 2025-04-03 | 5.22 | $5.50 | 5247 |
| 2025-04-02 | 5.25 | $5.30 | 6178 |
| 2025-04-01 | 5.28 | $4.87 | 3926 |
| 2025-03-31 | 5.32 | $4.86 | 1215 |
| 2025-03-28 | 5.35 | $4.85 | 6279 |
| 2025-03-27 | 5.36 | $5.01 | 16998 |
| 2025-03-26 | 5.35 | $4.92 | 3107 |
| 2025-03-25 | 5.36 | $5.12 | 11473 |
| 2025-03-24 | 5.36 | $4.99 | 21666 |
| 2025-03-21 | 5.37 | $5.00 | 16730 |
| 2025-03-20 | 5.37 | $5.35 | 17800 |
| 2025-03-19 | 5.36 | $5.36 | 32713 |
| 2025-03-18 | 5.33 | $5.36 | 27062 |
| 2025-03-17 | 5.31 | $5.44 | 36266 |
| 2025-03-14 | 5.23 | $5.67 | 39173 |
| 2025-03-13 | 5.15 | $5.54 | 11480 |
| 2025-03-12 | 5.06 | $5.41 | 13546 |
| 2025-03-11 | 4.99 | $5.64 | 23333 |
| 2025-03-10 | 4.90 | $5.16 | 28253 |
| 2025-03-07 | 4.83 | $5.14 | 5891 |
| 2025-03-06 | 4.77 | $5.97 | 45936 |
| 2025-03-05 | 4.67 | $5.89 | 26361 |
| 2025-03-04 | 4.57 | $5.77 | 48922 |
| 2025-03-03 | 4.49 | $5.44 | 37368 |
| 2025-02-28 | 4.41 | $5.03 | 18853 |
| 2025-02-27 | 4.37 | $4.76 | 7918 |
| 2025-02-26 | 4.35 | $5.13 | 7907 |
| 2025-02-25 | 4.30 | $5.08 | 6462 |
| 2025-02-24 | 4.25 | $5.25 | 7041 |
| 2025-02-21 | 4.20 | $5.05 | 1578 |
| 2025-02-20 | 4.15 | $5.05 | 5580 |
| 2025-02-19 | 4.10 | $4.90 | 8030 |
| 2025-02-18 | 4.06 | $4.85 | 5501 |
| 2025-02-14 | 4.02 | $3.93 | 325 |
| 2025-02-13 | 4.03 | $3.93 | 782 |
| 2025-02-12 | 4.03 | $3.83 | 3235 |
| 2025-02-11 | 4.04 | $3.90 | 9414 |
| 2025-02-10 | 4.04 | $3.96 | 681 |
| 2025-02-07 | 4.05 | $3.82 | 1972 |
| 2025-02-06 | 4.07 | $3.76 | 1218 |
| 2025-02-05 | 4.10 | $4.02 | 12000 |
| 2025-02-04 | 4.11 | $4.02 | 801 |
| 2025-02-03 | 4.12 | $4.01 | — |
| 2025-01-31 | 4.13 | $4.01 | 202 |
| 2025-01-30 | 4.15 | $4.23 | — |
| 2025-01-29 | 4.15 | $4.23 | 170 |
| 2025-01-28 | 4.15 | $4.18 | 1000 |
| 2025-01-27 | 4.15 | $4.15 | — |
| 2025-01-24 | 4.15 | $4.15 | — |
| 2025-01-23 | 4.15 | $4.15 | 251 |
| 2025-01-22 | 4.15 | $4.04 | — |
| 2025-01-21 | 4.15 | $4.04 | — |
| 2025-01-17 | 4.15 | $4.04 | 2176 |
| 2025-01-16 | 4.16 | $4.05 | 523 |
| 2025-01-15 | 4.19 | $4.01 | — |
| 2025-01-14 | 4.21 | $4.01 | — |
| 2025-01-13 | 4.24 | $4.01 | 632 |
| 2025-01-10 | 4.27 | $4.06 | 680 |
| 2025-01-08 | 4.30 | $4.26 | — |
| 2025-01-07 | 4.32 | $4.26 | — |
| 2025-01-06 | 4.34 | $4.26 | — |
| 2025-01-03 | 4.36 | $4.26 | — |
| 2025-01-02 | 4.37 | $4.26 | — |
| 2024-12-31 | 4.39 | $4.26 | — |
| 2024-12-30 | 4.41 | $4.26 | — |
| 2024-12-27 | 4.43 | $4.26 | 2001 |
| 2024-12-26 | 4.45 | $4.15 | — |
| 2024-12-24 | 4.47 | $4.15 | — |
| 2024-12-23 | 4.50 | $4.15 | — |
| 2024-12-20 | 4.51 | $4.15 | 3450 |
| 2024-12-19 | 4.53 | $4.05 | — |
| 2024-12-18 | 4.56 | $4.05 | 357 |
| 2024-12-17 | 4.60 | $4.31 | 305 |
| 2024-12-16 | 4.63 | $4.53 | — |
| 2024-12-13 | 4.64 | $4.53 | — |
| 2024-12-12 | 4.65 | $4.53 | 417 |
| 2024-12-11 | 4.67 | $4.64 | — |
| 2024-12-10 | 4.67 | $4.64 | — |
| 2024-12-09 | 4.68 | $4.64 | — |
| 2024-12-06 | 4.69 | $4.64 | — |
| 2024-12-05 | 4.70 | $4.64 | — |
| 2024-12-04 | 4.71 | $4.64 | — |
| 2024-12-03 | 4.71 | $4.64 | — |
| 2024-12-02 | 4.72 | $4.64 | — |
| 2024-11-29 | 4.72 | $4.64 | — |
| 2024-11-27 | 4.72 | $4.64 | — |
| 2024-11-26 | 4.72 | $4.64 | — |
| 2024-11-25 | 4.72 | $4.64 | 151 |
| 2024-11-22 | 4.72 | $4.42 | — |
| 2024-11-21 | 4.73 | $4.42 | 931 |
| 2024-11-20 | 4.74 | $4.80 | — |
| 2024-11-19 | 4.73 | $4.80 | — |
| 2024-11-18 | 4.72 | $4.80 | — |
| 2024-11-15 | 4.71 | $4.80 | — |
| 2024-11-14 | 4.71 | $4.80 | — |
| 2024-11-13 | 4.72 | $4.80 | — |
| 2024-11-12 | 4.74 | $4.80 | — |
| 2024-11-11 | 4.75 | $4.80 | — |
| 2024-11-08 | 4.77 | $4.80 | — |
| 2024-11-07 | 4.79 | $4.80 | — |
| 2024-11-06 | 4.81 | $4.80 | — |
| 2024-11-05 | 4.82 | $4.80 | — |
| 2024-11-04 | 4.84 | $4.80 | 1030 |
| 2024-11-01 | 4.86 | $4.61 | — |
| 2024-10-31 | 4.89 | $4.61 | — |
| 2024-10-30 | 4.91 | $4.61 | — |
| 2024-10-29 | 4.94 | $4.61 | 100 |
| 2024-10-28 | 4.97 | $4.62 | — |
| 2024-10-25 | 4.99 | $4.62 | — |
| 2024-10-24 | 5.01 | $4.62 | — |
| 2024-10-23 | 5.03 | $4.62 | — |
| 2024-10-22 | 5.06 | $4.62 | — |
| 2024-10-21 | 5.08 | $4.62 | 187 |
| 2024-10-18 | 5.10 | $4.85 | 100 |
| 2024-10-17 | 5.12 | $5.06 | — |
| 2024-10-16 | 5.12 | $5.06 | 421 |
| 2024-10-15 | 5.12 | $5.15 | — |
| 2024-10-14 | 5.12 | $5.15 | — |
| 2024-10-11 | 5.11 | $5.15 | — |
| 2024-10-10 | 5.12 | $5.15 | — |
| 2024-10-09 | 5.13 | $5.15 | — |
| 2024-10-08 | 5.14 | $5.15 | — |
| 2024-10-07 | 5.15 | $5.15 | — |
| 2024-10-04 | 5.16 | $5.15 | — |
| 2024-10-03 | 5.19 | $5.15 | — |
| 2024-10-02 | 5.21 | $5.15 | — |
| 2024-10-01 | 5.23 | $5.15 | 150 |
| 2024-09-30 | 5.25 | $5.11 | — |
| 2024-09-27 | 5.28 | $5.00 | 1310 |
| 2024-09-26 | 5.29 | $5.09 | — |
| 2024-09-25 | 5.33 | $5.09 | — |
| 2024-09-24 | 5.37 | $5.09 | — |
| 2024-09-23 | 5.40 | $5.09 | — |
| 2024-09-20 | 5.44 | $5.09 | — |
| 2024-09-19 | 5.45 | $5.09 | — |
| 2024-09-18 | 5.45 | $5.09 | — |
| 2024-09-17 | 5.47 | $5.09 | — |
| 2024-09-16 | 5.51 | $5.09 | 4265 |
| 2024-09-13 | 5.55 | $5.35 | — |
| 2024-09-12 | 5.58 | $5.35 | — |
| 2024-09-11 | 5.61 | $5.35 | — |
| 2024-09-10 | 5.58 | $5.35 | — |
| 2024-09-09 | 5.56 | $5.35 | 189 |
| 2024-09-06 | 5.54 | $5.60 | — |
| 2024-09-05 | 5.51 | $5.60 | — |
| 2024-09-04 | 5.48 | $5.60 | — |
| 2024-09-03 | 5.45 | $5.60 | — |
| 2024-08-30 | 5.42 | $5.60 | 2190 |
| 2024-08-29 | 5.39 | $5.30 | 200 |
| 2024-08-28 | 5.38 | $5.83 | — |
| 2024-08-27 | 5.34 | $5.83 | 1032 |
| 2024-08-26 | 5.30 | $5.82 | 1143 |
| 2024-08-23 | 5.26 | $5.81 | 118 |
| 2024-08-22 | 5.20 | $5.21 | — |
| 2024-08-21 | 5.21 | $5.21 | 2307 |
| 2024-08-20 | 5.21 | $5.41 | 1000 |
| 2024-08-19 | 5.21 | $5.91 | — |
| 2024-08-16 | 5.17 | $5.91 | — |
| 2024-08-15 | 5.13 | $5.91 | — |
| 2024-08-14 | 5.07 | $5.91 | 234 |
| 2024-08-13 | 5.02 | $4.90 | — |
| 2024-08-12 | 5.02 | $4.90 | — |
| 2024-08-09 | 5.02 | $4.90 | 302 |
| 2024-08-08 | 5.01 | $5.03 | — |
| 2024-08-07 | 5.01 | $5.03 | — |
| 2024-08-06 | 5.00 | $5.03 | — |
| 2024-08-05 | 4.99 | $5.03 | 143 |
| 2024-08-02 | 4.98 | $5.00 | — |
| 2024-08-01 | 4.97 | $5.00 | — |
| 2024-07-31 | 4.95 | $5.00 | — |
| 2024-07-30 | 4.96 | $5.00 | — |
| 2024-07-29 | 4.97 | $5.00 | 127 |
| 2024-07-26 | 4.99 | $4.76 | 407 |
| 2024-07-25 | 5.01 | $5.28 | 421 |
| 2024-07-24 | 5.00 | $5.30 | 4633 |
| 2024-07-23 | 5.00 | $5.46 | 607 |
| 2024-07-22 | 4.97 | $5.03 | — |
| 2024-07-19 | 4.97 | $5.03 | 700 |
| 2024-07-18 | 4.97 | $4.86 | — |
| 2024-07-17 | 4.97 | $4.86 | — |
| 2024-07-16 | 4.97 | $4.86 | — |
| 2024-07-15 | 4.96 | $4.86 | — |
| 2024-07-12 | 4.96 | $4.86 | 102 |
| 2024-07-11 | 4.96 | $4.87 | — |
| 2024-07-10 | 4.96 | $4.87 | — |
| 2024-07-09 | 4.95 | $4.87 | — |
| 2024-07-08 | 4.95 | $4.87 | 377 |
| 2024-07-05 | 4.94 | $4.84 | 1169 |
| 2024-07-03 | 4.95 | $4.59 | 212 |
| 2024-07-02 | 4.97 | $5.21 | — |
| 2024-07-01 | 4.96 | $5.21 | — |
| 2024-06-28 | 4.94 | $5.21 | — |
| 2024-06-27 | 4.94 | $5.21 | — |
| 2024-06-26 | 4.93 | $5.21 | — |
| 2024-06-25 | 4.90 | $5.21 | 152 |
| 2024-06-24 | 4.87 | $4.96 | — |
| 2024-06-21 | 4.85 | $4.96 | — |
| 2024-06-20 | 4.83 | $4.96 | — |
| 2024-06-18 | 4.83 | $4.96 | 611 |
| 2024-06-17 | 4.82 | $4.76 | — |
| 2024-06-14 | 4.82 | $4.76 | 182 |
| 2024-06-13 | 4.82 | $4.85 | — |
| 2024-06-12 | 4.82 | $4.85 | — |
| 2024-06-11 | 4.81 | $4.85 | 401 |
| 2024-06-10 | 4.80 | $4.72 | — |
| 2024-06-07 | 4.79 | $4.72 | — |
| 2024-06-06 | 4.77 | $4.72 | 268 |
| 2024-06-05 | 4.76 | $5.10 | 878 |
| 2024-06-04 | 4.72 | $5.00 | 244 |
| 2024-06-03 | 4.69 | $4.89 | — |
| 2024-05-31 | 4.67 | $4.89 | 716 |
| 2024-05-30 | 4.64 | $5.29 | 3864 |
| 2024-05-29 | 4.59 | $4.97 | 143 |
| 2024-05-28 | 4.56 | $4.60 | — |
| 2024-05-24 | 4.54 | $4.60 | — |
| 2024-05-23 | 4.52 | $4.60 | — |
| 2024-05-22 | 4.50 | $4.60 | 139 |
| 2024-05-21 | 4.51 | $4.79 | — |
| 2024-05-20 | 4.49 | $4.79 | — |
| 2024-05-17 | 4.48 | $4.79 | — |
| 2024-05-16 | 4.45 | $4.79 | — |
| 2024-05-15 | 4.45 | $4.79 | — |
| 2024-05-14 | 4.45 | $4.79 | 251 |
| 2024-05-13 | 4.45 | $4.49 | — |
| 2024-05-10 | 4.46 | $4.49 | — |
| 2024-05-09 | 4.45 | $4.49 | — |
| 2024-05-08 | 4.44 | $4.49 | 350 |
| 2024-05-07 | 4.42 | $4.35 | — |
| 2024-05-06 | 4.44 | $4.35 | — |
| 2024-05-03 | 4.46 | $4.35 | — |
| 2024-05-02 | 4.47 | $4.35 | — |
| 2024-05-01 | 4.49 | $4.35 | 205 |
| 2024-04-30 | 4.50 | $4.25 | — |
| 2024-04-29 | 4.52 | $4.25 | — |
| 2024-04-26 | 4.55 | $4.25 | — |
| 2024-04-25 | 4.56 | $4.25 | 200 |
| 2024-04-24 | 4.57 | $4.69 | 251 |
| 2024-04-23 | 4.55 | $4.47 | — |
| 2024-04-22 | 4.55 | $4.47 | 3126 |
| 2024-04-19 | 4.55 | $4.25 | 210 |
| 2024-04-18 | 4.56 | $4.81 | — |
| 2024-04-17 | 4.53 | $4.81 | — |
| 2024-04-16 | 4.50 | $4.81 | 4717 |
| 2024-04-15 | 4.47 | $4.65 | 3025 |
| 2024-04-12 | 4.44 | $4.25 | — |
| 2024-04-11 | 4.44 | $4.25 | — |
| 2024-04-10 | 4.43 | $4.25 | 165 |
| 2024-04-09 | 4.43 | $4.67 | — |
| 2024-04-08 | 4.42 | $4.67 | — |
| 2024-04-05 | 4.41 | $4.67 | — |
| 2024-04-04 | 4.41 | $4.67 | — |
| 2024-04-03 | 4.40 | $4.67 | — |
| 2024-04-02 | 4.39 | $4.67 | — |
| 2024-04-01 | 4.37 | $4.67 | 193 |
| 2024-03-28 | 4.36 | $4.45 | — |
| 2024-03-27 | 4.35 | $4.45 | — |
| 2024-03-26 | 4.34 | $4.45 | — |
| 2024-03-25 | 4.33 | $4.45 | — |
| 2024-03-22 | 4.33 | $4.45 | — |
| 2024-03-21 | 4.32 | $4.45 | 100 |
| 2024-03-20 | 4.31 | $4.17 | — |
| 2024-03-19 | 4.32 | $4.17 | — |
| 2024-03-18 | 4.33 | $4.17 | — |
| 2024-03-15 | 4.33 | $4.17 | — |
| 2024-03-14 | 4.34 | $4.17 | — |
| 2024-03-13 | 4.35 | $4.17 | — |
| 2024-03-12 | 4.36 | $4.17 | 579 |
| 2024-03-11 | 4.36 | $4.52 | — |
| 2024-03-08 | 4.35 | $4.52 | — |
| 2024-03-07 | 4.34 | $4.52 | — |
| 2024-03-06 | 4.33 | $4.52 | — |
| 2024-03-05 | 4.32 | $4.52 | 115 |
| 2024-03-04 | 4.31 | $4.31 | — |
| 2024-03-01 | 4.31 | $4.31 | — |
| 2024-02-29 | 4.31 | $4.31 | — |
| 2024-02-28 | 4.31 | $4.31 | — |
| 2024-02-27 | 4.31 | $4.31 | — |
| 2024-02-26 | 4.31 | $4.31 | — |
| 2024-02-23 | 4.31 | $4.31 | — |
| 2024-02-22 | 4.31 | $4.31 | — |
| 2024-02-21 | 4.31 | $4.31 | — |
| 2024-02-20 | 4.31 | $4.31 | — |
| 2024-02-16 | 4.31 | $4.31 | — |
| 2024-02-15 | 4.31 | $4.31 | — |
| 2024-02-14 | 4.31 | $4.31 | — |
| 2024-02-13 | 4.31 | $4.31 | — |
| 2024-02-12 | 4.32 | $4.31 | — |
| 2024-02-09 | 4.32 | $4.31 | — |
| 2024-02-08 | 4.32 | $4.31 | — |
| 2024-02-07 | 4.32 | $4.31 | — |
| 2024-02-06 | 4.32 | $4.31 | — |
| 2024-02-05 | 4.33 | $4.31 | — |
| 2024-02-02 | 4.33 | $4.31 | — |
| 2024-02-01 | 4.33 | $4.31 | — |
| 2024-01-31 | 4.33 | $4.31 | — |
| 2024-01-30 | 4.33 | $4.31 | — |
| 2024-01-29 | 4.34 | $4.31 | — |
| 2024-01-26 | 4.34 | $4.31 | — |
| 2024-01-25 | 4.34 | $4.31 | — |
| 2024-01-24 | 4.34 | $4.31 | — |
| 2024-01-23 | 4.32 | $4.31 | — |
| 2024-01-22 | 4.30 | $4.31 | — |
| 2024-01-19 | 4.29 | $4.31 | 101 |
| 2024-01-18 | 4.27 | $4.35 | — |
| 2024-01-17 | 4.25 | $4.35 | — |
| 2024-01-16 | 4.22 | $4.35 | — |
| 2024-01-12 | 4.20 | $4.35 | — |
| 2024-01-11 | 4.18 | $4.35 | — |
| 2024-01-10 | 4.16 | $4.35 | — |
| 2024-01-09 | 4.14 | $4.35 | — |
| 2024-01-08 | 4.12 | $4.35 | — |
| 2024-01-05 | 4.10 | $4.35 | — |
| 2024-01-04 | 4.08 | $4.35 | — |
| 2024-01-03 | 4.06 | $4.35 | — |
| 2024-01-02 | 4.04 | $4.35 | — |
| 2023-12-29 | 4.01 | $4.35 | — |
| 2023-12-28 | 3.99 | $4.35 | — |
| 2023-12-27 | 3.97 | $4.35 | — |
| 2023-12-26 | 3.95 | $4.35 | 154 |
| 2023-12-22 | 3.93 | $3.93 | — |
| 2023-12-21 | 3.93 | $3.93 | — |
| 2023-12-20 | 3.93 | $3.93 | — |
| 2023-12-19 | 3.91 | $3.93 | — |
| 2023-12-18 | 3.89 | $3.93 | — |
| 2023-12-15 | 3.87 | $3.93 | — |
| 2023-12-14 | 3.85 | $3.93 | — |
| 2023-12-13 | 3.84 | $3.93 | — |
| 2023-12-12 | 3.82 | $3.93 | — |
| 2023-12-11 | 3.80 | $3.93 | — |
| 2023-12-08 | 3.78 | $3.93 | — |
| 2023-12-07 | 3.76 | $3.93 | — |
| 2023-12-06 | 3.74 | $3.93 | — |
| 2023-12-05 | 3.72 | $3.93 | — |
| 2023-12-04 | 3.70 | $3.93 | — |
| 2023-12-01 | 3.68 | $3.93 | — |
| 2023-11-30 | 3.66 | $3.93 | — |
| 2023-11-29 | 3.65 | $3.93 | — |
| 2023-11-28 | 3.63 | $3.93 | — |
| 2023-11-27 | 3.61 | $3.93 | — |
| 2023-11-24 | 3.59 | $3.93 | 5353 |
| 2023-11-22 | 3.57 | $3.93 | 1077 |
| 2023-11-21 | 3.55 | $3.55 | — |
| 2023-11-20 | 3.55 | $3.55 | — |
| 2023-11-17 | 3.55 | $3.55 | — |
| 2023-11-16 | 3.55 | $3.55 | — |
| 2023-11-15 | 3.55 | $3.55 | — |
| 2023-11-14 | 3.55 | $3.55 | — |
| 2023-11-13 | 3.55 | $3.55 | — |
| 2023-11-10 | 3.55 | $3.55 | — |
| 2023-11-09 | 3.55 | $3.55 | — |
| 2023-11-08 | 3.55 | $3.55 | — |
| 2023-11-07 | 3.55 | $3.55 | — |
| 2023-11-06 | 3.55 | $3.55 | — |
| 2023-11-03 | 3.55 | $3.55 | — |
| 2023-11-02 | 3.55 | $3.55 | — |
| 2023-11-01 | 3.55 | $3.55 | — |
| 2023-10-31 | 3.55 | $3.55 | — |
| 2023-10-30 | 3.55 | $3.55 | — |
| 2023-10-27 | 3.55 | $3.55 | — |
| 2023-10-26 | 3.55 | $3.55 | — |
| 2023-10-25 | 3.55 | $3.55 | — |
| 2023-10-24 | 3.55 | $3.55 | — |
| 2023-10-23 | 3.55 | $3.55 | — |
| 2023-10-20 | 3.55 | $3.55 | — |
| 2023-10-19 | 3.55 | $3.55 | — |
| 2023-10-18 | 3.55 | $3.55 | — |
| 2023-10-17 | 3.55 | $3.55 | — |
| 2023-10-16 | 3.55 | $3.55 | — |
| 2023-10-13 | 3.54 | $3.55 | — |
| 2023-10-12 | 3.54 | $3.55 | — |
| 2023-10-11 | 3.53 | $3.55 | — |
| 2023-10-10 | 3.53 | $3.55 | — |
| 2023-10-09 | 3.53 | $3.55 | — |
| 2023-10-06 | 3.52 | $3.55 | — |
| 2023-10-05 | 3.52 | $3.55 | — |
| 2023-10-04 | 3.51 | $3.55 | — |
| 2023-10-03 | 3.51 | $3.55 | — |
| 2023-10-02 | 3.51 | $3.55 | — |
| 2023-09-29 | 3.50 | $3.55 | — |
| 2023-09-28 | 3.50 | $3.55 | — |
| 2023-09-27 | 3.49 | $3.55 | — |
| 2023-09-26 | 3.49 | $3.55 | — |
| 2023-09-25 | 3.49 | $3.55 | — |
| 2023-09-22 | 3.48 | $3.55 | — |
| 2023-09-21 | 3.48 | $3.55 | — |
| 2023-09-20 | 3.48 | $3.55 | 1300 |
| 2023-09-19 | 3.47 | $3.47 | — |
| 2023-09-18 | 3.47 | $3.47 | — |
| 2023-09-15 | 3.48 | $3.47 | — |
| 2023-09-14 | 3.48 | $3.47 | — |
| 2023-09-13 | 3.48 | $3.47 | — |
| 2023-09-12 | 3.48 | $3.47 | — |
| 2023-09-11 | 3.48 | $3.47 | — |
| 2023-09-08 | 3.48 | $3.47 | — |
| 2023-09-07 | 3.48 | $3.47 | — |
| 2023-09-06 | 3.48 | $3.47 | — |
| 2023-09-05 | 3.48 | $3.47 | — |
| 2023-09-01 | 3.48 | $3.47 | — |
| 2023-08-31 | 3.49 | $3.47 | — |
| 2023-08-30 | 3.49 | $3.47 | — |
| 2023-08-29 | 3.49 | $3.47 | — |
| 2023-08-28 | 3.49 | $3.47 | — |
| 2023-08-25 | 3.49 | $3.47 | 364 |
| 2023-08-24 | 3.49 | $3.49 | — |
| 2023-08-23 | 3.49 | $3.49 | — |
| 2023-08-22 | 3.49 | $3.49 | — |
| 2023-08-21 | 3.49 | $3.49 | — |
| 2023-08-18 | 3.49 | $3.49 | — |
| 2023-08-17 | 3.50 | $3.49 | — |
| 2023-08-16 | 3.51 | $3.49 | — |
| 2023-08-15 | 3.51 | $3.49 | — |
| 2023-08-14 | 3.52 | $3.49 | — |
| 2023-08-11 | 3.53 | $3.49 | — |
| 2023-08-10 | 3.54 | $3.49 | — |
| 2023-08-09 | 3.55 | $3.49 | — |
| 2023-08-08 | 3.55 | $3.49 | — |
| 2023-08-07 | 3.56 | $3.49 | — |
| 2023-08-04 | 3.57 | $3.49 | — |
| 2023-08-03 | 3.58 | $3.49 | — |
| 2023-08-02 | 3.59 | $3.49 | — |
| 2023-08-01 | 3.59 | $3.49 | — |
| 2023-07-31 | 3.60 | $3.49 | — |
| 2023-07-28 | 3.61 | $3.49 | — |
| 2023-07-27 | 3.62 | $3.49 | — |
| 2023-07-26 | 3.63 | $3.49 | — |
| 2023-07-25 | 3.63 | $3.49 | 2112 |
| 2023-07-24 | 3.64 | $3.50 | 281 |
| 2023-07-21 | 3.65 | $3.65 | — |
| 2023-07-20 | 3.65 | $3.65 | — |
| 2023-07-19 | 3.65 | $3.65 | — |
| 2023-07-18 | 3.65 | $3.65 | — |
| 2023-07-17 | 3.65 | $3.65 | — |
| 2023-07-14 | 3.65 | $3.65 | — |
| 2023-07-13 | 3.64 | $3.65 | — |
| 2023-07-12 | 3.64 | $3.65 | — |
| 2023-07-11 | 3.63 | $3.65 | — |
| 2023-07-10 | 3.62 | $3.65 | — |
| 2023-07-07 | 3.63 | $3.65 | — |
| 2023-07-06 | 3.63 | $3.65 | — |
| 2023-07-05 | 3.60 | $3.65 | — |
| 2023-07-03 | 3.57 | $3.65 | — |
| 2023-06-30 | 3.54 | $3.65 | — |
| 2023-06-29 | 3.52 | $3.65 | — |
| 2023-06-28 | 3.49 | $3.65 | — |
| 2023-06-27 | 3.46 | $3.65 | — |
| 2023-06-26 | 3.43 | $3.65 | — |
| 2023-06-23 | 3.43 | $3.65 | — |
| 2023-06-22 | 3.42 | $3.65 | — |
| 2023-06-21 | 3.41 | $3.65 | — |
| 2023-06-20 | 3.40 | $3.65 | 102 |
| 2023-06-16 | 3.40 | $3.66 | 447 |
| 2023-06-15 | 3.39 | $3.58 | — |
| 2023-06-14 | 3.39 | $3.58 | 689 |
| 2023-06-13 | 3.39 | $3.50 | — |
| 2023-06-12 | 3.39 | $3.50 | 2182 |
| 2023-06-09 | 3.40 | $3.57 | 521 |
| 2023-06-08 | 3.39 | $3.72 | 6219 |
| 2023-06-07 | 3.39 | $3.63 | 5413 |
| 2023-06-06 | 3.38 | $3.10 | — |
| 2023-06-05 | 3.41 | $3.10 | — |
| 2023-06-02 | 3.43 | $3.10 | — |
| 2023-06-01 | 3.45 | $3.10 | — |
| 2023-05-31 | 3.47 | $3.10 | — |
| 2023-05-30 | 3.49 | $3.10 | — |
| 2023-05-26 | 3.51 | $3.10 | 792 |
| 2023-05-25 | 3.52 | $3.48 | — |
| 2023-05-24 | 3.53 | $3.48 | — |
| 2023-05-23 | 3.54 | $3.48 | — |
| 2023-05-22 | 3.55 | $3.48 | 201 |
| 2023-05-19 | 3.55 | $3.56 | — |
| 2023-05-18 | 3.54 | $3.56 | — |
| 2023-05-17 | 3.54 | $3.56 | — |
| 2023-05-16 | 3.53 | $3.56 | — |
| 2023-05-15 | 3.53 | $3.56 | — |
| 2023-05-12 | 3.52 | $3.56 | — |
| 2023-05-11 | 3.51 | $3.56 | — |
| 2023-05-10 | 3.51 | $3.56 | — |
| 2023-05-09 | 3.50 | $3.56 | — |
| 2023-05-08 | 3.49 | $3.56 | — |
| 2023-05-05 | 3.48 | $3.56 | 201 |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.47 | $3.48 | — |
| 2023-05-02 | 3.47 | $3.48 | — |
| 2023-05-01 | 3.47 | $3.48 | — |
| 2023-04-28 | 3.47 | $3.48 | 510 |
| 2023-04-27 | 3.46 | $3.60 | 343 |
| 2023-04-26 | 3.45 | $3.63 | — |
| 2023-04-25 | 3.44 | $3.63 | 359 |
| 2023-04-24 | 3.43 | $3.48 | — |
| 2023-04-21 | 3.43 | $3.48 | — |
| 2023-04-20 | 3.43 | $3.48 | — |
| 2023-04-19 | 3.42 | $3.48 | 373 |
| 2023-04-18 | 3.40 | $3.42 | — |
| 2023-04-17 | 3.40 | $3.42 | — |
| 2023-04-14 | 3.39 | $3.42 | — |
| 2023-04-13 | 3.38 | $3.42 | — |
| 2023-04-12 | 3.37 | $3.42 | — |
| 2023-04-11 | 3.36 | $3.42 | — |
| 2023-04-10 | 3.36 | $3.42 | — |
| 2023-04-06 | 3.35 | $3.42 | — |
| 2023-04-05 | 3.34 | $3.42 | — |
| 2023-04-04 | 3.33 | $3.42 | — |
| 2023-04-03 | 3.32 | $3.42 | — |
| 2023-03-31 | 3.33 | $3.42 | — |
| 2023-03-30 | 3.32 | $3.42 | — |
| 2023-03-29 | 3.32 | $3.42 | — |
| 2023-03-28 | 3.31 | $3.42 | — |
| 2023-03-27 | 3.31 | $3.42 | — |
| 2023-03-24 | 3.31 | $3.42 | — |
| 2023-03-23 | 3.30 | $3.42 | 270 |
| 2023-03-22 | 3.30 | $3.26 | — |
| 2023-03-21 | 3.30 | $3.26 | — |
| 2023-03-20 | 3.30 | $3.26 | — |
| 2023-03-17 | 3.31 | $3.26 | — |
| 2023-03-16 | 3.31 | $3.26 | — |
| 2023-03-15 | 3.31 | $3.26 | — |
| 2023-03-14 | 3.31 | $3.26 | — |
| 2023-03-13 | 3.30 | $3.26 | — |
| 2023-03-10 | 3.30 | $3.26 | — |
| 2023-03-09 | 3.30 | $3.26 | — |
| 2023-03-08 | 3.30 | $3.26 | — |
| 2023-03-07 | 3.29 | $3.26 | 146 |
| 2023-03-06 | 3.31 | $3.45 | 1503 |
| 2023-03-03 | 3.31 | $3.35 | — |
| 2023-03-02 | 3.32 | $3.35 | 271 |
| 2023-03-01 | 3.33 | $3.33 | — |
| 2023-02-28 | 3.34 | $3.33 | — |
| 2023-02-27 | 3.35 | $3.33 | — |
| 2023-02-24 | 3.35 | $3.33 | — |
| 2023-02-23 | 3.36 | $3.33 | — |
| 2023-02-22 | 3.37 | $3.33 | — |
| 2023-02-21 | 3.37 | $3.33 | — |
| 2023-02-17 | 3.38 | $3.33 | — |
| 2023-02-16 | 3.38 | $3.33 | 224 |
| 2023-02-15 | 3.39 | $3.21 | — |
| 2023-02-14 | 3.40 | $3.21 | — |
| 2023-02-13 | 3.41 | $3.21 | — |
| 2023-02-10 | 3.42 | $3.21 | — |
| 2023-02-09 | 3.44 | $3.21 | — |
| 2023-02-08 | 3.47 | $3.21 | — |
| 2023-02-07 | 3.49 | $3.21 | 3000 |
| 2023-02-06 | 3.51 | $3.52 | — |
| 2023-02-03 | 3.52 | $3.52 | 1308 |
| 2023-02-02 | 3.53 | $3.55 | 216 |
| 2023-02-01 | 3.53 | $3.58 | — |
| 2023-01-31 | 3.53 | $3.58 | 171 |
| 2023-01-30 | 3.53 | $3.44 | — |
| 2023-01-27 | 3.53 | $3.44 | — |
| 2023-01-26 | 3.54 | $3.44 | — |
| 2023-01-25 | 3.54 | $3.44 | — |
| 2023-01-24 | 3.54 | $3.44 | — |
| 2023-01-23 | 3.53 | $3.44 | — |
| 2023-01-20 | 3.54 | $3.44 | — |
| 2023-01-19 | 3.55 | $3.44 | — |
| 2023-01-18 | 3.56 | $3.44 | — |
| 2023-01-17 | 3.57 | $3.44 | — |
| 2023-01-13 | 3.58 | $3.44 | 750 |
| 2023-01-12 | 3.58 | $3.66 | — |
| 2023-01-11 | 3.58 | $3.66 | — |
| 2023-01-10 | 3.58 | $3.66 | — |
| 2023-01-09 | 3.57 | $3.66 | — |
| 2023-01-06 | 3.57 | $3.66 | — |
| 2023-01-05 | 3.57 | $3.66 | 696 |
| 2023-01-04 | 3.56 | $3.57 | — |
| 2023-01-03 | 3.56 | $3.57 | — |
| 2022-12-30 | 3.57 | $3.57 | — |
| 2022-12-29 | 3.57 | $3.57 | — |
| 2022-12-28 | 3.57 | $3.57 | 1502 |
| 2022-12-27 | 3.57 | $3.41 | — |
| 2022-12-23 | 3.58 | $3.41 | — |
| 2022-12-22 | 3.58 | $3.41 | 3833 |
| 2022-12-21 | 3.58 | $3.58 | — |
| 2022-12-20 | 3.58 | $3.58 | — |
| 2022-12-19 | 3.57 | $3.58 | 109 |
| 2022-12-16 | 3.57 | $3.66 | — |
| 2022-12-15 | 3.56 | $3.66 | 120 |
| 2022-12-14 | 3.55 | $3.59 | — |
| 2022-12-13 | 3.54 | $3.59 | — |
| 2022-12-12 | 3.54 | $3.59 | — |
| 2022-12-09 | 3.53 | $3.59 | — |
| 2022-12-08 | 3.52 | $3.59 | — |
| 2022-12-07 | 3.50 | $3.59 | — |
| 2022-12-06 | 3.49 | $3.59 | — |
| 2022-12-05 | 3.49 | $3.59 | — |
| 2022-12-02 | 3.48 | $3.59 | — |
| 2022-12-01 | 3.47 | $3.59 | — |
| 2022-11-30 | 3.47 | $3.59 | — |
| 2022-11-29 | 3.46 | $3.59 | — |
| 2022-11-28 | 3.45 | $3.59 | 169 |
| 2022-11-25 | 3.44 | $3.47 | — |
| 2022-11-23 | 3.44 | $3.47 | — |
| 2022-11-22 | 3.43 | $3.47 | — |
| 2022-11-21 | 3.42 | $3.47 | — |
| 2022-11-18 | 3.40 | $3.47 | — |
| 2022-11-17 | 3.39 | $3.47 | — |
| 2022-11-16 | 3.37 | $3.47 | — |
| 2022-11-15 | 3.36 | $3.47 | — |
| 2022-11-14 | 3.34 | $3.47 | 141 |
| 2022-11-11 | 3.32 | $3.38 | — |
| 2022-11-10 | 3.31 | $3.38 | — |
| 2022-11-09 | 3.30 | $3.38 | — |
| 2022-11-08 | 3.29 | $3.38 | 371 |
| 2022-11-07 | 3.28 | $3.45 | — |
| 2022-11-04 | 3.27 | $3.45 | — |
| 2022-11-03 | 3.27 | $3.45 | — |
| 2022-11-02 | 3.26 | $3.45 | — |
| 2022-11-01 | 3.25 | $3.45 | 9001 |
| 2022-10-31 | 3.24 | $3.40 | — |
| 2022-10-28 | 3.24 | $3.40 | — |
| 2022-10-27 | 3.23 | $3.40 | — |
| 2022-10-26 | 3.21 | $3.40 | 601 |
| 2022-10-25 | 3.19 | $3.27 | 874 |
| 2022-10-24 | 3.18 | $3.09 | — |
| 2022-10-21 | 3.18 | $3.09 | 140 |
| 2022-10-20 | 3.18 | $3.18 | — |
| 2022-10-19 | 3.17 | $3.18 | 465 |
| 2022-10-18 | 3.17 | $3.14 | — |
| 2022-10-17 | 3.16 | $3.14 | — |
| 2022-10-14 | 3.16 | $3.14 | — |
| 2022-10-13 | 3.15 | $3.14 | — |
| 2022-10-12 | 3.16 | $3.14 | 122 |
| 2022-10-11 | 3.16 | $3.23 | — |
| 2022-10-10 | 3.16 | $3.23 | 126 |
| 2022-10-07 | 3.16 | $3.40 | — |
| 2022-10-06 | 3.16 | $3.40 | 8006 |
| 2022-10-05 | 3.15 | $3.25 | — |
| 2022-10-04 | 3.15 | $3.25 | — |
| 2022-10-03 | 3.15 | $3.25 | — |
| 2022-09-30 | 3.15 | $3.25 | 404 |
| 2022-09-29 | 3.16 | $3.05 | 165 |
| 2022-09-28 | 3.18 | $3.03 | 2206 |
| 2022-09-27 | 3.20 | $2.96 | 201 |
| 2022-09-26 | 3.23 | $3.09 | 574 |
| 2022-09-23 | 3.24 | $3.07 | 389 |
| 2022-09-22 | 3.27 | $3.08 | 1016 |
| 2022-09-21 | 3.29 | $3.06 | 649 |
| 2022-09-20 | 3.32 | $3.04 | — |
| 2022-09-19 | 3.35 | $3.04 | — |
| 2022-09-16 | 3.37 | $3.04 | 606 |
| 2022-09-15 | 3.40 | $3.36 | 376 |
| 2022-09-14 | 3.43 | $3.20 | — |
| 2022-09-13 | 3.53 | $3.20 | 10341 |
| 2022-09-12 | 3.57 | $3.25 | — |
| 2022-09-09 | 3.60 | $3.25 | 475 |
| 2022-09-08 | 3.63 | $3.25 | 464 |
| 2022-09-07 | 3.68 | $3.35 | 872 |
| 2022-09-06 | 3.69 | $3.19 | 1226 |
| 2022-09-02 | 3.71 | $3.31 | 440 |
| 2022-09-01 | 3.72 | $3.30 | 2218 |
| 2022-08-31 | 3.74 | $3.54 | 546 |
| 2022-08-30 | 3.74 | $3.45 | 2167 |
| 2022-08-29 | 3.74 | $3.46 | 808 |
| 2022-08-26 | 3.75 | $3.45 | 2366 |
| 2022-08-25 | 3.75 | $3.56 | 2382 |
| 2022-08-24 | 3.75 | $3.55 | 1891 |
| 2022-08-23 | 3.76 | $3.61 | 16332 |
| 2022-08-22 | 3.75 | $3.55 | 6370 |
| 2022-08-19 | 3.75 | $3.55 | 10544 |
| 2022-08-18 | 3.76 | $3.71 | 23346 |
| 2022-08-17 | 3.75 | $3.94 | 155137 |
| 2022-08-16 | 3.73 | $5.20 | 289 |
| 2022-08-15 | 3.65 | $3.86 | — |
| 2022-08-12 | 3.63 | $3.86 | — |
| 2022-08-11 | 3.62 | $3.86 | 316 |
| 2022-08-10 | 3.61 | $4.27 | 100 |
| 2022-08-09 | 3.57 | $3.57 | — |
| 2022-08-08 | 3.57 | $3.57 | — |
| 2022-08-05 | 3.57 | $3.57 | — |
| 2022-08-04 | 3.57 | $3.57 | — |
| 2022-08-03 | 3.57 | $3.57 | — |
| 2022-08-02 | 3.57 | $3.57 | — |
| 2022-08-01 | 3.59 | $3.57 | — |
| 2022-07-29 | 3.62 | $3.57 | — |
| 2022-07-28 | 3.64 | $3.57 | — |
| 2022-07-27 | 3.66 | $3.57 | — |
| 2022-07-26 | 3.68 | $3.57 | — |
| 2022-07-25 | 3.71 | $3.57 | — |
| 2022-07-22 | 3.73 | $3.57 | — |
| 2022-07-21 | 3.75 | $3.57 | — |
| 2022-07-20 | 3.77 | $3.57 | — |
| 2022-07-19 | 3.79 | $3.57 | — |
| 2022-07-18 | 3.81 | $3.57 | — |
| 2022-07-15 | 3.83 | $3.57 | — |
| 2022-07-14 | 3.90 | $3.57 | — |
| 2022-07-13 | 3.97 | $3.57 | — |
| 2022-07-12 | 4.04 | $3.57 | — |
| 2022-07-11 | 4.11 | $3.57 | — |
| 2022-07-08 | 4.18 | $3.57 | — |
| 2022-07-07 | 4.26 | $3.57 | — |
| 2022-07-06 | 4.33 | $3.57 | 201 |
| 2022-07-05 | 4.40 | $4.02 | — |
| 2022-07-01 | 4.45 | $4.02 | — |
| 2022-06-30 | 4.50 | $4.02 | — |
| 2022-06-29 | 4.55 | $4.02 | — |
| 2022-06-28 | 4.59 | $4.02 | — |
| 2022-06-27 | 4.64 | $4.02 | — |
| 2022-06-24 | 4.69 | $4.02 | — |
| 2022-06-23 | 4.74 | $4.02 | 200 |
| 2022-06-22 | 4.79 | $3.95 | — |
| 2022-06-21 | 4.84 | $3.95 | — |
| 2022-06-17 | 4.90 | $3.95 | — |
| 2022-06-16 | 4.95 | $3.95 | 300 |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 5.00 | $5.00 | — |
| 2022-06-13 | 4.98 | $5.00 | — |
| 2022-06-10 | 4.95 | $5.00 | — |
| 2022-06-09 | 4.91 | $5.00 | — |
| 2022-06-08 | 4.88 | $5.00 | — |
| 2022-06-07 | 4.85 | $5.00 | — |
| 2022-06-06 | 4.81 | $5.00 | — |
| 2022-06-03 | 4.78 | $5.00 | — |
| 2022-06-02 | 4.75 | $5.00 | — |
| 2022-06-01 | 4.72 | $5.00 | — |
| 2022-05-31 | 4.68 | $5.00 | — |
| 2022-05-27 | 4.70 | $5.00 | — |
| 2022-05-26 | 4.68 | $5.00 | — |
| 2022-05-25 | 4.64 | $5.00 | — |
| 2022-05-24 | 4.59 | $5.00 | — |
| 2022-05-23 | 4.55 | $5.00 | — |
| 2022-05-20 | 4.50 | $5.00 | — |
| 2022-05-19 | 4.47 | $5.00 | — |
| 2022-05-18 | 4.44 | $5.00 | — |
| 2022-05-17 | 4.42 | $5.00 | — |
| 2022-05-16 | 4.40 | $4.58 | 201 |
| 2022-05-13 | 4.41 | $4.34 | — |
| 2022-05-12 | 4.43 | $4.34 | — |
| 2022-05-11 | 4.45 | $4.34 | — |
| 2022-05-10 | 4.46 | $4.34 | — |
| 2022-05-09 | 4.48 | $4.34 | — |
| 2022-05-06 | 4.47 | $4.34 | — |
| 2022-05-05 | 4.47 | $4.34 | — |
| 2022-05-04 | 4.46 | $4.34 | — |
| 2022-05-03 | 4.45 | $4.34 | 100 |
| 2022-05-02 | 4.45 | $5.40 | 831 |
| 2022-04-29 | 4.39 | $4.57 | 100 |
| 2022-04-28 | 4.37 | $4.10 | — |
| 2022-04-27 | 4.38 | $4.10 | — |
| 2022-04-26 | 4.38 | $4.10 | — |
| 2022-04-25 | 4.39 | $4.10 | 600 |
| 2022-04-22 | 4.40 | $4.40 | — |
| 2022-04-21 | 4.39 | $4.40 | 100 |
| 2022-04-20 | 4.38 | $4.64 | — |
| 2022-04-19 | 4.36 | $4.64 | — |
| 2022-04-18 | 4.34 | $4.64 | 100 |
| 2022-04-14 | 4.31 | $4.74 | — |
| 2022-04-13 | 4.29 | $4.74 | 2960 |
| 2022-04-12 | 4.26 | $4.64 | — |
| 2022-04-11 | 4.24 | $4.64 | 800 |
| 2022-04-08 | 4.22 | $4.22 | — |
| 2022-04-07 | 4.22 | $4.22 | — |
| 2022-04-06 | 4.22 | $4.22 | — |
| 2022-04-05 | 4.22 | $4.22 | — |
| 2022-04-04 | 4.22 | $4.22 | — |
| 2022-04-01 | 4.22 | $4.22 | — |
| 2022-03-31 | 4.22 | $4.22 | — |
| 2022-03-30 | 4.22 | $4.22 | — |
| 2022-03-29 | 4.22 | $4.22 | — |
| 2022-03-28 | 4.22 | $4.22 | — |
| 2022-03-25 | 4.22 | $4.22 | — |
| 2022-03-24 | 4.18 | $4.22 | — |
| 2022-03-23 | 4.13 | $4.22 | — |
| 2022-03-22 | 4.09 | $4.22 | — |
| 2022-03-21 | 4.04 | $4.22 | — |
| 2022-03-18 | 4.00 | $4.22 | — |
| 2022-03-17 | 3.95 | $4.22 | — |
| 2022-03-16 | 3.91 | $4.22 | — |
| 2022-03-15 | 3.92 | $4.22 | — |
| 2022-03-14 | 3.93 | $4.22 | — |
| 2022-03-11 | 3.94 | $4.22 | — |
| 2022-03-10 | 3.96 | $4.22 | — |
| 2022-03-09 | 3.97 | $4.22 | — |
| 2022-03-08 | 3.98 | $4.22 | — |
| 2022-03-07 | 3.99 | $4.22 | — |
| 2022-03-04 | 4.00 | $4.22 | — |
| 2022-03-03 | 4.02 | $4.22 | — |
| 2022-03-02 | 4.03 | $4.22 | — |
| 2022-03-01 | 4.04 | $4.22 | — |
| 2022-02-28 | 4.05 | $4.22 | 1500 |
| 2022-02-25 | 4.06 | $3.33 | — |
| 2022-02-24 | 4.12 | $3.33 | — |
| 2022-02-23 | 4.18 | $3.33 | — |
| 2022-02-22 | 4.23 | $3.33 | — |
| 2022-02-18 | 4.29 | $3.33 | — |
| 2022-02-17 | 4.35 | $3.33 | — |
| 2022-02-16 | 4.40 | $3.33 | 100 |
| 2022-02-15 | 4.46 | $4.46 | — |
| 2022-02-14 | 4.46 | $4.46 | — |
| 2022-02-11 | 4.46 | $4.46 | — |
| 2022-02-10 | 4.46 | $4.46 | — |
| 2022-02-09 | 4.46 | $4.46 | — |
| 2022-02-08 | 4.46 | $4.46 | — |
| 2022-02-07 | 4.46 | $4.46 | — |
| 2022-02-04 | 4.46 | $4.46 | — |
| 2022-02-03 | 4.46 | $4.46 | — |
| 2022-02-02 | 4.46 | $4.46 | — |
| 2022-02-01 | 4.46 | $4.46 | — |
| 2022-01-31 | 4.46 | $4.46 | — |
| 2022-01-28 | 4.46 | $4.46 | — |
| 2022-01-27 | 4.46 | $4.46 | — |
| 2022-01-26 | 4.46 | $4.46 | — |
| 2022-01-25 | 4.46 | $4.46 | — |
| 2022-01-24 | 4.46 | $4.46 | — |
| 2022-01-21 | 4.46 | $4.46 | — |
| 2022-01-20 | 4.46 | $4.46 | — |
| 2022-01-19 | 4.46 | $4.46 | — |
| 2022-01-18 | 4.46 | $4.46 | — |
| 2022-01-14 | 4.46 | $4.46 | — |
| 2022-01-13 | 4.46 | $4.46 | — |
| 2022-01-12 | 4.46 | $4.46 | — |
| 2022-01-11 | 4.46 | $4.46 | — |
| 2022-01-10 | 4.46 | $4.46 | — |
| 2022-01-07 | 4.46 | $4.46 | — |
| 2022-01-06 | 4.46 | $4.46 | — |
| 2022-01-05 | 4.46 | $4.46 | — |
| 2022-01-04 | 4.46 | $4.46 | — |
| 2022-01-03 | 4.46 | $4.46 | — |
| 2021-12-31 | 4.46 | $4.46 | — |
| 2021-12-30 | 4.46 | $4.46 | — |
| 2021-12-29 | 4.46 | $4.46 | — |
| 2021-12-28 | 4.46 | $4.46 | — |
| 2021-12-27 | 4.46 | $4.46 | — |
| 2021-12-23 | 4.46 | $4.46 | — |
| 2021-12-22 | 4.46 | $4.46 | — |
| 2021-12-21 | 4.46 | $4.46 | — |
| 2021-12-20 | 4.46 | $4.46 | — |
| 2021-12-17 | 4.46 | $4.46 | — |
| 2021-12-16 | 4.46 | $4.46 | — |
| 2021-12-15 | 4.46 | $4.46 | — |
| 2021-12-14 | 4.46 | $4.46 | — |
| 2021-12-13 | 4.46 | $4.46 | — |
| 2021-12-10 | 4.46 | $4.46 | — |
| 2021-12-09 | 4.46 | $4.46 | — |
| 2021-12-08 | 4.46 | $4.46 | — |
| 2021-12-07 | 4.46 | $4.46 | — |
| 2021-12-06 | 4.46 | $4.46 | — |
| 2021-12-03 | 4.46 | $4.46 | — |
| 2021-12-02 | 4.46 | $4.46 | — |
| 2021-12-01 | 4.46 | $4.46 | — |
| 2021-11-30 | 4.46 | $4.46 | — |
| 2021-11-29 | 4.46 | $4.46 | — |
| 2021-11-26 | 4.46 | $4.46 | — |
| 2021-11-24 | 4.46 | $4.46 | — |
| 2021-11-23 | 4.46 | $4.46 | — |
| 2021-11-22 | 4.46 | $4.46 | — |
| 2021-11-19 | 4.46 | $4.46 | — |
| 2021-11-18 | 4.46 | $4.46 | — |
| 2021-11-17 | 4.46 | $4.46 | — |
| 2021-11-16 | 4.46 | $4.46 | — |
| 2021-11-15 | 4.46 | $4.46 | — |
| 2021-11-12 | 4.46 | $4.46 | — |
| 2021-11-11 | 4.46 | $4.46 | — |
| 2021-11-10 | 4.46 | $4.46 | — |
| 2021-11-09 | 4.46 | $4.46 | — |
| 2021-11-08 | 4.46 | $4.46 | — |
| 2021-11-05 | 4.46 | $4.46 | — |
| 2021-11-04 | 4.46 | $4.46 | — |
| 2021-11-03 | 4.46 | $4.46 | — |
| 2021-11-02 | 4.46 | $4.46 | — |
| 2021-11-01 | 4.46 | $4.46 | — |
| 2021-10-29 | 4.46 | $4.46 | — |
| 2021-10-28 | 4.46 | $4.46 | — |
| 2021-10-27 | 4.46 | $4.46 | — |
| 2021-10-26 | 4.46 | $4.46 | — |
| 2021-10-25 | 4.46 | $4.46 | — |
| 2021-10-22 | 4.46 | $4.46 | — |
| 2021-10-21 | 4.46 | $4.46 | — |
| 2021-10-20 | 4.46 | $4.46 | — |
| 2021-10-19 | 4.46 | $4.46 | — |
| 2021-10-18 | 4.46 | $4.46 | — |
| 2021-10-15 | 4.46 | $4.46 | — |
| 2021-10-14 | 4.46 | $4.46 | — |
| 2021-10-13 | 4.46 | $4.46 | — |
| 2021-10-12 | 4.46 | $4.46 | — |
| 2021-10-11 | 4.46 | $4.46 | — |
| 2021-10-08 | 4.46 | $4.46 | — |
| 2021-10-07 | 4.46 | $4.46 | — |
| 2021-10-06 | 4.46 | $4.46 | — |
| 2021-10-05 | 4.46 | $4.46 | — |
| 2021-10-04 | 4.46 | $4.46 | — |
| 2021-10-01 | 4.46 | $4.46 | — |
| 2021-09-30 | 4.46 | $4.46 | — |
| 2021-09-29 | 4.46 | $4.46 | — |
| 2021-09-28 | 4.46 | $4.46 | — |
| 2021-09-27 | 4.46 | $4.46 | — |
| 2021-09-24 | 4.46 | $4.46 | — |
| 2021-09-23 | 4.46 | $4.46 | — |
| 2021-09-22 | 4.46 | $4.46 | — |
| 2021-09-21 | 4.46 | $4.46 | — |
| 2021-09-20 | 4.46 | $4.46 | — |
| 2021-09-17 | 4.46 | $4.46 | — |
| 2021-09-16 | 4.46 | $4.46 | — |
| 2021-09-15 | 4.46 | $4.46 | — |
| 2021-09-14 | 4.46 | $4.46 | — |
| 2021-09-13 | 4.46 | $4.46 | — |
| 2021-09-10 | 4.46 | $4.46 | — |
| 2021-09-09 | 4.46 | $4.46 | — |
| 2021-09-08 | 4.46 | $4.46 | — |
| 2021-09-07 | 4.46 | $4.46 | — |
| 2021-09-03 | 4.46 | $4.46 | — |
| 2021-09-02 | 4.46 | $4.46 | — |
| 2021-09-01 | 4.46 | $4.46 | — |
| 2021-08-31 | 4.46 | $4.46 | — |
| 2021-08-30 | 4.46 | $4.46 | — |
| 2021-08-27 | 4.46 | $4.46 | — |
| 2021-08-26 | 4.46 | $4.46 | — |
| 2021-08-25 | 4.46 | $4.46 | — |
| 2021-08-24 | 4.46 | $4.46 | — |
| 2021-08-23 | 4.46 | $4.46 | — |
| 2021-08-20 | 4.46 | $4.46 | — |
| 2021-08-19 | 4.46 | $4.46 | — |
| 2021-08-18 | 4.46 | $4.46 | — |
| 2021-08-17 | 4.46 | $4.46 | — |
| 2021-08-16 | 4.46 | $4.46 | — |
| 2021-08-13 | 4.46 | $4.46 | — |
| 2021-08-12 | 4.46 | $4.46 | — |
| 2021-08-11 | 4.46 | $4.46 | — |
| 2021-08-10 | 4.46 | $4.46 | — |
| 2021-08-09 | 4.46 | $4.46 | — |
| 2021-08-06 | 4.46 | $4.46 | — |
| 2021-08-05 | 4.46 | $4.46 | — |
| 2021-08-04 | 4.46 | $4.46 | — |
| 2021-08-03 | 4.46 | $4.46 | — |
| 2021-08-02 | 4.46 | $4.46 | — |
| 2021-07-30 | 4.46 | $4.46 | — |
| 2021-07-29 | 4.46 | $4.46 | — |
| 2021-07-28 | 4.46 | $4.46 | — |
| 2021-07-27 | 4.46 | $4.46 | — |
| 2021-07-26 | 4.46 | $4.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.14
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
4.87
Maximum
7.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.14 | $7.80 | 2853 |
| 2026-07-21 | 7.07 | $7.85 | 2780 |
| 2026-07-20 | 6.99 | $7.59 | 6631 |
| 2026-07-17 | 6.92 | $7.09 | 202 |
| 2026-07-16 | 6.91 | $7.01 | 100 |
| 2026-07-15 | 6.90 | $7.24 | 1100 |
| 2026-07-14 | 6.86 | $7.12 | — |
| 2026-07-13 | 6.83 | $7.12 | 500 |
| 2026-07-10 | 6.80 | $7.12 | 1034 |
| 2026-07-09 | 6.77 | $6.79 | 1505 |
| 2026-07-08 | 6.77 | $7.20 | 3423 |
| 2026-07-07 | 6.72 | $7.09 | 398 |
| 2026-07-06 | 6.68 | $7.35 | 3704 |
| 2026-07-02 | 6.61 | $7.49 | 7509 |
| 2026-07-01 | 6.52 | $7.18 | 2196 |
| 2026-06-30 | 6.45 | $6.51 | 4398 |
| 2026-06-29 | 6.45 | $6.00 | 4698 |
| 2026-06-26 | 6.49 | $6.20 | 5357 |
| 2026-06-25 | 6.52 | $6.05 | 100 |
| 2026-06-24 | 6.57 | $6.01 | 1886 |
| 2026-06-23 | 6.63 | $6.25 | 1204 |
| 2026-06-22 | 6.67 | $6.36 | 666 |
| 2026-06-18 | 6.71 | $6.50 | 3962 |
| 2026-06-17 | 6.73 | $6.75 | 2020 |
| 2026-06-16 | 6.72 | $6.75 | 764 |
| 2026-06-15 | 6.72 | $6.79 | 760 |
| 2026-06-12 | 6.71 | $7.01 | 760 |
| 2026-06-11 | 6.68 | $7.03 | 787 |
| 2026-06-10 | 6.65 | $7.00 | 3723 |
| 2026-06-09 | 6.61 | $6.53 | 1138 |
| 2026-06-08 | 6.62 | $6.45 | 110 |
| 2026-06-05 | 6.64 | $6.45 | 100 |
| 2026-06-04 | 6.66 | $6.45 | 200 |
| 2026-06-03 | 6.68 | $6.36 | 1716 |
| 2026-06-02 | 6.71 | $6.34 | 2184 |
| 2026-06-01 | 6.75 | $7.04 | 3499 |
| 2026-05-29 | 6.72 | $7.06 | 1343 |
| 2026-05-28 | 6.68 | $6.63 | 528 |
| 2026-05-27 | 6.69 | $6.82 | 605 |
| 2026-05-26 | 6.67 | $6.93 | 1100 |
| 2026-05-22 | 6.65 | $6.91 | 1748 |
| 2026-05-21 | 6.62 | $6.37 | 3813 |
| 2026-05-20 | 6.65 | $6.02 | 202 |
| 2026-05-19 | 6.71 | $6.22 | 300 |
| 2026-05-18 | 6.76 | $6.20 | 2768 |
| 2026-05-15 | 6.82 | $6.11 | 822 |
| 2026-05-14 | 6.90 | $6.40 | 800 |
| 2026-05-13 | 6.95 | $6.40 | 1357 |
| 2026-05-12 | 7.01 | $6.43 | 2668 |
| 2026-05-11 | 7.07 | $6.41 | 968 |
| 2026-05-08 | 7.14 | $6.79 | 1100 |
| 2026-05-07 | 7.18 | $7.32 | 1446 |
| 2026-05-06 | 7.16 | $7.00 | 707 |
| 2026-05-05 | 7.18 | $6.72 | 5467 |
| 2026-05-04 | 7.22 | $7.00 | — |
| 2026-05-01 | 7.25 | $7.00 | 1819 |
| 2026-04-30 | 7.27 | $6.85 | 3478 |
| 2026-04-29 | 7.32 | $6.80 | 377 |
| 2026-04-28 | 7.37 | $7.28 | 922 |
| 2026-04-27 | 7.38 | $7.10 | 465 |
| 2026-04-24 | 7.41 | $7.32 | 2445 |
| 2026-04-23 | 7.42 | $7.03 | 3559 |
| 2026-04-22 | 7.46 | $7.38 | 949 |
| 2026-04-21 | 7.47 | $7.95 | 3049 |
| 2026-04-20 | 7.42 | $7.77 | 10394 |
| 2026-04-17 | 7.39 | $8.00 | 3441 |
| 2026-04-16 | 7.32 | $8.07 | 42490 |
| 2026-04-15 | 7.24 | $7.41 | 863 |
| 2026-04-14 | 7.23 | $7.58 | 1133 |
| 2026-04-13 | 7.19 | $7.51 | 300 |
| 2026-04-10 | 7.15 | $7.51 | 300 |
| 2026-04-09 | 7.12 | $7.70 | 5894 |
| 2026-04-08 | 7.06 | $7.78 | 4581 |
| 2026-04-07 | 6.98 | $7.21 | 4539 |
| 2026-04-06 | 6.96 | $7.37 | 4539 |
| 2026-04-02 | 6.91 | $7.28 | 10802 |
| 2026-04-01 | 6.87 | $7.35 | 48150 |
| 2026-03-31 | 6.82 | $6.90 | 2017 |
| 2026-03-30 | 6.82 | $6.40 | 2051 |
| 2026-03-27 | 6.86 | $6.36 | 1201 |
| 2026-03-26 | 6.91 | $6.34 | 3935 |
| 2026-03-25 | 6.97 | $6.48 | 450 |
| 2026-03-24 | 7.02 | $6.61 | 2485 |
| 2026-03-23 | 7.07 | $6.57 | 15607 |
| 2026-03-20 | 7.12 | $6.32 | 3565 |
| 2026-03-19 | 7.20 | $6.66 | 3864 |
| 2026-03-18 | 7.26 | $7.29 | 1907 |
| 2026-03-17 | 7.26 | $7.26 | 2609 |
| 2026-03-16 | 7.26 | $7.05 | 4736 |
| 2026-03-13 | 7.28 | $7.78 | 202 |
| 2026-03-12 | 7.23 | $7.78 | 80237 |
| 2026-03-11 | 7.17 | $7.54 | 1242 |
| 2026-03-10 | 7.13 | $7.30 | 5422 |
| 2026-03-09 | 7.11 | $7.40 | 4601 |
| 2026-03-06 | 7.08 | $7.20 | 8008 |
| 2026-03-05 | 7.07 | $6.86 | 2586 |
| 2026-03-04 | 7.09 | $7.03 | 2560 |
| 2026-03-03 | 7.10 | $6.76 | 9398 |
| 2026-03-02 | 7.13 | $7.59 | 6355 |
| 2026-02-27 | 7.08 | $7.54 | 835 |
| 2026-02-26 | 7.03 | $7.60 | 5384 |
| 2026-02-25 | 6.97 | $7.23 | 2918 |
| 2026-02-24 | 6.95 | $6.75 | 3183 |
| 2026-02-23 | 6.97 | $7.10 | 21640 |
| 2026-02-20 | 6.96 | $7.06 | 3290 |
| 2026-02-19 | 6.94 | $7.00 | 13583 |
| 2026-02-18 | 6.94 | $7.64 | 28671 |
| 2026-02-17 | 6.86 | $7.43 | 3574 |
| 2026-02-13 | 6.80 | $6.70 | — |
| 2026-02-12 | 6.82 | $6.70 | 1501 |
| 2026-02-11 | 6.83 | $6.83 | — |
| 2026-02-10 | 6.83 | $6.83 | 1382 |
| 2026-02-09 | 6.83 | $6.83 | 2075 |
| 2026-02-06 | 6.83 | $6.32 | 827 |
| 2026-02-05 | 6.88 | $6.32 | 5285 |
| 2026-02-04 | 6.94 | $6.49 | 5336 |
| 2026-02-03 | 6.99 | $6.76 | 2735 |
| 2026-02-02 | 7.01 | $6.45 | 6767 |
| 2026-01-30 | 7.07 | $6.46 | 2390 |
| 2026-01-29 | 7.13 | $6.69 | 4671 |
| 2026-01-28 | 7.18 | $7.41 | 13958 |
| 2026-01-27 | 7.16 | $7.24 | 22140 |
| 2026-01-26 | 7.15 | $7.47 | 34188 |
| 2026-01-23 | 7.11 | $7.64 | 1209 |
| 2026-01-22 | 7.06 | $7.24 | 942 |
| 2026-01-21 | 7.04 | $6.62 | 26733 |
| 2026-01-20 | 7.08 | $7.40 | 65965 |
| 2026-01-16 | 7.05 | $7.51 | 11911 |
| 2026-01-15 | 7.00 | $7.67 | 23971 |
| 2026-01-14 | 6.93 | $7.31 | 10178 |
| 2026-01-13 | 6.89 | $7.31 | 15036 |
| 2026-01-12 | 6.85 | $7.60 | 20891 |
| 2026-01-09 | 6.77 | $7.53 | 11631 |
| 2026-01-08 | 6.69 | $7.44 | 16653 |
| 2026-01-07 | 6.61 | $7.26 | 7241 |
| 2026-01-06 | 6.54 | $7.31 | 11282 |
| 2026-01-05 | 6.46 | $6.97 | 12957 |
| 2026-01-02 | 6.41 | $6.60 | 590 |
| 2025-12-31 | 6.39 | $6.28 | 600 |
| 2025-12-30 | 6.40 | $6.43 | 600 |
| 2025-12-29 | 6.39 | $6.25 | 3028 |
| 2025-12-26 | 6.41 | $6.38 | 135 |
| 2025-12-24 | 6.41 | $6.38 | — |
| 2025-12-23 | 6.41 | $6.38 | 221 |
| 2025-12-22 | 6.42 | $6.55 | 2008 |
| 2025-12-19 | 6.40 | $6.13 | 1101 |
| 2025-12-18 | 6.43 | $6.60 | 211 |
| 2025-12-17 | 6.42 | $6.15 | 613 |
| 2025-12-16 | 6.44 | $6.17 | 102 |
| 2025-12-15 | 6.47 | $6.11 | 6544 |
| 2025-12-12 | 6.51 | $6.20 | 1051 |
| 2025-12-11 | 6.54 | $6.09 | 5971 |
| 2025-12-10 | 6.59 | $6.30 | 1790 |
| 2025-12-09 | 6.62 | $6.43 | 11966 |
| 2025-12-08 | 6.64 | $6.73 | 4305 |
| 2025-12-05 | 6.63 | $6.21 | 3843 |
| 2025-12-04 | 6.68 | $6.47 | 827 |
| 2025-12-03 | 6.70 | $6.47 | 827 |
| 2025-12-02 | 6.72 | $6.26 | 1526 |
| 2025-12-01 | 6.77 | $6.37 | 35891 |
| 2025-11-28 | 6.81 | $6.75 | 5546 |
| 2025-11-26 | 6.82 | $6.37 | 500 |
| 2025-11-25 | 6.87 | $6.40 | 4338 |
| 2025-11-24 | 6.92 | $6.28 | 4181 |
| 2025-11-21 | 6.98 | $6.46 | 3069 |
| 2025-11-20 | 7.04 | $6.72 | 2801 |
| 2025-11-19 | 7.07 | $6.35 | 3200 |
| 2025-11-18 | 7.15 | $6.55 | 5219 |
| 2025-11-17 | 7.21 | $6.50 | 6559 |
| 2025-11-14 | 7.28 | $6.79 | 3756 |
| 2025-11-13 | 7.34 | $6.85 | 5641 |
| 2025-11-12 | 7.39 | $6.80 | 9796 |
| 2025-11-11 | 7.45 | $7.20 | 2036 |
| 2025-11-10 | 7.47 | $7.27 | 1635 |
| 2025-11-07 | 7.50 | $6.86 | 5835 |
| 2025-11-06 | 7.56 | $6.94 | 11886 |
| 2025-11-05 | 7.63 | $7.43 | 370 |
| 2025-11-04 | 7.65 | $7.60 | 4735 |
| 2025-11-03 | 7.65 | $7.39 | 1315 |
| 2025-10-31 | 7.68 | $8.04 | 5600 |
| 2025-10-30 | 7.64 | $7.36 | 19481 |
| 2025-10-29 | 7.67 | $7.68 | 1250 |
| 2025-10-28 | 7.67 | $7.73 | 2436 |
| 2025-10-27 | 7.67 | $7.82 | — |
| 2025-10-24 | 7.65 | $7.82 | 632 |
| 2025-10-23 | 7.63 | $7.52 | 1151 |
| 2025-10-22 | 7.65 | $7.36 | 591 |
| 2025-10-21 | 7.68 | $7.35 | 768 |
| 2025-10-20 | 7.71 | $7.60 | 2631 |
| 2025-10-17 | 7.72 | $7.30 | 1308 |
| 2025-10-16 | 7.77 | $7.51 | 1280 |
| 2025-10-15 | 7.79 | $7.33 | 976 |
| 2025-10-14 | 7.84 | $7.57 | 746 |
| 2025-10-13 | 7.87 | $7.55 | 1120 |
| 2025-10-10 | 7.90 | $7.70 | 1701 |
| 2025-10-09 | 7.93 | $8.14 | 10496 |
| 2025-10-08 | 7.90 | $8.12 | 1132 |
| 2025-10-07 | 7.88 | $8.12 | 1452 |
| 2025-10-06 | 7.86 | $8.05 | 4332 |
| 2025-10-03 | 7.83 | $7.88 | 344726 |
| 2025-10-02 | 7.83 | $8.15 | 3675 |
| 2025-10-01 | 7.80 | $8.15 | 5620 |
| 2025-09-30 | 7.76 | $8.15 | 2969 |
| 2025-09-29 | 7.72 | $8.08 | 5230 |
| 2025-09-26 | 7.68 | $7.84 | 4106 |
| 2025-09-25 | 7.66 | $7.57 | 10458 |
| 2025-09-24 | 7.67 | $7.62 | 4608 |
| 2025-09-23 | 7.68 | $8.04 | 8098 |
| 2025-09-22 | 7.64 | $8.20 | 6011 |
| 2025-09-19 | 7.58 | $8.06 | 7201 |
| 2025-09-18 | 7.53 | $7.90 | 5284 |
| 2025-09-17 | 7.49 | $7.70 | 3694 |
| 2025-09-16 | 7.47 | $8.34 | 10397 |
| 2025-09-15 | 7.38 | $7.83 | 20381 |
| 2025-09-12 | 7.33 | $7.90 | 2798 |
| 2025-09-11 | 7.27 | $7.80 | 25737 |
| 2025-09-10 | 7.22 | $7.49 | 3062 |
| 2025-09-09 | 7.19 | $7.05 | 3254 |
| 2025-09-08 | 7.20 | $7.28 | 1350 |
| 2025-09-05 | 7.19 | $7.15 | 6686 |
| 2025-09-04 | 7.20 | $7.16 | 6354 |
| 2025-09-03 | 7.20 | $7.19 | 2143 |
| 2025-09-02 | 7.20 | $6.93 | 5560 |
| 2025-08-29 | 7.23 | $7.40 | 531249 |
| 2025-08-28 | 7.21 | $7.27 | 3519 |
| 2025-08-27 | 7.21 | $7.35 | 4204 |
| 2025-08-26 | 7.19 | $7.30 | 7773 |
| 2025-08-25 | 7.18 | $7.18 | 12049 |
| 2025-08-22 | 7.18 | $7.45 | 2231 |
| 2025-08-21 | 7.15 | $7.22 | 5147 |
| 2025-08-20 | 7.15 | $6.95 | 14742 |
| 2025-08-19 | 7.17 | $6.83 | 8610 |
| 2025-08-18 | 7.20 | $7.27 | 1040 |
| 2025-08-15 | 7.20 | $7.01 | 4692 |
| 2025-08-14 | 7.22 | $7.01 | 5318 |
| 2025-08-13 | 7.24 | $7.36 | 6796 |
| 2025-08-12 | 7.23 | $6.95 | 3303 |
| 2025-08-11 | 7.26 | $6.91 | 8979 |
| 2025-08-08 | 7.29 | $6.79 | 3394 |
| 2025-08-07 | 7.34 | $7.02 | 1751 |
| 2025-08-06 | 7.38 | $7.24 | 251 |
| 2025-08-05 | 7.39 | $7.27 | 6195 |
| 2025-08-04 | 7.41 | $7.33 | 7839 |
| 2025-08-01 | 7.41 | $6.86 | 3577 |
| 2025-07-31 | 7.47 | $7.24 | 4652 |
| 2025-07-30 | 7.50 | $7.26 | 8105 |
| 2025-07-29 | 7.52 | $7.13 | 4993 |
| 2025-07-28 | 7.56 | $7.01 | 14038 |
| 2025-07-25 | 7.62 | $7.42 | 4666 |
| 2025-07-24 | 7.64 | $7.34 | 1889 |
| 2025-07-23 | 7.67 | $7.18 | 28344 |
| 2025-07-22 | 7.73 | $7.40 | 3855 |
| 2025-07-21 | 7.76 | $7.56 | 24402 |
| 2025-07-18 | 7.78 | $7.65 | 9091 |
| 2025-07-17 | 7.80 | $7.85 | 7975 |
| 2025-07-16 | 7.79 | $7.45 | 7932 |
| 2025-07-15 | 7.83 | $7.57 | 10008 |
| 2025-07-14 | 7.85 | $7.98 | 11252 |
| 2025-07-11 | 7.84 | $7.98 | 13891 |
| 2025-07-10 | 7.83 | $7.90 | 12854 |
| 2025-07-09 | 7.82 | $8.00 | 14995 |
| 2025-07-08 | 7.80 | $7.90 | 8893 |
| 2025-07-07 | 7.79 | $7.99 | 17646 |
| 2025-07-03 | 7.77 | $8.17 | 7708 |
| 2025-07-02 | 7.72 | $8.01 | 24597 |
| 2025-07-01 | 7.69 | $8.24 | 17693 |
| 2025-06-30 | 7.64 | $8.00 | 31551 |
| 2025-06-27 | 7.60 | $8.08 | 16715 |
| 2025-06-26 | 7.55 | $7.76 | 25276 |
| 2025-06-25 | 7.53 | $7.82 | 21548 |
| 2025-06-24 | 7.49 | $7.48 | 4272 |
| 2025-06-23 | 7.50 | $7.61 | 12653 |
| 2025-06-20 | 7.48 | $8.18 | 22743 |
| 2025-06-18 | 7.41 | $7.85 | 15071 |
| 2025-06-17 | 7.37 | $7.83 | 40933 |
| 2025-06-16 | 7.32 | $8.26 | 250338 |
| 2025-06-13 | 7.22 | $8.12 | 8877 |
| 2025-06-12 | 7.12 | $7.95 | 3482 |
| 2025-06-11 | 7.03 | $8.22 | 12632 |
| 2025-06-10 | 6.91 | $7.70 | 369472 |
| 2025-06-09 | 6.83 | $8.00 | 22797 |
| 2025-06-06 | 6.70 | $8.00 | 26858 |
| 2025-06-05 | 6.57 | $7.90 | 72036 |
| 2025-06-04 | 6.43 | $7.50 | 740109 |
| 2025-06-03 | 6.31 | $7.37 | 14355 |
| 2025-06-02 | 6.20 | $7.00 | 78018 |
| 2025-05-30 | 6.12 | $6.98 | 72841 |
| 2025-05-29 | 6.03 | $6.98 | 18553 |
| 2025-05-28 | 5.93 | $6.72 | 13238 |
| 2025-05-27 | 5.84 | $6.49 | 9374 |
| 2025-05-23 | 5.78 | $5.89 | 2998 |
| 2025-05-22 | 5.76 | $6.09 | 14399 |
| 2025-05-21 | 5.73 | $6.30 | 33870 |
| 2025-05-20 | 5.67 | $6.02 | 6543 |
| 2025-05-19 | 5.63 | $5.90 | 12218 |
| 2025-05-16 | 5.60 | $5.90 | 3197 |
| 2025-05-15 | 5.57 | $5.69 | 6283 |
| 2025-05-14 | 5.56 | $5.58 | — |
| 2025-05-13 | 5.56 | $5.58 | 3337 |
| 2025-05-12 | 5.55 | $5.89 | 1821 |
| 2025-05-09 | 5.52 | $5.90 | 2371 |
| 2025-05-08 | 5.48 | $5.46 | 7952 |
| 2025-05-07 | 5.48 | $5.60 | 17311 |
| 2025-05-06 | 5.47 | $5.37 | 18474 |
| 2025-05-05 | 5.48 | $5.94 | 23479 |
| 2025-05-02 | 5.43 | $5.77 | 7186 |
| 2025-05-01 | 5.40 | $5.79 | 3166 |
| 2025-04-30 | 5.35 | $5.84 | 4826 |
| 2025-04-29 | 5.30 | $5.85 | 2496 |
| 2025-04-28 | 5.25 | $5.28 | 2103 |
| 2025-04-25 | 5.24 | $5.69 | 1471 |
| 2025-04-24 | 5.19 | $5.40 | 495 |
| 2025-04-23 | 5.17 | $5.01 | 4815 |
| 2025-04-22 | 5.19 | $5.56 | 2114 |
| 2025-04-21 | 5.15 | $5.49 | 570 |
| 2025-04-17 | 5.12 | $5.24 | 13544 |
| 2025-04-16 | 5.10 | $5.15 | 19381 |
| 2025-04-15 | 5.10 | $5.63 | 12608 |
| 2025-04-14 | 5.04 | $5.40 | 22393 |
| 2025-04-11 | 5.00 | $5.08 | 3679 |
| 2025-04-10 | 4.99 | $4.56 | 2033 |
| 2025-04-09 | 5.04 | $4.95 | 8638 |
| 2025-04-08 | 5.05 | $4.76 | 2984 |
| 2025-04-07 | 5.08 | $4.60 | 9462 |
| 2025-04-04 | 5.13 | $5.04 | 6044 |
| 2025-04-03 | 5.14 | $5.50 | 5247 |
| 2025-04-02 | 5.10 | $5.30 | 6178 |
| 2025-04-01 | 5.08 | $4.87 | 3926 |
| 2025-03-31 | 5.10 | $4.86 | 1215 |
| 2025-03-28 | 5.13 | $4.85 | 6279 |
| 2025-03-27 | 5.16 | $5.01 | 16998 |
| 2025-03-26 | 5.18 | $4.92 | 3107 |
| 2025-03-25 | 5.20 | $5.12 | 11473 |
| 2025-03-24 | 5.21 | $4.99 | 21666 |
| 2025-03-21 | 5.23 | $5.00 | 16730 |
| 2025-03-20 | 5.26 | $5.35 | 17800 |
| 2025-03-19 | 5.25 | $5.36 | 32713 |
| 2025-03-18 | 5.24 | $5.36 | 27062 |
| 2025-03-17 | 5.23 | $5.44 | 36266 |
| 2025-03-14 | 5.20 | $5.67 | 39173 |
| 2025-03-13 | 5.15 | $5.54 | 11480 |
| 2025-03-12 | 5.11 | $5.41 | 13546 |
| 2025-03-11 | 5.08 | $5.64 | 23333 |
| 2025-03-10 | 5.02 | $5.16 | 28253 |
| 2025-03-07 | 5.01 | $5.14 | 5891 |
| 2025-03-06 | 4.99 | $5.97 | 45936 |
| 2025-03-05 | 4.89 | $5.89 | 26361 |
| 2025-03-04 | 4.79 | $5.77 | 48922 |
| 2025-03-03 | 4.68 | $5.44 | 37368 |
| 2025-02-28 | 4.60 | $5.03 | 18853 |
| 2025-02-27 | 4.56 | $4.76 | 7918 |
| 2025-02-26 | 4.54 | $5.13 | 7907 |
| 2025-02-25 | 4.47 | $5.08 | 6462 |
| 2025-02-24 | 4.41 | $5.25 | 7041 |
| 2025-02-21 | 4.32 | $5.05 | 1578 |
| 2025-02-20 | 4.24 | $5.05 | 5580 |
| 2025-02-19 | 4.16 | $4.90 | 8030 |
| 2025-02-18 | 4.08 | $4.85 | 5501 |
| 2025-02-14 | 4.00 | $3.93 | 325 |
| 2025-02-13 | 4.01 | $3.93 | 782 |
| 2025-02-12 | 4.02 | $3.83 | 3235 |
| 2025-02-11 | 4.04 | $3.90 | 9414 |
| 2025-02-10 | 4.05 | $3.96 | 681 |
| 2025-02-07 | 4.06 | $3.82 | 1972 |
| 2025-02-06 | 4.09 | $3.76 | 1218 |
| 2025-02-05 | 4.12 | $4.02 | 12000 |
| 2025-02-04 | 4.13 | $4.02 | 801 |
| 2025-02-03 | 4.14 | $4.01 | — |
| 2025-01-31 | 4.16 | $4.01 | 202 |
| 2025-01-30 | 4.17 | $4.23 | — |
| 2025-01-29 | 4.17 | $4.23 | 170 |
| 2025-01-28 | 4.16 | $4.18 | 1000 |
| 2025-01-27 | 4.16 | $4.15 | — |
| 2025-01-24 | 4.16 | $4.15 | — |
| 2025-01-23 | 4.16 | $4.15 | 251 |
| 2025-01-22 | 4.16 | $4.04 | — |
| 2025-01-21 | 4.17 | $4.04 | — |
| 2025-01-17 | 4.19 | $4.04 | 2176 |
| 2025-01-16 | 4.20 | $4.05 | 523 |
| 2025-01-15 | 4.22 | $4.01 | — |
| 2025-01-14 | 4.24 | $4.01 | — |
| 2025-01-13 | 4.27 | $4.01 | 632 |
| 2025-01-10 | 4.29 | $4.06 | 680 |
| 2025-01-08 | 4.32 | $4.26 | — |
| 2025-01-07 | 4.32 | $4.26 | — |
| 2025-01-06 | 4.33 | $4.26 | — |
| 2025-01-03 | 4.34 | $4.26 | — |
| 2025-01-02 | 4.34 | $4.26 | — |
| 2024-12-31 | 4.35 | $4.26 | — |
| 2024-12-30 | 4.36 | $4.26 | — |
| 2024-12-27 | 4.37 | $4.26 | 2001 |
| 2024-12-26 | 4.39 | $4.15 | — |
| 2024-12-24 | 4.41 | $4.15 | — |
| 2024-12-23 | 4.44 | $4.15 | — |
| 2024-12-20 | 4.47 | $4.15 | 3450 |
| 2024-12-19 | 4.50 | $4.05 | — |
| 2024-12-18 | 4.55 | $4.05 | 357 |
| 2024-12-17 | 4.60 | $4.31 | 305 |
| 2024-12-16 | 4.63 | $4.53 | — |
| 2024-12-13 | 4.64 | $4.53 | — |
| 2024-12-12 | 4.65 | $4.53 | 417 |
| 2024-12-11 | 4.67 | $4.64 | — |
| 2024-12-10 | 4.67 | $4.64 | — |
| 2024-12-09 | 4.67 | $4.64 | — |
| 2024-12-06 | 4.68 | $4.64 | — |
| 2024-12-05 | 4.68 | $4.64 | — |
| 2024-12-04 | 4.69 | $4.64 | — |
| 2024-12-03 | 4.69 | $4.64 | — |
| 2024-12-02 | 4.70 | $4.64 | — |
| 2024-11-29 | 4.70 | $4.64 | — |
| 2024-11-27 | 4.71 | $4.64 | — |
| 2024-11-26 | 4.71 | $4.64 | — |
| 2024-11-25 | 4.72 | $4.64 | 151 |
| 2024-11-22 | 4.73 | $4.42 | — |
| 2024-11-21 | 4.76 | $4.42 | 931 |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.80 | $4.80 | — |
| 2024-11-11 | 4.80 | $4.80 | — |
| 2024-11-08 | 4.80 | $4.80 | — |
| 2024-11-07 | 4.80 | $4.80 | — |
| 2024-11-06 | 4.80 | $4.80 | — |
| 2024-11-05 | 4.80 | $4.80 | — |
| 2024-11-04 | 4.80 | $4.80 | 1030 |
| 2024-11-01 | 4.80 | $4.61 | — |
| 2024-10-31 | 4.82 | $4.61 | — |
| 2024-10-30 | 4.84 | $4.61 | — |
| 2024-10-29 | 4.87 | $4.61 | 100 |
| 2024-10-28 | 4.89 | $4.62 | — |
| 2024-10-25 | 4.92 | $4.62 | — |
| 2024-10-24 | 4.95 | $4.62 | — |
| 2024-10-23 | 4.99 | $4.62 | — |
| 2024-10-22 | 5.03 | $4.62 | — |
| 2024-10-21 | 5.07 | $4.62 | 187 |
| 2024-10-18 | 5.12 | $4.85 | 100 |
| 2024-10-17 | 5.15 | $5.06 | — |
| 2024-10-16 | 5.16 | $5.06 | 421 |
| 2024-10-15 | 5.17 | $5.15 | — |
| 2024-10-14 | 5.17 | $5.15 | — |
| 2024-10-11 | 5.17 | $5.15 | — |
| 2024-10-10 | 5.17 | $5.15 | — |
| 2024-10-09 | 5.18 | $5.15 | — |
| 2024-10-08 | 5.18 | $5.15 | — |
| 2024-10-07 | 5.18 | $5.15 | — |
| 2024-10-04 | 5.19 | $5.15 | — |
| 2024-10-03 | 5.19 | $5.15 | — |
| 2024-10-02 | 5.19 | $5.15 | — |
| 2024-10-01 | 5.20 | $5.15 | 150 |
| 2024-09-30 | 5.20 | $5.11 | — |
| 2024-09-27 | 5.21 | $5.00 | 1310 |
| 2024-09-26 | 5.23 | $5.09 | — |
| 2024-09-25 | 5.25 | $5.09 | — |
| 2024-09-24 | 5.27 | $5.09 | — |
| 2024-09-23 | 5.28 | $5.09 | — |
| 2024-09-20 | 5.31 | $5.09 | — |
| 2024-09-19 | 5.33 | $5.09 | — |
| 2024-09-18 | 5.35 | $5.09 | — |
| 2024-09-17 | 5.38 | $5.09 | — |
| 2024-09-16 | 5.41 | $5.09 | 4265 |
| 2024-09-13 | 5.45 | $5.35 | — |
| 2024-09-12 | 5.46 | $5.35 | — |
| 2024-09-11 | 5.47 | $5.35 | — |
| 2024-09-10 | 5.48 | $5.35 | — |
| 2024-09-09 | 5.49 | $5.35 | 189 |
| 2024-09-06 | 5.51 | $5.60 | — |
| 2024-09-05 | 5.50 | $5.60 | — |
| 2024-09-04 | 5.49 | $5.60 | — |
| 2024-09-03 | 5.47 | $5.60 | — |
| 2024-08-30 | 5.46 | $5.60 | 2190 |
| 2024-08-29 | 5.45 | $5.30 | 200 |
| 2024-08-28 | 5.46 | $5.83 | — |
| 2024-08-27 | 5.42 | $5.83 | 1032 |
| 2024-08-26 | 5.38 | $5.82 | 1143 |
| 2024-08-23 | 5.33 | $5.81 | 118 |
| 2024-08-22 | 5.28 | $5.21 | — |
| 2024-08-21 | 5.29 | $5.21 | 2307 |
| 2024-08-20 | 5.30 | $5.41 | 1000 |
| 2024-08-19 | 5.29 | $5.91 | — |
| 2024-08-16 | 5.22 | $5.91 | — |
| 2024-08-15 | 5.15 | $5.91 | — |
| 2024-08-14 | 5.07 | $5.91 | 234 |
| 2024-08-13 | 4.98 | $4.90 | — |
| 2024-08-12 | 4.99 | $4.90 | — |
| 2024-08-09 | 5.00 | $4.90 | 302 |
| 2024-08-08 | 5.01 | $5.03 | — |
| 2024-08-07 | 5.01 | $5.03 | — |
| 2024-08-06 | 5.01 | $5.03 | — |
| 2024-08-05 | 5.01 | $5.03 | 143 |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 5.00 | $5.00 | — |
| 2024-07-31 | 5.00 | $5.00 | — |
| 2024-07-30 | 5.01 | $5.00 | — |
| 2024-07-29 | 5.01 | $5.00 | 127 |
| 2024-07-26 | 5.01 | $4.76 | 407 |
| 2024-07-25 | 5.03 | $5.28 | 421 |
| 2024-07-24 | 5.01 | $5.30 | 4633 |
| 2024-07-23 | 4.98 | $5.46 | 607 |
| 2024-07-22 | 4.92 | $5.03 | — |
| 2024-07-19 | 4.91 | $5.03 | 700 |
| 2024-07-18 | 4.90 | $4.86 | — |
| 2024-07-17 | 4.91 | $4.86 | — |
| 2024-07-16 | 4.91 | $4.86 | — |
| 2024-07-15 | 4.92 | $4.86 | — |
| 2024-07-12 | 4.92 | $4.86 | 102 |
| 2024-07-11 | 4.93 | $4.87 | — |
| 2024-07-10 | 4.93 | $4.87 | — |
| 2024-07-09 | 4.94 | $4.87 | — |
| 2024-07-08 | 4.95 | $4.87 | 377 |
| 2024-07-05 | 4.96 | $4.84 | 1169 |
| 2024-07-03 | 4.97 | $4.59 | 212 |
| 2024-07-02 | 5.01 | $5.21 | — |
| 2024-07-01 | 4.99 | $5.21 | — |
| 2024-06-28 | 4.96 | $5.21 | — |
| 2024-06-27 | 4.94 | $5.21 | — |
| 2024-06-26 | 4.91 | $5.21 | — |
| 2024-06-25 | 4.88 | $5.21 | 152 |
| 2024-06-24 | 4.84 | $4.96 | — |
| 2024-06-21 | 4.83 | $4.96 | — |
| 2024-06-20 | 4.82 | $4.96 | — |
| 2024-06-18 | 4.80 | $4.96 | 611 |
| 2024-06-17 | 4.79 | $4.76 | — |
| 2024-06-14 | 4.79 | $4.76 | 182 |
| 2024-06-13 | 4.79 | $4.85 | — |
| 2024-06-12 | 4.79 | $4.85 | — |
| 2024-06-11 | 4.78 | $4.85 | 401 |
| 2024-06-10 | 4.77 | $4.72 | — |
| 2024-06-07 | 4.78 | $4.72 | — |
| 2024-06-06 | 4.78 | $4.72 | 268 |
| 2024-06-05 | 4.79 | $5.10 | 878 |
| 2024-06-04 | 4.76 | $5.00 | 244 |
| 2024-06-03 | 4.73 | $4.89 | — |
| 2024-05-31 | 4.71 | $4.89 | 716 |
| 2024-05-30 | 4.69 | $5.29 | 3864 |
| 2024-05-29 | 4.63 | $4.97 | 143 |
| 2024-05-28 | 4.60 | $4.60 | — |
| 2024-05-24 | 4.60 | $4.60 | — |
| 2024-05-23 | 4.60 | $4.60 | — |
| 2024-05-22 | 4.59 | $4.60 | 139 |
| 2024-05-21 | 4.59 | $4.79 | — |
| 2024-05-20 | 4.57 | $4.79 | — |
| 2024-05-17 | 4.55 | $4.79 | — |
| 2024-05-16 | 4.53 | $4.79 | — |
| 2024-05-15 | 4.50 | $4.79 | — |
| 2024-05-14 | 4.47 | $4.79 | 251 |
| 2024-05-13 | 4.43 | $4.49 | — |
| 2024-05-10 | 4.43 | $4.49 | — |
| 2024-05-09 | 4.42 | $4.49 | — |
| 2024-05-08 | 4.41 | $4.49 | 350 |
| 2024-05-07 | 4.40 | $4.35 | — |
| 2024-05-06 | 4.41 | $4.35 | — |
| 2024-05-03 | 4.42 | $4.35 | — |
| 2024-05-02 | 4.42 | $4.35 | — |
| 2024-05-01 | 4.43 | $4.35 | 205 |
| 2024-04-30 | 4.44 | $4.25 | — |
| 2024-04-29 | 4.46 | $4.25 | — |
| 2024-04-26 | 4.48 | $4.25 | — |
| 2024-04-25 | 4.51 | $4.25 | 200 |
| 2024-04-24 | 4.53 | $4.69 | 251 |
| 2024-04-23 | 4.52 | $4.47 | — |
| 2024-04-22 | 4.52 | $4.47 | 3126 |
| 2024-04-19 | 4.53 | $4.25 | 210 |
| 2024-04-18 | 4.55 | $4.81 | — |
| 2024-04-17 | 4.53 | $4.81 | — |
| 2024-04-16 | 4.50 | $4.81 | 4717 |
| 2024-04-15 | 4.47 | $4.65 | 3025 |
| 2024-04-12 | 4.45 | $4.25 | — |
| 2024-04-11 | 4.47 | $4.25 | — |
| 2024-04-10 | 4.49 | $4.25 | 165 |
| 2024-04-09 | 4.51 | $4.67 | — |
| 2024-04-08 | 4.50 | $4.67 | — |
| 2024-04-05 | 4.48 | $4.67 | — |
| 2024-04-04 | 4.46 | $4.67 | — |
| 2024-04-03 | 4.44 | $4.67 | — |
| 2024-04-02 | 4.41 | $4.67 | — |
| 2024-04-01 | 4.39 | $4.67 | 193 |
| 2024-03-28 | 4.36 | $4.45 | — |
| 2024-03-27 | 4.35 | $4.45 | — |
| 2024-03-26 | 4.34 | $4.45 | — |
| 2024-03-25 | 4.32 | $4.45 | — |
| 2024-03-22 | 4.31 | $4.45 | — |
| 2024-03-21 | 4.30 | $4.45 | 100 |
| 2024-03-20 | 4.28 | $4.17 | — |
| 2024-03-19 | 4.29 | $4.17 | — |
| 2024-03-18 | 4.30 | $4.17 | — |
| 2024-03-15 | 4.32 | $4.17 | — |
| 2024-03-14 | 4.33 | $4.17 | — |
| 2024-03-13 | 4.35 | $4.17 | — |
| 2024-03-12 | 4.37 | $4.17 | 579 |
| 2024-03-11 | 4.39 | $4.52 | — |
| 2024-03-08 | 4.38 | $4.52 | — |
| 2024-03-07 | 4.36 | $4.52 | — |
| 2024-03-06 | 4.35 | $4.52 | — |
| 2024-03-05 | 4.33 | $4.52 | 115 |
| 2024-03-04 | 4.31 | $4.31 | — |
| 2024-03-01 | 4.31 | $4.31 | — |
| 2024-02-29 | 4.31 | $4.31 | — |
| 2024-02-28 | 4.31 | $4.31 | — |
| 2024-02-27 | 4.31 | $4.31 | — |
| 2024-02-26 | 4.31 | $4.31 | — |
| 2024-02-23 | 4.31 | $4.31 | — |
| 2024-02-22 | 4.31 | $4.31 | — |
| 2024-02-21 | 4.30 | $4.31 | — |
| 2024-02-20 | 4.30 | $4.31 | — |
| 2024-02-16 | 4.30 | $4.31 | — |
| 2024-02-15 | 4.30 | $4.31 | — |
| 2024-02-14 | 4.30 | $4.31 | — |
| 2024-02-13 | 4.30 | $4.31 | — |
| 2024-02-12 | 4.30 | $4.31 | — |
| 2024-02-09 | 4.30 | $4.31 | — |
| 2024-02-08 | 4.30 | $4.31 | — |
| 2024-02-07 | 4.30 | $4.31 | — |
| 2024-02-06 | 4.30 | $4.31 | — |
| 2024-02-05 | 4.29 | $4.31 | — |
| 2024-02-02 | 4.29 | $4.31 | — |
| 2024-02-01 | 4.29 | $4.31 | — |
| 2024-01-31 | 4.29 | $4.31 | — |
| 2024-01-30 | 4.29 | $4.31 | — |
| 2024-01-29 | 4.28 | $4.31 | — |
| 2024-01-26 | 4.28 | $4.31 | — |
| 2024-01-25 | 4.28 | $4.31 | — |
| 2024-01-24 | 4.27 | $4.31 | — |
| 2024-01-23 | 4.27 | $4.31 | — |
| 2024-01-22 | 4.27 | $4.31 | — |
| 2024-01-19 | 4.26 | $4.31 | 101 |
| 2024-01-18 | 4.26 | $4.35 | — |
| 2024-01-17 | 4.25 | $4.35 | — |
| 2024-01-16 | 4.24 | $4.35 | — |
| 2024-01-12 | 4.22 | $4.35 | — |
| 2024-01-11 | 4.21 | $4.35 | — |
| 2024-01-10 | 4.20 | $4.35 | — |
| 2024-01-09 | 4.18 | $4.35 | — |
| 2024-01-08 | 4.16 | $4.35 | — |
| 2024-01-05 | 4.14 | $4.35 | — |
| 2024-01-04 | 4.12 | $4.35 | — |
| 2024-01-03 | 4.10 | $4.35 | — |
| 2024-01-02 | 4.07 | $4.35 | — |
| 2023-12-29 | 4.04 | $4.35 | — |
| 2023-12-28 | 4.01 | $4.35 | — |
| 2023-12-27 | 3.97 | $4.35 | — |
| 2023-12-26 | 3.93 | $4.35 | 154 |
| 2023-12-22 | 3.89 | $3.93 | — |
| 2023-12-21 | 3.88 | $3.93 | — |
| 2023-12-20 | 3.88 | $3.93 | — |
| 2023-12-19 | 3.87 | $3.93 | — |
| 2023-12-18 | 3.87 | $3.93 | — |
| 2023-12-15 | 3.86 | $3.93 | — |
| 2023-12-14 | 3.85 | $3.93 | — |
| 2023-12-13 | 3.85 | $3.93 | — |
| 2023-12-12 | 3.84 | $3.93 | — |
| 2023-12-11 | 3.83 | $3.93 | — |
| 2023-12-08 | 3.82 | $3.93 | — |
| 2023-12-07 | 3.80 | $3.93 | — |
| 2023-12-06 | 3.79 | $3.93 | — |
| 2023-12-05 | 3.78 | $3.93 | — |
| 2023-12-04 | 3.76 | $3.93 | — |
| 2023-12-01 | 3.74 | $3.93 | — |
| 2023-11-30 | 3.72 | $3.93 | — |
| 2023-11-29 | 3.70 | $3.93 | — |
| 2023-11-28 | 3.67 | $3.93 | — |
| 2023-11-27 | 3.65 | $3.93 | — |
| 2023-11-24 | 3.62 | $3.93 | 5353 |
| 2023-11-22 | 3.59 | $3.93 | 1077 |
| 2023-11-21 | 3.55 | $3.55 | — |
| 2023-11-20 | 3.55 | $3.55 | — |
| 2023-11-17 | 3.55 | $3.55 | — |
| 2023-11-16 | 3.55 | $3.55 | — |
| 2023-11-15 | 3.55 | $3.55 | — |
| 2023-11-14 | 3.55 | $3.55 | — |
| 2023-11-13 | 3.55 | $3.55 | — |
| 2023-11-10 | 3.55 | $3.55 | — |
| 2023-11-09 | 3.55 | $3.55 | — |
| 2023-11-08 | 3.55 | $3.55 | — |
| 2023-11-07 | 3.55 | $3.55 | — |
| 2023-11-06 | 3.55 | $3.55 | — |
| 2023-11-03 | 3.55 | $3.55 | — |
| 2023-11-02 | 3.55 | $3.55 | — |
| 2023-11-01 | 3.55 | $3.55 | — |
| 2023-10-31 | 3.55 | $3.55 | — |
| 2023-10-30 | 3.55 | $3.55 | — |
| 2023-10-27 | 3.55 | $3.55 | — |
| 2023-10-26 | 3.55 | $3.55 | — |
| 2023-10-25 | 3.54 | $3.55 | — |
| 2023-10-24 | 3.54 | $3.55 | — |
| 2023-10-23 | 3.54 | $3.55 | — |
| 2023-10-20 | 3.54 | $3.55 | — |
| 2023-10-19 | 3.54 | $3.55 | — |
| 2023-10-18 | 3.54 | $3.55 | — |
| 2023-10-17 | 3.54 | $3.55 | — |
| 2023-10-16 | 3.54 | $3.55 | — |
| 2023-10-13 | 3.54 | $3.55 | — |
| 2023-10-12 | 3.54 | $3.55 | — |
| 2023-10-11 | 3.54 | $3.55 | — |
| 2023-10-10 | 3.53 | $3.55 | — |
| 2023-10-09 | 3.53 | $3.55 | — |
| 2023-10-06 | 3.53 | $3.55 | — |
| 2023-10-05 | 3.53 | $3.55 | — |
| 2023-10-04 | 3.53 | $3.55 | — |
| 2023-10-03 | 3.52 | $3.55 | — |
| 2023-10-02 | 3.52 | $3.55 | — |
| 2023-09-29 | 3.52 | $3.55 | — |
| 2023-09-28 | 3.51 | $3.55 | — |
| 2023-09-27 | 3.51 | $3.55 | — |
| 2023-09-26 | 3.51 | $3.55 | — |
| 2023-09-25 | 3.50 | $3.55 | — |
| 2023-09-22 | 3.50 | $3.55 | — |
| 2023-09-21 | 3.49 | $3.55 | — |
| 2023-09-20 | 3.48 | $3.55 | 1300 |
| 2023-09-19 | 3.48 | $3.47 | — |
| 2023-09-18 | 3.48 | $3.47 | — |
| 2023-09-15 | 3.48 | $3.47 | — |
| 2023-09-14 | 3.48 | $3.47 | — |
| 2023-09-13 | 3.48 | $3.47 | — |
| 2023-09-12 | 3.48 | $3.47 | — |
| 2023-09-11 | 3.48 | $3.47 | — |
| 2023-09-08 | 3.48 | $3.47 | — |
| 2023-09-07 | 3.48 | $3.47 | — |
| 2023-09-06 | 3.48 | $3.47 | — |
| 2023-09-05 | 3.49 | $3.47 | — |
| 2023-09-01 | 3.49 | $3.47 | — |
| 2023-08-31 | 3.49 | $3.47 | — |
| 2023-08-30 | 3.49 | $3.47 | — |
| 2023-08-29 | 3.49 | $3.47 | — |
| 2023-08-28 | 3.50 | $3.47 | — |
| 2023-08-25 | 3.50 | $3.47 | 364 |
| 2023-08-24 | 3.50 | $3.49 | — |
| 2023-08-23 | 3.50 | $3.49 | — |
| 2023-08-22 | 3.51 | $3.49 | — |
| 2023-08-21 | 3.51 | $3.49 | — |
| 2023-08-18 | 3.51 | $3.49 | — |
| 2023-08-17 | 3.51 | $3.49 | — |
| 2023-08-16 | 3.51 | $3.49 | — |
| 2023-08-15 | 3.52 | $3.49 | — |
| 2023-08-14 | 3.52 | $3.49 | — |
| 2023-08-11 | 3.52 | $3.49 | — |
| 2023-08-10 | 3.53 | $3.49 | — |
| 2023-08-09 | 3.53 | $3.49 | — |
| 2023-08-08 | 3.53 | $3.49 | — |
| 2023-08-07 | 3.54 | $3.49 | — |
| 2023-08-04 | 3.54 | $3.49 | — |
| 2023-08-03 | 3.55 | $3.49 | — |
| 2023-08-02 | 3.55 | $3.49 | — |
| 2023-08-01 | 3.56 | $3.49 | — |
| 2023-07-31 | 3.57 | $3.49 | — |
| 2023-07-28 | 3.58 | $3.49 | — |
| 2023-07-27 | 3.59 | $3.49 | — |
| 2023-07-26 | 3.60 | $3.49 | — |
| 2023-07-25 | 3.61 | $3.49 | 2112 |
| 2023-07-24 | 3.62 | $3.50 | 281 |
| 2023-07-21 | 3.63 | $3.65 | — |
| 2023-07-20 | 3.63 | $3.65 | — |
| 2023-07-19 | 3.63 | $3.65 | — |
| 2023-07-18 | 3.62 | $3.65 | — |
| 2023-07-17 | 3.62 | $3.65 | — |
| 2023-07-14 | 3.62 | $3.65 | — |
| 2023-07-13 | 3.62 | $3.65 | — |
| 2023-07-12 | 3.61 | $3.65 | — |
| 2023-07-11 | 3.61 | $3.65 | — |
| 2023-07-10 | 3.60 | $3.65 | — |
| 2023-07-07 | 3.60 | $3.65 | — |
| 2023-07-06 | 3.59 | $3.65 | — |
| 2023-07-05 | 3.59 | $3.65 | — |
| 2023-07-03 | 3.58 | $3.65 | — |
| 2023-06-30 | 3.57 | $3.65 | — |
| 2023-06-29 | 3.57 | $3.65 | — |
| 2023-06-28 | 3.56 | $3.65 | — |
| 2023-06-27 | 3.55 | $3.65 | — |
| 2023-06-26 | 3.54 | $3.65 | — |
| 2023-06-23 | 3.52 | $3.65 | — |
| 2023-06-22 | 3.51 | $3.65 | — |
| 2023-06-21 | 3.50 | $3.65 | — |
| 2023-06-20 | 3.48 | $3.65 | 102 |
| 2023-06-16 | 3.46 | $3.66 | 447 |
| 2023-06-15 | 3.44 | $3.58 | — |
| 2023-06-14 | 3.43 | $3.58 | 689 |
| 2023-06-13 | 3.41 | $3.50 | — |
| 2023-06-12 | 3.40 | $3.50 | 2182 |
| 2023-06-09 | 3.39 | $3.57 | 521 |
| 2023-06-08 | 3.37 | $3.72 | 6219 |
| 2023-06-07 | 3.34 | $3.63 | 5413 |
| 2023-06-06 | 3.31 | $3.10 | — |
| 2023-06-05 | 3.33 | $3.10 | — |
| 2023-06-02 | 3.35 | $3.10 | — |
| 2023-06-01 | 3.38 | $3.10 | — |
| 2023-05-31 | 3.41 | $3.10 | — |
| 2023-05-30 | 3.44 | $3.10 | — |
| 2023-05-26 | 3.48 | $3.10 | 792 |
| 2023-05-25 | 3.52 | $3.48 | — |
| 2023-05-24 | 3.52 | $3.48 | — |
| 2023-05-23 | 3.52 | $3.48 | — |
| 2023-05-22 | 3.53 | $3.48 | 201 |
| 2023-05-19 | 3.53 | $3.56 | — |
| 2023-05-18 | 3.53 | $3.56 | — |
| 2023-05-17 | 3.53 | $3.56 | — |
| 2023-05-16 | 3.52 | $3.56 | — |
| 2023-05-15 | 3.52 | $3.56 | — |
| 2023-05-12 | 3.51 | $3.56 | — |
| 2023-05-11 | 3.51 | $3.56 | — |
| 2023-05-10 | 3.50 | $3.56 | — |
| 2023-05-09 | 3.50 | $3.56 | — |
| 2023-05-08 | 3.49 | $3.56 | — |
| 2023-05-05 | 3.49 | $3.56 | 201 |
| 2023-05-04 | 3.48 | $3.48 | — |
| 2023-05-03 | 3.48 | $3.48 | — |
| 2023-05-02 | 3.48 | $3.48 | — |
| 2023-05-01 | 3.48 | $3.48 | — |
| 2023-04-28 | 3.48 | $3.48 | 510 |
| 2023-04-27 | 3.48 | $3.60 | 343 |
| 2023-04-26 | 3.46 | $3.63 | — |
| 2023-04-25 | 3.44 | $3.63 | 359 |
| 2023-04-24 | 3.43 | $3.48 | — |
| 2023-04-21 | 3.42 | $3.48 | — |
| 2023-04-20 | 3.41 | $3.48 | — |
| 2023-04-19 | 3.41 | $3.48 | 373 |
| 2023-04-18 | 3.40 | $3.42 | — |
| 2023-04-17 | 3.40 | $3.42 | — |
| 2023-04-14 | 3.39 | $3.42 | — |
| 2023-04-13 | 3.39 | $3.42 | — |
| 2023-04-12 | 3.39 | $3.42 | — |
| 2023-04-11 | 3.38 | $3.42 | — |
| 2023-04-10 | 3.38 | $3.42 | — |
| 2023-04-06 | 3.38 | $3.42 | — |
| 2023-04-05 | 3.37 | $3.42 | — |
| 2023-04-04 | 3.37 | $3.42 | — |
| 2023-04-03 | 3.36 | $3.42 | — |
| 2023-03-31 | 3.35 | $3.42 | — |
| 2023-03-30 | 3.35 | $3.42 | — |
| 2023-03-29 | 3.34 | $3.42 | — |
| 2023-03-28 | 3.33 | $3.42 | — |
| 2023-03-27 | 3.32 | $3.42 | — |
| 2023-03-24 | 3.31 | $3.42 | — |
| 2023-03-23 | 3.30 | $3.42 | 270 |
| 2023-03-22 | 3.29 | $3.26 | — |
| 2023-03-21 | 3.29 | $3.26 | — |
| 2023-03-20 | 3.29 | $3.26 | — |
| 2023-03-17 | 3.30 | $3.26 | — |
| 2023-03-16 | 3.30 | $3.26 | — |
| 2023-03-15 | 3.31 | $3.26 | — |
| 2023-03-14 | 3.31 | $3.26 | — |
| 2023-03-13 | 3.32 | $3.26 | — |
| 2023-03-10 | 3.32 | $3.26 | — |
| 2023-03-09 | 3.33 | $3.26 | — |
| 2023-03-08 | 3.34 | $3.26 | — |
| 2023-03-07 | 3.35 | $3.26 | 146 |
| 2023-03-06 | 3.35 | $3.45 | 1503 |
| 2023-03-03 | 3.34 | $3.35 | — |
| 2023-03-02 | 3.34 | $3.35 | 271 |
| 2023-03-01 | 3.34 | $3.33 | — |
| 2023-02-28 | 3.34 | $3.33 | — |
| 2023-02-27 | 3.35 | $3.33 | — |
| 2023-02-24 | 3.35 | $3.33 | — |
| 2023-02-23 | 3.35 | $3.33 | — |
| 2023-02-22 | 3.35 | $3.33 | — |
| 2023-02-21 | 3.35 | $3.33 | — |
| 2023-02-17 | 3.36 | $3.33 | — |
| 2023-02-16 | 3.36 | $3.33 | 224 |
| 2023-02-15 | 3.36 | $3.21 | — |
| 2023-02-14 | 3.38 | $3.21 | — |
| 2023-02-13 | 3.39 | $3.21 | — |
| 2023-02-10 | 3.41 | $3.21 | — |
| 2023-02-09 | 3.43 | $3.21 | — |
| 2023-02-08 | 3.46 | $3.21 | — |
| 2023-02-07 | 3.48 | $3.21 | 3000 |
| 2023-02-06 | 3.51 | $3.52 | — |
| 2023-02-03 | 3.51 | $3.52 | 1308 |
| 2023-02-02 | 3.51 | $3.55 | 216 |
| 2023-02-01 | 3.51 | $3.58 | — |
| 2023-01-31 | 3.50 | $3.58 | 171 |
| 2023-01-30 | 3.49 | $3.44 | — |
| 2023-01-27 | 3.50 | $3.44 | — |
| 2023-01-26 | 3.50 | $3.44 | — |
| 2023-01-25 | 3.51 | $3.44 | — |
| 2023-01-24 | 3.52 | $3.44 | — |
| 2023-01-23 | 3.53 | $3.44 | — |
| 2023-01-20 | 3.53 | $3.44 | — |
| 2023-01-19 | 3.54 | $3.44 | — |
| 2023-01-18 | 3.56 | $3.44 | — |
| 2023-01-17 | 3.57 | $3.44 | — |
| 2023-01-13 | 3.58 | $3.44 | 750 |
| 2023-01-12 | 3.60 | $3.66 | — |
| 2023-01-11 | 3.59 | $3.66 | — |
| 2023-01-10 | 3.58 | $3.66 | — |
| 2023-01-09 | 3.57 | $3.66 | — |
| 2023-01-06 | 3.57 | $3.66 | — |
| 2023-01-05 | 3.56 | $3.66 | 696 |
| 2023-01-04 | 3.54 | $3.57 | — |
| 2023-01-03 | 3.54 | $3.57 | — |
| 2022-12-30 | 3.54 | $3.57 | — |
| 2022-12-29 | 3.54 | $3.57 | — |
| 2022-12-28 | 3.53 | $3.57 | 1502 |
| 2022-12-27 | 3.53 | $3.41 | — |
| 2022-12-23 | 3.54 | $3.41 | — |
| 2022-12-22 | 3.55 | $3.41 | 3833 |
| 2022-12-21 | 3.57 | $3.58 | — |
| 2022-12-20 | 3.57 | $3.58 | — |
| 2022-12-19 | 3.57 | $3.58 | 109 |
| 2022-12-16 | 3.56 | $3.66 | — |
| 2022-12-15 | 3.55 | $3.66 | 120 |
| 2022-12-14 | 3.54 | $3.59 | — |
| 2022-12-13 | 3.54 | $3.59 | — |
| 2022-12-12 | 3.53 | $3.59 | — |
| 2022-12-09 | 3.53 | $3.59 | — |
| 2022-12-08 | 3.52 | $3.59 | — |
| 2022-12-07 | 3.51 | $3.59 | — |
| 2022-12-06 | 3.51 | $3.59 | — |
| 2022-12-05 | 3.50 | $3.59 | — |
| 2022-12-02 | 3.49 | $3.59 | — |
| 2022-12-01 | 3.48 | $3.59 | — |
| 2022-11-30 | 3.46 | $3.59 | — |
| 2022-11-29 | 3.45 | $3.59 | — |
| 2022-11-28 | 3.44 | $3.59 | 169 |
| 2022-11-25 | 3.42 | $3.47 | — |
| 2022-11-23 | 3.42 | $3.47 | — |
| 2022-11-22 | 3.41 | $3.47 | — |
| 2022-11-21 | 3.40 | $3.47 | — |
| 2022-11-18 | 3.40 | $3.47 | — |
| 2022-11-17 | 3.39 | $3.47 | — |
| 2022-11-16 | 3.38 | $3.47 | — |
| 2022-11-15 | 3.37 | $3.47 | — |
| 2022-11-14 | 3.36 | $3.47 | 141 |
| 2022-11-11 | 3.35 | $3.38 | — |
| 2022-11-10 | 3.34 | $3.38 | — |
| 2022-11-09 | 3.34 | $3.38 | — |
| 2022-11-08 | 3.34 | $3.38 | 371 |
| 2022-11-07 | 3.33 | $3.45 | — |
| 2022-11-04 | 3.32 | $3.45 | — |
| 2022-11-03 | 3.31 | $3.45 | — |
| 2022-11-02 | 3.29 | $3.45 | — |
| 2022-11-01 | 3.27 | $3.45 | 9001 |
| 2022-10-31 | 3.26 | $3.40 | — |
| 2022-10-28 | 3.24 | $3.40 | — |
| 2022-10-27 | 3.22 | $3.40 | — |
| 2022-10-26 | 3.21 | $3.40 | 601 |
| 2022-10-25 | 3.19 | $3.27 | 874 |
| 2022-10-24 | 3.18 | $3.09 | — |
| 2022-10-21 | 3.19 | $3.09 | 140 |
| 2022-10-20 | 3.20 | $3.18 | — |
| 2022-10-19 | 3.20 | $3.18 | 465 |
| 2022-10-18 | 3.20 | $3.14 | — |
| 2022-10-17 | 3.20 | $3.14 | — |
| 2022-10-14 | 3.21 | $3.14 | — |
| 2022-10-13 | 3.22 | $3.14 | — |
| 2022-10-12 | 3.23 | $3.14 | 122 |
| 2022-10-11 | 3.24 | $3.23 | — |
| 2022-10-10 | 3.24 | $3.23 | 126 |
| 2022-10-07 | 3.24 | $3.40 | — |
| 2022-10-06 | 3.22 | $3.40 | 8006 |
| 2022-10-05 | 3.20 | $3.25 | — |
| 2022-10-04 | 3.20 | $3.25 | — |
| 2022-10-03 | 3.19 | $3.25 | — |
| 2022-09-30 | 3.19 | $3.25 | 404 |
| 2022-09-29 | 3.18 | $3.05 | 165 |
| 2022-09-28 | 3.19 | $3.03 | 2206 |
| 2022-09-27 | 3.21 | $2.96 | 201 |
| 2022-09-26 | 3.24 | $3.09 | 574 |
| 2022-09-23 | 3.25 | $3.07 | 389 |
| 2022-09-22 | 3.27 | $3.08 | 1016 |
| 2022-09-21 | 3.29 | $3.06 | 649 |
| 2022-09-20 | 3.31 | $3.04 | — |
| 2022-09-19 | 3.34 | $3.04 | — |
| 2022-09-16 | 3.37 | $3.04 | 606 |
| 2022-09-15 | 3.41 | $3.36 | 376 |
| 2022-09-14 | 3.41 | $3.20 | — |
| 2022-09-13 | 3.44 | $3.20 | 10341 |
| 2022-09-12 | 3.46 | $3.25 | — |
| 2022-09-09 | 3.48 | $3.25 | 475 |
| 2022-09-08 | 3.51 | $3.25 | 464 |
| 2022-09-07 | 3.54 | $3.35 | 872 |
| 2022-09-06 | 3.56 | $3.19 | 1226 |
| 2022-09-02 | 3.59 | $3.31 | 440 |
| 2022-09-01 | 3.62 | $3.30 | 2218 |
| 2022-08-31 | 3.66 | $3.54 | 546 |
| 2022-08-30 | 3.67 | $3.45 | 2167 |
| 2022-08-29 | 3.69 | $3.46 | 808 |
| 2022-08-26 | 3.72 | $3.45 | 2366 |
| 2022-08-25 | 3.75 | $3.56 | 2382 |
| 2022-08-24 | 3.77 | $3.55 | 1891 |
| 2022-08-23 | 3.79 | $3.61 | 16332 |
| 2022-08-22 | 3.81 | $3.55 | 6370 |
| 2022-08-19 | 3.83 | $3.55 | 10544 |
| 2022-08-18 | 3.86 | $3.71 | 23346 |
| 2022-08-17 | 3.88 | $3.94 | 155137 |
| 2022-08-16 | 3.87 | $5.20 | 289 |
| 2022-08-15 | 3.73 | $3.86 | — |
| 2022-08-12 | 3.72 | $3.86 | — |
| 2022-08-11 | 3.71 | $3.86 | 316 |
| 2022-08-10 | 3.69 | $4.27 | 100 |
| 2022-08-09 | 3.63 | $3.57 | — |
| 2022-08-08 | 3.63 | $3.57 | — |
| 2022-08-05 | 3.64 | $3.57 | — |
| 2022-08-04 | 3.65 | $3.57 | — |
| 2022-08-03 | 3.66 | $3.57 | — |
| 2022-08-02 | 3.67 | $3.57 | — |
| 2022-08-01 | 3.68 | $3.57 | — |
| 2022-07-29 | 3.69 | $3.57 | — |
| 2022-07-28 | 3.70 | $3.57 | — |
| 2022-07-27 | 3.71 | $3.57 | — |
| 2022-07-26 | 3.73 | $3.57 | — |
| 2022-07-25 | 3.75 | $3.57 | — |
| 2022-07-22 | 3.76 | $3.57 | — |
| 2022-07-21 | 3.78 | $3.57 | — |
| 2022-07-20 | 3.81 | $3.57 | — |
| 2022-07-19 | 3.83 | $3.57 | — |
| 2022-07-18 | 3.86 | $3.57 | — |
| 2022-07-15 | 3.89 | $3.57 | — |
| 2022-07-14 | 3.92 | $3.57 | — |
| 2022-07-13 | 3.96 | $3.57 | — |
| 2022-07-12 | 4.00 | $3.57 | — |
| 2022-07-11 | 4.05 | $3.57 | — |
| 2022-07-08 | 4.10 | $3.57 | — |
| 2022-07-07 | 4.15 | $3.57 | — |
| 2022-07-06 | 4.21 | $3.57 | 201 |
| 2022-07-05 | 4.28 | $4.02 | — |
| 2022-07-01 | 4.31 | $4.02 | — |
| 2022-06-30 | 4.34 | $4.02 | — |
| 2022-06-29 | 4.37 | $4.02 | — |
| 2022-06-28 | 4.41 | $4.02 | — |
| 2022-06-27 | 4.45 | $4.02 | — |
| 2022-06-24 | 4.50 | $4.02 | — |
| 2022-06-23 | 4.55 | $4.02 | 200 |
| 2022-06-22 | 4.60 | $3.95 | — |
| 2022-06-21 | 4.67 | $3.95 | — |
| 2022-06-17 | 4.75 | $3.95 | — |
| 2022-06-16 | 4.83 | $3.95 | 300 |
| 2022-06-15 | 4.93 | $5.00 | — |
| 2022-06-14 | 4.92 | $5.00 | — |
| 2022-06-13 | 4.91 | $5.00 | — |
| 2022-06-10 | 4.90 | $5.00 | — |
| 2022-06-09 | 4.89 | $5.00 | — |
| 2022-06-08 | 4.88 | $5.00 | — |
| 2022-06-07 | 4.87 | $5.00 | — |
| 2022-06-06 | 4.85 | $5.00 | — |
| 2022-06-03 | 4.84 | $5.00 | — |
| 2022-06-02 | 4.82 | $5.00 | — |
| 2022-06-01 | 4.80 | $5.00 | — |
| 2022-05-31 | 4.78 | $5.00 | — |
| 2022-05-27 | 4.76 | $5.00 | — |
| 2022-05-26 | 4.73 | $5.00 | — |
| 2022-05-25 | 4.70 | $5.00 | — |
| 2022-05-24 | 4.67 | $5.00 | — |
| 2022-05-23 | 4.64 | $5.00 | — |
| 2022-05-20 | 4.60 | $5.00 | — |
| 2022-05-19 | 4.56 | $5.00 | — |
| 2022-05-18 | 4.51 | $5.00 | — |
| 2022-05-17 | 4.46 | $5.00 | — |
| 2022-05-16 | 4.40 | $4.58 | 201 |
| 2022-05-13 | 4.38 | $4.34 | — |
| 2022-05-12 | 4.39 | $4.34 | — |
| 2022-05-11 | 4.39 | $4.34 | — |
| 2022-05-10 | 4.40 | $4.34 | — |
| 2022-05-09 | 4.40 | $4.34 | — |
| 2022-05-06 | 4.41 | $4.34 | — |
| 2022-05-05 | 4.42 | $4.34 | — |
| 2022-05-04 | 4.43 | $4.34 | — |
| 2022-05-03 | 4.44 | $4.34 | 100 |
| 2022-05-02 | 4.45 | $5.40 | 831 |
| 2022-04-29 | 4.34 | $4.57 | 100 |
| 2022-04-28 | 4.32 | $4.10 | — |
| 2022-04-27 | 4.34 | $4.10 | — |
| 2022-04-26 | 4.37 | $4.10 | — |
| 2022-04-25 | 4.40 | $4.10 | 600 |
| 2022-04-22 | 4.43 | $4.40 | — |
| 2022-04-21 | 4.43 | $4.40 | 100 |
| 2022-04-20 | 4.44 | $4.64 | — |
| 2022-04-19 | 4.42 | $4.64 | — |
| 2022-04-18 | 4.39 | $4.64 | 100 |
| 2022-04-14 | 4.37 | $4.74 | — |
| 2022-04-13 | 4.33 | $4.74 | 2960 |
| 2022-04-12 | 4.28 | $4.64 | — |
| 2022-04-11 | 4.25 | $4.64 | 800 |
| 2022-04-08 | 4.20 | $4.22 | — |
| 2022-04-07 | 4.20 | $4.22 | — |
| 2022-04-06 | 4.20 | $4.22 | — |
| 2022-04-05 | 4.20 | $4.22 | — |
| 2022-04-04 | 4.20 | $4.22 | — |
| 2022-04-01 | 4.19 | $4.22 | — |
| 2022-03-31 | 4.19 | $4.22 | — |
| 2022-03-30 | 4.19 | $4.22 | — |
| 2022-03-29 | 4.18 | $4.22 | — |
| 2022-03-28 | 4.18 | $4.22 | — |
| 2022-03-25 | 4.18 | $4.22 | — |
| 2022-03-24 | 4.17 | $4.22 | — |
| 2022-03-23 | 4.17 | $4.22 | — |
| 2022-03-22 | 4.16 | $4.22 | — |
| 2022-03-21 | 4.15 | $4.22 | — |
| 2022-03-18 | 4.15 | $4.22 | — |
| 2022-03-17 | 4.14 | $4.22 | — |
| 2022-03-16 | 4.13 | $4.22 | — |
| 2022-03-15 | 4.12 | $4.22 | — |
| 2022-03-14 | 4.11 | $4.22 | — |
| 2022-03-11 | 4.10 | $4.22 | — |
| 2022-03-10 | 4.09 | $4.22 | — |
| 2022-03-09 | 4.07 | $4.22 | — |
| 2022-03-08 | 4.06 | $4.22 | — |
| 2022-03-07 | 4.04 | $4.22 | — |
| 2022-03-04 | 4.02 | $4.22 | — |
| 2022-03-03 | 4.00 | $4.22 | — |
| 2022-03-02 | 3.98 | $4.22 | — |
| 2022-03-01 | 3.95 | $4.22 | — |
| 2022-02-28 | 3.92 | $4.22 | 1500 |
| 2022-02-25 | 3.89 | $3.33 | — |
| 2022-02-24 | 3.95 | $3.33 | — |
| 2022-02-23 | 4.02 | $3.33 | — |
| 2022-02-22 | 4.09 | $3.33 | — |
| 2022-02-18 | 4.17 | $3.33 | — |
| 2022-02-17 | 4.26 | $3.33 | — |
| 2022-02-16 | 4.35 | $3.33 | 100 |
| 2022-02-15 | 4.46 | $4.46 | — |
| 2022-02-14 | 4.46 | $4.46 | — |
| 2022-02-11 | 4.46 | $4.46 | — |
| 2022-02-10 | 4.46 | $4.46 | — |
| 2022-02-09 | 4.46 | $4.46 | — |
| 2022-02-08 | 4.46 | $4.46 | — |
| 2022-02-07 | 4.46 | $4.46 | — |
| 2022-02-04 | 4.46 | $4.46 | — |
| 2022-02-03 | 4.46 | $4.46 | — |
| 2022-02-02 | 4.46 | $4.46 | — |
| 2022-02-01 | 4.46 | $4.46 | — |
| 2022-01-31 | 4.46 | $4.46 | — |
| 2022-01-28 | 4.46 | $4.46 | — |
| 2022-01-27 | 4.46 | $4.46 | — |
| 2022-01-26 | 4.46 | $4.46 | — |
| 2022-01-25 | 4.46 | $4.46 | — |
| 2022-01-24 | 4.46 | $4.46 | — |
| 2022-01-21 | 4.46 | $4.46 | — |
| 2022-01-20 | 4.46 | $4.46 | — |
| 2022-01-19 | 4.46 | $4.46 | — |
| 2022-01-18 | 4.46 | $4.46 | — |
| 2022-01-14 | 4.46 | $4.46 | — |
| 2022-01-13 | 4.46 | $4.46 | — |
| 2022-01-12 | 4.46 | $4.46 | — |
| 2022-01-11 | 4.46 | $4.46 | — |
| 2022-01-10 | 4.46 | $4.46 | — |
| 2022-01-07 | 4.46 | $4.46 | — |
| 2022-01-06 | 4.46 | $4.46 | — |
| 2022-01-05 | 4.46 | $4.46 | — |
| 2022-01-04 | 4.46 | $4.46 | — |
| 2022-01-03 | 4.46 | $4.46 | — |
| 2021-12-31 | 4.46 | $4.46 | — |
| 2021-12-30 | 4.46 | $4.46 | — |
| 2021-12-29 | 4.46 | $4.46 | — |
| 2021-12-28 | 4.46 | $4.46 | — |
| 2021-12-27 | 4.46 | $4.46 | — |
| 2021-12-23 | 4.46 | $4.46 | — |
| 2021-12-22 | 4.46 | $4.46 | — |
| 2021-12-21 | 4.46 | $4.46 | — |
| 2021-12-20 | 4.46 | $4.46 | — |
| 2021-12-17 | 4.46 | $4.46 | — |
| 2021-12-16 | 4.46 | $4.46 | — |
| 2021-12-15 | 4.46 | $4.46 | — |
| 2021-12-14 | 4.46 | $4.46 | — |
| 2021-12-13 | 4.46 | $4.46 | — |
| 2021-12-10 | 4.46 | $4.46 | — |
| 2021-12-09 | 4.46 | $4.46 | — |
| 2021-12-08 | 4.46 | $4.46 | — |
| 2021-12-07 | 4.46 | $4.46 | — |
| 2021-12-06 | 4.46 | $4.46 | — |
| 2021-12-03 | 4.46 | $4.46 | — |
| 2021-12-02 | 4.46 | $4.46 | — |
| 2021-12-01 | 4.46 | $4.46 | — |
| 2021-11-30 | 4.46 | $4.46 | — |
| 2021-11-29 | 4.46 | $4.46 | — |
| 2021-11-26 | 4.46 | $4.46 | — |
| 2021-11-24 | 4.46 | $4.46 | — |
| 2021-11-23 | 4.46 | $4.46 | — |
| 2021-11-22 | 4.46 | $4.46 | — |
| 2021-11-19 | 4.46 | $4.46 | — |
| 2021-11-18 | 4.46 | $4.46 | — |
| 2021-11-17 | 4.46 | $4.46 | — |
| 2021-11-16 | 4.46 | $4.46 | — |
| 2021-11-15 | 4.46 | $4.46 | — |
| 2021-11-12 | 4.46 | $4.46 | — |
| 2021-11-11 | 4.46 | $4.46 | — |
| 2021-11-10 | 4.46 | $4.46 | — |
| 2021-11-09 | 4.46 | $4.46 | — |
| 2021-11-08 | 4.46 | $4.46 | — |
| 2021-11-05 | 4.46 | $4.46 | — |
| 2021-11-04 | 4.46 | $4.46 | — |
| 2021-11-03 | 4.46 | $4.46 | — |
| 2021-11-02 | 4.46 | $4.46 | — |
| 2021-11-01 | 4.46 | $4.46 | — |
| 2021-10-29 | 4.46 | $4.46 | — |
| 2021-10-28 | 4.46 | $4.46 | — |
| 2021-10-27 | 4.46 | $4.46 | — |
| 2021-10-26 | 4.46 | $4.46 | — |
| 2021-10-25 | 4.46 | $4.46 | — |
| 2021-10-22 | 4.46 | $4.46 | — |
| 2021-10-21 | 4.46 | $4.46 | — |
| 2021-10-20 | 4.46 | $4.46 | — |
| 2021-10-19 | 4.46 | $4.46 | — |
| 2021-10-18 | 4.46 | $4.46 | — |
| 2021-10-15 | 4.46 | $4.46 | — |
| 2021-10-14 | 4.46 | $4.46 | — |
| 2021-10-13 | 4.46 | $4.46 | — |
| 2021-10-12 | 4.46 | $4.46 | — |
| 2021-10-11 | 4.46 | $4.46 | — |
| 2021-10-08 | 4.46 | $4.46 | — |
| 2021-10-07 | 4.46 | $4.46 | — |
| 2021-10-06 | 4.46 | $4.46 | — |
| 2021-10-05 | 4.46 | $4.46 | — |
| 2021-10-04 | 4.46 | $4.46 | — |
| 2021-10-01 | 4.46 | $4.46 | — |
| 2021-09-30 | 4.46 | $4.46 | — |
| 2021-09-29 | 4.46 | $4.46 | — |
| 2021-09-28 | 4.46 | $4.46 | — |
| 2021-09-27 | 4.46 | $4.46 | — |
| 2021-09-24 | 4.46 | $4.46 | — |
| 2021-09-23 | 4.46 | $4.46 | — |
| 2021-09-22 | 4.46 | $4.46 | — |
| 2021-09-21 | 4.46 | $4.46 | — |
| 2021-09-20 | 4.46 | $4.46 | — |
| 2021-09-17 | 4.46 | $4.46 | — |
| 2021-09-16 | 4.46 | $4.46 | — |
| 2021-09-15 | 4.46 | $4.46 | — |
| 2021-09-14 | 4.46 | $4.46 | — |
| 2021-09-13 | 4.46 | $4.46 | — |
| 2021-09-10 | 4.46 | $4.46 | — |
| 2021-09-09 | 4.46 | $4.46 | — |
| 2021-09-08 | 4.46 | $4.46 | — |
| 2021-09-07 | 4.46 | $4.46 | — |
| 2021-09-03 | 4.46 | $4.46 | — |
| 2021-09-02 | 4.46 | $4.46 | — |
| 2021-09-01 | 4.46 | $4.46 | — |
| 2021-08-31 | 4.46 | $4.46 | — |
| 2021-08-30 | 4.46 | $4.46 | — |
| 2021-08-27 | 4.46 | $4.46 | — |
| 2021-08-26 | 4.46 | $4.46 | — |
| 2021-08-25 | 4.46 | $4.46 | — |
| 2021-08-24 | 4.46 | $4.46 | — |
| 2021-08-23 | 4.46 | $4.46 | — |
| 2021-08-20 | 4.46 | $4.46 | — |
| 2021-08-19 | 4.46 | $4.46 | — |
| 2021-08-18 | 4.46 | $4.46 | — |
| 2021-08-17 | 4.46 | $4.46 | — |
| 2021-08-16 | 4.46 | $4.46 | — |
| 2021-08-13 | 4.46 | $4.46 | — |
| 2021-08-12 | 4.46 | $4.46 | — |
| 2021-08-11 | 4.46 | $4.46 | — |
| 2021-08-10 | 4.46 | $4.46 | — |
| 2021-08-09 | 4.46 | $4.46 | — |
| 2021-08-06 | 4.46 | $4.46 | — |
| 2021-08-05 | 4.46 | $4.46 | — |
| 2021-08-04 | 4.46 | $4.46 | — |
| 2021-08-03 | 4.46 | $4.46 | — |
| 2021-08-02 | 4.46 | $4.46 | — |
| 2021-07-30 | 4.46 | $4.46 | — |
| 2021-07-29 | 4.46 | $4.46 | — |
| 2021-07-28 | 4.46 | $4.46 | — |
| 2021-07-27 | 4.46 | $4.46 | — |
| 2021-07-26 | 4.46 | $4.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.23
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
4.87
Maximum
8.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.23 | $7.80 | 2853 |
| 2026-07-21 | 7.15 | $7.85 | 2780 |
| 2026-07-20 | 7.05 | $7.59 | 6631 |
| 2026-07-17 | 6.97 | $7.09 | 202 |
| 2026-07-16 | 6.94 | $7.01 | 100 |
| 2026-07-15 | 6.92 | $7.24 | 1100 |
| 2026-07-14 | 6.87 | $7.12 | — |
| 2026-07-13 | 6.83 | $7.12 | 500 |
| 2026-07-10 | 6.80 | $7.12 | 1034 |
| 2026-07-09 | 6.76 | $6.79 | 1505 |
| 2026-07-08 | 6.75 | $7.20 | 3423 |
| 2026-07-07 | 6.70 | $7.09 | 398 |
| 2026-07-06 | 6.65 | $7.35 | 3704 |
| 2026-07-02 | 6.58 | $7.49 | 7509 |
| 2026-07-01 | 6.49 | $7.18 | 2196 |
| 2026-06-30 | 6.42 | $6.51 | 4398 |
| 2026-06-29 | 6.43 | $6.00 | 4698 |
| 2026-06-26 | 6.48 | $6.20 | 5357 |
| 2026-06-25 | 6.52 | $6.05 | 100 |
| 2026-06-24 | 6.57 | $6.01 | 1886 |
| 2026-06-23 | 6.64 | $6.25 | 1204 |
| 2026-06-22 | 6.68 | $6.36 | 666 |
| 2026-06-18 | 6.71 | $6.50 | 3962 |
| 2026-06-17 | 6.73 | $6.75 | 2020 |
| 2026-06-16 | 6.72 | $6.75 | 764 |
| 2026-06-15 | 6.71 | $6.79 | 760 |
| 2026-06-12 | 6.69 | $7.01 | 760 |
| 2026-06-11 | 6.65 | $7.03 | 787 |
| 2026-06-10 | 6.60 | $7.00 | 3723 |
| 2026-06-09 | 6.55 | $6.53 | 1138 |
| 2026-06-08 | 6.55 | $6.45 | 110 |
| 2026-06-05 | 6.56 | $6.45 | 100 |
| 2026-06-04 | 6.57 | $6.45 | 200 |
| 2026-06-03 | 6.58 | $6.36 | 1716 |
| 2026-06-02 | 6.61 | $6.34 | 2184 |
| 2026-06-01 | 6.63 | $7.04 | 3499 |
| 2026-05-29 | 6.60 | $7.06 | 1343 |
| 2026-05-28 | 6.55 | $6.63 | 528 |
| 2026-05-27 | 6.55 | $6.82 | 605 |
| 2026-05-26 | 6.54 | $6.93 | 1100 |
| 2026-05-22 | 6.51 | $6.91 | 1748 |
| 2026-05-21 | 6.49 | $6.37 | 3813 |
| 2026-05-20 | 6.53 | $6.02 | 202 |
| 2026-05-19 | 6.60 | $6.22 | 300 |
| 2026-05-18 | 6.66 | $6.20 | 2768 |
| 2026-05-15 | 6.73 | $6.11 | 822 |
| 2026-05-14 | 6.82 | $6.40 | 800 |
| 2026-05-13 | 6.89 | $6.40 | 1357 |
| 2026-05-12 | 6.97 | $6.43 | 2668 |
| 2026-05-11 | 7.04 | $6.41 | 968 |
| 2026-05-08 | 7.13 | $6.79 | 1100 |
| 2026-05-07 | 7.18 | $7.32 | 1446 |
| 2026-05-06 | 7.18 | $7.00 | 707 |
| 2026-05-05 | 7.22 | $6.72 | 5467 |
| 2026-05-04 | 7.28 | $7.00 | — |
| 2026-05-01 | 7.33 | $7.00 | 1819 |
| 2026-04-30 | 7.37 | $6.85 | 3478 |
| 2026-04-29 | 7.43 | $6.80 | 377 |
| 2026-04-28 | 7.49 | $7.28 | 922 |
| 2026-04-27 | 7.51 | $7.10 | 465 |
| 2026-04-24 | 7.53 | $7.32 | 2445 |
| 2026-04-23 | 7.54 | $7.03 | 3559 |
| 2026-04-22 | 7.56 | $7.38 | 949 |
| 2026-04-21 | 7.55 | $7.95 | 3049 |
| 2026-04-20 | 7.48 | $7.77 | 10394 |
| 2026-04-17 | 7.42 | $8.00 | 3441 |
| 2026-04-16 | 7.34 | $8.07 | 42490 |
| 2026-04-15 | 7.24 | $7.41 | 863 |
| 2026-04-14 | 7.20 | $7.58 | 1133 |
| 2026-04-13 | 7.14 | $7.51 | 300 |
| 2026-04-10 | 7.10 | $7.51 | 300 |
| 2026-04-09 | 7.05 | $7.70 | 5894 |
| 2026-04-08 | 6.99 | $7.78 | 4581 |
| 2026-04-07 | 6.91 | $7.21 | 4539 |
| 2026-04-06 | 6.89 | $7.37 | 4539 |
| 2026-04-02 | 6.85 | $7.28 | 10802 |
| 2026-04-01 | 6.83 | $7.35 | 48150 |
| 2026-03-31 | 6.79 | $6.90 | 2017 |
| 2026-03-30 | 6.79 | $6.40 | 2051 |
| 2026-03-27 | 6.85 | $6.36 | 1201 |
| 2026-03-26 | 6.92 | $6.34 | 3935 |
| 2026-03-25 | 6.99 | $6.48 | 450 |
| 2026-03-24 | 7.06 | $6.61 | 2485 |
| 2026-03-23 | 7.11 | $6.57 | 15607 |
| 2026-03-20 | 7.17 | $6.32 | 3565 |
| 2026-03-19 | 7.26 | $6.66 | 3864 |
| 2026-03-18 | 7.32 | $7.29 | 1907 |
| 2026-03-17 | 7.32 | $7.26 | 2609 |
| 2026-03-16 | 7.32 | $7.05 | 4736 |
| 2026-03-13 | 7.34 | $7.78 | 202 |
| 2026-03-12 | 7.28 | $7.78 | 80237 |
| 2026-03-11 | 7.22 | $7.54 | 1242 |
| 2026-03-10 | 7.19 | $7.30 | 5422 |
| 2026-03-09 | 7.17 | $7.40 | 4601 |
| 2026-03-06 | 7.13 | $7.20 | 8008 |
| 2026-03-05 | 7.12 | $6.86 | 2586 |
| 2026-03-04 | 7.13 | $7.03 | 2560 |
| 2026-03-03 | 7.12 | $6.76 | 9398 |
| 2026-03-02 | 7.14 | $7.59 | 6355 |
| 2026-02-27 | 7.08 | $7.54 | 835 |
| 2026-02-26 | 7.01 | $7.60 | 5384 |
| 2026-02-25 | 6.94 | $7.23 | 2918 |
| 2026-02-24 | 6.90 | $6.75 | 3183 |
| 2026-02-23 | 6.92 | $7.10 | 21640 |
| 2026-02-20 | 6.90 | $7.06 | 3290 |
| 2026-02-19 | 6.89 | $7.00 | 13583 |
| 2026-02-18 | 6.88 | $7.64 | 28671 |
| 2026-02-17 | 6.80 | $7.43 | 3574 |
| 2026-02-13 | 6.75 | $6.70 | — |
| 2026-02-12 | 6.78 | $6.70 | 1501 |
| 2026-02-11 | 6.80 | $6.83 | — |
| 2026-02-10 | 6.82 | $6.83 | 1382 |
| 2026-02-09 | 6.84 | $6.83 | 2075 |
| 2026-02-06 | 6.86 | $6.32 | 827 |
| 2026-02-05 | 6.94 | $6.32 | 5285 |
| 2026-02-04 | 7.02 | $6.49 | 5336 |
| 2026-02-03 | 7.09 | $6.76 | 2735 |
| 2026-02-02 | 7.13 | $6.45 | 6767 |
| 2026-01-30 | 7.21 | $6.46 | 2390 |
| 2026-01-29 | 7.28 | $6.69 | 4671 |
| 2026-01-28 | 7.33 | $7.41 | 13958 |
| 2026-01-27 | 7.31 | $7.24 | 22140 |
| 2026-01-26 | 7.29 | $7.47 | 34188 |
| 2026-01-23 | 7.26 | $7.64 | 1209 |
| 2026-01-22 | 7.19 | $7.24 | 942 |
| 2026-01-21 | 7.17 | $6.62 | 26733 |
| 2026-01-20 | 7.20 | $7.40 | 65965 |
| 2026-01-16 | 7.15 | $7.51 | 11911 |
| 2026-01-15 | 7.08 | $7.67 | 23971 |
| 2026-01-14 | 7.00 | $7.31 | 10178 |
| 2026-01-13 | 6.94 | $7.31 | 15036 |
| 2026-01-12 | 6.87 | $7.60 | 20891 |
| 2026-01-09 | 6.77 | $7.53 | 11631 |
| 2026-01-08 | 6.68 | $7.44 | 16653 |
| 2026-01-07 | 6.58 | $7.26 | 7241 |
| 2026-01-06 | 6.50 | $7.31 | 11282 |
| 2026-01-05 | 6.41 | $6.97 | 12957 |
| 2026-01-02 | 6.35 | $6.60 | 590 |
| 2025-12-31 | 6.33 | $6.28 | 600 |
| 2025-12-30 | 6.33 | $6.43 | 600 |
| 2025-12-29 | 6.32 | $6.25 | 3028 |
| 2025-12-26 | 6.33 | $6.38 | 135 |
| 2025-12-24 | 6.33 | $6.38 | — |
| 2025-12-23 | 6.33 | $6.38 | 221 |
| 2025-12-22 | 6.33 | $6.55 | 2008 |
| 2025-12-19 | 6.31 | $6.13 | 1101 |
| 2025-12-18 | 6.33 | $6.60 | 211 |
| 2025-12-17 | 6.31 | $6.15 | 613 |
| 2025-12-16 | 6.33 | $6.17 | 102 |
| 2025-12-15 | 6.35 | $6.11 | 6544 |
| 2025-12-12 | 6.38 | $6.20 | 1051 |
| 2025-12-11 | 6.41 | $6.09 | 5971 |
| 2025-12-10 | 6.45 | $6.30 | 1790 |
| 2025-12-09 | 6.47 | $6.43 | 11966 |
| 2025-12-08 | 6.49 | $6.73 | 4305 |
| 2025-12-05 | 6.47 | $6.21 | 3843 |
| 2025-12-04 | 6.51 | $6.47 | 827 |
| 2025-12-03 | 6.53 | $6.47 | 827 |
| 2025-12-02 | 6.56 | $6.26 | 1526 |
| 2025-12-01 | 6.61 | $6.37 | 35891 |
| 2025-11-28 | 6.66 | $6.75 | 5546 |
| 2025-11-26 | 6.67 | $6.37 | 500 |
| 2025-11-25 | 6.73 | $6.40 | 4338 |
| 2025-11-24 | 6.79 | $6.28 | 4181 |
| 2025-11-21 | 6.87 | $6.46 | 3069 |
| 2025-11-20 | 6.94 | $6.72 | 2801 |
| 2025-11-19 | 6.99 | $6.35 | 3200 |
| 2025-11-18 | 7.08 | $6.55 | 5219 |
| 2025-11-17 | 7.15 | $6.50 | 6559 |
| 2025-11-14 | 7.23 | $6.79 | 3756 |
| 2025-11-13 | 7.29 | $6.85 | 5641 |
| 2025-11-12 | 7.35 | $6.80 | 9796 |
| 2025-11-11 | 7.41 | $7.20 | 2036 |
| 2025-11-10 | 7.43 | $7.27 | 1635 |
| 2025-11-07 | 7.45 | $6.86 | 5835 |
| 2025-11-06 | 7.52 | $6.94 | 11886 |
| 2025-11-05 | 7.58 | $7.43 | 370 |
| 2025-11-04 | 7.60 | $7.60 | 4735 |
| 2025-11-03 | 7.60 | $7.39 | 1315 |
| 2025-10-31 | 7.63 | $8.04 | 5600 |
| 2025-10-30 | 7.60 | $7.36 | 19481 |
| 2025-10-29 | 7.63 | $7.68 | 1250 |
| 2025-10-28 | 7.64 | $7.73 | 2436 |
| 2025-10-27 | 7.64 | $7.82 | — |
| 2025-10-24 | 7.63 | $7.82 | 632 |
| 2025-10-23 | 7.63 | $7.52 | 1151 |
| 2025-10-22 | 7.65 | $7.36 | 591 |
| 2025-10-21 | 7.70 | $7.35 | 768 |
| 2025-10-20 | 7.74 | $7.60 | 2631 |
| 2025-10-17 | 7.76 | $7.30 | 1308 |
| 2025-10-16 | 7.82 | $7.51 | 1280 |
| 2025-10-15 | 7.86 | $7.33 | 976 |
| 2025-10-14 | 7.92 | $7.57 | 746 |
| 2025-10-13 | 7.95 | $7.55 | 1120 |
| 2025-10-10 | 8.00 | $7.70 | 1701 |
| 2025-10-09 | 8.02 | $8.14 | 10496 |
| 2025-10-08 | 8.01 | $8.12 | 1132 |
| 2025-10-07 | 7.99 | $8.12 | 1452 |
| 2025-10-06 | 7.97 | $8.05 | 4332 |
| 2025-10-03 | 7.95 | $7.88 | 344726 |
| 2025-10-02 | 7.94 | $8.15 | 3675 |
| 2025-10-01 | 7.91 | $8.15 | 5620 |
| 2025-09-30 | 7.87 | $8.15 | 2969 |
| 2025-09-29 | 7.82 | $8.08 | 5230 |
| 2025-09-26 | 7.78 | $7.84 | 4106 |
| 2025-09-25 | 7.75 | $7.57 | 10458 |
| 2025-09-24 | 7.75 | $7.62 | 4608 |
| 2025-09-23 | 7.75 | $8.04 | 8098 |
| 2025-09-22 | 7.70 | $8.20 | 6011 |
| 2025-09-19 | 7.63 | $8.06 | 7201 |
| 2025-09-18 | 7.57 | $7.90 | 5284 |
| 2025-09-17 | 7.52 | $7.70 | 3694 |
| 2025-09-16 | 7.49 | $8.34 | 10397 |
| 2025-09-15 | 7.39 | $7.83 | 20381 |
| 2025-09-12 | 7.34 | $7.90 | 2798 |
| 2025-09-11 | 7.27 | $7.80 | 25737 |
| 2025-09-10 | 7.22 | $7.49 | 3062 |
| 2025-09-09 | 7.18 | $7.05 | 3254 |
| 2025-09-08 | 7.19 | $7.28 | 1350 |
| 2025-09-05 | 7.18 | $7.15 | 6686 |
| 2025-09-04 | 7.18 | $7.16 | 6354 |
| 2025-09-03 | 7.18 | $7.19 | 2143 |
| 2025-09-02 | 7.17 | $6.93 | 5560 |
| 2025-08-29 | 7.19 | $7.40 | 531249 |
| 2025-08-28 | 7.17 | $7.27 | 3519 |
| 2025-08-27 | 7.15 | $7.35 | 4204 |
| 2025-08-26 | 7.13 | $7.30 | 7773 |
| 2025-08-25 | 7.11 | $7.18 | 12049 |
| 2025-08-22 | 7.11 | $7.45 | 2231 |
| 2025-08-21 | 7.07 | $7.22 | 5147 |
| 2025-08-20 | 7.06 | $6.95 | 14742 |
| 2025-08-19 | 7.08 | $6.83 | 8610 |
| 2025-08-18 | 7.11 | $7.27 | 1040 |
| 2025-08-15 | 7.10 | $7.01 | 4692 |
| 2025-08-14 | 7.12 | $7.01 | 5318 |
| 2025-08-13 | 7.14 | $7.36 | 6796 |
| 2025-08-12 | 7.13 | $6.95 | 3303 |
| 2025-08-11 | 7.16 | $6.91 | 8979 |
| 2025-08-08 | 7.20 | $6.79 | 3394 |
| 2025-08-07 | 7.26 | $7.02 | 1751 |
| 2025-08-06 | 7.29 | $7.24 | 251 |
| 2025-08-05 | 7.32 | $7.27 | 6195 |
| 2025-08-04 | 7.34 | $7.33 | 7839 |
| 2025-08-01 | 7.36 | $6.86 | 3577 |
| 2025-07-31 | 7.43 | $7.24 | 4652 |
| 2025-07-30 | 7.47 | $7.26 | 8105 |
| 2025-07-29 | 7.51 | $7.13 | 4993 |
| 2025-07-28 | 7.56 | $7.01 | 14038 |
| 2025-07-25 | 7.64 | $7.42 | 4666 |
| 2025-07-24 | 7.67 | $7.34 | 1889 |
| 2025-07-23 | 7.72 | $7.18 | 28344 |
| 2025-07-22 | 7.78 | $7.40 | 3855 |
| 2025-07-21 | 7.83 | $7.56 | 24402 |
| 2025-07-18 | 7.86 | $7.65 | 9091 |
| 2025-07-17 | 7.88 | $7.85 | 7975 |
| 2025-07-16 | 7.88 | $7.45 | 7932 |
| 2025-07-15 | 7.93 | $7.57 | 10008 |
| 2025-07-14 | 7.97 | $7.98 | 11252 |
| 2025-07-11 | 7.96 | $7.98 | 13891 |
| 2025-07-10 | 7.96 | $7.90 | 12854 |
| 2025-07-09 | 7.97 | $8.00 | 14995 |
| 2025-07-08 | 7.96 | $7.90 | 8893 |
| 2025-07-07 | 7.97 | $7.99 | 17646 |
| 2025-07-03 | 7.97 | $8.17 | 7708 |
| 2025-07-02 | 7.94 | $8.01 | 24597 |
| 2025-07-01 | 7.93 | $8.24 | 17693 |
| 2025-06-30 | 7.89 | $8.00 | 31551 |
| 2025-06-27 | 7.87 | $8.08 | 16715 |
| 2025-06-26 | 7.84 | $7.76 | 25276 |
| 2025-06-25 | 7.83 | $7.82 | 21548 |
| 2025-06-24 | 7.81 | $7.48 | 4272 |
| 2025-06-23 | 7.81 | $7.61 | 12653 |
| 2025-06-20 | 7.80 | $8.18 | 22743 |
| 2025-06-18 | 7.72 | $7.85 | 15071 |
| 2025-06-17 | 7.67 | $7.83 | 40933 |
| 2025-06-16 | 7.60 | $8.26 | 250338 |
| 2025-06-13 | 7.49 | $8.12 | 8877 |
| 2025-06-12 | 7.37 | $7.95 | 3482 |
| 2025-06-11 | 7.27 | $8.22 | 12632 |
| 2025-06-10 | 7.12 | $7.70 | 369472 |
| 2025-06-09 | 7.01 | $8.00 | 22797 |
| 2025-06-06 | 6.87 | $8.00 | 26858 |
| 2025-06-05 | 6.71 | $7.90 | 72036 |
| 2025-06-04 | 6.55 | $7.50 | 740109 |
| 2025-06-03 | 6.42 | $7.37 | 14355 |
| 2025-06-02 | 6.30 | $7.00 | 78018 |
| 2025-05-30 | 6.21 | $6.98 | 72841 |
| 2025-05-29 | 6.11 | $6.98 | 18553 |
| 2025-05-28 | 6.00 | $6.72 | 13238 |
| 2025-05-27 | 5.92 | $6.49 | 9374 |
| 2025-05-23 | 5.85 | $5.89 | 2998 |
| 2025-05-22 | 5.84 | $6.09 | 14399 |
| 2025-05-21 | 5.81 | $6.30 | 33870 |
| 2025-05-20 | 5.75 | $6.02 | 6543 |
| 2025-05-19 | 5.71 | $5.90 | 12218 |
| 2025-05-16 | 5.69 | $5.90 | 3197 |
| 2025-05-15 | 5.66 | $5.69 | 6283 |
| 2025-05-14 | 5.65 | $5.58 | — |
| 2025-05-13 | 5.64 | $5.58 | 3337 |
| 2025-05-12 | 5.64 | $5.89 | 1821 |
| 2025-05-09 | 5.61 | $5.90 | 2371 |
| 2025-05-08 | 5.57 | $5.46 | 7952 |
| 2025-05-07 | 5.56 | $5.60 | 17311 |
| 2025-05-06 | 5.54 | $5.37 | 18474 |
| 2025-05-05 | 5.54 | $5.94 | 23479 |
| 2025-05-02 | 5.48 | $5.77 | 7186 |
| 2025-05-01 | 5.43 | $5.79 | 3166 |
| 2025-04-30 | 5.38 | $5.84 | 4826 |
| 2025-04-29 | 5.33 | $5.85 | 2496 |
| 2025-04-28 | 5.26 | $5.28 | 2103 |
| 2025-04-25 | 5.25 | $5.69 | 1471 |
| 2025-04-24 | 5.19 | $5.40 | 495 |
| 2025-04-23 | 5.16 | $5.01 | 4815 |
| 2025-04-22 | 5.17 | $5.56 | 2114 |
| 2025-04-21 | 5.12 | $5.49 | 570 |
| 2025-04-17 | 5.08 | $5.24 | 13544 |
| 2025-04-16 | 5.06 | $5.15 | 19381 |
| 2025-04-15 | 5.05 | $5.63 | 12608 |
| 2025-04-14 | 5.00 | $5.40 | 22393 |
| 2025-04-11 | 4.96 | $5.08 | 3679 |
| 2025-04-10 | 4.96 | $4.56 | 2033 |
| 2025-04-09 | 5.02 | $4.95 | 8638 |
| 2025-04-08 | 5.04 | $4.76 | 2984 |
| 2025-04-07 | 5.08 | $4.60 | 9462 |
| 2025-04-04 | 5.14 | $5.04 | 6044 |
| 2025-04-03 | 5.15 | $5.50 | 5247 |
| 2025-04-02 | 5.13 | $5.30 | 6178 |
| 2025-04-01 | 5.13 | $4.87 | 3926 |
| 2025-03-31 | 5.17 | $4.86 | 1215 |
| 2025-03-28 | 5.22 | $4.85 | 6279 |
| 2025-03-27 | 5.27 | $5.01 | 16998 |
| 2025-03-26 | 5.30 | $4.92 | 3107 |
| 2025-03-25 | 5.34 | $5.12 | 11473 |
| 2025-03-24 | 5.36 | $4.99 | 21666 |
| 2025-03-21 | 5.40 | $5.00 | 16730 |
| 2025-03-20 | 5.44 | $5.35 | 17800 |
| 2025-03-19 | 5.44 | $5.36 | 32713 |
| 2025-03-18 | 5.43 | $5.36 | 27062 |
| 2025-03-17 | 5.43 | $5.44 | 36266 |
| 2025-03-14 | 5.41 | $5.67 | 39173 |
| 2025-03-13 | 5.36 | $5.54 | 11480 |
| 2025-03-12 | 5.31 | $5.41 | 13546 |
| 2025-03-11 | 5.27 | $5.64 | 23333 |
| 2025-03-10 | 5.20 | $5.16 | 28253 |
| 2025-03-07 | 5.17 | $5.14 | 5891 |
| 2025-03-06 | 5.14 | $5.97 | 45936 |
| 2025-03-05 | 5.01 | $5.89 | 26361 |
| 2025-03-04 | 4.89 | $5.77 | 48922 |
| 2025-03-03 | 4.76 | $5.44 | 37368 |
| 2025-02-28 | 4.67 | $5.03 | 18853 |
| 2025-02-27 | 4.60 | $4.76 | 7918 |
| 2025-02-26 | 4.56 | $5.13 | 7907 |
| 2025-02-25 | 4.49 | $5.08 | 6462 |
| 2025-02-24 | 4.41 | $5.25 | 7041 |
| 2025-02-21 | 4.31 | $5.05 | 1578 |
| 2025-02-20 | 4.22 | $5.05 | 5580 |
| 2025-02-19 | 4.13 | $4.90 | 8030 |
| 2025-02-18 | 4.05 | $4.85 | 5501 |
| 2025-02-14 | 3.97 | $3.93 | 325 |
| 2025-02-13 | 3.98 | $3.93 | 782 |
| 2025-02-12 | 3.99 | $3.83 | 3235 |
| 2025-02-11 | 4.01 | $3.90 | 9414 |
| 2025-02-10 | 4.02 | $3.96 | 681 |
| 2025-02-07 | 4.03 | $3.82 | 1972 |
| 2025-02-06 | 4.06 | $3.76 | 1218 |
| 2025-02-05 | 4.09 | $4.02 | 12000 |
| 2025-02-04 | 4.10 | $4.02 | 801 |
| 2025-02-03 | 4.11 | $4.01 | — |
| 2025-01-31 | 4.12 | $4.01 | 202 |
| 2025-01-30 | 4.13 | $4.23 | — |
| 2025-01-29 | 4.12 | $4.23 | 170 |
| 2025-01-28 | 4.12 | $4.18 | 1000 |
| 2025-01-27 | 4.11 | $4.15 | — |
| 2025-01-24 | 4.11 | $4.15 | — |
| 2025-01-23 | 4.11 | $4.15 | 251 |
| 2025-01-22 | 4.11 | $4.04 | — |
| 2025-01-21 | 4.12 | $4.04 | — |
| 2025-01-17 | 4.13 | $4.04 | 2176 |
| 2025-01-16 | 4.14 | $4.05 | 523 |
| 2025-01-15 | 4.16 | $4.01 | — |
| 2025-01-14 | 4.18 | $4.01 | — |
| 2025-01-13 | 4.20 | $4.01 | 632 |
| 2025-01-10 | 4.22 | $4.06 | 680 |
| 2025-01-08 | 4.25 | $4.26 | — |
| 2025-01-07 | 4.25 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.27 | $4.26 | — |
| 2025-01-02 | 4.28 | $4.26 | — |
| 2024-12-31 | 4.29 | $4.26 | — |
| 2024-12-30 | 4.31 | $4.26 | — |
| 2024-12-27 | 4.32 | $4.26 | 2001 |
| 2024-12-26 | 4.34 | $4.15 | — |
| 2024-12-24 | 4.37 | $4.15 | — |
| 2024-12-23 | 4.40 | $4.15 | — |
| 2024-12-20 | 4.44 | $4.15 | 3450 |
| 2024-12-19 | 4.47 | $4.05 | — |
| 2024-12-18 | 4.52 | $4.05 | 357 |
| 2024-12-17 | 4.58 | $4.31 | 305 |
| 2024-12-16 | 4.61 | $4.53 | — |
| 2024-12-13 | 4.62 | $4.53 | — |
| 2024-12-12 | 4.63 | $4.53 | 417 |
| 2024-12-11 | 4.64 | $4.64 | — |
| 2024-12-10 | 4.64 | $4.64 | — |
| 2024-12-09 | 4.65 | $4.64 | — |
| 2024-12-06 | 4.65 | $4.64 | — |
| 2024-12-05 | 4.66 | $4.64 | — |
| 2024-12-04 | 4.66 | $4.64 | — |
| 2024-12-03 | 4.67 | $4.64 | — |
| 2024-12-02 | 4.68 | $4.64 | — |
| 2024-11-29 | 4.69 | $4.64 | — |
| 2024-11-27 | 4.69 | $4.64 | — |
| 2024-11-26 | 4.70 | $4.64 | — |
| 2024-11-25 | 4.71 | $4.64 | 151 |
| 2024-11-22 | 4.72 | $4.42 | — |
| 2024-11-21 | 4.75 | $4.42 | 931 |
| 2024-11-20 | 4.78 | $4.80 | — |
| 2024-11-19 | 4.77 | $4.80 | — |
| 2024-11-18 | 4.76 | $4.80 | — |
| 2024-11-15 | 4.75 | $4.80 | — |
| 2024-11-14 | 4.74 | $4.80 | — |
| 2024-11-13 | 4.74 | $4.80 | — |
| 2024-11-12 | 4.73 | $4.80 | — |
| 2024-11-11 | 4.73 | $4.80 | — |
| 2024-11-08 | 4.72 | $4.80 | — |
| 2024-11-07 | 4.72 | $4.80 | — |
| 2024-11-06 | 4.72 | $4.80 | — |
| 2024-11-05 | 4.72 | $4.80 | — |
| 2024-11-04 | 4.73 | $4.80 | 1030 |
| 2024-11-01 | 4.73 | $4.61 | — |
| 2024-10-31 | 4.76 | $4.61 | — |
| 2024-10-30 | 4.79 | $4.61 | — |
| 2024-10-29 | 4.82 | $4.61 | 100 |
| 2024-10-28 | 4.85 | $4.62 | — |
| 2024-10-25 | 4.89 | $4.62 | — |
| 2024-10-24 | 4.93 | $4.62 | — |
| 2024-10-23 | 4.97 | $4.62 | — |
| 2024-10-22 | 5.01 | $4.62 | — |
| 2024-10-21 | 5.05 | $4.62 | 187 |
| 2024-10-18 | 5.10 | $4.85 | 100 |
| 2024-10-17 | 5.12 | $5.06 | — |
| 2024-10-16 | 5.13 | $5.06 | 421 |
| 2024-10-15 | 5.13 | $5.15 | — |
| 2024-10-14 | 5.13 | $5.15 | — |
| 2024-10-11 | 5.13 | $5.15 | — |
| 2024-10-10 | 5.13 | $5.15 | — |
| 2024-10-09 | 5.12 | $5.15 | — |
| 2024-10-08 | 5.12 | $5.15 | — |
| 2024-10-07 | 5.12 | $5.15 | — |
| 2024-10-04 | 5.12 | $5.15 | — |
| 2024-10-03 | 5.13 | $5.15 | — |
| 2024-10-02 | 5.13 | $5.15 | — |
| 2024-10-01 | 5.14 | $5.15 | 150 |
| 2024-09-30 | 5.15 | $5.11 | — |
| 2024-09-27 | 5.17 | $5.00 | 1310 |
| 2024-09-26 | 5.20 | $5.09 | — |
| 2024-09-25 | 5.22 | $5.09 | — |
| 2024-09-24 | 5.24 | $5.09 | — |
| 2024-09-23 | 5.27 | $5.09 | — |
| 2024-09-20 | 5.31 | $5.09 | — |
| 2024-09-19 | 5.34 | $5.09 | — |
| 2024-09-18 | 5.38 | $5.09 | — |
| 2024-09-17 | 5.41 | $5.09 | — |
| 2024-09-16 | 5.45 | $5.09 | 4265 |
| 2024-09-13 | 5.50 | $5.35 | — |
| 2024-09-12 | 5.52 | $5.35 | — |
| 2024-09-11 | 5.54 | $5.35 | — |
| 2024-09-10 | 5.56 | $5.35 | — |
| 2024-09-09 | 5.58 | $5.35 | 189 |
| 2024-09-06 | 5.60 | $5.60 | — |
| 2024-09-05 | 5.59 | $5.60 | — |
| 2024-09-04 | 5.58 | $5.60 | — |
| 2024-09-03 | 5.57 | $5.60 | — |
| 2024-08-30 | 5.55 | $5.60 | 2190 |
| 2024-08-29 | 5.53 | $5.30 | 200 |
| 2024-08-28 | 5.54 | $5.83 | — |
| 2024-08-27 | 5.49 | $5.83 | 1032 |
| 2024-08-26 | 5.44 | $5.82 | 1143 |
| 2024-08-23 | 5.39 | $5.81 | 118 |
| 2024-08-22 | 5.33 | $5.21 | — |
| 2024-08-21 | 5.33 | $5.21 | 2307 |
| 2024-08-20 | 5.33 | $5.41 | 1000 |
| 2024-08-19 | 5.31 | $5.91 | — |
| 2024-08-16 | 5.24 | $5.91 | — |
| 2024-08-15 | 5.17 | $5.91 | — |
| 2024-08-14 | 5.09 | $5.91 | 234 |
| 2024-08-13 | 5.00 | $4.90 | — |
| 2024-08-12 | 5.01 | $4.90 | — |
| 2024-08-09 | 5.02 | $4.90 | 302 |
| 2024-08-08 | 5.03 | $5.03 | — |
| 2024-08-07 | 5.03 | $5.03 | — |
| 2024-08-06 | 5.03 | $5.03 | — |
| 2024-08-05 | 5.02 | $5.03 | 143 |
| 2024-08-02 | 5.02 | $5.00 | — |
| 2024-08-01 | 5.02 | $5.00 | — |
| 2024-07-31 | 5.01 | $5.00 | — |
| 2024-07-30 | 5.01 | $5.00 | — |
| 2024-07-29 | 5.01 | $5.00 | 127 |
| 2024-07-26 | 5.01 | $4.76 | 407 |
| 2024-07-25 | 5.03 | $5.28 | 421 |
| 2024-07-24 | 5.00 | $5.30 | 4633 |
| 2024-07-23 | 4.97 | $5.46 | 607 |
| 2024-07-22 | 4.93 | $5.03 | — |
| 2024-07-19 | 4.92 | $5.03 | 700 |
| 2024-07-18 | 4.92 | $4.86 | — |
| 2024-07-17 | 4.93 | $4.86 | — |
| 2024-07-16 | 4.94 | $4.86 | — |
| 2024-07-15 | 4.95 | $4.86 | — |
| 2024-07-12 | 4.96 | $4.86 | 102 |
| 2024-07-11 | 4.97 | $4.87 | — |
| 2024-07-10 | 4.98 | $4.87 | — |
| 2024-07-09 | 4.98 | $4.87 | — |
| 2024-07-08 | 4.99 | $4.87 | 377 |
| 2024-07-05 | 5.00 | $4.84 | 1169 |
| 2024-07-03 | 5.01 | $4.59 | 212 |
| 2024-07-02 | 5.04 | $5.21 | — |
| 2024-07-01 | 5.02 | $5.21 | — |
| 2024-06-28 | 4.99 | $5.21 | — |
| 2024-06-27 | 4.97 | $5.21 | — |
| 2024-06-26 | 4.94 | $5.21 | — |
| 2024-06-25 | 4.91 | $5.21 | 152 |
| 2024-06-24 | 4.88 | $4.96 | — |
| 2024-06-21 | 4.87 | $4.96 | — |
| 2024-06-20 | 4.86 | $4.96 | — |
| 2024-06-18 | 4.85 | $4.96 | 611 |
| 2024-06-17 | 4.83 | $4.76 | — |
| 2024-06-14 | 4.84 | $4.76 | 182 |
| 2024-06-13 | 4.84 | $4.85 | — |
| 2024-06-12 | 4.84 | $4.85 | — |
| 2024-06-11 | 4.84 | $4.85 | 401 |
| 2024-06-10 | 4.83 | $4.72 | — |
| 2024-06-07 | 4.84 | $4.72 | — |
| 2024-06-06 | 4.84 | $4.72 | 268 |
| 2024-06-05 | 4.85 | $5.10 | 878 |
| 2024-06-04 | 4.81 | $5.00 | 244 |
| 2024-06-03 | 4.78 | $4.89 | — |
| 2024-05-31 | 4.76 | $4.89 | 716 |
| 2024-05-30 | 4.74 | $5.29 | 3864 |
| 2024-05-29 | 4.67 | $4.97 | 143 |
| 2024-05-28 | 4.63 | $4.60 | — |
| 2024-05-24 | 4.62 | $4.60 | — |
| 2024-05-23 | 4.62 | $4.60 | — |
| 2024-05-22 | 4.61 | $4.60 | 139 |
| 2024-05-21 | 4.60 | $4.79 | — |
| 2024-05-20 | 4.57 | $4.79 | — |
| 2024-05-17 | 4.54 | $4.79 | — |
| 2024-05-16 | 4.51 | $4.79 | — |
| 2024-05-15 | 4.47 | $4.79 | — |
| 2024-05-14 | 4.44 | $4.79 | 251 |
| 2024-05-13 | 4.41 | $4.49 | — |
| 2024-05-10 | 4.41 | $4.49 | — |
| 2024-05-09 | 4.40 | $4.49 | — |
| 2024-05-08 | 4.40 | $4.49 | 350 |
| 2024-05-07 | 4.39 | $4.35 | — |
| 2024-05-06 | 4.40 | $4.35 | — |
| 2024-05-03 | 4.41 | $4.35 | — |
| 2024-05-02 | 4.42 | $4.35 | — |
| 2024-05-01 | 4.43 | $4.35 | 205 |
| 2024-04-30 | 4.45 | $4.25 | — |
| 2024-04-29 | 4.48 | $4.25 | — |
| 2024-04-26 | 4.50 | $4.25 | — |
| 2024-04-25 | 4.53 | $4.25 | 200 |
| 2024-04-24 | 4.56 | $4.69 | 251 |
| 2024-04-23 | 4.55 | $4.47 | — |
| 2024-04-22 | 4.56 | $4.47 | 3126 |
| 2024-04-19 | 4.56 | $4.25 | 210 |
| 2024-04-18 | 4.59 | $4.81 | — |
| 2024-04-17 | 4.57 | $4.81 | — |
| 2024-04-16 | 4.54 | $4.81 | 4717 |
| 2024-04-15 | 4.51 | $4.65 | 3025 |
| 2024-04-12 | 4.49 | $4.25 | — |
| 2024-04-11 | 4.50 | $4.25 | — |
| 2024-04-10 | 4.52 | $4.25 | 165 |
| 2024-04-09 | 4.54 | $4.67 | — |
| 2024-04-08 | 4.51 | $4.67 | — |
| 2024-04-05 | 4.49 | $4.67 | — |
| 2024-04-04 | 4.46 | $4.67 | — |
| 2024-04-03 | 4.44 | $4.67 | — |
| 2024-04-02 | 4.41 | $4.67 | — |
| 2024-04-01 | 4.38 | $4.67 | 193 |
| 2024-03-28 | 4.35 | $4.45 | — |
| 2024-03-27 | 4.34 | $4.45 | — |
| 2024-03-26 | 4.33 | $4.45 | — |
| 2024-03-25 | 4.32 | $4.45 | — |
| 2024-03-22 | 4.31 | $4.45 | — |
| 2024-03-21 | 4.30 | $4.45 | 100 |
| 2024-03-20 | 4.29 | $4.17 | — |
| 2024-03-19 | 4.30 | $4.17 | — |
| 2024-03-18 | 4.32 | $4.17 | — |
| 2024-03-15 | 4.33 | $4.17 | — |
| 2024-03-14 | 4.35 | $4.17 | — |
| 2024-03-13 | 4.36 | $4.17 | — |
| 2024-03-12 | 4.38 | $4.17 | 579 |
| 2024-03-11 | 4.40 | $4.52 | — |
| 2024-03-08 | 4.38 | $4.52 | — |
| 2024-03-07 | 4.37 | $4.52 | — |
| 2024-03-06 | 4.35 | $4.52 | — |
| 2024-03-05 | 4.33 | $4.52 | 115 |
| 2024-03-04 | 4.31 | $4.31 | — |
| 2024-03-01 | 4.31 | $4.31 | — |
| 2024-02-29 | 4.31 | $4.31 | — |
| 2024-02-28 | 4.31 | $4.31 | — |
| 2024-02-27 | 4.31 | $4.31 | — |
| 2024-02-26 | 4.31 | $4.31 | — |
| 2024-02-23 | 4.31 | $4.31 | — |
| 2024-02-22 | 4.31 | $4.31 | — |
| 2024-02-21 | 4.31 | $4.31 | — |
| 2024-02-20 | 4.31 | $4.31 | — |
| 2024-02-16 | 4.31 | $4.31 | — |
| 2024-02-15 | 4.31 | $4.31 | — |
| 2024-02-14 | 4.31 | $4.31 | — |
| 2024-02-13 | 4.31 | $4.31 | — |
| 2024-02-12 | 4.31 | $4.31 | — |
| 2024-02-09 | 4.31 | $4.31 | — |
| 2024-02-08 | 4.31 | $4.31 | — |
| 2024-02-07 | 4.31 | $4.31 | — |
| 2024-02-06 | 4.32 | $4.31 | — |
| 2024-02-05 | 4.32 | $4.31 | — |
| 2024-02-02 | 4.32 | $4.31 | — |
| 2024-02-01 | 4.32 | $4.31 | — |
| 2024-01-31 | 4.32 | $4.31 | — |
| 2024-01-30 | 4.32 | $4.31 | — |
| 2024-01-29 | 4.33 | $4.31 | — |
| 2024-01-26 | 4.33 | $4.31 | — |
| 2024-01-25 | 4.33 | $4.31 | — |
| 2024-01-24 | 4.34 | $4.31 | — |
| 2024-01-23 | 4.34 | $4.31 | — |
| 2024-01-22 | 4.34 | $4.31 | — |
| 2024-01-19 | 4.33 | $4.31 | 101 |
| 2024-01-18 | 4.33 | $4.35 | — |
| 2024-01-17 | 4.32 | $4.35 | — |
| 2024-01-16 | 4.31 | $4.35 | — |
| 2024-01-12 | 4.29 | $4.35 | — |
| 2024-01-11 | 4.28 | $4.35 | — |
| 2024-01-10 | 4.26 | $4.35 | — |
| 2024-01-09 | 4.24 | $4.35 | — |
| 2024-01-08 | 4.22 | $4.35 | — |
| 2024-01-05 | 4.19 | $4.35 | — |
| 2024-01-04 | 4.17 | $4.35 | — |
| 2024-01-03 | 4.14 | $4.35 | — |
| 2024-01-02 | 4.11 | $4.35 | — |
| 2023-12-29 | 4.08 | $4.35 | — |
| 2023-12-28 | 4.04 | $4.35 | — |
| 2023-12-27 | 4.01 | $4.35 | — |
| 2023-12-26 | 3.97 | $4.35 | 154 |
| 2023-12-22 | 3.93 | $3.93 | — |
| 2023-12-21 | 3.93 | $3.93 | — |
| 2023-12-20 | 3.93 | $3.93 | — |
| 2023-12-19 | 3.93 | $3.93 | — |
| 2023-12-18 | 3.92 | $3.93 | — |
| 2023-12-15 | 3.92 | $3.93 | — |
| 2023-12-14 | 3.91 | $3.93 | — |
| 2023-12-13 | 3.90 | $3.93 | — |
| 2023-12-12 | 3.89 | $3.93 | — |
| 2023-12-11 | 3.88 | $3.93 | — |
| 2023-12-08 | 3.86 | $3.93 | — |
| 2023-12-07 | 3.85 | $3.93 | — |
| 2023-12-06 | 3.83 | $3.93 | — |
| 2023-12-05 | 3.81 | $3.93 | — |
| 2023-12-04 | 3.79 | $3.93 | — |
| 2023-12-01 | 3.77 | $3.93 | — |
| 2023-11-30 | 3.74 | $3.93 | — |
| 2023-11-29 | 3.71 | $3.93 | — |
| 2023-11-28 | 3.68 | $3.93 | — |
| 2023-11-27 | 3.65 | $3.93 | — |
| 2023-11-24 | 3.62 | $3.93 | 5353 |
| 2023-11-22 | 3.59 | $3.93 | 1077 |
| 2023-11-21 | 3.55 | $3.55 | — |
| 2023-11-20 | 3.55 | $3.55 | — |
| 2023-11-17 | 3.55 | $3.55 | — |
| 2023-11-16 | 3.55 | $3.55 | — |
| 2023-11-15 | 3.55 | $3.55 | — |
| 2023-11-14 | 3.55 | $3.55 | — |
| 2023-11-13 | 3.55 | $3.55 | — |
| 2023-11-10 | 3.55 | $3.55 | — |
| 2023-11-09 | 3.55 | $3.55 | — |
| 2023-11-08 | 3.55 | $3.55 | — |
| 2023-11-07 | 3.55 | $3.55 | — |
| 2023-11-06 | 3.55 | $3.55 | — |
| 2023-11-03 | 3.55 | $3.55 | — |
| 2023-11-02 | 3.55 | $3.55 | — |
| 2023-11-01 | 3.55 | $3.55 | — |
| 2023-10-31 | 3.55 | $3.55 | — |
| 2023-10-30 | 3.55 | $3.55 | — |
| 2023-10-27 | 3.55 | $3.55 | — |
| 2023-10-26 | 3.55 | $3.55 | — |
| 2023-10-25 | 3.55 | $3.55 | — |
| 2023-10-24 | 3.55 | $3.55 | — |
| 2023-10-23 | 3.55 | $3.55 | — |
| 2023-10-20 | 3.55 | $3.55 | — |
| 2023-10-19 | 3.55 | $3.55 | — |
| 2023-10-18 | 3.55 | $3.55 | — |
| 2023-10-17 | 3.55 | $3.55 | — |
| 2023-10-16 | 3.55 | $3.55 | — |
| 2023-10-13 | 3.55 | $3.55 | — |
| 2023-10-12 | 3.55 | $3.55 | — |
| 2023-10-11 | 3.55 | $3.55 | — |
| 2023-10-10 | 3.54 | $3.55 | — |
| 2023-10-09 | 3.54 | $3.55 | — |
| 2023-10-06 | 3.54 | $3.55 | — |
| 2023-10-05 | 3.54 | $3.55 | — |
| 2023-10-04 | 3.53 | $3.55 | — |
| 2023-10-03 | 3.53 | $3.55 | — |
| 2023-10-02 | 3.52 | $3.55 | — |
| 2023-09-29 | 3.52 | $3.55 | — |
| 2023-09-28 | 3.52 | $3.55 | — |
| 2023-09-27 | 3.51 | $3.55 | — |
| 2023-09-26 | 3.50 | $3.55 | — |
| 2023-09-25 | 3.50 | $3.55 | — |
| 2023-09-22 | 3.49 | $3.55 | — |
| 2023-09-21 | 3.49 | $3.55 | — |
| 2023-09-20 | 3.48 | $3.55 | 1300 |
| 2023-09-19 | 3.47 | $3.47 | — |
| 2023-09-18 | 3.47 | $3.47 | — |
| 2023-09-15 | 3.47 | $3.47 | — |
| 2023-09-14 | 3.47 | $3.47 | — |
| 2023-09-13 | 3.47 | $3.47 | — |
| 2023-09-12 | 3.47 | $3.47 | — |
| 2023-09-11 | 3.47 | $3.47 | — |
| 2023-09-08 | 3.48 | $3.47 | — |
| 2023-09-07 | 3.48 | $3.47 | — |
| 2023-09-06 | 3.48 | $3.47 | — |
| 2023-09-05 | 3.48 | $3.47 | — |
| 2023-09-01 | 3.48 | $3.47 | — |
| 2023-08-31 | 3.48 | $3.47 | — |
| 2023-08-30 | 3.48 | $3.47 | — |
| 2023-08-29 | 3.48 | $3.47 | — |
| 2023-08-28 | 3.49 | $3.47 | — |
| 2023-08-25 | 3.49 | $3.47 | 364 |
| 2023-08-24 | 3.49 | $3.49 | — |
| 2023-08-23 | 3.49 | $3.49 | — |
| 2023-08-22 | 3.49 | $3.49 | — |
| 2023-08-21 | 3.49 | $3.49 | — |
| 2023-08-18 | 3.49 | $3.49 | — |
| 2023-08-17 | 3.49 | $3.49 | — |
| 2023-08-16 | 3.49 | $3.49 | — |
| 2023-08-15 | 3.49 | $3.49 | — |
| 2023-08-14 | 3.50 | $3.49 | — |
| 2023-08-11 | 3.50 | $3.49 | — |
| 2023-08-10 | 3.51 | $3.49 | — |
| 2023-08-09 | 3.51 | $3.49 | — |
| 2023-08-08 | 3.52 | $3.49 | — |
| 2023-08-07 | 3.52 | $3.49 | — |
| 2023-08-04 | 3.53 | $3.49 | — |
| 2023-08-03 | 3.54 | $3.49 | — |
| 2023-08-02 | 3.55 | $3.49 | — |
| 2023-08-01 | 3.56 | $3.49 | — |
| 2023-07-31 | 3.57 | $3.49 | — |
| 2023-07-28 | 3.58 | $3.49 | — |
| 2023-07-27 | 3.59 | $3.49 | — |
| 2023-07-26 | 3.61 | $3.49 | — |
| 2023-07-25 | 3.62 | $3.49 | 2112 |
| 2023-07-24 | 3.64 | $3.50 | 281 |
| 2023-07-21 | 3.65 | $3.65 | — |
| 2023-07-20 | 3.65 | $3.65 | — |
| 2023-07-19 | 3.65 | $3.65 | — |
| 2023-07-18 | 3.65 | $3.65 | — |
| 2023-07-17 | 3.65 | $3.65 | — |
| 2023-07-14 | 3.65 | $3.65 | — |
| 2023-07-13 | 3.65 | $3.65 | — |
| 2023-07-12 | 3.65 | $3.65 | — |
| 2023-07-11 | 3.65 | $3.65 | — |
| 2023-07-10 | 3.64 | $3.65 | — |
| 2023-07-07 | 3.64 | $3.65 | — |
| 2023-07-06 | 3.64 | $3.65 | — |
| 2023-07-05 | 3.63 | $3.65 | — |
| 2023-07-03 | 3.63 | $3.65 | — |
| 2023-06-30 | 3.62 | $3.65 | — |
| 2023-06-29 | 3.60 | $3.65 | — |
| 2023-06-28 | 3.59 | $3.65 | — |
| 2023-06-27 | 3.57 | $3.65 | — |
| 2023-06-26 | 3.55 | $3.65 | — |
| 2023-06-23 | 3.53 | $3.65 | — |
| 2023-06-22 | 3.51 | $3.65 | — |
| 2023-06-21 | 3.48 | $3.65 | — |
| 2023-06-20 | 3.46 | $3.65 | 102 |
| 2023-06-16 | 3.44 | $3.66 | 447 |
| 2023-06-15 | 3.41 | $3.58 | — |
| 2023-06-14 | 3.39 | $3.58 | 689 |
| 2023-06-13 | 3.37 | $3.50 | — |
| 2023-06-12 | 3.36 | $3.50 | 2182 |
| 2023-06-09 | 3.35 | $3.57 | 521 |
| 2023-06-08 | 3.34 | $3.72 | 6219 |
| 2023-06-07 | 3.31 | $3.63 | 5413 |
| 2023-06-06 | 3.28 | $3.10 | — |
| 2023-06-05 | 3.31 | $3.10 | — |
| 2023-06-02 | 3.34 | $3.10 | — |
| 2023-06-01 | 3.38 | $3.10 | — |
| 2023-05-31 | 3.41 | $3.10 | — |
| 2023-05-30 | 3.45 | $3.10 | — |
| 2023-05-26 | 3.49 | $3.10 | 792 |
| 2023-05-25 | 3.53 | $3.48 | — |
| 2023-05-24 | 3.53 | $3.48 | — |
| 2023-05-23 | 3.54 | $3.48 | — |
| 2023-05-22 | 3.54 | $3.48 | 201 |
| 2023-05-19 | 3.55 | $3.56 | — |
| 2023-05-18 | 3.55 | $3.56 | — |
| 2023-05-17 | 3.54 | $3.56 | — |
| 2023-05-16 | 3.54 | $3.56 | — |
| 2023-05-15 | 3.54 | $3.56 | — |
| 2023-05-12 | 3.54 | $3.56 | — |
| 2023-05-11 | 3.53 | $3.56 | — |
| 2023-05-10 | 3.53 | $3.56 | — |
| 2023-05-09 | 3.52 | $3.56 | — |
| 2023-05-08 | 3.51 | $3.56 | — |
| 2023-05-05 | 3.51 | $3.56 | 201 |
| 2023-05-04 | 3.50 | $3.48 | — |
| 2023-05-03 | 3.50 | $3.48 | — |
| 2023-05-02 | 3.50 | $3.48 | — |
| 2023-05-01 | 3.50 | $3.48 | — |
| 2023-04-28 | 3.49 | $3.48 | 510 |
| 2023-04-27 | 3.49 | $3.60 | 343 |
| 2023-04-26 | 3.48 | $3.63 | — |
| 2023-04-25 | 3.46 | $3.63 | 359 |
| 2023-04-24 | 3.44 | $3.48 | — |
| 2023-04-21 | 3.44 | $3.48 | — |
| 2023-04-20 | 3.43 | $3.48 | — |
| 2023-04-19 | 3.43 | $3.48 | 373 |
| 2023-04-18 | 3.42 | $3.42 | — |
| 2023-04-17 | 3.42 | $3.42 | — |
| 2023-04-14 | 3.41 | $3.42 | — |
| 2023-04-13 | 3.41 | $3.42 | — |
| 2023-04-12 | 3.40 | $3.42 | — |
| 2023-04-11 | 3.40 | $3.42 | — |
| 2023-04-10 | 3.39 | $3.42 | — |
| 2023-04-06 | 3.39 | $3.42 | — |
| 2023-04-05 | 3.38 | $3.42 | — |
| 2023-04-04 | 3.37 | $3.42 | — |
| 2023-04-03 | 3.36 | $3.42 | — |
| 2023-03-31 | 3.35 | $3.42 | — |
| 2023-03-30 | 3.34 | $3.42 | — |
| 2023-03-29 | 3.33 | $3.42 | — |
| 2023-03-28 | 3.32 | $3.42 | — |
| 2023-03-27 | 3.31 | $3.42 | — |
| 2023-03-24 | 3.30 | $3.42 | — |
| 2023-03-23 | 3.29 | $3.42 | 270 |
| 2023-03-22 | 3.28 | $3.26 | — |
| 2023-03-21 | 3.28 | $3.26 | — |
| 2023-03-20 | 3.29 | $3.26 | — |
| 2023-03-17 | 3.29 | $3.26 | — |
| 2023-03-16 | 3.29 | $3.26 | — |
| 2023-03-15 | 3.30 | $3.26 | — |
| 2023-03-14 | 3.30 | $3.26 | — |
| 2023-03-13 | 3.31 | $3.26 | — |
| 2023-03-10 | 3.31 | $3.26 | — |
| 2023-03-09 | 3.32 | $3.26 | — |
| 2023-03-08 | 3.32 | $3.26 | — |
| 2023-03-07 | 3.32 | $3.26 | 146 |
| 2023-03-06 | 3.33 | $3.45 | 1503 |
| 2023-03-03 | 3.31 | $3.35 | — |
| 2023-03-02 | 3.31 | $3.35 | 271 |
| 2023-03-01 | 3.31 | $3.33 | — |
| 2023-02-28 | 3.31 | $3.33 | — |
| 2023-02-27 | 3.31 | $3.33 | — |
| 2023-02-24 | 3.31 | $3.33 | — |
| 2023-02-23 | 3.32 | $3.33 | — |
| 2023-02-22 | 3.32 | $3.33 | — |
| 2023-02-21 | 3.32 | $3.33 | — |
| 2023-02-17 | 3.33 | $3.33 | — |
| 2023-02-16 | 3.33 | $3.33 | 224 |
| 2023-02-15 | 3.34 | $3.21 | — |
| 2023-02-14 | 3.36 | $3.21 | — |
| 2023-02-13 | 3.37 | $3.21 | — |
| 2023-02-10 | 3.39 | $3.21 | — |
| 2023-02-09 | 3.42 | $3.21 | — |
| 2023-02-08 | 3.44 | $3.21 | — |
| 2023-02-07 | 3.47 | $3.21 | 3000 |
| 2023-02-06 | 3.50 | $3.52 | — |
| 2023-02-03 | 3.50 | $3.52 | 1308 |
| 2023-02-02 | 3.50 | $3.55 | 216 |
| 2023-02-01 | 3.49 | $3.58 | — |
| 2023-01-31 | 3.49 | $3.58 | 171 |
| 2023-01-30 | 3.48 | $3.44 | — |
| 2023-01-27 | 3.49 | $3.44 | — |
| 2023-01-26 | 3.50 | $3.44 | — |
| 2023-01-25 | 3.51 | $3.44 | — |
| 2023-01-24 | 3.52 | $3.44 | — |
| 2023-01-23 | 3.53 | $3.44 | — |
| 2023-01-20 | 3.54 | $3.44 | — |
| 2023-01-19 | 3.55 | $3.44 | — |
| 2023-01-18 | 3.56 | $3.44 | — |
| 2023-01-17 | 3.57 | $3.44 | — |
| 2023-01-13 | 3.59 | $3.44 | 750 |
| 2023-01-12 | 3.60 | $3.66 | — |
| 2023-01-11 | 3.59 | $3.66 | — |
| 2023-01-10 | 3.58 | $3.66 | — |
| 2023-01-09 | 3.58 | $3.66 | — |
| 2023-01-06 | 3.57 | $3.66 | — |
| 2023-01-05 | 3.56 | $3.66 | 696 |
| 2023-01-04 | 3.55 | $3.57 | — |
| 2023-01-03 | 3.55 | $3.57 | — |
| 2022-12-30 | 3.55 | $3.57 | — |
| 2022-12-29 | 3.55 | $3.57 | — |
| 2022-12-28 | 3.55 | $3.57 | 1502 |
| 2022-12-27 | 3.55 | $3.41 | — |
| 2022-12-23 | 3.56 | $3.41 | — |
| 2022-12-22 | 3.58 | $3.41 | 3833 |
| 2022-12-21 | 3.60 | $3.58 | — |
| 2022-12-20 | 3.60 | $3.58 | — |
| 2022-12-19 | 3.60 | $3.58 | 109 |
| 2022-12-16 | 3.59 | $3.66 | — |
| 2022-12-15 | 3.58 | $3.66 | 120 |
| 2022-12-14 | 3.57 | $3.59 | — |
| 2022-12-13 | 3.57 | $3.59 | — |
| 2022-12-12 | 3.56 | $3.59 | — |
| 2022-12-09 | 3.56 | $3.59 | — |
| 2022-12-08 | 3.55 | $3.59 | — |
| 2022-12-07 | 3.54 | $3.59 | — |
| 2022-12-06 | 3.53 | $3.59 | — |
| 2022-12-05 | 3.52 | $3.59 | — |
| 2022-12-02 | 3.51 | $3.59 | — |
| 2022-12-01 | 3.50 | $3.59 | — |
| 2022-11-30 | 3.49 | $3.59 | — |
| 2022-11-29 | 3.48 | $3.59 | — |
| 2022-11-28 | 3.46 | $3.59 | 169 |
| 2022-11-25 | 3.45 | $3.47 | — |
| 2022-11-23 | 3.45 | $3.47 | — |
| 2022-11-22 | 3.44 | $3.47 | — |
| 2022-11-21 | 3.44 | $3.47 | — |
| 2022-11-18 | 3.43 | $3.47 | — |
| 2022-11-17 | 3.42 | $3.47 | — |
| 2022-11-16 | 3.42 | $3.47 | — |
| 2022-11-15 | 3.40 | $3.47 | — |
| 2022-11-14 | 3.39 | $3.47 | 141 |
| 2022-11-11 | 3.38 | $3.38 | — |
| 2022-11-10 | 3.37 | $3.38 | — |
| 2022-11-09 | 3.36 | $3.38 | — |
| 2022-11-08 | 3.35 | $3.38 | 371 |
| 2022-11-07 | 3.35 | $3.45 | — |
| 2022-11-04 | 3.33 | $3.45 | — |
| 2022-11-03 | 3.31 | $3.45 | — |
| 2022-11-02 | 3.29 | $3.45 | — |
| 2022-11-01 | 3.27 | $3.45 | 9001 |
| 2022-10-31 | 3.25 | $3.40 | — |
| 2022-10-28 | 3.24 | $3.40 | — |
| 2022-10-27 | 3.22 | $3.40 | — |
| 2022-10-26 | 3.20 | $3.40 | 601 |
| 2022-10-25 | 3.18 | $3.27 | 874 |
| 2022-10-24 | 3.18 | $3.09 | — |
| 2022-10-21 | 3.18 | $3.09 | 140 |
| 2022-10-20 | 3.19 | $3.18 | — |
| 2022-10-19 | 3.19 | $3.18 | 465 |
| 2022-10-18 | 3.19 | $3.14 | — |
| 2022-10-17 | 3.19 | $3.14 | — |
| 2022-10-14 | 3.19 | $3.14 | — |
| 2022-10-13 | 3.19 | $3.14 | — |
| 2022-10-12 | 3.20 | $3.14 | 122 |
| 2022-10-11 | 3.20 | $3.23 | — |
| 2022-10-10 | 3.19 | $3.23 | 126 |
| 2022-10-07 | 3.19 | $3.40 | — |
| 2022-10-06 | 3.16 | $3.40 | 8006 |
| 2022-10-05 | 3.14 | $3.25 | — |
| 2022-10-04 | 3.13 | $3.25 | — |
| 2022-10-03 | 3.12 | $3.25 | — |
| 2022-09-30 | 3.11 | $3.25 | 404 |
| 2022-09-29 | 3.10 | $3.05 | 165 |
| 2022-09-28 | 3.11 | $3.03 | 2206 |
| 2022-09-27 | 3.13 | $2.96 | 201 |
| 2022-09-26 | 3.16 | $3.09 | 574 |
| 2022-09-23 | 3.17 | $3.07 | 389 |
| 2022-09-22 | 3.19 | $3.08 | 1016 |
| 2022-09-21 | 3.21 | $3.06 | 649 |
| 2022-09-20 | 3.23 | $3.04 | — |
| 2022-09-19 | 3.26 | $3.04 | — |
| 2022-09-16 | 3.30 | $3.04 | 606 |
| 2022-09-15 | 3.33 | $3.36 | 376 |
| 2022-09-14 | 3.34 | $3.20 | — |
| 2022-09-13 | 3.37 | $3.20 | 10341 |
| 2022-09-12 | 3.40 | $3.25 | — |
| 2022-09-09 | 3.44 | $3.25 | 475 |
| 2022-09-08 | 3.47 | $3.25 | 464 |
| 2022-09-07 | 3.51 | $3.35 | 872 |
| 2022-09-06 | 3.55 | $3.19 | 1226 |
| 2022-09-02 | 3.60 | $3.31 | 440 |
| 2022-09-01 | 3.63 | $3.30 | 2218 |
| 2022-08-31 | 3.68 | $3.54 | 546 |
| 2022-08-30 | 3.69 | $3.45 | 2167 |
| 2022-08-29 | 3.72 | $3.46 | 808 |
| 2022-08-26 | 3.75 | $3.45 | 2366 |
| 2022-08-25 | 3.78 | $3.56 | 2382 |
| 2022-08-24 | 3.80 | $3.55 | 1891 |
| 2022-08-23 | 3.82 | $3.61 | 16332 |
| 2022-08-22 | 3.83 | $3.55 | 6370 |
| 2022-08-19 | 3.85 | $3.55 | 10544 |
| 2022-08-18 | 3.87 | $3.71 | 23346 |
| 2022-08-17 | 3.87 | $3.94 | 155137 |
| 2022-08-16 | 3.85 | $5.20 | 289 |
| 2022-08-15 | 3.71 | $3.86 | — |
| 2022-08-12 | 3.68 | $3.86 | — |
| 2022-08-11 | 3.66 | $3.86 | 316 |
| 2022-08-10 | 3.64 | $4.27 | 100 |
| 2022-08-09 | 3.57 | $3.57 | — |
| 2022-08-08 | 3.57 | $3.57 | — |
| 2022-08-05 | 3.57 | $3.57 | — |
| 2022-08-04 | 3.57 | $3.57 | — |
| 2022-08-03 | 3.57 | $3.57 | — |
| 2022-08-02 | 3.57 | $3.57 | — |
| 2022-08-01 | 3.57 | $3.57 | — |
| 2022-07-29 | 3.58 | $3.57 | — |
| 2022-07-28 | 3.58 | $3.57 | — |
| 2022-07-27 | 3.59 | $3.57 | — |
| 2022-07-26 | 3.60 | $3.57 | — |
| 2022-07-25 | 3.62 | $3.57 | — |
| 2022-07-22 | 3.63 | $3.57 | — |
| 2022-07-21 | 3.65 | $3.57 | — |
| 2022-07-20 | 3.67 | $3.57 | — |
| 2022-07-19 | 3.69 | $3.57 | — |
| 2022-07-18 | 3.71 | $3.57 | — |
| 2022-07-15 | 3.73 | $3.57 | — |
| 2022-07-14 | 3.77 | $3.57 | — |
| 2022-07-13 | 3.80 | $3.57 | — |
| 2022-07-12 | 3.85 | $3.57 | — |
| 2022-07-11 | 3.90 | $3.57 | — |
| 2022-07-08 | 3.96 | $3.57 | — |
| 2022-07-07 | 4.02 | $3.57 | — |
| 2022-07-06 | 4.10 | $3.57 | 201 |
| 2022-07-05 | 4.17 | $4.02 | — |
| 2022-07-01 | 4.21 | $4.02 | — |
| 2022-06-30 | 4.26 | $4.02 | — |
| 2022-06-29 | 4.31 | $4.02 | — |
| 2022-06-28 | 4.36 | $4.02 | — |
| 2022-06-27 | 4.42 | $4.02 | — |
| 2022-06-24 | 4.49 | $4.02 | — |
| 2022-06-23 | 4.56 | $4.02 | 200 |
| 2022-06-22 | 4.63 | $3.95 | — |
| 2022-06-21 | 4.72 | $3.95 | — |
| 2022-06-17 | 4.81 | $3.95 | — |
| 2022-06-16 | 4.90 | $3.95 | 300 |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 5.00 | $5.00 | — |
| 2022-06-13 | 5.00 | $5.00 | — |
| 2022-06-10 | 4.99 | $5.00 | — |
| 2022-06-09 | 4.98 | $5.00 | — |
| 2022-06-08 | 4.97 | $5.00 | — |
| 2022-06-07 | 4.96 | $5.00 | — |
| 2022-06-06 | 4.94 | $5.00 | — |
| 2022-06-03 | 4.92 | $5.00 | — |
| 2022-06-02 | 4.90 | $5.00 | — |
| 2022-06-01 | 4.87 | $5.00 | — |
| 2022-05-31 | 4.84 | $5.00 | — |
| 2022-05-27 | 4.81 | $5.00 | — |
| 2022-05-26 | 4.78 | $5.00 | — |
| 2022-05-25 | 4.75 | $5.00 | — |
| 2022-05-24 | 4.71 | $5.00 | — |
| 2022-05-23 | 4.66 | $5.00 | — |
| 2022-05-20 | 4.62 | $5.00 | — |
| 2022-05-19 | 4.56 | $5.00 | — |
| 2022-05-18 | 4.51 | $5.00 | — |
| 2022-05-17 | 4.46 | $5.00 | — |
| 2022-05-16 | 4.40 | $4.58 | 201 |
| 2022-05-13 | 4.38 | $4.34 | — |
| 2022-05-12 | 4.39 | $4.34 | — |
| 2022-05-11 | 4.40 | $4.34 | — |
| 2022-05-10 | 4.41 | $4.34 | — |
| 2022-05-09 | 4.43 | $4.34 | — |
| 2022-05-06 | 4.44 | $4.34 | — |
| 2022-05-05 | 4.45 | $4.34 | — |
| 2022-05-04 | 4.46 | $4.34 | — |
| 2022-05-03 | 4.47 | $4.34 | 100 |
| 2022-05-02 | 4.48 | $5.40 | 831 |
| 2022-04-29 | 4.39 | $4.57 | 100 |
| 2022-04-28 | 4.37 | $4.10 | — |
| 2022-04-27 | 4.39 | $4.10 | — |
| 2022-04-26 | 4.42 | $4.10 | — |
| 2022-04-25 | 4.45 | $4.10 | 600 |
| 2022-04-22 | 4.48 | $4.40 | — |
| 2022-04-21 | 4.48 | $4.40 | 100 |
| 2022-04-20 | 4.47 | $4.64 | — |
| 2022-04-19 | 4.45 | $4.64 | — |
| 2022-04-18 | 4.42 | $4.64 | 100 |
| 2022-04-14 | 4.39 | $4.74 | — |
| 2022-04-13 | 4.34 | $4.74 | 2960 |
| 2022-04-12 | 4.30 | $4.64 | — |
| 2022-04-11 | 4.26 | $4.64 | 800 |
| 2022-04-08 | 4.22 | $4.22 | — |
| 2022-04-07 | 4.22 | $4.22 | — |
| 2022-04-06 | 4.22 | $4.22 | — |
| 2022-04-05 | 4.22 | $4.22 | — |
| 2022-04-04 | 4.22 | $4.22 | — |
| 2022-04-01 | 4.22 | $4.22 | — |
| 2022-03-31 | 4.22 | $4.22 | — |
| 2022-03-30 | 4.22 | $4.22 | — |
| 2022-03-29 | 4.22 | $4.22 | — |
| 2022-03-28 | 4.22 | $4.22 | — |
| 2022-03-25 | 4.22 | $4.22 | — |
| 2022-03-24 | 4.22 | $4.22 | — |
| 2022-03-23 | 4.21 | $4.22 | — |
| 2022-03-22 | 4.19 | $4.22 | — |
| 2022-03-21 | 4.18 | $4.22 | — |
| 2022-03-18 | 4.16 | $4.22 | — |
| 2022-03-17 | 4.13 | $4.22 | — |
| 2022-03-16 | 4.10 | $4.22 | — |
| 2022-03-15 | 4.07 | $4.22 | — |
| 2022-03-14 | 4.05 | $4.22 | — |
| 2022-03-11 | 4.02 | $4.22 | — |
| 2022-03-10 | 3.99 | $4.22 | — |
| 2022-03-09 | 3.97 | $4.22 | — |
| 2022-03-08 | 3.95 | $4.22 | — |
| 2022-03-07 | 3.93 | $4.22 | — |
| 2022-03-04 | 3.91 | $4.22 | — |
| 2022-03-03 | 3.89 | $4.22 | — |
| 2022-03-02 | 3.87 | $4.22 | — |
| 2022-03-01 | 3.85 | $4.22 | — |
| 2022-02-28 | 3.83 | $4.22 | 1500 |
| 2022-02-25 | 3.82 | $3.33 | — |
| 2022-02-24 | 3.90 | $3.33 | — |
| 2022-02-23 | 3.98 | $3.33 | — |
| 2022-02-22 | 4.06 | $3.33 | — |
| 2022-02-18 | 4.15 | $3.33 | — |
| 2022-02-17 | 4.25 | $3.33 | — |
| 2022-02-16 | 4.35 | $3.33 | 100 |
| 2022-02-15 | 4.46 | $4.46 | — |
| 2022-02-14 | 4.46 | $4.46 | — |
| 2022-02-11 | 4.46 | $4.46 | — |
| 2022-02-10 | 4.46 | $4.46 | — |
| 2022-02-09 | 4.46 | $4.46 | — |
| 2022-02-08 | 4.46 | $4.46 | — |
| 2022-02-07 | 4.46 | $4.46 | — |
| 2022-02-04 | 4.46 | $4.46 | — |
| 2022-02-03 | 4.46 | $4.46 | — |
| 2022-02-02 | 4.46 | $4.46 | — |
| 2022-02-01 | 4.46 | $4.46 | — |
| 2022-01-31 | 4.46 | $4.46 | — |
| 2022-01-28 | 4.46 | $4.46 | — |
| 2022-01-27 | 4.46 | $4.46 | — |
| 2022-01-26 | 4.46 | $4.46 | — |
| 2022-01-25 | 4.46 | $4.46 | — |
| 2022-01-24 | 4.46 | $4.46 | — |
| 2022-01-21 | 4.46 | $4.46 | — |
| 2022-01-20 | 4.46 | $4.46 | — |
| 2022-01-19 | 4.46 | $4.46 | — |
| 2022-01-18 | 4.46 | $4.46 | — |
| 2022-01-14 | 4.46 | $4.46 | — |
| 2022-01-13 | 4.46 | $4.46 | — |
| 2022-01-12 | 4.46 | $4.46 | — |
| 2022-01-11 | 4.46 | $4.46 | — |
| 2022-01-10 | 4.46 | $4.46 | — |
| 2022-01-07 | 4.46 | $4.46 | — |
| 2022-01-06 | 4.46 | $4.46 | — |
| 2022-01-05 | 4.46 | $4.46 | — |
| 2022-01-04 | 4.46 | $4.46 | — |
| 2022-01-03 | 4.46 | $4.46 | — |
| 2021-12-31 | 4.46 | $4.46 | — |
| 2021-12-30 | 4.46 | $4.46 | — |
| 2021-12-29 | 4.46 | $4.46 | — |
| 2021-12-28 | 4.46 | $4.46 | — |
| 2021-12-27 | 4.46 | $4.46 | — |
| 2021-12-23 | 4.46 | $4.46 | — |
| 2021-12-22 | 4.46 | $4.46 | — |
| 2021-12-21 | 4.46 | $4.46 | — |
| 2021-12-20 | 4.46 | $4.46 | — |
| 2021-12-17 | 4.46 | $4.46 | — |
| 2021-12-16 | 4.46 | $4.46 | — |
| 2021-12-15 | 4.46 | $4.46 | — |
| 2021-12-14 | 4.46 | $4.46 | — |
| 2021-12-13 | 4.46 | $4.46 | — |
| 2021-12-10 | 4.46 | $4.46 | — |
| 2021-12-09 | 4.46 | $4.46 | — |
| 2021-12-08 | 4.46 | $4.46 | — |
| 2021-12-07 | 4.46 | $4.46 | — |
| 2021-12-06 | 4.46 | $4.46 | — |
| 2021-12-03 | 4.46 | $4.46 | — |
| 2021-12-02 | 4.46 | $4.46 | — |
| 2021-12-01 | 4.46 | $4.46 | — |
| 2021-11-30 | 4.46 | $4.46 | — |
| 2021-11-29 | 4.46 | $4.46 | — |
| 2021-11-26 | 4.46 | $4.46 | — |
| 2021-11-24 | 4.46 | $4.46 | — |
| 2021-11-23 | 4.46 | $4.46 | — |
| 2021-11-22 | 4.46 | $4.46 | — |
| 2021-11-19 | 4.46 | $4.46 | — |
| 2021-11-18 | 4.46 | $4.46 | — |
| 2021-11-17 | 4.46 | $4.46 | — |
| 2021-11-16 | 4.46 | $4.46 | — |
| 2021-11-15 | 4.46 | $4.46 | — |
| 2021-11-12 | 4.46 | $4.46 | — |
| 2021-11-11 | 4.46 | $4.46 | — |
| 2021-11-10 | 4.46 | $4.46 | — |
| 2021-11-09 | 4.46 | $4.46 | — |
| 2021-11-08 | 4.46 | $4.46 | — |
| 2021-11-05 | 4.46 | $4.46 | — |
| 2021-11-04 | 4.46 | $4.46 | — |
| 2021-11-03 | 4.46 | $4.46 | — |
| 2021-11-02 | 4.46 | $4.46 | — |
| 2021-11-01 | 4.46 | $4.46 | — |
| 2021-10-29 | 4.46 | $4.46 | — |
| 2021-10-28 | 4.46 | $4.46 | — |
| 2021-10-27 | 4.46 | $4.46 | — |
| 2021-10-26 | 4.46 | $4.46 | — |
| 2021-10-25 | 4.46 | $4.46 | — |
| 2021-10-22 | 4.46 | $4.46 | — |
| 2021-10-21 | 4.46 | $4.46 | — |
| 2021-10-20 | 4.46 | $4.46 | — |
| 2021-10-19 | 4.46 | $4.46 | — |
| 2021-10-18 | 4.46 | $4.46 | — |
| 2021-10-15 | 4.46 | $4.46 | — |
| 2021-10-14 | 4.46 | $4.46 | — |
| 2021-10-13 | 4.46 | $4.46 | — |
| 2021-10-12 | 4.46 | $4.46 | — |
| 2021-10-11 | 4.46 | $4.46 | — |
| 2021-10-08 | 4.46 | $4.46 | — |
| 2021-10-07 | 4.46 | $4.46 | — |
| 2021-10-06 | 4.46 | $4.46 | — |
| 2021-10-05 | 4.46 | $4.46 | — |
| 2021-10-04 | 4.46 | $4.46 | — |
| 2021-10-01 | 4.46 | $4.46 | — |
| 2021-09-30 | 4.46 | $4.46 | — |
| 2021-09-29 | 4.46 | $4.46 | — |
| 2021-09-28 | 4.46 | $4.46 | — |
| 2021-09-27 | 4.46 | $4.46 | — |
| 2021-09-24 | 4.46 | $4.46 | — |
| 2021-09-23 | 4.46 | $4.46 | — |
| 2021-09-22 | 4.46 | $4.46 | — |
| 2021-09-21 | 4.46 | $4.46 | — |
| 2021-09-20 | 4.46 | $4.46 | — |
| 2021-09-17 | 4.46 | $4.46 | — |
| 2021-09-16 | 4.46 | $4.46 | — |
| 2021-09-15 | 4.46 | $4.46 | — |
| 2021-09-14 | 4.46 | $4.46 | — |
| 2021-09-13 | 4.46 | $4.46 | — |
| 2021-09-10 | 4.46 | $4.46 | — |
| 2021-09-09 | 4.46 | $4.46 | — |
| 2021-09-08 | 4.46 | $4.46 | — |
| 2021-09-07 | 4.46 | $4.46 | — |
| 2021-09-03 | 4.46 | $4.46 | — |
| 2021-09-02 | 4.46 | $4.46 | — |
| 2021-09-01 | 4.46 | $4.46 | — |
| 2021-08-31 | 4.46 | $4.46 | — |
| 2021-08-30 | 4.46 | $4.46 | — |
| 2021-08-27 | 4.46 | $4.46 | — |
| 2021-08-26 | 4.46 | $4.46 | — |
| 2021-08-25 | 4.46 | $4.46 | — |
| 2021-08-24 | 4.46 | $4.46 | — |
| 2021-08-23 | 4.46 | $4.46 | — |
| 2021-08-20 | 4.46 | $4.46 | — |
| 2021-08-19 | 4.46 | $4.46 | — |
| 2021-08-18 | 4.46 | $4.46 | — |
| 2021-08-17 | 4.46 | $4.46 | — |
| 2021-08-16 | 4.46 | $4.46 | — |
| 2021-08-13 | 4.46 | $4.46 | — |
| 2021-08-12 | 4.46 | $4.46 | — |
| 2021-08-11 | 4.46 | $4.46 | — |
| 2021-08-10 | 4.46 | $4.46 | — |
| 2021-08-09 | 4.46 | $4.46 | — |
| 2021-08-06 | 4.46 | $4.46 | — |
| 2021-08-05 | 4.46 | $4.46 | — |
| 2021-08-04 | 4.46 | $4.46 | — |
| 2021-08-03 | 4.46 | $4.46 | — |
| 2021-08-02 | 4.46 | $4.46 | — |
| 2021-07-30 | 4.46 | $4.46 | — |
| 2021-07-29 | 4.46 | $4.46 | — |
| 2021-07-28 | 4.46 | $4.46 | — |
| 2021-07-27 | 4.46 | $4.46 | — |
| 2021-07-26 | 4.46 | $4.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.44
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
4.88
Maximum
8.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.44 | $7.80 | 2853 |
| 2026-07-21 | 7.33 | $7.85 | 2780 |
| 2026-07-20 | 7.20 | $7.59 | 6631 |
| 2026-07-17 | 7.09 | $7.09 | 202 |
| 2026-07-16 | 7.08 | $7.01 | 100 |
| 2026-07-15 | 7.07 | $7.24 | 1100 |
| 2026-07-14 | 7.02 | $7.12 | — |
| 2026-07-13 | 6.98 | $7.12 | 500 |
| 2026-07-10 | 6.93 | $7.12 | 1034 |
| 2026-07-09 | 6.88 | $6.79 | 1505 |
| 2026-07-08 | 6.89 | $7.20 | 3423 |
| 2026-07-07 | 6.81 | $7.09 | 398 |
| 2026-07-06 | 6.74 | $7.35 | 3704 |
| 2026-07-02 | 6.61 | $7.49 | 7509 |
| 2026-07-01 | 6.42 | $7.18 | 2196 |
| 2026-06-30 | 6.28 | $6.51 | 4398 |
| 2026-06-29 | 6.24 | $6.00 | 4698 |
| 2026-06-26 | 6.32 | $6.20 | 5357 |
| 2026-06-25 | 6.36 | $6.05 | 100 |
| 2026-06-24 | 6.44 | $6.01 | 1886 |
| 2026-06-23 | 6.55 | $6.25 | 1204 |
| 2026-06-22 | 6.62 | $6.36 | 666 |
| 2026-06-18 | 6.68 | $6.50 | 3962 |
| 2026-06-17 | 6.72 | $6.75 | 2020 |
| 2026-06-16 | 6.71 | $6.75 | 764 |
| 2026-06-15 | 6.71 | $6.79 | 760 |
| 2026-06-12 | 6.69 | $7.01 | 760 |
| 2026-06-11 | 6.63 | $7.03 | 787 |
| 2026-06-10 | 6.55 | $7.00 | 3723 |
| 2026-06-09 | 6.46 | $6.53 | 1138 |
| 2026-06-08 | 6.46 | $6.45 | 110 |
| 2026-06-05 | 6.48 | $6.45 | 100 |
| 2026-06-04 | 6.51 | $6.45 | 200 |
| 2026-06-03 | 6.53 | $6.36 | 1716 |
| 2026-06-02 | 6.58 | $6.34 | 2184 |
| 2026-06-01 | 6.65 | $7.04 | 3499 |
| 2026-05-29 | 6.58 | $7.06 | 1343 |
| 2026-05-28 | 6.49 | $6.63 | 528 |
| 2026-05-27 | 6.48 | $6.82 | 605 |
| 2026-05-26 | 6.43 | $6.93 | 1100 |
| 2026-05-22 | 6.35 | $6.91 | 1748 |
| 2026-05-21 | 6.27 | $6.37 | 3813 |
| 2026-05-20 | 6.28 | $6.02 | 202 |
| 2026-05-19 | 6.38 | $6.22 | 300 |
| 2026-05-18 | 6.44 | $6.20 | 2768 |
| 2026-05-15 | 6.53 | $6.11 | 822 |
| 2026-05-14 | 6.65 | $6.40 | 800 |
| 2026-05-13 | 6.73 | $6.40 | 1357 |
| 2026-05-12 | 6.82 | $6.43 | 2668 |
| 2026-05-11 | 6.92 | $6.41 | 968 |
| 2026-05-08 | 7.04 | $6.79 | 1100 |
| 2026-05-07 | 7.11 | $7.32 | 1446 |
| 2026-05-06 | 7.07 | $7.00 | 707 |
| 2026-05-05 | 7.09 | $6.72 | 5467 |
| 2026-05-04 | 7.18 | $7.00 | — |
| 2026-05-01 | 7.22 | $7.00 | 1819 |
| 2026-04-30 | 7.27 | $6.85 | 3478 |
| 2026-04-29 | 7.36 | $6.80 | 377 |
| 2026-04-28 | 7.48 | $7.28 | 922 |
| 2026-04-27 | 7.51 | $7.10 | 465 |
| 2026-04-24 | 7.58 | $7.32 | 2445 |
| 2026-04-23 | 7.62 | $7.03 | 3559 |
| 2026-04-22 | 7.72 | $7.38 | 949 |
| 2026-04-21 | 7.76 | $7.95 | 3049 |
| 2026-04-20 | 7.69 | $7.77 | 10394 |
| 2026-04-17 | 7.65 | $8.00 | 3441 |
| 2026-04-16 | 7.55 | $8.07 | 42490 |
| 2026-04-15 | 7.41 | $7.41 | 863 |
| 2026-04-14 | 7.40 | $7.58 | 1133 |
| 2026-04-13 | 7.34 | $7.51 | 300 |
| 2026-04-10 | 7.29 | $7.51 | 300 |
| 2026-04-09 | 7.23 | $7.70 | 5894 |
| 2026-04-08 | 7.12 | $7.78 | 4581 |
| 2026-04-07 | 6.97 | $7.21 | 4539 |
| 2026-04-06 | 6.92 | $7.37 | 4539 |
| 2026-04-02 | 6.83 | $7.28 | 10802 |
| 2026-04-01 | 6.74 | $7.35 | 48150 |
| 2026-03-31 | 6.63 | $6.90 | 2017 |
| 2026-03-30 | 6.59 | $6.40 | 2051 |
| 2026-03-27 | 6.66 | $6.36 | 1201 |
| 2026-03-26 | 6.74 | $6.34 | 3935 |
| 2026-03-25 | 6.84 | $6.48 | 450 |
| 2026-03-24 | 6.93 | $6.61 | 2485 |
| 2026-03-23 | 7.01 | $6.57 | 15607 |
| 2026-03-20 | 7.11 | $6.32 | 3565 |
| 2026-03-19 | 7.28 | $6.66 | 3864 |
| 2026-03-18 | 7.40 | $7.29 | 1907 |
| 2026-03-17 | 7.41 | $7.26 | 2609 |
| 2026-03-16 | 7.42 | $7.05 | 4736 |
| 2026-03-13 | 7.48 | $7.78 | 202 |
| 2026-03-12 | 7.40 | $7.78 | 80237 |
| 2026-03-11 | 7.30 | $7.54 | 1242 |
| 2026-03-10 | 7.23 | $7.30 | 5422 |
| 2026-03-09 | 7.21 | $7.40 | 4601 |
| 2026-03-06 | 7.16 | $7.20 | 8008 |
| 2026-03-05 | 7.14 | $6.86 | 2586 |
| 2026-03-04 | 7.19 | $7.03 | 2560 |
| 2026-03-03 | 7.22 | $6.76 | 9398 |
| 2026-03-02 | 7.30 | $7.59 | 6355 |
| 2026-02-27 | 7.22 | $7.54 | 835 |
| 2026-02-26 | 7.14 | $7.60 | 5384 |
| 2026-02-25 | 7.03 | $7.23 | 2918 |
| 2026-02-24 | 6.98 | $6.75 | 3183 |
| 2026-02-23 | 7.03 | $7.10 | 21640 |
| 2026-02-20 | 7.01 | $7.06 | 3290 |
| 2026-02-19 | 6.99 | $7.00 | 13583 |
| 2026-02-18 | 6.98 | $7.64 | 28671 |
| 2026-02-17 | 6.84 | $7.43 | 3574 |
| 2026-02-13 | 6.72 | $6.70 | — |
| 2026-02-12 | 6.73 | $6.70 | 1501 |
| 2026-02-11 | 6.74 | $6.83 | — |
| 2026-02-10 | 6.74 | $6.83 | 1382 |
| 2026-02-09 | 6.73 | $6.83 | 2075 |
| 2026-02-06 | 6.71 | $6.32 | 827 |
| 2026-02-05 | 6.81 | $6.32 | 5285 |
| 2026-02-04 | 6.92 | $6.49 | 5336 |
| 2026-02-03 | 7.01 | $6.76 | 2735 |
| 2026-02-02 | 7.06 | $6.45 | 6767 |
| 2026-01-30 | 7.19 | $6.46 | 2390 |
| 2026-01-29 | 7.33 | $6.69 | 4671 |
| 2026-01-28 | 7.44 | $7.41 | 13958 |
| 2026-01-27 | 7.42 | $7.24 | 22140 |
| 2026-01-26 | 7.43 | $7.47 | 34188 |
| 2026-01-23 | 7.39 | $7.64 | 1209 |
| 2026-01-22 | 7.31 | $7.24 | 942 |
| 2026-01-21 | 7.30 | $6.62 | 26733 |
| 2026-01-20 | 7.41 | $7.40 | 65965 |
| 2026-01-16 | 7.38 | $7.51 | 11911 |
| 2026-01-15 | 7.32 | $7.67 | 23971 |
| 2026-01-14 | 7.21 | $7.31 | 10178 |
| 2026-01-13 | 7.16 | $7.31 | 15036 |
| 2026-01-12 | 7.10 | $7.60 | 20891 |
| 2026-01-09 | 6.97 | $7.53 | 11631 |
| 2026-01-08 | 6.83 | $7.44 | 16653 |
| 2026-01-07 | 6.69 | $7.26 | 7241 |
| 2026-01-06 | 6.56 | $7.31 | 11282 |
| 2026-01-05 | 6.40 | $6.97 | 12957 |
| 2026-01-02 | 6.29 | $6.60 | 590 |
| 2025-12-31 | 6.23 | $6.28 | 600 |
| 2025-12-30 | 6.24 | $6.43 | 600 |
| 2025-12-29 | 6.22 | $6.25 | 3028 |
| 2025-12-26 | 6.23 | $6.38 | 135 |
| 2025-12-24 | 6.22 | $6.38 | — |
| 2025-12-23 | 6.20 | $6.38 | 221 |
| 2025-12-22 | 6.19 | $6.55 | 2008 |
| 2025-12-19 | 6.14 | $6.13 | 1101 |
| 2025-12-18 | 6.17 | $6.60 | 211 |
| 2025-12-17 | 6.10 | $6.15 | 613 |
| 2025-12-16 | 6.12 | $6.17 | 102 |
| 2025-12-15 | 6.15 | $6.11 | 6544 |
| 2025-12-12 | 6.19 | $6.20 | 1051 |
| 2025-12-11 | 6.22 | $6.09 | 5971 |
| 2025-12-10 | 6.28 | $6.30 | 1790 |
| 2025-12-09 | 6.31 | $6.43 | 11966 |
| 2025-12-08 | 6.32 | $6.73 | 4305 |
| 2025-12-05 | 6.27 | $6.21 | 3843 |
| 2025-12-04 | 6.32 | $6.47 | 827 |
| 2025-12-03 | 6.32 | $6.47 | 827 |
| 2025-12-02 | 6.33 | $6.26 | 1526 |
| 2025-12-01 | 6.39 | $6.37 | 35891 |
| 2025-11-28 | 6.43 | $6.75 | 5546 |
| 2025-11-26 | 6.41 | $6.37 | 500 |
| 2025-11-25 | 6.46 | $6.40 | 4338 |
| 2025-11-24 | 6.51 | $6.28 | 4181 |
| 2025-11-21 | 6.60 | $6.46 | 3069 |
| 2025-11-20 | 6.67 | $6.72 | 2801 |
| 2025-11-19 | 6.70 | $6.35 | 3200 |
| 2025-11-18 | 6.81 | $6.55 | 5219 |
| 2025-11-17 | 6.91 | $6.50 | 6559 |
| 2025-11-14 | 7.02 | $6.79 | 3756 |
| 2025-11-13 | 7.10 | $6.85 | 5641 |
| 2025-11-12 | 7.18 | $6.80 | 9796 |
| 2025-11-11 | 7.28 | $7.20 | 2036 |
| 2025-11-10 | 7.31 | $7.27 | 1635 |
| 2025-11-07 | 7.34 | $6.86 | 5835 |
| 2025-11-06 | 7.46 | $6.94 | 11886 |
| 2025-11-05 | 7.57 | $7.43 | 370 |
| 2025-11-04 | 7.61 | $7.60 | 4735 |
| 2025-11-03 | 7.62 | $7.39 | 1315 |
| 2025-10-31 | 7.67 | $8.04 | 5600 |
| 2025-10-30 | 7.59 | $7.36 | 19481 |
| 2025-10-29 | 7.65 | $7.68 | 1250 |
| 2025-10-28 | 7.64 | $7.73 | 2436 |
| 2025-10-27 | 7.63 | $7.82 | — |
| 2025-10-24 | 7.59 | $7.82 | 632 |
| 2025-10-23 | 7.55 | $7.52 | 1151 |
| 2025-10-22 | 7.56 | $7.36 | 591 |
| 2025-10-21 | 7.62 | $7.35 | 768 |
| 2025-10-20 | 7.68 | $7.60 | 2631 |
| 2025-10-17 | 7.70 | $7.30 | 1308 |
| 2025-10-16 | 7.78 | $7.51 | 1280 |
| 2025-10-15 | 7.84 | $7.33 | 976 |
| 2025-10-14 | 7.94 | $7.57 | 746 |
| 2025-10-13 | 8.01 | $7.55 | 1120 |
| 2025-10-10 | 8.09 | $7.70 | 1701 |
| 2025-10-09 | 8.16 | $8.14 | 10496 |
| 2025-10-08 | 8.13 | $8.12 | 1132 |
| 2025-10-07 | 8.11 | $8.12 | 1452 |
| 2025-10-06 | 8.09 | $8.05 | 4332 |
| 2025-10-03 | 8.07 | $7.88 | 344726 |
| 2025-10-02 | 8.09 | $8.15 | 3675 |
| 2025-10-01 | 8.05 | $8.15 | 5620 |
| 2025-09-30 | 8.00 | $8.15 | 2969 |
| 2025-09-29 | 7.94 | $8.08 | 5230 |
| 2025-09-26 | 7.89 | $7.84 | 4106 |
| 2025-09-25 | 7.88 | $7.57 | 10458 |
| 2025-09-24 | 7.92 | $7.62 | 4608 |
| 2025-09-23 | 7.95 | $8.04 | 8098 |
| 2025-09-22 | 7.91 | $8.20 | 6011 |
| 2025-09-19 | 7.82 | $8.06 | 7201 |
| 2025-09-18 | 7.74 | $7.90 | 5284 |
| 2025-09-17 | 7.69 | $7.70 | 3694 |
| 2025-09-16 | 7.66 | $8.34 | 10397 |
| 2025-09-15 | 7.50 | $7.83 | 20381 |
| 2025-09-12 | 7.42 | $7.90 | 2798 |
| 2025-09-11 | 7.31 | $7.80 | 25737 |
| 2025-09-10 | 7.20 | $7.49 | 3062 |
| 2025-09-09 | 7.14 | $7.05 | 3254 |
| 2025-09-08 | 7.16 | $7.28 | 1350 |
| 2025-09-05 | 7.14 | $7.15 | 6686 |
| 2025-09-04 | 7.15 | $7.16 | 6354 |
| 2025-09-03 | 7.15 | $7.19 | 2143 |
| 2025-09-02 | 7.15 | $6.93 | 5560 |
| 2025-08-29 | 7.20 | $7.40 | 531249 |
| 2025-08-28 | 7.16 | $7.27 | 3519 |
| 2025-08-27 | 7.14 | $7.35 | 4204 |
| 2025-08-26 | 7.11 | $7.30 | 7773 |
| 2025-08-25 | 7.08 | $7.18 | 12049 |
| 2025-08-22 | 7.06 | $7.45 | 2231 |
| 2025-08-21 | 7.00 | $7.22 | 5147 |
| 2025-08-20 | 6.97 | $6.95 | 14742 |
| 2025-08-19 | 6.99 | $6.83 | 8610 |
| 2025-08-18 | 7.04 | $7.27 | 1040 |
| 2025-08-15 | 7.01 | $7.01 | 4692 |
| 2025-08-14 | 7.03 | $7.01 | 5318 |
| 2025-08-13 | 7.05 | $7.36 | 6796 |
| 2025-08-12 | 7.01 | $6.95 | 3303 |
| 2025-08-11 | 7.04 | $6.91 | 8979 |
| 2025-08-08 | 7.09 | $6.79 | 3394 |
| 2025-08-07 | 7.18 | $7.02 | 1751 |
| 2025-08-06 | 7.23 | $7.24 | 251 |
| 2025-08-05 | 7.24 | $7.27 | 6195 |
| 2025-08-04 | 7.25 | $7.33 | 7839 |
| 2025-08-01 | 7.25 | $6.86 | 3577 |
| 2025-07-31 | 7.35 | $7.24 | 4652 |
| 2025-07-30 | 7.39 | $7.26 | 8105 |
| 2025-07-29 | 7.42 | $7.13 | 4993 |
| 2025-07-28 | 7.50 | $7.01 | 14038 |
| 2025-07-25 | 7.61 | $7.42 | 4666 |
| 2025-07-24 | 7.65 | $7.34 | 1889 |
| 2025-07-23 | 7.71 | $7.18 | 28344 |
| 2025-07-22 | 7.82 | $7.40 | 3855 |
| 2025-07-21 | 7.90 | $7.56 | 24402 |
| 2025-07-18 | 7.95 | $7.65 | 9091 |
| 2025-07-17 | 8.00 | $7.85 | 7975 |
| 2025-07-16 | 8.01 | $7.45 | 7932 |
| 2025-07-15 | 8.10 | $7.57 | 10008 |
| 2025-07-14 | 8.19 | $7.98 | 11252 |
| 2025-07-11 | 8.20 | $7.98 | 13891 |
| 2025-07-10 | 8.20 | $7.90 | 12854 |
| 2025-07-09 | 8.23 | $8.00 | 14995 |
| 2025-07-08 | 8.23 | $7.90 | 8893 |
| 2025-07-07 | 8.26 | $7.99 | 17646 |
| 2025-07-03 | 8.27 | $8.17 | 7708 |
| 2025-07-02 | 8.23 | $8.01 | 24597 |
| 2025-07-01 | 8.23 | $8.24 | 17693 |
| 2025-06-30 | 8.17 | $8.00 | 31551 |
| 2025-06-27 | 8.15 | $8.08 | 16715 |
| 2025-06-26 | 8.10 | $7.76 | 25276 |
| 2025-06-25 | 8.12 | $7.82 | 21548 |
| 2025-06-24 | 8.12 | $7.48 | 4272 |
| 2025-06-23 | 8.19 | $7.61 | 12653 |
| 2025-06-20 | 8.23 | $8.18 | 22743 |
| 2025-06-18 | 8.17 | $7.85 | 15071 |
| 2025-06-17 | 8.15 | $7.83 | 40933 |
| 2025-06-16 | 8.14 | $8.26 | 250338 |
| 2025-06-13 | 8.03 | $8.12 | 8877 |
| 2025-06-12 | 7.92 | $7.95 | 3482 |
| 2025-06-11 | 7.83 | $8.22 | 12632 |
| 2025-06-10 | 7.67 | $7.70 | 369472 |
| 2025-06-09 | 7.58 | $8.00 | 22797 |
| 2025-06-06 | 7.41 | $8.00 | 26858 |
| 2025-06-05 | 7.21 | $7.90 | 72036 |
| 2025-06-04 | 7.00 | $7.50 | 740109 |
| 2025-06-03 | 6.84 | $7.37 | 14355 |
| 2025-06-02 | 6.67 | $7.00 | 78018 |
| 2025-05-30 | 6.55 | $6.98 | 72841 |
| 2025-05-29 | 6.41 | $6.98 | 18553 |
| 2025-05-28 | 6.25 | $6.72 | 13238 |
| 2025-05-27 | 6.12 | $6.49 | 9374 |
| 2025-05-23 | 6.01 | $5.89 | 2998 |
| 2025-05-22 | 6.01 | $6.09 | 14399 |
| 2025-05-21 | 5.97 | $6.30 | 33870 |
| 2025-05-20 | 5.88 | $6.02 | 6543 |
| 2025-05-19 | 5.82 | $5.90 | 12218 |
| 2025-05-16 | 5.79 | $5.90 | 3197 |
| 2025-05-15 | 5.74 | $5.69 | 6283 |
| 2025-05-14 | 5.74 | $5.58 | — |
| 2025-05-13 | 5.75 | $5.58 | 3337 |
| 2025-05-12 | 5.77 | $5.89 | 1821 |
| 2025-05-09 | 5.72 | $5.90 | 2371 |
| 2025-05-08 | 5.66 | $5.46 | 7952 |
| 2025-05-07 | 5.68 | $5.60 | 17311 |
| 2025-05-06 | 5.68 | $5.37 | 18474 |
| 2025-05-05 | 5.72 | $5.94 | 23479 |
| 2025-05-02 | 5.65 | $5.77 | 7186 |
| 2025-05-01 | 5.60 | $5.79 | 3166 |
| 2025-04-30 | 5.54 | $5.84 | 4826 |
| 2025-04-29 | 5.46 | $5.85 | 2496 |
| 2025-04-28 | 5.36 | $5.28 | 2103 |
| 2025-04-25 | 5.37 | $5.69 | 1471 |
| 2025-04-24 | 5.29 | $5.40 | 495 |
| 2025-04-23 | 5.25 | $5.01 | 4815 |
| 2025-04-22 | 5.29 | $5.56 | 2114 |
| 2025-04-21 | 5.23 | $5.49 | 570 |
| 2025-04-17 | 5.16 | $5.24 | 13544 |
| 2025-04-16 | 5.14 | $5.15 | 19381 |
| 2025-04-15 | 5.14 | $5.63 | 12608 |
| 2025-04-14 | 5.03 | $5.40 | 22393 |
| 2025-04-11 | 4.95 | $5.08 | 3679 |
| 2025-04-10 | 4.93 | $4.56 | 2033 |
| 2025-04-09 | 5.02 | $4.95 | 8638 |
| 2025-04-08 | 5.03 | $4.76 | 2984 |
| 2025-04-07 | 5.09 | $4.60 | 9462 |
| 2025-04-04 | 5.19 | $5.04 | 6044 |
| 2025-04-03 | 5.22 | $5.50 | 5247 |
| 2025-04-02 | 5.15 | $5.30 | 6178 |
| 2025-04-01 | 5.12 | $4.87 | 3926 |
| 2025-03-31 | 5.16 | $4.86 | 1215 |
| 2025-03-28 | 5.22 | $4.85 | 6279 |
| 2025-03-27 | 5.29 | $5.01 | 16998 |
| 2025-03-26 | 5.34 | $4.92 | 3107 |
| 2025-03-25 | 5.41 | $5.12 | 11473 |
| 2025-03-24 | 5.45 | $4.99 | 21666 |
| 2025-03-21 | 5.52 | $5.00 | 16730 |
| 2025-03-20 | 5.60 | $5.35 | 17800 |
| 2025-03-19 | 5.61 | $5.36 | 32713 |
| 2025-03-18 | 5.63 | $5.36 | 27062 |
| 2025-03-17 | 5.64 | $5.44 | 36266 |
| 2025-03-14 | 5.64 | $5.67 | 39173 |
| 2025-03-13 | 5.59 | $5.54 | 11480 |
| 2025-03-12 | 5.55 | $5.41 | 13546 |
| 2025-03-11 | 5.54 | $5.64 | 23333 |
| 2025-03-10 | 5.47 | $5.16 | 28253 |
| 2025-03-07 | 5.48 | $5.14 | 5891 |
| 2025-03-06 | 5.51 | $5.97 | 45936 |
| 2025-03-05 | 5.36 | $5.89 | 26361 |
| 2025-03-04 | 5.19 | $5.77 | 48922 |
| 2025-03-03 | 5.03 | $5.44 | 37368 |
| 2025-02-28 | 4.91 | $5.03 | 18853 |
| 2025-02-27 | 4.85 | $4.76 | 7918 |
| 2025-02-26 | 4.84 | $5.13 | 7907 |
| 2025-02-25 | 4.74 | $5.08 | 6462 |
| 2025-02-24 | 4.64 | $5.25 | 7041 |
| 2025-02-21 | 4.49 | $5.05 | 1578 |
| 2025-02-20 | 4.36 | $5.05 | 5580 |
| 2025-02-19 | 4.20 | $4.90 | 8030 |
| 2025-02-18 | 4.05 | $4.85 | 5501 |
| 2025-02-14 | 3.88 | $3.93 | 325 |
| 2025-02-13 | 3.88 | $3.93 | 782 |
| 2025-02-12 | 3.89 | $3.83 | 3235 |
| 2025-02-11 | 3.91 | $3.90 | 9414 |
| 2025-02-10 | 3.93 | $3.96 | 681 |
| 2025-02-07 | 3.94 | $3.82 | 1972 |
| 2025-02-06 | 3.97 | $3.76 | 1218 |
| 2025-02-05 | 4.03 | $4.02 | 12000 |
| 2025-02-04 | 4.04 | $4.02 | 801 |
| 2025-02-03 | 4.06 | $4.01 | — |
| 2025-01-31 | 4.08 | $4.01 | 202 |
| 2025-01-30 | 4.10 | $4.23 | — |
| 2025-01-29 | 4.08 | $4.23 | 170 |
| 2025-01-28 | 4.06 | $4.18 | 1000 |
| 2025-01-27 | 4.04 | $4.15 | — |
| 2025-01-24 | 4.03 | $4.15 | — |
| 2025-01-23 | 4.02 | $4.15 | 251 |
| 2025-01-22 | 4.00 | $4.04 | — |
| 2025-01-21 | 4.01 | $4.04 | — |
| 2025-01-17 | 4.03 | $4.04 | 2176 |
| 2025-01-16 | 4.04 | $4.05 | 523 |
| 2025-01-15 | 4.05 | $4.01 | — |
| 2025-01-14 | 4.08 | $4.01 | — |
| 2025-01-13 | 4.11 | $4.01 | 632 |
| 2025-01-10 | 4.15 | $4.06 | 680 |
| 2025-01-08 | 4.18 | $4.26 | — |
| 2025-01-07 | 4.18 | $4.26 | — |
| 2025-01-06 | 4.18 | $4.26 | — |
| 2025-01-03 | 4.18 | $4.26 | — |
| 2025-01-02 | 4.18 | $4.26 | — |
| 2024-12-31 | 4.18 | $4.26 | — |
| 2024-12-30 | 4.18 | $4.26 | — |
| 2024-12-27 | 4.18 | $4.26 | 2001 |
| 2024-12-26 | 4.19 | $4.15 | — |
| 2024-12-24 | 4.21 | $4.15 | — |
| 2024-12-23 | 4.25 | $4.15 | — |
| 2024-12-20 | 4.29 | $4.15 | 3450 |
| 2024-12-19 | 4.34 | $4.05 | — |
| 2024-12-18 | 4.41 | $4.05 | 357 |
| 2024-12-17 | 4.50 | $4.31 | 305 |
| 2024-12-16 | 4.56 | $4.53 | — |
| 2024-12-13 | 4.57 | $4.53 | — |
| 2024-12-12 | 4.59 | $4.53 | 417 |
| 2024-12-11 | 4.60 | $4.64 | — |
| 2024-12-10 | 4.60 | $4.64 | — |
| 2024-12-09 | 4.60 | $4.64 | — |
| 2024-12-06 | 4.60 | $4.64 | — |
| 2024-12-05 | 4.60 | $4.64 | — |
| 2024-12-04 | 4.60 | $4.64 | — |
| 2024-12-03 | 4.60 | $4.64 | — |
| 2024-12-02 | 4.61 | $4.64 | — |
| 2024-11-29 | 4.61 | $4.64 | — |
| 2024-11-27 | 4.61 | $4.64 | — |
| 2024-11-26 | 4.61 | $4.64 | — |
| 2024-11-25 | 4.62 | $4.64 | 151 |
| 2024-11-22 | 4.63 | $4.42 | — |
| 2024-11-21 | 4.68 | $4.42 | 931 |
| 2024-11-20 | 4.74 | $4.80 | — |
| 2024-11-19 | 4.74 | $4.80 | — |
| 2024-11-18 | 4.73 | $4.80 | — |
| 2024-11-15 | 4.72 | $4.80 | — |
| 2024-11-14 | 4.72 | $4.80 | — |
| 2024-11-13 | 4.71 | $4.80 | — |
| 2024-11-12 | 4.70 | $4.80 | — |
| 2024-11-11 | 4.69 | $4.80 | — |
| 2024-11-08 | 4.67 | $4.80 | — |
| 2024-11-07 | 4.66 | $4.80 | — |
| 2024-11-06 | 4.65 | $4.80 | — |
| 2024-11-05 | 4.63 | $4.80 | — |
| 2024-11-04 | 4.61 | $4.80 | 1030 |
| 2024-11-01 | 4.59 | $4.61 | — |
| 2024-10-31 | 4.61 | $4.61 | — |
| 2024-10-30 | 4.63 | $4.61 | — |
| 2024-10-29 | 4.66 | $4.61 | 100 |
| 2024-10-28 | 4.69 | $4.62 | — |
| 2024-10-25 | 4.73 | $4.62 | — |
| 2024-10-24 | 4.77 | $4.62 | — |
| 2024-10-23 | 4.82 | $4.62 | — |
| 2024-10-22 | 4.88 | $4.62 | — |
| 2024-10-21 | 4.96 | $4.62 | 187 |
| 2024-10-18 | 5.04 | $4.85 | 100 |
| 2024-10-17 | 5.09 | $5.06 | — |
| 2024-10-16 | 5.10 | $5.06 | 421 |
| 2024-10-15 | 5.11 | $5.15 | — |
| 2024-10-14 | 5.11 | $5.15 | — |
| 2024-10-11 | 5.11 | $5.15 | — |
| 2024-10-10 | 5.11 | $5.15 | — |
| 2024-10-09 | 5.10 | $5.15 | — |
| 2024-10-08 | 5.10 | $5.15 | — |
| 2024-10-07 | 5.10 | $5.15 | — |
| 2024-10-04 | 5.10 | $5.15 | — |
| 2024-10-03 | 5.10 | $5.15 | — |
| 2024-10-02 | 5.10 | $5.15 | — |
| 2024-10-01 | 5.09 | $5.15 | 150 |
| 2024-09-30 | 5.09 | $5.11 | — |
| 2024-09-27 | 5.10 | $5.00 | 1310 |
| 2024-09-26 | 5.14 | $5.09 | — |
| 2024-09-25 | 5.16 | $5.09 | — |
| 2024-09-24 | 5.18 | $5.09 | — |
| 2024-09-23 | 5.21 | $5.09 | — |
| 2024-09-20 | 5.24 | $5.09 | — |
| 2024-09-19 | 5.28 | $5.09 | — |
| 2024-09-18 | 5.32 | $5.09 | — |
| 2024-09-17 | 5.37 | $5.09 | — |
| 2024-09-16 | 5.44 | $5.09 | 4265 |
| 2024-09-13 | 5.51 | $5.35 | — |
| 2024-09-12 | 5.53 | $5.35 | — |
| 2024-09-11 | 5.56 | $5.35 | — |
| 2024-09-10 | 5.60 | $5.35 | — |
| 2024-09-09 | 5.64 | $5.35 | 189 |
| 2024-09-06 | 5.68 | $5.60 | — |
| 2024-09-05 | 5.68 | $5.60 | — |
| 2024-09-04 | 5.68 | $5.60 | — |
| 2024-09-03 | 5.67 | $5.60 | — |
| 2024-08-30 | 5.67 | $5.60 | 2190 |
| 2024-08-29 | 5.66 | $5.30 | 200 |
| 2024-08-28 | 5.71 | $5.83 | — |
| 2024-08-27 | 5.66 | $5.83 | 1032 |
| 2024-08-26 | 5.60 | $5.82 | 1143 |
| 2024-08-23 | 5.53 | $5.81 | 118 |
| 2024-08-22 | 5.45 | $5.21 | — |
| 2024-08-21 | 5.49 | $5.21 | 2307 |
| 2024-08-20 | 5.53 | $5.41 | 1000 |
| 2024-08-19 | 5.53 | $5.91 | — |
| 2024-08-16 | 5.42 | $5.91 | — |
| 2024-08-15 | 5.30 | $5.91 | — |
| 2024-08-14 | 5.15 | $5.91 | 234 |
| 2024-08-13 | 4.98 | $4.90 | — |
| 2024-08-12 | 5.00 | $4.90 | — |
| 2024-08-09 | 5.02 | $4.90 | 302 |
| 2024-08-08 | 5.05 | $5.03 | — |
| 2024-08-07 | 5.05 | $5.03 | — |
| 2024-08-06 | 5.05 | $5.03 | — |
| 2024-08-05 | 5.05 | $5.03 | 143 |
| 2024-08-02 | 5.05 | $5.00 | — |
| 2024-08-01 | 5.05 | $5.00 | — |
| 2024-07-31 | 5.06 | $5.00 | — |
| 2024-07-30 | 5.06 | $5.00 | — |
| 2024-07-29 | 5.07 | $5.00 | 127 |
| 2024-07-26 | 5.08 | $4.76 | 407 |
| 2024-07-25 | 5.14 | $5.28 | 421 |
| 2024-07-24 | 5.10 | $5.30 | 4633 |
| 2024-07-23 | 5.04 | $5.46 | 607 |
| 2024-07-22 | 4.95 | $5.03 | — |
| 2024-07-19 | 4.93 | $5.03 | 700 |
| 2024-07-18 | 4.91 | $4.86 | — |
| 2024-07-17 | 4.92 | $4.86 | — |
| 2024-07-16 | 4.93 | $4.86 | — |
| 2024-07-15 | 4.94 | $4.86 | — |
| 2024-07-12 | 4.95 | $4.86 | 102 |
| 2024-07-11 | 4.97 | $4.87 | — |
| 2024-07-10 | 4.99 | $4.87 | — |
| 2024-07-09 | 5.00 | $4.87 | — |
| 2024-07-08 | 5.03 | $4.87 | 377 |
| 2024-07-05 | 5.05 | $4.84 | 1169 |
| 2024-07-03 | 5.08 | $4.59 | 212 |
| 2024-07-02 | 5.18 | $5.21 | — |
| 2024-07-01 | 5.15 | $5.21 | — |
| 2024-06-28 | 5.12 | $5.21 | — |
| 2024-06-27 | 5.09 | $5.21 | — |
| 2024-06-26 | 5.05 | $5.21 | — |
| 2024-06-25 | 5.00 | $5.21 | 152 |
| 2024-06-24 | 4.94 | $4.96 | — |
| 2024-06-21 | 4.93 | $4.96 | — |
| 2024-06-20 | 4.91 | $4.96 | — |
| 2024-06-18 | 4.89 | $4.96 | 611 |
| 2024-06-17 | 4.86 | $4.76 | — |
| 2024-06-14 | 4.88 | $4.76 | 182 |
| 2024-06-13 | 4.89 | $4.85 | — |
| 2024-06-12 | 4.89 | $4.85 | — |
| 2024-06-11 | 4.89 | $4.85 | 401 |
| 2024-06-10 | 4.88 | $4.72 | — |
| 2024-06-07 | 4.91 | $4.72 | — |
| 2024-06-06 | 4.93 | $4.72 | 268 |
| 2024-06-05 | 4.96 | $5.10 | 878 |
| 2024-06-04 | 4.91 | $5.00 | 244 |
| 2024-06-03 | 4.88 | $4.89 | — |
| 2024-05-31 | 4.86 | $4.89 | 716 |
| 2024-05-30 | 4.84 | $5.29 | 3864 |
| 2024-05-29 | 4.73 | $4.97 | 143 |
| 2024-05-28 | 4.67 | $4.60 | — |
| 2024-05-24 | 4.68 | $4.60 | — |
| 2024-05-23 | 4.68 | $4.60 | — |
| 2024-05-22 | 4.69 | $4.60 | 139 |
| 2024-05-21 | 4.70 | $4.79 | — |
| 2024-05-20 | 4.67 | $4.79 | — |
| 2024-05-17 | 4.64 | $4.79 | — |
| 2024-05-16 | 4.59 | $4.79 | — |
| 2024-05-15 | 4.55 | $4.79 | — |
| 2024-05-14 | 4.49 | $4.79 | 251 |
| 2024-05-13 | 4.42 | $4.49 | — |
| 2024-05-10 | 4.41 | $4.49 | — |
| 2024-05-09 | 4.40 | $4.49 | — |
| 2024-05-08 | 4.38 | $4.49 | 350 |
| 2024-05-07 | 4.36 | $4.35 | — |
| 2024-05-06 | 4.37 | $4.35 | — |
| 2024-05-03 | 4.37 | $4.35 | — |
| 2024-05-02 | 4.38 | $4.35 | — |
| 2024-05-01 | 4.39 | $4.35 | 205 |
| 2024-04-30 | 4.41 | $4.25 | — |
| 2024-04-29 | 4.44 | $4.25 | — |
| 2024-04-26 | 4.49 | $4.25 | — |
| 2024-04-25 | 4.54 | $4.25 | 200 |
| 2024-04-24 | 4.59 | $4.69 | 251 |
| 2024-04-23 | 4.57 | $4.47 | — |
| 2024-04-22 | 4.58 | $4.47 | 3126 |
| 2024-04-19 | 4.60 | $4.25 | 210 |
| 2024-04-18 | 4.66 | $4.81 | — |
| 2024-04-17 | 4.62 | $4.81 | — |
| 2024-04-16 | 4.57 | $4.81 | 4717 |
| 2024-04-15 | 4.51 | $4.65 | 3025 |
| 2024-04-12 | 4.48 | $4.25 | — |
| 2024-04-11 | 4.52 | $4.25 | — |
| 2024-04-10 | 4.57 | $4.25 | 165 |
| 2024-04-09 | 4.63 | $4.67 | — |
| 2024-04-08 | 4.61 | $4.67 | — |
| 2024-04-05 | 4.59 | $4.67 | — |
| 2024-04-04 | 4.56 | $4.67 | — |
| 2024-04-03 | 4.53 | $4.67 | — |
| 2024-04-02 | 4.49 | $4.67 | — |
| 2024-04-01 | 4.44 | $4.67 | 193 |
| 2024-03-28 | 4.39 | $4.45 | — |
| 2024-03-27 | 4.37 | $4.45 | — |
| 2024-03-26 | 4.35 | $4.45 | — |
| 2024-03-25 | 4.33 | $4.45 | — |
| 2024-03-22 | 4.31 | $4.45 | — |
| 2024-03-21 | 4.28 | $4.45 | 100 |
| 2024-03-20 | 4.24 | $4.17 | — |
| 2024-03-19 | 4.26 | $4.17 | — |
| 2024-03-18 | 4.28 | $4.17 | — |
| 2024-03-15 | 4.31 | $4.17 | — |
| 2024-03-14 | 4.34 | $4.17 | — |
| 2024-03-13 | 4.37 | $4.17 | — |
| 2024-03-12 | 4.41 | $4.17 | 579 |
| 2024-03-11 | 4.46 | $4.52 | — |
| 2024-03-08 | 4.44 | $4.52 | — |
| 2024-03-07 | 4.42 | $4.52 | — |
| 2024-03-06 | 4.39 | $4.52 | — |
| 2024-03-05 | 4.36 | $4.52 | 115 |
| 2024-03-04 | 4.32 | $4.31 | — |
| 2024-03-01 | 4.32 | $4.31 | — |
| 2024-02-29 | 4.32 | $4.31 | — |
| 2024-02-28 | 4.33 | $4.31 | — |
| 2024-02-27 | 4.33 | $4.31 | — |
| 2024-02-26 | 4.33 | $4.31 | — |
| 2024-02-23 | 4.33 | $4.31 | — |
| 2024-02-22 | 4.33 | $4.31 | — |
| 2024-02-21 | 4.33 | $4.31 | — |
| 2024-02-20 | 4.33 | $4.31 | — |
| 2024-02-16 | 4.34 | $4.31 | — |
| 2024-02-15 | 4.34 | $4.31 | — |
| 2024-02-14 | 4.34 | $4.31 | — |
| 2024-02-13 | 4.34 | $4.31 | — |
| 2024-02-12 | 4.35 | $4.31 | — |
| 2024-02-09 | 4.35 | $4.31 | — |
| 2024-02-08 | 4.35 | $4.31 | — |
| 2024-02-07 | 4.35 | $4.31 | — |
| 2024-02-06 | 4.36 | $4.31 | — |
| 2024-02-05 | 4.36 | $4.31 | — |
| 2024-02-02 | 4.36 | $4.31 | — |
| 2024-02-01 | 4.37 | $4.31 | — |
| 2024-01-31 | 4.37 | $4.31 | — |
| 2024-01-30 | 4.38 | $4.31 | — |
| 2024-01-29 | 4.38 | $4.31 | — |
| 2024-01-26 | 4.39 | $4.31 | — |
| 2024-01-25 | 4.39 | $4.31 | — |
| 2024-01-24 | 4.40 | $4.31 | — |
| 2024-01-23 | 4.40 | $4.31 | — |
| 2024-01-22 | 4.41 | $4.31 | — |
| 2024-01-19 | 4.41 | $4.31 | 101 |
| 2024-01-18 | 4.42 | $4.35 | — |
| 2024-01-17 | 4.41 | $4.35 | — |
| 2024-01-16 | 4.41 | $4.35 | — |
| 2024-01-12 | 4.40 | $4.35 | — |
| 2024-01-11 | 4.40 | $4.35 | — |
| 2024-01-10 | 4.39 | $4.35 | — |
| 2024-01-09 | 4.37 | $4.35 | — |
| 2024-01-08 | 4.36 | $4.35 | — |
| 2024-01-05 | 4.34 | $4.35 | — |
| 2024-01-04 | 4.32 | $4.35 | — |
| 2024-01-03 | 4.29 | $4.35 | — |
| 2024-01-02 | 4.26 | $4.35 | — |
| 2023-12-29 | 4.22 | $4.35 | — |
| 2023-12-28 | 4.17 | $4.35 | — |
| 2023-12-27 | 4.12 | $4.35 | — |
| 2023-12-26 | 4.05 | $4.35 | 154 |
| 2023-12-22 | 3.98 | $3.93 | — |
| 2023-12-21 | 3.98 | $3.93 | — |
| 2023-12-20 | 3.98 | $3.93 | — |
| 2023-12-19 | 3.98 | $3.93 | — |
| 2023-12-18 | 3.98 | $3.93 | — |
| 2023-12-15 | 3.97 | $3.93 | — |
| 2023-12-14 | 3.97 | $3.93 | — |
| 2023-12-13 | 3.97 | $3.93 | — |
| 2023-12-12 | 3.96 | $3.93 | — |
| 2023-12-11 | 3.96 | $3.93 | — |
| 2023-12-08 | 3.95 | $3.93 | — |
| 2023-12-07 | 3.94 | $3.93 | — |
| 2023-12-06 | 3.92 | $3.93 | — |
| 2023-12-05 | 3.91 | $3.93 | — |
| 2023-12-04 | 3.89 | $3.93 | — |
| 2023-12-01 | 3.87 | $3.93 | — |
| 2023-11-30 | 3.84 | $3.93 | — |
| 2023-11-29 | 3.81 | $3.93 | — |
| 2023-11-28 | 3.77 | $3.93 | — |
| 2023-11-27 | 3.73 | $3.93 | — |
| 2023-11-24 | 3.68 | $3.93 | 5353 |
| 2023-11-22 | 3.62 | $3.93 | 1077 |
| 2023-11-21 | 3.55 | $3.55 | — |
| 2023-11-20 | 3.55 | $3.55 | — |
| 2023-11-17 | 3.55 | $3.55 | — |
| 2023-11-16 | 3.55 | $3.55 | — |
| 2023-11-15 | 3.55 | $3.55 | — |
| 2023-11-14 | 3.55 | $3.55 | — |
| 2023-11-13 | 3.55 | $3.55 | — |
| 2023-11-10 | 3.55 | $3.55 | — |
| 2023-11-09 | 3.55 | $3.55 | — |
| 2023-11-08 | 3.55 | $3.55 | — |
| 2023-11-07 | 3.55 | $3.55 | — |
| 2023-11-06 | 3.56 | $3.55 | — |
| 2023-11-03 | 3.56 | $3.55 | — |
| 2023-11-02 | 3.56 | $3.55 | — |
| 2023-11-01 | 3.56 | $3.55 | — |
| 2023-10-31 | 3.56 | $3.55 | — |
| 2023-10-30 | 3.56 | $3.55 | — |
| 2023-10-27 | 3.56 | $3.55 | — |
| 2023-10-26 | 3.56 | $3.55 | — |
| 2023-10-25 | 3.56 | $3.55 | — |
| 2023-10-24 | 3.56 | $3.55 | — |
| 2023-10-23 | 3.56 | $3.55 | — |
| 2023-10-20 | 3.56 | $3.55 | — |
| 2023-10-19 | 3.56 | $3.55 | — |
| 2023-10-18 | 3.56 | $3.55 | — |
| 2023-10-17 | 3.56 | $3.55 | — |
| 2023-10-16 | 3.56 | $3.55 | — |
| 2023-10-13 | 3.56 | $3.55 | — |
| 2023-10-12 | 3.56 | $3.55 | — |
| 2023-10-11 | 3.55 | $3.55 | — |
| 2023-10-10 | 3.55 | $3.55 | — |
| 2023-10-09 | 3.55 | $3.55 | — |
| 2023-10-06 | 3.55 | $3.55 | — |
| 2023-10-05 | 3.55 | $3.55 | — |
| 2023-10-04 | 3.55 | $3.55 | — |
| 2023-10-03 | 3.54 | $3.55 | — |
| 2023-10-02 | 3.54 | $3.55 | — |
| 2023-09-29 | 3.54 | $3.55 | — |
| 2023-09-28 | 3.53 | $3.55 | — |
| 2023-09-27 | 3.52 | $3.55 | — |
| 2023-09-26 | 3.52 | $3.55 | — |
| 2023-09-25 | 3.51 | $3.55 | — |
| 2023-09-22 | 3.50 | $3.55 | — |
| 2023-09-21 | 3.49 | $3.55 | — |
| 2023-09-20 | 3.48 | $3.55 | 1300 |
| 2023-09-19 | 3.46 | $3.47 | — |
| 2023-09-18 | 3.46 | $3.47 | — |
| 2023-09-15 | 3.46 | $3.47 | — |
| 2023-09-14 | 3.46 | $3.47 | — |
| 2023-09-13 | 3.46 | $3.47 | — |
| 2023-09-12 | 3.46 | $3.47 | — |
| 2023-09-11 | 3.46 | $3.47 | — |
| 2023-09-08 | 3.46 | $3.47 | — |
| 2023-09-07 | 3.46 | $3.47 | — |
| 2023-09-06 | 3.46 | $3.47 | — |
| 2023-09-05 | 3.46 | $3.47 | — |
| 2023-09-01 | 3.46 | $3.47 | — |
| 2023-08-31 | 3.47 | $3.47 | — |
| 2023-08-30 | 3.47 | $3.47 | — |
| 2023-08-29 | 3.47 | $3.47 | — |
| 2023-08-28 | 3.47 | $3.47 | — |
| 2023-08-25 | 3.47 | $3.47 | 364 |
| 2023-08-24 | 3.48 | $3.49 | — |
| 2023-08-23 | 3.48 | $3.49 | — |
| 2023-08-22 | 3.48 | $3.49 | — |
| 2023-08-21 | 3.48 | $3.49 | — |
| 2023-08-18 | 3.48 | $3.49 | — |
| 2023-08-17 | 3.48 | $3.49 | — |
| 2023-08-16 | 3.48 | $3.49 | — |
| 2023-08-15 | 3.48 | $3.49 | — |
| 2023-08-14 | 3.48 | $3.49 | — |
| 2023-08-11 | 3.49 | $3.49 | — |
| 2023-08-10 | 3.49 | $3.49 | — |
| 2023-08-09 | 3.49 | $3.49 | — |
| 2023-08-08 | 3.50 | $3.49 | — |
| 2023-08-07 | 3.50 | $3.49 | — |
| 2023-08-04 | 3.51 | $3.49 | — |
| 2023-08-03 | 3.52 | $3.49 | — |
| 2023-08-02 | 3.53 | $3.49 | — |
| 2023-08-01 | 3.54 | $3.49 | — |
| 2023-07-31 | 3.55 | $3.49 | — |
| 2023-07-28 | 3.56 | $3.49 | — |
| 2023-07-27 | 3.58 | $3.49 | — |
| 2023-07-26 | 3.60 | $3.49 | — |
| 2023-07-25 | 3.62 | $3.49 | 2112 |
| 2023-07-24 | 3.65 | $3.50 | 281 |
| 2023-07-21 | 3.68 | $3.65 | — |
| 2023-07-20 | 3.68 | $3.65 | — |
| 2023-07-19 | 3.68 | $3.65 | — |
| 2023-07-18 | 3.68 | $3.65 | — |
| 2023-07-17 | 3.68 | $3.65 | — |
| 2023-07-14 | 3.68 | $3.65 | — |
| 2023-07-13 | 3.68 | $3.65 | — |
| 2023-07-12 | 3.68 | $3.65 | — |
| 2023-07-11 | 3.68 | $3.65 | — |
| 2023-07-10 | 3.68 | $3.65 | — |
| 2023-07-07 | 3.67 | $3.65 | — |
| 2023-07-06 | 3.67 | $3.65 | — |
| 2023-07-05 | 3.67 | $3.65 | — |
| 2023-07-03 | 3.66 | $3.65 | — |
| 2023-06-30 | 3.66 | $3.65 | — |
| 2023-06-29 | 3.65 | $3.65 | — |
| 2023-06-28 | 3.64 | $3.65 | — |
| 2023-06-27 | 3.63 | $3.65 | — |
| 2023-06-26 | 3.61 | $3.65 | — |
| 2023-06-23 | 3.60 | $3.65 | — |
| 2023-06-22 | 3.58 | $3.65 | — |
| 2023-06-21 | 3.56 | $3.65 | — |
| 2023-06-20 | 3.53 | $3.65 | 102 |
| 2023-06-16 | 3.50 | $3.66 | 447 |
| 2023-06-15 | 3.46 | $3.58 | — |
| 2023-06-14 | 3.44 | $3.58 | 689 |
| 2023-06-13 | 3.41 | $3.50 | — |
| 2023-06-12 | 3.39 | $3.50 | 2182 |
| 2023-06-09 | 3.37 | $3.57 | 521 |
| 2023-06-08 | 3.33 | $3.72 | 6219 |
| 2023-06-07 | 3.25 | $3.63 | 5413 |
| 2023-06-06 | 3.18 | $3.10 | — |
| 2023-06-05 | 3.21 | $3.10 | — |
| 2023-06-02 | 3.24 | $3.10 | — |
| 2023-06-01 | 3.28 | $3.10 | — |
| 2023-05-31 | 3.33 | $3.10 | — |
| 2023-05-30 | 3.39 | $3.10 | — |
| 2023-05-26 | 3.45 | $3.10 | 792 |
| 2023-05-25 | 3.53 | $3.48 | — |
| 2023-05-24 | 3.54 | $3.48 | — |
| 2023-05-23 | 3.55 | $3.48 | — |
| 2023-05-22 | 3.56 | $3.48 | 201 |
| 2023-05-19 | 3.58 | $3.56 | — |
| 2023-05-18 | 3.57 | $3.56 | — |
| 2023-05-17 | 3.57 | $3.56 | — |
| 2023-05-16 | 3.57 | $3.56 | — |
| 2023-05-15 | 3.57 | $3.56 | — |
| 2023-05-12 | 3.57 | $3.56 | — |
| 2023-05-11 | 3.56 | $3.56 | — |
| 2023-05-10 | 3.56 | $3.56 | — |
| 2023-05-09 | 3.55 | $3.56 | — |
| 2023-05-08 | 3.54 | $3.56 | — |
| 2023-05-05 | 3.53 | $3.56 | 201 |
| 2023-05-04 | 3.52 | $3.48 | — |
| 2023-05-03 | 3.53 | $3.48 | — |
| 2023-05-02 | 3.53 | $3.48 | — |
| 2023-05-01 | 3.54 | $3.48 | — |
| 2023-04-28 | 3.54 | $3.48 | 510 |
| 2023-04-27 | 3.55 | $3.60 | 343 |
| 2023-04-26 | 3.53 | $3.63 | — |
| 2023-04-25 | 3.50 | $3.63 | 359 |
| 2023-04-24 | 3.47 | $3.48 | — |
| 2023-04-21 | 3.46 | $3.48 | — |
| 2023-04-20 | 3.45 | $3.48 | — |
| 2023-04-19 | 3.44 | $3.48 | 373 |
| 2023-04-18 | 3.43 | $3.42 | — |
| 2023-04-17 | 3.43 | $3.42 | — |
| 2023-04-14 | 3.43 | $3.42 | — |
| 2023-04-13 | 3.42 | $3.42 | — |
| 2023-04-12 | 3.42 | $3.42 | — |
| 2023-04-11 | 3.42 | $3.42 | — |
| 2023-04-10 | 3.41 | $3.42 | — |
| 2023-04-06 | 3.41 | $3.42 | — |
| 2023-04-05 | 3.40 | $3.42 | — |
| 2023-04-04 | 3.40 | $3.42 | — |
| 2023-04-03 | 3.39 | $3.42 | — |
| 2023-03-31 | 3.38 | $3.42 | — |
| 2023-03-30 | 3.37 | $3.42 | — |
| 2023-03-29 | 3.35 | $3.42 | — |
| 2023-03-28 | 3.34 | $3.42 | — |
| 2023-03-27 | 3.32 | $3.42 | — |
| 2023-03-24 | 3.30 | $3.42 | — |
| 2023-03-23 | 3.28 | $3.42 | 270 |
| 2023-03-22 | 3.25 | $3.26 | — |
| 2023-03-21 | 3.25 | $3.26 | — |
| 2023-03-20 | 3.25 | $3.26 | — |
| 2023-03-17 | 3.25 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.27 | $3.26 | — |
| 2023-03-13 | 3.27 | $3.26 | — |
| 2023-03-10 | 3.28 | $3.26 | — |
| 2023-03-09 | 3.29 | $3.26 | — |
| 2023-03-08 | 3.30 | $3.26 | — |
| 2023-03-07 | 3.31 | $3.26 | 146 |
| 2023-03-06 | 3.32 | $3.45 | 1503 |
| 2023-03-03 | 3.30 | $3.35 | — |
| 2023-03-02 | 3.30 | $3.35 | 271 |
| 2023-03-01 | 3.29 | $3.33 | — |
| 2023-02-28 | 3.29 | $3.33 | — |
| 2023-02-27 | 3.28 | $3.33 | — |
| 2023-02-24 | 3.28 | $3.33 | — |
| 2023-02-23 | 3.28 | $3.33 | — |
| 2023-02-22 | 3.27 | $3.33 | — |
| 2023-02-21 | 3.27 | $3.33 | — |
| 2023-02-17 | 3.26 | $3.33 | — |
| 2023-02-16 | 3.26 | $3.33 | 224 |
| 2023-02-15 | 3.26 | $3.21 | — |
| 2023-02-14 | 3.28 | $3.21 | — |
| 2023-02-13 | 3.30 | $3.21 | — |
| 2023-02-10 | 3.33 | $3.21 | — |
| 2023-02-09 | 3.36 | $3.21 | — |
| 2023-02-08 | 3.40 | $3.21 | — |
| 2023-02-07 | 3.45 | $3.21 | 3000 |
| 2023-02-06 | 3.50 | $3.52 | — |
| 2023-02-03 | 3.50 | $3.52 | 1308 |
| 2023-02-02 | 3.50 | $3.55 | 216 |
| 2023-02-01 | 3.49 | $3.58 | — |
| 2023-01-31 | 3.47 | $3.58 | 171 |
| 2023-01-30 | 3.45 | $3.44 | — |
| 2023-01-27 | 3.46 | $3.44 | — |
| 2023-01-26 | 3.47 | $3.44 | — |
| 2023-01-25 | 3.48 | $3.44 | — |
| 2023-01-24 | 3.49 | $3.44 | — |
| 2023-01-23 | 3.50 | $3.44 | — |
| 2023-01-20 | 3.52 | $3.44 | — |
| 2023-01-19 | 3.54 | $3.44 | — |
| 2023-01-18 | 3.56 | $3.44 | — |
| 2023-01-17 | 3.58 | $3.44 | — |
| 2023-01-13 | 3.61 | $3.44 | 750 |
| 2023-01-12 | 3.64 | $3.66 | — |
| 2023-01-11 | 3.64 | $3.66 | — |
| 2023-01-10 | 3.63 | $3.66 | — |
| 2023-01-09 | 3.61 | $3.66 | — |
| 2023-01-06 | 3.60 | $3.66 | — |
| 2023-01-05 | 3.58 | $3.66 | 696 |
| 2023-01-04 | 3.56 | $3.57 | — |
| 2023-01-03 | 3.56 | $3.57 | — |
| 2022-12-30 | 3.56 | $3.57 | — |
| 2022-12-29 | 3.55 | $3.57 | — |
| 2022-12-28 | 3.55 | $3.57 | 1502 |
| 2022-12-27 | 3.54 | $3.41 | — |
| 2022-12-23 | 3.57 | $3.41 | — |
| 2022-12-22 | 3.60 | $3.41 | 3833 |
| 2022-12-21 | 3.63 | $3.58 | — |
| 2022-12-20 | 3.64 | $3.58 | — |
| 2022-12-19 | 3.64 | $3.58 | 109 |
| 2022-12-16 | 3.64 | $3.66 | — |
| 2022-12-15 | 3.63 | $3.66 | 120 |
| 2022-12-14 | 3.62 | $3.59 | — |
| 2022-12-13 | 3.62 | $3.59 | — |
| 2022-12-12 | 3.61 | $3.59 | — |
| 2022-12-09 | 3.61 | $3.59 | — |
| 2022-12-08 | 3.61 | $3.59 | — |
| 2022-12-07 | 3.60 | $3.59 | — |
| 2022-12-06 | 3.60 | $3.59 | — |
| 2022-12-05 | 3.59 | $3.59 | — |
| 2022-12-02 | 3.58 | $3.59 | — |
| 2022-12-01 | 3.56 | $3.59 | — |
| 2022-11-30 | 3.55 | $3.59 | — |
| 2022-11-29 | 3.53 | $3.59 | — |
| 2022-11-28 | 3.51 | $3.59 | 169 |
| 2022-11-25 | 3.49 | $3.47 | — |
| 2022-11-23 | 3.48 | $3.47 | — |
| 2022-11-22 | 3.48 | $3.47 | — |
| 2022-11-21 | 3.47 | $3.47 | — |
| 2022-11-18 | 3.47 | $3.47 | — |
| 2022-11-17 | 3.46 | $3.47 | — |
| 2022-11-16 | 3.45 | $3.47 | — |
| 2022-11-15 | 3.44 | $3.47 | — |
| 2022-11-14 | 3.42 | $3.47 | 141 |
| 2022-11-11 | 3.41 | $3.38 | — |
| 2022-11-10 | 3.41 | $3.38 | — |
| 2022-11-09 | 3.41 | $3.38 | — |
| 2022-11-08 | 3.41 | $3.38 | 371 |
| 2022-11-07 | 3.40 | $3.45 | — |
| 2022-11-04 | 3.39 | $3.45 | — |
| 2022-11-03 | 3.37 | $3.45 | — |
| 2022-11-02 | 3.34 | $3.45 | — |
| 2022-11-01 | 3.31 | $3.45 | 9001 |
| 2022-10-31 | 3.28 | $3.40 | — |
| 2022-10-28 | 3.25 | $3.40 | — |
| 2022-10-27 | 3.22 | $3.40 | — |
| 2022-10-26 | 3.18 | $3.40 | 601 |
| 2022-10-25 | 3.14 | $3.27 | 874 |
| 2022-10-24 | 3.12 | $3.09 | — |
| 2022-10-21 | 3.13 | $3.09 | 140 |
| 2022-10-20 | 3.14 | $3.18 | — |
| 2022-10-19 | 3.14 | $3.18 | 465 |
| 2022-10-18 | 3.14 | $3.14 | — |
| 2022-10-17 | 3.15 | $3.14 | — |
| 2022-10-14 | 3.15 | $3.14 | — |
| 2022-10-13 | 3.16 | $3.14 | — |
| 2022-10-12 | 3.17 | $3.14 | 122 |
| 2022-10-11 | 3.19 | $3.23 | — |
| 2022-10-10 | 3.18 | $3.23 | 126 |
| 2022-10-07 | 3.18 | $3.40 | — |
| 2022-10-06 | 3.14 | $3.40 | 8006 |
| 2022-10-05 | 3.09 | $3.25 | — |
| 2022-10-04 | 3.07 | $3.25 | — |
| 2022-10-03 | 3.04 | $3.25 | — |
| 2022-09-30 | 3.02 | $3.25 | 404 |
| 2022-09-29 | 2.99 | $3.05 | 165 |
| 2022-09-28 | 2.99 | $3.03 | 2206 |
| 2022-09-27 | 3.01 | $2.96 | 201 |
| 2022-09-26 | 3.04 | $3.09 | 574 |
| 2022-09-23 | 3.05 | $3.07 | 389 |
| 2022-09-22 | 3.06 | $3.08 | 1016 |
| 2022-09-21 | 3.08 | $3.06 | 649 |
| 2022-09-20 | 3.11 | $3.04 | — |
| 2022-09-19 | 3.14 | $3.04 | — |
| 2022-09-16 | 3.19 | $3.04 | 606 |
| 2022-09-15 | 3.24 | $3.36 | 376 |
| 2022-09-14 | 3.23 | $3.20 | — |
| 2022-09-13 | 3.25 | $3.20 | 10341 |
| 2022-09-12 | 3.28 | $3.25 | — |
| 2022-09-09 | 3.31 | $3.25 | 475 |
| 2022-09-08 | 3.34 | $3.25 | 464 |
| 2022-09-07 | 3.38 | $3.35 | 872 |
| 2022-09-06 | 3.40 | $3.19 | 1226 |
| 2022-09-02 | 3.46 | $3.31 | 440 |
| 2022-09-01 | 3.51 | $3.30 | 2218 |
| 2022-08-31 | 3.56 | $3.54 | 546 |
| 2022-08-30 | 3.58 | $3.45 | 2167 |
| 2022-08-29 | 3.61 | $3.46 | 808 |
| 2022-08-26 | 3.65 | $3.45 | 2366 |
| 2022-08-25 | 3.70 | $3.56 | 2382 |
| 2022-08-24 | 3.74 | $3.55 | 1891 |
| 2022-08-23 | 3.78 | $3.61 | 16332 |
| 2022-08-22 | 3.82 | $3.55 | 6370 |
| 2022-08-19 | 3.87 | $3.55 | 10544 |
| 2022-08-18 | 3.93 | $3.71 | 23346 |
| 2022-08-17 | 3.97 | $3.94 | 155137 |
| 2022-08-16 | 3.97 | $5.20 | 289 |
| 2022-08-15 | 3.70 | $3.86 | — |
| 2022-08-12 | 3.67 | $3.86 | — |
| 2022-08-11 | 3.64 | $3.86 | 316 |
| 2022-08-10 | 3.60 | $4.27 | 100 |
| 2022-08-09 | 3.47 | $3.57 | — |
| 2022-08-08 | 3.46 | $3.57 | — |
| 2022-08-05 | 3.46 | $3.57 | — |
| 2022-08-04 | 3.45 | $3.57 | — |
| 2022-08-03 | 3.45 | $3.57 | — |
| 2022-08-02 | 3.45 | $3.57 | — |
| 2022-08-01 | 3.44 | $3.57 | — |
| 2022-07-29 | 3.44 | $3.57 | — |
| 2022-07-28 | 3.44 | $3.57 | — |
| 2022-07-27 | 3.44 | $3.57 | — |
| 2022-07-26 | 3.44 | $3.57 | — |
| 2022-07-25 | 3.45 | $3.57 | — |
| 2022-07-22 | 3.45 | $3.57 | — |
| 2022-07-21 | 3.46 | $3.57 | — |
| 2022-07-20 | 3.47 | $3.57 | — |
| 2022-07-19 | 3.48 | $3.57 | — |
| 2022-07-18 | 3.50 | $3.57 | — |
| 2022-07-15 | 3.53 | $3.57 | — |
| 2022-07-14 | 3.56 | $3.57 | — |
| 2022-07-13 | 3.59 | $3.57 | — |
| 2022-07-12 | 3.63 | $3.57 | — |
| 2022-07-11 | 3.69 | $3.57 | — |
| 2022-07-08 | 3.75 | $3.57 | — |
| 2022-07-07 | 3.82 | $3.57 | — |
| 2022-07-06 | 3.91 | $3.57 | 201 |
| 2022-07-05 | 4.02 | $4.02 | — |
| 2022-07-01 | 4.04 | $4.02 | — |
| 2022-06-30 | 4.08 | $4.02 | — |
| 2022-06-29 | 4.12 | $4.02 | — |
| 2022-06-28 | 4.16 | $4.02 | — |
| 2022-06-27 | 4.22 | $4.02 | — |
| 2022-06-24 | 4.29 | $4.02 | — |
| 2022-06-23 | 4.36 | $4.02 | 200 |
| 2022-06-22 | 4.46 | $3.95 | — |
| 2022-06-21 | 4.58 | $3.95 | — |
| 2022-06-17 | 4.72 | $3.95 | — |
| 2022-06-16 | 4.88 | $3.95 | 300 |
| 2022-06-15 | 5.08 | $5.00 | — |
| 2022-06-14 | 5.08 | $5.00 | — |
| 2022-06-13 | 5.08 | $5.00 | — |
| 2022-06-10 | 5.07 | $5.00 | — |
| 2022-06-09 | 5.07 | $5.00 | — |
| 2022-06-08 | 5.07 | $5.00 | — |
| 2022-06-07 | 5.06 | $5.00 | — |
| 2022-06-06 | 5.06 | $5.00 | — |
| 2022-06-03 | 5.05 | $5.00 | — |
| 2022-06-02 | 5.03 | $5.00 | — |
| 2022-06-01 | 5.02 | $5.00 | — |
| 2022-05-31 | 5.00 | $5.00 | — |
| 2022-05-27 | 4.98 | $5.00 | — |
| 2022-05-26 | 4.95 | $5.00 | — |
| 2022-05-25 | 4.91 | $5.00 | — |
| 2022-05-24 | 4.87 | $5.00 | — |
| 2022-05-23 | 4.83 | $5.00 | — |
| 2022-05-20 | 4.77 | $5.00 | — |
| 2022-05-19 | 4.70 | $5.00 | — |
| 2022-05-18 | 4.62 | $5.00 | — |
| 2022-05-17 | 4.53 | $5.00 | — |
| 2022-05-16 | 4.43 | $4.58 | 201 |
| 2022-05-13 | 4.39 | $4.34 | — |
| 2022-05-12 | 4.40 | $4.34 | — |
| 2022-05-11 | 4.41 | $4.34 | — |
| 2022-05-10 | 4.43 | $4.34 | — |
| 2022-05-09 | 4.44 | $4.34 | — |
| 2022-05-06 | 4.46 | $4.34 | — |
| 2022-05-05 | 4.48 | $4.34 | — |
| 2022-05-04 | 4.50 | $4.34 | — |
| 2022-05-03 | 4.53 | $4.34 | 100 |
| 2022-05-02 | 4.56 | $5.40 | 831 |
| 2022-04-29 | 4.37 | $4.57 | 100 |
| 2022-04-28 | 4.32 | $4.10 | — |
| 2022-04-27 | 4.37 | $4.10 | — |
| 2022-04-26 | 4.43 | $4.10 | — |
| 2022-04-25 | 4.49 | $4.10 | 600 |
| 2022-04-22 | 4.56 | $4.40 | — |
| 2022-04-21 | 4.58 | $4.40 | 100 |
| 2022-04-20 | 4.60 | $4.64 | — |
| 2022-04-19 | 4.58 | $4.64 | — |
| 2022-04-18 | 4.55 | $4.64 | 100 |
| 2022-04-14 | 4.51 | $4.74 | — |
| 2022-04-13 | 4.45 | $4.74 | 2960 |
| 2022-04-12 | 4.37 | $4.64 | — |
| 2022-04-11 | 4.31 | $4.64 | 800 |
| 2022-04-08 | 4.23 | $4.22 | — |
| 2022-04-07 | 4.23 | $4.22 | — |
| 2022-04-06 | 4.23 | $4.22 | — |
| 2022-04-05 | 4.23 | $4.22 | — |
| 2022-04-04 | 4.23 | $4.22 | — |
| 2022-04-01 | 4.23 | $4.22 | — |
| 2022-03-31 | 4.22 | $4.22 | — |
| 2022-03-30 | 4.22 | $4.22 | — |
| 2022-03-29 | 4.22 | $4.22 | — |
| 2022-03-28 | 4.21 | $4.22 | — |
| 2022-03-25 | 4.21 | $4.22 | — |
| 2022-03-24 | 4.20 | $4.22 | — |
| 2022-03-23 | 4.20 | $4.22 | — |
| 2022-03-22 | 4.19 | $4.22 | — |
| 2022-03-21 | 4.18 | $4.22 | — |
| 2022-03-18 | 4.17 | $4.22 | — |
| 2022-03-17 | 4.15 | $4.22 | — |
| 2022-03-16 | 4.14 | $4.22 | — |
| 2022-03-15 | 4.12 | $4.22 | — |
| 2022-03-14 | 4.10 | $4.22 | — |
| 2022-03-11 | 4.08 | $4.22 | — |
| 2022-03-10 | 4.05 | $4.22 | — |
| 2022-03-09 | 4.02 | $4.22 | — |
| 2022-03-08 | 3.98 | $4.22 | — |
| 2022-03-07 | 3.94 | $4.22 | — |
| 2022-03-04 | 3.89 | $4.22 | — |
| 2022-03-03 | 3.83 | $4.22 | — |
| 2022-03-02 | 3.77 | $4.22 | — |
| 2022-03-01 | 3.70 | $4.22 | — |
| 2022-02-28 | 3.61 | $4.22 | 1500 |
| 2022-02-25 | 3.52 | $3.33 | — |
| 2022-02-24 | 3.60 | $3.33 | — |
| 2022-02-23 | 3.69 | $3.33 | — |
| 2022-02-22 | 3.80 | $3.33 | — |
| 2022-02-18 | 3.93 | $3.33 | — |
| 2022-02-17 | 4.08 | $3.33 | — |
| 2022-02-16 | 4.26 | $3.33 | 100 |
| 2022-02-15 | 4.46 | $4.46 | — |
| 2022-02-14 | 4.46 | $4.46 | — |
| 2022-02-11 | 4.46 | $4.46 | — |
| 2022-02-10 | 4.46 | $4.46 | — |
| 2022-02-09 | 4.46 | $4.46 | — |
| 2022-02-08 | 4.46 | $4.46 | — |
| 2022-02-07 | 4.46 | $4.46 | — |
| 2022-02-04 | 4.46 | $4.46 | — |
| 2022-02-03 | 4.46 | $4.46 | — |
| 2022-02-02 | 4.46 | $4.46 | — |
| 2022-02-01 | 4.46 | $4.46 | — |
| 2022-01-31 | 4.46 | $4.46 | — |
| 2022-01-28 | 4.46 | $4.46 | — |
| 2022-01-27 | 4.46 | $4.46 | — |
| 2022-01-26 | 4.46 | $4.46 | — |
| 2022-01-25 | 4.46 | $4.46 | — |
| 2022-01-24 | 4.46 | $4.46 | — |
| 2022-01-21 | 4.46 | $4.46 | — |
| 2022-01-20 | 4.46 | $4.46 | — |
| 2022-01-19 | 4.46 | $4.46 | — |
| 2022-01-18 | 4.46 | $4.46 | — |
| 2022-01-14 | 4.46 | $4.46 | — |
| 2022-01-13 | 4.46 | $4.46 | — |
| 2022-01-12 | 4.46 | $4.46 | — |
| 2022-01-11 | 4.46 | $4.46 | — |
| 2022-01-10 | 4.46 | $4.46 | — |
| 2022-01-07 | 4.46 | $4.46 | — |
| 2022-01-06 | 4.46 | $4.46 | — |
| 2022-01-05 | 4.46 | $4.46 | — |
| 2022-01-04 | 4.46 | $4.46 | — |
| 2022-01-03 | 4.46 | $4.46 | — |
| 2021-12-31 | 4.46 | $4.46 | — |
| 2021-12-30 | 4.46 | $4.46 | — |
| 2021-12-29 | 4.46 | $4.46 | — |
| 2021-12-28 | 4.46 | $4.46 | — |
| 2021-12-27 | 4.46 | $4.46 | — |
| 2021-12-23 | 4.46 | $4.46 | — |
| 2021-12-22 | 4.46 | $4.46 | — |
| 2021-12-21 | 4.46 | $4.46 | — |
| 2021-12-20 | 4.46 | $4.46 | — |
| 2021-12-17 | 4.46 | $4.46 | — |
| 2021-12-16 | 4.46 | $4.46 | — |
| 2021-12-15 | 4.46 | $4.46 | — |
| 2021-12-14 | 4.46 | $4.46 | — |
| 2021-12-13 | 4.46 | $4.46 | — |
| 2021-12-10 | 4.46 | $4.46 | — |
| 2021-12-09 | 4.46 | $4.46 | — |
| 2021-12-08 | 4.46 | $4.46 | — |
| 2021-12-07 | 4.46 | $4.46 | — |
| 2021-12-06 | 4.46 | $4.46 | — |
| 2021-12-03 | 4.46 | $4.46 | — |
| 2021-12-02 | 4.46 | $4.46 | — |
| 2021-12-01 | 4.46 | $4.46 | — |
| 2021-11-30 | 4.46 | $4.46 | — |
| 2021-11-29 | 4.46 | $4.46 | — |
| 2021-11-26 | 4.46 | $4.46 | — |
| 2021-11-24 | 4.46 | $4.46 | — |
| 2021-11-23 | 4.46 | $4.46 | — |
| 2021-11-22 | 4.46 | $4.46 | — |
| 2021-11-19 | 4.46 | $4.46 | — |
| 2021-11-18 | 4.46 | $4.46 | — |
| 2021-11-17 | 4.46 | $4.46 | — |
| 2021-11-16 | 4.46 | $4.46 | — |
| 2021-11-15 | 4.46 | $4.46 | — |
| 2021-11-12 | 4.46 | $4.46 | — |
| 2021-11-11 | 4.46 | $4.46 | — |
| 2021-11-10 | 4.46 | $4.46 | — |
| 2021-11-09 | 4.46 | $4.46 | — |
| 2021-11-08 | 4.46 | $4.46 | — |
| 2021-11-05 | 4.46 | $4.46 | — |
| 2021-11-04 | 4.46 | $4.46 | — |
| 2021-11-03 | 4.46 | $4.46 | — |
| 2021-11-02 | 4.46 | $4.46 | — |
| 2021-11-01 | 4.46 | $4.46 | — |
| 2021-10-29 | 4.46 | $4.46 | — |
| 2021-10-28 | 4.46 | $4.46 | — |
| 2021-10-27 | 4.46 | $4.46 | — |
| 2021-10-26 | 4.46 | $4.46 | — |
| 2021-10-25 | 4.46 | $4.46 | — |
| 2021-10-22 | 4.46 | $4.46 | — |
| 2021-10-21 | 4.46 | $4.46 | — |
| 2021-10-20 | 4.46 | $4.46 | — |
| 2021-10-19 | 4.46 | $4.46 | — |
| 2021-10-18 | 4.46 | $4.46 | — |
| 2021-10-15 | 4.46 | $4.46 | — |
| 2021-10-14 | 4.46 | $4.46 | — |
| 2021-10-13 | 4.46 | $4.46 | — |
| 2021-10-12 | 4.46 | $4.46 | — |
| 2021-10-11 | 4.46 | $4.46 | — |
| 2021-10-08 | 4.46 | $4.46 | — |
| 2021-10-07 | 4.46 | $4.46 | — |
| 2021-10-06 | 4.46 | $4.46 | — |
| 2021-10-05 | 4.46 | $4.46 | — |
| 2021-10-04 | 4.46 | $4.46 | — |
| 2021-10-01 | 4.46 | $4.46 | — |
| 2021-09-30 | 4.46 | $4.46 | — |
| 2021-09-29 | 4.46 | $4.46 | — |
| 2021-09-28 | 4.46 | $4.46 | — |
| 2021-09-27 | 4.46 | $4.46 | — |
| 2021-09-24 | 4.46 | $4.46 | — |
| 2021-09-23 | 4.46 | $4.46 | — |
| 2021-09-22 | 4.46 | $4.46 | — |
| 2021-09-21 | 4.46 | $4.46 | — |
| 2021-09-20 | 4.46 | $4.46 | — |
| 2021-09-17 | 4.46 | $4.46 | — |
| 2021-09-16 | 4.46 | $4.46 | — |
| 2021-09-15 | 4.46 | $4.46 | — |
| 2021-09-14 | 4.46 | $4.46 | — |
| 2021-09-13 | 4.46 | $4.46 | — |
| 2021-09-10 | 4.46 | $4.46 | — |
| 2021-09-09 | 4.46 | $4.46 | — |
| 2021-09-08 | 4.46 | $4.46 | — |
| 2021-09-07 | 4.46 | $4.46 | — |
| 2021-09-03 | 4.46 | $4.46 | — |
| 2021-09-02 | 4.46 | $4.46 | — |
| 2021-09-01 | 4.46 | $4.46 | — |
| 2021-08-31 | 4.46 | $4.46 | — |
| 2021-08-30 | 4.46 | $4.46 | — |
| 2021-08-27 | 4.46 | $4.46 | — |
| 2021-08-26 | 4.46 | $4.46 | — |
| 2021-08-25 | 4.46 | $4.46 | — |
| 2021-08-24 | 4.46 | $4.46 | — |
| 2021-08-23 | 4.46 | $4.46 | — |
| 2021-08-20 | 4.46 | $4.46 | — |
| 2021-08-19 | 4.46 | $4.46 | — |
| 2021-08-18 | 4.46 | $4.46 | — |
| 2021-08-17 | 4.46 | $4.46 | — |
| 2021-08-16 | 4.46 | $4.46 | — |
| 2021-08-13 | 4.46 | $4.46 | — |
| 2021-08-12 | 4.46 | $4.46 | — |
| 2021-08-11 | 4.46 | $4.46 | — |
| 2021-08-10 | 4.46 | $4.46 | — |
| 2021-08-09 | 4.46 | $4.46 | — |
| 2021-08-06 | 4.46 | $4.46 | — |
| 2021-08-05 | 4.46 | $4.46 | — |
| 2021-08-04 | 4.46 | $4.46 | — |
| 2021-08-03 | 4.46 | $4.46 | — |
| 2021-08-02 | 4.46 | $4.46 | — |
| 2021-07-30 | 4.46 | $4.46 | — |
| 2021-07-29 | 4.46 | $4.46 | — |
| 2021-07-28 | 4.46 | $4.46 | — |
| 2021-07-27 | 4.46 | $4.46 | — |
| 2021-07-26 | 4.46 | $4.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.64
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
4.89
Maximum
8.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.64 | $7.80 | 2853 |
| 2026-07-21 | 7.51 | $7.85 | 2780 |
| 2026-07-20 | 7.34 | $7.59 | 6631 |
| 2026-07-17 | 7.21 | $7.09 | 202 |
| 2026-07-16 | 7.21 | $7.01 | 100 |
| 2026-07-15 | 7.22 | $7.24 | 1100 |
| 2026-07-14 | 7.17 | $7.12 | — |
| 2026-07-13 | 7.13 | $7.12 | 500 |
| 2026-07-10 | 7.09 | $7.12 | 1034 |
| 2026-07-09 | 7.03 | $6.79 | 1505 |
| 2026-07-08 | 7.07 | $7.20 | 3423 |
| 2026-07-07 | 6.98 | $7.09 | 398 |
| 2026-07-06 | 6.90 | $7.35 | 3704 |
| 2026-07-02 | 6.71 | $7.49 | 7509 |
| 2026-07-01 | 6.45 | $7.18 | 2196 |
| 2026-06-30 | 6.22 | $6.51 | 4398 |
| 2026-06-29 | 6.16 | $6.00 | 4698 |
| 2026-06-26 | 6.25 | $6.20 | 5357 |
| 2026-06-25 | 6.30 | $6.05 | 100 |
| 2026-06-24 | 6.41 | $6.01 | 1886 |
| 2026-06-23 | 6.55 | $6.25 | 1204 |
| 2026-06-22 | 6.66 | $6.36 | 666 |
| 2026-06-18 | 6.75 | $6.50 | 3962 |
| 2026-06-17 | 6.81 | $6.75 | 2020 |
| 2026-06-16 | 6.81 | $6.75 | 764 |
| 2026-06-15 | 6.81 | $6.79 | 760 |
| 2026-06-12 | 6.80 | $7.01 | 760 |
| 2026-06-11 | 6.71 | $7.03 | 787 |
| 2026-06-10 | 6.60 | $7.00 | 3723 |
| 2026-06-09 | 6.48 | $6.53 | 1138 |
| 2026-06-08 | 6.47 | $6.45 | 110 |
| 2026-06-05 | 6.49 | $6.45 | 100 |
| 2026-06-04 | 6.52 | $6.45 | 200 |
| 2026-06-03 | 6.56 | $6.36 | 1716 |
| 2026-06-02 | 6.63 | $6.34 | 2184 |
| 2026-06-01 | 6.72 | $7.04 | 3499 |
| 2026-05-29 | 6.62 | $7.06 | 1343 |
| 2026-05-28 | 6.48 | $6.63 | 528 |
| 2026-05-27 | 6.46 | $6.82 | 605 |
| 2026-05-26 | 6.37 | $6.93 | 1100 |
| 2026-05-22 | 6.23 | $6.91 | 1748 |
| 2026-05-21 | 6.08 | $6.37 | 3813 |
| 2026-05-20 | 6.06 | $6.02 | 202 |
| 2026-05-19 | 6.16 | $6.22 | 300 |
| 2026-05-18 | 6.22 | $6.20 | 2768 |
| 2026-05-15 | 6.31 | $6.11 | 822 |
| 2026-05-14 | 6.45 | $6.40 | 800 |
| 2026-05-13 | 6.53 | $6.40 | 1357 |
| 2026-05-12 | 6.64 | $6.43 | 2668 |
| 2026-05-11 | 6.76 | $6.41 | 968 |
| 2026-05-08 | 6.92 | $6.79 | 1100 |
| 2026-05-07 | 7.00 | $7.32 | 1446 |
| 2026-05-06 | 6.92 | $7.00 | 707 |
| 2026-05-05 | 6.94 | $6.72 | 5467 |
| 2026-05-04 | 7.05 | $7.00 | — |
| 2026-05-01 | 7.10 | $7.00 | 1819 |
| 2026-04-30 | 7.16 | $6.85 | 3478 |
| 2026-04-29 | 7.28 | $6.80 | 377 |
| 2026-04-28 | 7.45 | $7.28 | 922 |
| 2026-04-27 | 7.49 | $7.10 | 465 |
| 2026-04-24 | 7.61 | $7.32 | 2445 |
| 2026-04-23 | 7.67 | $7.03 | 3559 |
| 2026-04-22 | 7.85 | $7.38 | 949 |
| 2026-04-21 | 7.94 | $7.95 | 3049 |
| 2026-04-20 | 7.87 | $7.77 | 10394 |
| 2026-04-17 | 7.83 | $8.00 | 3441 |
| 2026-04-16 | 7.72 | $8.07 | 42490 |
| 2026-04-15 | 7.54 | $7.41 | 863 |
| 2026-04-14 | 7.54 | $7.58 | 1133 |
| 2026-04-13 | 7.48 | $7.51 | 300 |
| 2026-04-10 | 7.43 | $7.51 | 300 |
| 2026-04-09 | 7.36 | $7.70 | 5894 |
| 2026-04-08 | 7.21 | $7.78 | 4581 |
| 2026-04-07 | 7.00 | $7.21 | 4539 |
| 2026-04-06 | 6.93 | $7.37 | 4539 |
| 2026-04-02 | 6.79 | $7.28 | 10802 |
| 2026-04-01 | 6.66 | $7.35 | 48150 |
| 2026-03-31 | 6.47 | $6.90 | 2017 |
| 2026-03-30 | 6.39 | $6.40 | 2051 |
| 2026-03-27 | 6.45 | $6.36 | 1201 |
| 2026-03-26 | 6.54 | $6.34 | 3935 |
| 2026-03-25 | 6.67 | $6.48 | 450 |
| 2026-03-24 | 6.78 | $6.61 | 2485 |
| 2026-03-23 | 6.87 | $6.57 | 15607 |
| 2026-03-20 | 7.00 | $6.32 | 3565 |
| 2026-03-19 | 7.24 | $6.66 | 3864 |
| 2026-03-18 | 7.42 | $7.29 | 1907 |
| 2026-03-17 | 7.44 | $7.26 | 2609 |
| 2026-03-16 | 7.48 | $7.05 | 4736 |
| 2026-03-13 | 7.58 | $7.78 | 202 |
| 2026-03-12 | 7.48 | $7.78 | 80237 |
| 2026-03-11 | 7.35 | $7.54 | 1242 |
| 2026-03-10 | 7.26 | $7.30 | 5422 |
| 2026-03-09 | 7.24 | $7.40 | 4601 |
| 2026-03-06 | 7.17 | $7.20 | 8008 |
| 2026-03-05 | 7.15 | $6.86 | 2586 |
| 2026-03-04 | 7.23 | $7.03 | 2560 |
| 2026-03-03 | 7.27 | $6.76 | 9398 |
| 2026-03-02 | 7.41 | $7.59 | 6355 |
| 2026-02-27 | 7.31 | $7.54 | 835 |
| 2026-02-26 | 7.21 | $7.60 | 5384 |
| 2026-02-25 | 7.06 | $7.23 | 2918 |
| 2026-02-24 | 6.99 | $6.75 | 3183 |
| 2026-02-23 | 7.06 | $7.10 | 21640 |
| 2026-02-20 | 7.04 | $7.06 | 3290 |
| 2026-02-19 | 7.02 | $7.00 | 13583 |
| 2026-02-18 | 7.01 | $7.64 | 28671 |
| 2026-02-17 | 6.80 | $7.43 | 3574 |
| 2026-02-13 | 6.61 | $6.70 | — |
| 2026-02-12 | 6.62 | $6.70 | 1501 |
| 2026-02-11 | 6.62 | $6.83 | — |
| 2026-02-10 | 6.59 | $6.83 | 1382 |
| 2026-02-09 | 6.56 | $6.83 | 2075 |
| 2026-02-06 | 6.52 | $6.32 | 827 |
| 2026-02-05 | 6.63 | $6.32 | 5285 |
| 2026-02-04 | 6.78 | $6.49 | 5336 |
| 2026-02-03 | 6.90 | $6.76 | 2735 |
| 2026-02-02 | 6.96 | $6.45 | 6767 |
| 2026-01-30 | 7.14 | $6.46 | 2390 |
| 2026-01-29 | 7.35 | $6.69 | 4671 |
| 2026-01-28 | 7.54 | $7.41 | 13958 |
| 2026-01-27 | 7.53 | $7.24 | 22140 |
| 2026-01-26 | 7.57 | $7.47 | 34188 |
| 2026-01-23 | 7.54 | $7.64 | 1209 |
| 2026-01-22 | 7.45 | $7.24 | 942 |
| 2026-01-21 | 7.46 | $6.62 | 26733 |
| 2026-01-20 | 7.66 | $7.40 | 65965 |
| 2026-01-16 | 7.66 | $7.51 | 11911 |
| 2026-01-15 | 7.61 | $7.67 | 23971 |
| 2026-01-14 | 7.50 | $7.31 | 10178 |
| 2026-01-13 | 7.47 | $7.31 | 15036 |
| 2026-01-12 | 7.43 | $7.60 | 20891 |
| 2026-01-09 | 7.28 | $7.53 | 11631 |
| 2026-01-08 | 7.11 | $7.44 | 16653 |
| 2026-01-07 | 6.94 | $7.26 | 7241 |
| 2026-01-06 | 6.77 | $7.31 | 11282 |
| 2026-01-05 | 6.56 | $6.97 | 12957 |
| 2026-01-02 | 6.40 | $6.60 | 590 |
| 2025-12-31 | 6.33 | $6.28 | 600 |
| 2025-12-30 | 6.34 | $6.43 | 600 |
| 2025-12-29 | 6.30 | $6.25 | 3028 |
| 2025-12-26 | 6.32 | $6.38 | 135 |
| 2025-12-24 | 6.30 | $6.38 | — |
| 2025-12-23 | 6.28 | $6.38 | 221 |
| 2025-12-22 | 6.25 | $6.55 | 2008 |
| 2025-12-19 | 6.17 | $6.13 | 1101 |
| 2025-12-18 | 6.21 | $6.60 | 211 |
| 2025-12-17 | 6.10 | $6.15 | 613 |
| 2025-12-16 | 6.12 | $6.17 | 102 |
| 2025-12-15 | 6.14 | $6.11 | 6544 |
| 2025-12-12 | 6.18 | $6.20 | 1051 |
| 2025-12-11 | 6.21 | $6.09 | 5971 |
| 2025-12-10 | 6.29 | $6.30 | 1790 |
| 2025-12-09 | 6.31 | $6.43 | 11966 |
| 2025-12-08 | 6.31 | $6.73 | 4305 |
| 2025-12-05 | 6.21 | $6.21 | 3843 |
| 2025-12-04 | 6.26 | $6.47 | 827 |
| 2025-12-03 | 6.24 | $6.47 | 827 |
| 2025-12-02 | 6.23 | $6.26 | 1526 |
| 2025-12-01 | 6.28 | $6.37 | 35891 |
| 2025-11-28 | 6.32 | $6.75 | 5546 |
| 2025-11-26 | 6.25 | $6.37 | 500 |
| 2025-11-25 | 6.28 | $6.40 | 4338 |
| 2025-11-24 | 6.33 | $6.28 | 4181 |
| 2025-11-21 | 6.42 | $6.46 | 3069 |
| 2025-11-20 | 6.49 | $6.72 | 2801 |
| 2025-11-19 | 6.49 | $6.35 | 3200 |
| 2025-11-18 | 6.62 | $6.55 | 5219 |
| 2025-11-17 | 6.72 | $6.50 | 6559 |
| 2025-11-14 | 6.86 | $6.79 | 3756 |
| 2025-11-13 | 6.94 | $6.85 | 5641 |
| 2025-11-12 | 7.03 | $6.80 | 9796 |
| 2025-11-11 | 7.15 | $7.20 | 2036 |
| 2025-11-10 | 7.18 | $7.27 | 1635 |
| 2025-11-07 | 7.20 | $6.86 | 5835 |
| 2025-11-06 | 7.35 | $6.94 | 11886 |
| 2025-11-05 | 7.52 | $7.43 | 370 |
| 2025-11-04 | 7.56 | $7.60 | 4735 |
| 2025-11-03 | 7.56 | $7.39 | 1315 |
| 2025-10-31 | 7.63 | $8.04 | 5600 |
| 2025-10-30 | 7.52 | $7.36 | 19481 |
| 2025-10-29 | 7.59 | $7.68 | 1250 |
| 2025-10-28 | 7.57 | $7.73 | 2436 |
| 2025-10-27 | 7.54 | $7.82 | — |
| 2025-10-24 | 7.47 | $7.82 | 632 |
| 2025-10-23 | 7.40 | $7.52 | 1151 |
| 2025-10-22 | 7.40 | $7.36 | 591 |
| 2025-10-21 | 7.45 | $7.35 | 768 |
| 2025-10-20 | 7.53 | $7.60 | 2631 |
| 2025-10-17 | 7.54 | $7.30 | 1308 |
| 2025-10-16 | 7.65 | $7.51 | 1280 |
| 2025-10-15 | 7.72 | $7.33 | 976 |
| 2025-10-14 | 7.87 | $7.57 | 746 |
| 2025-10-13 | 7.96 | $7.55 | 1120 |
| 2025-10-10 | 8.09 | $7.70 | 1701 |
| 2025-10-09 | 8.19 | $8.14 | 10496 |
| 2025-10-08 | 8.18 | $8.12 | 1132 |
| 2025-10-07 | 8.16 | $8.12 | 1452 |
| 2025-10-06 | 8.14 | $8.05 | 4332 |
| 2025-10-03 | 8.14 | $7.88 | 344726 |
| 2025-10-02 | 8.18 | $8.15 | 3675 |
| 2025-10-01 | 8.14 | $8.15 | 5620 |
| 2025-09-30 | 8.09 | $8.15 | 2969 |
| 2025-09-29 | 8.03 | $8.08 | 5230 |
| 2025-09-26 | 7.97 | $7.84 | 4106 |
| 2025-09-25 | 7.97 | $7.57 | 10458 |
| 2025-09-24 | 8.06 | $7.62 | 4608 |
| 2025-09-23 | 8.14 | $8.04 | 8098 |
| 2025-09-22 | 8.10 | $8.20 | 6011 |
| 2025-09-19 | 8.00 | $8.06 | 7201 |
| 2025-09-18 | 7.92 | $7.90 | 5284 |
| 2025-09-17 | 7.87 | $7.70 | 3694 |
| 2025-09-16 | 7.86 | $8.34 | 10397 |
| 2025-09-15 | 7.65 | $7.83 | 20381 |
| 2025-09-12 | 7.55 | $7.90 | 2798 |
| 2025-09-11 | 7.40 | $7.80 | 25737 |
| 2025-09-10 | 7.25 | $7.49 | 3062 |
| 2025-09-09 | 7.17 | $7.05 | 3254 |
| 2025-09-08 | 7.20 | $7.28 | 1350 |
| 2025-09-05 | 7.17 | $7.15 | 6686 |
| 2025-09-04 | 7.18 | $7.16 | 6354 |
| 2025-09-03 | 7.18 | $7.19 | 2143 |
| 2025-09-02 | 7.18 | $6.93 | 5560 |
| 2025-08-29 | 7.26 | $7.40 | 531249 |
| 2025-08-28 | 7.21 | $7.27 | 3519 |
| 2025-08-27 | 7.18 | $7.35 | 4204 |
| 2025-08-26 | 7.13 | $7.30 | 7773 |
| 2025-08-25 | 7.08 | $7.18 | 12049 |
| 2025-08-22 | 7.06 | $7.45 | 2231 |
| 2025-08-21 | 6.94 | $7.22 | 5147 |
| 2025-08-20 | 6.89 | $6.95 | 14742 |
| 2025-08-19 | 6.90 | $6.83 | 8610 |
| 2025-08-18 | 6.96 | $7.27 | 1040 |
| 2025-08-15 | 6.90 | $7.01 | 4692 |
| 2025-08-14 | 6.90 | $7.01 | 5318 |
| 2025-08-13 | 6.92 | $7.36 | 6796 |
| 2025-08-12 | 6.83 | $6.95 | 3303 |
| 2025-08-11 | 6.85 | $6.91 | 8979 |
| 2025-08-08 | 6.89 | $6.79 | 3394 |
| 2025-08-07 | 6.99 | $7.02 | 1751 |
| 2025-08-06 | 7.03 | $7.24 | 251 |
| 2025-08-05 | 7.02 | $7.27 | 6195 |
| 2025-08-04 | 7.01 | $7.33 | 7839 |
| 2025-08-01 | 6.97 | $6.86 | 3577 |
| 2025-07-31 | 7.09 | $7.24 | 4652 |
| 2025-07-30 | 7.11 | $7.26 | 8105 |
| 2025-07-29 | 7.13 | $7.13 | 4993 |
| 2025-07-28 | 7.20 | $7.01 | 14038 |
| 2025-07-25 | 7.33 | $7.42 | 4666 |
| 2025-07-24 | 7.36 | $7.34 | 1889 |
| 2025-07-23 | 7.43 | $7.18 | 28344 |
| 2025-07-22 | 7.56 | $7.40 | 3855 |
| 2025-07-21 | 7.66 | $7.56 | 24402 |
| 2025-07-18 | 7.72 | $7.65 | 9091 |
| 2025-07-17 | 7.78 | $7.85 | 7975 |
| 2025-07-16 | 7.78 | $7.45 | 7932 |
| 2025-07-15 | 7.91 | $7.57 | 10008 |
| 2025-07-14 | 8.03 | $7.98 | 11252 |
| 2025-07-11 | 8.04 | $7.98 | 13891 |
| 2025-07-10 | 8.06 | $7.90 | 12854 |
| 2025-07-09 | 8.10 | $8.00 | 14995 |
| 2025-07-08 | 8.11 | $7.90 | 8893 |
| 2025-07-07 | 8.16 | $7.99 | 17646 |
| 2025-07-03 | 8.18 | $8.17 | 7708 |
| 2025-07-02 | 8.15 | $8.01 | 24597 |
| 2025-07-01 | 8.16 | $8.24 | 17693 |
| 2025-06-30 | 8.10 | $8.00 | 31551 |
| 2025-06-27 | 8.08 | $8.08 | 16715 |
| 2025-06-26 | 8.04 | $7.76 | 25276 |
| 2025-06-25 | 8.08 | $7.82 | 21548 |
| 2025-06-24 | 8.11 | $7.48 | 4272 |
| 2025-06-23 | 8.25 | $7.61 | 12653 |
| 2025-06-20 | 8.36 | $8.18 | 22743 |
| 2025-06-18 | 8.32 | $7.85 | 15071 |
| 2025-06-17 | 8.35 | $7.83 | 40933 |
| 2025-06-16 | 8.39 | $8.26 | 250338 |
| 2025-06-13 | 8.29 | $8.12 | 8877 |
| 2025-06-12 | 8.21 | $7.95 | 3482 |
| 2025-06-11 | 8.14 | $8.22 | 12632 |
| 2025-06-10 | 7.97 | $7.70 | 369472 |
| 2025-06-09 | 7.91 | $8.00 | 22797 |
| 2025-06-06 | 7.74 | $8.00 | 26858 |
| 2025-06-05 | 7.51 | $7.90 | 72036 |
| 2025-06-04 | 7.26 | $7.50 | 740109 |
| 2025-06-03 | 7.06 | $7.37 | 14355 |
| 2025-06-02 | 6.86 | $7.00 | 78018 |
| 2025-05-30 | 6.73 | $6.98 | 72841 |
| 2025-05-29 | 6.57 | $6.98 | 18553 |
| 2025-05-28 | 6.37 | $6.72 | 13238 |
| 2025-05-27 | 6.20 | $6.49 | 9374 |
| 2025-05-23 | 6.06 | $5.89 | 2998 |
| 2025-05-22 | 6.08 | $6.09 | 14399 |
| 2025-05-21 | 6.03 | $6.30 | 33870 |
| 2025-05-20 | 5.91 | $6.02 | 6543 |
| 2025-05-19 | 5.85 | $5.90 | 12218 |
| 2025-05-16 | 5.80 | $5.90 | 3197 |
| 2025-05-15 | 5.75 | $5.69 | 6283 |
| 2025-05-14 | 5.75 | $5.58 | — |
| 2025-05-13 | 5.78 | $5.58 | 3337 |
| 2025-05-12 | 5.82 | $5.89 | 1821 |
| 2025-05-09 | 5.76 | $5.90 | 2371 |
| 2025-05-08 | 5.69 | $5.46 | 7952 |
| 2025-05-07 | 5.74 | $5.60 | 17311 |
| 2025-05-06 | 5.75 | $5.37 | 18474 |
| 2025-05-05 | 5.83 | $5.94 | 23479 |
| 2025-05-02 | 5.75 | $5.77 | 7186 |
| 2025-05-01 | 5.70 | $5.79 | 3166 |
| 2025-04-30 | 5.63 | $5.84 | 4826 |
| 2025-04-29 | 5.52 | $5.85 | 2496 |
| 2025-04-28 | 5.39 | $5.28 | 2103 |
| 2025-04-25 | 5.41 | $5.69 | 1471 |
| 2025-04-24 | 5.30 | $5.40 | 495 |
| 2025-04-23 | 5.25 | $5.01 | 4815 |
| 2025-04-22 | 5.32 | $5.56 | 2114 |
| 2025-04-21 | 5.23 | $5.49 | 570 |
| 2025-04-17 | 5.14 | $5.24 | 13544 |
| 2025-04-16 | 5.11 | $5.15 | 19381 |
| 2025-04-15 | 5.10 | $5.63 | 12608 |
| 2025-04-14 | 4.93 | $5.40 | 22393 |
| 2025-04-11 | 4.81 | $5.08 | 3679 |
| 2025-04-10 | 4.76 | $4.56 | 2033 |
| 2025-04-09 | 4.86 | $4.95 | 8638 |
| 2025-04-08 | 4.87 | $4.76 | 2984 |
| 2025-04-07 | 4.94 | $4.60 | 9462 |
| 2025-04-04 | 5.08 | $5.04 | 6044 |
| 2025-04-03 | 5.11 | $5.50 | 5247 |
| 2025-04-02 | 5.00 | $5.30 | 6178 |
| 2025-04-01 | 4.93 | $4.87 | 3926 |
| 2025-03-31 | 4.98 | $4.86 | 1215 |
| 2025-03-28 | 5.05 | $4.85 | 6279 |
| 2025-03-27 | 5.14 | $5.01 | 16998 |
| 2025-03-26 | 5.20 | $4.92 | 3107 |
| 2025-03-25 | 5.30 | $5.12 | 11473 |
| 2025-03-24 | 5.36 | $4.99 | 21666 |
| 2025-03-21 | 5.47 | $5.00 | 16730 |
| 2025-03-20 | 5.60 | $5.35 | 17800 |
| 2025-03-19 | 5.64 | $5.36 | 32713 |
| 2025-03-18 | 5.69 | $5.36 | 27062 |
| 2025-03-17 | 5.74 | $5.44 | 36266 |
| 2025-03-14 | 5.77 | $5.67 | 39173 |
| 2025-03-13 | 5.73 | $5.54 | 11480 |
| 2025-03-12 | 5.71 | $5.41 | 13546 |
| 2025-03-11 | 5.73 | $5.64 | 23333 |
| 2025-03-10 | 5.67 | $5.16 | 28253 |
| 2025-03-07 | 5.74 | $5.14 | 5891 |
| 2025-03-06 | 5.82 | $5.97 | 45936 |
| 2025-03-05 | 5.65 | $5.89 | 26361 |
| 2025-03-04 | 5.47 | $5.77 | 48922 |
| 2025-03-03 | 5.27 | $5.44 | 37368 |
| 2025-02-28 | 5.13 | $5.03 | 18853 |
| 2025-02-27 | 5.08 | $4.76 | 7918 |
| 2025-02-26 | 5.11 | $5.13 | 7907 |
| 2025-02-25 | 5.01 | $5.08 | 6462 |
| 2025-02-24 | 4.90 | $5.25 | 7041 |
| 2025-02-21 | 4.72 | $5.05 | 1578 |
| 2025-02-20 | 4.55 | $5.05 | 5580 |
| 2025-02-19 | 4.34 | $4.90 | 8030 |
| 2025-02-18 | 4.12 | $4.85 | 5501 |
| 2025-02-14 | 3.88 | $3.93 | 325 |
| 2025-02-13 | 3.88 | $3.93 | 782 |
| 2025-02-12 | 3.88 | $3.83 | 3235 |
| 2025-02-11 | 3.91 | $3.90 | 9414 |
| 2025-02-10 | 3.93 | $3.96 | 681 |
| 2025-02-07 | 3.93 | $3.82 | 1972 |
| 2025-02-06 | 3.98 | $3.76 | 1218 |
| 2025-02-05 | 4.06 | $4.02 | 12000 |
| 2025-02-04 | 4.07 | $4.02 | 801 |
| 2025-02-03 | 4.09 | $4.01 | — |
| 2025-01-31 | 4.12 | $4.01 | 202 |
| 2025-01-30 | 4.15 | $4.23 | — |
| 2025-01-29 | 4.13 | $4.23 | 170 |
| 2025-01-28 | 4.09 | $4.18 | 1000 |
| 2025-01-27 | 4.07 | $4.15 | — |
| 2025-01-24 | 4.05 | $4.15 | — |
| 2025-01-23 | 4.03 | $4.15 | 251 |
| 2025-01-22 | 4.00 | $4.04 | — |
| 2025-01-21 | 4.01 | $4.04 | — |
| 2025-01-17 | 4.01 | $4.04 | 2176 |
| 2025-01-16 | 4.02 | $4.05 | 523 |
| 2025-01-15 | 4.04 | $4.01 | — |
| 2025-01-14 | 4.07 | $4.01 | — |
| 2025-01-13 | 4.10 | $4.01 | 632 |
| 2025-01-10 | 4.15 | $4.06 | 680 |
| 2025-01-08 | 4.20 | $4.26 | — |
| 2025-01-07 | 4.19 | $4.26 | — |
| 2025-01-06 | 4.18 | $4.26 | — |
| 2025-01-03 | 4.17 | $4.26 | — |
| 2025-01-02 | 4.16 | $4.26 | — |
| 2024-12-31 | 4.15 | $4.26 | — |
| 2024-12-30 | 4.14 | $4.26 | — |
| 2024-12-27 | 4.12 | $4.26 | 2001 |
| 2024-12-26 | 4.11 | $4.15 | — |
| 2024-12-24 | 4.14 | $4.15 | — |
| 2024-12-23 | 4.17 | $4.15 | — |
| 2024-12-20 | 4.21 | $4.15 | 3450 |
| 2024-12-19 | 4.27 | $4.05 | — |
| 2024-12-18 | 4.37 | $4.05 | 357 |
| 2024-12-17 | 4.49 | $4.31 | 305 |
| 2024-12-16 | 4.56 | $4.53 | — |
| 2024-12-13 | 4.58 | $4.53 | — |
| 2024-12-12 | 4.60 | $4.53 | 417 |
| 2024-12-11 | 4.63 | $4.64 | — |
| 2024-12-10 | 4.63 | $4.64 | — |
| 2024-12-09 | 4.62 | $4.64 | — |
| 2024-12-06 | 4.62 | $4.64 | — |
| 2024-12-05 | 4.62 | $4.64 | — |
| 2024-12-04 | 4.62 | $4.64 | — |
| 2024-12-03 | 4.62 | $4.64 | — |
| 2024-12-02 | 4.62 | $4.64 | — |
| 2024-11-29 | 4.62 | $4.64 | — |
| 2024-11-27 | 4.62 | $4.64 | — |
| 2024-11-26 | 4.62 | $4.64 | — |
| 2024-11-25 | 4.62 | $4.64 | 151 |
| 2024-11-22 | 4.63 | $4.42 | — |
| 2024-11-21 | 4.70 | $4.42 | 931 |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.79 | $4.80 | — |
| 2024-11-18 | 4.78 | $4.80 | — |
| 2024-11-15 | 4.77 | $4.80 | — |
| 2024-11-14 | 4.76 | $4.80 | — |
| 2024-11-13 | 4.75 | $4.80 | — |
| 2024-11-12 | 4.73 | $4.80 | — |
| 2024-11-11 | 4.71 | $4.80 | — |
| 2024-11-08 | 4.69 | $4.80 | — |
| 2024-11-07 | 4.67 | $4.80 | — |
| 2024-11-06 | 4.64 | $4.80 | — |
| 2024-11-05 | 4.61 | $4.80 | — |
| 2024-11-04 | 4.57 | $4.80 | 1030 |
| 2024-11-01 | 4.53 | $4.61 | — |
| 2024-10-31 | 4.54 | $4.61 | — |
| 2024-10-30 | 4.55 | $4.61 | — |
| 2024-10-29 | 4.57 | $4.61 | 100 |
| 2024-10-28 | 4.60 | $4.62 | — |
| 2024-10-25 | 4.63 | $4.62 | — |
| 2024-10-24 | 4.68 | $4.62 | — |
| 2024-10-23 | 4.74 | $4.62 | — |
| 2024-10-22 | 4.81 | $4.62 | — |
| 2024-10-21 | 4.90 | $4.62 | 187 |
| 2024-10-18 | 5.01 | $4.85 | 100 |
| 2024-10-17 | 5.08 | $5.06 | — |
| 2024-10-16 | 5.09 | $5.06 | 421 |
| 2024-10-15 | 5.11 | $5.15 | — |
| 2024-10-14 | 5.10 | $5.15 | — |
| 2024-10-11 | 5.09 | $5.15 | — |
| 2024-10-10 | 5.09 | $5.15 | — |
| 2024-10-09 | 5.08 | $5.15 | — |
| 2024-10-08 | 5.07 | $5.15 | — |
| 2024-10-07 | 5.06 | $5.15 | — |
| 2024-10-04 | 5.05 | $5.15 | — |
| 2024-10-03 | 5.03 | $5.15 | — |
| 2024-10-02 | 5.02 | $5.15 | — |
| 2024-10-01 | 5.01 | $5.15 | 150 |
| 2024-09-30 | 4.99 | $5.11 | — |
| 2024-09-27 | 4.99 | $5.00 | 1310 |
| 2024-09-26 | 5.02 | $5.09 | — |
| 2024-09-25 | 5.03 | $5.09 | — |
| 2024-09-24 | 5.05 | $5.09 | — |
| 2024-09-23 | 5.07 | $5.09 | — |
| 2024-09-20 | 5.10 | $5.09 | — |
| 2024-09-19 | 5.14 | $5.09 | — |
| 2024-09-18 | 5.19 | $5.09 | — |
| 2024-09-17 | 5.25 | $5.09 | — |
| 2024-09-16 | 5.33 | $5.09 | 4265 |
| 2024-09-13 | 5.43 | $5.35 | — |
| 2024-09-12 | 5.46 | $5.35 | — |
| 2024-09-11 | 5.50 | $5.35 | — |
| 2024-09-10 | 5.55 | $5.35 | — |
| 2024-09-09 | 5.61 | $5.35 | 189 |
| 2024-09-06 | 5.69 | $5.60 | — |
| 2024-09-05 | 5.69 | $5.60 | — |
| 2024-09-04 | 5.70 | $5.60 | — |
| 2024-09-03 | 5.71 | $5.60 | — |
| 2024-08-30 | 5.71 | $5.60 | 2190 |
| 2024-08-29 | 5.72 | $5.30 | 200 |
| 2024-08-28 | 5.81 | $5.83 | — |
| 2024-08-27 | 5.76 | $5.83 | 1032 |
| 2024-08-26 | 5.69 | $5.82 | 1143 |
| 2024-08-23 | 5.61 | $5.81 | 118 |
| 2024-08-22 | 5.51 | $5.21 | — |
| 2024-08-21 | 5.58 | $5.21 | 2307 |
| 2024-08-20 | 5.65 | $5.41 | 1000 |
| 2024-08-19 | 5.68 | $5.91 | — |
| 2024-08-16 | 5.55 | $5.91 | — |
| 2024-08-15 | 5.39 | $5.91 | — |
| 2024-08-14 | 5.19 | $5.91 | 234 |
| 2024-08-13 | 4.95 | $4.90 | — |
| 2024-08-12 | 4.97 | $4.90 | — |
| 2024-08-09 | 5.00 | $4.90 | 302 |
| 2024-08-08 | 5.03 | $5.03 | — |
| 2024-08-07 | 5.03 | $5.03 | — |
| 2024-08-06 | 5.03 | $5.03 | — |
| 2024-08-05 | 5.03 | $5.03 | 143 |
| 2024-08-02 | 5.03 | $5.00 | — |
| 2024-08-01 | 5.03 | $5.00 | — |
| 2024-07-31 | 5.04 | $5.00 | — |
| 2024-07-30 | 5.05 | $5.00 | — |
| 2024-07-29 | 5.07 | $5.00 | 127 |
| 2024-07-26 | 5.08 | $4.76 | 407 |
| 2024-07-25 | 5.18 | $5.28 | 421 |
| 2024-07-24 | 5.12 | $5.30 | 4633 |
| 2024-07-23 | 5.05 | $5.46 | 607 |
| 2024-07-22 | 4.92 | $5.03 | — |
| 2024-07-19 | 4.88 | $5.03 | 700 |
| 2024-07-18 | 4.85 | $4.86 | — |
| 2024-07-17 | 4.85 | $4.86 | — |
| 2024-07-16 | 4.86 | $4.86 | — |
| 2024-07-15 | 4.88 | $4.86 | — |
| 2024-07-12 | 4.89 | $4.86 | 102 |
| 2024-07-11 | 4.91 | $4.87 | — |
| 2024-07-10 | 4.93 | $4.87 | — |
| 2024-07-09 | 4.96 | $4.87 | — |
| 2024-07-08 | 4.99 | $4.87 | 377 |
| 2024-07-05 | 5.03 | $4.84 | 1169 |
| 2024-07-03 | 5.08 | $4.59 | 212 |
| 2024-07-02 | 5.22 | $5.21 | — |
| 2024-07-01 | 5.20 | $5.21 | — |
| 2024-06-28 | 5.17 | $5.21 | — |
| 2024-06-27 | 5.13 | $5.21 | — |
| 2024-06-26 | 5.08 | $5.21 | — |
| 2024-06-25 | 5.02 | $5.21 | 152 |
| 2024-06-24 | 4.94 | $4.96 | — |
| 2024-06-21 | 4.92 | $4.96 | — |
| 2024-06-20 | 4.90 | $4.96 | — |
| 2024-06-18 | 4.87 | $4.96 | 611 |
| 2024-06-17 | 4.84 | $4.76 | — |
| 2024-06-14 | 4.86 | $4.76 | 182 |
| 2024-06-13 | 4.89 | $4.85 | — |
| 2024-06-12 | 4.89 | $4.85 | — |
| 2024-06-11 | 4.89 | $4.85 | 401 |
| 2024-06-10 | 4.89 | $4.72 | — |
| 2024-06-07 | 4.94 | $4.72 | — |
| 2024-06-06 | 4.98 | $4.72 | 268 |
| 2024-06-05 | 5.04 | $5.10 | 878 |
| 2024-06-04 | 4.99 | $5.00 | 244 |
| 2024-06-03 | 4.95 | $4.89 | — |
| 2024-05-31 | 4.94 | $4.89 | 716 |
| 2024-05-30 | 4.92 | $5.29 | 3864 |
| 2024-05-29 | 4.77 | $4.97 | 143 |
| 2024-05-28 | 4.69 | $4.60 | — |
| 2024-05-24 | 4.71 | $4.60 | — |
| 2024-05-23 | 4.73 | $4.60 | — |
| 2024-05-22 | 4.75 | $4.60 | 139 |
| 2024-05-21 | 4.77 | $4.79 | — |
| 2024-05-20 | 4.74 | $4.79 | — |
| 2024-05-17 | 4.70 | $4.79 | — |
| 2024-05-16 | 4.65 | $4.79 | — |
| 2024-05-15 | 4.59 | $4.79 | — |
| 2024-05-14 | 4.51 | $4.79 | 251 |
| 2024-05-13 | 4.42 | $4.49 | — |
| 2024-05-10 | 4.40 | $4.49 | — |
| 2024-05-09 | 4.37 | $4.49 | — |
| 2024-05-08 | 4.34 | $4.49 | 350 |
| 2024-05-07 | 4.31 | $4.35 | — |
| 2024-05-06 | 4.31 | $4.35 | — |
| 2024-05-03 | 4.31 | $4.35 | — |
| 2024-05-02 | 4.32 | $4.35 | — |
| 2024-05-01 | 4.32 | $4.35 | 205 |
| 2024-04-30 | 4.33 | $4.25 | — |
| 2024-04-29 | 4.38 | $4.25 | — |
| 2024-04-26 | 4.44 | $4.25 | — |
| 2024-04-25 | 4.50 | $4.25 | 200 |
| 2024-04-24 | 4.59 | $4.69 | 251 |
| 2024-04-23 | 4.55 | $4.47 | — |
| 2024-04-22 | 4.57 | $4.47 | 3126 |
| 2024-04-19 | 4.60 | $4.25 | 210 |
| 2024-04-18 | 4.70 | $4.81 | — |
| 2024-04-17 | 4.65 | $4.81 | — |
| 2024-04-16 | 4.58 | $4.81 | 4717 |
| 2024-04-15 | 4.50 | $4.65 | 3025 |
| 2024-04-12 | 4.45 | $4.25 | — |
| 2024-04-11 | 4.52 | $4.25 | — |
| 2024-04-10 | 4.60 | $4.25 | 165 |
| 2024-04-09 | 4.70 | $4.67 | — |
| 2024-04-08 | 4.68 | $4.67 | — |
| 2024-04-05 | 4.66 | $4.67 | — |
| 2024-04-04 | 4.63 | $4.67 | — |
| 2024-04-03 | 4.59 | $4.67 | — |
| 2024-04-02 | 4.54 | $4.67 | — |
| 2024-04-01 | 4.48 | $4.67 | 193 |
| 2024-03-28 | 4.41 | $4.45 | — |
| 2024-03-27 | 4.38 | $4.45 | — |
| 2024-03-26 | 4.36 | $4.45 | — |
| 2024-03-25 | 4.33 | $4.45 | — |
| 2024-03-22 | 4.29 | $4.45 | — |
| 2024-03-21 | 4.24 | $4.45 | 100 |
| 2024-03-20 | 4.19 | $4.17 | — |
| 2024-03-19 | 4.21 | $4.17 | — |
| 2024-03-18 | 4.23 | $4.17 | — |
| 2024-03-15 | 4.26 | $4.17 | — |
| 2024-03-14 | 4.30 | $4.17 | — |
| 2024-03-13 | 4.35 | $4.17 | — |
| 2024-03-12 | 4.41 | $4.17 | 579 |
| 2024-03-11 | 4.49 | $4.52 | — |
| 2024-03-08 | 4.46 | $4.52 | — |
| 2024-03-07 | 4.43 | $4.52 | — |
| 2024-03-06 | 4.40 | $4.52 | — |
| 2024-03-05 | 4.35 | $4.52 | 115 |
| 2024-03-04 | 4.30 | $4.31 | — |
| 2024-03-01 | 4.30 | $4.31 | — |
| 2024-02-29 | 4.30 | $4.31 | — |
| 2024-02-28 | 4.30 | $4.31 | — |
| 2024-02-27 | 4.30 | $4.31 | — |
| 2024-02-26 | 4.30 | $4.31 | — |
| 2024-02-23 | 4.30 | $4.31 | — |
| 2024-02-22 | 4.30 | $4.31 | — |
| 2024-02-21 | 4.30 | $4.31 | — |
| 2024-02-20 | 4.30 | $4.31 | — |
| 2024-02-16 | 4.30 | $4.31 | — |
| 2024-02-15 | 4.30 | $4.31 | — |
| 2024-02-14 | 4.30 | $4.31 | — |
| 2024-02-13 | 4.30 | $4.31 | — |
| 2024-02-12 | 4.30 | $4.31 | — |
| 2024-02-09 | 4.30 | $4.31 | — |
| 2024-02-08 | 4.30 | $4.31 | — |
| 2024-02-07 | 4.31 | $4.31 | — |
| 2024-02-06 | 4.31 | $4.31 | — |
| 2024-02-05 | 4.31 | $4.31 | — |
| 2024-02-02 | 4.32 | $4.31 | — |
| 2024-02-01 | 4.32 | $4.31 | — |
| 2024-01-31 | 4.33 | $4.31 | — |
| 2024-01-30 | 4.33 | $4.31 | — |
| 2024-01-29 | 4.34 | $4.31 | — |
| 2024-01-26 | 4.35 | $4.31 | — |
| 2024-01-25 | 4.35 | $4.31 | — |
| 2024-01-24 | 4.36 | $4.31 | — |
| 2024-01-23 | 4.37 | $4.31 | — |
| 2024-01-22 | 4.39 | $4.31 | — |
| 2024-01-19 | 4.40 | $4.31 | 101 |
| 2024-01-18 | 4.41 | $4.35 | — |
| 2024-01-17 | 4.42 | $4.35 | — |
| 2024-01-16 | 4.42 | $4.35 | — |
| 2024-01-12 | 4.42 | $4.35 | — |
| 2024-01-11 | 4.42 | $4.35 | — |
| 2024-01-10 | 4.42 | $4.35 | — |
| 2024-01-09 | 4.42 | $4.35 | — |
| 2024-01-08 | 4.41 | $4.35 | — |
| 2024-01-05 | 4.40 | $4.35 | — |
| 2024-01-04 | 4.38 | $4.35 | — |
| 2024-01-03 | 4.35 | $4.35 | — |
| 2024-01-02 | 4.32 | $4.35 | — |
| 2023-12-29 | 4.28 | $4.35 | — |
| 2023-12-28 | 4.22 | $4.35 | — |
| 2023-12-27 | 4.16 | $4.35 | — |
| 2023-12-26 | 4.07 | $4.35 | 154 |
| 2023-12-22 | 3.97 | $3.93 | — |
| 2023-12-21 | 3.97 | $3.93 | — |
| 2023-12-20 | 3.98 | $3.93 | — |
| 2023-12-19 | 3.98 | $3.93 | — |
| 2023-12-18 | 3.98 | $3.93 | — |
| 2023-12-15 | 3.99 | $3.93 | — |
| 2023-12-14 | 3.99 | $3.93 | — |
| 2023-12-13 | 3.99 | $3.93 | — |
| 2023-12-12 | 4.00 | $3.93 | — |
| 2023-12-11 | 4.00 | $3.93 | — |
| 2023-12-08 | 4.00 | $3.93 | — |
| 2023-12-07 | 3.99 | $3.93 | — |
| 2023-12-06 | 3.99 | $3.93 | — |
| 2023-12-05 | 3.98 | $3.93 | — |
| 2023-12-04 | 3.96 | $3.93 | — |
| 2023-12-01 | 3.94 | $3.93 | — |
| 2023-11-30 | 3.92 | $3.93 | — |
| 2023-11-29 | 3.89 | $3.93 | — |
| 2023-11-28 | 3.85 | $3.93 | — |
| 2023-11-27 | 3.79 | $3.93 | — |
| 2023-11-24 | 3.73 | $3.93 | 5353 |
| 2023-11-22 | 3.65 | $3.93 | 1077 |
| 2023-11-21 | 3.55 | $3.55 | — |
| 2023-11-20 | 3.55 | $3.55 | — |
| 2023-11-17 | 3.55 | $3.55 | — |
| 2023-11-16 | 3.55 | $3.55 | — |
| 2023-11-15 | 3.55 | $3.55 | — |
| 2023-11-14 | 3.55 | $3.55 | — |
| 2023-11-13 | 3.55 | $3.55 | — |
| 2023-11-10 | 3.55 | $3.55 | — |
| 2023-11-09 | 3.55 | $3.55 | — |
| 2023-11-08 | 3.55 | $3.55 | — |
| 2023-11-07 | 3.55 | $3.55 | — |
| 2023-11-06 | 3.55 | $3.55 | — |
| 2023-11-03 | 3.55 | $3.55 | — |
| 2023-11-02 | 3.55 | $3.55 | — |
| 2023-11-01 | 3.55 | $3.55 | — |
| 2023-10-31 | 3.55 | $3.55 | — |
| 2023-10-30 | 3.55 | $3.55 | — |
| 2023-10-27 | 3.55 | $3.55 | — |
| 2023-10-26 | 3.56 | $3.55 | — |
| 2023-10-25 | 3.56 | $3.55 | — |
| 2023-10-24 | 3.56 | $3.55 | — |
| 2023-10-23 | 3.56 | $3.55 | — |
| 2023-10-20 | 3.56 | $3.55 | — |
| 2023-10-19 | 3.56 | $3.55 | — |
| 2023-10-18 | 3.56 | $3.55 | — |
| 2023-10-17 | 3.56 | $3.55 | — |
| 2023-10-16 | 3.56 | $3.55 | — |
| 2023-10-13 | 3.56 | $3.55 | — |
| 2023-10-12 | 3.56 | $3.55 | — |
| 2023-10-11 | 3.56 | $3.55 | — |
| 2023-10-10 | 3.57 | $3.55 | — |
| 2023-10-09 | 3.57 | $3.55 | — |
| 2023-10-06 | 3.57 | $3.55 | — |
| 2023-10-05 | 3.57 | $3.55 | — |
| 2023-10-04 | 3.56 | $3.55 | — |
| 2023-10-03 | 3.56 | $3.55 | — |
| 2023-10-02 | 3.56 | $3.55 | — |
| 2023-09-29 | 3.56 | $3.55 | — |
| 2023-09-28 | 3.55 | $3.55 | — |
| 2023-09-27 | 3.55 | $3.55 | — |
| 2023-09-26 | 3.54 | $3.55 | — |
| 2023-09-25 | 3.53 | $3.55 | — |
| 2023-09-22 | 3.52 | $3.55 | — |
| 2023-09-21 | 3.51 | $3.55 | — |
| 2023-09-20 | 3.49 | $3.55 | 1300 |
| 2023-09-19 | 3.47 | $3.47 | — |
| 2023-09-18 | 3.47 | $3.47 | — |
| 2023-09-15 | 3.47 | $3.47 | — |
| 2023-09-14 | 3.47 | $3.47 | — |
| 2023-09-13 | 3.46 | $3.47 | — |
| 2023-09-12 | 3.46 | $3.47 | — |
| 2023-09-11 | 3.46 | $3.47 | — |
| 2023-09-08 | 3.46 | $3.47 | — |
| 2023-09-07 | 3.46 | $3.47 | — |
| 2023-09-06 | 3.46 | $3.47 | — |
| 2023-09-05 | 3.46 | $3.47 | — |
| 2023-09-01 | 3.46 | $3.47 | — |
| 2023-08-31 | 3.46 | $3.47 | — |
| 2023-08-30 | 3.46 | $3.47 | — |
| 2023-08-29 | 3.47 | $3.47 | — |
| 2023-08-28 | 3.47 | $3.47 | — |
| 2023-08-25 | 3.47 | $3.47 | 364 |
| 2023-08-24 | 3.47 | $3.49 | — |
| 2023-08-23 | 3.47 | $3.49 | — |
| 2023-08-22 | 3.47 | $3.49 | — |
| 2023-08-21 | 3.47 | $3.49 | — |
| 2023-08-18 | 3.47 | $3.49 | — |
| 2023-08-17 | 3.46 | $3.49 | — |
| 2023-08-16 | 3.46 | $3.49 | — |
| 2023-08-15 | 3.46 | $3.49 | — |
| 2023-08-14 | 3.46 | $3.49 | — |
| 2023-08-11 | 3.46 | $3.49 | — |
| 2023-08-10 | 3.46 | $3.49 | — |
| 2023-08-09 | 3.46 | $3.49 | — |
| 2023-08-08 | 3.46 | $3.49 | — |
| 2023-08-07 | 3.46 | $3.49 | — |
| 2023-08-04 | 3.47 | $3.49 | — |
| 2023-08-03 | 3.47 | $3.49 | — |
| 2023-08-02 | 3.48 | $3.49 | — |
| 2023-08-01 | 3.49 | $3.49 | — |
| 2023-07-31 | 3.50 | $3.49 | — |
| 2023-07-28 | 3.52 | $3.49 | — |
| 2023-07-27 | 3.54 | $3.49 | — |
| 2023-07-26 | 3.56 | $3.49 | — |
| 2023-07-25 | 3.59 | $3.49 | 2112 |
| 2023-07-24 | 3.63 | $3.50 | 281 |
| 2023-07-21 | 3.67 | $3.65 | — |
| 2023-07-20 | 3.67 | $3.65 | — |
| 2023-07-19 | 3.67 | $3.65 | — |
| 2023-07-18 | 3.68 | $3.65 | — |
| 2023-07-17 | 3.68 | $3.65 | — |
| 2023-07-14 | 3.68 | $3.65 | — |
| 2023-07-13 | 3.68 | $3.65 | — |
| 2023-07-12 | 3.69 | $3.65 | — |
| 2023-07-11 | 3.69 | $3.65 | — |
| 2023-07-10 | 3.69 | $3.65 | — |
| 2023-07-07 | 3.70 | $3.65 | — |
| 2023-07-06 | 3.70 | $3.65 | — |
| 2023-07-05 | 3.70 | $3.65 | — |
| 2023-07-03 | 3.70 | $3.65 | — |
| 2023-06-30 | 3.70 | $3.65 | — |
| 2023-06-29 | 3.70 | $3.65 | — |
| 2023-06-28 | 3.69 | $3.65 | — |
| 2023-06-27 | 3.68 | $3.65 | — |
| 2023-06-26 | 3.67 | $3.65 | — |
| 2023-06-23 | 3.66 | $3.65 | — |
| 2023-06-22 | 3.64 | $3.65 | — |
| 2023-06-21 | 3.62 | $3.65 | — |
| 2023-06-20 | 3.59 | $3.65 | 102 |
| 2023-06-16 | 3.56 | $3.66 | 447 |
| 2023-06-15 | 3.51 | $3.58 | — |
| 2023-06-14 | 3.47 | $3.58 | 689 |
| 2023-06-13 | 3.43 | $3.50 | — |
| 2023-06-12 | 3.41 | $3.50 | 2182 |
| 2023-06-09 | 3.37 | $3.57 | 521 |
| 2023-06-08 | 3.31 | $3.72 | 6219 |
| 2023-06-07 | 3.19 | $3.63 | 5413 |
| 2023-06-06 | 3.08 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.14 | $3.10 | — |
| 2023-06-01 | 3.18 | $3.10 | — |
| 2023-05-31 | 3.24 | $3.10 | — |
| 2023-05-30 | 3.31 | $3.10 | — |
| 2023-05-26 | 3.40 | $3.10 | 792 |
| 2023-05-25 | 3.51 | $3.48 | — |
| 2023-05-24 | 3.52 | $3.48 | — |
| 2023-05-23 | 3.54 | $3.48 | — |
| 2023-05-22 | 3.55 | $3.48 | 201 |
| 2023-05-19 | 3.57 | $3.56 | — |
| 2023-05-18 | 3.57 | $3.56 | — |
| 2023-05-17 | 3.57 | $3.56 | — |
| 2023-05-16 | 3.57 | $3.56 | — |
| 2023-05-15 | 3.57 | $3.56 | — |
| 2023-05-12 | 3.57 | $3.56 | — |
| 2023-05-11 | 3.57 | $3.56 | — |
| 2023-05-10 | 3.56 | $3.56 | — |
| 2023-05-09 | 3.56 | $3.56 | — |
| 2023-05-08 | 3.55 | $3.56 | — |
| 2023-05-05 | 3.54 | $3.56 | 201 |
| 2023-05-04 | 3.53 | $3.48 | — |
| 2023-05-03 | 3.53 | $3.48 | — |
| 2023-05-02 | 3.54 | $3.48 | — |
| 2023-05-01 | 3.56 | $3.48 | — |
| 2023-04-28 | 3.57 | $3.48 | 510 |
| 2023-04-27 | 3.58 | $3.60 | 343 |
| 2023-04-26 | 3.56 | $3.63 | — |
| 2023-04-25 | 3.53 | $3.63 | 359 |
| 2023-04-24 | 3.49 | $3.48 | — |
| 2023-04-21 | 3.48 | $3.48 | — |
| 2023-04-20 | 3.47 | $3.48 | — |
| 2023-04-19 | 3.46 | $3.48 | 373 |
| 2023-04-18 | 3.44 | $3.42 | — |
| 2023-04-17 | 3.45 | $3.42 | — |
| 2023-04-14 | 3.45 | $3.42 | — |
| 2023-04-13 | 3.45 | $3.42 | — |
| 2023-04-12 | 3.45 | $3.42 | — |
| 2023-04-11 | 3.45 | $3.42 | — |
| 2023-04-10 | 3.45 | $3.42 | — |
| 2023-04-06 | 3.44 | $3.42 | — |
| 2023-04-05 | 3.44 | $3.42 | — |
| 2023-04-04 | 3.44 | $3.42 | — |
| 2023-04-03 | 3.43 | $3.42 | — |
| 2023-03-31 | 3.42 | $3.42 | — |
| 2023-03-30 | 3.41 | $3.42 | — |
| 2023-03-29 | 3.40 | $3.42 | — |
| 2023-03-28 | 3.38 | $3.42 | — |
| 2023-03-27 | 3.36 | $3.42 | — |
| 2023-03-24 | 3.33 | $3.42 | — |
| 2023-03-23 | 3.29 | $3.42 | 270 |
| 2023-03-22 | 3.25 | $3.26 | — |
| 2023-03-21 | 3.25 | $3.26 | — |
| 2023-03-20 | 3.25 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.27 | $3.26 | — |
| 2023-03-13 | 3.28 | $3.26 | — |
| 2023-03-10 | 3.29 | $3.26 | — |
| 2023-03-09 | 3.30 | $3.26 | — |
| 2023-03-08 | 3.31 | $3.26 | — |
| 2023-03-07 | 3.33 | $3.26 | 146 |
| 2023-03-06 | 3.35 | $3.45 | 1503 |
| 2023-03-03 | 3.32 | $3.35 | — |
| 2023-03-02 | 3.31 | $3.35 | 271 |
| 2023-03-01 | 3.30 | $3.33 | — |
| 2023-02-28 | 3.29 | $3.33 | — |
| 2023-02-27 | 3.28 | $3.33 | — |
| 2023-02-24 | 3.27 | $3.33 | — |
| 2023-02-23 | 3.26 | $3.33 | — |
| 2023-02-22 | 3.25 | $3.33 | — |
| 2023-02-21 | 3.24 | $3.33 | — |
| 2023-02-17 | 3.23 | $3.33 | — |
| 2023-02-16 | 3.21 | $3.33 | 224 |
| 2023-02-15 | 3.20 | $3.21 | — |
| 2023-02-14 | 3.21 | $3.21 | — |
| 2023-02-13 | 3.24 | $3.21 | — |
| 2023-02-10 | 3.27 | $3.21 | — |
| 2023-02-09 | 3.31 | $3.21 | — |
| 2023-02-08 | 3.36 | $3.21 | — |
| 2023-02-07 | 3.42 | $3.21 | 3000 |
| 2023-02-06 | 3.50 | $3.52 | — |
| 2023-02-03 | 3.50 | $3.52 | 1308 |
| 2023-02-02 | 3.49 | $3.55 | 216 |
| 2023-02-01 | 3.48 | $3.58 | — |
| 2023-01-31 | 3.45 | $3.58 | 171 |
| 2023-01-30 | 3.42 | $3.44 | — |
| 2023-01-27 | 3.42 | $3.44 | — |
| 2023-01-26 | 3.43 | $3.44 | — |
| 2023-01-25 | 3.43 | $3.44 | — |
| 2023-01-24 | 3.44 | $3.44 | — |
| 2023-01-23 | 3.46 | $3.44 | — |
| 2023-01-20 | 3.48 | $3.44 | — |
| 2023-01-19 | 3.50 | $3.44 | — |
| 2023-01-18 | 3.52 | $3.44 | — |
| 2023-01-17 | 3.56 | $3.44 | — |
| 2023-01-13 | 3.60 | $3.44 | 750 |
| 2023-01-12 | 3.65 | $3.66 | — |
| 2023-01-11 | 3.64 | $3.66 | — |
| 2023-01-10 | 3.63 | $3.66 | — |
| 2023-01-09 | 3.61 | $3.66 | — |
| 2023-01-06 | 3.59 | $3.66 | — |
| 2023-01-05 | 3.57 | $3.66 | 696 |
| 2023-01-04 | 3.54 | $3.57 | — |
| 2023-01-03 | 3.53 | $3.57 | — |
| 2022-12-30 | 3.53 | $3.57 | — |
| 2022-12-29 | 3.52 | $3.57 | — |
| 2022-12-28 | 3.51 | $3.57 | 1502 |
| 2022-12-27 | 3.49 | $3.41 | — |
| 2022-12-23 | 3.53 | $3.41 | — |
| 2022-12-22 | 3.57 | $3.41 | 3833 |
| 2022-12-21 | 3.62 | $3.58 | — |
| 2022-12-20 | 3.63 | $3.58 | — |
| 2022-12-19 | 3.64 | $3.58 | 109 |
| 2022-12-16 | 3.65 | $3.66 | — |
| 2022-12-15 | 3.64 | $3.66 | 120 |
| 2022-12-14 | 3.62 | $3.59 | — |
| 2022-12-13 | 3.62 | $3.59 | — |
| 2022-12-12 | 3.62 | $3.59 | — |
| 2022-12-09 | 3.62 | $3.59 | — |
| 2022-12-08 | 3.62 | $3.59 | — |
| 2022-12-07 | 3.62 | $3.59 | — |
| 2022-12-06 | 3.62 | $3.59 | — |
| 2022-12-05 | 3.61 | $3.59 | — |
| 2022-12-02 | 3.60 | $3.59 | — |
| 2022-12-01 | 3.59 | $3.59 | — |
| 2022-11-30 | 3.58 | $3.59 | — |
| 2022-11-29 | 3.56 | $3.59 | — |
| 2022-11-28 | 3.54 | $3.59 | 169 |
| 2022-11-25 | 3.51 | $3.47 | — |
| 2022-11-23 | 3.51 | $3.47 | — |
| 2022-11-22 | 3.51 | $3.47 | — |
| 2022-11-21 | 3.51 | $3.47 | — |
| 2022-11-18 | 3.50 | $3.47 | — |
| 2022-11-17 | 3.50 | $3.47 | — |
| 2022-11-16 | 3.49 | $3.47 | — |
| 2022-11-15 | 3.48 | $3.47 | — |
| 2022-11-14 | 3.47 | $3.47 | 141 |
| 2022-11-11 | 3.45 | $3.38 | — |
| 2022-11-10 | 3.46 | $3.38 | — |
| 2022-11-09 | 3.47 | $3.38 | — |
| 2022-11-08 | 3.48 | $3.38 | 371 |
| 2022-11-07 | 3.48 | $3.45 | — |
| 2022-11-04 | 3.47 | $3.45 | — |
| 2022-11-03 | 3.45 | $3.45 | — |
| 2022-11-02 | 3.43 | $3.45 | — |
| 2022-11-01 | 3.40 | $3.45 | 9001 |
| 2022-10-31 | 3.36 | $3.40 | — |
| 2022-10-28 | 3.33 | $3.40 | — |
| 2022-10-27 | 3.29 | $3.40 | — |
| 2022-10-26 | 3.24 | $3.40 | 601 |
| 2022-10-25 | 3.18 | $3.27 | 874 |
| 2022-10-24 | 3.15 | $3.09 | — |
| 2022-10-21 | 3.16 | $3.09 | 140 |
| 2022-10-20 | 3.19 | $3.18 | — |
| 2022-10-19 | 3.18 | $3.18 | 465 |
| 2022-10-18 | 3.18 | $3.14 | — |
| 2022-10-17 | 3.19 | $3.14 | — |
| 2022-10-14 | 3.21 | $3.14 | — |
| 2022-10-13 | 3.22 | $3.14 | — |
| 2022-10-12 | 3.24 | $3.14 | 122 |
| 2022-10-11 | 3.27 | $3.23 | — |
| 2022-10-10 | 3.26 | $3.23 | 126 |
| 2022-10-07 | 3.26 | $3.40 | — |
| 2022-10-06 | 3.21 | $3.40 | 8006 |
| 2022-10-05 | 3.14 | $3.25 | — |
| 2022-10-04 | 3.11 | $3.25 | — |
| 2022-10-03 | 3.07 | $3.25 | — |
| 2022-09-30 | 3.02 | $3.25 | 404 |
| 2022-09-29 | 2.97 | $3.05 | 165 |
| 2022-09-28 | 2.97 | $3.03 | 2206 |
| 2022-09-27 | 2.97 | $2.96 | 201 |
| 2022-09-26 | 3.01 | $3.09 | 574 |
| 2022-09-23 | 3.01 | $3.07 | 389 |
| 2022-09-22 | 3.02 | $3.08 | 1016 |
| 2022-09-21 | 3.03 | $3.06 | 649 |
| 2022-09-20 | 3.05 | $3.04 | — |
| 2022-09-19 | 3.09 | $3.04 | — |
| 2022-09-16 | 3.14 | $3.04 | 606 |
| 2022-09-15 | 3.20 | $3.36 | 376 |
| 2022-09-14 | 3.17 | $3.20 | — |
| 2022-09-13 | 3.19 | $3.20 | 10341 |
| 2022-09-12 | 3.22 | $3.25 | — |
| 2022-09-09 | 3.25 | $3.25 | 475 |
| 2022-09-08 | 3.28 | $3.25 | 464 |
| 2022-09-07 | 3.32 | $3.35 | 872 |
| 2022-09-06 | 3.33 | $3.19 | 1226 |
| 2022-09-02 | 3.41 | $3.31 | 440 |
| 2022-09-01 | 3.47 | $3.30 | 2218 |
| 2022-08-31 | 3.54 | $3.54 | 546 |
| 2022-08-30 | 3.55 | $3.45 | 2167 |
| 2022-08-29 | 3.60 | $3.46 | 808 |
| 2022-08-26 | 3.66 | $3.45 | 2366 |
| 2022-08-25 | 3.73 | $3.56 | 2382 |
| 2022-08-24 | 3.78 | $3.55 | 1891 |
| 2022-08-23 | 3.85 | $3.61 | 16332 |
| 2022-08-22 | 3.91 | $3.55 | 6370 |
| 2022-08-19 | 4.00 | $3.55 | 10544 |
| 2022-08-18 | 4.11 | $3.71 | 23346 |
| 2022-08-17 | 4.19 | $3.94 | 155137 |
| 2022-08-16 | 4.22 | $5.20 | 289 |
| 2022-08-15 | 3.85 | $3.86 | — |
| 2022-08-12 | 3.82 | $3.86 | — |
| 2022-08-11 | 3.78 | $3.86 | 316 |
| 2022-08-10 | 3.73 | $4.27 | 100 |
| 2022-08-09 | 3.54 | $3.57 | — |
| 2022-08-08 | 3.53 | $3.57 | — |
| 2022-08-05 | 3.52 | $3.57 | — |
| 2022-08-04 | 3.51 | $3.57 | — |
| 2022-08-03 | 3.50 | $3.57 | — |
| 2022-08-02 | 3.49 | $3.57 | — |
| 2022-08-01 | 3.48 | $3.57 | — |
| 2022-07-29 | 3.47 | $3.57 | — |
| 2022-07-28 | 3.46 | $3.57 | — |
| 2022-07-27 | 3.45 | $3.57 | — |
| 2022-07-26 | 3.44 | $3.57 | — |
| 2022-07-25 | 3.42 | $3.57 | — |
| 2022-07-22 | 3.41 | $3.57 | — |
| 2022-07-21 | 3.41 | $3.57 | — |
| 2022-07-20 | 3.40 | $3.57 | — |
| 2022-07-19 | 3.40 | $3.57 | — |
| 2022-07-18 | 3.40 | $3.57 | — |
| 2022-07-15 | 3.40 | $3.57 | — |
| 2022-07-14 | 3.41 | $3.57 | — |
| 2022-07-13 | 3.43 | $3.57 | — |
| 2022-07-12 | 3.46 | $3.57 | — |
| 2022-07-11 | 3.50 | $3.57 | — |
| 2022-07-08 | 3.56 | $3.57 | — |
| 2022-07-07 | 3.63 | $3.57 | — |
| 2022-07-06 | 3.72 | $3.57 | 201 |
| 2022-07-05 | 3.85 | $4.02 | — |
| 2022-07-01 | 3.85 | $4.02 | — |
| 2022-06-30 | 3.87 | $4.02 | — |
| 2022-06-29 | 3.89 | $4.02 | — |
| 2022-06-28 | 3.93 | $4.02 | — |
| 2022-06-27 | 3.97 | $4.02 | — |
| 2022-06-24 | 4.03 | $4.02 | — |
| 2022-06-23 | 4.11 | $4.02 | 200 |
| 2022-06-22 | 4.22 | $3.95 | — |
| 2022-06-21 | 4.37 | $3.95 | — |
| 2022-06-17 | 4.55 | $3.95 | — |
| 2022-06-16 | 4.78 | $3.95 | 300 |
| 2022-06-15 | 5.06 | $5.00 | — |
| 2022-06-14 | 5.07 | $5.00 | — |
| 2022-06-13 | 5.07 | $5.00 | — |
| 2022-06-10 | 5.08 | $5.00 | — |
| 2022-06-09 | 5.09 | $5.00 | — |
| 2022-06-08 | 5.09 | $5.00 | — |
| 2022-06-07 | 5.10 | $5.00 | — |
| 2022-06-06 | 5.10 | $5.00 | — |
| 2022-06-03 | 5.10 | $5.00 | — |
| 2022-06-02 | 5.10 | $5.00 | — |
| 2022-06-01 | 5.09 | $5.00 | — |
| 2022-05-31 | 5.08 | $5.00 | — |
| 2022-05-27 | 5.07 | $5.00 | — |
| 2022-05-26 | 5.05 | $5.00 | — |
| 2022-05-25 | 5.02 | $5.00 | — |
| 2022-05-24 | 4.98 | $5.00 | — |
| 2022-05-23 | 4.93 | $5.00 | — |
| 2022-05-20 | 4.86 | $5.00 | — |
| 2022-05-19 | 4.78 | $5.00 | — |
| 2022-05-18 | 4.68 | $5.00 | — |
| 2022-05-17 | 4.56 | $5.00 | — |
| 2022-05-16 | 4.40 | $4.58 | 201 |
| 2022-05-13 | 4.35 | $4.34 | — |
| 2022-05-12 | 4.36 | $4.34 | — |
| 2022-05-11 | 4.38 | $4.34 | — |
| 2022-05-10 | 4.39 | $4.34 | — |
| 2022-05-09 | 4.41 | $4.34 | — |
| 2022-05-06 | 4.44 | $4.34 | — |
| 2022-05-05 | 4.47 | $4.34 | — |
| 2022-05-04 | 4.51 | $4.34 | — |
| 2022-05-03 | 4.55 | $4.34 | 100 |
| 2022-05-02 | 4.60 | $5.40 | 831 |
| 2022-04-29 | 4.33 | $4.57 | 100 |
| 2022-04-28 | 4.26 | $4.10 | — |
| 2022-04-27 | 4.32 | $4.10 | — |
| 2022-04-26 | 4.40 | $4.10 | — |
| 2022-04-25 | 4.49 | $4.10 | 600 |
| 2022-04-22 | 4.61 | $4.40 | — |
| 2022-04-21 | 4.65 | $4.40 | 100 |
| 2022-04-20 | 4.70 | $4.64 | — |
| 2022-04-19 | 4.68 | $4.64 | — |
| 2022-04-18 | 4.65 | $4.64 | 100 |
| 2022-04-14 | 4.62 | $4.74 | — |
| 2022-04-13 | 4.54 | $4.74 | 2960 |
| 2022-04-12 | 4.44 | $4.64 | — |
| 2022-04-11 | 4.36 | $4.64 | 800 |
| 2022-04-08 | 4.25 | $4.22 | — |
| 2022-04-07 | 4.25 | $4.22 | — |
| 2022-04-06 | 4.26 | $4.22 | — |
| 2022-04-05 | 4.26 | $4.22 | — |
| 2022-04-04 | 4.26 | $4.22 | — |
| 2022-04-01 | 4.27 | $4.22 | — |
| 2022-03-31 | 4.27 | $4.22 | — |
| 2022-03-30 | 4.27 | $4.22 | — |
| 2022-03-29 | 4.27 | $4.22 | — |
| 2022-03-28 | 4.27 | $4.22 | — |
| 2022-03-25 | 4.27 | $4.22 | — |
| 2022-03-24 | 4.27 | $4.22 | — |
| 2022-03-23 | 4.27 | $4.22 | — |
| 2022-03-22 | 4.27 | $4.22 | — |
| 2022-03-21 | 4.27 | $4.22 | — |
| 2022-03-18 | 4.26 | $4.22 | — |
| 2022-03-17 | 4.25 | $4.22 | — |
| 2022-03-16 | 4.24 | $4.22 | — |
| 2022-03-15 | 4.22 | $4.22 | — |
| 2022-03-14 | 4.20 | $4.22 | — |
| 2022-03-11 | 4.18 | $4.22 | — |
| 2022-03-10 | 4.15 | $4.22 | — |
| 2022-03-09 | 4.11 | $4.22 | — |
| 2022-03-08 | 4.06 | $4.22 | — |
| 2022-03-07 | 4.00 | $4.22 | — |
| 2022-03-04 | 3.92 | $4.22 | — |
| 2022-03-03 | 3.84 | $4.22 | — |
| 2022-03-02 | 3.73 | $4.22 | — |
| 2022-03-01 | 3.61 | $4.22 | — |
| 2022-02-28 | 3.46 | $4.22 | 1500 |
| 2022-02-25 | 3.29 | $3.33 | — |
| 2022-02-24 | 3.36 | $3.33 | — |
| 2022-02-23 | 3.46 | $3.33 | — |
| 2022-02-22 | 3.58 | $3.33 | — |
| 2022-02-18 | 3.73 | $3.33 | — |
| 2022-02-17 | 3.93 | $3.33 | — |
| 2022-02-16 | 4.17 | $3.33 | 100 |
| 2022-02-15 | 4.46 | $4.46 | — |
| 2022-02-14 | 4.46 | $4.46 | — |
| 2022-02-11 | 4.46 | $4.46 | — |
| 2022-02-10 | 4.46 | $4.46 | — |
| 2022-02-09 | 4.46 | $4.46 | — |
| 2022-02-08 | 4.46 | $4.46 | — |
| 2022-02-07 | 4.46 | $4.46 | — |
| 2022-02-04 | 4.46 | $4.46 | — |
| 2022-02-03 | 4.46 | $4.46 | — |
| 2022-02-02 | 4.46 | $4.46 | — |
| 2022-02-01 | 4.46 | $4.46 | — |
| 2022-01-31 | 4.46 | $4.46 | — |
| 2022-01-28 | 4.46 | $4.46 | — |
| 2022-01-27 | 4.46 | $4.46 | — |
| 2022-01-26 | 4.46 | $4.46 | — |
| 2022-01-25 | 4.46 | $4.46 | — |
| 2022-01-24 | 4.46 | $4.46 | — |
| 2022-01-21 | 4.46 | $4.46 | — |
| 2022-01-20 | 4.46 | $4.46 | — |
| 2022-01-19 | 4.46 | $4.46 | — |
| 2022-01-18 | 4.46 | $4.46 | — |
| 2022-01-14 | 4.46 | $4.46 | — |
| 2022-01-13 | 4.46 | $4.46 | — |
| 2022-01-12 | 4.46 | $4.46 | — |
| 2022-01-11 | 4.46 | $4.46 | — |
| 2022-01-10 | 4.46 | $4.46 | — |
| 2022-01-07 | 4.46 | $4.46 | — |
| 2022-01-06 | 4.46 | $4.46 | — |
| 2022-01-05 | 4.46 | $4.46 | — |
| 2022-01-04 | 4.46 | $4.46 | — |
| 2022-01-03 | 4.46 | $4.46 | — |
| 2021-12-31 | 4.46 | $4.46 | — |
| 2021-12-30 | 4.46 | $4.46 | — |
| 2021-12-29 | 4.46 | $4.46 | — |
| 2021-12-28 | 4.46 | $4.46 | — |
| 2021-12-27 | 4.46 | $4.46 | — |
| 2021-12-23 | 4.46 | $4.46 | — |
| 2021-12-22 | 4.46 | $4.46 | — |
| 2021-12-21 | 4.46 | $4.46 | — |
| 2021-12-20 | 4.46 | $4.46 | — |
| 2021-12-17 | 4.46 | $4.46 | — |
| 2021-12-16 | 4.46 | $4.46 | — |
| 2021-12-15 | 4.46 | $4.46 | — |
| 2021-12-14 | 4.46 | $4.46 | — |
| 2021-12-13 | 4.46 | $4.46 | — |
| 2021-12-10 | 4.46 | $4.46 | — |
| 2021-12-09 | 4.46 | $4.46 | — |
| 2021-12-08 | 4.46 | $4.46 | — |
| 2021-12-07 | 4.46 | $4.46 | — |
| 2021-12-06 | 4.46 | $4.46 | — |
| 2021-12-03 | 4.46 | $4.46 | — |
| 2021-12-02 | 4.46 | $4.46 | — |
| 2021-12-01 | 4.46 | $4.46 | — |
| 2021-11-30 | 4.46 | $4.46 | — |
| 2021-11-29 | 4.46 | $4.46 | — |
| 2021-11-26 | 4.46 | $4.46 | — |
| 2021-11-24 | 4.46 | $4.46 | — |
| 2021-11-23 | 4.46 | $4.46 | — |
| 2021-11-22 | 4.46 | $4.46 | — |
| 2021-11-19 | 4.46 | $4.46 | — |
| 2021-11-18 | 4.46 | $4.46 | — |
| 2021-11-17 | 4.46 | $4.46 | — |
| 2021-11-16 | 4.46 | $4.46 | — |
| 2021-11-15 | 4.46 | $4.46 | — |
| 2021-11-12 | 4.46 | $4.46 | — |
| 2021-11-11 | 4.46 | $4.46 | — |
| 2021-11-10 | 4.46 | $4.46 | — |
| 2021-11-09 | 4.46 | $4.46 | — |
| 2021-11-08 | 4.46 | $4.46 | — |
| 2021-11-05 | 4.46 | $4.46 | — |
| 2021-11-04 | 4.46 | $4.46 | — |
| 2021-11-03 | 4.46 | $4.46 | — |
| 2021-11-02 | 4.46 | $4.46 | — |
| 2021-11-01 | 4.46 | $4.46 | — |
| 2021-10-29 | 4.46 | $4.46 | — |
| 2021-10-28 | 4.46 | $4.46 | — |
| 2021-10-27 | 4.46 | $4.46 | — |
| 2021-10-26 | 4.46 | $4.46 | — |
| 2021-10-25 | 4.46 | $4.46 | — |
| 2021-10-22 | 4.46 | $4.46 | — |
| 2021-10-21 | 4.46 | $4.46 | — |
| 2021-10-20 | 4.46 | $4.46 | — |
| 2021-10-19 | 4.46 | $4.46 | — |
| 2021-10-18 | 4.46 | $4.46 | — |
| 2021-10-15 | 4.46 | $4.46 | — |
| 2021-10-14 | 4.46 | $4.46 | — |
| 2021-10-13 | 4.46 | $4.46 | — |
| 2021-10-12 | 4.46 | $4.46 | — |
| 2021-10-11 | 4.46 | $4.46 | — |
| 2021-10-08 | 4.46 | $4.46 | — |
| 2021-10-07 | 4.46 | $4.46 | — |
| 2021-10-06 | 4.46 | $4.46 | — |
| 2021-10-05 | 4.46 | $4.46 | — |
| 2021-10-04 | 4.46 | $4.46 | — |
| 2021-10-01 | 4.46 | $4.46 | — |
| 2021-09-30 | 4.46 | $4.46 | — |
| 2021-09-29 | 4.46 | $4.46 | — |
| 2021-09-28 | 4.46 | $4.46 | — |
| 2021-09-27 | 4.46 | $4.46 | — |
| 2021-09-24 | 4.46 | $4.46 | — |
| 2021-09-23 | 4.46 | $4.46 | — |
| 2021-09-22 | 4.46 | $4.46 | — |
| 2021-09-21 | 4.46 | $4.46 | — |
| 2021-09-20 | 4.46 | $4.46 | — |
| 2021-09-17 | 4.46 | $4.46 | — |
| 2021-09-16 | 4.46 | $4.46 | — |
| 2021-09-15 | 4.46 | $4.46 | — |
| 2021-09-14 | 4.46 | $4.46 | — |
| 2021-09-13 | 4.46 | $4.46 | — |
| 2021-09-10 | 4.46 | $4.46 | — |
| 2021-09-09 | 4.46 | $4.46 | — |
| 2021-09-08 | 4.46 | $4.46 | — |
| 2021-09-07 | 4.46 | $4.46 | — |
| 2021-09-03 | 4.46 | $4.46 | — |
| 2021-09-02 | 4.46 | $4.46 | — |
| 2021-09-01 | 4.46 | $4.46 | — |
| 2021-08-31 | 4.46 | $4.46 | — |
| 2021-08-30 | 4.46 | $4.46 | — |
| 2021-08-27 | 4.46 | $4.46 | — |
| 2021-08-26 | 4.46 | $4.46 | — |
| 2021-08-25 | 4.46 | $4.46 | — |
| 2021-08-24 | 4.46 | $4.46 | — |
| 2021-08-23 | 4.46 | $4.46 | — |
| 2021-08-20 | 4.46 | $4.46 | — |
| 2021-08-19 | 4.46 | $4.46 | — |
| 2021-08-18 | 4.46 | $4.46 | — |
| 2021-08-17 | 4.46 | $4.46 | — |
| 2021-08-16 | 4.46 | $4.46 | — |
| 2021-08-13 | 4.46 | $4.46 | — |
| 2021-08-12 | 4.46 | $4.46 | — |
| 2021-08-11 | 4.46 | $4.46 | — |
| 2021-08-10 | 4.46 | $4.46 | — |
| 2021-08-09 | 4.46 | $4.46 | — |
| 2021-08-06 | 4.46 | $4.46 | — |
| 2021-08-05 | 4.46 | $4.46 | — |
| 2021-08-04 | 4.46 | $4.46 | — |
| 2021-08-03 | 4.46 | $4.46 | — |
| 2021-08-02 | 4.46 | $4.46 | — |
| 2021-07-30 | 4.46 | $4.46 | — |
| 2021-07-29 | 4.46 | $4.46 | — |
| 2021-07-28 | 4.46 | $4.46 | — |
| 2021-07-27 | 4.46 | $4.46 | — |
| 2021-07-26 | 4.46 | $4.46 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.64
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.94
Maximum
99.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.64 | $7.80 | 2853 |
| 2026-07-21 | 61.39 | $7.85 | 2780 |
| 2026-07-20 | 58.88 | $7.59 | 6631 |
| 2026-07-17 | 53.32 | $7.09 | 202 |
| 2026-07-16 | 52.34 | $7.01 | 100 |
| 2026-07-15 | 55.52 | $7.24 | 1100 |
| 2026-07-14 | 54.14 | $7.12 | — |
| 2026-07-13 | 54.14 | $7.12 | 500 |
| 2026-07-10 | 54.14 | $7.12 | 1034 |
| 2026-07-09 | 50.52 | $6.79 | 1505 |
| 2026-07-08 | 55.71 | $7.20 | 3423 |
| 2026-07-07 | 54.52 | $7.09 | 398 |
| 2026-07-06 | 58.03 | $7.35 | 3704 |
| 2026-07-02 | 60.00 | $7.49 | 7509 |
| 2026-07-01 | 56.92 | $7.18 | 2196 |
| 2026-06-30 | 48.83 | $6.51 | 4398 |
| 2026-06-29 | 40.79 | $6.00 | 4698 |
| 2026-06-26 | 43.33 | $6.20 | 5357 |
| 2026-06-25 | 40.70 | $6.05 | 100 |
| 2026-06-24 | 39.99 | $6.01 | 1886 |
| 2026-06-23 | 42.90 | $6.25 | 1204 |
| 2026-06-22 | 44.30 | $6.36 | 666 |
| 2026-06-18 | 46.12 | $6.50 | 3962 |
| 2026-06-17 | 49.58 | $6.75 | 2020 |
| 2026-06-16 | 49.58 | $6.75 | 764 |
| 2026-06-15 | 50.12 | $6.79 | 760 |
| 2026-06-12 | 53.16 | $7.01 | 760 |
| 2026-06-11 | 53.44 | $7.03 | 787 |
| 2026-06-10 | 53.09 | $7.00 | 3723 |
| 2026-06-09 | 47.14 | $6.53 | 1138 |
| 2026-06-08 | 46.04 | $6.45 | 110 |
| 2026-06-05 | 46.04 | $6.45 | 100 |
| 2026-06-04 | 46.04 | $6.45 | 200 |
| 2026-06-03 | 44.92 | $6.36 | 1716 |
| 2026-06-02 | 44.68 | $6.34 | 2184 |
| 2026-06-01 | 52.28 | $7.04 | 3499 |
| 2026-05-29 | 52.52 | $7.06 | 1343 |
| 2026-05-28 | 47.56 | $6.63 | 528 |
| 2026-05-27 | 49.74 | $6.82 | 605 |
| 2026-05-26 | 51.03 | $6.93 | 1100 |
| 2026-05-22 | 50.81 | $6.91 | 1748 |
| 2026-05-21 | 44.40 | $6.37 | 3813 |
| 2026-05-20 | 39.55 | $6.02 | 202 |
| 2026-05-19 | 41.51 | $6.22 | 300 |
| 2026-05-18 | 41.23 | $6.20 | 2768 |
| 2026-05-15 | 40.02 | $6.11 | 822 |
| 2026-05-14 | 42.73 | $6.40 | 800 |
| 2026-05-13 | 42.73 | $6.40 | 1357 |
| 2026-05-12 | 43.00 | $6.43 | 2668 |
| 2026-05-11 | 42.77 | $6.41 | 968 |
| 2026-05-08 | 46.13 | $6.79 | 1100 |
| 2026-05-07 | 51.51 | $7.32 | 1446 |
| 2026-05-06 | 48.03 | $7.00 | 707 |
| 2026-05-05 | 44.75 | $6.72 | 5467 |
| 2026-05-04 | 47.61 | $7.00 | — |
| 2026-05-01 | 47.61 | $7.00 | 1819 |
| 2026-04-30 | 45.94 | $6.85 | 3478 |
| 2026-04-29 | 45.39 | $6.80 | 377 |
| 2026-04-28 | 50.04 | $7.28 | 922 |
| 2026-04-27 | 48.15 | $7.10 | 465 |
| 2026-04-24 | 50.37 | $7.32 | 2445 |
| 2026-04-23 | 47.33 | $7.03 | 3559 |
| 2026-04-22 | 50.90 | $7.38 | 949 |
| 2026-04-21 | 57.64 | $7.95 | 3049 |
| 2026-04-20 | 55.89 | $7.77 | 10394 |
| 2026-04-17 | 58.84 | $8.00 | 3441 |
| 2026-04-16 | 59.75 | $8.07 | 42490 |
| 2026-04-15 | 53.26 | $7.41 | 863 |
| 2026-04-14 | 55.45 | $7.58 | 1133 |
| 2026-04-13 | 54.72 | $7.51 | 300 |
| 2026-04-10 | 54.72 | $7.51 | 300 |
| 2026-04-09 | 57.00 | $7.70 | 5894 |
| 2026-04-08 | 57.97 | $7.78 | 4581 |
| 2026-04-07 | 52.51 | $7.21 | 4539 |
| 2026-04-06 | 54.40 | $7.37 | 4539 |
| 2026-04-02 | 53.50 | $7.28 | 10802 |
| 2026-04-01 | 54.29 | $7.35 | 48150 |
| 2026-03-31 | 49.80 | $6.90 | 2017 |
| 2026-03-30 | 44.00 | $6.40 | 2051 |
| 2026-03-27 | 43.50 | $6.36 | 1201 |
| 2026-03-26 | 43.26 | $6.34 | 3935 |
| 2026-03-25 | 44.51 | $6.48 | 450 |
| 2026-03-24 | 45.68 | $6.61 | 2485 |
| 2026-03-23 | 45.26 | $6.57 | 15607 |
| 2026-03-20 | 42.63 | $6.32 | 3565 |
| 2026-03-19 | 45.45 | $6.66 | 3864 |
| 2026-03-18 | 51.44 | $7.29 | 1907 |
| 2026-03-17 | 51.15 | $7.26 | 2609 |
| 2026-03-16 | 49.12 | $7.05 | 4736 |
| 2026-03-13 | 56.92 | $7.78 | 202 |
| 2026-03-12 | 56.92 | $7.78 | 80237 |
| 2026-03-11 | 54.79 | $7.54 | 1242 |
| 2026-03-10 | 52.56 | $7.30 | 5422 |
| 2026-03-09 | 53.61 | $7.40 | 4601 |
| 2026-03-06 | 51.78 | $7.20 | 8008 |
| 2026-03-05 | 48.52 | $6.86 | 2586 |
| 2026-03-04 | 50.13 | $7.03 | 2560 |
| 2026-03-03 | 47.49 | $6.76 | 9398 |
| 2026-03-02 | 56.17 | $7.59 | 6355 |
| 2026-02-27 | 55.70 | $7.54 | 835 |
| 2026-02-26 | 56.38 | $7.60 | 5384 |
| 2026-02-25 | 53.03 | $7.23 | 2918 |
| 2026-02-24 | 48.11 | $6.75 | 3183 |
| 2026-02-23 | 51.87 | $7.10 | 21640 |
| 2026-02-20 | 51.46 | $7.06 | 3290 |
| 2026-02-19 | 50.86 | $7.00 | 13583 |
| 2026-02-18 | 58.13 | $7.64 | 28671 |
| 2026-02-17 | 56.18 | $7.43 | 3574 |
| 2026-02-13 | 48.20 | $6.70 | — |
| 2026-02-12 | 48.20 | $6.70 | 1501 |
| 2026-02-11 | 49.65 | $6.83 | — |
| 2026-02-10 | 49.65 | $6.83 | 1382 |
| 2026-02-09 | 49.65 | $6.83 | 2075 |
| 2026-02-06 | 43.97 | $6.32 | 827 |
| 2026-02-05 | 43.97 | $6.32 | 5285 |
| 2026-02-04 | 45.52 | $6.49 | 5336 |
| 2026-02-03 | 48.07 | $6.76 | 2735 |
| 2026-02-02 | 44.69 | $6.45 | 6767 |
| 2026-01-30 | 44.78 | $6.46 | 2390 |
| 2026-01-29 | 46.82 | $6.69 | 4671 |
| 2026-01-28 | 54.17 | $7.41 | 13958 |
| 2026-01-27 | 52.50 | $7.24 | 22140 |
| 2026-01-26 | 55.09 | $7.47 | 34188 |
| 2026-01-23 | 57.06 | $7.64 | 1209 |
| 2026-01-22 | 53.32 | $7.24 | 942 |
| 2026-01-21 | 46.46 | $6.62 | 26733 |
| 2026-01-20 | 56.36 | $7.40 | 65965 |
| 2026-01-16 | 58.02 | $7.51 | 11911 |
| 2026-01-15 | 60.48 | $7.67 | 23971 |
| 2026-01-14 | 56.54 | $7.31 | 10178 |
| 2026-01-13 | 56.54 | $7.31 | 15036 |
| 2026-01-12 | 60.95 | $7.60 | 20891 |
| 2026-01-09 | 60.24 | $7.53 | 11631 |
| 2026-01-08 | 59.34 | $7.44 | 16653 |
| 2026-01-07 | 57.50 | $7.26 | 7241 |
| 2026-01-06 | 58.19 | $7.31 | 11282 |
| 2026-01-05 | 54.66 | $6.97 | 12957 |
| 2026-01-02 | 50.32 | $6.60 | 590 |
| 2025-12-31 | 46.08 | $6.28 | 600 |
| 2025-12-30 | 47.90 | $6.43 | 600 |
| 2025-12-29 | 45.44 | $6.25 | 3028 |
| 2025-12-26 | 46.96 | $6.38 | 135 |
| 2025-12-24 | 46.96 | $6.38 | — |
| 2025-12-23 | 46.96 | $6.38 | 221 |
| 2025-12-22 | 48.79 | $6.55 | 2008 |
| 2025-12-19 | 43.63 | $6.13 | 1101 |
| 2025-12-18 | 48.87 | $6.60 | 211 |
| 2025-12-17 | 42.61 | $6.15 | 613 |
| 2025-12-16 | 42.83 | $6.17 | 102 |
| 2025-12-15 | 41.97 | $6.11 | 6544 |
| 2025-12-12 | 42.89 | $6.20 | 1051 |
| 2025-12-11 | 41.40 | $6.09 | 5971 |
| 2025-12-10 | 43.45 | $6.30 | 1790 |
| 2025-12-09 | 44.76 | $6.43 | 11966 |
| 2025-12-08 | 47.92 | $6.73 | 4305 |
| 2025-12-05 | 41.07 | $6.21 | 3843 |
| 2025-12-04 | 43.81 | $6.47 | 827 |
| 2025-12-03 | 43.81 | $6.47 | 827 |
| 2025-12-02 | 40.94 | $6.26 | 1526 |
| 2025-12-01 | 42.01 | $6.37 | 35891 |
| 2025-11-28 | 45.93 | $6.75 | 5546 |
| 2025-11-26 | 40.66 | $6.37 | 500 |
| 2025-11-25 | 40.96 | $6.40 | 4338 |
| 2025-11-24 | 39.26 | $6.28 | 4181 |
| 2025-11-21 | 40.94 | $6.46 | 3069 |
| 2025-11-20 | 43.50 | $6.72 | 2801 |
| 2025-11-19 | 38.29 | $6.35 | 3200 |
| 2025-11-18 | 40.19 | $6.55 | 5219 |
| 2025-11-17 | 39.48 | $6.50 | 6559 |
| 2025-11-14 | 42.26 | $6.79 | 3756 |
| 2025-11-13 | 42.85 | $6.85 | 5641 |
| 2025-11-12 | 42.21 | $6.80 | 9796 |
| 2025-11-11 | 46.14 | $7.20 | 2036 |
| 2025-11-10 | 46.87 | $7.27 | 1635 |
| 2025-11-07 | 41.77 | $6.86 | 5835 |
| 2025-11-06 | 42.53 | $6.94 | 11886 |
| 2025-11-05 | 47.54 | $7.43 | 370 |
| 2025-11-04 | 49.46 | $7.60 | 4735 |
| 2025-11-03 | 46.94 | $7.39 | 1315 |
| 2025-10-31 | 55.00 | $8.04 | 5600 |
| 2025-10-30 | 45.75 | $7.36 | 19481 |
| 2025-10-29 | 50.38 | $7.68 | 1250 |
| 2025-10-28 | 51.15 | $7.73 | 2436 |
| 2025-10-27 | 52.51 | $7.82 | — |
| 2025-10-24 | 52.51 | $7.82 | 632 |
| 2025-10-23 | 48.35 | $7.52 | 1151 |
| 2025-10-22 | 45.96 | $7.36 | 591 |
| 2025-10-21 | 45.81 | $7.35 | 768 |
| 2025-10-20 | 49.03 | $7.60 | 2631 |
| 2025-10-17 | 44.59 | $7.30 | 1308 |
| 2025-10-16 | 47.33 | $7.51 | 1280 |
| 2025-10-15 | 44.55 | $7.33 | 976 |
| 2025-10-14 | 47.74 | $7.57 | 746 |
| 2025-10-13 | 47.44 | $7.55 | 1120 |
| 2025-10-10 | 49.45 | $7.70 | 1701 |
| 2025-10-09 | 56.06 | $8.14 | 10496 |
| 2025-10-08 | 55.80 | $8.12 | 1132 |
| 2025-10-07 | 55.80 | $8.12 | 1452 |
| 2025-10-06 | 54.98 | $8.05 | 4332 |
| 2025-10-03 | 52.95 | $7.88 | 344726 |
| 2025-10-02 | 56.81 | $8.15 | 3675 |
| 2025-10-01 | 56.81 | $8.15 | 5620 |
| 2025-09-30 | 56.81 | $8.15 | 2969 |
| 2025-09-29 | 56.10 | $8.08 | 5230 |
| 2025-09-26 | 53.61 | $7.84 | 4106 |
| 2025-09-25 | 50.62 | $7.57 | 10458 |
| 2025-09-24 | 51.20 | $7.62 | 4608 |
| 2025-09-23 | 56.36 | $8.04 | 8098 |
| 2025-09-22 | 58.49 | $8.20 | 6011 |
| 2025-09-19 | 57.14 | $8.06 | 7201 |
| 2025-09-18 | 55.58 | $7.90 | 5284 |
| 2025-09-17 | 53.56 | $7.70 | 3694 |
| 2025-09-16 | 62.14 | $8.34 | 10397 |
| 2025-09-15 | 56.91 | $7.83 | 20381 |
| 2025-09-12 | 57.95 | $7.90 | 2798 |
| 2025-09-11 | 56.88 | $7.80 | 25737 |
| 2025-09-10 | 53.38 | $7.49 | 3062 |
| 2025-09-09 | 47.65 | $7.05 | 3254 |
| 2025-09-08 | 50.75 | $7.28 | 1350 |
| 2025-09-05 | 48.97 | $7.15 | 6686 |
| 2025-09-04 | 49.10 | $7.16 | 6354 |
| 2025-09-03 | 49.47 | $7.19 | 2143 |
| 2025-09-02 | 46.09 | $6.93 | 5560 |
| 2025-08-29 | 52.07 | $7.40 | 531249 |
| 2025-08-28 | 50.38 | $7.27 | 3519 |
| 2025-08-27 | 51.44 | $7.35 | 4204 |
| 2025-08-26 | 50.83 | $7.30 | 7773 |
| 2025-08-25 | 49.37 | $7.18 | 12049 |
| 2025-08-22 | 52.71 | $7.45 | 2231 |
| 2025-08-21 | 49.97 | $7.22 | 5147 |
| 2025-08-20 | 46.50 | $6.95 | 14742 |
| 2025-08-19 | 44.89 | $6.83 | 8610 |
| 2025-08-18 | 50.15 | $7.27 | 1040 |
| 2025-08-15 | 46.64 | $7.01 | 4692 |
| 2025-08-14 | 46.64 | $7.01 | 5318 |
| 2025-08-13 | 51.01 | $7.36 | 6796 |
| 2025-08-12 | 45.31 | $6.95 | 3303 |
| 2025-08-11 | 44.71 | $6.91 | 8979 |
| 2025-08-08 | 42.94 | $6.79 | 3394 |
| 2025-08-07 | 45.60 | $7.02 | 1751 |
| 2025-08-06 | 48.32 | $7.24 | 251 |
| 2025-08-05 | 48.70 | $7.27 | 6195 |
| 2025-08-04 | 49.43 | $7.33 | 7839 |
| 2025-08-01 | 43.06 | $6.86 | 3577 |
| 2025-07-31 | 47.68 | $7.24 | 4652 |
| 2025-07-30 | 47.93 | $7.26 | 8105 |
| 2025-07-29 | 46.14 | $7.13 | 4993 |
| 2025-07-28 | 44.47 | $7.01 | 14038 |
| 2025-07-25 | 49.46 | $7.42 | 4666 |
| 2025-07-24 | 48.39 | $7.34 | 1889 |
| 2025-07-23 | 46.21 | $7.18 | 28344 |
| 2025-07-22 | 48.90 | $7.40 | 3855 |
| 2025-07-21 | 50.95 | $7.56 | 24402 |
| 2025-07-18 | 52.11 | $7.65 | 9091 |
| 2025-07-17 | 54.76 | $7.85 | 7975 |
| 2025-07-16 | 49.93 | $7.45 | 7932 |
| 2025-07-15 | 51.50 | $7.57 | 10008 |
| 2025-07-14 | 57.33 | $7.98 | 11252 |
| 2025-07-11 | 57.33 | $7.98 | 13891 |
| 2025-07-10 | 56.46 | $7.90 | 12854 |
| 2025-07-09 | 57.86 | $8.00 | 14995 |
| 2025-07-08 | 56.85 | $7.90 | 8893 |
| 2025-07-07 | 58.04 | $7.99 | 17646 |
| 2025-07-03 | 60.46 | $8.17 | 7708 |
| 2025-07-02 | 59.02 | $8.01 | 24597 |
| 2025-07-01 | 62.11 | $8.24 | 17693 |
| 2025-06-30 | 60.04 | $8.00 | 31551 |
| 2025-06-27 | 61.10 | $8.08 | 16715 |
| 2025-06-26 | 58.30 | $7.76 | 25276 |
| 2025-06-25 | 59.06 | $7.82 | 21548 |
| 2025-06-24 | 55.98 | $7.48 | 4272 |
| 2025-06-23 | 57.55 | $7.61 | 12653 |
| 2025-06-20 | 65.16 | $8.18 | 22743 |
| 2025-06-18 | 62.43 | $7.85 | 15071 |
| 2025-06-17 | 62.26 | $7.83 | 40933 |
| 2025-06-16 | 68.62 | $8.26 | 250338 |
| 2025-06-13 | 67.60 | $8.12 | 8877 |
| 2025-06-12 | 66.33 | $7.95 | 3482 |
| 2025-06-11 | 70.49 | $8.22 | 12632 |
| 2025-06-10 | 66.66 | $7.70 | 369472 |
| 2025-06-09 | 71.76 | $8.00 | 22797 |
| 2025-06-06 | 71.76 | $8.00 | 26858 |
| 2025-06-05 | 71.10 | $7.90 | 72036 |
| 2025-06-04 | 68.26 | $7.50 | 740109 |
| 2025-06-03 | 67.26 | $7.37 | 14355 |
| 2025-06-02 | 64.24 | $7.00 | 78018 |
| 2025-05-30 | 64.07 | $6.98 | 72841 |
| 2025-05-29 | 64.07 | $6.98 | 18553 |
| 2025-05-28 | 61.94 | $6.72 | 13238 |
| 2025-05-27 | 59.94 | $6.49 | 9374 |
| 2025-05-23 | 53.96 | $5.89 | 2998 |
| 2025-05-22 | 56.64 | $6.09 | 14399 |
| 2025-05-21 | 59.59 | $6.30 | 33870 |
| 2025-05-20 | 56.73 | $6.02 | 6543 |
| 2025-05-19 | 55.45 | $5.90 | 12218 |
| 2025-05-16 | 55.45 | $5.90 | 3197 |
| 2025-05-15 | 53.27 | $5.69 | 6283 |
| 2025-05-14 | 52.10 | $5.58 | — |
| 2025-05-13 | 52.10 | $5.58 | 3337 |
| 2025-05-12 | 55.64 | $5.89 | 1821 |
| 2025-05-09 | 55.75 | $5.90 | 2371 |
| 2025-05-08 | 51.52 | $5.46 | 7952 |
| 2025-05-07 | 53.06 | $5.60 | 17311 |
| 2025-05-06 | 50.77 | $5.37 | 18474 |
| 2025-05-05 | 57.35 | $5.94 | 23479 |
| 2025-05-02 | 55.72 | $5.77 | 7186 |
| 2025-05-01 | 55.96 | $5.79 | 3166 |
| 2025-04-30 | 56.53 | $5.84 | 4826 |
| 2025-04-29 | 56.64 | $5.85 | 2496 |
| 2025-04-28 | 51.52 | $5.28 | 2103 |
| 2025-04-25 | 56.05 | $5.69 | 1471 |
| 2025-04-24 | 53.29 | $5.40 | 495 |
| 2025-04-23 | 49.21 | $5.01 | 4815 |
| 2025-04-22 | 55.72 | $5.56 | 2114 |
| 2025-04-21 | 55.00 | $5.49 | 570 |
| 2025-04-17 | 52.38 | $5.24 | 13544 |
| 2025-04-16 | 51.41 | $5.15 | 19381 |
| 2025-04-15 | 57.32 | $5.63 | 12608 |
| 2025-04-14 | 54.96 | $5.40 | 22393 |
| 2025-04-11 | 51.41 | $5.08 | 3679 |
| 2025-04-10 | 44.68 | $4.56 | 2033 |
| 2025-04-09 | 49.57 | $4.95 | 8638 |
| 2025-04-08 | 46.88 | $4.76 | 2984 |
| 2025-04-07 | 44.51 | $4.60 | 9462 |
| 2025-04-04 | 50.38 | $5.04 | 6044 |
| 2025-04-03 | 57.99 | $5.50 | 5247 |
| 2025-04-02 | 55.20 | $5.30 | 6178 |
| 2025-04-01 | 48.16 | $4.87 | 3926 |
| 2025-03-31 | 47.98 | $4.86 | 1215 |
| 2025-03-28 | 47.80 | $4.85 | 6279 |
| 2025-03-27 | 50.34 | $5.01 | 16998 |
| 2025-03-26 | 48.89 | $4.92 | 3107 |
| 2025-03-25 | 52.11 | $5.12 | 11473 |
| 2025-03-24 | 50.08 | $4.99 | 21666 |
| 2025-03-21 | 50.24 | $5.00 | 16730 |
| 2025-03-20 | 56.02 | $5.35 | 17800 |
| 2025-03-19 | 56.19 | $5.36 | 32713 |
| 2025-03-18 | 56.19 | $5.36 | 27062 |
| 2025-03-17 | 57.49 | $5.44 | 36266 |
| 2025-03-14 | 61.37 | $5.67 | 39173 |
| 2025-03-13 | 59.92 | $5.54 | 11480 |
| 2025-03-12 | 58.43 | $5.41 | 13546 |
| 2025-03-11 | 62.31 | $5.64 | 23333 |
| 2025-03-10 | 56.60 | $5.16 | 28253 |
| 2025-03-07 | 56.34 | $5.14 | 5891 |
| 2025-03-06 | 73.93 | $5.97 | 45936 |
| 2025-03-05 | 73.17 | $5.89 | 26361 |
| 2025-03-04 | 71.99 | $5.77 | 48922 |
| 2025-03-03 | 68.37 | $5.44 | 37368 |
| 2025-02-28 | 62.69 | $5.03 | 18853 |
| 2025-02-27 | 57.96 | $4.76 | 7918 |
| 2025-02-26 | 69.41 | $5.13 | 7907 |
| 2025-02-25 | 68.61 | $5.08 | 6462 |
| 2025-02-24 | 74.91 | $5.25 | 7041 |
| 2025-02-21 | 72.05 | $5.05 | 1578 |
| 2025-02-20 | 72.05 | $5.05 | 5580 |
| 2025-02-19 | 69.70 | $4.90 | 8030 |
| 2025-02-18 | 68.87 | $4.85 | 5501 |
| 2025-02-14 | 40.48 | $3.93 | 325 |
| 2025-02-13 | 40.48 | $3.93 | 782 |
| 2025-02-12 | 34.63 | $3.83 | 3235 |
| 2025-02-11 | 37.05 | $3.90 | 9414 |
| 2025-02-10 | 39.29 | $3.96 | 681 |
| 2025-02-07 | 29.91 | $3.82 | 1972 |
| 2025-02-06 | 25.20 | $3.76 | 1218 |
| 2025-02-05 | 34.83 | $4.02 | 12000 |
| 2025-02-04 | 34.83 | $4.02 | 801 |
| 2025-02-03 | 33.95 | $4.01 | — |
| 2025-01-31 | 33.95 | $4.01 | 202 |
| 2025-01-30 | 46.30 | $4.23 | — |
| 2025-01-29 | 46.30 | $4.23 | 170 |
| 2025-01-28 | 41.97 | $4.18 | 1000 |
| 2025-01-27 | 39.18 | $4.15 | — |
| 2025-01-24 | 39.18 | $4.15 | — |
| 2025-01-23 | 39.18 | $4.15 | 251 |
| 2025-01-22 | 28.32 | $4.04 | — |
| 2025-01-21 | 28.32 | $4.04 | — |
| 2025-01-17 | 28.32 | $4.04 | 2176 |
| 2025-01-16 | 28.72 | $4.05 | 523 |
| 2025-01-15 | 24.68 | $4.01 | — |
| 2025-01-14 | 24.68 | $4.01 | — |
| 2025-01-13 | 24.68 | $4.01 | 632 |
| 2025-01-10 | 26.28 | $4.06 | 680 |
| 2025-01-08 | 34.83 | $4.26 | — |
| 2025-01-07 | 34.83 | $4.26 | — |
| 2025-01-06 | 34.83 | $4.26 | — |
| 2025-01-03 | 34.83 | $4.26 | — |
| 2025-01-02 | 34.83 | $4.26 | — |
| 2024-12-31 | 34.83 | $4.26 | — |
| 2024-12-30 | 34.83 | $4.26 | — |
| 2024-12-27 | 34.83 | $4.26 | 2001 |
| 2024-12-26 | 26.05 | $4.15 | — |
| 2024-12-24 | 26.05 | $4.15 | — |
| 2024-12-23 | 26.05 | $4.15 | — |
| 2024-12-20 | 26.05 | $4.15 | 3450 |
| 2024-12-19 | 17.85 | $4.05 | — |
| 2024-12-18 | 17.85 | $4.05 | 357 |
| 2024-12-17 | 24.12 | $4.31 | 305 |
| 2024-12-16 | 33.63 | $4.53 | — |
| 2024-12-13 | 33.63 | $4.53 | — |
| 2024-12-12 | 33.63 | $4.53 | 417 |
| 2024-12-11 | 40.47 | $4.64 | — |
| 2024-12-10 | 40.47 | $4.64 | — |
| 2024-12-09 | 40.47 | $4.64 | — |
| 2024-12-06 | 40.47 | $4.64 | — |
| 2024-12-05 | 40.47 | $4.64 | — |
| 2024-12-04 | 40.47 | $4.64 | — |
| 2024-12-03 | 40.47 | $4.64 | — |
| 2024-12-02 | 40.47 | $4.64 | — |
| 2024-11-29 | 40.47 | $4.64 | — |
| 2024-11-27 | 40.47 | $4.64 | — |
| 2024-11-26 | 40.47 | $4.64 | — |
| 2024-11-25 | 40.47 | $4.64 | 151 |
| 2024-11-22 | 23.70 | $4.42 | — |
| 2024-11-21 | 23.70 | $4.42 | 931 |
| 2024-11-20 | 42.26 | $4.80 | — |
| 2024-11-19 | 42.26 | $4.80 | — |
| 2024-11-18 | 42.26 | $4.80 | — |
| 2024-11-15 | 42.26 | $4.80 | — |
| 2024-11-14 | 42.26 | $4.80 | — |
| 2024-11-13 | 42.26 | $4.80 | — |
| 2024-11-12 | 42.26 | $4.80 | — |
| 2024-11-11 | 42.26 | $4.80 | — |
| 2024-11-08 | 42.26 | $4.80 | — |
| 2024-11-07 | 42.26 | $4.80 | — |
| 2024-11-06 | 42.26 | $4.80 | — |
| 2024-11-05 | 42.26 | $4.80 | — |
| 2024-11-04 | 42.26 | $4.80 | 1030 |
| 2024-11-01 | 27.74 | $4.61 | — |
| 2024-10-31 | 27.74 | $4.61 | — |
| 2024-10-30 | 27.74 | $4.61 | — |
| 2024-10-29 | 27.74 | $4.61 | 100 |
| 2024-10-28 | 28.04 | $4.62 | — |
| 2024-10-25 | 28.04 | $4.62 | — |
| 2024-10-24 | 28.04 | $4.62 | — |
| 2024-10-23 | 28.04 | $4.62 | — |
| 2024-10-22 | 28.04 | $4.62 | — |
| 2024-10-21 | 28.04 | $4.62 | 187 |
| 2024-10-18 | 34.38 | $4.85 | 100 |
| 2024-10-17 | 42.76 | $5.06 | — |
| 2024-10-16 | 42.76 | $5.06 | 421 |
| 2024-10-15 | 47.21 | $5.15 | — |
| 2024-10-14 | 47.21 | $5.15 | — |
| 2024-10-11 | 47.21 | $5.15 | — |
| 2024-10-10 | 47.21 | $5.15 | — |
| 2024-10-09 | 47.21 | $5.15 | — |
| 2024-10-08 | 47.21 | $5.15 | — |
| 2024-10-07 | 47.21 | $5.15 | — |
| 2024-10-04 | 47.21 | $5.15 | — |
| 2024-10-03 | 47.21 | $5.15 | — |
| 2024-10-02 | 47.21 | $5.15 | — |
| 2024-10-01 | 47.21 | $5.15 | 150 |
| 2024-09-30 | 45.78 | $5.11 | — |
| 2024-09-27 | 41.66 | $5.00 | 1310 |
| 2024-09-26 | 44.28 | $5.09 | — |
| 2024-09-25 | 44.28 | $5.09 | — |
| 2024-09-24 | 44.28 | $5.09 | — |
| 2024-09-23 | 44.28 | $5.09 | — |
| 2024-09-20 | 44.28 | $5.09 | — |
| 2024-09-19 | 44.28 | $5.09 | — |
| 2024-09-18 | 44.28 | $5.09 | — |
| 2024-09-17 | 44.28 | $5.09 | — |
| 2024-09-16 | 44.28 | $5.09 | 4265 |
| 2024-09-13 | 49.99 | $5.35 | — |
| 2024-09-12 | 49.99 | $5.35 | — |
| 2024-09-11 | 49.99 | $5.35 | — |
| 2024-09-10 | 49.99 | $5.35 | — |
| 2024-09-09 | 49.99 | $5.35 | 189 |
| 2024-09-06 | 55.29 | $5.60 | — |
| 2024-09-05 | 55.29 | $5.60 | — |
| 2024-09-04 | 55.29 | $5.60 | — |
| 2024-09-03 | 55.29 | $5.60 | — |
| 2024-08-30 | 55.29 | $5.60 | 2190 |
| 2024-08-29 | 50.40 | $5.30 | 200 |
| 2024-08-28 | 61.73 | $5.83 | — |
| 2024-08-27 | 61.73 | $5.83 | 1032 |
| 2024-08-26 | 61.58 | $5.82 | 1143 |
| 2024-08-23 | 61.44 | $5.81 | 118 |
| 2024-08-22 | 51.27 | $5.21 | — |
| 2024-08-21 | 51.27 | $5.21 | 2307 |
| 2024-08-20 | 55.69 | $5.41 | 1000 |
| 2024-08-19 | 70.03 | $5.91 | — |
| 2024-08-16 | 70.03 | $5.91 | — |
| 2024-08-15 | 70.03 | $5.91 | — |
| 2024-08-14 | 70.03 | $5.91 | 234 |
| 2024-08-13 | 48.00 | $4.90 | — |
| 2024-08-12 | 48.00 | $4.90 | — |
| 2024-08-09 | 48.00 | $4.90 | 302 |
| 2024-08-08 | 52.24 | $5.03 | — |
| 2024-08-07 | 52.24 | $5.03 | — |
| 2024-08-06 | 52.24 | $5.03 | — |
| 2024-08-05 | 52.24 | $5.03 | 143 |
| 2024-08-02 | 51.43 | $5.00 | — |
| 2024-08-01 | 51.43 | $5.00 | — |
| 2024-07-31 | 51.43 | $5.00 | — |
| 2024-07-30 | 51.43 | $5.00 | — |
| 2024-07-29 | 51.43 | $5.00 | 127 |
| 2024-07-26 | 45.76 | $4.76 | 407 |
| 2024-07-25 | 60.22 | $5.28 | 421 |
| 2024-07-24 | 60.93 | $5.30 | 4633 |
| 2024-07-23 | 66.86 | $5.46 | 607 |
| 2024-07-22 | 55.89 | $5.03 | — |
| 2024-07-19 | 55.89 | $5.03 | 700 |
| 2024-07-18 | 49.98 | $4.86 | — |
| 2024-07-17 | 49.98 | $4.86 | — |
| 2024-07-16 | 49.98 | $4.86 | — |
| 2024-07-15 | 49.98 | $4.86 | — |
| 2024-07-12 | 49.98 | $4.86 | 102 |
| 2024-07-11 | 50.29 | $4.87 | — |
| 2024-07-10 | 50.29 | $4.87 | — |
| 2024-07-09 | 50.29 | $4.87 | — |
| 2024-07-08 | 50.29 | $4.87 | 377 |
| 2024-07-05 | 49.54 | $4.84 | 1169 |
| 2024-07-03 | 42.62 | $4.59 | 212 |
| 2024-07-02 | 62.93 | $5.21 | — |
| 2024-07-01 | 62.93 | $5.21 | — |
| 2024-06-28 | 62.93 | $5.21 | — |
| 2024-06-27 | 62.93 | $5.21 | — |
| 2024-06-26 | 62.93 | $5.21 | — |
| 2024-06-25 | 62.93 | $5.21 | 152 |
| 2024-06-24 | 56.83 | $4.96 | — |
| 2024-06-21 | 56.83 | $4.96 | — |
| 2024-06-20 | 56.83 | $4.96 | — |
| 2024-06-18 | 56.83 | $4.96 | 611 |
| 2024-06-17 | 51.65 | $4.76 | — |
| 2024-06-14 | 51.65 | $4.76 | 182 |
| 2024-06-13 | 54.30 | $4.85 | — |
| 2024-06-12 | 54.30 | $4.85 | — |
| 2024-06-11 | 54.30 | $4.85 | 401 |
| 2024-06-10 | 51.20 | $4.72 | — |
| 2024-06-07 | 51.20 | $4.72 | — |
| 2024-06-06 | 51.20 | $4.72 | 268 |
| 2024-06-05 | 61.67 | $5.10 | 878 |
| 2024-06-04 | 59.61 | $5.00 | 244 |
| 2024-06-03 | 57.20 | $4.89 | — |
| 2024-05-31 | 57.20 | $4.89 | 716 |
| 2024-05-30 | 71.12 | $5.29 | 3864 |
| 2024-05-29 | 64.56 | $4.97 | 143 |
| 2024-05-28 | 52.80 | $4.60 | — |
| 2024-05-24 | 52.80 | $4.60 | — |
| 2024-05-23 | 52.80 | $4.60 | — |
| 2024-05-22 | 52.80 | $4.60 | 139 |
| 2024-05-21 | 61.31 | $4.79 | — |
| 2024-05-20 | 61.31 | $4.79 | — |
| 2024-05-17 | 61.31 | $4.79 | — |
| 2024-05-16 | 61.31 | $4.79 | — |
| 2024-05-15 | 61.31 | $4.79 | — |
| 2024-05-14 | 61.31 | $4.79 | 251 |
| 2024-05-13 | 52.40 | $4.49 | — |
| 2024-05-10 | 52.40 | $4.49 | — |
| 2024-05-09 | 52.40 | $4.49 | — |
| 2024-05-08 | 52.40 | $4.49 | 350 |
| 2024-05-07 | 47.84 | $4.35 | — |
| 2024-05-06 | 47.84 | $4.35 | — |
| 2024-05-03 | 47.84 | $4.35 | — |
| 2024-05-02 | 47.84 | $4.35 | — |
| 2024-05-01 | 47.84 | $4.35 | 205 |
| 2024-04-30 | 44.92 | $4.25 | — |
| 2024-04-29 | 44.92 | $4.25 | — |
| 2024-04-26 | 44.92 | $4.25 | — |
| 2024-04-25 | 44.92 | $4.25 | 200 |
| 2024-04-24 | 56.19 | $4.69 | 251 |
| 2024-04-23 | 50.26 | $4.47 | — |
| 2024-04-22 | 50.26 | $4.47 | 3126 |
| 2024-04-19 | 43.34 | $4.25 | 210 |
| 2024-04-18 | 65.33 | $4.81 | — |
| 2024-04-17 | 65.33 | $4.81 | — |
| 2024-04-16 | 65.33 | $4.81 | 4717 |
| 2024-04-15 | 60.41 | $4.65 | 3025 |
| 2024-04-12 | 40.26 | $4.25 | — |
| 2024-04-11 | 40.26 | $4.25 | — |
| 2024-04-10 | 40.26 | $4.25 | 165 |
| 2024-04-09 | 74.29 | $4.67 | — |
| 2024-04-08 | 74.29 | $4.67 | — |
| 2024-04-05 | 74.29 | $4.67 | — |
| 2024-04-04 | 74.29 | $4.67 | — |
| 2024-04-03 | 74.29 | $4.67 | — |
| 2024-04-02 | 74.29 | $4.67 | — |
| 2024-04-01 | 74.29 | $4.67 | 193 |
| 2024-03-28 | 62.79 | $4.45 | — |
| 2024-03-27 | 62.79 | $4.45 | — |
| 2024-03-26 | 62.79 | $4.45 | — |
| 2024-03-25 | 62.79 | $4.45 | — |
| 2024-03-22 | 62.79 | $4.45 | — |
| 2024-03-21 | 62.79 | $4.45 | 100 |
| 2024-03-20 | 35.99 | $4.17 | — |
| 2024-03-19 | 35.99 | $4.17 | — |
| 2024-03-18 | 35.99 | $4.17 | — |
| 2024-03-15 | 35.99 | $4.17 | — |
| 2024-03-14 | 35.99 | $4.17 | — |
| 2024-03-13 | 35.99 | $4.17 | — |
| 2024-03-12 | 35.99 | $4.17 | 579 |
| 2024-03-11 | 96.90 | $4.52 | — |
| 2024-03-08 | 96.90 | $4.52 | — |
| 2024-03-07 | 96.90 | $4.52 | — |
| 2024-03-06 | 96.90 | $4.52 | — |
| 2024-03-05 | 96.90 | $4.52 | 115 |
| 2024-03-04 | 85.55 | $4.31 | — |
| 2024-03-01 | 85.55 | $4.31 | — |
| 2024-02-29 | 85.55 | $4.31 | — |
| 2024-02-28 | 85.55 | $4.31 | — |
| 2024-02-27 | 85.55 | $4.31 | — |
| 2024-02-26 | 85.55 | $4.31 | — |
| 2024-02-23 | 85.55 | $4.31 | — |
| 2024-02-22 | 85.55 | $4.31 | — |
| 2024-02-21 | 85.55 | $4.31 | — |
| 2024-02-20 | 85.55 | $4.31 | — |
| 2024-02-16 | 85.55 | $4.31 | — |
| 2024-02-15 | 85.55 | $4.31 | — |
| 2024-02-14 | 85.55 | $4.31 | — |
| 2024-02-13 | 85.55 | $4.31 | — |
| 2024-02-12 | 85.55 | $4.31 | — |
| 2024-02-09 | 85.55 | $4.31 | — |
| 2024-02-08 | 85.55 | $4.31 | — |
| 2024-02-07 | 85.55 | $4.31 | — |
| 2024-02-06 | 85.55 | $4.31 | — |
| 2024-02-05 | 85.55 | $4.31 | — |
| 2024-02-02 | 85.55 | $4.31 | — |
| 2024-02-01 | 85.55 | $4.31 | — |
| 2024-01-31 | 85.55 | $4.31 | — |
| 2024-01-30 | 85.55 | $4.31 | — |
| 2024-01-29 | 85.55 | $4.31 | — |
| 2024-01-26 | 85.55 | $4.31 | — |
| 2024-01-25 | 85.55 | $4.31 | — |
| 2024-01-24 | 85.55 | $4.31 | — |
| 2024-01-23 | 85.55 | $4.31 | — |
| 2024-01-22 | 85.55 | $4.31 | — |
| 2024-01-19 | 85.55 | $4.31 | 101 |
| 2024-01-18 | 99.74 | $4.35 | — |
| 2024-01-17 | 99.74 | $4.35 | — |
| 2024-01-16 | 99.74 | $4.35 | — |
| 2024-01-12 | 99.74 | $4.35 | — |
| 2024-01-11 | 99.74 | $4.35 | — |
| 2024-01-10 | 99.74 | $4.35 | — |
| 2024-01-09 | 99.74 | $4.35 | — |
| 2024-01-08 | 99.74 | $4.35 | — |
| 2024-01-05 | 99.74 | $4.35 | — |
| 2024-01-04 | 99.74 | $4.35 | — |
| 2024-01-03 | 99.74 | $4.35 | — |
| 2024-01-02 | 99.74 | $4.35 | — |
| 2023-12-29 | 99.74 | $4.35 | — |
| 2023-12-28 | 99.74 | $4.35 | — |
| 2023-12-27 | 99.74 | $4.35 | — |
| 2023-12-26 | 99.74 | $4.35 | 154 |
| 2023-12-22 | 98.90 | $3.93 | — |
| 2023-12-21 | 98.90 | $3.93 | — |
| 2023-12-20 | 98.90 | $3.93 | — |
| 2023-12-19 | 98.90 | $3.93 | — |
| 2023-12-18 | 98.90 | $3.93 | — |
| 2023-12-15 | 98.90 | $3.93 | — |
| 2023-12-14 | 98.90 | $3.93 | — |
| 2023-12-13 | 98.90 | $3.93 | — |
| 2023-12-12 | 98.90 | $3.93 | — |
| 2023-12-11 | 98.90 | $3.93 | — |
| 2023-12-08 | 98.90 | $3.93 | — |
| 2023-12-07 | 98.90 | $3.93 | — |
| 2023-12-06 | 98.90 | $3.93 | — |
| 2023-12-05 | 98.90 | $3.93 | — |
| 2023-12-04 | 98.90 | $3.93 | — |
| 2023-12-01 | 98.90 | $3.93 | — |
| 2023-11-30 | 98.90 | $3.93 | — |
| 2023-11-29 | 98.90 | $3.93 | — |
| 2023-11-28 | 98.90 | $3.93 | — |
| 2023-11-27 | 98.90 | $3.93 | — |
| 2023-11-24 | 98.90 | $3.93 | 5353 |
| 2023-11-22 | 98.90 | $3.93 | 1077 |
| 2023-11-21 | 70.33 | $3.55 | — |
| 2023-11-20 | 70.33 | $3.55 | — |
| 2023-11-17 | 70.33 | $3.55 | — |
| 2023-11-16 | 70.33 | $3.55 | — |
| 2023-11-15 | 70.33 | $3.55 | — |
| 2023-11-14 | 70.33 | $3.55 | — |
| 2023-11-13 | 70.33 | $3.55 | — |
| 2023-11-10 | 70.33 | $3.55 | — |
| 2023-11-09 | 70.33 | $3.55 | — |
| 2023-11-08 | 70.33 | $3.55 | — |
| 2023-11-07 | 70.33 | $3.55 | — |
| 2023-11-06 | 70.33 | $3.55 | — |
| 2023-11-03 | 70.33 | $3.55 | — |
| 2023-11-02 | 70.33 | $3.55 | — |
| 2023-11-01 | 70.33 | $3.55 | — |
| 2023-10-31 | 70.33 | $3.55 | — |
| 2023-10-30 | 70.33 | $3.55 | — |
| 2023-10-27 | 70.33 | $3.55 | — |
| 2023-10-26 | 70.33 | $3.55 | — |
| 2023-10-25 | 70.33 | $3.55 | — |
| 2023-10-24 | 70.33 | $3.55 | — |
| 2023-10-23 | 70.33 | $3.55 | — |
| 2023-10-20 | 70.33 | $3.55 | — |
| 2023-10-19 | 70.33 | $3.55 | — |
| 2023-10-18 | 70.33 | $3.55 | — |
| 2023-10-17 | 70.33 | $3.55 | — |
| 2023-10-16 | 70.33 | $3.55 | — |
| 2023-10-13 | 70.33 | $3.55 | — |
| 2023-10-12 | 70.33 | $3.55 | — |
| 2023-10-11 | 70.33 | $3.55 | — |
| 2023-10-10 | 70.33 | $3.55 | — |
| 2023-10-09 | 70.33 | $3.55 | — |
| 2023-10-06 | 70.33 | $3.55 | — |
| 2023-10-05 | 70.33 | $3.55 | — |
| 2023-10-04 | 70.33 | $3.55 | — |
| 2023-10-03 | 70.33 | $3.55 | — |
| 2023-10-02 | 70.33 | $3.55 | — |
| 2023-09-29 | 70.33 | $3.55 | — |
| 2023-09-28 | 70.33 | $3.55 | — |
| 2023-09-27 | 70.33 | $3.55 | — |
| 2023-09-26 | 70.33 | $3.55 | — |
| 2023-09-25 | 70.33 | $3.55 | — |
| 2023-09-22 | 70.33 | $3.55 | — |
| 2023-09-21 | 70.33 | $3.55 | — |
| 2023-09-20 | 70.33 | $3.55 | 1300 |
| 2023-09-19 | 34.77 | $3.47 | — |
| 2023-09-18 | 34.77 | $3.47 | — |
| 2023-09-15 | 34.77 | $3.47 | — |
| 2023-09-14 | 34.77 | $3.47 | — |
| 2023-09-13 | 34.77 | $3.47 | — |
| 2023-09-12 | 34.77 | $3.47 | — |
| 2023-09-11 | 34.77 | $3.47 | — |
| 2023-09-08 | 34.77 | $3.47 | — |
| 2023-09-07 | 34.77 | $3.47 | — |
| 2023-09-06 | 34.77 | $3.47 | — |
| 2023-09-05 | 34.77 | $3.47 | — |
| 2023-09-01 | 34.77 | $3.47 | — |
| 2023-08-31 | 34.77 | $3.47 | — |
| 2023-08-30 | 34.77 | $3.47 | — |
| 2023-08-29 | 34.77 | $3.47 | — |
| 2023-08-28 | 34.77 | $3.47 | — |
| 2023-08-25 | 34.77 | $3.47 | 364 |
| 2023-08-24 | 39.75 | $3.49 | — |
| 2023-08-23 | 39.75 | $3.49 | — |
| 2023-08-22 | 39.75 | $3.49 | — |
| 2023-08-21 | 39.75 | $3.49 | — |
| 2023-08-18 | 39.75 | $3.49 | — |
| 2023-08-17 | 39.75 | $3.49 | — |
| 2023-08-16 | 39.75 | $3.49 | — |
| 2023-08-15 | 39.75 | $3.49 | — |
| 2023-08-14 | 39.75 | $3.49 | — |
| 2023-08-11 | 39.75 | $3.49 | — |
| 2023-08-10 | 39.75 | $3.49 | — |
| 2023-08-09 | 39.75 | $3.49 | — |
| 2023-08-08 | 39.75 | $3.49 | — |
| 2023-08-07 | 39.75 | $3.49 | — |
| 2023-08-04 | 39.75 | $3.49 | — |
| 2023-08-03 | 39.75 | $3.49 | — |
| 2023-08-02 | 39.75 | $3.49 | — |
| 2023-08-01 | 39.75 | $3.49 | — |
| 2023-07-31 | 39.75 | $3.49 | — |
| 2023-07-28 | 39.75 | $3.49 | — |
| 2023-07-27 | 39.75 | $3.49 | — |
| 2023-07-26 | 39.75 | $3.49 | — |
| 2023-07-25 | 39.75 | $3.49 | 2112 |
| 2023-07-24 | 40.65 | $3.50 | 281 |
| 2023-07-21 | 59.84 | $3.65 | — |
| 2023-07-20 | 59.84 | $3.65 | — |
| 2023-07-19 | 59.84 | $3.65 | — |
| 2023-07-18 | 59.84 | $3.65 | — |
| 2023-07-17 | 59.84 | $3.65 | — |
| 2023-07-14 | 59.84 | $3.65 | — |
| 2023-07-13 | 59.84 | $3.65 | — |
| 2023-07-12 | 59.84 | $3.65 | — |
| 2023-07-11 | 59.84 | $3.65 | — |
| 2023-07-10 | 59.84 | $3.65 | — |
| 2023-07-07 | 59.84 | $3.65 | — |
| 2023-07-06 | 59.84 | $3.65 | — |
| 2023-07-05 | 59.84 | $3.65 | — |
| 2023-07-03 | 59.84 | $3.65 | — |
| 2023-06-30 | 59.84 | $3.65 | — |
| 2023-06-29 | 59.84 | $3.65 | — |
| 2023-06-28 | 59.84 | $3.65 | — |
| 2023-06-27 | 59.84 | $3.65 | — |
| 2023-06-26 | 59.84 | $3.65 | — |
| 2023-06-23 | 59.84 | $3.65 | — |
| 2023-06-22 | 59.84 | $3.65 | — |
| 2023-06-21 | 59.84 | $3.65 | — |
| 2023-06-20 | 59.84 | $3.65 | 102 |
| 2023-06-16 | 60.43 | $3.66 | 447 |
| 2023-06-15 | 57.25 | $3.58 | — |
| 2023-06-14 | 57.25 | $3.58 | 689 |
| 2023-06-13 | 53.91 | $3.50 | — |
| 2023-06-12 | 53.91 | $3.50 | 2182 |
| 2023-06-09 | 57.46 | $3.57 | 521 |
| 2023-06-08 | 66.32 | $3.72 | 6219 |
| 2023-06-07 | 63.07 | $3.63 | 5413 |
| 2023-06-06 | 19.80 | $3.10 | — |
| 2023-06-05 | 19.80 | $3.10 | — |
| 2023-06-02 | 19.80 | $3.10 | — |
| 2023-06-01 | 19.80 | $3.10 | — |
| 2023-05-31 | 19.80 | $3.10 | — |
| 2023-05-30 | 19.80 | $3.10 | — |
| 2023-05-26 | 19.80 | $3.10 | 792 |
| 2023-05-25 | 47.91 | $3.48 | — |
| 2023-05-24 | 47.91 | $3.48 | — |
| 2023-05-23 | 47.91 | $3.48 | — |
| 2023-05-22 | 47.91 | $3.48 | 201 |
| 2023-05-19 | 63.34 | $3.56 | — |
| 2023-05-18 | 63.34 | $3.56 | — |
| 2023-05-17 | 63.34 | $3.56 | — |
| 2023-05-16 | 63.34 | $3.56 | — |
| 2023-05-15 | 63.34 | $3.56 | — |
| 2023-05-12 | 63.34 | $3.56 | — |
| 2023-05-11 | 63.34 | $3.56 | — |
| 2023-05-10 | 63.34 | $3.56 | — |
| 2023-05-09 | 63.34 | $3.56 | — |
| 2023-05-08 | 63.34 | $3.56 | — |
| 2023-05-05 | 63.34 | $3.56 | 201 |
| 2023-05-04 | 55.12 | $3.48 | — |
| 2023-05-03 | 55.12 | $3.48 | — |
| 2023-05-02 | 55.12 | $3.48 | — |
| 2023-05-01 | 55.12 | $3.48 | — |
| 2023-04-28 | 55.12 | $3.48 | 510 |
| 2023-04-27 | 74.50 | $3.60 | 343 |
| 2023-04-26 | 81.29 | $3.63 | — |
| 2023-04-25 | 81.29 | $3.63 | 359 |
| 2023-04-24 | 68.22 | $3.48 | — |
| 2023-04-21 | 68.22 | $3.48 | — |
| 2023-04-20 | 68.22 | $3.48 | — |
| 2023-04-19 | 68.22 | $3.48 | 373 |
| 2023-04-18 | 58.87 | $3.42 | — |
| 2023-04-17 | 58.87 | $3.42 | — |
| 2023-04-14 | 58.87 | $3.42 | — |
| 2023-04-13 | 58.87 | $3.42 | — |
| 2023-04-12 | 58.87 | $3.42 | — |
| 2023-04-11 | 58.87 | $3.42 | — |
| 2023-04-10 | 58.87 | $3.42 | — |
| 2023-04-06 | 58.87 | $3.42 | — |
| 2023-04-05 | 58.87 | $3.42 | — |
| 2023-04-04 | 58.87 | $3.42 | — |
| 2023-04-03 | 58.87 | $3.42 | — |
| 2023-03-31 | 58.87 | $3.42 | — |
| 2023-03-30 | 58.87 | $3.42 | — |
| 2023-03-29 | 58.87 | $3.42 | — |
| 2023-03-28 | 58.87 | $3.42 | — |
| 2023-03-27 | 58.87 | $3.42 | — |
| 2023-03-24 | 58.87 | $3.42 | — |
| 2023-03-23 | 58.87 | $3.42 | 270 |
| 2023-03-22 | 40.22 | $3.26 | — |
| 2023-03-21 | 40.22 | $3.26 | — |
| 2023-03-20 | 40.22 | $3.26 | — |
| 2023-03-17 | 40.22 | $3.26 | — |
| 2023-03-16 | 40.22 | $3.26 | — |
| 2023-03-15 | 40.22 | $3.26 | — |
| 2023-03-14 | 40.22 | $3.26 | — |
| 2023-03-13 | 40.22 | $3.26 | — |
| 2023-03-10 | 40.22 | $3.26 | — |
| 2023-03-09 | 40.22 | $3.26 | — |
| 2023-03-08 | 40.22 | $3.26 | — |
| 2023-03-07 | 40.22 | $3.26 | 146 |
| 2023-03-06 | 56.72 | $3.45 | 1503 |
| 2023-03-03 | 45.55 | $3.35 | — |
| 2023-03-02 | 45.55 | $3.35 | 271 |
| 2023-03-01 | 42.89 | $3.33 | — |
| 2023-02-28 | 42.89 | $3.33 | — |
| 2023-02-27 | 42.89 | $3.33 | — |
| 2023-02-24 | 42.89 | $3.33 | — |
| 2023-02-23 | 42.89 | $3.33 | — |
| 2023-02-22 | 42.89 | $3.33 | — |
| 2023-02-21 | 42.89 | $3.33 | — |
| 2023-02-17 | 42.89 | $3.33 | — |
| 2023-02-16 | 42.89 | $3.33 | 224 |
| 2023-02-15 | 29.95 | $3.21 | — |
| 2023-02-14 | 29.95 | $3.21 | — |
| 2023-02-13 | 29.95 | $3.21 | — |
| 2023-02-10 | 29.95 | $3.21 | — |
| 2023-02-09 | 29.95 | $3.21 | — |
| 2023-02-08 | 29.95 | $3.21 | — |
| 2023-02-07 | 29.95 | $3.21 | 3000 |
| 2023-02-06 | 50.66 | $3.52 | — |
| 2023-02-03 | 50.66 | $3.52 | 1308 |
| 2023-02-02 | 53.91 | $3.55 | 216 |
| 2023-02-01 | 57.42 | $3.58 | — |
| 2023-01-31 | 57.42 | $3.58 | 171 |
| 2023-01-30 | 41.36 | $3.44 | — |
| 2023-01-27 | 41.36 | $3.44 | — |
| 2023-01-26 | 41.36 | $3.44 | — |
| 2023-01-25 | 41.36 | $3.44 | — |
| 2023-01-24 | 41.36 | $3.44 | — |
| 2023-01-23 | 41.36 | $3.44 | — |
| 2023-01-20 | 41.36 | $3.44 | — |
| 2023-01-19 | 41.36 | $3.44 | — |
| 2023-01-18 | 41.36 | $3.44 | — |
| 2023-01-17 | 41.36 | $3.44 | — |
| 2023-01-13 | 41.36 | $3.44 | 750 |
| 2023-01-12 | 62.38 | $3.66 | — |
| 2023-01-11 | 62.38 | $3.66 | — |
| 2023-01-10 | 62.38 | $3.66 | — |
| 2023-01-09 | 62.38 | $3.66 | — |
| 2023-01-06 | 62.38 | $3.66 | — |
| 2023-01-05 | 62.38 | $3.66 | 696 |
| 2023-01-04 | 55.59 | $3.57 | — |
| 2023-01-03 | 55.59 | $3.57 | — |
| 2022-12-30 | 55.59 | $3.57 | — |
| 2022-12-29 | 55.59 | $3.57 | — |
| 2022-12-28 | 55.59 | $3.57 | 1502 |
| 2022-12-27 | 40.94 | $3.41 | — |
| 2022-12-23 | 40.94 | $3.41 | — |
| 2022-12-22 | 40.94 | $3.41 | 3833 |
| 2022-12-21 | 58.54 | $3.58 | — |
| 2022-12-20 | 58.54 | $3.58 | — |
| 2022-12-19 | 58.54 | $3.58 | 109 |
| 2022-12-16 | 70.82 | $3.66 | — |
| 2022-12-15 | 70.82 | $3.66 | 120 |
| 2022-12-14 | 65.03 | $3.59 | — |
| 2022-12-13 | 65.03 | $3.59 | — |
| 2022-12-12 | 65.03 | $3.59 | — |
| 2022-12-09 | 65.03 | $3.59 | — |
| 2022-12-08 | 65.03 | $3.59 | — |
| 2022-12-07 | 65.03 | $3.59 | — |
| 2022-12-06 | 65.03 | $3.59 | — |
| 2022-12-05 | 65.03 | $3.59 | — |
| 2022-12-02 | 65.03 | $3.59 | — |
| 2022-12-01 | 65.03 | $3.59 | — |
| 2022-11-30 | 65.03 | $3.59 | — |
| 2022-11-29 | 65.03 | $3.59 | — |
| 2022-11-28 | 65.03 | $3.59 | 169 |
| 2022-11-25 | 57.62 | $3.47 | — |
| 2022-11-23 | 57.62 | $3.47 | — |
| 2022-11-22 | 57.62 | $3.47 | — |
| 2022-11-21 | 57.62 | $3.47 | — |
| 2022-11-18 | 57.62 | $3.47 | — |
| 2022-11-17 | 57.62 | $3.47 | — |
| 2022-11-16 | 57.62 | $3.47 | — |
| 2022-11-15 | 57.62 | $3.47 | — |
| 2022-11-14 | 57.62 | $3.47 | 141 |
| 2022-11-11 | 52.91 | $3.38 | — |
| 2022-11-10 | 52.91 | $3.38 | — |
| 2022-11-09 | 52.91 | $3.38 | — |
| 2022-11-08 | 52.91 | $3.38 | 371 |
| 2022-11-07 | 56.92 | $3.45 | — |
| 2022-11-04 | 56.92 | $3.45 | — |
| 2022-11-03 | 56.92 | $3.45 | — |
| 2022-11-02 | 56.92 | $3.45 | — |
| 2022-11-01 | 56.92 | $3.45 | 9001 |
| 2022-10-31 | 55.03 | $3.40 | — |
| 2022-10-28 | 55.03 | $3.40 | — |
| 2022-10-27 | 55.03 | $3.40 | — |
| 2022-10-26 | 55.03 | $3.40 | 601 |
| 2022-10-25 | 50.44 | $3.27 | 874 |
| 2022-10-24 | 42.76 | $3.09 | — |
| 2022-10-21 | 42.76 | $3.09 | 140 |
| 2022-10-20 | 45.98 | $3.18 | — |
| 2022-10-19 | 45.98 | $3.18 | 465 |
| 2022-10-18 | 44.30 | $3.14 | — |
| 2022-10-17 | 44.30 | $3.14 | — |
| 2022-10-14 | 44.30 | $3.14 | — |
| 2022-10-13 | 44.30 | $3.14 | — |
| 2022-10-12 | 44.30 | $3.14 | 122 |
| 2022-10-11 | 46.83 | $3.23 | — |
| 2022-10-10 | 46.83 | $3.23 | 126 |
| 2022-10-07 | 51.90 | $3.40 | — |
| 2022-10-06 | 51.90 | $3.40 | 8006 |
| 2022-10-05 | 47.36 | $3.25 | — |
| 2022-10-04 | 47.36 | $3.25 | — |
| 2022-10-03 | 47.36 | $3.25 | — |
| 2022-09-30 | 47.36 | $3.25 | 404 |
| 2022-09-29 | 41.36 | $3.05 | 165 |
| 2022-09-28 | 40.72 | $3.03 | 2206 |
| 2022-09-27 | 38.48 | $2.96 | 201 |
| 2022-09-26 | 41.23 | $3.09 | 574 |
| 2022-09-23 | 40.61 | $3.07 | 389 |
| 2022-09-22 | 40.81 | $3.08 | 1016 |
| 2022-09-21 | 40.24 | $3.06 | 649 |
| 2022-09-20 | 39.68 | $3.04 | — |
| 2022-09-19 | 39.68 | $3.04 | — |
| 2022-09-16 | 39.68 | $3.04 | 606 |
| 2022-09-15 | 45.47 | $3.36 | 376 |
| 2022-09-14 | 41.41 | $3.20 | — |
| 2022-09-13 | 41.41 | $3.20 | 10341 |
| 2022-09-12 | 42.30 | $3.25 | — |
| 2022-09-09 | 42.30 | $3.25 | 475 |
| 2022-09-08 | 42.30 | $3.25 | 464 |
| 2022-09-07 | 43.91 | $3.35 | 872 |
| 2022-09-06 | 40.46 | $3.19 | 1226 |
| 2022-09-02 | 42.31 | $3.31 | 440 |
| 2022-09-01 | 42.10 | $3.30 | 2218 |
| 2022-08-31 | 45.92 | $3.54 | 546 |
| 2022-08-30 | 44.11 | $3.45 | 2167 |
| 2022-08-29 | 44.27 | $3.46 | 808 |
| 2022-08-26 | 44.08 | $3.45 | 2366 |
| 2022-08-25 | 45.69 | $3.56 | 2382 |
| 2022-08-24 | 45.52 | $3.55 | 1891 |
| 2022-08-23 | 46.35 | $3.61 | 16332 |
| 2022-08-22 | 45.40 | $3.55 | 6370 |
| 2022-08-19 | 45.40 | $3.55 | 10544 |
| 2022-08-18 | 47.43 | $3.71 | 23346 |
| 2022-08-17 | 50.50 | $3.94 | 155137 |
| 2022-08-16 | 76.19 | $5.20 | 289 |
| 2022-08-15 | 51.01 | $3.86 | — |
| 2022-08-12 | 51.01 | $3.86 | — |
| 2022-08-11 | 51.01 | $3.86 | 316 |
| 2022-08-10 | 70.60 | $4.27 | 100 |
| 2022-08-09 | 22.01 | $3.57 | — |
| 2022-08-08 | 22.01 | $3.57 | — |
| 2022-08-05 | 22.01 | $3.57 | — |
| 2022-08-04 | 22.01 | $3.57 | — |
| 2022-08-03 | 22.01 | $3.57 | — |
| 2022-08-02 | 22.01 | $3.57 | — |
| 2022-08-01 | 22.01 | $3.57 | — |
| 2022-07-29 | 22.01 | $3.57 | — |
| 2022-07-28 | 22.01 | $3.57 | — |
| 2022-07-27 | 22.01 | $3.57 | — |
| 2022-07-26 | 22.01 | $3.57 | — |
| 2022-07-25 | 22.01 | $3.57 | — |
| 2022-07-22 | 22.01 | $3.57 | — |
| 2022-07-21 | 22.01 | $3.57 | — |
| 2022-07-20 | 22.01 | $3.57 | — |
| 2022-07-19 | 22.01 | $3.57 | — |
| 2022-07-18 | 22.01 | $3.57 | — |
| 2022-07-15 | 22.01 | $3.57 | — |
| 2022-07-14 | 22.01 | $3.57 | — |
| 2022-07-13 | 22.01 | $3.57 | — |
| 2022-07-12 | 22.01 | $3.57 | — |
| 2022-07-11 | 22.01 | $3.57 | — |
| 2022-07-08 | 22.01 | $3.57 | — |
| 2022-07-07 | 22.01 | $3.57 | — |
| 2022-07-06 | 22.01 | $3.57 | 201 |
| 2022-07-05 | 31.21 | $4.02 | — |
| 2022-07-01 | 31.21 | $4.02 | — |
| 2022-06-30 | 31.21 | $4.02 | — |
| 2022-06-29 | 31.21 | $4.02 | — |
| 2022-06-28 | 31.21 | $4.02 | — |
| 2022-06-27 | 31.21 | $4.02 | — |
| 2022-06-24 | 31.21 | $4.02 | — |
| 2022-06-23 | 31.21 | $4.02 | 200 |
| 2022-06-22 | 28.11 | $3.95 | — |
| 2022-06-21 | 28.11 | $3.95 | — |
| 2022-06-17 | 28.11 | $3.95 | — |
| 2022-06-16 | 28.11 | $3.95 | 300 |
| 2022-06-15 | 62.54 | $5.00 | — |
| 2022-06-14 | 62.54 | $5.00 | — |
| 2022-06-13 | 62.54 | $5.00 | — |
| 2022-06-10 | 62.54 | $5.00 | — |
| 2022-06-09 | 62.54 | $5.00 | — |
| 2022-06-08 | 62.54 | $5.00 | — |
| 2022-06-07 | 62.54 | $5.00 | — |
| 2022-06-06 | 62.54 | $5.00 | — |
| 2022-06-03 | 62.54 | $5.00 | — |
| 2022-06-02 | 62.54 | $5.00 | — |
| 2022-06-01 | 62.54 | $5.00 | — |
| 2022-05-31 | 62.54 | $5.00 | — |
| 2022-05-27 | 62.54 | $5.00 | — |
| 2022-05-26 | 62.54 | $5.00 | — |
| 2022-05-25 | 62.54 | $5.00 | — |
| 2022-05-24 | 62.54 | $5.00 | — |
| 2022-05-23 | 62.54 | $5.00 | — |
| 2022-05-20 | 62.54 | $5.00 | — |
| 2022-05-19 | 62.54 | $5.00 | — |
| 2022-05-18 | 62.54 | $5.00 | — |
| 2022-05-17 | 62.54 | $5.00 | — |
| 2022-05-16 | 55.04 | $4.58 | 201 |
| 2022-05-13 | 49.55 | $4.34 | — |
| 2022-05-12 | 49.55 | $4.34 | — |
| 2022-05-11 | 49.55 | $4.34 | — |
| 2022-05-10 | 49.55 | $4.34 | — |
| 2022-05-09 | 49.55 | $4.34 | — |
| 2022-05-06 | 49.55 | $4.34 | — |
| 2022-05-05 | 49.55 | $4.34 | — |
| 2022-05-04 | 49.55 | $4.34 | — |
| 2022-05-03 | 49.55 | $4.34 | 100 |
| 2022-05-02 | 75.02 | $5.40 | 831 |
| 2022-04-29 | 59.56 | $4.57 | 100 |
| 2022-04-28 | 39.37 | $4.10 | — |
| 2022-04-27 | 39.37 | $4.10 | — |
| 2022-04-26 | 39.37 | $4.10 | — |
| 2022-04-25 | 39.37 | $4.10 | 600 |
| 2022-04-22 | 53.17 | $4.40 | — |
| 2022-04-21 | 53.17 | $4.40 | 100 |
| 2022-04-20 | 71.19 | $4.64 | — |
| 2022-04-19 | 71.19 | $4.64 | — |
| 2022-04-18 | 71.19 | $4.64 | 100 |
| 2022-04-14 | 80.99 | $4.74 | — |
| 2022-04-13 | 80.99 | $4.74 | 2960 |
| 2022-04-12 | 78.30 | $4.64 | — |
| 2022-04-11 | 78.30 | $4.64 | 800 |
| 2022-04-08 | 53.00 | $4.22 | — |
| 2022-04-07 | 53.00 | $4.22 | — |
| 2022-04-06 | 53.00 | $4.22 | — |
| 2022-04-05 | 53.00 | $4.22 | — |
| 2022-04-04 | 53.00 | $4.22 | — |
| 2022-04-01 | 53.00 | $4.22 | — |
| 2022-03-31 | 53.00 | $4.22 | — |
| 2022-03-30 | 53.00 | $4.22 | — |
| 2022-03-29 | 53.00 | $4.22 | — |
| 2022-03-28 | 53.00 | $4.22 | — |
| 2022-03-25 | 53.00 | $4.22 | — |
| 2022-03-24 | 53.00 | $4.22 | — |
| 2022-03-23 | 53.00 | $4.22 | — |
| 2022-03-22 | 53.00 | $4.22 | — |
| 2022-03-21 | 53.00 | $4.22 | — |
| 2022-03-18 | 53.00 | $4.22 | — |
| 2022-03-17 | 53.00 | $4.22 | — |
| 2022-03-16 | 53.00 | $4.22 | — |
| 2022-03-15 | 53.00 | $4.22 | — |
| 2022-03-14 | 53.00 | $4.22 | — |
| 2022-03-11 | 53.00 | $4.22 | — |
| 2022-03-10 | 53.00 | $4.22 | — |
| 2022-03-09 | 53.00 | $4.22 | — |
| 2022-03-08 | 53.00 | $4.22 | — |
| 2022-03-07 | 53.00 | $4.22 | — |
| 2022-03-04 | 53.00 | $4.22 | — |
| 2022-03-03 | 53.00 | $4.22 | — |
| 2022-03-02 | 53.00 | $4.22 | — |
| 2022-03-01 | 53.00 | $4.22 | — |
| 2022-02-28 | 53.00 | $4.22 | 1500 |
| 2022-02-25 | 0.00 | $3.33 | — |
| 2022-02-24 | 0.00 | $3.33 | — |
| 2022-02-23 | 0.00 | $3.33 | — |
| 2022-02-22 | 0.00 | $3.33 | — |
| 2022-02-18 | 0.00 | $3.33 | — |
| 2022-02-17 | 0.00 | $3.33 | — |
| 2022-02-16 | 0.00 | $3.33 | 100 |
| 2022-02-15 | 0.00 | $4.46 | — |
| 2022-02-14 | 0.00 | $4.46 | — |
| 2022-02-11 | 0.00 | $4.46 | — |
| 2022-02-10 | 0.00 | $4.46 | — |
| 2022-02-09 | 0.00 | $4.46 | — |
| 2022-02-08 | 0.00 | $4.46 | — |
| 2022-02-07 | 0.00 | $4.46 | — |
| 2022-02-04 | 0.00 | $4.46 | — |
| 2022-02-03 | 0.00 | $4.46 | — |
| 2022-02-02 | 0.00 | $4.46 | — |
| 2022-02-01 | 0.00 | $4.46 | — |
| 2022-01-31 | 0.00 | $4.46 | — |
| 2022-01-28 | 0.00 | $4.46 | — |
| 2022-01-27 | 0.00 | $4.46 | — |
| 2022-01-26 | 0.00 | $4.46 | — |
| 2022-01-25 | 0.00 | $4.46 | — |
| 2022-01-24 | 0.00 | $4.46 | — |
| 2022-01-21 | 0.00 | $4.46 | — |
| 2022-01-20 | 0.00 | $4.46 | — |
| 2022-01-19 | 0.00 | $4.46 | — |
| 2022-01-18 | 0.00 | $4.46 | — |
| 2022-01-14 | 0.00 | $4.46 | — |
| 2022-01-13 | 0.00 | $4.46 | — |
| 2022-01-12 | 0.00 | $4.46 | — |
| 2022-01-11 | 0.00 | $4.46 | — |
| 2022-01-10 | 0.00 | $4.46 | — |
| 2022-01-07 | 0.00 | $4.46 | — |
| 2022-01-06 | 0.00 | $4.46 | — |
| 2022-01-05 | 0.00 | $4.46 | — |
| 2022-01-04 | 0.00 | $4.46 | — |
| 2022-01-03 | 0.00 | $4.46 | — |
| 2021-12-31 | 0.00 | $4.46 | — |
| 2021-12-30 | 0.00 | $4.46 | — |
| 2021-12-29 | 0.00 | $4.46 | — |
| 2021-12-28 | 0.00 | $4.46 | — |
| 2021-12-27 | 0.00 | $4.46 | — |
| 2021-12-23 | 0.00 | $4.46 | — |
| 2021-12-22 | 0.00 | $4.46 | — |
| 2021-12-21 | 0.00 | $4.46 | — |
| 2021-12-20 | 0.00 | $4.46 | — |
| 2021-12-17 | 0.00 | $4.46 | — |
| 2021-12-16 | 0.00 | $4.46 | — |
| 2021-12-15 | 0.00 | $4.46 | — |
| 2021-12-14 | 0.00 | $4.46 | — |
| 2021-12-13 | 0.00 | $4.46 | — |
| 2021-12-10 | 0.00 | $4.46 | — |
| 2021-12-09 | 0.00 | $4.46 | — |
| 2021-12-08 | 0.00 | $4.46 | — |
| 2021-12-07 | 0.00 | $4.46 | — |
| 2021-12-06 | 0.00 | $4.46 | — |
| 2021-12-03 | 0.00 | $4.46 | — |
| 2021-12-02 | 0.00 | $4.46 | — |
| 2021-12-01 | 0.00 | $4.46 | — |
| 2021-11-30 | 0.00 | $4.46 | — |
| 2021-11-29 | 0.00 | $4.46 | — |
| 2021-11-26 | 0.00 | $4.46 | — |
| 2021-11-24 | 0.00 | $4.46 | — |
| 2021-11-23 | 0.00 | $4.46 | — |
| 2021-11-22 | 0.00 | $4.46 | — |
| 2021-11-19 | 0.00 | $4.46 | — |
| 2021-11-18 | 0.00 | $4.46 | — |
| 2021-11-17 | 0.00 | $4.46 | — |
| 2021-11-16 | 0.00 | $4.46 | — |
| 2021-11-15 | 0.00 | $4.46 | — |
| 2021-11-12 | 0.00 | $4.46 | — |
| 2021-11-11 | 0.00 | $4.46 | — |
| 2021-11-10 | 0.00 | $4.46 | — |
| 2021-11-09 | 0.00 | $4.46 | — |
| 2021-11-08 | 0.00 | $4.46 | — |
| 2021-11-05 | 0.00 | $4.46 | — |
| 2021-11-04 | 0.00 | $4.46 | — |
| 2021-11-03 | 0.00 | $4.46 | — |
| 2021-11-02 | 0.00 | $4.46 | — |
| 2021-11-01 | 0.00 | $4.46 | — |
| 2021-10-29 | 0.00 | $4.46 | — |
| 2021-10-28 | 0.00 | $4.46 | — |
| 2021-10-27 | 0.00 | $4.46 | — |
| 2021-10-26 | 0.00 | $4.46 | — |
| 2021-10-25 | 0.00 | $4.46 | — |
| 2021-10-22 | 0.00 | $4.46 | — |
| 2021-10-21 | 0.00 | $4.46 | — |
| 2021-10-20 | 0.00 | $4.46 | — |
| 2021-10-19 | 0.00 | $4.46 | — |
| 2021-10-18 | 0.00 | $4.46 | — |
| 2021-10-15 | 0.00 | $4.46 | — |
| 2021-10-14 | 0.00 | $4.46 | — |
| 2021-10-13 | 0.00 | $4.46 | — |
| 2021-10-12 | 0.00 | $4.46 | — |
| 2021-10-11 | 0.00 | $4.46 | — |
| 2021-10-08 | 0.00 | $4.46 | — |
| 2021-10-07 | 0.00 | $4.46 | — |
| 2021-10-06 | 0.00 | $4.46 | — |
| 2021-10-05 | 0.00 | $4.46 | — |
| 2021-10-04 | 0.00 | $4.46 | — |
| 2021-10-01 | 0.00 | $4.46 | — |
| 2021-09-30 | 0.00 | $4.46 | — |
| 2021-09-29 | 0.00 | $4.46 | — |
| 2021-09-28 | 0.00 | $4.46 | — |
| 2021-09-27 | 0.00 | $4.46 | — |
| 2021-09-24 | 0.00 | $4.46 | — |
| 2021-09-23 | 0.00 | $4.46 | — |
| 2021-09-22 | 0.00 | $4.46 | — |
| 2021-09-21 | 0.00 | $4.46 | — |
| 2021-09-20 | 0.00 | $4.46 | — |
| 2021-09-17 | 0.00 | $4.46 | — |
| 2021-09-16 | 0.00 | $4.46 | — |
| 2021-09-15 | 0.00 | $4.46 | — |
| 2021-09-14 | 0.00 | $4.46 | — |
| 2021-09-13 | 0.00 | $4.46 | — |
| 2021-09-10 | 0.00 | $4.46 | — |
| 2021-09-09 | 0.00 | $4.46 | — |
| 2021-09-08 | 0.00 | $4.46 | — |
| 2021-09-07 | 0.00 | $4.46 | — |
| 2021-09-03 | 0.00 | $4.46 | — |
| 2021-09-02 | 0.00 | $4.46 | — |
| 2021-09-01 | 0.00 | $4.46 | — |
| 2021-08-31 | 0.00 | $4.46 | — |
| 2021-08-30 | 0.00 | $4.46 | — |
| 2021-08-27 | 0.00 | $4.46 | — |
| 2021-08-26 | 0.00 | $4.46 | — |
| 2021-08-25 | 0.00 | $4.46 | — |
| 2021-08-24 | 0.00 | $4.46 | — |
| 2021-08-23 | 0.00 | $4.46 | — |
| 2021-08-20 | 0.00 | $4.46 | — |
| 2021-08-19 | 0.00 | $4.46 | — |
| 2021-08-18 | 0.00 | $4.46 | — |
| 2021-08-17 | 0.00 | $4.46 | — |
| 2021-08-16 | 0.00 | $4.46 | — |
| 2021-08-13 | 0.00 | $4.46 | — |
| 2021-08-12 | 0.00 | $4.46 | — |
| 2021-08-11 | 0.00 | $4.46 | — |
| 2021-08-10 | 0.00 | $4.46 | — |
| 2021-08-09 | 0.00 | $4.46 | — |
| 2021-08-06 | 0.00 | $4.46 | — |
| 2021-08-05 | 0.00 | $4.46 | — |
| 2021-08-04 | 0.00 | $4.46 | — |
| 2021-08-03 | 0.00 | $4.46 | — |
| 2021-08-02 | 0.00 | $4.46 | — |
| 2021-07-30 | 0.00 | $4.46 | — |
| 2021-07-29 | 0.00 | $4.46 | — |
| 2021-07-28 | 0.00 | $4.46 | — |
| 2021-07-27 | 0.00 | $4.46 | — |
| 2021-07-26 | 0.00 | $4.46 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.71
2026-07-22
Close Price
$7.80
Vol: 2853
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -5.71 | $7.80 | 2853 |
| 2026-07-21 | -3.33 | $7.85 | 2780 |
| 2026-07-20 | -15.71 | $7.59 | 6631 |
| 2026-07-17 | -39.52 | $7.09 | 202 |
| 2026-07-16 | -43.33 | $7.01 | 100 |
| 2026-07-15 | -32.38 | $7.24 | 1100 |
| 2026-07-14 | -38.10 | $7.12 | — |
| 2026-07-13 | -38.10 | $7.12 | 500 |
| 2026-07-10 | -38.10 | $7.12 | 1034 |
| 2026-07-09 | -53.81 | $6.79 | 1505 |
| 2026-07-08 | -34.29 | $7.20 | 3423 |
| 2026-07-07 | -39.52 | $7.09 | 398 |
| 2026-07-06 | -27.14 | $7.35 | 3704 |
| 2026-07-02 | -10.22 | $7.49 | 7509 |
| 2026-07-01 | 0.00 | $7.18 | 2196 |
| 2026-06-30 | -48.89 | $6.51 | 4398 |
| 2026-06-29 | -88.61 | $6.00 | 4698 |
| 2026-06-26 | -81.99 | $6.20 | 5357 |
| 2026-06-25 | -96.91 | $6.05 | 100 |
| 2026-06-24 | -98.97 | $6.01 | 1886 |
| 2026-06-23 | -94.38 | $6.25 | 1204 |
| 2026-06-22 | -90.75 | $6.36 | 666 |
| 2026-06-18 | -89.94 | $6.50 | 3962 |
| 2026-06-17 | -61.78 | $6.75 | 2020 |
| 2026-06-16 | -61.78 | $6.75 | 764 |
| 2026-06-15 | -59.69 | $6.79 | 760 |
| 2026-06-12 | -48.17 | $7.01 | 760 |
| 2026-06-11 | -47.12 | $7.03 | 787 |
| 2026-06-10 | -48.69 | $7.00 | 3723 |
| 2026-06-09 | -73.30 | $6.53 | 1138 |
| 2026-06-08 | -77.49 | $6.45 | 110 |
| 2026-06-05 | -77.49 | $6.45 | 100 |
| 2026-06-04 | -77.49 | $6.45 | 200 |
| 2026-06-03 | -82.20 | $6.36 | 1716 |
| 2026-06-02 | -83.25 | $6.34 | 2184 |
| 2026-06-01 | -46.60 | $7.04 | 3499 |
| 2026-05-29 | -45.55 | $7.06 | 1343 |
| 2026-05-28 | -60.65 | $6.63 | 528 |
| 2026-05-27 | -48.39 | $6.82 | 605 |
| 2026-05-26 | -41.29 | $6.93 | 1100 |
| 2026-05-22 | -42.58 | $6.91 | 1748 |
| 2026-05-21 | -77.42 | $6.37 | 3813 |
| 2026-05-20 | -100.00 | $6.02 | 202 |
| 2026-05-19 | -87.42 | $6.22 | 300 |
| 2026-05-18 | -90.91 | $6.20 | 2768 |
| 2026-05-15 | -100.00 | $6.11 | 822 |
| 2026-05-14 | -100.00 | $6.40 | 800 |
| 2026-05-13 | -100.00 | $6.40 | 1357 |
| 2026-05-12 | -98.27 | $6.43 | 2668 |
| 2026-05-11 | -100.00 | $6.41 | 968 |
| 2026-05-08 | -93.71 | $6.79 | 1100 |
| 2026-05-07 | -56.64 | $7.32 | 1446 |
| 2026-05-06 | -79.02 | $7.00 | 707 |
| 2026-05-05 | -98.60 | $6.72 | 5467 |
| 2026-05-04 | -84.96 | $7.00 | — |
| 2026-05-01 | -84.96 | $7.00 | 1819 |
| 2026-04-30 | -96.24 | $6.85 | 3478 |
| 2026-04-29 | -100.00 | $6.80 | 377 |
| 2026-04-28 | -57.43 | $7.28 | 922 |
| 2026-04-27 | -50.00 | $7.10 | 465 |
| 2026-04-24 | -39.32 | $7.32 | 2445 |
| 2026-04-23 | -53.40 | $7.03 | 3559 |
| 2026-04-22 | -36.41 | $7.38 | 949 |
| 2026-04-21 | -8.74 | $7.95 | 3049 |
| 2026-04-20 | -17.48 | $7.77 | 10394 |
| 2026-04-17 | -6.31 | $8.00 | 3441 |
| 2026-04-16 | 0.00 | $8.07 | 42490 |
| 2026-04-15 | -22.54 | $7.41 | 863 |
| 2026-04-14 | -12.72 | $7.58 | 1133 |
| 2026-04-13 | -16.28 | $7.51 | 300 |
| 2026-04-10 | -16.28 | $7.51 | 300 |
| 2026-04-09 | -15.54 | $7.70 | 5894 |
| 2026-04-08 | -11.40 | $7.78 | 4581 |
| 2026-04-07 | -40.93 | $7.21 | 4539 |
| 2026-04-06 | -32.64 | $7.37 | 4539 |
| 2026-04-02 | -37.31 | $7.28 | 10802 |
| 2026-04-01 | -33.68 | $7.35 | 48150 |
| 2026-03-31 | -56.99 | $6.90 | 2017 |
| 2026-03-30 | -82.90 | $6.40 | 2051 |
| 2026-03-27 | -91.11 | $6.36 | 1201 |
| 2026-03-26 | -92.22 | $6.34 | 3935 |
| 2026-03-25 | -84.44 | $6.48 | 450 |
| 2026-03-24 | -77.22 | $6.61 | 2485 |
| 2026-03-23 | -82.18 | $6.57 | 15607 |
| 2026-03-20 | -96.55 | $6.32 | 3565 |
| 2026-03-19 | -85.35 | $6.66 | 3864 |
| 2026-03-18 | -55.47 | $7.29 | 1907 |
| 2026-03-17 | -57.81 | $7.26 | 2609 |
| 2026-03-16 | -74.22 | $7.05 | 4736 |
| 2026-03-13 | -16.92 | $7.78 | 202 |
| 2026-03-12 | -16.54 | $7.78 | 80237 |
| 2026-03-11 | -19.44 | $7.54 | 1242 |
| 2026-03-10 | -39.13 | $7.30 | 5422 |
| 2026-03-09 | -30.43 | $7.40 | 4601 |
| 2026-03-06 | -38.46 | $7.20 | 8008 |
| 2026-03-05 | -60.96 | $6.86 | 2586 |
| 2026-03-04 | -48.32 | $7.03 | 2560 |
| 2026-03-03 | -66.44 | $6.76 | 9398 |
| 2026-03-02 | -10.74 | $7.59 | 6355 |
| 2026-02-27 | -14.09 | $7.54 | 835 |
| 2026-02-26 | -10.07 | $7.60 | 5384 |
| 2026-02-25 | -34.90 | $7.23 | 2918 |
| 2026-02-24 | -67.55 | $6.75 | 3183 |
| 2026-02-23 | -44.37 | $7.10 | 21640 |
| 2026-02-20 | -47.02 | $7.06 | 3290 |
| 2026-02-19 | -50.99 | $7.00 | 13583 |
| 2026-02-18 | -8.61 | $7.64 | 28671 |
| 2026-02-17 | -22.52 | $7.43 | 3574 |
| 2026-02-13 | -70.86 | $6.70 | — |
| 2026-02-12 | -70.86 | $6.70 | 1501 |
| 2026-02-11 | -62.25 | $6.83 | — |
| 2026-02-10 | -63.69 | $6.83 | 1382 |
| 2026-02-09 | -67.80 | $6.83 | 2075 |
| 2026-02-06 | -96.61 | $6.32 | 827 |
| 2026-02-05 | -96.61 | $6.32 | 5285 |
| 2026-02-04 | -87.01 | $6.49 | 5336 |
| 2026-02-03 | -80.38 | $6.76 | 2735 |
| 2026-02-02 | -100.00 | $6.45 | 6767 |
| 2026-01-30 | -94.01 | $6.46 | 2390 |
| 2026-01-29 | -76.57 | $6.69 | 4671 |
| 2026-01-28 | -35.43 | $7.41 | 13958 |
| 2026-01-27 | -40.93 | $7.24 | 22140 |
| 2026-01-26 | -29.02 | $7.47 | 34188 |
| 2026-01-23 | -20.21 | $7.64 | 1209 |
| 2026-01-22 | -40.93 | $7.24 | 942 |
| 2026-01-21 | -69.80 | $6.62 | 26733 |
| 2026-01-20 | -31.03 | $7.40 | 65965 |
| 2026-01-16 | -25.62 | $7.51 | 11911 |
| 2026-01-15 | -17.73 | $7.67 | 23971 |
| 2026-01-14 | -35.47 | $7.31 | 10178 |
| 2026-01-13 | -35.47 | $7.31 | 15036 |
| 2026-01-12 | -21.18 | $7.60 | 20891 |
| 2026-01-09 | -23.12 | $7.53 | 11631 |
| 2026-01-08 | -1.37 | $7.44 | 16653 |
| 2026-01-07 | -6.67 | $7.26 | 7241 |
| 2026-01-06 | 0.00 | $7.31 | 11282 |
| 2026-01-05 | 0.00 | $6.97 | 12957 |
| 2026-01-02 | -36.84 | $6.60 | 590 |
| 2025-12-31 | -70.53 | $6.28 | 600 |
| 2025-12-30 | -54.74 | $6.43 | 600 |
| 2025-12-29 | -73.68 | $6.25 | 3028 |
| 2025-12-26 | -60.00 | $6.38 | 135 |
| 2025-12-24 | -60.00 | $6.38 | — |
| 2025-12-23 | -60.00 | $6.38 | 221 |
| 2025-12-22 | -42.11 | $6.55 | 2008 |
| 2025-12-19 | -86.32 | $6.13 | 1101 |
| 2025-12-18 | -38.89 | $6.60 | 211 |
| 2025-12-17 | -88.89 | $6.15 | 613 |
| 2025-12-16 | -86.67 | $6.17 | 102 |
| 2025-12-15 | -93.33 | $6.11 | 6544 |
| 2025-12-12 | -83.33 | $6.20 | 1051 |
| 2025-12-11 | -95.79 | $6.09 | 5971 |
| 2025-12-10 | -78.07 | $6.30 | 1790 |
| 2025-12-09 | -66.96 | $6.43 | 11966 |
| 2025-12-08 | -54.67 | $6.73 | 4305 |
| 2025-12-05 | -89.54 | $6.21 | 3843 |
| 2025-12-04 | -72.55 | $6.47 | 827 |
| 2025-12-03 | -72.55 | $6.47 | 827 |
| 2025-12-02 | -88.33 | $6.26 | 1526 |
| 2025-12-01 | -83.51 | $6.37 | 35891 |
| 2025-11-28 | -64.82 | $6.75 | 5546 |
| 2025-11-26 | -84.76 | $6.37 | 500 |
| 2025-11-25 | -83.33 | $6.40 | 4338 |
| 2025-11-24 | -89.05 | $6.28 | 4181 |
| 2025-11-21 | -91.35 | $6.46 | 3069 |
| 2025-11-20 | -79.44 | $6.72 | 2801 |
| 2025-11-19 | -100.00 | $6.35 | 3200 |
| 2025-11-18 | -91.43 | $6.55 | 5219 |
| 2025-11-17 | -100.00 | $6.50 | 6559 |
| 2025-11-14 | -88.31 | $6.79 | 3756 |
| 2025-11-13 | -92.86 | $6.85 | 5641 |
| 2025-11-12 | -100.00 | $6.80 | 9796 |
| 2025-11-11 | -73.64 | $7.20 | 2036 |
| 2025-11-10 | -68.22 | $7.27 | 1635 |
| 2025-11-07 | -100.00 | $6.86 | 5835 |
| 2025-11-06 | -96.03 | $6.94 | 11886 |
| 2025-11-05 | -80.22 | $7.43 | 370 |
| 2025-11-04 | -61.54 | $7.60 | 4735 |
| 2025-11-03 | -84.62 | $7.39 | 1315 |
| 2025-10-31 | -13.19 | $8.04 | 5600 |
| 2025-10-30 | -87.91 | $7.36 | 19481 |
| 2025-10-29 | -52.75 | $7.68 | 1250 |
| 2025-10-28 | -47.25 | $7.73 | 2436 |
| 2025-10-27 | -37.36 | $7.82 | — |
| 2025-10-24 | -37.36 | $7.82 | 632 |
| 2025-10-23 | -70.33 | $7.52 | 1151 |
| 2025-10-22 | -87.91 | $7.36 | 591 |
| 2025-10-21 | -89.01 | $7.35 | 768 |
| 2025-10-20 | -61.54 | $7.60 | 2631 |
| 2025-10-17 | -94.74 | $7.30 | 1308 |
| 2025-10-16 | -79.31 | $7.51 | 1280 |
| 2025-10-15 | -100.00 | $7.33 | 976 |
| 2025-10-14 | -77.23 | $7.57 | 746 |
| 2025-10-13 | -81.90 | $7.55 | 1120 |
| 2025-10-10 | -68.97 | $7.70 | 1701 |
| 2025-10-09 | -31.86 | $8.14 | 10496 |
| 2025-10-08 | -33.63 | $8.12 | 1132 |
| 2025-10-07 | -33.63 | $8.12 | 1452 |
| 2025-10-06 | -31.03 | $8.05 | 4332 |
| 2025-10-03 | -42.76 | $7.88 | 344726 |
| 2025-10-02 | -24.14 | $8.15 | 3675 |
| 2025-10-01 | -24.14 | $8.15 | 5620 |
| 2025-09-30 | -24.14 | $8.15 | 2969 |
| 2025-09-29 | -24.71 | $8.08 | 5230 |
| 2025-09-26 | -38.82 | $7.84 | 4106 |
| 2025-09-25 | -54.71 | $7.57 | 10458 |
| 2025-09-24 | -51.76 | $7.62 | 4608 |
| 2025-09-23 | -27.06 | $8.04 | 8098 |
| 2025-09-22 | -17.65 | $8.20 | 6011 |
| 2025-09-19 | -25.88 | $8.06 | 7201 |
| 2025-09-18 | -35.29 | $7.90 | 5284 |
| 2025-09-17 | -47.06 | $7.70 | 3694 |
| 2025-09-16 | -9.41 | $8.34 | 10397 |
| 2025-09-15 | -35.63 | $7.83 | 20381 |
| 2025-09-12 | -5.17 | $7.90 | 2798 |
| 2025-09-11 | 0.00 | $7.80 | 25737 |
| 2025-09-10 | 0.00 | $7.49 | 3062 |
| 2025-09-09 | -61.54 | $7.05 | 3254 |
| 2025-09-08 | -26.15 | $7.28 | 1350 |
| 2025-09-05 | -44.12 | $7.15 | 6686 |
| 2025-09-04 | -42.65 | $7.16 | 6354 |
| 2025-09-03 | -38.24 | $7.19 | 2143 |
| 2025-09-02 | -78.08 | $6.93 | 5560 |
| 2025-08-29 | -13.70 | $7.40 | 531249 |
| 2025-08-28 | -31.51 | $7.27 | 3519 |
| 2025-08-27 | -20.55 | $7.35 | 4204 |
| 2025-08-26 | -27.40 | $7.30 | 7773 |
| 2025-08-25 | -43.84 | $7.18 | 12049 |
| 2025-08-22 | -20.00 | $7.45 | 2231 |
| 2025-08-21 | -48.28 | $7.22 | 5147 |
| 2025-08-20 | -79.31 | $6.95 | 14742 |
| 2025-08-19 | -95.04 | $6.83 | 8610 |
| 2025-08-18 | -58.68 | $7.27 | 1040 |
| 2025-08-15 | -80.17 | $7.01 | 4692 |
| 2025-08-14 | -80.49 | $7.01 | 5318 |
| 2025-08-13 | -52.03 | $7.36 | 6796 |
| 2025-08-12 | -85.37 | $6.95 | 3303 |
| 2025-08-11 | -90.07 | $6.91 | 8979 |
| 2025-08-08 | -98.58 | $6.79 | 3394 |
| 2025-08-07 | -85.93 | $7.02 | 1751 |
| 2025-08-06 | -71.13 | $7.24 | 251 |
| 2025-08-05 | -69.23 | $7.27 | 6195 |
| 2025-08-04 | -65.04 | $7.33 | 7839 |
| 2025-08-01 | -97.90 | $6.86 | 3577 |
| 2025-07-31 | -75.00 | $7.24 | 4652 |
| 2025-07-30 | -73.53 | $7.26 | 8105 |
| 2025-07-29 | -83.45 | $7.13 | 4993 |
| 2025-07-28 | -95.97 | $7.01 | 14038 |
| 2025-07-25 | -80.95 | $7.42 | 4666 |
| 2025-07-24 | -87.30 | $7.34 | 1889 |
| 2025-07-23 | -100.00 | $7.18 | 28344 |
| 2025-07-22 | -100.00 | $7.40 | 3855 |
| 2025-07-21 | -84.62 | $7.56 | 24402 |
| 2025-07-18 | -75.96 | $7.65 | 9091 |
| 2025-07-17 | -56.73 | $7.85 | 7975 |
| 2025-07-16 | -95.19 | $7.45 | 7932 |
| 2025-07-15 | -84.47 | $7.57 | 10008 |
| 2025-07-14 | -44.66 | $7.98 | 11252 |
| 2025-07-11 | -44.66 | $7.98 | 13891 |
| 2025-07-10 | -52.43 | $7.90 | 12854 |
| 2025-07-09 | -42.72 | $8.00 | 14995 |
| 2025-07-08 | -52.43 | $7.90 | 8893 |
| 2025-07-07 | -43.69 | $7.99 | 17646 |
| 2025-07-03 | -26.21 | $8.17 | 7708 |
| 2025-07-02 | -37.72 | $8.01 | 24597 |
| 2025-07-01 | -13.89 | $8.24 | 17693 |
| 2025-06-30 | -24.58 | $8.00 | 31551 |
| 2025-06-27 | -16.86 | $8.08 | 16715 |
| 2025-06-26 | -32.62 | $7.76 | 25276 |
| 2025-06-25 | -29.41 | $7.82 | 21548 |
| 2025-06-24 | -40.64 | $7.48 | 4272 |
| 2025-06-23 | -30.65 | $7.61 | 12653 |
| 2025-06-20 | -7.01 | $8.18 | 22743 |
| 2025-06-18 | -18.84 | $7.85 | 15071 |
| 2025-06-17 | -19.57 | $7.83 | 40933 |
| 2025-06-16 | -3.99 | $8.26 | 250338 |
| 2025-06-13 | -9.06 | $8.12 | 8877 |
| 2025-06-12 | -15.22 | $7.95 | 3482 |
| 2025-06-11 | -5.38 | $8.22 | 12632 |
| 2025-06-10 | -24.01 | $7.70 | 369472 |
| 2025-06-09 | -13.26 | $8.00 | 22797 |
| 2025-06-06 | -13.26 | $8.00 | 26858 |
| 2025-06-05 | -16.15 | $7.90 | 72036 |
| 2025-06-04 | -21.24 | $7.50 | 740109 |
| 2025-06-03 | -5.66 | $7.37 | 14355 |
| 2025-06-02 | -9.18 | $7.00 | 78018 |
| 2025-05-30 | -5.38 | $6.98 | 72841 |
| 2025-05-29 | -5.24 | $6.98 | 18553 |
| 2025-05-28 | -13.41 | $6.72 | 13238 |
| 2025-05-27 | -18.01 | $6.49 | 9374 |
| 2025-05-23 | -47.83 | $5.89 | 2998 |
| 2025-05-22 | -28.68 | $6.09 | 14399 |
| 2025-05-21 | -1.74 | $6.30 | 33870 |
| 2025-05-20 | -9.82 | $6.02 | 6543 |
| 2025-05-19 | -20.54 | $5.90 | 12218 |
| 2025-05-16 | -20.54 | $5.90 | 3197 |
| 2025-05-15 | -39.29 | $5.69 | 6283 |
| 2025-05-14 | -49.11 | $5.58 | — |
| 2025-05-13 | -49.11 | $5.58 | 3337 |
| 2025-05-12 | -21.43 | $5.89 | 1821 |
| 2025-05-09 | -15.54 | $5.90 | 2371 |
| 2025-05-08 | -42.68 | $5.46 | 7952 |
| 2025-05-07 | -28.98 | $5.60 | 17311 |
| 2025-05-06 | -39.65 | $5.37 | 18474 |
| 2025-05-05 | -5.92 | $5.94 | 23479 |
| 2025-05-02 | -5.33 | $5.77 | 7186 |
| 2025-05-01 | -4.00 | $5.79 | 3166 |
| 2025-04-30 | -0.67 | $5.84 | 4826 |
| 2025-04-29 | 0.00 | $5.85 | 2496 |
| 2025-04-28 | -30.60 | $5.28 | 2103 |
| 2025-04-25 | 0.00 | $5.69 | 1471 |
| 2025-04-24 | -19.23 | $5.40 | 495 |
| 2025-04-23 | -49.23 | $5.01 | 4815 |
| 2025-04-22 | -6.92 | $5.56 | 2114 |
| 2025-04-21 | -12.31 | $5.49 | 570 |
| 2025-04-17 | -40.27 | $5.24 | 13544 |
| 2025-04-16 | -46.31 | $5.15 | 19381 |
| 2025-04-15 | -14.09 | $5.63 | 12608 |
| 2025-04-14 | -31.37 | $5.40 | 22393 |
| 2025-04-11 | -52.29 | $5.08 | 3679 |
| 2025-04-10 | -89.71 | $4.56 | 2033 |
| 2025-04-09 | -70.59 | $4.95 | 8638 |
| 2025-04-08 | -80.69 | $4.76 | 2984 |
| 2025-04-07 | -88.61 | $4.60 | 9462 |
| 2025-04-04 | -80.84 | $5.04 | 6044 |
| 2025-04-03 | -53.29 | $5.50 | 5247 |
| 2025-04-02 | -65.27 | $5.30 | 6178 |
| 2025-04-01 | -91.02 | $4.87 | 3926 |
| 2025-03-31 | -91.62 | $4.86 | 1215 |
| 2025-03-28 | -92.22 | $4.85 | 6279 |
| 2025-03-27 | -82.63 | $5.01 | 16998 |
| 2025-03-26 | -88.02 | $4.92 | 3107 |
| 2025-03-25 | -76.05 | $5.12 | 11473 |
| 2025-03-24 | -75.27 | $4.99 | 21666 |
| 2025-03-21 | -74.73 | $5.00 | 16730 |
| 2025-03-20 | -55.91 | $5.35 | 17800 |
| 2025-03-19 | -55.38 | $5.36 | 32713 |
| 2025-03-18 | -55.38 | $5.36 | 27062 |
| 2025-03-17 | -46.12 | $5.44 | 36266 |
| 2025-03-14 | -28.57 | $5.67 | 39173 |
| 2025-03-13 | -29.54 | $5.54 | 11480 |
| 2025-03-12 | -34.44 | $5.41 | 13546 |
| 2025-03-11 | -24.90 | $5.64 | 23333 |
| 2025-03-10 | -39.82 | $5.16 | 28253 |
| 2025-03-07 | -39.47 | $5.14 | 5891 |
| 2025-03-06 | -3.07 | $5.97 | 45936 |
| 2025-03-05 | -1.39 | $5.89 | 26361 |
| 2025-03-04 | -4.29 | $5.77 | 48922 |
| 2025-03-03 | -1.18 | $5.44 | 37368 |
| 2025-02-28 | -25.29 | $5.03 | 18853 |
| 2025-02-27 | -41.18 | $4.76 | 7918 |
| 2025-02-26 | -19.41 | $5.13 | 7907 |
| 2025-02-25 | -22.35 | $5.08 | 6462 |
| 2025-02-24 | -12.35 | $5.25 | 7041 |
| 2025-02-21 | -1.53 | $5.05 | 1578 |
| 2025-02-20 | -1.53 | $5.05 | 5580 |
| 2025-02-19 | -11.63 | $4.90 | 8030 |
| 2025-02-18 | -1.80 | $4.85 | 5501 |
| 2025-02-14 | -69.64 | $3.93 | 325 |
| 2025-02-13 | -69.64 | $3.93 | 782 |
| 2025-02-12 | -87.50 | $3.83 | 3235 |
| 2025-02-11 | -75.00 | $3.90 | 9414 |
| 2025-02-10 | -57.45 | $3.96 | 681 |
| 2025-02-07 | -87.23 | $3.82 | 1972 |
| 2025-02-06 | -100.00 | $3.76 | 1218 |
| 2025-02-05 | -96.00 | $4.02 | 12000 |
| 2025-02-04 | -96.00 | $4.02 | 801 |
| 2025-02-03 | -100.00 | $4.01 | — |
| 2025-01-31 | -100.00 | $4.01 | 202 |
| 2025-01-30 | -12.00 | $4.23 | — |
| 2025-01-29 | -12.00 | $4.23 | 170 |
| 2025-01-28 | -32.00 | $4.18 | 1000 |
| 2025-01-27 | -44.00 | $4.15 | — |
| 2025-01-24 | -44.00 | $4.15 | — |
| 2025-01-23 | -44.00 | $4.15 | 251 |
| 2025-01-22 | -89.66 | $4.04 | — |
| 2025-01-21 | -89.66 | $4.04 | — |
| 2025-01-17 | -89.66 | $4.04 | 2176 |
| 2025-01-16 | -90.00 | $4.05 | 523 |
| 2025-01-15 | -100.00 | $4.01 | — |
| 2025-01-14 | -100.00 | $4.01 | — |
| 2025-01-13 | -100.00 | $4.01 | 632 |
| 2025-01-10 | -98.31 | $4.06 | 680 |
| 2025-01-08 | -64.41 | $4.26 | — |
| 2025-01-07 | -64.41 | $4.26 | — |
| 2025-01-06 | -64.41 | $4.26 | — |
| 2025-01-03 | -64.41 | $4.26 | — |
| 2025-01-02 | -64.41 | $4.26 | — |
| 2024-12-31 | -64.41 | $4.26 | — |
| 2024-12-30 | -64.41 | $4.26 | — |
| 2024-12-27 | -64.41 | $4.26 | 2001 |
| 2024-12-26 | -83.05 | $4.15 | — |
| 2024-12-24 | -83.05 | $4.15 | — |
| 2024-12-23 | -83.05 | $4.15 | — |
| 2024-12-20 | -83.05 | $4.15 | 3450 |
| 2024-12-19 | -100.00 | $4.05 | — |
| 2024-12-18 | -100.00 | $4.05 | 357 |
| 2024-12-17 | -100.00 | $4.31 | 305 |
| 2024-12-16 | -71.05 | $4.53 | — |
| 2024-12-13 | -71.05 | $4.53 | — |
| 2024-12-12 | -71.05 | $4.53 | 417 |
| 2024-12-11 | -42.11 | $4.64 | — |
| 2024-12-10 | -42.11 | $4.64 | — |
| 2024-12-09 | -42.11 | $4.64 | — |
| 2024-12-06 | -42.11 | $4.64 | — |
| 2024-12-05 | -42.11 | $4.64 | — |
| 2024-12-04 | -42.11 | $4.64 | — |
| 2024-12-03 | -42.11 | $4.64 | — |
| 2024-12-02 | -42.11 | $4.64 | — |
| 2024-11-29 | -42.11 | $4.64 | — |
| 2024-11-27 | -42.11 | $4.64 | — |
| 2024-11-26 | -42.11 | $4.64 | — |
| 2024-11-25 | -42.11 | $4.64 | 151 |
| 2024-11-22 | -100.00 | $4.42 | — |
| 2024-11-21 | -100.00 | $4.42 | 931 |
| 2024-11-20 | 0.00 | $4.80 | — |
| 2024-11-19 | 0.00 | $4.80 | — |
| 2024-11-18 | 0.00 | $4.80 | — |
| 2024-11-15 | 0.00 | $4.80 | — |
| 2024-11-14 | -20.83 | $4.80 | — |
| 2024-11-13 | -57.78 | $4.80 | — |
| 2024-11-12 | -57.78 | $4.80 | — |
| 2024-11-11 | -64.81 | $4.80 | — |
| 2024-11-08 | -64.81 | $4.80 | — |
| 2024-11-07 | -64.81 | $4.80 | — |
| 2024-11-06 | -64.81 | $4.80 | — |
| 2024-11-05 | -64.81 | $4.80 | — |
| 2024-11-04 | -64.81 | $4.80 | 1030 |
| 2024-11-01 | -100.00 | $4.61 | — |
| 2024-10-31 | -100.00 | $4.61 | — |
| 2024-10-30 | -100.00 | $4.61 | — |
| 2024-10-29 | -100.00 | $4.61 | 100 |
| 2024-10-28 | -100.00 | $4.62 | — |
| 2024-10-25 | -100.00 | $4.62 | — |
| 2024-10-24 | -100.00 | $4.62 | — |
| 2024-10-23 | -100.00 | $4.62 | — |
| 2024-10-22 | -100.00 | $4.62 | — |
| 2024-10-21 | -100.00 | $4.62 | 187 |
| 2024-10-18 | -100.00 | $4.85 | 100 |
| 2024-10-17 | -36.00 | $5.06 | — |
| 2024-10-16 | -36.00 | $5.06 | 421 |
| 2024-10-15 | 0.00 | $5.15 | — |
| 2024-10-14 | 0.00 | $5.15 | — |
| 2024-10-11 | 0.00 | $5.15 | — |
| 2024-10-10 | -44.44 | $5.15 | — |
| 2024-10-09 | -44.44 | $5.15 | — |
| 2024-10-08 | -44.44 | $5.15 | — |
| 2024-10-07 | -44.44 | $5.15 | — |
| 2024-10-04 | -44.44 | $5.15 | — |
| 2024-10-03 | -64.29 | $5.15 | — |
| 2024-10-02 | -64.29 | $5.15 | — |
| 2024-10-01 | -64.29 | $5.15 | 150 |
| 2024-09-30 | -70.00 | $5.11 | — |
| 2024-09-27 | -85.71 | $5.00 | 1310 |
| 2024-09-26 | -100.00 | $5.09 | — |
| 2024-09-25 | -100.00 | $5.09 | — |
| 2024-09-24 | -100.00 | $5.09 | — |
| 2024-09-23 | -100.00 | $5.09 | — |
| 2024-09-20 | -100.00 | $5.09 | — |
| 2024-09-19 | -100.00 | $5.09 | — |
| 2024-09-18 | -100.00 | $5.09 | — |
| 2024-09-17 | -100.00 | $5.09 | — |
| 2024-09-16 | -100.00 | $5.09 | 4265 |
| 2024-09-13 | -80.00 | $5.35 | — |
| 2024-09-12 | -80.00 | $5.35 | — |
| 2024-09-11 | -73.68 | $5.35 | — |
| 2024-09-10 | -55.45 | $5.35 | — |
| 2024-09-09 | -55.45 | $5.35 | 189 |
| 2024-09-06 | -30.69 | $5.60 | — |
| 2024-09-05 | -30.69 | $5.60 | — |
| 2024-09-04 | -30.69 | $5.60 | — |
| 2024-09-03 | -30.69 | $5.60 | — |
| 2024-08-30 | -30.69 | $5.60 | 2190 |
| 2024-08-29 | -60.40 | $5.30 | 200 |
| 2024-08-28 | -7.92 | $5.83 | — |
| 2024-08-27 | -7.92 | $5.83 | 1032 |
| 2024-08-26 | -8.91 | $5.82 | 1143 |
| 2024-08-23 | -9.90 | $5.81 | 118 |
| 2024-08-22 | -60.87 | $5.21 | — |
| 2024-08-21 | -60.87 | $5.21 | 2307 |
| 2024-08-20 | -43.48 | $5.41 | 1000 |
| 2024-08-19 | 0.00 | $5.91 | — |
| 2024-08-16 | 0.00 | $5.91 | — |
| 2024-08-15 | 0.00 | $5.91 | — |
| 2024-08-14 | 0.00 | $5.91 | 234 |
| 2024-08-13 | -80.00 | $4.90 | — |
| 2024-08-12 | -80.00 | $4.90 | — |
| 2024-08-09 | -80.00 | $4.90 | 302 |
| 2024-08-08 | -61.43 | $5.03 | — |
| 2024-08-07 | -61.43 | $5.03 | — |
| 2024-08-06 | -61.43 | $5.03 | — |
| 2024-08-05 | -61.43 | $5.03 | 143 |
| 2024-08-02 | -65.71 | $5.00 | — |
| 2024-08-01 | -52.87 | $5.00 | — |
| 2024-07-31 | -52.87 | $5.00 | — |
| 2024-07-30 | -52.87 | $5.00 | — |
| 2024-07-29 | -52.87 | $5.00 | 127 |
| 2024-07-26 | -80.46 | $4.76 | 407 |
| 2024-07-25 | -20.69 | $5.28 | 421 |
| 2024-07-24 | -18.39 | $5.30 | 4633 |
| 2024-07-23 | 0.00 | $5.46 | 607 |
| 2024-07-22 | -29.03 | $5.03 | — |
| 2024-07-19 | -29.03 | $5.03 | 700 |
| 2024-07-18 | -56.45 | $4.86 | — |
| 2024-07-17 | -56.45 | $4.86 | — |
| 2024-07-16 | -56.45 | $4.86 | — |
| 2024-07-15 | -56.45 | $4.86 | — |
| 2024-07-12 | -56.45 | $4.86 | 102 |
| 2024-07-11 | -54.84 | $4.87 | — |
| 2024-07-10 | -54.84 | $4.87 | — |
| 2024-07-09 | -54.84 | $4.87 | — |
| 2024-07-08 | -54.84 | $4.87 | 377 |
| 2024-07-05 | -59.68 | $4.84 | 1169 |
| 2024-07-03 | -100.00 | $4.59 | 212 |
| 2024-07-02 | -27.94 | $5.21 | — |
| 2024-07-01 | -27.94 | $5.21 | — |
| 2024-06-28 | -27.94 | $5.21 | — |
| 2024-06-27 | -27.94 | $5.21 | — |
| 2024-06-26 | -27.94 | $5.21 | — |
| 2024-06-25 | -23.75 | $5.21 | 152 |
| 2024-06-24 | -55.00 | $4.96 | — |
| 2024-06-21 | -55.00 | $4.96 | — |
| 2024-06-20 | -55.00 | $4.96 | — |
| 2024-06-18 | -55.00 | $4.96 | 611 |
| 2024-06-17 | -80.00 | $4.76 | — |
| 2024-06-14 | -80.00 | $4.76 | 182 |
| 2024-06-13 | -68.75 | $4.85 | — |
| 2024-06-12 | -68.75 | $4.85 | — |
| 2024-06-11 | -68.75 | $4.85 | 401 |
| 2024-06-10 | -74.73 | $4.72 | — |
| 2024-06-07 | -74.73 | $4.72 | — |
| 2024-06-06 | -74.73 | $4.72 | 268 |
| 2024-06-05 | -32.97 | $5.10 | 878 |
| 2024-06-04 | -35.64 | $5.00 | 244 |
| 2024-06-03 | -46.53 | $4.89 | — |
| 2024-05-31 | -46.53 | $4.89 | 716 |
| 2024-05-30 | -6.93 | $5.29 | 3864 |
| 2024-05-29 | -38.61 | $4.97 | 143 |
| 2024-05-28 | -68.47 | $4.60 | — |
| 2024-05-24 | -68.47 | $4.60 | — |
| 2024-05-23 | -68.47 | $4.60 | — |
| 2024-05-22 | -68.47 | $4.60 | 139 |
| 2024-05-21 | -51.35 | $4.79 | — |
| 2024-05-20 | -51.35 | $4.79 | — |
| 2024-05-17 | -51.35 | $4.79 | — |
| 2024-05-16 | -51.35 | $4.79 | — |
| 2024-05-15 | -51.35 | $4.79 | — |
| 2024-05-14 | -51.35 | $4.79 | 251 |
| 2024-05-13 | -78.38 | $4.49 | — |
| 2024-05-10 | -78.38 | $4.49 | — |
| 2024-05-09 | -78.38 | $4.49 | — |
| 2024-05-08 | -78.38 | $4.49 | 350 |
| 2024-05-07 | -82.46 | $4.35 | — |
| 2024-05-06 | -82.46 | $4.35 | — |
| 2024-05-03 | -82.46 | $4.35 | — |
| 2024-05-02 | -82.46 | $4.35 | — |
| 2024-05-01 | -82.46 | $4.35 | 205 |
| 2024-04-30 | -100.00 | $4.25 | — |
| 2024-04-29 | -100.00 | $4.25 | — |
| 2024-04-26 | -100.00 | $4.25 | — |
| 2024-04-25 | -100.00 | $4.25 | 200 |
| 2024-04-24 | -22.81 | $4.69 | 251 |
| 2024-04-23 | -61.40 | $4.47 | — |
| 2024-04-22 | -61.40 | $4.47 | 3126 |
| 2024-04-19 | -100.00 | $4.25 | 210 |
| 2024-04-18 | -1.75 | $4.81 | — |
| 2024-04-17 | -1.54 | $4.81 | — |
| 2024-04-16 | -1.54 | $4.81 | 4717 |
| 2024-04-15 | -4.00 | $4.65 | 3025 |
| 2024-04-12 | -84.00 | $4.25 | — |
| 2024-04-11 | -84.00 | $4.25 | — |
| 2024-04-10 | -84.00 | $4.25 | 165 |
| 2024-04-09 | -12.28 | $4.67 | — |
| 2024-04-08 | -12.28 | $4.67 | — |
| 2024-04-05 | -12.28 | $4.67 | — |
| 2024-04-04 | -12.28 | $4.67 | — |
| 2024-04-03 | -12.28 | $4.67 | — |
| 2024-04-02 | -12.28 | $4.67 | — |
| 2024-04-01 | -12.28 | $4.67 | 193 |
| 2024-03-28 | -50.88 | $4.45 | — |
| 2024-03-27 | -50.88 | $4.45 | — |
| 2024-03-26 | -50.88 | $4.45 | — |
| 2024-03-25 | -50.88 | $4.45 | — |
| 2024-03-22 | -50.88 | $4.45 | — |
| 2024-03-21 | -50.88 | $4.45 | 100 |
| 2024-03-20 | -100.00 | $4.17 | — |
| 2024-03-19 | -100.00 | $4.17 | — |
| 2024-03-18 | -100.00 | $4.17 | — |
| 2024-03-15 | -100.00 | $4.17 | — |
| 2024-03-14 | -100.00 | $4.17 | — |
| 2024-03-13 | -100.00 | $4.17 | — |
| 2024-03-12 | -100.00 | $4.17 | 579 |
| 2024-03-11 | 0.00 | $4.52 | — |
| 2024-03-08 | 0.00 | $4.52 | — |
| 2024-03-07 | 0.00 | $4.52 | — |
| 2024-03-06 | 0.00 | $4.52 | — |
| 2024-03-05 | 0.00 | $4.52 | 115 |
| 2024-02-14 | -100.00 | $4.31 | — |
| 2024-02-13 | -100.00 | $4.31 | — |
| 2024-02-12 | -100.00 | $4.31 | — |
| 2024-02-09 | -100.00 | $4.31 | — |
| 2024-02-08 | -100.00 | $4.31 | — |
| 2024-02-07 | -100.00 | $4.31 | — |
| 2024-02-06 | -100.00 | $4.31 | — |
| 2024-02-05 | -100.00 | $4.31 | — |
| 2024-02-02 | -100.00 | $4.31 | — |
| 2024-02-01 | -100.00 | $4.31 | — |
| 2024-01-31 | -100.00 | $4.31 | — |
| 2024-01-30 | -100.00 | $4.31 | — |
| 2024-01-29 | -100.00 | $4.31 | — |
| 2024-01-26 | -100.00 | $4.31 | — |
| 2024-01-25 | -100.00 | $4.31 | — |
| 2024-01-24 | -100.00 | $4.31 | — |
| 2024-01-23 | -9.52 | $4.31 | — |
| 2024-01-22 | -9.52 | $4.31 | — |
| 2024-01-19 | -9.52 | $4.31 | 101 |
| 2024-01-18 | 0.00 | $4.35 | — |
| 2024-01-17 | 0.00 | $4.35 | — |
| 2024-01-16 | 0.00 | $4.35 | — |
| 2024-01-12 | 0.00 | $4.35 | — |
| 2024-01-11 | 0.00 | $4.35 | — |
| 2024-01-10 | 0.00 | $4.35 | — |
| 2024-01-09 | 0.00 | $4.35 | — |
| 2024-01-08 | 0.00 | $4.35 | — |
| 2024-01-05 | 0.00 | $4.35 | — |
| 2024-01-04 | 0.00 | $4.35 | — |
| 2024-01-03 | 0.00 | $4.35 | — |
| 2024-01-02 | 0.00 | $4.35 | — |
| 2023-12-29 | 0.00 | $4.35 | — |
| 2023-12-28 | 0.00 | $4.35 | — |
| 2023-12-27 | 0.00 | $4.35 | — |
| 2023-12-26 | 0.00 | $4.35 | 154 |
| 2023-12-21 | 0.00 | $3.93 | — |
| 2023-12-20 | 0.00 | $3.93 | — |
| 2023-12-19 | 0.00 | $3.93 | — |
| 2023-12-18 | 0.00 | $3.93 | — |
| 2023-12-15 | 0.00 | $3.93 | — |
| 2023-12-14 | 0.00 | $3.93 | — |
| 2023-12-13 | 0.00 | $3.93 | — |
| 2023-12-12 | 0.00 | $3.93 | — |
| 2023-12-11 | 0.00 | $3.93 | — |
| 2023-12-08 | 0.00 | $3.93 | — |
| 2023-12-07 | 0.00 | $3.93 | — |
| 2023-12-06 | 0.00 | $3.93 | — |
| 2023-12-05 | 0.00 | $3.93 | — |
| 2023-12-04 | 0.00 | $3.93 | — |
| 2023-12-01 | 0.00 | $3.93 | — |
| 2023-11-30 | 0.00 | $3.93 | — |
| 2023-11-29 | 0.00 | $3.93 | — |
| 2023-11-28 | 0.00 | $3.93 | — |
| 2023-11-27 | 0.00 | $3.93 | — |
| 2023-11-24 | 0.00 | $3.93 | 5353 |
| 2023-11-22 | 0.00 | $3.93 | 1077 |
| 2023-10-16 | 0.00 | $3.55 | — |
| 2023-10-13 | 0.00 | $3.55 | — |
| 2023-10-12 | 0.00 | $3.55 | — |
| 2023-10-11 | 0.00 | $3.55 | — |
| 2023-10-10 | 0.00 | $3.55 | — |
| 2023-10-09 | 0.00 | $3.55 | — |
| 2023-10-06 | 0.00 | $3.55 | — |
| 2023-10-05 | 0.00 | $3.55 | — |
| 2023-10-04 | 0.00 | $3.55 | — |
| 2023-10-03 | 0.00 | $3.55 | — |
| 2023-10-02 | 0.00 | $3.55 | — |
| 2023-09-29 | 0.00 | $3.55 | — |
| 2023-09-28 | 0.00 | $3.55 | — |
| 2023-09-27 | 0.00 | $3.55 | — |
| 2023-09-26 | 0.00 | $3.55 | — |
| 2023-09-25 | 0.00 | $3.55 | — |
| 2023-09-22 | 0.00 | $3.55 | — |
| 2023-09-21 | 0.00 | $3.55 | — |
| 2023-09-20 | 0.00 | $3.55 | 1300 |
| 2023-09-19 | -100.00 | $3.47 | — |
| 2023-09-18 | -100.00 | $3.47 | — |
| 2023-09-15 | -100.00 | $3.47 | — |
| 2023-09-14 | -100.00 | $3.47 | — |
| 2023-09-13 | -100.00 | $3.47 | — |
| 2023-09-12 | -100.00 | $3.47 | — |
| 2023-09-11 | -100.00 | $3.47 | — |
| 2023-09-08 | -100.00 | $3.47 | — |
| 2023-09-07 | -100.00 | $3.47 | — |
| 2023-09-06 | -100.00 | $3.47 | — |
| 2023-09-05 | -100.00 | $3.47 | — |
| 2023-09-01 | -100.00 | $3.47 | — |
| 2023-08-31 | -100.00 | $3.47 | — |
| 2023-08-30 | -100.00 | $3.47 | — |
| 2023-08-29 | -100.00 | $3.47 | — |
| 2023-08-28 | -100.00 | $3.47 | — |
| 2023-08-25 | -100.00 | $3.47 | 364 |
| 2023-08-21 | -100.00 | $3.49 | — |
| 2023-08-18 | -100.00 | $3.49 | — |
| 2023-08-17 | -100.00 | $3.49 | — |
| 2023-08-16 | -100.00 | $3.49 | — |
| 2023-08-15 | -100.00 | $3.49 | — |
| 2023-08-14 | -100.00 | $3.49 | — |
| 2023-08-11 | -100.00 | $3.49 | — |
| 2023-08-10 | -100.00 | $3.49 | — |
| 2023-08-09 | -100.00 | $3.49 | — |
| 2023-08-08 | -100.00 | $3.49 | — |
| 2023-08-07 | -100.00 | $3.49 | — |
| 2023-08-04 | -100.00 | $3.49 | — |
| 2023-08-03 | -100.00 | $3.49 | — |
| 2023-08-02 | -100.00 | $3.49 | — |
| 2023-08-01 | -100.00 | $3.49 | — |
| 2023-07-31 | -100.00 | $3.49 | — |
| 2023-07-28 | -100.00 | $3.49 | — |
| 2023-07-27 | -100.00 | $3.49 | — |
| 2023-07-26 | -100.00 | $3.49 | — |
| 2023-07-25 | -100.00 | $3.49 | 2112 |
| 2023-07-24 | -100.00 | $3.50 | 281 |
| 2023-07-17 | -100.00 | $3.65 | — |
| 2023-07-14 | -12.50 | $3.65 | — |
| 2023-07-13 | -63.16 | $3.65 | — |
| 2023-07-12 | -44.44 | $3.65 | — |
| 2023-07-11 | -44.44 | $3.65 | — |
| 2023-07-10 | -44.44 | $3.65 | — |
| 2023-07-07 | -63.41 | $3.65 | — |
| 2023-07-06 | -63.41 | $3.65 | — |
| 2023-07-05 | -32.10 | $3.65 | — |
| 2023-07-03 | -32.10 | $3.65 | — |
| 2023-06-30 | -32.10 | $3.65 | — |
| 2023-06-29 | -32.10 | $3.65 | — |
| 2023-06-28 | -32.10 | $3.65 | — |
| 2023-06-27 | -32.10 | $3.65 | — |
| 2023-06-26 | -32.10 | $3.65 | — |
| 2023-06-23 | -32.10 | $3.65 | — |
| 2023-06-22 | -32.10 | $3.65 | — |
| 2023-06-21 | -32.10 | $3.65 | — |
| 2023-06-20 | -32.10 | $3.65 | 102 |
| 2023-06-16 | -30.86 | $3.66 | 447 |
| 2023-06-15 | -40.74 | $3.58 | — |
| 2023-06-14 | -40.74 | $3.58 | 689 |
| 2023-06-13 | -50.62 | $3.50 | — |
| 2023-06-12 | -50.62 | $3.50 | 2182 |
| 2023-06-09 | -41.98 | $3.57 | 521 |
| 2023-06-08 | -23.46 | $3.72 | 6219 |
| 2023-06-07 | -32.05 | $3.63 | 5413 |
| 2023-06-06 | -100.00 | $3.10 | — |
| 2023-06-05 | -100.00 | $3.10 | — |
| 2023-06-02 | -100.00 | $3.10 | — |
| 2023-06-01 | -100.00 | $3.10 | — |
| 2023-05-31 | -100.00 | $3.10 | — |
| 2023-05-30 | -100.00 | $3.10 | — |
| 2023-05-26 | -100.00 | $3.10 | 792 |
| 2023-05-25 | -100.00 | $3.48 | — |
| 2023-05-24 | -100.00 | $3.48 | — |
| 2023-05-23 | -100.00 | $3.48 | — |
| 2023-05-22 | -100.00 | $3.48 | 201 |
| 2023-05-19 | -46.67 | $3.56 | — |
| 2023-05-18 | -46.67 | $3.56 | — |
| 2023-05-17 | -46.67 | $3.56 | — |
| 2023-05-16 | -46.67 | $3.56 | — |
| 2023-05-15 | -33.33 | $3.56 | — |
| 2023-05-12 | -33.33 | $3.56 | — |
| 2023-05-11 | -33.33 | $3.56 | — |
| 2023-05-10 | -33.33 | $3.56 | — |
| 2023-05-09 | -33.33 | $3.56 | — |
| 2023-05-08 | -33.33 | $3.56 | — |
| 2023-05-05 | -33.33 | $3.56 | 201 |
| 2023-05-04 | -71.43 | $3.48 | — |
| 2023-05-03 | -71.43 | $3.48 | — |
| 2023-05-02 | -71.43 | $3.48 | — |
| 2023-05-01 | -71.43 | $3.48 | — |
| 2023-04-28 | -71.43 | $3.48 | 510 |
| 2023-04-27 | -14.29 | $3.60 | 343 |
| 2023-04-26 | 0.00 | $3.63 | — |
| 2023-04-25 | 0.00 | $3.63 | 359 |
| 2023-04-24 | 0.00 | $3.48 | — |
| 2023-04-21 | 0.00 | $3.48 | — |
| 2023-04-20 | 0.00 | $3.48 | — |
| 2023-04-19 | 0.00 | $3.48 | 373 |
| 2023-04-18 | 0.00 | $3.42 | — |
| 2023-04-17 | 0.00 | $3.42 | — |
| 2023-04-14 | 0.00 | $3.42 | — |
| 2023-04-13 | 0.00 | $3.42 | — |
| 2023-04-12 | 0.00 | $3.42 | — |
| 2023-04-11 | 0.00 | $3.42 | — |
| 2023-04-10 | 0.00 | $3.42 | — |
| 2023-04-06 | 0.00 | $3.42 | — |
| 2023-04-05 | 0.00 | $3.42 | — |
| 2023-04-04 | 0.00 | $3.42 | — |
| 2023-04-03 | 0.00 | $3.42 | — |
| 2023-03-31 | -15.79 | $3.42 | — |
| 2023-03-30 | -15.79 | $3.42 | — |
| 2023-03-29 | -15.79 | $3.42 | — |
| 2023-03-28 | -15.79 | $3.42 | — |
| 2023-03-27 | -15.79 | $3.42 | — |
| 2023-03-24 | -15.79 | $3.42 | — |
| 2023-03-23 | -15.79 | $3.42 | 270 |
| 2023-03-22 | -100.00 | $3.26 | — |
| 2023-03-21 | -100.00 | $3.26 | — |
| 2023-03-20 | -100.00 | $3.26 | — |
| 2023-03-17 | -100.00 | $3.26 | — |
| 2023-03-16 | -100.00 | $3.26 | — |
| 2023-03-15 | -79.17 | $3.26 | — |
| 2023-03-14 | -79.17 | $3.26 | — |
| 2023-03-13 | -79.17 | $3.26 | — |
| 2023-03-10 | -79.17 | $3.26 | — |
| 2023-03-09 | -79.17 | $3.26 | — |
| 2023-03-08 | -79.17 | $3.26 | — |
| 2023-03-07 | -79.17 | $3.26 | 146 |
| 2023-03-06 | -22.58 | $3.45 | 1503 |
| 2023-03-03 | -57.58 | $3.35 | — |
| 2023-03-02 | -58.82 | $3.35 | 271 |
| 2023-03-01 | -67.57 | $3.33 | — |
| 2023-02-28 | -67.57 | $3.33 | — |
| 2023-02-27 | -67.57 | $3.33 | — |
| 2023-02-24 | -67.57 | $3.33 | — |
| 2023-02-23 | -67.57 | $3.33 | — |
| 2023-02-22 | -67.57 | $3.33 | — |
| 2023-02-21 | -67.57 | $3.33 | — |
| 2023-02-17 | -67.57 | $3.33 | — |
| 2023-02-16 | -67.57 | $3.33 | 224 |
| 2023-02-15 | -100.00 | $3.21 | — |
| 2023-02-14 | -100.00 | $3.21 | — |
| 2023-02-13 | -100.00 | $3.21 | — |
| 2023-02-10 | -100.00 | $3.21 | — |
| 2023-02-09 | -100.00 | $3.21 | — |
| 2023-02-08 | -100.00 | $3.21 | — |
| 2023-02-07 | -100.00 | $3.21 | 3000 |
| 2023-02-06 | -63.64 | $3.52 | — |
| 2023-02-03 | -63.64 | $3.52 | 1308 |
| 2023-02-02 | -50.00 | $3.55 | 216 |
| 2023-02-01 | -36.36 | $3.58 | — |
| 2023-01-31 | -36.36 | $3.58 | 171 |
| 2023-01-30 | -100.00 | $3.44 | — |
| 2023-01-27 | -100.00 | $3.44 | — |
| 2023-01-26 | -100.00 | $3.44 | — |
| 2023-01-25 | -88.00 | $3.44 | — |
| 2023-01-24 | -88.00 | $3.44 | — |
| 2023-01-23 | -88.00 | $3.44 | — |
| 2023-01-20 | -88.00 | $3.44 | — |
| 2023-01-19 | -88.00 | $3.44 | — |
| 2023-01-18 | -88.00 | $3.44 | — |
| 2023-01-17 | -88.00 | $3.44 | — |
| 2023-01-13 | -88.00 | $3.44 | 750 |
| 2023-01-12 | 0.00 | $3.66 | — |
| 2023-01-11 | 0.00 | $3.66 | — |
| 2023-01-10 | 0.00 | $3.66 | — |
| 2023-01-09 | 0.00 | $3.66 | — |
| 2023-01-06 | 0.00 | $3.66 | — |
| 2023-01-05 | 0.00 | $3.66 | 696 |
| 2023-01-04 | -36.00 | $3.57 | — |
| 2023-01-03 | -36.00 | $3.57 | — |
| 2022-12-30 | -36.00 | $3.57 | — |
| 2022-12-29 | -36.00 | $3.57 | — |
| 2022-12-28 | -36.00 | $3.57 | 1502 |
| 2022-12-27 | -100.00 | $3.41 | — |
| 2022-12-23 | -100.00 | $3.41 | — |
| 2022-12-22 | -100.00 | $3.41 | 3833 |
| 2022-12-21 | -42.11 | $3.58 | — |
| 2022-12-20 | -42.11 | $3.58 | — |
| 2022-12-19 | -42.11 | $3.58 | 109 |
| 2022-12-16 | 0.00 | $3.66 | — |
| 2022-12-15 | 0.00 | $3.66 | 120 |
| 2022-12-14 | 0.00 | $3.59 | — |
| 2022-12-13 | 0.00 | $3.59 | — |
| 2022-12-12 | 0.00 | $3.59 | — |
| 2022-12-09 | 0.00 | $3.59 | — |
| 2022-12-08 | 0.00 | $3.59 | — |
| 2022-12-07 | 0.00 | $3.59 | — |
| 2022-12-06 | 0.00 | $3.59 | — |
| 2022-12-05 | 0.00 | $3.59 | — |
| 2022-12-02 | 0.00 | $3.59 | — |
| 2022-12-01 | 0.00 | $3.59 | — |
| 2022-11-30 | 0.00 | $3.59 | — |
| 2022-11-29 | 0.00 | $3.59 | — |
| 2022-11-28 | 0.00 | $3.59 | 169 |
| 2022-11-25 | 0.00 | $3.47 | — |
| 2022-11-23 | 0.00 | $3.47 | — |
| 2022-11-22 | 0.00 | $3.47 | — |
| 2022-11-21 | 0.00 | $3.47 | — |
| 2022-11-18 | 0.00 | $3.47 | — |
| 2022-11-17 | 0.00 | $3.47 | — |
| 2022-11-16 | 0.00 | $3.47 | — |
| 2022-11-15 | 0.00 | $3.47 | — |
| 2022-11-14 | 0.00 | $3.47 | 141 |
| 2022-11-11 | -19.44 | $3.38 | — |
| 2022-11-10 | -19.44 | $3.38 | — |
| 2022-11-09 | -19.44 | $3.38 | — |
| 2022-11-08 | -19.44 | $3.38 | 371 |
| 2022-11-07 | 0.00 | $3.45 | — |
| 2022-11-04 | 0.00 | $3.45 | — |
| 2022-11-03 | 0.00 | $3.45 | — |
| 2022-11-02 | 0.00 | $3.45 | — |
| 2022-11-01 | 0.00 | $3.45 | 9001 |
| 2022-10-31 | 0.00 | $3.40 | — |
| 2022-10-28 | 0.00 | $3.40 | — |
| 2022-10-27 | 0.00 | $3.40 | — |
| 2022-10-26 | 0.00 | $3.40 | 601 |
| 2022-10-25 | -29.55 | $3.27 | 874 |
| 2022-10-24 | -70.45 | $3.09 | — |
| 2022-10-21 | -70.45 | $3.09 | 140 |
| 2022-10-20 | -50.00 | $3.18 | — |
| 2022-10-19 | -50.00 | $3.18 | 465 |
| 2022-10-18 | -59.09 | $3.14 | — |
| 2022-10-17 | -59.09 | $3.14 | — |
| 2022-10-14 | -59.09 | $3.14 | — |
| 2022-10-13 | -59.09 | $3.14 | — |
| 2022-10-12 | -59.09 | $3.14 | 122 |
| 2022-10-11 | -38.64 | $3.23 | — |
| 2022-10-10 | -38.64 | $3.23 | 126 |
| 2022-10-07 | 0.00 | $3.40 | — |
| 2022-10-06 | -2.22 | $3.40 | 8006 |
| 2022-10-05 | -47.27 | $3.25 | — |
| 2022-10-04 | -47.27 | $3.25 | — |
| 2022-10-03 | -47.27 | $3.25 | — |
| 2022-09-30 | -47.27 | $3.25 | 404 |
| 2022-09-29 | -83.64 | $3.05 | 165 |
| 2022-09-28 | -87.93 | $3.03 | 2206 |
| 2022-09-27 | -100.00 | $2.96 | 201 |
| 2022-09-26 | -90.00 | $3.09 | 574 |
| 2022-09-23 | -94.00 | $3.07 | 389 |
| 2022-09-22 | -95.06 | $3.08 | 1016 |
| 2022-09-21 | -97.53 | $3.06 | 649 |
| 2022-09-20 | -100.00 | $3.04 | — |
| 2022-09-19 | -100.00 | $3.04 | — |
| 2022-09-16 | -100.00 | $3.04 | 606 |
| 2022-09-15 | -79.80 | $3.36 | 376 |
| 2022-09-14 | -99.44 | $3.20 | — |
| 2022-09-13 | -99.44 | $3.20 | 10341 |
| 2022-09-12 | -98.73 | $3.25 | — |
| 2022-09-09 | -98.73 | $3.25 | 475 |
| 2022-09-08 | -98.73 | $3.25 | 464 |
| 2022-09-07 | -97.32 | $3.35 | 872 |
| 2022-09-06 | -100.00 | $3.19 | 1226 |
| 2022-09-02 | -99.86 | $3.31 | 440 |
| 2022-09-01 | -100.00 | $3.30 | 2218 |
| 2022-08-31 | -98.25 | $3.54 | 546 |
| 2022-08-30 | -100.00 | $3.45 | 2167 |
| 2022-08-29 | -99.85 | $3.46 | 808 |
| 2022-08-26 | -100.00 | $3.45 | 2366 |
| 2022-08-25 | -99.55 | $3.56 | 2382 |
| 2022-08-24 | -100.00 | $3.55 | 1891 |
| 2022-08-23 | -99.11 | $3.61 | 16332 |
| 2022-08-22 | -100.00 | $3.55 | 6370 |
| 2022-08-19 | -100.00 | $3.55 | 10544 |
| 2022-08-18 | -97.91 | $3.71 | 23346 |
| 2022-08-17 | -94.47 | $3.94 | 155137 |
| 2022-08-16 | 0.00 | $5.20 | 289 |
| 2022-08-15 | -58.57 | $3.86 | — |
| 2022-08-12 | -58.57 | $3.86 | — |
| 2022-08-11 | -58.57 | $3.86 | 316 |
| 2022-08-10 | 0.00 | $4.27 | 100 |
| 2022-08-01 | -100.00 | $3.57 | — |
| 2022-07-29 | -100.00 | $3.57 | — |
| 2022-07-28 | -100.00 | $3.57 | — |
| 2022-07-27 | -100.00 | $3.57 | — |
| 2022-07-26 | -100.00 | $3.57 | — |
| 2022-07-25 | -100.00 | $3.57 | — |
| 2022-07-22 | -100.00 | $3.57 | — |
| 2022-07-21 | -100.00 | $3.57 | — |
| 2022-07-20 | -100.00 | $3.57 | — |
| 2022-07-19 | -100.00 | $3.57 | — |
| 2022-07-18 | -100.00 | $3.57 | — |
| 2022-07-15 | -100.00 | $3.57 | — |
| 2022-07-14 | -100.00 | $3.57 | — |
| 2022-07-13 | -100.00 | $3.57 | — |
| 2022-07-12 | -100.00 | $3.57 | — |
| 2022-07-11 | -100.00 | $3.57 | — |
| 2022-07-08 | -100.00 | $3.57 | — |
| 2022-07-07 | -100.00 | $3.57 | — |
| 2022-07-06 | -100.00 | $3.57 | 201 |
| 2022-07-05 | -93.33 | $4.02 | — |
| 2022-07-01 | -93.33 | $4.02 | — |
| 2022-06-30 | -93.33 | $4.02 | — |
| 2022-06-29 | -93.33 | $4.02 | — |
| 2022-06-28 | -93.33 | $4.02 | — |
| 2022-06-27 | -93.33 | $4.02 | — |
| 2022-06-24 | -93.33 | $4.02 | — |
| 2022-06-23 | -93.33 | $4.02 | 200 |
| 2022-06-22 | -100.00 | $3.95 | — |
| 2022-06-21 | -100.00 | $3.95 | — |
| 2022-06-17 | -100.00 | $3.95 | — |
| 2022-06-16 | -100.00 | $3.95 | 300 |
| 2022-06-13 | 0.00 | $5.00 | — |
| 2022-06-10 | 0.00 | $5.00 | — |
| 2022-06-09 | 0.00 | $5.00 | — |
| 2022-06-08 | 0.00 | $5.00 | — |
| 2022-06-07 | 0.00 | $5.00 | — |
| 2022-06-06 | 0.00 | $5.00 | — |
| 2022-06-03 | 0.00 | $5.00 | — |
| 2022-06-02 | 0.00 | $5.00 | — |
| 2022-06-01 | 0.00 | $5.00 | — |
| 2022-05-31 | 0.00 | $5.00 | — |
| 2022-05-27 | -96.35 | $5.00 | — |
| 2022-05-26 | -96.35 | $5.00 | — |
| 2022-05-25 | -95.08 | $5.00 | — |
| 2022-05-24 | -95.08 | $5.00 | — |
| 2022-05-23 | -95.08 | $5.00 | — |
| 2022-05-20 | -95.08 | $5.00 | — |
| 2022-05-19 | -95.08 | $5.00 | — |
| 2022-05-18 | -95.08 | $5.00 | — |
| 2022-05-17 | -95.08 | $5.00 | — |
| 2022-05-16 | -97.38 | $4.58 | 201 |
| 2022-05-13 | -98.69 | $4.34 | — |
| 2022-05-12 | -98.69 | $4.34 | — |
| 2022-05-11 | -98.69 | $4.34 | — |
| 2022-05-10 | -98.69 | $4.34 | — |
| 2022-05-09 | -98.69 | $4.34 | — |
| 2022-05-06 | -98.69 | $4.34 | — |
| 2022-05-05 | -98.69 | $4.34 | — |
| 2022-05-04 | -98.69 | $4.34 | — |
| 2022-05-03 | -98.69 | $4.34 | 100 |
| 2022-05-02 | -92.90 | $5.40 | 831 |
| 2022-04-29 | -26.56 | $4.57 | 100 |
| 2022-04-28 | -100.00 | $4.10 | — |
| 2022-04-27 | -100.00 | $4.10 | — |
| 2022-04-26 | -100.00 | $4.10 | — |
| 2022-04-25 | -100.00 | $4.10 | 600 |
| 2022-04-22 | -65.38 | $4.40 | — |
| 2022-04-21 | -65.38 | $4.40 | 100 |
| 2022-04-20 | -19.23 | $4.64 | — |
| 2022-04-19 | -19.23 | $4.64 | — |
| 2022-04-18 | -19.23 | $4.64 | 100 |
| 2022-04-14 | 0.00 | $4.74 | — |
| 2022-04-13 | 0.00 | $4.74 | 2960 |
| 2022-04-12 | 0.00 | $4.64 | — |
| 2022-04-11 | 0.00 | $4.64 | 800 |
| 2022-03-24 | 0.00 | $4.22 | — |
| 2022-03-23 | 0.00 | $4.22 | — |
| 2022-03-22 | 0.00 | $4.22 | — |
| 2022-03-21 | 0.00 | $4.22 | — |
| 2022-03-18 | 0.00 | $4.22 | — |
| 2022-03-17 | 0.00 | $4.22 | — |
| 2022-03-16 | 0.00 | $4.22 | — |
| 2022-03-15 | -21.24 | $4.22 | — |
| 2022-03-14 | -21.24 | $4.22 | — |
| 2022-03-11 | -21.24 | $4.22 | — |
| 2022-03-10 | -21.24 | $4.22 | — |
| 2022-03-09 | -21.24 | $4.22 | — |
| 2022-03-08 | -21.24 | $4.22 | — |
| 2022-03-07 | -21.24 | $4.22 | — |
| 2022-03-04 | -21.24 | $4.22 | — |
| 2022-03-03 | -21.24 | $4.22 | — |
| 2022-03-02 | -21.24 | $4.22 | — |
| 2022-03-01 | -21.24 | $4.22 | — |
| 2022-02-28 | -21.24 | $4.22 | 1500 |
| 2022-02-25 | -100.00 | $3.33 | — |
| 2022-02-24 | -100.00 | $3.33 | — |
| 2022-02-23 | -100.00 | $3.33 | — |
| 2022-02-22 | -100.00 | $3.33 | — |
| 2022-02-18 | -100.00 | $3.33 | — |
| 2022-02-17 | -100.00 | $3.33 | — |
| 2022-02-16 | -100.00 | $3.33 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.44
2026-07-22
Close Price
$7.80
Vol: 2853Average Directional Index - Detailed Analysis
Minimum
7.80
Average
39.11
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.44 | $7.80 | 2853 |
| 2026-07-21 | 12.81 | $7.85 | 2780 |
| 2026-07-20 | 12.15 | $7.59 | 6631 |
| 2026-07-17 | 11.71 | $7.09 | 202 |
| 2026-07-16 | 11.81 | $7.01 | 100 |
| 2026-07-15 | 12.01 | $7.24 | 1100 |
| 2026-07-14 | 12.23 | $7.12 | — |
| 2026-07-13 | 12.04 | $7.12 | 500 |
| 2026-07-10 | 11.84 | $7.12 | 1034 |
| 2026-07-09 | 11.63 | $6.79 | 1505 |
| 2026-07-08 | 11.71 | $7.20 | 3423 |
| 2026-07-07 | 11.17 | $7.09 | 398 |
| 2026-07-06 | 10.61 | $7.35 | 3704 |
| 2026-07-02 | 9.63 | $7.49 | 7509 |
| 2026-07-01 | 8.81 | $7.18 | 2196 |
| 2026-06-30 | 8.44 | $6.51 | 4398 |
| 2026-06-29 | 8.88 | $6.00 | 4698 |
| 2026-06-26 | 9.17 | $6.20 | 5357 |
| 2026-06-25 | 9.19 | $6.05 | 100 |
| 2026-06-24 | 9.52 | $6.01 | 1886 |
| 2026-06-23 | 9.86 | $6.25 | 1204 |
| 2026-06-22 | 10.32 | $6.36 | 666 |
| 2026-06-18 | 10.74 | $6.50 | 3962 |
| 2026-06-17 | 10.76 | $6.75 | 2020 |
| 2026-06-16 | 10.78 | $6.75 | 764 |
| 2026-06-15 | 10.43 | $6.79 | 760 |
| 2026-06-12 | 10.31 | $7.01 | 760 |
| 2026-06-11 | 10.10 | $7.03 | 787 |
| 2026-06-10 | 9.88 | $7.00 | 3723 |
| 2026-06-09 | 9.31 | $6.53 | 1138 |
| 2026-06-08 | 8.72 | $6.45 | 110 |
| 2026-06-05 | 8.82 | $6.45 | 100 |
| 2026-06-04 | 8.93 | $6.45 | 200 |
| 2026-06-03 | 9.05 | $6.36 | 1716 |
| 2026-06-02 | 9.17 | $6.34 | 2184 |
| 2026-06-01 | 9.29 | $7.04 | 3499 |
| 2026-05-29 | 8.58 | $7.06 | 1343 |
| 2026-05-28 | 7.80 | $6.63 | 528 |
| 2026-05-27 | 8.09 | $6.82 | 605 |
| 2026-05-26 | 8.40 | $6.93 | 1100 |
| 2026-05-22 | 8.74 | $6.91 | 1748 |
| 2026-05-21 | 8.82 | $6.37 | 3813 |
| 2026-05-20 | 9.20 | $6.02 | 202 |
| 2026-05-19 | 8.72 | $6.22 | 300 |
| 2026-05-18 | 8.45 | $6.20 | 2768 |
| 2026-05-15 | 8.13 | $6.11 | 822 |
| 2026-05-14 | 7.89 | $6.40 | 800 |
| 2026-05-13 | 8.00 | $6.40 | 1357 |
| 2026-05-12 | 8.01 | $6.43 | 2668 |
| 2026-05-11 | 8.03 | $6.41 | 968 |
| 2026-05-08 | 8.05 | $6.79 | 1100 |
| 2026-05-07 | 8.42 | $7.32 | 1446 |
| 2026-05-06 | 8.52 | $7.00 | 707 |
| 2026-05-05 | 8.91 | $6.72 | 5467 |
| 2026-05-04 | 9.33 | $7.00 | — |
| 2026-05-01 | 9.49 | $7.00 | 1819 |
| 2026-04-30 | 9.66 | $6.85 | 3478 |
| 2026-04-29 | 9.84 | $6.80 | 377 |
| 2026-04-28 | 9.74 | $7.28 | 922 |
| 2026-04-27 | 10.15 | $7.10 | 465 |
| 2026-04-24 | 10.14 | $7.32 | 2445 |
| 2026-04-23 | 10.42 | $7.03 | 3559 |
| 2026-04-22 | 10.68 | $7.38 | 949 |
| 2026-04-21 | 11.01 | $7.95 | 3049 |
| 2026-04-20 | 11.36 | $7.77 | 10394 |
| 2026-04-17 | 11.33 | $8.00 | 3441 |
| 2026-04-16 | 11.12 | $8.07 | 42490 |
| 2026-04-15 | 10.71 | $7.41 | 863 |
| 2026-04-14 | 10.59 | $7.58 | 1133 |
| 2026-04-13 | 10.21 | $7.51 | 300 |
| 2026-04-10 | 10.13 | $7.51 | 300 |
| 2026-04-09 | 10.05 | $7.70 | 5894 |
| 2026-04-08 | 9.96 | $7.78 | 4581 |
| 2026-04-07 | 9.86 | $7.21 | 4539 |
| 2026-04-06 | 10.05 | $7.37 | 4539 |
| 2026-04-02 | 9.86 | $7.28 | 10802 |
| 2026-04-01 | 9.80 | $7.35 | 48150 |
| 2026-03-31 | 9.73 | $6.90 | 2017 |
| 2026-03-30 | 10.22 | $6.40 | 2051 |
| 2026-03-27 | 10.61 | $6.36 | 1201 |
| 2026-03-26 | 10.46 | $6.34 | 3935 |
| 2026-03-25 | 10.30 | $6.48 | 450 |
| 2026-03-24 | 10.00 | $6.61 | 2485 |
| 2026-03-23 | 9.69 | $6.57 | 15607 |
| 2026-03-20 | 9.53 | $6.32 | 3565 |
| 2026-03-19 | 9.01 | $6.66 | 3864 |
| 2026-03-18 | 8.61 | $7.29 | 1907 |
| 2026-03-17 | 9.05 | $7.26 | 2609 |
| 2026-03-16 | 9.51 | $7.05 | 4736 |
| 2026-03-13 | 9.49 | $7.78 | 202 |
| 2026-03-12 | 9.32 | $7.78 | 80237 |
| 2026-03-11 | 9.15 | $7.54 | 1242 |
| 2026-03-10 | 9.54 | $7.30 | 5422 |
| 2026-03-09 | 9.96 | $7.40 | 4601 |
| 2026-03-06 | 10.37 | $7.20 | 8008 |
| 2026-03-05 | 10.82 | $6.86 | 2586 |
| 2026-03-04 | 11.36 | $7.03 | 2560 |
| 2026-03-03 | 11.71 | $6.76 | 9398 |
| 2026-03-02 | 12.27 | $7.59 | 6355 |
| 2026-02-27 | 11.95 | $7.54 | 835 |
| 2026-02-26 | 11.76 | $7.60 | 5384 |
| 2026-02-25 | 11.57 | $7.23 | 2918 |
| 2026-02-24 | 11.49 | $6.75 | 3183 |
| 2026-02-23 | 11.98 | $7.10 | 21640 |
| 2026-02-20 | 12.42 | $7.06 | 3290 |
| 2026-02-19 | 13.04 | $7.00 | 13583 |
| 2026-02-18 | 13.39 | $7.64 | 28671 |
| 2026-02-17 | 13.76 | $7.43 | 3574 |
| 2026-02-13 | 13.62 | $6.70 | — |
| 2026-02-12 | 14.29 | $6.70 | 1501 |
| 2026-02-11 | 14.99 | $6.83 | — |
| 2026-02-10 | 15.03 | $6.83 | 1382 |
| 2026-02-09 | 15.08 | $6.83 | 2075 |
| 2026-02-06 | 15.24 | $6.32 | 827 |
| 2026-02-05 | 15.39 | $6.32 | 5285 |
| 2026-02-04 | 15.54 | $6.49 | 5336 |
| 2026-02-03 | 15.37 | $6.76 | 2735 |
| 2026-02-02 | 15.47 | $6.45 | 6767 |
| 2026-01-30 | 15.57 | $6.46 | 2390 |
| 2026-01-29 | 15.04 | $6.69 | 4671 |
| 2026-01-28 | 14.69 | $7.41 | 13958 |
| 2026-01-27 | 14.93 | $7.24 | 22140 |
| 2026-01-26 | 15.18 | $7.47 | 34188 |
| 2026-01-23 | 15.29 | $7.64 | 1209 |
| 2026-01-22 | 15.90 | $7.24 | 942 |
| 2026-01-21 | 16.51 | $6.62 | 26733 |
| 2026-01-20 | 17.16 | $7.40 | 65965 |
| 2026-01-16 | 17.41 | $7.51 | 11911 |
| 2026-01-15 | 17.11 | $7.67 | 23971 |
| 2026-01-14 | 16.80 | $7.31 | 10178 |
| 2026-01-13 | 16.06 | $7.31 | 15036 |
| 2026-01-12 | 15.28 | $7.60 | 20891 |
| 2026-01-09 | 14.05 | $7.53 | 11631 |
| 2026-01-08 | 12.78 | $7.44 | 16653 |
| 2026-01-07 | 11.98 | $7.26 | 7241 |
| 2026-01-06 | 11.26 | $7.31 | 11282 |
| 2026-01-05 | 10.54 | $6.97 | 12957 |
| 2026-01-02 | 10.18 | $6.60 | 590 |
| 2025-12-31 | 10.32 | $6.28 | 600 |
| 2025-12-30 | 10.75 | $6.43 | 600 |
| 2025-12-29 | 11.17 | $6.25 | 3028 |
| 2025-12-26 | 11.59 | $6.38 | 135 |
| 2025-12-24 | 11.87 | $6.38 | — |
| 2025-12-23 | 12.17 | $6.38 | 221 |
| 2025-12-22 | 12.49 | $6.55 | 2008 |
| 2025-12-19 | 12.82 | $6.13 | 1101 |
| 2025-12-18 | 13.41 | $6.60 | 211 |
| 2025-12-17 | 13.10 | $6.15 | 613 |
| 2025-12-16 | 13.53 | $6.17 | 102 |
| 2025-12-15 | 13.94 | $6.11 | 6544 |
| 2025-12-12 | 14.38 | $6.20 | 1051 |
| 2025-12-11 | 14.76 | $6.09 | 5971 |
| 2025-12-10 | 15.10 | $6.30 | 1790 |
| 2025-12-09 | 15.45 | $6.43 | 11966 |
| 2025-12-08 | 16.06 | $6.73 | 4305 |
| 2025-12-05 | 16.70 | $6.21 | 3843 |
| 2025-12-04 | 17.15 | $6.47 | 827 |
| 2025-12-03 | 17.53 | $6.47 | 827 |
| 2025-12-02 | 17.93 | $6.26 | 1526 |
| 2025-12-01 | 17.97 | $6.37 | 35891 |
| 2025-11-28 | 18.23 | $6.75 | 5546 |
| 2025-11-26 | 18.57 | $6.37 | 500 |
| 2025-11-25 | 18.00 | $6.40 | 4338 |
| 2025-11-24 | 17.40 | $6.28 | 4181 |
| 2025-11-21 | 16.77 | $6.46 | 3069 |
| 2025-11-20 | 16.47 | $6.72 | 2801 |
| 2025-11-19 | 16.48 | $6.35 | 3200 |
| 2025-11-18 | 15.49 | $6.55 | 5219 |
| 2025-11-17 | 14.52 | $6.50 | 6559 |
| 2025-11-14 | 13.65 | $6.79 | 3756 |
| 2025-11-13 | 12.90 | $6.85 | 5641 |
| 2025-11-12 | 12.33 | $6.80 | 9796 |
| 2025-11-11 | 11.82 | $7.20 | 2036 |
| 2025-11-10 | 11.58 | $7.27 | 1635 |
| 2025-11-07 | 11.47 | $6.86 | 5835 |
| 2025-11-06 | 11.35 | $6.94 | 11886 |
| 2025-11-05 | 11.16 | $7.43 | 370 |
| 2025-11-04 | 11.46 | $7.60 | 4735 |
| 2025-11-03 | 11.78 | $7.39 | 1315 |
| 2025-10-31 | 11.88 | $8.04 | 5600 |
| 2025-10-30 | 11.99 | $7.36 | 19481 |
| 2025-10-29 | 12.10 | $7.68 | 1250 |
| 2025-10-28 | 12.30 | $7.73 | 2436 |
| 2025-10-27 | 12.50 | $7.82 | — |
| 2025-10-24 | 12.79 | $7.82 | 632 |
| 2025-10-23 | 13.10 | $7.52 | 1151 |
| 2025-10-22 | 13.47 | $7.36 | 591 |
| 2025-10-21 | 13.44 | $7.35 | 768 |
| 2025-10-20 | 13.40 | $7.60 | 2631 |
| 2025-10-17 | 13.36 | $7.30 | 1308 |
| 2025-10-16 | 12.57 | $7.51 | 1280 |
| 2025-10-15 | 11.94 | $7.33 | 976 |
| 2025-10-14 | 11.11 | $7.57 | 746 |
| 2025-10-13 | 10.53 | $7.55 | 1120 |
| 2025-10-10 | 9.93 | $7.70 | 1701 |
| 2025-10-09 | 9.29 | $8.14 | 10496 |
| 2025-10-08 | 9.36 | $8.12 | 1132 |
| 2025-10-07 | 9.34 | $8.12 | 1452 |
| 2025-10-06 | 9.31 | $8.05 | 4332 |
| 2025-10-03 | 9.68 | $7.88 | 344726 |
| 2025-10-02 | 10.07 | $8.15 | 3675 |
| 2025-10-01 | 10.20 | $8.15 | 5620 |
| 2025-09-30 | 10.34 | $8.15 | 2969 |
| 2025-09-29 | 10.48 | $8.08 | 5230 |
| 2025-09-26 | 10.76 | $7.84 | 4106 |
| 2025-09-25 | 11.13 | $7.57 | 10458 |
| 2025-09-24 | 11.53 | $7.62 | 4608 |
| 2025-09-23 | 11.82 | $8.04 | 8098 |
| 2025-09-22 | 12.06 | $8.20 | 6011 |
| 2025-09-19 | 12.08 | $8.06 | 7201 |
| 2025-09-18 | 12.35 | $7.90 | 5284 |
| 2025-09-17 | 12.63 | $7.70 | 3694 |
| 2025-09-16 | 12.93 | $8.34 | 10397 |
| 2025-09-15 | 12.52 | $7.83 | 20381 |
| 2025-09-12 | 12.23 | $7.90 | 2798 |
| 2025-09-11 | 12.71 | $7.80 | 25737 |
| 2025-09-10 | 13.21 | $7.49 | 3062 |
| 2025-09-09 | 13.00 | $7.05 | 3254 |
| 2025-09-08 | 12.62 | $7.28 | 1350 |
| 2025-09-05 | 12.61 | $7.15 | 6686 |
| 2025-09-04 | 12.60 | $7.16 | 6354 |
| 2025-09-03 | 12.59 | $7.19 | 2143 |
| 2025-09-02 | 12.59 | $6.93 | 5560 |
| 2025-08-29 | 12.21 | $7.40 | 531249 |
| 2025-08-28 | 12.24 | $7.27 | 3519 |
| 2025-08-27 | 11.96 | $7.35 | 4204 |
| 2025-08-26 | 12.02 | $7.30 | 7773 |
| 2025-08-25 | 11.95 | $7.18 | 12049 |
| 2025-08-22 | 11.89 | $7.45 | 2231 |
| 2025-08-21 | 12.46 | $7.22 | 5147 |
| 2025-08-20 | 13.07 | $6.95 | 14742 |
| 2025-08-19 | 13.03 | $6.83 | 8610 |
| 2025-08-18 | 12.99 | $7.27 | 1040 |
| 2025-08-15 | 13.63 | $7.01 | 4692 |
| 2025-08-14 | 14.33 | $7.01 | 5318 |
| 2025-08-13 | 15.04 | $7.36 | 6796 |
| 2025-08-12 | 15.79 | $6.95 | 3303 |
| 2025-08-11 | 16.50 | $6.91 | 8979 |
| 2025-08-08 | 17.15 | $6.79 | 3394 |
| 2025-08-07 | 17.78 | $7.02 | 1751 |
| 2025-08-06 | 18.53 | $7.24 | 251 |
| 2025-08-05 | 18.86 | $7.27 | 6195 |
| 2025-08-04 | 19.16 | $7.33 | 7839 |
| 2025-08-01 | 19.77 | $6.86 | 3577 |
| 2025-07-31 | 20.65 | $7.24 | 4652 |
| 2025-07-30 | 20.74 | $7.26 | 8105 |
| 2025-07-29 | 20.83 | $7.13 | 4993 |
| 2025-07-28 | 21.32 | $7.01 | 14038 |
| 2025-07-25 | 21.72 | $7.42 | 4666 |
| 2025-07-24 | 21.32 | $7.34 | 1889 |
| 2025-07-23 | 21.11 | $7.18 | 28344 |
| 2025-07-22 | 20.88 | $7.40 | 3855 |
| 2025-07-21 | 21.16 | $7.56 | 24402 |
| 2025-07-18 | 21.45 | $7.65 | 9091 |
| 2025-07-17 | 21.25 | $7.85 | 7975 |
| 2025-07-16 | 21.29 | $7.45 | 7932 |
| 2025-07-15 | 21.54 | $7.57 | 10008 |
| 2025-07-14 | 21.36 | $7.98 | 11252 |
| 2025-07-11 | 21.52 | $7.98 | 13891 |
| 2025-07-10 | 21.69 | $7.90 | 12854 |
| 2025-07-09 | 21.86 | $8.00 | 14995 |
| 2025-07-08 | 21.93 | $7.90 | 8893 |
| 2025-07-07 | 22.12 | $7.99 | 17646 |
| 2025-07-03 | 22.30 | $8.17 | 7708 |
| 2025-07-02 | 22.55 | $8.01 | 24597 |
| 2025-07-01 | 22.93 | $8.24 | 17693 |
| 2025-06-30 | 23.33 | $8.00 | 31551 |
| 2025-06-27 | 23.34 | $8.08 | 16715 |
| 2025-06-26 | 23.85 | $7.76 | 25276 |
| 2025-06-25 | 24.10 | $7.82 | 21548 |
| 2025-06-24 | 24.79 | $7.48 | 4272 |
| 2025-06-23 | 25.66 | $7.61 | 12653 |
| 2025-06-20 | 26.39 | $8.18 | 22743 |
| 2025-06-18 | 26.78 | $7.85 | 15071 |
| 2025-06-17 | 26.89 | $7.83 | 40933 |
| 2025-06-16 | 27.01 | $8.26 | 250338 |
| 2025-06-13 | 26.22 | $8.12 | 8877 |
| 2025-06-12 | 25.39 | $7.95 | 3482 |
| 2025-06-11 | 24.56 | $8.22 | 12632 |
| 2025-06-10 | 23.74 | $7.70 | 369472 |
| 2025-06-09 | 22.88 | $8.00 | 22797 |
| 2025-06-06 | 21.41 | $8.00 | 26858 |
| 2025-06-05 | 19.93 | $7.90 | 72036 |
| 2025-06-04 | 18.37 | $7.50 | 740109 |
| 2025-06-03 | 16.98 | $7.37 | 14355 |
| 2025-06-02 | 16.06 | $7.00 | 78018 |
| 2025-05-30 | 15.47 | $6.98 | 72841 |
| 2025-05-29 | 15.08 | $6.98 | 18553 |
| 2025-05-28 | 14.68 | $6.72 | 13238 |
| 2025-05-27 | 14.42 | $6.49 | 9374 |
| 2025-05-23 | 14.40 | $5.89 | 2998 |
| 2025-05-22 | 14.73 | $6.09 | 14399 |
| 2025-05-21 | 15.22 | $6.30 | 33870 |
| 2025-05-20 | 15.98 | $6.02 | 6543 |
| 2025-05-19 | 16.32 | $5.90 | 12218 |
| 2025-05-16 | 16.44 | $5.90 | 3197 |
| 2025-05-15 | 16.91 | $5.69 | 6283 |
| 2025-05-14 | 17.42 | $5.58 | — |
| 2025-05-13 | 17.30 | $5.58 | 3337 |
| 2025-05-12 | 17.18 | $5.89 | 1821 |
| 2025-05-09 | 17.10 | $5.90 | 2371 |
| 2025-05-08 | 17.04 | $5.46 | 7952 |
| 2025-05-07 | 16.97 | $5.60 | 17311 |
| 2025-05-06 | 17.07 | $5.37 | 18474 |
| 2025-05-05 | 17.06 | $5.94 | 23479 |
| 2025-05-02 | 17.05 | $5.77 | 7186 |
| 2025-05-01 | 17.58 | $5.79 | 3166 |
| 2025-04-30 | 18.13 | $5.84 | 4826 |
| 2025-04-29 | 18.43 | $5.85 | 2496 |
| 2025-04-28 | 18.74 | $5.28 | 2103 |
| 2025-04-25 | 19.29 | $5.69 | 1471 |
| 2025-04-24 | 19.75 | $5.40 | 495 |
| 2025-04-23 | 20.64 | $5.01 | 4815 |
| 2025-04-22 | 21.58 | $5.56 | 2114 |
| 2025-04-21 | 22.70 | $5.49 | 570 |
| 2025-04-17 | 23.13 | $5.24 | 13544 |
| 2025-04-16 | 23.66 | $5.15 | 19381 |
| 2025-04-15 | 24.21 | $5.63 | 12608 |
| 2025-04-14 | 24.53 | $5.40 | 22393 |
| 2025-04-11 | 25.07 | $5.08 | 3679 |
| 2025-04-10 | 26.12 | $4.56 | 2033 |
| 2025-04-09 | 27.40 | $4.95 | 8638 |
| 2025-04-08 | 28.74 | $4.76 | 2984 |
| 2025-04-07 | 29.55 | $4.60 | 9462 |
| 2025-04-04 | 30.63 | $5.04 | 6044 |
| 2025-04-03 | 30.90 | $5.50 | 5247 |
| 2025-04-02 | 30.16 | $5.30 | 6178 |
| 2025-04-01 | 29.71 | $4.87 | 3926 |
| 2025-03-31 | 29.35 | $4.86 | 1215 |
| 2025-03-28 | 29.26 | $4.85 | 6279 |
| 2025-03-27 | 29.16 | $5.01 | 16998 |
| 2025-03-26 | 29.04 | $4.92 | 3107 |
| 2025-03-25 | 28.78 | $5.12 | 11473 |
| 2025-03-24 | 28.57 | $4.99 | 21666 |
| 2025-03-21 | 28.08 | $5.00 | 16730 |
| 2025-03-20 | 27.56 | $5.35 | 17800 |
| 2025-03-19 | 27.51 | $5.36 | 32713 |
| 2025-03-18 | 27.34 | $5.36 | 27062 |
| 2025-03-17 | 27.05 | $5.44 | 36266 |
| 2025-03-14 | 27.02 | $5.67 | 39173 |
| 2025-03-13 | 26.52 | $5.54 | 11480 |
| 2025-03-12 | 26.66 | $5.41 | 13546 |
| 2025-03-11 | 26.82 | $5.64 | 23333 |
| 2025-03-10 | 26.66 | $5.16 | 28253 |
| 2025-03-07 | 27.27 | $5.14 | 5891 |
| 2025-03-06 | 27.70 | $5.97 | 45936 |
| 2025-03-05 | 27.63 | $5.89 | 26361 |
| 2025-03-04 | 27.21 | $5.77 | 48922 |
| 2025-03-03 | 26.85 | $5.44 | 37368 |
| 2025-02-28 | 27.06 | $5.03 | 18853 |
| 2025-02-27 | 27.51 | $4.76 | 7918 |
| 2025-02-26 | 27.98 | $5.13 | 7907 |
| 2025-02-25 | 27.59 | $5.08 | 6462 |
| 2025-02-24 | 27.19 | $5.25 | 7041 |
| 2025-02-21 | 25.32 | $5.05 | 1578 |
| 2025-02-20 | 23.77 | $5.05 | 5580 |
| 2025-02-19 | 22.14 | $4.90 | 8030 |
| 2025-02-18 | 20.44 | $4.85 | 5501 |
| 2025-02-14 | 18.87 | $3.93 | 325 |
| 2025-02-13 | 19.23 | $3.93 | 782 |
| 2025-02-12 | 19.47 | $3.83 | 3235 |
| 2025-02-11 | 19.83 | $3.90 | 9414 |
| 2025-02-10 | 20.12 | $3.96 | 681 |
| 2025-02-07 | 20.38 | $3.82 | 1972 |
| 2025-02-06 | 19.77 | $3.76 | 1218 |
| 2025-02-05 | 19.13 | $4.02 | 12000 |
| 2025-02-04 | 19.61 | $4.02 | 801 |
| 2025-02-03 | 20.12 | $4.01 | — |
| 2025-01-31 | 20.59 | $4.01 | 202 |
| 2025-01-30 | 21.09 | $4.23 | — |
| 2025-01-29 | 21.42 | $4.23 | 170 |
| 2025-01-28 | 21.78 | $4.18 | 1000 |
| 2025-01-27 | 22.44 | $4.15 | — |
| 2025-01-24 | 23.31 | $4.15 | — |
| 2025-01-23 | 24.23 | $4.15 | 251 |
| 2025-01-22 | 25.20 | $4.04 | — |
| 2025-01-21 | 26.17 | $4.04 | — |
| 2025-01-17 | 27.19 | $4.04 | 2176 |
| 2025-01-16 | 28.27 | $4.05 | 523 |
| 2025-01-15 | 28.10 | $4.01 | — |
| 2025-01-14 | 27.56 | $4.01 | — |
| 2025-01-13 | 27.00 | $4.01 | 632 |
| 2025-01-10 | 26.41 | $4.06 | 680 |
| 2025-01-08 | 25.98 | $4.26 | — |
| 2025-01-07 | 26.50 | $4.26 | — |
| 2025-01-06 | 27.05 | $4.26 | — |
| 2025-01-03 | 27.63 | $4.26 | — |
| 2025-01-02 | 28.24 | $4.26 | — |
| 2024-12-31 | 28.88 | $4.26 | — |
| 2024-12-30 | 29.56 | $4.26 | — |
| 2024-12-27 | 30.27 | $4.26 | 2001 |
| 2024-12-26 | 31.02 | $4.15 | — |
| 2024-12-24 | 31.10 | $4.15 | — |
| 2024-12-23 | 31.19 | $4.15 | — |
| 2024-12-20 | 31.28 | $4.15 | 3450 |
| 2024-12-19 | 31.37 | $4.05 | — |
| 2024-12-18 | 29.62 | $4.05 | 357 |
| 2024-12-17 | 27.77 | $4.31 | 305 |
| 2024-12-16 | 26.46 | $4.53 | — |
| 2024-12-13 | 26.03 | $4.53 | — |
| 2024-12-12 | 25.58 | $4.53 | 417 |
| 2024-12-11 | 25.11 | $4.64 | — |
| 2024-12-10 | 25.29 | $4.64 | — |
| 2024-12-09 | 25.47 | $4.64 | — |
| 2024-12-06 | 25.67 | $4.64 | — |
| 2024-12-05 | 25.87 | $4.64 | — |
| 2024-12-04 | 26.09 | $4.64 | — |
| 2024-12-03 | 26.32 | $4.64 | — |
| 2024-12-02 | 26.56 | $4.64 | — |
| 2024-11-29 | 26.81 | $4.64 | — |
| 2024-11-27 | 27.08 | $4.64 | — |
| 2024-11-26 | 27.36 | $4.64 | — |
| 2024-11-25 | 27.66 | $4.64 | 151 |
| 2024-11-22 | 27.97 | $4.42 | — |
| 2024-11-21 | 26.57 | $4.42 | 931 |
| 2024-11-20 | 25.11 | $4.80 | — |
| 2024-11-19 | 25.29 | $4.80 | — |
| 2024-11-18 | 25.48 | $4.80 | — |
| 2024-11-15 | 25.68 | $4.80 | — |
| 2024-11-14 | 25.90 | $4.80 | — |
| 2024-11-13 | 26.12 | $4.80 | — |
| 2024-11-12 | 26.36 | $4.80 | — |
| 2024-11-11 | 26.60 | $4.80 | — |
| 2024-11-08 | 26.87 | $4.80 | — |
| 2024-11-07 | 27.14 | $4.80 | — |
| 2024-11-06 | 27.43 | $4.80 | — |
| 2024-11-05 | 27.73 | $4.80 | — |
| 2024-11-04 | 28.06 | $4.80 | 1030 |
| 2024-11-01 | 28.39 | $4.61 | — |
| 2024-10-31 | 27.30 | $4.61 | — |
| 2024-10-30 | 26.15 | $4.61 | — |
| 2024-10-29 | 24.94 | $4.61 | 100 |
| 2024-10-28 | 23.66 | $4.62 | — |
| 2024-10-25 | 22.34 | $4.62 | — |
| 2024-10-24 | 20.96 | $4.62 | — |
| 2024-10-23 | 19.50 | $4.62 | — |
| 2024-10-22 | 17.96 | $4.62 | — |
| 2024-10-21 | 16.35 | $4.62 | 187 |
| 2024-10-18 | 14.64 | $4.85 | 100 |
| 2024-10-17 | 13.39 | $5.06 | — |
| 2024-10-16 | 12.74 | $5.06 | 421 |
| 2024-10-15 | 12.06 | $5.15 | — |
| 2024-10-14 | 12.09 | $5.15 | — |
| 2024-10-11 | 12.13 | $5.15 | — |
| 2024-10-10 | 12.16 | $5.15 | — |
| 2024-10-09 | 12.20 | $5.15 | — |
| 2024-10-08 | 12.24 | $5.15 | — |
| 2024-10-07 | 12.28 | $5.15 | — |
| 2024-10-04 | 12.33 | $5.15 | — |
| 2024-10-03 | 12.37 | $5.15 | — |
| 2024-10-02 | 12.42 | $5.15 | — |
| 2024-10-01 | 12.47 | $5.15 | 150 |
| 2024-09-30 | 12.53 | $5.11 | — |
| 2024-09-27 | 12.44 | $5.00 | 1310 |
| 2024-09-26 | 11.93 | $5.09 | — |
| 2024-09-25 | 11.92 | $5.09 | — |
| 2024-09-24 | 11.91 | $5.09 | — |
| 2024-09-23 | 11.89 | $5.09 | — |
| 2024-09-20 | 11.88 | $5.09 | — |
| 2024-09-19 | 11.87 | $5.09 | — |
| 2024-09-18 | 11.85 | $5.09 | — |
| 2024-09-17 | 11.84 | $5.09 | — |
| 2024-09-16 | 11.82 | $5.09 | 4265 |
| 2024-09-13 | 11.81 | $5.35 | — |
| 2024-09-12 | 12.37 | $5.35 | — |
| 2024-09-11 | 12.96 | $5.35 | — |
| 2024-09-10 | 13.58 | $5.35 | — |
| 2024-09-09 | 14.23 | $5.35 | 189 |
| 2024-09-06 | 14.92 | $5.60 | — |
| 2024-09-05 | 15.23 | $5.60 | — |
| 2024-09-04 | 15.56 | $5.60 | — |
| 2024-09-03 | 15.91 | $5.60 | — |
| 2024-08-30 | 16.28 | $5.60 | 2190 |
| 2024-08-29 | 16.67 | $5.30 | 200 |
| 2024-08-28 | 17.51 | $5.83 | — |
| 2024-08-27 | 17.35 | $5.83 | 1032 |
| 2024-08-26 | 17.18 | $5.82 | 1143 |
| 2024-08-23 | 17.01 | $5.81 | 118 |
| 2024-08-22 | 16.86 | $5.21 | — |
| 2024-08-21 | 17.73 | $5.21 | 2307 |
| 2024-08-20 | 18.65 | $5.41 | 1000 |
| 2024-08-19 | 19.20 | $5.91 | — |
| 2024-08-16 | 18.42 | $5.91 | — |
| 2024-08-15 | 17.61 | $5.91 | — |
| 2024-08-14 | 16.75 | $5.91 | 234 |
| 2024-08-13 | 15.85 | $4.90 | — |
| 2024-08-12 | 16.26 | $4.90 | — |
| 2024-08-09 | 16.69 | $4.90 | 302 |
| 2024-08-08 | 17.14 | $5.03 | — |
| 2024-08-07 | 17.97 | $5.03 | — |
| 2024-08-06 | 18.86 | $5.03 | — |
| 2024-08-05 | 19.79 | $5.03 | 143 |
| 2024-08-02 | 20.76 | $5.00 | — |
| 2024-08-01 | 21.72 | $5.00 | — |
| 2024-07-31 | 22.72 | $5.00 | — |
| 2024-07-30 | 23.77 | $5.00 | — |
| 2024-07-29 | 24.89 | $5.00 | 127 |
| 2024-07-26 | 26.06 | $4.76 | 407 |
| 2024-07-25 | 26.81 | $5.28 | 421 |
| 2024-07-24 | 27.68 | $5.30 | 4633 |
| 2024-07-23 | 28.60 | $5.46 | 607 |
| 2024-07-22 | 27.80 | $5.03 | — |
| 2024-07-19 | 27.85 | $5.03 | 700 |
| 2024-07-18 | 27.90 | $4.86 | — |
| 2024-07-17 | 28.63 | $4.86 | — |
| 2024-07-16 | 29.40 | $4.86 | — |
| 2024-07-15 | 30.22 | $4.86 | — |
| 2024-07-12 | 31.07 | $4.86 | 102 |
| 2024-07-11 | 31.97 | $4.87 | — |
| 2024-07-10 | 32.89 | $4.87 | — |
| 2024-07-09 | 33.85 | $4.87 | — |
| 2024-07-08 | 34.86 | $4.87 | 377 |
| 2024-07-05 | 35.93 | $4.84 | 1169 |
| 2024-07-03 | 37.12 | $4.59 | 212 |
| 2024-07-02 | 38.95 | $5.21 | — |
| 2024-07-01 | 38.56 | $5.21 | — |
| 2024-06-28 | 38.16 | $5.21 | — |
| 2024-06-27 | 37.73 | $5.21 | — |
| 2024-06-26 | 37.28 | $5.21 | — |
| 2024-06-25 | 36.81 | $5.21 | 152 |
| 2024-06-24 | 36.31 | $4.96 | — |
| 2024-06-21 | 36.20 | $4.96 | — |
| 2024-06-20 | 36.08 | $4.96 | — |
| 2024-06-18 | 35.96 | $4.96 | 611 |
| 2024-06-17 | 35.83 | $4.76 | — |
| 2024-06-14 | 36.03 | $4.76 | 182 |
| 2024-06-13 | 36.24 | $4.85 | — |
| 2024-06-12 | 36.16 | $4.85 | — |
| 2024-06-11 | 36.07 | $4.85 | 401 |
| 2024-06-10 | 35.98 | $4.72 | — |
| 2024-06-07 | 36.07 | $4.72 | — |
| 2024-06-06 | 36.17 | $4.72 | 268 |
| 2024-06-05 | 36.27 | $5.10 | 878 |
| 2024-06-04 | 35.35 | $5.00 | 244 |
| 2024-06-03 | 34.87 | $4.89 | — |
| 2024-05-31 | 34.53 | $4.89 | 716 |
| 2024-05-30 | 34.17 | $5.29 | 3864 |
| 2024-05-29 | 33.17 | $4.97 | 143 |
| 2024-05-28 | 32.55 | $4.60 | — |
| 2024-05-24 | 32.60 | $4.60 | — |
| 2024-05-23 | 32.64 | $4.60 | — |
| 2024-05-22 | 32.69 | $4.60 | 139 |
| 2024-05-21 | 32.74 | $4.79 | — |
| 2024-05-20 | 32.02 | $4.79 | — |
| 2024-05-17 | 31.26 | $4.79 | — |
| 2024-05-16 | 30.47 | $4.79 | — |
| 2024-05-15 | 29.63 | $4.79 | — |
| 2024-05-14 | 28.74 | $4.79 | 251 |
| 2024-05-13 | 27.81 | $4.49 | — |
| 2024-05-10 | 27.25 | $4.49 | — |
| 2024-05-09 | 26.66 | $4.49 | — |
| 2024-05-08 | 26.04 | $4.49 | 350 |
| 2024-05-07 | 25.39 | $4.35 | — |
| 2024-05-06 | 26.51 | $4.35 | — |
| 2024-05-03 | 27.70 | $4.35 | — |
| 2024-05-02 | 28.94 | $4.35 | — |
| 2024-05-01 | 30.25 | $4.35 | 205 |
| 2024-04-30 | 31.63 | $4.25 | — |
| 2024-04-29 | 32.78 | $4.25 | — |
| 2024-04-26 | 33.99 | $4.25 | — |
| 2024-04-25 | 35.26 | $4.25 | 200 |
| 2024-04-24 | 36.60 | $4.69 | 251 |
| 2024-04-23 | 37.86 | $4.47 | — |
| 2024-04-22 | 39.80 | $4.47 | 3126 |
| 2024-04-19 | 41.84 | $4.25 | 210 |
| 2024-04-18 | 43.37 | $4.81 | — |
| 2024-04-17 | 44.02 | $4.81 | — |
| 2024-04-16 | 44.69 | $4.81 | 4717 |
| 2024-04-15 | 45.40 | $4.65 | 3025 |
| 2024-04-12 | 46.70 | $4.25 | — |
| 2024-04-11 | 48.13 | $4.25 | — |
| 2024-04-10 | 49.64 | $4.25 | 165 |
| 2024-04-09 | 51.23 | $4.67 | — |
| 2024-04-08 | 51.37 | $4.67 | — |
| 2024-04-05 | 51.52 | $4.67 | — |
| 2024-04-04 | 51.68 | $4.67 | — |
| 2024-04-03 | 51.84 | $4.67 | — |
| 2024-04-02 | 52.02 | $4.67 | — |
| 2024-04-01 | 52.20 | $4.67 | 193 |
| 2024-03-28 | 52.40 | $4.45 | — |
| 2024-03-27 | 53.81 | $4.45 | — |
| 2024-03-26 | 55.30 | $4.45 | — |
| 2024-03-25 | 56.87 | $4.45 | — |
| 2024-03-22 | 58.53 | $4.45 | — |
| 2024-03-21 | 60.26 | $4.45 | 100 |
| 2024-03-20 | 62.09 | $4.17 | — |
| 2024-03-19 | 63.88 | $4.17 | — |
| 2024-03-18 | 65.77 | $4.17 | — |
| 2024-03-15 | 67.75 | $4.17 | — |
| 2024-03-14 | 69.84 | $4.17 | — |
| 2024-03-13 | 72.04 | $4.17 | — |
| 2024-03-12 | 74.35 | $4.17 | 579 |
| 2024-03-11 | 76.78 | $4.52 | — |
| 2024-03-08 | 75.92 | $4.52 | — |
| 2024-03-07 | 75.02 | $4.52 | — |
| 2024-03-06 | 74.06 | $4.52 | — |
| 2024-03-05 | 73.06 | $4.52 | 115 |
| 2024-03-04 | 72.00 | $4.31 | — |
| 2024-03-01 | 72.19 | $4.31 | — |
| 2024-02-29 | 72.38 | $4.31 | — |
| 2024-02-28 | 72.59 | $4.31 | — |
| 2024-02-27 | 72.80 | $4.31 | — |
| 2024-02-26 | 73.03 | $4.31 | — |
| 2024-02-23 | 73.27 | $4.31 | — |
| 2024-02-22 | 73.53 | $4.31 | — |
| 2024-02-21 | 73.79 | $4.31 | — |
| 2024-02-20 | 74.07 | $4.31 | — |
| 2024-02-16 | 74.37 | $4.31 | — |
| 2024-02-15 | 74.68 | $4.31 | — |
| 2024-02-14 | 75.00 | $4.31 | — |
| 2024-02-13 | 75.35 | $4.31 | — |
| 2024-02-12 | 75.71 | $4.31 | — |
| 2024-02-09 | 76.09 | $4.31 | — |
| 2024-02-08 | 76.49 | $4.31 | — |
| 2024-02-07 | 76.91 | $4.31 | — |
| 2024-02-06 | 77.36 | $4.31 | — |
| 2024-02-05 | 77.82 | $4.31 | — |
| 2024-02-02 | 78.32 | $4.31 | — |
| 2024-02-01 | 78.84 | $4.31 | — |
| 2024-01-31 | 79.38 | $4.31 | — |
| 2024-01-30 | 79.95 | $4.31 | — |
| 2024-01-29 | 80.56 | $4.31 | — |
| 2024-01-26 | 81.20 | $4.31 | — |
| 2024-01-25 | 81.86 | $4.31 | — |
| 2024-01-24 | 82.57 | $4.31 | — |
| 2024-01-23 | 83.31 | $4.31 | — |
| 2024-01-22 | 84.09 | $4.31 | — |
| 2024-01-19 | 84.91 | $4.31 | 101 |
| 2024-01-18 | 85.78 | $4.35 | — |
| 2024-01-17 | 85.25 | $4.35 | — |
| 2024-01-16 | 84.69 | $4.35 | — |
| 2024-01-12 | 84.10 | $4.35 | — |
| 2024-01-11 | 83.48 | $4.35 | — |
| 2024-01-10 | 82.83 | $4.35 | — |
| 2024-01-09 | 82.15 | $4.35 | — |
| 2024-01-08 | 81.42 | $4.35 | — |
| 2024-01-05 | 80.66 | $4.35 | — |
| 2024-01-04 | 79.86 | $4.35 | — |
| 2024-01-03 | 79.02 | $4.35 | — |
| 2024-01-02 | 78.13 | $4.35 | — |
| 2023-12-29 | 77.20 | $4.35 | — |
| 2023-12-28 | 76.22 | $4.35 | — |
| 2023-12-27 | 75.18 | $4.35 | — |
| 2023-12-26 | 74.10 | $4.35 | 154 |
| 2023-12-22 | 72.95 | $3.93 | — |
| 2023-12-21 | 72.40 | $3.93 | — |
| 2023-12-20 | 71.82 | $3.93 | — |
| 2023-12-19 | 71.22 | $3.93 | — |
| 2023-12-18 | 70.58 | $3.93 | — |
| 2023-12-15 | 69.90 | $3.93 | — |
| 2023-12-14 | 69.19 | $3.93 | — |
| 2023-12-13 | 68.45 | $3.93 | — |
| 2023-12-12 | 67.66 | $3.93 | — |
| 2023-12-11 | 66.84 | $3.93 | — |
| 2023-12-08 | 65.97 | $3.93 | — |
| 2023-12-07 | 65.05 | $3.93 | — |
| 2023-12-06 | 64.09 | $3.93 | — |
| 2023-12-05 | 63.07 | $3.93 | — |
| 2023-12-04 | 62.00 | $3.93 | — |
| 2023-12-01 | 60.88 | $3.93 | — |
| 2023-11-30 | 59.69 | $3.93 | — |
| 2023-11-29 | 58.45 | $3.93 | — |
| 2023-11-28 | 57.14 | $3.93 | — |
| 2023-11-27 | 55.76 | $3.93 | — |
| 2023-11-24 | 54.30 | $3.93 | 5353 |
| 2023-11-22 | 52.77 | $3.93 | 1077 |
| 2023-11-21 | 50.40 | $3.55 | — |
| 2023-11-20 | 50.23 | $3.55 | — |
| 2023-11-17 | 50.05 | $3.55 | — |
| 2023-11-16 | 49.87 | $3.55 | — |
| 2023-11-15 | 49.67 | $3.55 | — |
| 2023-11-14 | 49.46 | $3.55 | — |
| 2023-11-13 | 49.25 | $3.55 | — |
| 2023-11-10 | 49.02 | $3.55 | — |
| 2023-11-09 | 48.78 | $3.55 | — |
| 2023-11-08 | 48.53 | $3.55 | — |
| 2023-11-07 | 48.26 | $3.55 | — |
| 2023-11-06 | 47.98 | $3.55 | — |
| 2023-11-03 | 47.69 | $3.55 | — |
| 2023-11-02 | 47.38 | $3.55 | — |
| 2023-11-01 | 47.05 | $3.55 | — |
| 2023-10-31 | 46.70 | $3.55 | — |
| 2023-10-30 | 46.34 | $3.55 | — |
| 2023-10-27 | 45.96 | $3.55 | — |
| 2023-10-26 | 45.56 | $3.55 | — |
| 2023-10-25 | 45.14 | $3.55 | — |
| 2023-10-24 | 44.69 | $3.55 | — |
| 2023-10-23 | 44.23 | $3.55 | — |
| 2023-10-20 | 43.73 | $3.55 | — |
| 2023-10-19 | 43.22 | $3.55 | — |
| 2023-10-18 | 42.67 | $3.55 | — |
| 2023-10-17 | 42.10 | $3.55 | — |
| 2023-10-16 | 41.49 | $3.55 | — |
| 2023-10-13 | 40.86 | $3.55 | — |
| 2023-10-12 | 40.19 | $3.55 | — |
| 2023-10-11 | 39.48 | $3.55 | — |
| 2023-10-10 | 38.74 | $3.55 | — |
| 2023-10-09 | 37.96 | $3.55 | — |
| 2023-10-06 | 37.14 | $3.55 | — |
| 2023-10-05 | 36.27 | $3.55 | — |
| 2023-10-04 | 35.36 | $3.55 | — |
| 2023-10-03 | 34.40 | $3.55 | — |
| 2023-10-02 | 33.39 | $3.55 | — |
| 2023-09-29 | 32.33 | $3.55 | — |
| 2023-09-28 | 31.21 | $3.55 | — |
| 2023-09-27 | 30.03 | $3.55 | — |
| 2023-09-26 | 28.79 | $3.55 | — |
| 2023-09-25 | 27.49 | $3.55 | — |
| 2023-09-22 | 26.11 | $3.55 | — |
| 2023-09-21 | 24.67 | $3.55 | — |
| 2023-09-20 | 23.15 | $3.55 | 1300 |
| 2023-09-19 | 21.54 | $3.47 | — |
| 2023-09-18 | 21.84 | $3.47 | — |
| 2023-09-15 | 22.15 | $3.47 | — |
| 2023-09-14 | 22.48 | $3.47 | — |
| 2023-09-13 | 22.83 | $3.47 | — |
| 2023-09-12 | 23.20 | $3.47 | — |
| 2023-09-11 | 23.58 | $3.47 | — |
| 2023-09-08 | 23.98 | $3.47 | — |
| 2023-09-07 | 24.41 | $3.47 | — |
| 2023-09-06 | 24.86 | $3.47 | — |
| 2023-09-05 | 25.33 | $3.47 | — |
| 2023-09-01 | 25.83 | $3.47 | — |
| 2023-08-31 | 26.35 | $3.47 | — |
| 2023-08-30 | 26.90 | $3.47 | — |
| 2023-08-29 | 27.48 | $3.47 | — |
| 2023-08-28 | 28.09 | $3.47 | — |
| 2023-08-25 | 28.73 | $3.47 | 364 |
| 2023-08-24 | 29.40 | $3.49 | — |
| 2023-08-23 | 29.55 | $3.49 | — |
| 2023-08-22 | 29.70 | $3.49 | — |
| 2023-08-21 | 29.86 | $3.49 | — |
| 2023-08-18 | 30.03 | $3.49 | — |
| 2023-08-17 | 30.21 | $3.49 | — |
| 2023-08-16 | 30.40 | $3.49 | — |
| 2023-08-15 | 30.59 | $3.49 | — |
| 2023-08-14 | 30.80 | $3.49 | — |
| 2023-08-11 | 31.02 | $3.49 | — |
| 2023-08-10 | 31.25 | $3.49 | — |
| 2023-08-09 | 31.49 | $3.49 | — |
| 2023-08-08 | 31.75 | $3.49 | — |
| 2023-08-07 | 32.02 | $3.49 | — |
| 2023-08-04 | 32.30 | $3.49 | — |
| 2023-08-03 | 32.60 | $3.49 | — |
| 2023-08-02 | 32.91 | $3.49 | — |
| 2023-08-01 | 33.24 | $3.49 | — |
| 2023-07-31 | 33.59 | $3.49 | — |
| 2023-07-28 | 33.95 | $3.49 | — |
| 2023-07-27 | 34.34 | $3.49 | — |
| 2023-07-26 | 34.74 | $3.49 | — |
| 2023-07-25 | 35.17 | $3.49 | 2112 |
| 2023-07-24 | 35.62 | $3.50 | 281 |
| 2023-07-21 | 37.42 | $3.65 | — |
| 2023-07-20 | 37.31 | $3.65 | — |
| 2023-07-19 | 37.20 | $3.65 | — |
| 2023-07-18 | 37.09 | $3.65 | — |
| 2023-07-17 | 36.96 | $3.65 | — |
| 2023-07-14 | 36.84 | $3.65 | — |
| 2023-07-13 | 36.70 | $3.65 | — |
| 2023-07-12 | 36.56 | $3.65 | — |
| 2023-07-11 | 36.41 | $3.65 | — |
| 2023-07-10 | 36.25 | $3.65 | — |
| 2023-07-07 | 36.08 | $3.65 | — |
| 2023-07-06 | 35.91 | $3.65 | — |
| 2023-07-05 | 35.72 | $3.65 | — |
| 2023-07-03 | 35.53 | $3.65 | — |
| 2023-06-30 | 35.32 | $3.65 | — |
| 2023-06-29 | 35.11 | $3.65 | — |
| 2023-06-28 | 34.88 | $3.65 | — |
| 2023-06-27 | 34.64 | $3.65 | — |
| 2023-06-26 | 34.39 | $3.65 | — |
| 2023-06-23 | 34.13 | $3.65 | — |
| 2023-06-22 | 33.85 | $3.65 | — |
| 2023-06-21 | 33.55 | $3.65 | — |
| 2023-06-20 | 33.25 | $3.65 | 102 |
| 2023-06-16 | 32.92 | $3.66 | 447 |
| 2023-06-15 | 32.52 | $3.58 | — |
| 2023-06-14 | 32.30 | $3.58 | 689 |
| 2023-06-13 | 32.06 | $3.50 | — |
| 2023-06-12 | 32.60 | $3.50 | 2182 |
| 2023-06-09 | 33.17 | $3.57 | 521 |
| 2023-06-08 | 33.39 | $3.72 | 6219 |
| 2023-06-07 | 32.91 | $3.63 | 5413 |
| 2023-06-06 | 32.48 | $3.10 | — |
| 2023-06-05 | 31.01 | $3.10 | — |
| 2023-06-02 | 29.46 | $3.10 | — |
| 2023-06-01 | 27.83 | $3.10 | — |
| 2023-05-31 | 26.12 | $3.10 | — |
| 2023-05-30 | 24.32 | $3.10 | — |
| 2023-05-26 | 22.42 | $3.10 | 792 |
| 2023-05-25 | 20.42 | $3.48 | — |
| 2023-05-24 | 21.26 | $3.48 | — |
| 2023-05-23 | 22.15 | $3.48 | — |
| 2023-05-22 | 23.08 | $3.48 | 201 |
| 2023-05-19 | 24.06 | $3.56 | — |
| 2023-05-18 | 23.95 | $3.56 | — |
| 2023-05-17 | 23.83 | $3.56 | — |
| 2023-05-16 | 23.71 | $3.56 | — |
| 2023-05-15 | 23.59 | $3.56 | — |
| 2023-05-12 | 23.45 | $3.56 | — |
| 2023-05-11 | 23.31 | $3.56 | — |
| 2023-05-10 | 23.16 | $3.56 | — |
| 2023-05-09 | 23.00 | $3.56 | — |
| 2023-05-08 | 22.84 | $3.56 | — |
| 2023-05-05 | 22.66 | $3.56 | 201 |
| 2023-05-04 | 22.48 | $3.48 | — |
| 2023-05-03 | 23.15 | $3.48 | — |
| 2023-05-02 | 23.86 | $3.48 | — |
| 2023-05-01 | 24.60 | $3.48 | — |
| 2023-04-28 | 25.39 | $3.48 | 510 |
| 2023-04-27 | 26.21 | $3.60 | 343 |
| 2023-04-26 | 25.07 | $3.63 | — |
| 2023-04-25 | 23.17 | $3.63 | 359 |
| 2023-04-24 | 21.17 | $3.48 | — |
| 2023-04-21 | 20.46 | $3.48 | — |
| 2023-04-20 | 19.71 | $3.48 | — |
| 2023-04-19 | 18.93 | $3.48 | 373 |
| 2023-04-18 | 18.10 | $3.42 | — |
| 2023-04-17 | 18.21 | $3.42 | — |
| 2023-04-14 | 18.34 | $3.42 | — |
| 2023-04-13 | 18.47 | $3.42 | — |
| 2023-04-12 | 18.60 | $3.42 | — |
| 2023-04-11 | 18.75 | $3.42 | — |
| 2023-04-10 | 18.90 | $3.42 | — |
| 2023-04-06 | 19.06 | $3.42 | — |
| 2023-04-05 | 19.22 | $3.42 | — |
| 2023-04-04 | 19.40 | $3.42 | — |
| 2023-04-03 | 19.59 | $3.42 | — |
| 2023-03-31 | 19.78 | $3.42 | — |
| 2023-03-30 | 19.99 | $3.42 | — |
| 2023-03-29 | 20.20 | $3.42 | — |
| 2023-03-28 | 20.43 | $3.42 | — |
| 2023-03-27 | 20.67 | $3.42 | — |
| 2023-03-24 | 20.92 | $3.42 | — |
| 2023-03-23 | 21.19 | $3.42 | 270 |
| 2023-03-22 | 21.47 | $3.26 | — |
| 2023-03-21 | 21.50 | $3.26 | — |
| 2023-03-20 | 21.53 | $3.26 | — |
| 2023-03-17 | 21.56 | $3.26 | — |
| 2023-03-16 | 21.60 | $3.26 | — |
| 2023-03-15 | 21.63 | $3.26 | — |
| 2023-03-14 | 21.67 | $3.26 | — |
| 2023-03-13 | 21.71 | $3.26 | — |
| 2023-03-10 | 21.75 | $3.26 | — |
| 2023-03-09 | 21.80 | $3.26 | — |
| 2023-03-08 | 21.85 | $3.26 | — |
| 2023-03-07 | 21.90 | $3.26 | 146 |
| 2023-03-06 | 21.95 | $3.45 | 1503 |
| 2023-03-03 | 22.58 | $3.35 | — |
| 2023-03-02 | 23.14 | $3.35 | 271 |
| 2023-03-01 | 23.74 | $3.33 | — |
| 2023-02-28 | 24.09 | $3.33 | — |
| 2023-02-27 | 24.47 | $3.33 | — |
| 2023-02-24 | 24.86 | $3.33 | — |
| 2023-02-23 | 25.28 | $3.33 | — |
| 2023-02-22 | 25.71 | $3.33 | — |
| 2023-02-21 | 26.17 | $3.33 | — |
| 2023-02-17 | 26.66 | $3.33 | — |
| 2023-02-16 | 27.17 | $3.33 | 224 |
| 2023-02-15 | 27.70 | $3.21 | — |
| 2023-02-14 | 26.98 | $3.21 | — |
| 2023-02-13 | 26.22 | $3.21 | — |
| 2023-02-10 | 25.42 | $3.21 | — |
| 2023-02-09 | 24.58 | $3.21 | — |
| 2023-02-08 | 23.69 | $3.21 | — |
| 2023-02-07 | 22.76 | $3.21 | 3000 |
| 2023-02-06 | 21.78 | $3.52 | — |
| 2023-02-03 | 22.61 | $3.52 | 1308 |
| 2023-02-02 | 23.49 | $3.55 | 216 |
| 2023-02-01 | 24.10 | $3.58 | — |
| 2023-01-31 | 24.38 | $3.58 | 171 |
| 2023-01-30 | 24.67 | $3.44 | — |
| 2023-01-27 | 25.41 | $3.44 | — |
| 2023-01-26 | 26.18 | $3.44 | — |
| 2023-01-25 | 26.99 | $3.44 | — |
| 2023-01-24 | 27.84 | $3.44 | — |
| 2023-01-23 | 28.74 | $3.44 | — |
| 2023-01-20 | 29.68 | $3.44 | — |
| 2023-01-19 | 30.68 | $3.44 | — |
| 2023-01-18 | 31.72 | $3.44 | — |
| 2023-01-17 | 32.83 | $3.44 | — |
| 2023-01-13 | 33.99 | $3.44 | 750 |
| 2023-01-12 | 35.21 | $3.66 | — |
| 2023-01-11 | 35.36 | $3.66 | — |
| 2023-01-10 | 35.52 | $3.66 | — |
| 2023-01-09 | 35.68 | $3.66 | — |
| 2023-01-06 | 35.85 | $3.66 | — |
| 2023-01-05 | 36.04 | $3.66 | 696 |
| 2023-01-04 | 36.23 | $3.57 | — |
| 2023-01-03 | 37.04 | $3.57 | — |
| 2022-12-30 | 37.89 | $3.57 | — |
| 2022-12-29 | 38.79 | $3.57 | — |
| 2022-12-28 | 39.73 | $3.57 | 1502 |
| 2022-12-27 | 40.72 | $3.41 | — |
| 2022-12-23 | 42.69 | $3.41 | — |
| 2022-12-22 | 44.76 | $3.41 | 3833 |
| 2022-12-21 | 46.94 | $3.58 | — |
| 2022-12-20 | 47.62 | $3.58 | — |
| 2022-12-19 | 48.34 | $3.58 | 109 |
| 2022-12-16 | 49.10 | $3.66 | — |
| 2022-12-15 | 48.59 | $3.66 | 120 |
| 2022-12-14 | 48.06 | $3.59 | — |
| 2022-12-13 | 47.87 | $3.59 | — |
| 2022-12-12 | 47.67 | $3.59 | — |
| 2022-12-09 | 47.46 | $3.59 | — |
| 2022-12-08 | 47.24 | $3.59 | — |
| 2022-12-07 | 47.01 | $3.59 | — |
| 2022-12-06 | 46.76 | $3.59 | — |
| 2022-12-05 | 46.50 | $3.59 | — |
| 2022-12-02 | 46.23 | $3.59 | — |
| 2022-12-01 | 45.94 | $3.59 | — |
| 2022-11-30 | 45.64 | $3.59 | — |
| 2022-11-29 | 45.33 | $3.59 | — |
| 2022-11-28 | 44.99 | $3.59 | 169 |
| 2022-11-25 | 44.64 | $3.47 | — |
| 2022-11-23 | 44.72 | $3.47 | — |
| 2022-11-22 | 44.80 | $3.47 | — |
| 2022-11-21 | 44.89 | $3.47 | — |
| 2022-11-18 | 44.98 | $3.47 | — |
| 2022-11-17 | 45.08 | $3.47 | — |
| 2022-11-16 | 45.18 | $3.47 | — |
| 2022-11-15 | 45.29 | $3.47 | — |
| 2022-11-14 | 45.40 | $3.47 | 141 |
| 2022-11-11 | 45.52 | $3.38 | — |
| 2022-11-10 | 45.92 | $3.38 | — |
| 2022-11-09 | 46.34 | $3.38 | — |
| 2022-11-08 | 46.78 | $3.38 | 371 |
| 2022-11-07 | 47.25 | $3.45 | — |
| 2022-11-04 | 47.29 | $3.45 | — |
| 2022-11-03 | 47.34 | $3.45 | — |
| 2022-11-02 | 47.39 | $3.45 | — |
| 2022-11-01 | 47.44 | $3.45 | 9001 |
| 2022-10-31 | 47.50 | $3.40 | — |
| 2022-10-28 | 47.65 | $3.40 | — |
| 2022-10-27 | 47.82 | $3.40 | — |
| 2022-10-26 | 47.99 | $3.40 | 601 |
| 2022-10-25 | 48.17 | $3.27 | 874 |
| 2022-10-24 | 48.60 | $3.09 | — |
| 2022-10-21 | 49.42 | $3.09 | 140 |
| 2022-10-20 | 50.28 | $3.18 | — |
| 2022-10-19 | 50.79 | $3.18 | 465 |
| 2022-10-18 | 51.34 | $3.14 | — |
| 2022-10-17 | 51.98 | $3.14 | — |
| 2022-10-14 | 52.66 | $3.14 | — |
| 2022-10-13 | 53.37 | $3.14 | — |
| 2022-10-12 | 54.12 | $3.14 | 122 |
| 2022-10-11 | 54.91 | $3.23 | — |
| 2022-10-10 | 55.43 | $3.23 | 126 |
| 2022-10-07 | 55.99 | $3.40 | — |
| 2022-10-06 | 55.98 | $3.40 | 8006 |
| 2022-10-05 | 55.98 | $3.25 | — |
| 2022-10-04 | 56.13 | $3.25 | — |
| 2022-10-03 | 56.28 | $3.25 | — |
| 2022-09-30 | 56.45 | $3.25 | 404 |
| 2022-09-29 | 56.62 | $3.05 | 165 |
| 2022-09-28 | 56.99 | $3.03 | 2206 |
| 2022-09-27 | 57.39 | $2.96 | 201 |
| 2022-09-26 | 57.89 | $3.09 | 574 |
| 2022-09-23 | 58.05 | $3.07 | 389 |
| 2022-09-22 | 58.24 | $3.08 | 1016 |
| 2022-09-21 | 58.42 | $3.06 | 649 |
| 2022-09-20 | 58.60 | $3.04 | — |
| 2022-09-19 | 58.88 | $3.04 | — |
| 2022-09-16 | 59.18 | $3.04 | 606 |
| 2022-09-15 | 59.50 | $3.36 | 376 |
| 2022-09-14 | 59.10 | $3.20 | — |
| 2022-09-13 | 58.77 | $3.20 | 10341 |
| 2022-09-12 | 58.42 | $3.25 | — |
| 2022-09-09 | 57.93 | $3.25 | 475 |
| 2022-09-08 | 57.42 | $3.25 | 464 |
| 2022-09-07 | 56.89 | $3.35 | 872 |
| 2022-09-06 | 56.39 | $3.19 | 1226 |
| 2022-09-02 | 55.88 | $3.31 | 440 |
| 2022-09-01 | 55.12 | $3.30 | 2218 |
| 2022-08-31 | 54.33 | $3.54 | 546 |
| 2022-08-30 | 53.28 | $3.45 | 2167 |
| 2022-08-29 | 52.18 | $3.46 | 808 |
| 2022-08-26 | 51.04 | $3.45 | 2366 |
| 2022-08-25 | 49.84 | $3.56 | 2382 |
| 2022-08-24 | 48.46 | $3.55 | 1891 |
| 2022-08-23 | 47.06 | $3.61 | 16332 |
| 2022-08-22 | 45.50 | $3.55 | 6370 |
| 2022-08-19 | 43.85 | $3.55 | 10544 |
| 2022-08-18 | 42.12 | $3.71 | 23346 |
| 2022-08-17 | 40.11 | $3.94 | 155137 |
| 2022-08-16 | 37.75 | $5.20 | 289 |
| 2022-08-15 | 36.64 | $3.86 | — |
| 2022-08-12 | 37.22 | $3.86 | — |
| 2022-08-11 | 37.83 | $3.86 | 316 |
| 2022-08-10 | 38.47 | $4.27 | 100 |
| 2022-08-09 | 37.38 | $3.57 | — |
| 2022-08-08 | 37.88 | $3.57 | — |
| 2022-08-05 | 38.40 | $3.57 | — |
| 2022-08-04 | 38.95 | $3.57 | — |
| 2022-08-03 | 39.52 | $3.57 | — |
| 2022-08-02 | 40.13 | $3.57 | — |
| 2022-08-01 | 40.77 | $3.57 | — |
| 2022-07-29 | 41.44 | $3.57 | — |
| 2022-07-28 | 42.15 | $3.57 | — |
| 2022-07-27 | 42.90 | $3.57 | — |
| 2022-07-26 | 43.68 | $3.57 | — |
| 2022-07-25 | 44.51 | $3.57 | — |
| 2022-07-22 | 45.38 | $3.57 | — |
| 2022-07-21 | 46.29 | $3.57 | — |
| 2022-07-20 | 47.25 | $3.57 | — |
| 2022-07-19 | 48.27 | $3.57 | — |
| 2022-07-18 | 49.33 | $3.57 | — |
| 2022-07-15 | 50.46 | $3.57 | — |
| 2022-07-14 | 51.64 | $3.57 | — |
| 2022-07-13 | 52.89 | $3.57 | — |
| 2022-07-12 | 54.20 | $3.57 | — |
| 2022-07-11 | 55.58 | $3.57 | — |
| 2022-07-08 | 57.03 | $3.57 | — |
| 2022-07-07 | 58.56 | $3.57 | — |
| 2022-07-06 | 60.16 | $3.57 | 201 |
| 2022-07-05 | 61.86 | $4.02 | — |
| 2022-07-01 | 62.58 | $4.02 | — |
| 2022-06-30 | 63.34 | $4.02 | — |
| 2022-06-29 | 64.14 | $4.02 | — |
| 2022-06-28 | 64.98 | $4.02 | — |
| 2022-06-27 | 65.87 | $4.02 | — |
| 2022-06-24 | 66.80 | $4.02 | — |
| 2022-06-23 | 67.78 | $4.02 | 200 |
| 2022-06-22 | 68.82 | $3.95 | — |
| 2022-06-21 | 69.95 | $3.95 | — |
| 2022-06-17 | 71.14 | $3.95 | — |
| 2022-06-16 | 72.40 | $3.95 | 300 |
| 2022-06-15 | 73.72 | $5.00 | — |
| 2022-06-14 | 73.15 | $5.00 | — |
| 2022-06-13 | 72.55 | $5.00 | — |
| 2022-06-10 | 71.92 | $5.00 | — |
| 2022-06-09 | 71.26 | $5.00 | — |
| 2022-06-08 | 70.56 | $5.00 | — |
| 2022-06-07 | 69.82 | $5.00 | — |
| 2022-06-06 | 69.05 | $5.00 | — |
| 2022-06-03 | 68.23 | $5.00 | — |
| 2022-06-02 | 67.38 | $5.00 | — |
| 2022-06-01 | 66.47 | $5.00 | — |
| 2022-05-31 | 65.52 | $5.00 | — |
| 2022-05-27 | 64.52 | $5.00 | — |
| 2022-05-26 | 63.47 | $5.00 | — |
| 2022-05-25 | 62.36 | $5.00 | — |
| 2022-05-24 | 61.19 | $5.00 | — |
| 2022-05-23 | 59.97 | $5.00 | — |
| 2022-05-20 | 58.67 | $5.00 | — |
| 2022-05-19 | 57.31 | $5.00 | — |
| 2022-05-18 | 55.88 | $5.00 | — |
| 2022-05-17 | 54.37 | $5.00 | — |
| 2022-05-16 | 52.78 | $4.58 | 201 |
| 2022-05-13 | 51.14 | $4.34 | — |
| 2022-05-12 | 49.43 | $4.34 | — |
| 2022-05-11 | 47.63 | $4.34 | — |
| 2022-05-10 | 45.73 | $4.34 | — |
| 2022-05-09 | 43.74 | $4.34 | — |
| 2022-05-06 | 41.64 | $4.34 | — |
| 2022-05-05 | 39.42 | $4.34 | — |
| 2022-05-04 | 37.09 | $4.34 | — |
| 2022-05-03 | 34.64 | $4.34 | 100 |
| 2022-05-02 | 32.06 | $5.40 | 831 |
| 2022-04-29 | 28.79 | $4.57 | 100 |
| 2022-04-28 | 29.29 | $4.10 | — |
| 2022-04-27 | 29.72 | $4.10 | — |
| 2022-04-26 | 30.16 | $4.10 | — |
| 2022-04-25 | 30.63 | $4.10 | 600 |
| 2022-04-22 | 31.13 | $4.40 | — |
| 2022-04-21 | 32.43 | $4.40 | 100 |
| 2022-04-20 | 33.80 | $4.64 | — |
| 2022-04-19 | 33.35 | $4.64 | — |
| 2022-04-18 | 32.87 | $4.64 | 100 |
| 2022-04-14 | 32.37 | $4.74 | — |
| 2022-04-13 | 30.81 | $4.74 | 2960 |
| 2022-04-12 | 29.17 | $4.64 | — |
| 2022-04-11 | 27.73 | $4.64 | 800 |
| 2022-04-08 | 26.21 | $4.22 | — |
| 2022-04-07 | 27.27 | $4.22 | — |
| 2022-04-06 | 28.38 | $4.22 | — |
| 2022-04-05 | 29.56 | $4.22 | — |
| 2022-04-04 | 30.79 | $4.22 | — |
| 2022-04-01 | 32.10 | $4.22 | — |
| 2022-03-31 | 33.47 | $4.22 | — |
| 2022-03-30 | 34.91 | $4.22 | — |
| 2022-03-29 | 36.42 | $4.22 | — |
| 2022-03-28 | 38.02 | $4.22 | — |
| 2022-03-25 | 39.70 | $4.22 | — |
| 2022-03-24 | 41.47 | $4.22 | — |
| 2022-03-23 | 43.34 | $4.22 | — |
| 2022-03-22 | 45.30 | $4.22 | — |
| 2022-03-21 | 47.36 | $4.22 | — |
| 2022-03-18 | 49.53 | $4.22 | — |
| 2022-03-17 | 51.82 | $4.22 | — |
| 2022-03-16 | 54.23 | $4.22 | — |
| 2022-03-15 | 56.76 | $4.22 | — |
| 2022-03-14 | 59.43 | $4.22 | — |
| 2022-03-11 | 62.24 | $4.22 | — |
| 2022-03-10 | 65.19 | $4.22 | — |
| 2022-03-09 | 68.31 | $4.22 | — |
| 2022-03-08 | 71.58 | $4.22 | — |
| 2022-03-07 | 75.03 | $4.22 | — |
| 2022-03-04 | 78.66 | $4.22 | — |
| 2022-03-03 | 82.48 | $4.22 | — |
| 2022-03-02 | 86.50 | $4.22 | — |
| 2022-03-01 | 90.73 | $4.22 | — |
| 2022-02-28 | 95.19 | $4.22 | 1500 |
| 2022-02-25 | 99.88 | $3.33 | — |
| 2022-02-24 | 99.89 | $3.33 | — |
| 2022-02-23 | 99.90 | $3.33 | — |
| 2022-02-22 | 99.91 | $3.33 | — |
| 2022-02-18 | 99.92 | $3.33 | — |
| 2022-02-17 | 99.93 | $3.33 | — |
| 2022-02-16 | 99.95 | $3.33 | 100 |
| 2022-02-15 | 99.96 | $4.46 | — |
| 2022-02-14 | 99.96 | $4.46 | — |
| 2022-02-11 | 99.95 | $4.46 | — |
| 2022-02-10 | 99.95 | $4.46 | — |
| 2022-02-09 | 99.95 | $4.46 | — |
| 2022-02-08 | 99.95 | $4.46 | — |
| 2022-02-07 | 99.94 | $4.46 | — |
| 2022-02-04 | 99.94 | $4.46 | — |
| 2022-02-03 | 99.94 | $4.46 | — |
| 2022-02-02 | 99.93 | $4.46 | — |
| 2022-02-01 | 99.93 | $4.46 | — |
| 2022-01-31 | 99.93 | $4.46 | — |
| 2022-01-28 | 99.92 | $4.46 | — |
| 2022-01-27 | 99.92 | $4.46 | — |
| 2022-01-26 | 99.92 | $4.46 | — |
| 2022-01-25 | 99.91 | $4.46 | — |
| 2022-01-24 | 99.91 | $4.46 | — |
| 2022-01-21 | 99.90 | $4.46 | — |
| 2022-01-20 | 99.90 | $4.46 | — |
| 2022-01-19 | 99.89 | $4.46 | — |
| 2022-01-18 | 99.89 | $4.46 | — |
| 2022-01-14 | 99.88 | $4.46 | — |
| 2022-01-13 | 99.87 | $4.46 | — |
| 2022-01-12 | 99.87 | $4.46 | — |
| 2022-01-11 | 99.86 | $4.46 | — |
| 2022-01-10 | 99.85 | $4.46 | — |
| 2022-01-07 | 99.84 | $4.46 | — |
| 2022-01-06 | 99.84 | $4.46 | — |
| 2022-01-05 | 99.83 | $4.46 | — |
| 2022-01-04 | 99.82 | $4.46 | — |
| 2022-01-03 | 99.81 | $4.46 | — |
| 2021-12-31 | 99.80 | $4.46 | — |
| 2021-12-30 | 99.79 | $4.46 | — |
| 2021-12-29 | 99.78 | $4.46 | — |
| 2021-12-28 | 99.77 | $4.46 | — |
| 2021-12-27 | 99.75 | $4.46 | — |
| 2021-12-23 | 99.74 | $4.46 | — |
| 2021-12-22 | 99.73 | $4.46 | — |
| 2021-12-21 | 99.71 | $4.46 | — |
| 2021-12-20 | 99.70 | $4.46 | — |
| 2021-12-17 | 99.68 | $4.46 | — |
| 2021-12-16 | 99.66 | $4.46 | — |
| 2021-12-15 | 99.65 | $4.46 | — |
| 2021-12-14 | 99.63 | $4.46 | — |
| 2021-12-13 | 99.61 | $4.46 | — |
| 2021-12-10 | 99.59 | $4.46 | — |
| 2021-12-09 | 99.57 | $4.46 | — |
| 2021-12-08 | 99.54 | $4.46 | — |
| 2021-12-07 | 99.52 | $4.46 | — |
| 2021-12-06 | 99.49 | $4.46 | — |
| 2021-12-03 | 99.47 | $4.46 | — |
| 2021-12-02 | 99.44 | $4.46 | — |
| 2021-12-01 | 99.41 | $4.46 | — |
| 2021-11-30 | 99.38 | $4.46 | — |
| 2021-11-29 | 99.35 | $4.46 | — |
| 2021-11-26 | 99.31 | $4.46 | — |
| 2021-11-24 | 99.27 | $4.46 | — |
| 2021-11-23 | 99.24 | $4.46 | — |
| 2021-11-22 | 99.20 | $4.46 | — |
| 2021-11-19 | 99.15 | $4.46 | — |
| 2021-11-18 | 99.11 | $4.46 | — |
| 2021-11-17 | 99.06 | $4.46 | — |
| 2021-11-16 | 99.01 | $4.46 | — |
| 2021-11-15 | 98.96 | $4.46 | — |
| 2021-11-12 | 98.91 | $4.46 | — |
| 2021-11-11 | 98.85 | $4.46 | — |
| 2021-11-10 | 98.79 | $4.46 | — |
| 2021-11-09 | 98.73 | $4.46 | — |
| 2021-11-08 | 98.66 | $4.46 | — |
| 2021-11-05 | 98.59 | $4.46 | — |
| 2021-11-04 | 98.51 | $4.46 | — |
| 2021-11-03 | 98.44 | $4.46 | — |
| 2021-11-02 | 98.35 | $4.46 | — |
| 2021-11-01 | 98.27 | $4.46 | — |
| 2021-10-29 | 98.17 | $4.46 | — |
| 2021-10-28 | 98.08 | $4.46 | — |
| 2021-10-27 | 97.98 | $4.46 | — |
| 2021-10-26 | 97.87 | $4.46 | — |
| 2021-10-25 | 97.76 | $4.46 | — |
| 2021-10-22 | 97.64 | $4.46 | — |
| 2021-10-21 | 97.52 | $4.46 | — |
| 2021-10-20 | 97.39 | $4.46 | — |
| 2021-10-19 | 97.25 | $4.46 | — |
| 2021-10-18 | 97.10 | $4.46 | — |
| 2021-10-15 | 96.95 | $4.46 | — |
| 2021-10-14 | 96.79 | $4.46 | — |
| 2021-10-13 | 96.62 | $4.46 | — |
| 2021-10-12 | 96.44 | $4.46 | — |
| 2021-10-11 | 96.26 | $4.46 | — |
| 2021-10-08 | 96.06 | $4.46 | — |
| 2021-10-07 | 95.85 | $4.46 | — |
| 2021-10-06 | 95.63 | $4.46 | — |
| 2021-10-05 | 95.40 | $4.46 | — |
| 2021-10-04 | 95.16 | $4.46 | — |
| 2021-10-01 | 94.91 | $4.46 | — |
| 2021-09-30 | 94.64 | $4.46 | — |
| 2021-09-29 | 94.36 | $4.46 | — |
| 2021-09-28 | 94.06 | $4.46 | — |
| 2021-09-27 | 93.75 | $4.46 | — |
| 2021-09-24 | 93.42 | $4.46 | — |
| 2021-09-23 | 93.07 | $4.46 | — |
| 2021-09-22 | 92.71 | $4.46 | — |
| 2021-09-21 | 92.32 | $4.46 | — |
| 2021-09-20 | 91.92 | $4.46 | — |
| 2021-09-17 | 91.50 | $4.46 | — |
| 2021-09-16 | 91.05 | $4.46 | — |
| 2021-09-15 | 90.58 | $4.46 | — |
| 2021-09-14 | 90.08 | $4.46 | — |
| 2021-09-13 | 89.56 | $4.46 | — |
| 2021-09-10 | 89.01 | $4.46 | — |
| 2021-09-09 | 88.43 | $4.46 | — |
| 2021-09-08 | 87.82 | $4.46 | — |
| 2021-09-07 | 87.18 | $4.46 | — |
| 2021-09-03 | 86.51 | $4.46 | — |
| 2021-09-02 | 85.80 | $4.46 | — |
| 2021-09-01 | 85.05 | $4.46 | — |
| 2021-08-31 | 84.26 | $4.46 | — |
| 2021-08-30 | 83.43 | $4.46 | — |
| 2021-08-27 | 82.56 | $4.46 | — |
| 2021-08-26 | 81.64 | $4.46 | — |
| 2021-08-25 | 80.68 | $4.46 | — |
| 2021-08-24 | 79.66 | $4.46 | — |
| 2021-08-23 | 78.59 | $4.46 | — |
| 2021-08-20 | 77.46 | $4.46 | — |
| 2021-08-19 | 76.28 | $4.46 | — |
| 2021-08-18 | 75.03 | $4.46 | — |
| 2021-08-17 | 73.71 | $4.46 | — |
| 2021-08-16 | 72.33 | $4.46 | — |
| 2021-08-13 | 70.87 | $4.46 | — |
| 2021-08-12 | 69.34 | $4.46 | — |
| 2021-08-11 | 67.73 | $4.46 | — |
| 2021-08-10 | 66.03 | $4.46 | — |
| 2021-08-09 | 64.24 | $4.46 | — |
| 2021-08-06 | 62.36 | $4.46 | — |
| 2021-08-05 | 60.38 | $4.46 | — |
| 2021-08-04 | 58.29 | $4.46 | — |
| 2021-08-03 | 56.10 | $4.46 | — |
| 2021-08-02 | 53.79 | $4.46 | — |
| 2021-07-30 | 51.35 | $4.46 | — |
| 2021-07-29 | 48.79 | $4.46 | — |
| 2021-07-28 | 46.10 | $4.46 | — |
| 2021-07-27 | 43.26 | $4.46 | — |
| 2021-07-26 | 40.28 | $4.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected