Is Clubhouse Media Group, Inc. (CMGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clubhouse Media Group, Inc. (CMGR) research center and poll results.
OTC : CMGR
Clubhouse Media Group, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 4.58K
- Average Volume
- 620
- Market Capitalization
- $1.64M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
5.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 691000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22750 |
| 2026-07-10 | 0.00 | $0.00 | 4580 |
| 2026-07-09 | 0.00 | $0.00 | 4580 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 5016 |
| 2026-07-01 | 0.00 | $0.00 | 4580 |
| 2026-06-30 | 0.00 | $0.00 | 4580 |
| 2026-06-29 | 0.00 | $0.00 | 4580 |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 4580 |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 4580 |
| 2026-06-18 | 0.00 | $0.00 | 4580 |
| 2026-06-17 | 0.00 | $0.00 | 4580 |
| 2026-06-16 | 0.00 | $0.00 | 4580 |
| 2026-06-15 | 0.00 | $0.00 | 4580 |
| 2026-06-12 | 0.00 | $0.00 | 4580 |
| 2026-06-11 | 0.00 | $0.00 | 4580 |
| 2026-06-10 | 0.00 | $0.00 | 4580 |
| 2026-06-09 | 0.00 | $0.00 | 4580 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4580 |
| 2026-06-04 | 0.00 | $0.00 | 4580 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 6113 |
| 2026-06-01 | 0.00 | $0.00 | 337664 |
| 2026-05-29 | 0.00 | $0.00 | 4580 |
| 2026-05-28 | 0.00 | $0.00 | 145200 |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4580 |
| 2026-05-21 | 0.00 | $0.00 | 4580 |
| 2026-05-20 | 0.00 | $0.00 | 502800 |
| 2026-05-19 | 0.00 | $0.00 | 4580 |
| 2026-05-18 | 0.00 | $0.00 | 4580 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4580 |
| 2026-05-13 | 0.00 | $0.00 | 4580 |
| 2026-05-12 | 0.00 | $0.00 | 4580 |
| 2026-05-11 | 0.00 | $0.00 | 4580 |
| 2026-05-08 | 0.00 | $0.00 | 4580 |
| 2026-05-07 | 0.00 | $0.00 | 29010 |
| 2026-05-06 | 0.00 | $0.00 | 4580 |
| 2026-05-05 | 0.00 | $0.00 | 4580 |
| 2026-05-04 | 0.00 | $0.00 | 10908 |
| 2026-05-01 | 0.00 | $0.00 | 4580 |
| 2026-04-30 | 0.00 | $0.00 | 4580 |
| 2026-04-29 | 0.00 | $0.00 | 4580 |
| 2026-04-28 | 0.00 | $0.00 | 4580 |
| 2026-04-27 | 0.00 | $0.00 | 4580 |
| 2026-04-24 | 0.00 | $0.00 | 4580 |
| 2026-04-23 | 0.00 | $0.00 | 4580 |
| 2026-04-22 | 0.00 | $0.00 | 4580 |
| 2026-04-21 | 0.00 | $0.00 | 4580 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4580 |
| 2026-04-16 | 0.00 | $0.00 | 4580 |
| 2026-04-15 | 0.00 | $0.00 | 4580 |
| 2026-04-14 | 0.00 | $0.00 | 4580 |
| 2026-04-13 | 0.00 | $0.00 | 4580 |
| 2026-04-10 | 0.00 | $0.00 | 4580 |
| 2026-04-09 | 0.00 | $0.00 | 4580 |
| 2026-04-08 | 0.00 | $0.00 | 4580 |
| 2026-04-07 | 0.00 | $0.00 | 4580 |
| 2026-04-06 | 0.00 | $0.00 | 4580 |
| 2026-04-02 | 0.00 | $0.00 | 2.8M |
| 2026-04-01 | 0.00 | $0.00 | 4580 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 21658 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 4580 |
| 2026-03-25 | 0.00 | $0.00 | 4580 |
| 2026-03-24 | 0.00 | $0.00 | 4580 |
| 2026-03-23 | 0.00 | $0.00 | 4580 |
| 2026-03-20 | 0.00 | $0.00 | 4580 |
| 2026-03-19 | 0.00 | $0.00 | 4580 |
| 2026-03-18 | 0.00 | $0.00 | 4580 |
| 2026-03-17 | 0.00 | $0.00 | 4580 |
| 2026-03-16 | 0.00 | $0.00 | 340192 |
| 2026-03-13 | 0.00 | $0.00 | 4580 |
| 2026-03-12 | 0.00 | $0.00 | 4580 |
| 2026-03-11 | 0.00 | $0.00 | 4580 |
| 2026-03-10 | 0.00 | $0.00 | 4580 |
| 2026-03-09 | 0.00 | $0.00 | 400200 |
| 2026-03-06 | 0.00 | $0.00 | 4580 |
| 2026-03-05 | 0.00 | $0.00 | 4580 |
| 2026-03-04 | 0.00 | $0.00 | 4580 |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 4580 |
| 2026-02-27 | 0.00 | $0.00 | 4580 |
| 2026-02-26 | 0.00 | $0.00 | 4580 |
| 2026-02-25 | 0.00 | $0.00 | 114998 |
| 2026-02-24 | 0.00 | $0.00 | 15530 |
| 2026-02-23 | 0.00 | $0.00 | 358871 |
| 2026-02-20 | 0.00 | $0.00 | 7.2M |
| 2026-02-19 | 0.00 | $0.00 | 5.0M |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 14.4M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 297900 |
| 2026-02-05 | 0.00 | $0.00 | 4580 |
| 2026-02-04 | 0.00 | $0.00 | 4580 |
| 2026-02-03 | 0.00 | $0.00 | 750000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7.0M |
| 2026-01-29 | 0.00 | $0.00 | 4580 |
| 2026-01-28 | 0.00 | $0.00 | 4580 |
| 2026-01-27 | 0.00 | $0.00 | 4580 |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 4580 |
| 2026-01-22 | 0.00 | $0.00 | 4580 |
| 2026-01-21 | 0.00 | $0.00 | 4580 |
| 2026-01-20 | 0.00 | $0.00 | 3.0M |
| 2026-01-16 | 0.00 | $0.00 | 18.4M |
| 2026-01-15 | 0.00 | $0.00 | 4580 |
| 2026-01-14 | 0.00 | $0.00 | 4580 |
| 2026-01-13 | 0.00 | $0.00 | 4580 |
| 2026-01-12 | 0.00 | $0.00 | 14314 |
| 2026-01-09 | 0.00 | $0.00 | 4580 |
| 2026-01-08 | 0.00 | $0.00 | 4580 |
| 2026-01-07 | 0.00 | $0.00 | 4580 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4580 |
| 2026-01-02 | 0.00 | $0.00 | 4580 |
| 2025-12-31 | 0.00 | $0.00 | 4580 |
| 2025-12-30 | 0.00 | $0.00 | 4580 |
| 2025-12-29 | 0.00 | $0.00 | 4580 |
| 2025-12-26 | 0.00 | $0.00 | 4580 |
| 2025-12-24 | 0.00 | $0.00 | 11.9M |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 4580 |
| 2025-12-19 | 0.00 | $0.00 | 4580 |
| 2025-12-18 | 0.00 | $0.00 | 4580 |
| 2025-12-17 | 0.00 | $0.00 | 4580 |
| 2025-12-16 | 0.00 | $0.00 | 4580 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 4580 |
| 2025-12-09 | 0.00 | $0.00 | 4580 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 4580 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 4580 |
| 2025-12-01 | 0.00 | $0.00 | 4580 |
| 2025-11-28 | 0.00 | $0.00 | 4580 |
| 2025-11-26 | 0.00 | $0.00 | 10605 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4580 |
| 2025-11-21 | 0.00 | $0.00 | 3.7M |
| 2025-11-20 | 0.00 | $0.00 | 4580 |
| 2025-11-19 | 0.00 | $0.00 | 4580 |
| 2025-11-18 | 0.00 | $0.00 | 5005 |
| 2025-11-17 | 0.00 | $0.00 | 201500 |
| 2025-11-14 | 0.00 | $0.00 | 4580 |
| 2025-11-13 | 0.00 | $0.00 | 4580 |
| 2025-11-12 | 0.00 | $0.00 | 4580 |
| 2025-11-11 | 0.00 | $0.00 | 4580 |
| 2025-11-10 | 0.00 | $0.00 | 4580 |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 4580 |
| 2025-11-05 | 0.00 | $0.00 | 4580 |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 4580 |
| 2025-10-31 | 0.00 | $0.00 | 4580 |
| 2025-10-30 | 0.00 | $0.00 | 4580 |
| 2025-10-29 | 0.00 | $0.00 | 4580 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 260 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 5000 |
| 2025-10-16 | 0.00 | $0.00 | 910082 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10785 |
| 2025-09-23 | 0.00 | $0.00 | 4580 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5.7M |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | 5367 |
| 2025-09-15 | 0.00 | $0.00 | 110 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 10000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.1M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1.3M |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 6100 |
| 2025-08-26 | 0.00 | $0.00 | 7.0M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12280 |
| 2025-08-21 | 0.00 | $0.00 | 12280 |
| 2025-08-20 | 0.00 | $0.00 | 12280 |
| 2025-08-19 | 0.00 | $0.00 | 12280 |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500124 |
| 2025-08-08 | 0.00 | $0.00 | 5000 |
| 2025-08-07 | 0.00 | $0.00 | 370020 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12280 |
| 2025-07-25 | 0.00 | $0.00 | 12280 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12280 |
| 2025-07-18 | 0.00 | $0.00 | 13.8M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50010 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1265 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2975 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 83781 |
| 2025-06-02 | 0.00 | $0.00 | 120 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | 17992 |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4900 |
| 2025-05-14 | 0.00 | $0.00 | 4900 |
| 2025-05-13 | 0.00 | $0.00 | 4900 |
| 2025-05-12 | 0.00 | $0.00 | 4920 |
| 2025-05-09 | 0.00 | $0.00 | 4900 |
| 2025-05-08 | 0.00 | $0.00 | 4900 |
| 2025-05-07 | 0.00 | $0.00 | 146000 |
| 2025-05-06 | 0.00 | $0.00 | 10340 |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 3.6M |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 1.0M |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 628500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 360000 |
| 2025-04-15 | 0.00 | $0.00 | 360000 |
| 2025-04-14 | 0.00 | $0.00 | 360000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 360000 |
| 2025-04-09 | 0.00 | $0.00 | 360000 |
| 2025-04-08 | 0.00 | $0.00 | 360000 |
| 2025-04-07 | 0.00 | $0.00 | 571600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 360000 |
| 2025-04-02 | 0.00 | $0.00 | 360000 |
| 2025-04-01 | 0.00 | $0.00 | 360000 |
| 2025-03-31 | 0.00 | $0.00 | 360000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 360000 |
| 2025-03-26 | 0.00 | $0.00 | 360000 |
| 2025-03-25 | 0.00 | $0.00 | 360000 |
| 2025-03-24 | 0.00 | $0.00 | 360000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360000 |
| 2025-03-19 | 0.00 | $0.00 | 360000 |
| 2025-03-18 | 0.00 | $0.00 | 360000 |
| 2025-03-17 | 0.00 | $0.00 | 360000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 360000 |
| 2025-03-12 | 0.00 | $0.00 | 360000 |
| 2025-03-11 | 0.00 | $0.00 | 360000 |
| 2025-03-10 | 0.00 | $0.00 | 360000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360000 |
| 2025-03-05 | 0.00 | $0.00 | 360000 |
| 2025-03-04 | 0.00 | $0.00 | 360000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 360000 |
| 2025-02-26 | 0.00 | $0.00 | 360000 |
| 2025-02-25 | 0.00 | $0.00 | 360000 |
| 2025-02-24 | 0.00 | $0.00 | 360000 |
| 2025-02-21 | 0.00 | $0.00 | 642012 |
| 2025-02-20 | 0.00 | $0.00 | 360000 |
| 2025-02-19 | 0.00 | $0.00 | 360000 |
| 2025-02-18 | 0.00 | $0.00 | 360000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 360000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 360000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 360000 |
| 2025-02-05 | 0.00 | $0.00 | 360000 |
| 2025-02-04 | 0.00 | $0.00 | 510 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 360000 |
| 2025-01-28 | 0.00 | $0.00 | 360000 |
| 2025-01-27 | 0.00 | $0.00 | 20000 |
| 2025-01-24 | 0.00 | $0.00 | 121173 |
| 2025-01-23 | 0.00 | $0.00 | 360000 |
| 2025-01-22 | 0.00 | $0.00 | 360000 |
| 2025-01-21 | 0.00 | $0.00 | 360000 |
| 2025-01-17 | 0.00 | $0.00 | 360000 |
| 2025-01-16 | 0.00 | $0.00 | 650000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 5.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.5M |
| 2025-01-10 | 0.00 | $0.00 | 3.6M |
| 2025-01-08 | 0.00 | $0.00 | 301500 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 11.6M |
| 2025-01-03 | 0.00 | $0.00 | 419200 |
| 2025-01-02 | 0.00 | $0.00 | 820000 |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 505046 |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 4.0M |
| 2024-12-23 | 0.00 | $0.00 | 451020 |
| 2024-12-20 | 0.00 | $0.00 | 5.2M |
| 2024-12-19 | 0.00 | $0.00 | 11.5M |
| 2024-12-18 | 0.00 | $0.00 | 10.8M |
| 2024-12-17 | 0.00 | $0.00 | 520200 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 4.8M |
| 2024-12-12 | 0.00 | $0.00 | 27.1M |
| 2024-12-11 | 0.00 | $0.00 | 6.1M |
| 2024-12-10 | 0.00 | $0.00 | 6.1M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 6.1M |
| 2024-12-04 | 0.00 | $0.00 | 28.3M |
| 2024-12-03 | 0.00 | $0.00 | 14.5M |
| 2024-12-02 | 0.00 | $0.00 | 304.7M |
| 2024-11-29 | 0.00 | $0.00 | 3500 |
| 2024-11-27 | 0.00 | $0.00 | 56.4M |
| 2024-11-26 | 0.00 | $0.00 | 26622 |
| 2024-11-25 | 0.00 | $0.00 | 829944 |
| 2024-11-22 | 0.00 | $0.00 | 2.2M |
| 2024-11-21 | 0.00 | $0.00 | 190000 |
| 2024-11-20 | 0.00 | $0.00 | 530772 |
| 2024-11-19 | 0.00 | $0.00 | 200127 |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 35724 |
| 2024-11-14 | 0.00 | $0.00 | 71113 |
| 2024-11-13 | 0.00 | $0.00 | 6.2M |
| 2024-11-12 | 0.00 | $0.00 | 202351 |
| 2024-11-11 | 0.00 | $0.00 | 8.0M |
| 2024-11-08 | 0.00 | $0.00 | 402500 |
| 2024-11-07 | 0.00 | $0.00 | 146740 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 482119 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 402800 |
| 2024-10-31 | 0.00 | $0.00 | 410046 |
| 2024-10-30 | 0.00 | $0.00 | 304000 |
| 2024-10-29 | 0.00 | $0.00 | 1.8M |
| 2024-10-28 | 0.00 | $0.00 | 2.9M |
| 2024-10-25 | 0.00 | $0.00 | 1.3M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.5M |
| 2024-10-22 | 0.00 | $0.00 | 3.0M |
| 2024-10-21 | 0.00 | $0.00 | 6.8M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 12.3M |
| 2024-10-16 | 0.00 | $0.00 | 6.3M |
| 2024-10-15 | 0.00 | $0.00 | 963 |
| 2024-10-14 | 0.00 | $0.00 | 113451 |
| 2024-10-11 | 0.00 | $0.00 | 4777 |
| 2024-10-10 | 0.00 | $0.00 | 8.8M |
| 2024-10-09 | 0.00 | $0.00 | 4088 |
| 2024-10-08 | 0.00 | $0.00 | 32625 |
| 2024-10-07 | 0.00 | $0.00 | 8.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.8M |
| 2024-10-03 | 0.00 | $0.00 | 8.8M |
| 2024-10-02 | 0.00 | $0.00 | 20240 |
| 2024-10-01 | 0.00 | $0.00 | 8.8M |
| 2024-09-30 | 0.00 | $0.00 | 600176 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 411857 |
| 2024-09-23 | 0.00 | $0.00 | 195050 |
| 2024-09-20 | 0.00 | $0.00 | 60364 |
| 2024-09-19 | 0.00 | $0.00 | 7.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 92646 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 1.0M |
| 2024-09-11 | 0.00 | $0.00 | 3.1M |
| 2024-09-10 | 0.00 | $0.00 | 2.7M |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1.3M |
| 2024-09-05 | 0.00 | $0.00 | 2.4M |
| 2024-09-04 | 0.00 | $0.00 | 1070 |
| 2024-09-03 | 0.00 | $0.00 | 310625 |
| 2024-08-30 | 0.00 | $0.00 | 403588 |
| 2024-08-29 | 0.00 | $0.00 | 1.7M |
| 2024-08-28 | 0.00 | $0.00 | 1.7M |
| 2024-08-27 | 0.00 | $0.00 | 10.8M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 260000 |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 150950 |
| 2024-08-20 | 0.00 | $0.00 | 499900 |
| 2024-08-19 | 0.00 | $0.00 | 999001 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 14434 |
| 2024-08-14 | 0.00 | $0.00 | 599416 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 340001 |
| 2024-08-08 | 0.00 | $0.00 | 773964 |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 12.2M |
| 2024-08-05 | 0.00 | $0.00 | 2.9M |
| 2024-08-02 | 0.00 | $0.00 | 700006 |
| 2024-08-01 | 0.00 | $0.00 | 511139 |
| 2024-07-31 | 0.00 | $0.00 | 39600 |
| 2024-07-30 | 0.00 | $0.00 | 600113 |
| 2024-07-29 | 0.00 | $0.00 | 400655 |
| 2024-07-26 | 0.00 | $0.00 | 10.1M |
| 2024-07-25 | 0.00 | $0.00 | 2704 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 315220 |
| 2024-07-19 | 0.00 | $0.00 | 10650 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 1.5M |
| 2024-07-16 | 0.00 | $0.00 | 208040 |
| 2024-07-15 | 0.00 | $0.00 | 950280 |
| 2024-07-12 | 0.00 | $0.00 | 6.7M |
| 2024-07-11 | 0.00 | $0.00 | 833564 |
| 2024-07-10 | 0.00 | $0.00 | 160025 |
| 2024-07-09 | 0.00 | $0.00 | 98000 |
| 2024-07-08 | 0.00 | $0.00 | 11.4M |
| 2024-07-05 | 0.00 | $0.00 | 2.4M |
| 2024-07-03 | 0.00 | $0.00 | 500024 |
| 2024-07-02 | 0.00 | $0.00 | 196557 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 316950 |
| 2024-06-27 | 0.00 | $0.00 | 59865 |
| 2024-06-26 | 0.00 | $0.00 | 2.1M |
| 2024-06-25 | 0.00 | $0.00 | 433413 |
| 2024-06-24 | 0.00 | $0.00 | 2.0M |
| 2024-06-21 | 0.00 | $0.00 | 5.5M |
| 2024-06-20 | 0.00 | $0.00 | 164020 |
| 2024-06-18 | 0.00 | $0.00 | 18816 |
| 2024-06-17 | 0.00 | $0.00 | 20164 |
| 2024-06-14 | 0.00 | $0.00 | 33050 |
| 2024-06-13 | 0.00 | $0.00 | 380548 |
| 2024-06-12 | 0.00 | $0.00 | 175617 |
| 2024-06-11 | 0.00 | $0.00 | 13.2M |
| 2024-06-10 | 0.00 | $0.00 | 20.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 16.5M |
| 2024-06-04 | 0.00 | $0.00 | 4.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.6M |
| 2024-05-31 | 0.00 | $0.00 | 3.0M |
| 2024-05-30 | 0.00 | $0.00 | 3.6M |
| 2024-05-29 | 0.00 | $0.00 | 50024 |
| 2024-05-28 | 0.00 | $0.00 | 22062 |
| 2024-05-24 | 0.00 | $0.00 | 100755 |
| 2024-05-23 | 0.00 | $0.00 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 16.4M |
| 2024-05-21 | 0.00 | $0.00 | 9.7M |
| 2024-05-20 | 0.00 | $0.00 | 1.4M |
| 2024-05-17 | 0.00 | $0.00 | 1.9M |
| 2024-05-16 | 0.00 | $0.00 | 330102 |
| 2024-05-15 | 0.00 | $0.00 | 10.6M |
| 2024-05-14 | 0.00 | $0.00 | 3.8M |
| 2024-05-13 | 0.00 | $0.00 | 2073 |
| 2024-05-10 | 0.00 | $0.00 | 3.1M |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 3.1M |
| 2024-05-07 | 0.00 | $0.00 | 335840 |
| 2024-05-06 | 0.00 | $0.00 | 1.7M |
| 2024-05-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 4.5M |
| 2024-04-24 | 0.00 | $0.00 | 111331 |
| 2024-04-23 | 0.00 | $0.00 | 4.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.2M |
| 2024-04-19 | 0.00 | $0.00 | 77095 |
| 2024-04-18 | 0.00 | $0.00 | 252 |
| 2024-04-17 | 0.00 | $0.00 | 14.0M |
| 2024-04-16 | 0.00 | $0.00 | 3.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.8M |
| 2024-04-12 | 0.00 | $0.00 | 501027 |
| 2024-04-11 | 0.00 | $0.00 | 3.4M |
| 2024-04-10 | 0.00 | $0.00 | 77015 |
| 2024-04-09 | 0.00 | $0.00 | 11.1M |
| 2024-04-08 | 0.00 | $0.00 | 13.9M |
| 2024-04-05 | 0.00 | $0.00 | 3.4M |
| 2024-04-04 | 0.00 | $0.00 | 566139 |
| 2024-04-03 | 0.00 | $0.00 | 248667 |
| 2024-04-02 | 0.00 | $0.00 | 841571 |
| 2024-04-01 | 0.00 | $0.00 | 1.0M |
| 2024-03-28 | 0.00 | $0.00 | 1.3M |
| 2024-03-27 | 0.00 | $0.00 | 3.7M |
| 2024-03-26 | 0.00 | $0.00 | 1.1M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 359911 |
| 2024-03-21 | 0.00 | $0.00 | 4.3M |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 81500 |
| 2024-03-15 | 0.00 | $0.00 | 170015 |
| 2024-03-14 | 0.00 | $0.00 | 6.5M |
| 2024-03-13 | 0.00 | $0.00 | 2.5M |
| 2024-03-12 | 0.00 | $0.00 | 464763 |
| 2024-03-11 | 0.00 | $0.00 | 392 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 108208 |
| 2024-03-05 | 0.00 | $0.00 | 870024 |
| 2024-03-04 | 0.00 | $0.00 | 4.4M |
| 2024-03-01 | 0.00 | $0.00 | 5.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.1M |
| 2024-02-28 | 0.00 | $0.00 | 905733 |
| 2024-02-27 | 0.00 | $0.00 | 561219 |
| 2024-02-26 | 0.00 | $0.00 | 3.5M |
| 2024-02-23 | 0.00 | $0.00 | 4.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.5M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.00 | 2.8M |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 278241 |
| 2024-02-14 | 0.00 | $0.00 | 4.4M |
| 2024-02-13 | 0.00 | $0.00 | 1.8M |
| 2024-02-12 | 0.00 | $0.00 | 4.0M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 6.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.5M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 9.1M |
| 2024-01-31 | 0.00 | $0.00 | 2.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.3M |
| 2024-01-29 | 0.00 | $0.00 | 8.8M |
| 2024-01-26 | 0.00 | $0.00 | 2.3M |
| 2024-01-25 | 0.00 | $0.00 | 5.3M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 5.0M |
| 2024-01-22 | 0.00 | $0.00 | 122052 |
| 2024-01-19 | 0.00 | $0.00 | 1176 |
| 2024-01-18 | 0.00 | $0.00 | 1.3M |
| 2024-01-17 | 0.00 | $0.00 | 4.6M |
| 2024-01-16 | 0.00 | $0.00 | 8.2M |
| 2024-01-12 | 0.00 | $0.00 | 202800 |
| 2024-01-11 | 0.00 | $0.00 | 7.1M |
| 2024-01-10 | 0.00 | $0.00 | 167431 |
| 2024-01-09 | 0.00 | $0.00 | 13.7M |
| 2024-01-08 | 0.00 | $0.00 | 667061 |
| 2024-01-05 | 0.00 | $0.00 | 8.8M |
| 2024-01-04 | 0.00 | $0.00 | 410 |
| 2024-01-03 | 0.00 | $0.00 | 3.7M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 11.3M |
| 2023-12-27 | 0.00 | $0.00 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 1.3M |
| 2023-12-22 | 0.00 | $0.00 | 8.5M |
| 2023-12-21 | 0.00 | $0.00 | 27.9M |
| 2023-12-20 | 0.00 | $0.00 | 3.2M |
| 2023-12-19 | 0.00 | $0.00 | 6.7M |
| 2023-12-18 | 0.00 | $0.00 | 5.6M |
| 2023-12-15 | 0.00 | $0.00 | 3.6M |
| 2023-12-14 | 0.00 | $0.00 | 7.9M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 7.0M |
| 2023-12-07 | 0.00 | $0.00 | 5.5M |
| 2023-12-06 | 0.00 | $0.00 | 21.7M |
| 2023-12-05 | 0.00 | $0.00 | 4.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.4M |
| 2023-12-01 | 0.00 | $0.00 | 246123 |
| 2023-11-30 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 100132 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 27.4M |
| 2023-11-24 | 0.00 | $0.00 | 8.4M |
| 2023-11-22 | 0.00 | $0.00 | 5.0M |
| 2023-11-21 | 0.00 | $0.00 | 75.3M |
| 2023-11-20 | 0.00 | $0.00 | 31.9M |
| 2023-11-17 | 0.00 | $0.00 | 34.3M |
| 2023-11-16 | 0.00 | $0.00 | 76.5M |
| 2023-11-15 | 0.00 | $0.00 | 157.2M |
| 2023-11-14 | 0.00 | $0.00 | 1.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 15.4M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 686820 |
| 2023-11-06 | 0.00 | $0.00 | 4.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.2M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.8M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 2.2M |
| 2023-10-27 | 0.00 | $0.00 | 7.0M |
| 2023-10-26 | 0.00 | $0.00 | 1699 |
| 2023-10-25 | 0.00 | $0.00 | 10.0M |
| 2023-10-24 | 0.00 | $0.00 | 16.1M |
| 2023-10-23 | 0.00 | $0.00 | 10.4M |
| 2023-10-20 | 0.00 | $0.00 | 2.1M |
| 2023-10-19 | 0.00 | $0.00 | 11.8M |
| 2023-10-18 | 0.00 | $0.00 | 53.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.4M |
| 2023-10-16 | 0.00 | $0.00 | 5.8M |
| 2023-10-13 | 0.00 | $0.00 | 2.4M |
| 2023-10-12 | 0.00 | $0.00 | 159700 |
| 2023-10-11 | 0.00 | $0.00 | 3.6M |
| 2023-10-10 | 0.00 | $0.00 | 658121 |
| 2023-10-09 | 0.00 | $0.00 | 2.0M |
| 2023-10-06 | 0.00 | $0.00 | 4.5M |
| 2023-10-05 | 0.00 | $0.00 | 2.0M |
| 2023-10-04 | 0.00 | $0.00 | 911508 |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 3.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 12.6M |
| 2023-09-26 | 0.00 | $0.00 | 10.2M |
| 2023-09-25 | 0.00 | $0.00 | 1.0M |
| 2023-09-22 | 0.00 | $0.00 | 14.0M |
| 2023-09-21 | 0.00 | $0.00 | 16.7M |
| 2023-09-20 | 0.00 | $0.00 | 22.8M |
| 2023-09-19 | 0.00 | $0.00 | 10.7M |
| 2023-09-18 | 0.00 | $0.00 | 11.5M |
| 2023-09-15 | 0.00 | $0.00 | 37.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 12.1M |
| 2023-09-12 | 0.00 | $0.00 | 8.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.4M |
| 2023-09-08 | 0.00 | $0.00 | 8.4M |
| 2023-09-07 | 0.00 | $0.00 | 29.4M |
| 2023-09-06 | 0.00 | $0.00 | 25.4M |
| 2023-09-05 | 0.00 | $0.00 | 10.4M |
| 2023-09-01 | 0.00 | $0.00 | 11.4M |
| 2023-08-31 | 0.00 | $0.00 | 8.2M |
| 2023-08-30 | 0.00 | $0.00 | 7.3M |
| 2023-08-29 | 0.00 | $0.00 | 8.4M |
| 2023-08-28 | 0.00 | $0.00 | 21.7M |
| 2023-08-25 | 0.00 | $0.00 | 40.1M |
| 2023-08-24 | 0.00 | $0.00 | 12.7M |
| 2023-08-23 | 0.00 | $0.00 | 27.6M |
| 2023-08-22 | 0.00 | $0.00 | 3.8M |
| 2023-08-21 | 0.00 | $0.00 | 2.6M |
| 2023-08-18 | 0.00 | $0.00 | 14.2M |
| 2023-08-17 | 0.00 | $0.00 | 7.6M |
| 2023-08-16 | 0.00 | $0.00 | 8.1M |
| 2023-08-15 | 0.00 | $0.00 | 6.3M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 8.0M |
| 2023-08-10 | 0.00 | $0.00 | 3.3M |
| 2023-08-09 | 0.00 | $0.00 | 10.1M |
| 2023-08-08 | 0.00 | $0.00 | 6.8M |
| 2023-08-07 | 0.00 | $0.00 | 8.0M |
| 2023-08-04 | 0.00 | $0.00 | 6.5M |
| 2023-08-03 | 0.00 | $0.00 | 2.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.2M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 5.2M |
| 2023-07-28 | 0.00 | $0.00 | 13.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.5M |
| 2023-07-26 | 0.00 | $0.00 | 5.8M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 25.4M |
| 2023-07-20 | 0.00 | $0.00 | 16.6M |
| 2023-07-19 | 0.00 | $0.00 | 47.1M |
| 2023-07-18 | 0.00 | $0.00 | 19.4M |
| 2023-07-17 | 0.00 | $0.00 | 103.8M |
| 2023-07-14 | 0.00 | $0.00 | 138.5M |
| 2023-07-13 | 0.00 | $0.00 | 2.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.5M |
| 2023-07-11 | 0.00 | $0.00 | 4.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.4M |
| 2023-07-06 | 0.00 | $0.00 | 500026 |
| 2023-07-05 | 0.00 | $0.00 | 9.1M |
| 2023-07-03 | 0.00 | $0.00 | 4.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.9M |
| 2023-06-29 | 0.00 | $0.00 | 8.1M |
| 2023-06-28 | 0.00 | $0.00 | 350531 |
| 2023-06-27 | 0.00 | $0.00 | 1.2M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 12.3M |
| 2023-06-22 | 0.00 | $0.00 | 25.6M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 13.5M |
| 2023-06-16 | 0.00 | $0.00 | 3.4M |
| 2023-06-15 | 0.00 | $0.00 | 26443 |
| 2023-06-14 | 0.00 | $0.00 | 7.7M |
| 2023-06-13 | 0.00 | $0.00 | 5.1M |
| 2023-06-12 | 0.00 | $0.00 | 8.4M |
| 2023-06-09 | 0.00 | $0.00 | 5.8M |
| 2023-06-08 | 0.00 | $0.00 | 4.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.2M |
| 2023-06-06 | 0.00 | $0.00 | 5.1M |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1.5M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.5M |
| 2023-05-30 | 0.00 | $0.00 | 301955 |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 314237 |
| 2023-05-24 | 0.00 | $0.00 | 8.1M |
| 2023-05-23 | 0.00 | $0.00 | 2.7M |
| 2023-05-22 | 0.00 | $0.00 | 148972 |
| 2023-05-19 | 0.00 | $0.00 | 8.9M |
| 2023-05-18 | 0.00 | $0.00 | 7.5M |
| 2023-05-17 | 0.00 | $0.00 | 801448 |
| 2023-05-16 | 0.00 | $0.00 | 340916 |
| 2023-05-15 | 0.00 | $0.00 | 121471 |
| 2023-05-12 | 0.00 | $0.00 | 1.3M |
| 2023-05-11 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 1.7M |
| 2023-05-09 | 0.00 | $0.00 | 7.8M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 14.0M |
| 2023-05-03 | 0.00 | $0.00 | 7.4M |
| 2023-05-02 | 0.00 | $0.00 | 18.2M |
| 2023-05-01 | 0.00 | $0.00 | 16.3M |
| 2023-04-28 | 0.00 | $0.00 | 9.0M |
| 2023-04-27 | 0.00 | $0.00 | 10.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.3M |
| 2023-04-25 | 0.00 | $0.00 | 26.5M |
| 2023-04-24 | 0.00 | $0.00 | 12.5M |
| 2023-04-21 | 0.00 | $0.00 | 19.7M |
| 2023-04-20 | 0.00 | $0.00 | 1.7M |
| 2023-04-19 | 0.00 | $0.00 | 23.5M |
| 2023-04-18 | 0.00 | $0.00 | 19.5M |
| 2023-04-17 | 0.00 | $0.00 | 8.0M |
| 2023-04-14 | 0.00 | $0.00 | 753546 |
| 2023-04-13 | 0.00 | $0.00 | 2.2M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 66.8M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 6.9M |
| 2023-04-05 | 0.00 | $0.00 | 34.2M |
| 2023-04-04 | 0.00 | $0.00 | 5.5M |
| 2023-04-03 | 0.00 | $0.00 | 10.8M |
| 2023-03-31 | 0.00 | $0.00 | 7.1M |
| 2023-03-30 | 0.00 | $0.00 | 24.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.7M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 18.9M |
| 2023-03-24 | 0.00 | $0.00 | 29.8M |
| 2023-03-23 | 0.00 | $0.00 | 21.2M |
| 2023-03-22 | 0.00 | $0.00 | 25.4M |
| 2023-03-21 | 0.00 | $0.00 | 75.5M |
| 2023-03-20 | 0.00 | $0.00 | 60.1M |
| 2023-03-17 | 0.00 | $0.00 | 78.7M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 14.6M |
| 2023-03-14 | 0.00 | $0.00 | 13.3M |
| 2023-03-13 | 0.00 | $0.00 | 11.8M |
| 2023-03-10 | 0.00 | $0.00 | 55.6M |
| 2023-03-09 | 0.00 | $0.00 | 17.2M |
| 2023-03-08 | 0.00 | $0.00 | 18.5M |
| 2023-03-07 | 0.00 | $0.00 | 13.6M |
| 2023-03-06 | 0.00 | $0.00 | 129.0M |
| 2023-03-03 | 0.00 | $0.00 | 5.6M |
| 2023-03-02 | 0.00 | $0.00 | 20.4M |
| 2023-03-01 | 0.00 | $0.00 | 5.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.7M |
| 2023-02-27 | 0.00 | $0.00 | 38.1M |
| 2023-02-24 | 0.00 | $0.00 | 10.9M |
| 2023-02-23 | 0.00 | $0.00 | 20.9M |
| 2023-02-22 | 0.00 | $0.00 | 23.2M |
| 2023-02-21 | 0.00 | $0.00 | 12.6M |
| 2023-02-17 | 0.00 | $0.00 | 23.7M |
| 2023-02-16 | 0.00 | $0.00 | 26.9M |
| 2023-02-15 | 0.00 | $0.00 | 213.5M |
| 2023-02-14 | 0.00 | $0.00 | 75.7M |
| 2023-02-13 | 0.00 | $0.00 | 15.9M |
| 2023-02-10 | 0.00 | $0.00 | 18.0M |
| 2023-02-09 | 0.00 | $0.00 | 33.1M |
| 2023-02-08 | 0.00 | $0.00 | 15.7M |
| 2023-02-07 | 0.00 | $0.00 | 10.6M |
| 2023-02-06 | 0.00 | $0.00 | 37.8M |
| 2023-02-03 | 0.00 | $0.00 | 59.9M |
| 2023-02-02 | 0.00 | $0.00 | 37.2M |
| 2023-02-01 | 0.00 | $0.00 | 18.2M |
| 2023-01-31 | 0.00 | $0.00 | 17.7M |
| 2023-01-30 | 0.00 | $0.00 | 41.4M |
| 2023-01-27 | 0.00 | $0.00 | 24.6M |
| 2023-01-26 | 0.00 | $0.00 | 27.0M |
| 2023-01-25 | 0.00 | $0.00 | 17.8M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 8.6M |
| 2023-01-20 | 0.00 | $0.00 | 9.6M |
| 2023-01-19 | 0.00 | $0.00 | 24.1M |
| 2023-01-18 | 0.00 | $0.00 | 19.3M |
| 2023-01-17 | 0.00 | $0.00 | 14.1M |
| 2023-01-13 | 0.00 | $0.00 | 15.5M |
| 2023-01-12 | 0.00 | $0.00 | 19.8M |
| 2023-01-11 | 0.00 | $0.00 | 90.8M |
| 2023-01-10 | 0.00 | $0.00 | 9.4M |
| 2023-01-09 | 0.00 | $0.00 | 17.5M |
| 2023-01-06 | 0.00 | $0.00 | 16.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.9M |
| 2023-01-04 | 0.00 | $0.00 | 4.0M |
| 2023-01-03 | 0.00 | $0.00 | 4.2M |
| 2022-12-30 | 0.00 | $0.00 | 17.1M |
| 2022-12-29 | 0.00 | $0.00 | 13.6M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 9.9M |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 18.7M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 27.5M |
| 2022-12-19 | 0.00 | $0.00 | 27.0M |
| 2022-12-16 | 0.00 | $0.00 | 41.2M |
| 2022-12-15 | 0.00 | $0.00 | 14.2M |
| 2022-12-14 | 0.00 | $0.00 | 23.6M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 9.0M |
| 2022-12-09 | 0.00 | $0.00 | 23.8M |
| 2022-12-08 | 0.00 | $0.00 | 19.1M |
| 2022-12-07 | 0.00 | $0.00 | 7.2M |
| 2022-12-06 | 0.00 | $0.00 | 21.0M |
| 2022-12-05 | 0.00 | $0.00 | 15.6M |
| 2022-12-02 | 0.00 | $0.00 | 17.7M |
| 2022-12-01 | 0.00 | $0.00 | 17.8M |
| 2022-11-30 | 0.00 | $0.00 | 23.1M |
| 2022-11-29 | 0.00 | $0.00 | 140.4M |
| 2022-11-28 | 0.00 | $0.00 | 34.4M |
| 2022-11-25 | 0.00 | $0.00 | 11.7M |
| 2022-11-23 | 0.00 | $0.00 | 30.3M |
| 2022-11-22 | 0.00 | $0.00 | 67.1M |
| 2022-11-21 | 0.00 | $0.00 | 46.5M |
| 2022-11-18 | 0.00 | $0.00 | 104.5M |
| 2022-11-17 | 0.00 | $0.00 | 15.4M |
| 2022-11-16 | 0.00 | $0.00 | 27.9M |
| 2022-11-15 | 0.00 | $0.00 | 112.7M |
| 2022-11-14 | 0.00 | $0.00 | 19.7M |
| 2022-11-11 | 0.00 | $0.00 | 29.4M |
| 2022-11-10 | 0.00 | $0.00 | 18.0M |
| 2022-11-09 | 0.00 | $0.00 | 20.1M |
| 2022-11-08 | 0.00 | $0.00 | 17.4M |
| 2022-11-07 | 0.00 | $0.00 | 25.1M |
| 2022-11-04 | 0.00 | $0.00 | 22.2M |
| 2022-11-03 | 0.00 | $0.00 | 18.3M |
| 2022-11-02 | 0.00 | $0.00 | 18.3M |
| 2022-11-01 | 0.00 | $0.00 | 48.4M |
| 2022-10-31 | 0.00 | $0.00 | 23.8M |
| 2022-10-28 | 0.00 | $0.00 | 37.2M |
| 2022-10-27 | 0.00 | $0.00 | 27.2M |
| 2022-10-26 | 0.00 | $0.00 | 70.9M |
| 2022-10-25 | 0.00 | $0.00 | 28.7M |
| 2022-10-24 | 0.00 | $0.00 | 10.3M |
| 2022-10-21 | 0.00 | $0.00 | 17.8M |
| 2022-10-20 | 0.00 | $0.00 | 66.4M |
| 2022-10-19 | 0.00 | $0.00 | 25.6M |
| 2022-10-18 | 0.00 | $0.00 | 19.2M |
| 2022-10-17 | 0.00 | $0.00 | 22.7M |
| 2022-10-14 | 0.00 | $0.00 | 14.1M |
| 2022-10-13 | 0.00 | $0.00 | 6.2M |
| 2022-10-12 | 0.00 | $0.00 | 33.5M |
| 2022-10-11 | 0.00 | $0.00 | 7.4M |
| 2022-10-10 | 0.00 | $0.00 | 6.2M |
| 2022-10-07 | 0.00 | $0.00 | 22.6M |
| 2022-10-06 | 0.00 | $0.00 | 19.0M |
| 2022-10-05 | 0.00 | $0.00 | 4.3M |
| 2022-10-04 | 0.00 | $0.00 | 37.1M |
| 2022-10-03 | 0.00 | $0.00 | 38.2M |
| 2022-09-30 | 0.00 | $0.00 | 32.2M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 29.9M |
| 2022-09-27 | 0.00 | $0.00 | 33.6M |
| 2022-09-26 | 0.00 | $0.00 | 11.3M |
| 2022-09-23 | 0.00 | $0.00 | 30.6M |
| 2022-09-22 | 0.00 | $0.00 | 48.1M |
| 2022-09-21 | 0.00 | $0.00 | 38.1M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 30.5M |
| 2022-09-16 | 0.00 | $0.00 | 38.7M |
| 2022-09-15 | 0.00 | $0.00 | 30.9M |
| 2022-09-14 | 0.00 | $0.00 | 29.8M |
| 2022-09-13 | 0.00 | $0.00 | 67.9M |
| 2022-09-12 | 0.00 | $0.00 | 19.8M |
| 2022-09-09 | 0.00 | $0.00 | 10.2M |
| 2022-09-08 | 0.00 | $0.00 | 47.9M |
| 2022-09-07 | 0.00 | $0.00 | 47.1M |
| 2022-09-06 | 0.00 | $0.00 | 62.1M |
| 2022-09-02 | 0.00 | $0.00 | 31.5M |
| 2022-09-01 | 0.00 | $0.00 | 40.3M |
| 2022-08-31 | 0.00 | $0.00 | 94.8M |
| 2022-08-30 | 0.00 | $0.00 | 25.3M |
| 2022-08-29 | 0.00 | $0.00 | 26.8M |
| 2022-08-26 | 0.00 | $0.00 | 115.3M |
| 2022-08-25 | 0.00 | $0.00 | 3.3M |
| 2022-08-24 | 0.00 | $0.00 | 62.9M |
| 2022-08-23 | 0.00 | $0.00 | 104.9M |
| 2022-08-22 | 0.00 | $0.00 | 57.9M |
| 2022-08-19 | 0.00 | $0.00 | 116.9M |
| 2022-08-18 | 0.00 | $0.00 | 160.8M |
| 2022-08-17 | 0.00 | $0.00 | 170.2M |
| 2022-08-16 | 0.00 | $0.00 | 33.1M |
| 2022-08-15 | 0.00 | $0.00 | 10.5M |
| 2022-08-12 | 0.00 | $0.00 | 15.9M |
| 2022-08-11 | 0.00 | $0.00 | 13.6M |
| 2022-08-10 | 0.00 | $0.00 | 78.9M |
| 2022-08-09 | 0.00 | $0.00 | 43.4M |
| 2022-08-08 | 0.00 | $0.00 | 13.9M |
| 2022-08-05 | 0.00 | $0.00 | 17.4M |
| 2022-08-04 | 0.00 | $0.00 | 33.7M |
| 2022-08-03 | 0.00 | $0.00 | 67.5M |
| 2022-08-02 | 0.00 | $0.00 | 71.1M |
| 2022-08-01 | 0.00 | $0.00 | 19.3M |
| 2022-07-29 | 0.00 | $0.00 | 19.1M |
| 2022-07-28 | 0.00 | $0.00 | 36.8M |
| 2022-07-27 | 0.00 | $0.00 | 72.4M |
| 2022-07-26 | 0.00 | $0.00 | 11.2M |
| 2022-07-25 | 0.00 | $0.00 | 58.3M |
| 2022-07-22 | 0.00 | $0.00 | 21.2M |
| 2022-07-21 | 0.00 | $0.00 | 46.5M |
| 2022-07-20 | 0.00 | $0.00 | 24.0M |
| 2022-07-19 | 0.00 | $0.00 | 90.7M |
| 2022-07-18 | 0.00 | $0.00 | 61.8M |
| 2022-07-15 | 0.00 | $0.00 | 91.0M |
| 2022-07-14 | 0.00 | $0.00 | 86.1M |
| 2022-07-13 | 0.00 | $0.00 | 19.0M |
| 2022-07-12 | 0.00 | $0.00 | 51.0M |
| 2022-07-11 | 0.00 | $0.00 | 41.1M |
| 2022-07-08 | 0.00 | $0.00 | 19.8M |
| 2022-07-07 | 0.00 | $0.00 | 109.8M |
| 2022-07-06 | 0.00 | $0.00 | 26.6M |
| 2022-07-05 | 0.00 | $0.00 | 32.2M |
| 2022-07-01 | 0.00 | $0.00 | 74.1M |
| 2022-06-30 | 0.00 | $0.00 | 38.7M |
| 2022-06-29 | 0.00 | $0.01 | 222.9M |
| 2022-06-28 | 0.00 | $0.01 | 359.0M |
| 2022-06-27 | 0.00 | $0.00 | 42.3M |
| 2022-06-24 | 0.00 | $0.00 | 50.4M |
| 2022-06-23 | 0.01 | $0.01 | 128.5M |
| 2022-06-22 | 0.01 | $0.01 | 324.2M |
| 2022-06-21 | 0.01 | $0.00 | 19.3M |
| 2022-06-17 | 0.01 | $0.00 | 895840 |
| 2022-06-16 | 0.01 | $0.00 | 3.5M |
| 2022-06-15 | 0.01 | $0.00 | 5.1M |
| 2022-06-14 | 0.01 | $0.00 | 7.3M |
| 2022-06-13 | 0.01 | $0.00 | 7.3M |
| 2022-06-10 | 0.01 | $0.00 | 10.1M |
| 2022-06-09 | 0.01 | $0.00 | 11.5M |
| 2022-06-08 | 0.01 | $0.00 | 8.5M |
| 2022-06-07 | 0.01 | $0.01 | 126501 |
| 2022-06-06 | 0.01 | $0.01 | 3.8M |
| 2022-06-03 | 0.01 | $0.01 | 4.4M |
| 2022-06-02 | 0.01 | $0.01 | 1.3M |
| 2022-06-01 | 0.01 | $0.01 | 7.2M |
| 2022-05-31 | 0.01 | $0.01 | 237277 |
| 2022-05-27 | 0.01 | $0.01 | 256430 |
| 2022-05-26 | 0.01 | $0.01 | 1.9M |
| 2022-05-25 | 0.01 | $0.01 | 194000 |
| 2022-05-24 | 0.01 | $0.01 | 50000 |
| 2022-05-23 | 0.01 | $0.01 | 3.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.1M |
| 2022-05-19 | 0.01 | $0.01 | 3.4M |
| 2022-05-18 | 0.01 | $0.01 | 10.2M |
| 2022-05-17 | 0.01 | $0.01 | 713755 |
| 2022-05-16 | 0.01 | $0.01 | 564889 |
| 2022-05-13 | 0.01 | $0.01 | 934321 |
| 2022-05-12 | 0.01 | $0.01 | 161524 |
| 2022-05-11 | 0.01 | $0.01 | 573083 |
| 2022-05-10 | 0.02 | $0.01 | 1.1M |
| 2022-05-09 | 0.02 | $0.01 | 1.6M |
| 2022-05-06 | 0.02 | $0.01 | 1.6M |
| 2022-05-05 | 0.02 | $0.02 | 2.0M |
| 2022-05-04 | 0.02 | $0.01 | 4.8M |
| 2022-05-03 | 0.02 | $0.01 | 3.2M |
| 2022-05-02 | 0.02 | $0.01 | 401853 |
| 2022-04-29 | 0.02 | $0.01 | 2.0M |
| 2022-04-28 | 0.02 | $0.01 | 1.2M |
| 2022-04-27 | 0.02 | $0.01 | 861074 |
| 2022-04-26 | 0.02 | $0.01 | 985359 |
| 2022-04-25 | 0.02 | $0.01 | 3760 |
| 2022-04-22 | 0.03 | $0.01 | 239674 |
| 2022-04-21 | 0.03 | $0.02 | 185872 |
| 2022-04-20 | 0.03 | $0.02 | 718625 |
| 2022-04-19 | 0.03 | $0.02 | 19.3M |
| 2022-04-18 | 0.03 | $0.02 | 918931 |
| 2022-04-14 | 0.03 | $0.02 | 609923 |
| 2022-04-13 | 0.03 | $0.02 | 496645 |
| 2022-04-12 | 0.03 | $0.03 | 630226 |
| 2022-04-11 | 0.03 | $0.03 | 480247 |
| 2022-04-08 | 0.03 | $0.03 | 229934 |
| 2022-04-07 | 0.03 | $0.03 | 3754 |
| 2022-04-06 | 0.04 | $0.03 | 58554 |
| 2022-04-05 | 0.04 | $0.03 | 218223 |
| 2022-04-04 | 0.04 | $0.03 | 248135 |
| 2022-04-01 | 0.04 | $0.03 | 304500 |
| 2022-03-31 | 0.04 | $0.03 | 364194 |
| 2022-03-30 | 0.04 | $0.03 | 552413 |
| 2022-03-29 | 0.04 | $0.03 | 202594 |
| 2022-03-28 | 0.04 | $0.03 | 1.4M |
| 2022-03-25 | 0.04 | $0.03 | 2.5M |
| 2022-03-24 | 0.04 | $0.03 | 523965 |
| 2022-03-23 | 0.04 | $0.03 | 1.2M |
| 2022-03-22 | 0.04 | $0.03 | 386181 |
| 2022-03-21 | 0.04 | $0.04 | 27334 |
| 2022-03-18 | 0.04 | $0.04 | 7620 |
| 2022-03-17 | 0.04 | $0.04 | 2111 |
| 2022-03-16 | 0.04 | $0.04 | 512 |
| 2022-03-15 | 0.04 | $0.05 | 133382 |
| 2022-03-14 | 0.04 | $0.04 | 84832 |
| 2022-03-11 | 0.04 | $0.05 | 19021 |
| 2022-03-10 | 0.04 | $0.05 | 76515 |
| 2022-03-09 | 0.04 | $0.05 | 125538 |
| 2022-03-08 | 0.04 | $0.04 | 24905 |
| 2022-03-07 | 0.04 | $0.04 | 195904 |
| 2022-03-04 | 0.05 | $0.04 | 453276 |
| 2022-03-03 | 0.05 | $0.04 | 899352 |
| 2022-03-02 | 0.05 | $0.04 | 21010 |
| 2022-03-01 | 0.05 | $0.03 | 252493 |
| 2022-02-28 | 0.05 | $0.03 | 799021 |
| 2022-02-25 | 0.05 | $0.02 | 1.1M |
| 2022-02-24 | 0.06 | $0.03 | 748601 |
| 2022-02-23 | 0.06 | $0.04 | 215222 |
| 2022-02-22 | 0.06 | $0.04 | 443717 |
| 2022-02-18 | 0.06 | $0.04 | 91720 |
| 2022-02-17 | 0.07 | $0.05 | 649811 |
| 2022-02-16 | 0.07 | $0.05 | 1.2M |
| 2022-02-15 | 0.07 | $0.05 | 38942 |
| 2022-02-14 | 0.07 | $0.05 | 11976 |
| 2022-02-11 | 0.08 | $0.05 | 38685 |
| 2022-02-10 | 0.08 | $0.06 | 4041 |
| 2022-02-09 | 0.08 | $0.06 | 230149 |
| 2022-02-08 | 0.09 | $0.07 | 201 |
| 2022-02-07 | 0.09 | $0.06 | 821999 |
| 2022-02-04 | 0.09 | $0.07 | 799374 |
| 2022-02-03 | 0.10 | $0.07 | 22505 |
| 2022-02-02 | 0.10 | $0.07 | 894834 |
| 2022-02-01 | 0.11 | $0.09 | 126700 |
| 2022-01-31 | 0.11 | $0.07 | 57975 |
| 2022-01-28 | 0.12 | $0.06 | 1.4M |
| 2022-01-27 | 0.12 | $0.07 | 652125 |
| 2022-01-26 | 0.13 | $0.07 | 703238 |
| 2022-01-25 | 0.13 | $0.08 | 989565 |
| 2022-01-24 | 0.14 | $0.08 | 517831 |
| 2022-01-21 | 0.14 | $0.10 | 5140 |
| 2022-01-20 | 0.15 | $0.10 | 2.3M |
| 2022-01-19 | 0.16 | $0.11 | 2.4M |
| 2022-01-18 | 0.16 | $0.10 | 2.5M |
| 2022-01-14 | 0.17 | $0.13 | 1.4M |
| 2022-01-13 | 0.18 | $0.10 | 1.6M |
| 2022-01-12 | 0.19 | $0.13 | 571619 |
| 2022-01-11 | 0.20 | $0.13 | 37140 |
| 2022-01-10 | 0.21 | $0.13 | 39480 |
| 2022-01-07 | 0.22 | $0.14 | 3835 |
| 2022-01-06 | 0.23 | $0.13 | 46280 |
| 2022-01-05 | 0.23 | $0.16 | 50532 |
| 2022-01-04 | 0.24 | $0.18 | 61814 |
| 2022-01-03 | 0.24 | $0.17 | 66400 |
| 2021-12-31 | 0.24 | $0.17 | 181418 |
| 2021-12-30 | 0.25 | $0.16 | 458907 |
| 2021-12-29 | 0.25 | $0.19 | 116752 |
| 2021-12-28 | 0.25 | $0.19 | 127116 |
| 2021-12-27 | 0.26 | $0.19 | 222574 |
| 2021-12-23 | 0.26 | $0.20 | 224141 |
| 2021-12-22 | 0.27 | $0.21 | 110121 |
| 2021-12-21 | 0.27 | $0.25 | 95371 |
| 2021-12-20 | 0.28 | $0.22 | 249072 |
| 2021-12-17 | 0.31 | $0.25 | 158425 |
| 2021-12-16 | 0.34 | $0.28 | 232768 |
| 2021-12-15 | 0.38 | $0.34 | 201649 |
| 2021-12-14 | 0.42 | $0.33 | 417356 |
| 2021-12-13 | 0.45 | $0.31 | 227395 |
| 2021-12-10 | 0.50 | $0.31 | 371842 |
| 2021-12-09 | 0.54 | $0.28 | 118183 |
| 2021-12-08 | 0.59 | $0.27 | 148459 |
| 2021-12-07 | 0.64 | $0.24 | 172927 |
| 2021-12-06 | 0.68 | $0.24 | 106642 |
| 2021-12-03 | 0.73 | $0.24 | 150521 |
| 2021-12-02 | 0.77 | $0.24 | 937458 |
| 2021-12-01 | 0.82 | $0.23 | 104969 |
| 2021-11-30 | 0.87 | $0.25 | 398110 |
| 2021-11-29 | 0.91 | $0.24 | 1.3M |
| 2021-11-26 | 0.96 | $0.30 | 130579 |
| 2021-11-24 | 1.00 | $0.31 | 630664 |
| 2021-11-23 | 1.05 | $0.29 | 2.1M |
| 2021-11-22 | 1.10 | $0.40 | 811261 |
| 2021-11-19 | 1.15 | $0.88 | 66664 |
| 2021-11-18 | 1.17 | $0.93 | 34283 |
| 2021-11-17 | 1.18 | $0.95 | 59635 |
| 2021-11-16 | 1.19 | $1.10 | 72050 |
| 2021-11-15 | 1.19 | $1.09 | 44556 |
| 2021-11-12 | 1.20 | $1.21 | 14329 |
| 2021-11-11 | 1.19 | $1.19 | 4990 |
| 2021-11-10 | 1.19 | $1.20 | 8779 |
| 2021-11-09 | 1.19 | $1.20 | 26561 |
| 2021-11-08 | 1.21 | $1.15 | 18438 |
| 2021-11-05 | 1.23 | $1.15 | 20240 |
| 2021-11-04 | 1.25 | $1.20 | 18200 |
| 2021-11-03 | 1.27 | $1.25 | 17708 |
| 2021-11-02 | 1.29 | $1.13 | 13267 |
| 2021-11-01 | 1.32 | $1.13 | 13267 |
| 2021-10-29 | 1.34 | $1.14 | 22639 |
| 2021-10-28 | 1.36 | $1.15 | 43158 |
| 2021-10-27 | 1.38 | $1.34 | 32445 |
| 2021-10-26 | 1.39 | $1.25 | 24022 |
| 2021-10-25 | 1.40 | $1.30 | 21243 |
| 2021-10-22 | 1.42 | $1.43 | 151194 |
| 2021-10-21 | 1.44 | $1.14 | 12256 |
| 2021-10-20 | 1.47 | $1.10 | 26403 |
| 2021-10-19 | 1.50 | $1.10 | 9310 |
| 2021-10-18 | 1.54 | $1.18 | 23681 |
| 2021-10-15 | 1.57 | $1.14 | 21266 |
| 2021-10-14 | 1.61 | $1.17 | 91652 |
| 2021-10-13 | 1.64 | $1.23 | 57011 |
| 2021-10-12 | 1.67 | $1.48 | 10261 |
| 2021-10-11 | 1.69 | $1.54 | 20169 |
| 2021-10-08 | 1.71 | $1.60 | 16985 |
| 2021-10-07 | 1.72 | $1.61 | 30075 |
| 2021-10-06 | 1.74 | $1.66 | 4800 |
| 2021-10-05 | 1.76 | $1.80 | 119911 |
| 2021-10-04 | 1.76 | $1.47 | 28617 |
| 2021-10-01 | 1.79 | $1.53 | 29463 |
| 2021-09-30 | 1.81 | $1.50 | 17950 |
| 2021-09-29 | 1.83 | $1.51 | 16588 |
| 2021-09-28 | 1.84 | $1.58 | 13675 |
| 2021-09-27 | 1.86 | $1.66 | 19834 |
| 2021-09-24 | 1.86 | $1.75 | 6480 |
| 2021-09-23 | 1.87 | $1.77 | 16053 |
| 2021-09-22 | 1.87 | $1.75 | 13492 |
| 2021-09-21 | 1.88 | $1.90 | 1753 |
| 2021-09-20 | 1.89 | $1.84 | 22563 |
| 2021-09-17 | 1.91 | $1.77 | 4970 |
| 2021-09-16 | 1.93 | $1.80 | 13093 |
| 2021-09-15 | 1.97 | $1.89 | 19180 |
| 2021-09-14 | 2.01 | $1.85 | 9379 |
| 2021-09-13 | 2.04 | $1.90 | 9092 |
| 2021-09-10 | 2.08 | $1.92 | 4943 |
| 2021-09-09 | 2.12 | $1.98 | 8438 |
| 2021-09-08 | 2.15 | $1.95 | 6578 |
| 2021-09-07 | 2.19 | $1.86 | 9992 |
| 2021-09-03 | 2.23 | $2.00 | 6264 |
| 2021-09-02 | 2.27 | $1.95 | 14643 |
| 2021-09-01 | 2.30 | $1.88 | 5794 |
| 2021-08-31 | 2.33 | $1.86 | 6741 |
| 2021-08-30 | 2.37 | $1.95 | 16883 |
| 2021-08-27 | 2.42 | $1.70 | 45457 |
| 2021-08-26 | 2.47 | $1.85 | 24210 |
| 2021-08-25 | 2.52 | $1.83 | 24410 |
| 2021-08-24 | 2.57 | $1.99 | 18398 |
| 2021-08-23 | 2.62 | $2.00 | 35010 |
| 2021-08-20 | 2.67 | $2.20 | 23427 |
| 2021-08-19 | 2.71 | $2.25 | 61378 |
| 2021-08-18 | 2.76 | $2.63 | 6299 |
| 2021-08-17 | 2.80 | $2.58 | 9716 |
| 2021-08-16 | 2.86 | $2.58 | 5591 |
| 2021-08-13 | 2.93 | $2.63 | 48002 |
| 2021-08-12 | 3.00 | $2.68 | 8301 |
| 2021-08-11 | 3.10 | $2.72 | 4942 |
| 2021-08-10 | 3.16 | $2.67 | 6634 |
| 2021-08-09 | 3.25 | $2.74 | 10065 |
| 2021-08-06 | 3.33 | $2.61 | 10728 |
| 2021-08-05 | 3.43 | $2.62 | 21127 |
| 2021-08-04 | 3.52 | $2.50 | 30204 |
| 2021-08-03 | 3.62 | $2.75 | 7184 |
| 2021-08-02 | 3.74 | $2.91 | 8251 |
| 2021-07-30 | 3.86 | $2.75 | 8317 |
| 2021-07-29 | 4.02 | $2.75 | 30625 |
| 2021-07-28 | 4.17 | $2.80 | 17051 |
| 2021-07-27 | 4.34 | $3.05 | 6304 |
| 2021-07-26 | 4.49 | $3.02 | 18270 |
| 2021-07-23 | 4.65 | $3.05 | 25719 |
| 2021-07-22 | 4.81 | $3.23 | 27361 |
| 2021-07-21 | 4.96 | $3.40 | 56538 |
| 2021-07-20 | 5.10 | $3.70 | 28632 |
| 2021-07-19 | 5.22 | $4.00 | 43718 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 691000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22750 |
| 2026-07-10 | 0.00 | $0.00 | 4580 |
| 2026-07-09 | 0.00 | $0.00 | 4580 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 5016 |
| 2026-07-01 | 0.00 | $0.00 | 4580 |
| 2026-06-30 | 0.00 | $0.00 | 4580 |
| 2026-06-29 | 0.00 | $0.00 | 4580 |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 4580 |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 4580 |
| 2026-06-18 | 0.00 | $0.00 | 4580 |
| 2026-06-17 | 0.00 | $0.00 | 4580 |
| 2026-06-16 | 0.00 | $0.00 | 4580 |
| 2026-06-15 | 0.00 | $0.00 | 4580 |
| 2026-06-12 | 0.00 | $0.00 | 4580 |
| 2026-06-11 | 0.00 | $0.00 | 4580 |
| 2026-06-10 | 0.00 | $0.00 | 4580 |
| 2026-06-09 | 0.00 | $0.00 | 4580 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4580 |
| 2026-06-04 | 0.00 | $0.00 | 4580 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 6113 |
| 2026-06-01 | 0.00 | $0.00 | 337664 |
| 2026-05-29 | 0.00 | $0.00 | 4580 |
| 2026-05-28 | 0.00 | $0.00 | 145200 |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4580 |
| 2026-05-21 | 0.00 | $0.00 | 4580 |
| 2026-05-20 | 0.00 | $0.00 | 502800 |
| 2026-05-19 | 0.00 | $0.00 | 4580 |
| 2026-05-18 | 0.00 | $0.00 | 4580 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4580 |
| 2026-05-13 | 0.00 | $0.00 | 4580 |
| 2026-05-12 | 0.00 | $0.00 | 4580 |
| 2026-05-11 | 0.00 | $0.00 | 4580 |
| 2026-05-08 | 0.00 | $0.00 | 4580 |
| 2026-05-07 | 0.00 | $0.00 | 29010 |
| 2026-05-06 | 0.00 | $0.00 | 4580 |
| 2026-05-05 | 0.00 | $0.00 | 4580 |
| 2026-05-04 | 0.00 | $0.00 | 10908 |
| 2026-05-01 | 0.00 | $0.00 | 4580 |
| 2026-04-30 | 0.00 | $0.00 | 4580 |
| 2026-04-29 | 0.00 | $0.00 | 4580 |
| 2026-04-28 | 0.00 | $0.00 | 4580 |
| 2026-04-27 | 0.00 | $0.00 | 4580 |
| 2026-04-24 | 0.00 | $0.00 | 4580 |
| 2026-04-23 | 0.00 | $0.00 | 4580 |
| 2026-04-22 | 0.00 | $0.00 | 4580 |
| 2026-04-21 | 0.00 | $0.00 | 4580 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4580 |
| 2026-04-16 | 0.00 | $0.00 | 4580 |
| 2026-04-15 | 0.00 | $0.00 | 4580 |
| 2026-04-14 | 0.00 | $0.00 | 4580 |
| 2026-04-13 | 0.00 | $0.00 | 4580 |
| 2026-04-10 | 0.00 | $0.00 | 4580 |
| 2026-04-09 | 0.00 | $0.00 | 4580 |
| 2026-04-08 | 0.00 | $0.00 | 4580 |
| 2026-04-07 | 0.00 | $0.00 | 4580 |
| 2026-04-06 | 0.00 | $0.00 | 4580 |
| 2026-04-02 | 0.00 | $0.00 | 2.8M |
| 2026-04-01 | 0.00 | $0.00 | 4580 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 21658 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 4580 |
| 2026-03-25 | 0.00 | $0.00 | 4580 |
| 2026-03-24 | 0.00 | $0.00 | 4580 |
| 2026-03-23 | 0.00 | $0.00 | 4580 |
| 2026-03-20 | 0.00 | $0.00 | 4580 |
| 2026-03-19 | 0.00 | $0.00 | 4580 |
| 2026-03-18 | 0.00 | $0.00 | 4580 |
| 2026-03-17 | 0.00 | $0.00 | 4580 |
| 2026-03-16 | 0.00 | $0.00 | 340192 |
| 2026-03-13 | 0.00 | $0.00 | 4580 |
| 2026-03-12 | 0.00 | $0.00 | 4580 |
| 2026-03-11 | 0.00 | $0.00 | 4580 |
| 2026-03-10 | 0.00 | $0.00 | 4580 |
| 2026-03-09 | 0.00 | $0.00 | 400200 |
| 2026-03-06 | 0.00 | $0.00 | 4580 |
| 2026-03-05 | 0.00 | $0.00 | 4580 |
| 2026-03-04 | 0.00 | $0.00 | 4580 |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 4580 |
| 2026-02-27 | 0.00 | $0.00 | 4580 |
| 2026-02-26 | 0.00 | $0.00 | 4580 |
| 2026-02-25 | 0.00 | $0.00 | 114998 |
| 2026-02-24 | 0.00 | $0.00 | 15530 |
| 2026-02-23 | 0.00 | $0.00 | 358871 |
| 2026-02-20 | 0.00 | $0.00 | 7.2M |
| 2026-02-19 | 0.00 | $0.00 | 5.0M |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 14.4M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 297900 |
| 2026-02-05 | 0.00 | $0.00 | 4580 |
| 2026-02-04 | 0.00 | $0.00 | 4580 |
| 2026-02-03 | 0.00 | $0.00 | 750000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7.0M |
| 2026-01-29 | 0.00 | $0.00 | 4580 |
| 2026-01-28 | 0.00 | $0.00 | 4580 |
| 2026-01-27 | 0.00 | $0.00 | 4580 |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 4580 |
| 2026-01-22 | 0.00 | $0.00 | 4580 |
| 2026-01-21 | 0.00 | $0.00 | 4580 |
| 2026-01-20 | 0.00 | $0.00 | 3.0M |
| 2026-01-16 | 0.00 | $0.00 | 18.4M |
| 2026-01-15 | 0.00 | $0.00 | 4580 |
| 2026-01-14 | 0.00 | $0.00 | 4580 |
| 2026-01-13 | 0.00 | $0.00 | 4580 |
| 2026-01-12 | 0.00 | $0.00 | 14314 |
| 2026-01-09 | 0.00 | $0.00 | 4580 |
| 2026-01-08 | 0.00 | $0.00 | 4580 |
| 2026-01-07 | 0.00 | $0.00 | 4580 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4580 |
| 2026-01-02 | 0.00 | $0.00 | 4580 |
| 2025-12-31 | 0.00 | $0.00 | 4580 |
| 2025-12-30 | 0.00 | $0.00 | 4580 |
| 2025-12-29 | 0.00 | $0.00 | 4580 |
| 2025-12-26 | 0.00 | $0.00 | 4580 |
| 2025-12-24 | 0.00 | $0.00 | 11.9M |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 4580 |
| 2025-12-19 | 0.00 | $0.00 | 4580 |
| 2025-12-18 | 0.00 | $0.00 | 4580 |
| 2025-12-17 | 0.00 | $0.00 | 4580 |
| 2025-12-16 | 0.00 | $0.00 | 4580 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 4580 |
| 2025-12-09 | 0.00 | $0.00 | 4580 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 4580 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 4580 |
| 2025-12-01 | 0.00 | $0.00 | 4580 |
| 2025-11-28 | 0.00 | $0.00 | 4580 |
| 2025-11-26 | 0.00 | $0.00 | 10605 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4580 |
| 2025-11-21 | 0.00 | $0.00 | 3.7M |
| 2025-11-20 | 0.00 | $0.00 | 4580 |
| 2025-11-19 | 0.00 | $0.00 | 4580 |
| 2025-11-18 | 0.00 | $0.00 | 5005 |
| 2025-11-17 | 0.00 | $0.00 | 201500 |
| 2025-11-14 | 0.00 | $0.00 | 4580 |
| 2025-11-13 | 0.00 | $0.00 | 4580 |
| 2025-11-12 | 0.00 | $0.00 | 4580 |
| 2025-11-11 | 0.00 | $0.00 | 4580 |
| 2025-11-10 | 0.00 | $0.00 | 4580 |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 4580 |
| 2025-11-05 | 0.00 | $0.00 | 4580 |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 4580 |
| 2025-10-31 | 0.00 | $0.00 | 4580 |
| 2025-10-30 | 0.00 | $0.00 | 4580 |
| 2025-10-29 | 0.00 | $0.00 | 4580 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 260 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 5000 |
| 2025-10-16 | 0.00 | $0.00 | 910082 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10785 |
| 2025-09-23 | 0.00 | $0.00 | 4580 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5.7M |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | 5367 |
| 2025-09-15 | 0.00 | $0.00 | 110 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 10000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.1M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1.3M |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 6100 |
| 2025-08-26 | 0.00 | $0.00 | 7.0M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12280 |
| 2025-08-21 | 0.00 | $0.00 | 12280 |
| 2025-08-20 | 0.00 | $0.00 | 12280 |
| 2025-08-19 | 0.00 | $0.00 | 12280 |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500124 |
| 2025-08-08 | 0.00 | $0.00 | 5000 |
| 2025-08-07 | 0.00 | $0.00 | 370020 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12280 |
| 2025-07-25 | 0.00 | $0.00 | 12280 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12280 |
| 2025-07-18 | 0.00 | $0.00 | 13.8M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50010 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1265 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2975 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 83781 |
| 2025-06-02 | 0.00 | $0.00 | 120 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | 17992 |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4900 |
| 2025-05-14 | 0.00 | $0.00 | 4900 |
| 2025-05-13 | 0.00 | $0.00 | 4900 |
| 2025-05-12 | 0.00 | $0.00 | 4920 |
| 2025-05-09 | 0.00 | $0.00 | 4900 |
| 2025-05-08 | 0.00 | $0.00 | 4900 |
| 2025-05-07 | 0.00 | $0.00 | 146000 |
| 2025-05-06 | 0.00 | $0.00 | 10340 |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 3.6M |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 1.0M |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 628500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 360000 |
| 2025-04-15 | 0.00 | $0.00 | 360000 |
| 2025-04-14 | 0.00 | $0.00 | 360000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 360000 |
| 2025-04-09 | 0.00 | $0.00 | 360000 |
| 2025-04-08 | 0.00 | $0.00 | 360000 |
| 2025-04-07 | 0.00 | $0.00 | 571600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 360000 |
| 2025-04-02 | 0.00 | $0.00 | 360000 |
| 2025-04-01 | 0.00 | $0.00 | 360000 |
| 2025-03-31 | 0.00 | $0.00 | 360000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 360000 |
| 2025-03-26 | 0.00 | $0.00 | 360000 |
| 2025-03-25 | 0.00 | $0.00 | 360000 |
| 2025-03-24 | 0.00 | $0.00 | 360000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360000 |
| 2025-03-19 | 0.00 | $0.00 | 360000 |
| 2025-03-18 | 0.00 | $0.00 | 360000 |
| 2025-03-17 | 0.00 | $0.00 | 360000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 360000 |
| 2025-03-12 | 0.00 | $0.00 | 360000 |
| 2025-03-11 | 0.00 | $0.00 | 360000 |
| 2025-03-10 | 0.00 | $0.00 | 360000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360000 |
| 2025-03-05 | 0.00 | $0.00 | 360000 |
| 2025-03-04 | 0.00 | $0.00 | 360000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 360000 |
| 2025-02-26 | 0.00 | $0.00 | 360000 |
| 2025-02-25 | 0.00 | $0.00 | 360000 |
| 2025-02-24 | 0.00 | $0.00 | 360000 |
| 2025-02-21 | 0.00 | $0.00 | 642012 |
| 2025-02-20 | 0.00 | $0.00 | 360000 |
| 2025-02-19 | 0.00 | $0.00 | 360000 |
| 2025-02-18 | 0.00 | $0.00 | 360000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 360000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 360000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 360000 |
| 2025-02-05 | 0.00 | $0.00 | 360000 |
| 2025-02-04 | 0.00 | $0.00 | 510 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 360000 |
| 2025-01-28 | 0.00 | $0.00 | 360000 |
| 2025-01-27 | 0.00 | $0.00 | 20000 |
| 2025-01-24 | 0.00 | $0.00 | 121173 |
| 2025-01-23 | 0.00 | $0.00 | 360000 |
| 2025-01-22 | 0.00 | $0.00 | 360000 |
| 2025-01-21 | 0.00 | $0.00 | 360000 |
| 2025-01-17 | 0.00 | $0.00 | 360000 |
| 2025-01-16 | 0.00 | $0.00 | 650000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 5.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.5M |
| 2025-01-10 | 0.00 | $0.00 | 3.6M |
| 2025-01-08 | 0.00 | $0.00 | 301500 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 11.6M |
| 2025-01-03 | 0.00 | $0.00 | 419200 |
| 2025-01-02 | 0.00 | $0.00 | 820000 |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 505046 |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 4.0M |
| 2024-12-23 | 0.00 | $0.00 | 451020 |
| 2024-12-20 | 0.00 | $0.00 | 5.2M |
| 2024-12-19 | 0.00 | $0.00 | 11.5M |
| 2024-12-18 | 0.00 | $0.00 | 10.8M |
| 2024-12-17 | 0.00 | $0.00 | 520200 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 4.8M |
| 2024-12-12 | 0.00 | $0.00 | 27.1M |
| 2024-12-11 | 0.00 | $0.00 | 6.1M |
| 2024-12-10 | 0.00 | $0.00 | 6.1M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 6.1M |
| 2024-12-04 | 0.00 | $0.00 | 28.3M |
| 2024-12-03 | 0.00 | $0.00 | 14.5M |
| 2024-12-02 | 0.00 | $0.00 | 304.7M |
| 2024-11-29 | 0.00 | $0.00 | 3500 |
| 2024-11-27 | 0.00 | $0.00 | 56.4M |
| 2024-11-26 | 0.00 | $0.00 | 26622 |
| 2024-11-25 | 0.00 | $0.00 | 829944 |
| 2024-11-22 | 0.00 | $0.00 | 2.2M |
| 2024-11-21 | 0.00 | $0.00 | 190000 |
| 2024-11-20 | 0.00 | $0.00 | 530772 |
| 2024-11-19 | 0.00 | $0.00 | 200127 |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 35724 |
| 2024-11-14 | 0.00 | $0.00 | 71113 |
| 2024-11-13 | 0.00 | $0.00 | 6.2M |
| 2024-11-12 | 0.00 | $0.00 | 202351 |
| 2024-11-11 | 0.00 | $0.00 | 8.0M |
| 2024-11-08 | 0.00 | $0.00 | 402500 |
| 2024-11-07 | 0.00 | $0.00 | 146740 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 482119 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 402800 |
| 2024-10-31 | 0.00 | $0.00 | 410046 |
| 2024-10-30 | 0.00 | $0.00 | 304000 |
| 2024-10-29 | 0.00 | $0.00 | 1.8M |
| 2024-10-28 | 0.00 | $0.00 | 2.9M |
| 2024-10-25 | 0.00 | $0.00 | 1.3M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.5M |
| 2024-10-22 | 0.00 | $0.00 | 3.0M |
| 2024-10-21 | 0.00 | $0.00 | 6.8M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 12.3M |
| 2024-10-16 | 0.00 | $0.00 | 6.3M |
| 2024-10-15 | 0.00 | $0.00 | 963 |
| 2024-10-14 | 0.00 | $0.00 | 113451 |
| 2024-10-11 | 0.00 | $0.00 | 4777 |
| 2024-10-10 | 0.00 | $0.00 | 8.8M |
| 2024-10-09 | 0.00 | $0.00 | 4088 |
| 2024-10-08 | 0.00 | $0.00 | 32625 |
| 2024-10-07 | 0.00 | $0.00 | 8.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.8M |
| 2024-10-03 | 0.00 | $0.00 | 8.8M |
| 2024-10-02 | 0.00 | $0.00 | 20240 |
| 2024-10-01 | 0.00 | $0.00 | 8.8M |
| 2024-09-30 | 0.00 | $0.00 | 600176 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 411857 |
| 2024-09-23 | 0.00 | $0.00 | 195050 |
| 2024-09-20 | 0.00 | $0.00 | 60364 |
| 2024-09-19 | 0.00 | $0.00 | 7.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 92646 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 1.0M |
| 2024-09-11 | 0.00 | $0.00 | 3.1M |
| 2024-09-10 | 0.00 | $0.00 | 2.7M |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1.3M |
| 2024-09-05 | 0.00 | $0.00 | 2.4M |
| 2024-09-04 | 0.00 | $0.00 | 1070 |
| 2024-09-03 | 0.00 | $0.00 | 310625 |
| 2024-08-30 | 0.00 | $0.00 | 403588 |
| 2024-08-29 | 0.00 | $0.00 | 1.7M |
| 2024-08-28 | 0.00 | $0.00 | 1.7M |
| 2024-08-27 | 0.00 | $0.00 | 10.8M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 260000 |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 150950 |
| 2024-08-20 | 0.00 | $0.00 | 499900 |
| 2024-08-19 | 0.00 | $0.00 | 999001 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 14434 |
| 2024-08-14 | 0.00 | $0.00 | 599416 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 340001 |
| 2024-08-08 | 0.00 | $0.00 | 773964 |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 12.2M |
| 2024-08-05 | 0.00 | $0.00 | 2.9M |
| 2024-08-02 | 0.00 | $0.00 | 700006 |
| 2024-08-01 | 0.00 | $0.00 | 511139 |
| 2024-07-31 | 0.00 | $0.00 | 39600 |
| 2024-07-30 | 0.00 | $0.00 | 600113 |
| 2024-07-29 | 0.00 | $0.00 | 400655 |
| 2024-07-26 | 0.00 | $0.00 | 10.1M |
| 2024-07-25 | 0.00 | $0.00 | 2704 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 315220 |
| 2024-07-19 | 0.00 | $0.00 | 10650 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 1.5M |
| 2024-07-16 | 0.00 | $0.00 | 208040 |
| 2024-07-15 | 0.00 | $0.00 | 950280 |
| 2024-07-12 | 0.00 | $0.00 | 6.7M |
| 2024-07-11 | 0.00 | $0.00 | 833564 |
| 2024-07-10 | 0.00 | $0.00 | 160025 |
| 2024-07-09 | 0.00 | $0.00 | 98000 |
| 2024-07-08 | 0.00 | $0.00 | 11.4M |
| 2024-07-05 | 0.00 | $0.00 | 2.4M |
| 2024-07-03 | 0.00 | $0.00 | 500024 |
| 2024-07-02 | 0.00 | $0.00 | 196557 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 316950 |
| 2024-06-27 | 0.00 | $0.00 | 59865 |
| 2024-06-26 | 0.00 | $0.00 | 2.1M |
| 2024-06-25 | 0.00 | $0.00 | 433413 |
| 2024-06-24 | 0.00 | $0.00 | 2.0M |
| 2024-06-21 | 0.00 | $0.00 | 5.5M |
| 2024-06-20 | 0.00 | $0.00 | 164020 |
| 2024-06-18 | 0.00 | $0.00 | 18816 |
| 2024-06-17 | 0.00 | $0.00 | 20164 |
| 2024-06-14 | 0.00 | $0.00 | 33050 |
| 2024-06-13 | 0.00 | $0.00 | 380548 |
| 2024-06-12 | 0.00 | $0.00 | 175617 |
| 2024-06-11 | 0.00 | $0.00 | 13.2M |
| 2024-06-10 | 0.00 | $0.00 | 20.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 16.5M |
| 2024-06-04 | 0.00 | $0.00 | 4.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.6M |
| 2024-05-31 | 0.00 | $0.00 | 3.0M |
| 2024-05-30 | 0.00 | $0.00 | 3.6M |
| 2024-05-29 | 0.00 | $0.00 | 50024 |
| 2024-05-28 | 0.00 | $0.00 | 22062 |
| 2024-05-24 | 0.00 | $0.00 | 100755 |
| 2024-05-23 | 0.00 | $0.00 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 16.4M |
| 2024-05-21 | 0.00 | $0.00 | 9.7M |
| 2024-05-20 | 0.00 | $0.00 | 1.4M |
| 2024-05-17 | 0.00 | $0.00 | 1.9M |
| 2024-05-16 | 0.00 | $0.00 | 330102 |
| 2024-05-15 | 0.00 | $0.00 | 10.6M |
| 2024-05-14 | 0.00 | $0.00 | 3.8M |
| 2024-05-13 | 0.00 | $0.00 | 2073 |
| 2024-05-10 | 0.00 | $0.00 | 3.1M |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 3.1M |
| 2024-05-07 | 0.00 | $0.00 | 335840 |
| 2024-05-06 | 0.00 | $0.00 | 1.7M |
| 2024-05-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 4.5M |
| 2024-04-24 | 0.00 | $0.00 | 111331 |
| 2024-04-23 | 0.00 | $0.00 | 4.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.2M |
| 2024-04-19 | 0.00 | $0.00 | 77095 |
| 2024-04-18 | 0.00 | $0.00 | 252 |
| 2024-04-17 | 0.00 | $0.00 | 14.0M |
| 2024-04-16 | 0.00 | $0.00 | 3.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.8M |
| 2024-04-12 | 0.00 | $0.00 | 501027 |
| 2024-04-11 | 0.00 | $0.00 | 3.4M |
| 2024-04-10 | 0.00 | $0.00 | 77015 |
| 2024-04-09 | 0.00 | $0.00 | 11.1M |
| 2024-04-08 | 0.00 | $0.00 | 13.9M |
| 2024-04-05 | 0.00 | $0.00 | 3.4M |
| 2024-04-04 | 0.00 | $0.00 | 566139 |
| 2024-04-03 | 0.00 | $0.00 | 248667 |
| 2024-04-02 | 0.00 | $0.00 | 841571 |
| 2024-04-01 | 0.00 | $0.00 | 1.0M |
| 2024-03-28 | 0.00 | $0.00 | 1.3M |
| 2024-03-27 | 0.00 | $0.00 | 3.7M |
| 2024-03-26 | 0.00 | $0.00 | 1.1M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 359911 |
| 2024-03-21 | 0.00 | $0.00 | 4.3M |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 81500 |
| 2024-03-15 | 0.00 | $0.00 | 170015 |
| 2024-03-14 | 0.00 | $0.00 | 6.5M |
| 2024-03-13 | 0.00 | $0.00 | 2.5M |
| 2024-03-12 | 0.00 | $0.00 | 464763 |
| 2024-03-11 | 0.00 | $0.00 | 392 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 108208 |
| 2024-03-05 | 0.00 | $0.00 | 870024 |
| 2024-03-04 | 0.00 | $0.00 | 4.4M |
| 2024-03-01 | 0.00 | $0.00 | 5.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.1M |
| 2024-02-28 | 0.00 | $0.00 | 905733 |
| 2024-02-27 | 0.00 | $0.00 | 561219 |
| 2024-02-26 | 0.00 | $0.00 | 3.5M |
| 2024-02-23 | 0.00 | $0.00 | 4.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.5M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.00 | 2.8M |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 278241 |
| 2024-02-14 | 0.00 | $0.00 | 4.4M |
| 2024-02-13 | 0.00 | $0.00 | 1.8M |
| 2024-02-12 | 0.00 | $0.00 | 4.0M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 6.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.5M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 9.1M |
| 2024-01-31 | 0.00 | $0.00 | 2.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.3M |
| 2024-01-29 | 0.00 | $0.00 | 8.8M |
| 2024-01-26 | 0.00 | $0.00 | 2.3M |
| 2024-01-25 | 0.00 | $0.00 | 5.3M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 5.0M |
| 2024-01-22 | 0.00 | $0.00 | 122052 |
| 2024-01-19 | 0.00 | $0.00 | 1176 |
| 2024-01-18 | 0.00 | $0.00 | 1.3M |
| 2024-01-17 | 0.00 | $0.00 | 4.6M |
| 2024-01-16 | 0.00 | $0.00 | 8.2M |
| 2024-01-12 | 0.00 | $0.00 | 202800 |
| 2024-01-11 | 0.00 | $0.00 | 7.1M |
| 2024-01-10 | 0.00 | $0.00 | 167431 |
| 2024-01-09 | 0.00 | $0.00 | 13.7M |
| 2024-01-08 | 0.00 | $0.00 | 667061 |
| 2024-01-05 | 0.00 | $0.00 | 8.8M |
| 2024-01-04 | 0.00 | $0.00 | 410 |
| 2024-01-03 | 0.00 | $0.00 | 3.7M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 11.3M |
| 2023-12-27 | 0.00 | $0.00 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 1.3M |
| 2023-12-22 | 0.00 | $0.00 | 8.5M |
| 2023-12-21 | 0.00 | $0.00 | 27.9M |
| 2023-12-20 | 0.00 | $0.00 | 3.2M |
| 2023-12-19 | 0.00 | $0.00 | 6.7M |
| 2023-12-18 | 0.00 | $0.00 | 5.6M |
| 2023-12-15 | 0.00 | $0.00 | 3.6M |
| 2023-12-14 | 0.00 | $0.00 | 7.9M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 7.0M |
| 2023-12-07 | 0.00 | $0.00 | 5.5M |
| 2023-12-06 | 0.00 | $0.00 | 21.7M |
| 2023-12-05 | 0.00 | $0.00 | 4.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.4M |
| 2023-12-01 | 0.00 | $0.00 | 246123 |
| 2023-11-30 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 100132 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 27.4M |
| 2023-11-24 | 0.00 | $0.00 | 8.4M |
| 2023-11-22 | 0.00 | $0.00 | 5.0M |
| 2023-11-21 | 0.00 | $0.00 | 75.3M |
| 2023-11-20 | 0.00 | $0.00 | 31.9M |
| 2023-11-17 | 0.00 | $0.00 | 34.3M |
| 2023-11-16 | 0.00 | $0.00 | 76.5M |
| 2023-11-15 | 0.00 | $0.00 | 157.2M |
| 2023-11-14 | 0.00 | $0.00 | 1.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 15.4M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 686820 |
| 2023-11-06 | 0.00 | $0.00 | 4.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.2M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.8M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 2.2M |
| 2023-10-27 | 0.00 | $0.00 | 7.0M |
| 2023-10-26 | 0.00 | $0.00 | 1699 |
| 2023-10-25 | 0.00 | $0.00 | 10.0M |
| 2023-10-24 | 0.00 | $0.00 | 16.1M |
| 2023-10-23 | 0.00 | $0.00 | 10.4M |
| 2023-10-20 | 0.00 | $0.00 | 2.1M |
| 2023-10-19 | 0.00 | $0.00 | 11.8M |
| 2023-10-18 | 0.00 | $0.00 | 53.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.4M |
| 2023-10-16 | 0.00 | $0.00 | 5.8M |
| 2023-10-13 | 0.00 | $0.00 | 2.4M |
| 2023-10-12 | 0.00 | $0.00 | 159700 |
| 2023-10-11 | 0.00 | $0.00 | 3.6M |
| 2023-10-10 | 0.00 | $0.00 | 658121 |
| 2023-10-09 | 0.00 | $0.00 | 2.0M |
| 2023-10-06 | 0.00 | $0.00 | 4.5M |
| 2023-10-05 | 0.00 | $0.00 | 2.0M |
| 2023-10-04 | 0.00 | $0.00 | 911508 |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 3.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 12.6M |
| 2023-09-26 | 0.00 | $0.00 | 10.2M |
| 2023-09-25 | 0.00 | $0.00 | 1.0M |
| 2023-09-22 | 0.00 | $0.00 | 14.0M |
| 2023-09-21 | 0.00 | $0.00 | 16.7M |
| 2023-09-20 | 0.00 | $0.00 | 22.8M |
| 2023-09-19 | 0.00 | $0.00 | 10.7M |
| 2023-09-18 | 0.00 | $0.00 | 11.5M |
| 2023-09-15 | 0.00 | $0.00 | 37.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 12.1M |
| 2023-09-12 | 0.00 | $0.00 | 8.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.4M |
| 2023-09-08 | 0.00 | $0.00 | 8.4M |
| 2023-09-07 | 0.00 | $0.00 | 29.4M |
| 2023-09-06 | 0.00 | $0.00 | 25.4M |
| 2023-09-05 | 0.00 | $0.00 | 10.4M |
| 2023-09-01 | 0.00 | $0.00 | 11.4M |
| 2023-08-31 | 0.00 | $0.00 | 8.2M |
| 2023-08-30 | 0.00 | $0.00 | 7.3M |
| 2023-08-29 | 0.00 | $0.00 | 8.4M |
| 2023-08-28 | 0.00 | $0.00 | 21.7M |
| 2023-08-25 | 0.00 | $0.00 | 40.1M |
| 2023-08-24 | 0.00 | $0.00 | 12.7M |
| 2023-08-23 | 0.00 | $0.00 | 27.6M |
| 2023-08-22 | 0.00 | $0.00 | 3.8M |
| 2023-08-21 | 0.00 | $0.00 | 2.6M |
| 2023-08-18 | 0.00 | $0.00 | 14.2M |
| 2023-08-17 | 0.00 | $0.00 | 7.6M |
| 2023-08-16 | 0.00 | $0.00 | 8.1M |
| 2023-08-15 | 0.00 | $0.00 | 6.3M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 8.0M |
| 2023-08-10 | 0.00 | $0.00 | 3.3M |
| 2023-08-09 | 0.00 | $0.00 | 10.1M |
| 2023-08-08 | 0.00 | $0.00 | 6.8M |
| 2023-08-07 | 0.00 | $0.00 | 8.0M |
| 2023-08-04 | 0.00 | $0.00 | 6.5M |
| 2023-08-03 | 0.00 | $0.00 | 2.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.2M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 5.2M |
| 2023-07-28 | 0.00 | $0.00 | 13.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.5M |
| 2023-07-26 | 0.00 | $0.00 | 5.8M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 25.4M |
| 2023-07-20 | 0.00 | $0.00 | 16.6M |
| 2023-07-19 | 0.00 | $0.00 | 47.1M |
| 2023-07-18 | 0.00 | $0.00 | 19.4M |
| 2023-07-17 | 0.00 | $0.00 | 103.8M |
| 2023-07-14 | 0.00 | $0.00 | 138.5M |
| 2023-07-13 | 0.00 | $0.00 | 2.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.5M |
| 2023-07-11 | 0.00 | $0.00 | 4.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.4M |
| 2023-07-06 | 0.00 | $0.00 | 500026 |
| 2023-07-05 | 0.00 | $0.00 | 9.1M |
| 2023-07-03 | 0.00 | $0.00 | 4.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.9M |
| 2023-06-29 | 0.00 | $0.00 | 8.1M |
| 2023-06-28 | 0.00 | $0.00 | 350531 |
| 2023-06-27 | 0.00 | $0.00 | 1.2M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 12.3M |
| 2023-06-22 | 0.00 | $0.00 | 25.6M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 13.5M |
| 2023-06-16 | 0.00 | $0.00 | 3.4M |
| 2023-06-15 | 0.00 | $0.00 | 26443 |
| 2023-06-14 | 0.00 | $0.00 | 7.7M |
| 2023-06-13 | 0.00 | $0.00 | 5.1M |
| 2023-06-12 | 0.00 | $0.00 | 8.4M |
| 2023-06-09 | 0.00 | $0.00 | 5.8M |
| 2023-06-08 | 0.00 | $0.00 | 4.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.2M |
| 2023-06-06 | 0.00 | $0.00 | 5.1M |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1.5M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.5M |
| 2023-05-30 | 0.00 | $0.00 | 301955 |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 314237 |
| 2023-05-24 | 0.00 | $0.00 | 8.1M |
| 2023-05-23 | 0.00 | $0.00 | 2.7M |
| 2023-05-22 | 0.00 | $0.00 | 148972 |
| 2023-05-19 | 0.00 | $0.00 | 8.9M |
| 2023-05-18 | 0.00 | $0.00 | 7.5M |
| 2023-05-17 | 0.00 | $0.00 | 801448 |
| 2023-05-16 | 0.00 | $0.00 | 340916 |
| 2023-05-15 | 0.00 | $0.00 | 121471 |
| 2023-05-12 | 0.00 | $0.00 | 1.3M |
| 2023-05-11 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 1.7M |
| 2023-05-09 | 0.00 | $0.00 | 7.8M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 14.0M |
| 2023-05-03 | 0.00 | $0.00 | 7.4M |
| 2023-05-02 | 0.00 | $0.00 | 18.2M |
| 2023-05-01 | 0.00 | $0.00 | 16.3M |
| 2023-04-28 | 0.00 | $0.00 | 9.0M |
| 2023-04-27 | 0.00 | $0.00 | 10.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.3M |
| 2023-04-25 | 0.00 | $0.00 | 26.5M |
| 2023-04-24 | 0.00 | $0.00 | 12.5M |
| 2023-04-21 | 0.00 | $0.00 | 19.7M |
| 2023-04-20 | 0.00 | $0.00 | 1.7M |
| 2023-04-19 | 0.00 | $0.00 | 23.5M |
| 2023-04-18 | 0.00 | $0.00 | 19.5M |
| 2023-04-17 | 0.00 | $0.00 | 8.0M |
| 2023-04-14 | 0.00 | $0.00 | 753546 |
| 2023-04-13 | 0.00 | $0.00 | 2.2M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 66.8M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 6.9M |
| 2023-04-05 | 0.00 | $0.00 | 34.2M |
| 2023-04-04 | 0.00 | $0.00 | 5.5M |
| 2023-04-03 | 0.00 | $0.00 | 10.8M |
| 2023-03-31 | 0.00 | $0.00 | 7.1M |
| 2023-03-30 | 0.00 | $0.00 | 24.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.7M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 18.9M |
| 2023-03-24 | 0.00 | $0.00 | 29.8M |
| 2023-03-23 | 0.00 | $0.00 | 21.2M |
| 2023-03-22 | 0.00 | $0.00 | 25.4M |
| 2023-03-21 | 0.00 | $0.00 | 75.5M |
| 2023-03-20 | 0.00 | $0.00 | 60.1M |
| 2023-03-17 | 0.00 | $0.00 | 78.7M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 14.6M |
| 2023-03-14 | 0.00 | $0.00 | 13.3M |
| 2023-03-13 | 0.00 | $0.00 | 11.8M |
| 2023-03-10 | 0.00 | $0.00 | 55.6M |
| 2023-03-09 | 0.00 | $0.00 | 17.2M |
| 2023-03-08 | 0.00 | $0.00 | 18.5M |
| 2023-03-07 | 0.00 | $0.00 | 13.6M |
| 2023-03-06 | 0.00 | $0.00 | 129.0M |
| 2023-03-03 | 0.00 | $0.00 | 5.6M |
| 2023-03-02 | 0.00 | $0.00 | 20.4M |
| 2023-03-01 | 0.00 | $0.00 | 5.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.7M |
| 2023-02-27 | 0.00 | $0.00 | 38.1M |
| 2023-02-24 | 0.00 | $0.00 | 10.9M |
| 2023-02-23 | 0.00 | $0.00 | 20.9M |
| 2023-02-22 | 0.00 | $0.00 | 23.2M |
| 2023-02-21 | 0.00 | $0.00 | 12.6M |
| 2023-02-17 | 0.00 | $0.00 | 23.7M |
| 2023-02-16 | 0.00 | $0.00 | 26.9M |
| 2023-02-15 | 0.00 | $0.00 | 213.5M |
| 2023-02-14 | 0.00 | $0.00 | 75.7M |
| 2023-02-13 | 0.00 | $0.00 | 15.9M |
| 2023-02-10 | 0.00 | $0.00 | 18.0M |
| 2023-02-09 | 0.00 | $0.00 | 33.1M |
| 2023-02-08 | 0.00 | $0.00 | 15.7M |
| 2023-02-07 | 0.00 | $0.00 | 10.6M |
| 2023-02-06 | 0.00 | $0.00 | 37.8M |
| 2023-02-03 | 0.00 | $0.00 | 59.9M |
| 2023-02-02 | 0.00 | $0.00 | 37.2M |
| 2023-02-01 | 0.00 | $0.00 | 18.2M |
| 2023-01-31 | 0.00 | $0.00 | 17.7M |
| 2023-01-30 | 0.00 | $0.00 | 41.4M |
| 2023-01-27 | 0.00 | $0.00 | 24.6M |
| 2023-01-26 | 0.00 | $0.00 | 27.0M |
| 2023-01-25 | 0.00 | $0.00 | 17.8M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 8.6M |
| 2023-01-20 | 0.00 | $0.00 | 9.6M |
| 2023-01-19 | 0.00 | $0.00 | 24.1M |
| 2023-01-18 | 0.00 | $0.00 | 19.3M |
| 2023-01-17 | 0.00 | $0.00 | 14.1M |
| 2023-01-13 | 0.00 | $0.00 | 15.5M |
| 2023-01-12 | 0.00 | $0.00 | 19.8M |
| 2023-01-11 | 0.00 | $0.00 | 90.8M |
| 2023-01-10 | 0.00 | $0.00 | 9.4M |
| 2023-01-09 | 0.00 | $0.00 | 17.5M |
| 2023-01-06 | 0.00 | $0.00 | 16.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.9M |
| 2023-01-04 | 0.00 | $0.00 | 4.0M |
| 2023-01-03 | 0.00 | $0.00 | 4.2M |
| 2022-12-30 | 0.00 | $0.00 | 17.1M |
| 2022-12-29 | 0.00 | $0.00 | 13.6M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 9.9M |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 18.7M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 27.5M |
| 2022-12-19 | 0.00 | $0.00 | 27.0M |
| 2022-12-16 | 0.00 | $0.00 | 41.2M |
| 2022-12-15 | 0.00 | $0.00 | 14.2M |
| 2022-12-14 | 0.00 | $0.00 | 23.6M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 9.0M |
| 2022-12-09 | 0.00 | $0.00 | 23.8M |
| 2022-12-08 | 0.00 | $0.00 | 19.1M |
| 2022-12-07 | 0.00 | $0.00 | 7.2M |
| 2022-12-06 | 0.00 | $0.00 | 21.0M |
| 2022-12-05 | 0.00 | $0.00 | 15.6M |
| 2022-12-02 | 0.00 | $0.00 | 17.7M |
| 2022-12-01 | 0.00 | $0.00 | 17.8M |
| 2022-11-30 | 0.00 | $0.00 | 23.1M |
| 2022-11-29 | 0.00 | $0.00 | 140.4M |
| 2022-11-28 | 0.00 | $0.00 | 34.4M |
| 2022-11-25 | 0.00 | $0.00 | 11.7M |
| 2022-11-23 | 0.00 | $0.00 | 30.3M |
| 2022-11-22 | 0.00 | $0.00 | 67.1M |
| 2022-11-21 | 0.00 | $0.00 | 46.5M |
| 2022-11-18 | 0.00 | $0.00 | 104.5M |
| 2022-11-17 | 0.00 | $0.00 | 15.4M |
| 2022-11-16 | 0.00 | $0.00 | 27.9M |
| 2022-11-15 | 0.00 | $0.00 | 112.7M |
| 2022-11-14 | 0.00 | $0.00 | 19.7M |
| 2022-11-11 | 0.00 | $0.00 | 29.4M |
| 2022-11-10 | 0.00 | $0.00 | 18.0M |
| 2022-11-09 | 0.00 | $0.00 | 20.1M |
| 2022-11-08 | 0.00 | $0.00 | 17.4M |
| 2022-11-07 | 0.00 | $0.00 | 25.1M |
| 2022-11-04 | 0.00 | $0.00 | 22.2M |
| 2022-11-03 | 0.00 | $0.00 | 18.3M |
| 2022-11-02 | 0.00 | $0.00 | 18.3M |
| 2022-11-01 | 0.00 | $0.00 | 48.4M |
| 2022-10-31 | 0.00 | $0.00 | 23.8M |
| 2022-10-28 | 0.00 | $0.00 | 37.2M |
| 2022-10-27 | 0.00 | $0.00 | 27.2M |
| 2022-10-26 | 0.00 | $0.00 | 70.9M |
| 2022-10-25 | 0.00 | $0.00 | 28.7M |
| 2022-10-24 | 0.00 | $0.00 | 10.3M |
| 2022-10-21 | 0.00 | $0.00 | 17.8M |
| 2022-10-20 | 0.00 | $0.00 | 66.4M |
| 2022-10-19 | 0.00 | $0.00 | 25.6M |
| 2022-10-18 | 0.00 | $0.00 | 19.2M |
| 2022-10-17 | 0.00 | $0.00 | 22.7M |
| 2022-10-14 | 0.00 | $0.00 | 14.1M |
| 2022-10-13 | 0.00 | $0.00 | 6.2M |
| 2022-10-12 | 0.00 | $0.00 | 33.5M |
| 2022-10-11 | 0.00 | $0.00 | 7.4M |
| 2022-10-10 | 0.00 | $0.00 | 6.2M |
| 2022-10-07 | 0.00 | $0.00 | 22.6M |
| 2022-10-06 | 0.00 | $0.00 | 19.0M |
| 2022-10-05 | 0.00 | $0.00 | 4.3M |
| 2022-10-04 | 0.00 | $0.00 | 37.1M |
| 2022-10-03 | 0.00 | $0.00 | 38.2M |
| 2022-09-30 | 0.00 | $0.00 | 32.2M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 29.9M |
| 2022-09-27 | 0.00 | $0.00 | 33.6M |
| 2022-09-26 | 0.00 | $0.00 | 11.3M |
| 2022-09-23 | 0.00 | $0.00 | 30.6M |
| 2022-09-22 | 0.00 | $0.00 | 48.1M |
| 2022-09-21 | 0.00 | $0.00 | 38.1M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 30.5M |
| 2022-09-16 | 0.00 | $0.00 | 38.7M |
| 2022-09-15 | 0.00 | $0.00 | 30.9M |
| 2022-09-14 | 0.00 | $0.00 | 29.8M |
| 2022-09-13 | 0.00 | $0.00 | 67.9M |
| 2022-09-12 | 0.00 | $0.00 | 19.8M |
| 2022-09-09 | 0.00 | $0.00 | 10.2M |
| 2022-09-08 | 0.00 | $0.00 | 47.9M |
| 2022-09-07 | 0.00 | $0.00 | 47.1M |
| 2022-09-06 | 0.00 | $0.00 | 62.1M |
| 2022-09-02 | 0.00 | $0.00 | 31.5M |
| 2022-09-01 | 0.00 | $0.00 | 40.3M |
| 2022-08-31 | 0.00 | $0.00 | 94.8M |
| 2022-08-30 | 0.00 | $0.00 | 25.3M |
| 2022-08-29 | 0.00 | $0.00 | 26.8M |
| 2022-08-26 | 0.00 | $0.00 | 115.3M |
| 2022-08-25 | 0.00 | $0.00 | 3.3M |
| 2022-08-24 | 0.00 | $0.00 | 62.9M |
| 2022-08-23 | 0.00 | $0.00 | 104.9M |
| 2022-08-22 | 0.00 | $0.00 | 57.9M |
| 2022-08-19 | 0.00 | $0.00 | 116.9M |
| 2022-08-18 | 0.00 | $0.00 | 160.8M |
| 2022-08-17 | 0.00 | $0.00 | 170.2M |
| 2022-08-16 | 0.00 | $0.00 | 33.1M |
| 2022-08-15 | 0.00 | $0.00 | 10.5M |
| 2022-08-12 | 0.00 | $0.00 | 15.9M |
| 2022-08-11 | 0.00 | $0.00 | 13.6M |
| 2022-08-10 | 0.00 | $0.00 | 78.9M |
| 2022-08-09 | 0.00 | $0.00 | 43.4M |
| 2022-08-08 | 0.00 | $0.00 | 13.9M |
| 2022-08-05 | 0.00 | $0.00 | 17.4M |
| 2022-08-04 | 0.00 | $0.00 | 33.7M |
| 2022-08-03 | 0.00 | $0.00 | 67.5M |
| 2022-08-02 | 0.00 | $0.00 | 71.1M |
| 2022-08-01 | 0.00 | $0.00 | 19.3M |
| 2022-07-29 | 0.00 | $0.00 | 19.1M |
| 2022-07-28 | 0.00 | $0.00 | 36.8M |
| 2022-07-27 | 0.00 | $0.00 | 72.4M |
| 2022-07-26 | 0.00 | $0.00 | 11.2M |
| 2022-07-25 | 0.00 | $0.00 | 58.3M |
| 2022-07-22 | 0.00 | $0.00 | 21.2M |
| 2022-07-21 | 0.00 | $0.00 | 46.5M |
| 2022-07-20 | 0.00 | $0.00 | 24.0M |
| 2022-07-19 | 0.00 | $0.00 | 90.7M |
| 2022-07-18 | 0.00 | $0.00 | 61.8M |
| 2022-07-15 | 0.00 | $0.00 | 91.0M |
| 2022-07-14 | 0.00 | $0.00 | 86.1M |
| 2022-07-13 | 0.00 | $0.00 | 19.0M |
| 2022-07-12 | 0.00 | $0.00 | 51.0M |
| 2022-07-11 | 0.00 | $0.00 | 41.1M |
| 2022-07-08 | 0.00 | $0.00 | 19.8M |
| 2022-07-07 | 0.00 | $0.00 | 109.8M |
| 2022-07-06 | 0.01 | $0.00 | 26.6M |
| 2022-07-05 | 0.01 | $0.00 | 32.2M |
| 2022-07-01 | 0.01 | $0.00 | 74.1M |
| 2022-06-30 | 0.01 | $0.00 | 38.7M |
| 2022-06-29 | 0.01 | $0.01 | 222.9M |
| 2022-06-28 | 0.01 | $0.01 | 359.0M |
| 2022-06-27 | 0.01 | $0.00 | 42.3M |
| 2022-06-24 | 0.01 | $0.00 | 50.4M |
| 2022-06-23 | 0.01 | $0.01 | 128.5M |
| 2022-06-22 | 0.01 | $0.01 | 324.2M |
| 2022-06-21 | 0.01 | $0.00 | 19.3M |
| 2022-06-17 | 0.01 | $0.00 | 895840 |
| 2022-06-16 | 0.01 | $0.00 | 3.5M |
| 2022-06-15 | 0.01 | $0.00 | 5.1M |
| 2022-06-14 | 0.01 | $0.00 | 7.3M |
| 2022-06-13 | 0.01 | $0.00 | 7.3M |
| 2022-06-10 | 0.01 | $0.00 | 10.1M |
| 2022-06-09 | 0.01 | $0.00 | 11.5M |
| 2022-06-08 | 0.01 | $0.00 | 8.5M |
| 2022-06-07 | 0.01 | $0.01 | 126501 |
| 2022-06-06 | 0.01 | $0.01 | 3.8M |
| 2022-06-03 | 0.01 | $0.01 | 4.4M |
| 2022-06-02 | 0.01 | $0.01 | 1.3M |
| 2022-06-01 | 0.01 | $0.01 | 7.2M |
| 2022-05-31 | 0.01 | $0.01 | 237277 |
| 2022-05-27 | 0.01 | $0.01 | 256430 |
| 2022-05-26 | 0.01 | $0.01 | 1.9M |
| 2022-05-25 | 0.01 | $0.01 | 194000 |
| 2022-05-24 | 0.01 | $0.01 | 50000 |
| 2022-05-23 | 0.01 | $0.01 | 3.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.1M |
| 2022-05-19 | 0.01 | $0.01 | 3.4M |
| 2022-05-18 | 0.01 | $0.01 | 10.2M |
| 2022-05-17 | 0.01 | $0.01 | 713755 |
| 2022-05-16 | 0.01 | $0.01 | 564889 |
| 2022-05-13 | 0.01 | $0.01 | 934321 |
| 2022-05-12 | 0.02 | $0.01 | 161524 |
| 2022-05-11 | 0.02 | $0.01 | 573083 |
| 2022-05-10 | 0.02 | $0.01 | 1.1M |
| 2022-05-09 | 0.02 | $0.01 | 1.6M |
| 2022-05-06 | 0.02 | $0.01 | 1.6M |
| 2022-05-05 | 0.02 | $0.02 | 2.0M |
| 2022-05-04 | 0.02 | $0.01 | 4.8M |
| 2022-05-03 | 0.02 | $0.01 | 3.2M |
| 2022-05-02 | 0.02 | $0.01 | 401853 |
| 2022-04-29 | 0.02 | $0.01 | 2.0M |
| 2022-04-28 | 0.02 | $0.01 | 1.2M |
| 2022-04-27 | 0.02 | $0.01 | 861074 |
| 2022-04-26 | 0.02 | $0.01 | 985359 |
| 2022-04-25 | 0.02 | $0.01 | 3760 |
| 2022-04-22 | 0.03 | $0.01 | 239674 |
| 2022-04-21 | 0.03 | $0.02 | 185872 |
| 2022-04-20 | 0.03 | $0.02 | 718625 |
| 2022-04-19 | 0.03 | $0.02 | 19.3M |
| 2022-04-18 | 0.03 | $0.02 | 918931 |
| 2022-04-14 | 0.03 | $0.02 | 609923 |
| 2022-04-13 | 0.03 | $0.02 | 496645 |
| 2022-04-12 | 0.03 | $0.03 | 630226 |
| 2022-04-11 | 0.03 | $0.03 | 480247 |
| 2022-04-08 | 0.03 | $0.03 | 229934 |
| 2022-04-07 | 0.03 | $0.03 | 3754 |
| 2022-04-06 | 0.03 | $0.03 | 58554 |
| 2022-04-05 | 0.03 | $0.03 | 218223 |
| 2022-04-04 | 0.04 | $0.03 | 248135 |
| 2022-04-01 | 0.04 | $0.03 | 304500 |
| 2022-03-31 | 0.04 | $0.03 | 364194 |
| 2022-03-30 | 0.04 | $0.03 | 552413 |
| 2022-03-29 | 0.04 | $0.03 | 202594 |
| 2022-03-28 | 0.04 | $0.03 | 1.4M |
| 2022-03-25 | 0.04 | $0.03 | 2.5M |
| 2022-03-24 | 0.04 | $0.03 | 523965 |
| 2022-03-23 | 0.04 | $0.03 | 1.2M |
| 2022-03-22 | 0.04 | $0.03 | 386181 |
| 2022-03-21 | 0.05 | $0.04 | 27334 |
| 2022-03-18 | 0.05 | $0.04 | 7620 |
| 2022-03-17 | 0.05 | $0.04 | 2111 |
| 2022-03-16 | 0.05 | $0.04 | 512 |
| 2022-03-15 | 0.05 | $0.05 | 133382 |
| 2022-03-14 | 0.05 | $0.04 | 84832 |
| 2022-03-11 | 0.05 | $0.05 | 19021 |
| 2022-03-10 | 0.05 | $0.05 | 76515 |
| 2022-03-09 | 0.05 | $0.05 | 125538 |
| 2022-03-08 | 0.05 | $0.04 | 24905 |
| 2022-03-07 | 0.05 | $0.04 | 195904 |
| 2022-03-04 | 0.05 | $0.04 | 453276 |
| 2022-03-03 | 0.05 | $0.04 | 899352 |
| 2022-03-02 | 0.05 | $0.04 | 21010 |
| 2022-03-01 | 0.05 | $0.03 | 252493 |
| 2022-02-28 | 0.06 | $0.03 | 799021 |
| 2022-02-25 | 0.06 | $0.02 | 1.1M |
| 2022-02-24 | 0.06 | $0.03 | 748601 |
| 2022-02-23 | 0.07 | $0.04 | 215222 |
| 2022-02-22 | 0.07 | $0.04 | 443717 |
| 2022-02-18 | 0.07 | $0.04 | 91720 |
| 2022-02-17 | 0.07 | $0.05 | 649811 |
| 2022-02-16 | 0.08 | $0.05 | 1.2M |
| 2022-02-15 | 0.08 | $0.05 | 38942 |
| 2022-02-14 | 0.08 | $0.05 | 11976 |
| 2022-02-11 | 0.09 | $0.05 | 38685 |
| 2022-02-10 | 0.09 | $0.06 | 4041 |
| 2022-02-09 | 0.09 | $0.06 | 230149 |
| 2022-02-08 | 0.10 | $0.07 | 201 |
| 2022-02-07 | 0.10 | $0.06 | 821999 |
| 2022-02-04 | 0.10 | $0.07 | 799374 |
| 2022-02-03 | 0.11 | $0.07 | 22505 |
| 2022-02-02 | 0.11 | $0.07 | 894834 |
| 2022-02-01 | 0.12 | $0.09 | 126700 |
| 2022-01-31 | 0.12 | $0.07 | 57975 |
| 2022-01-28 | 0.12 | $0.06 | 1.4M |
| 2022-01-27 | 0.13 | $0.07 | 652125 |
| 2022-01-26 | 0.14 | $0.07 | 703238 |
| 2022-01-25 | 0.14 | $0.08 | 989565 |
| 2022-01-24 | 0.15 | $0.08 | 517831 |
| 2022-01-21 | 0.16 | $0.10 | 5140 |
| 2022-01-20 | 0.17 | $0.10 | 2.3M |
| 2022-01-19 | 0.17 | $0.11 | 2.4M |
| 2022-01-18 | 0.18 | $0.10 | 2.5M |
| 2022-01-14 | 0.19 | $0.13 | 1.4M |
| 2022-01-13 | 0.19 | $0.10 | 1.6M |
| 2022-01-12 | 0.20 | $0.13 | 571619 |
| 2022-01-11 | 0.21 | $0.13 | 37140 |
| 2022-01-10 | 0.22 | $0.13 | 39480 |
| 2022-01-07 | 0.23 | $0.14 | 3835 |
| 2022-01-06 | 0.24 | $0.13 | 46280 |
| 2022-01-05 | 0.25 | $0.16 | 50532 |
| 2022-01-04 | 0.26 | $0.18 | 61814 |
| 2022-01-03 | 0.27 | $0.17 | 66400 |
| 2021-12-31 | 0.28 | $0.17 | 181418 |
| 2021-12-30 | 0.29 | $0.16 | 458907 |
| 2021-12-29 | 0.31 | $0.19 | 116752 |
| 2021-12-28 | 0.32 | $0.19 | 127116 |
| 2021-12-27 | 0.33 | $0.19 | 222574 |
| 2021-12-23 | 0.35 | $0.20 | 224141 |
| 2021-12-22 | 0.36 | $0.21 | 110121 |
| 2021-12-21 | 0.38 | $0.25 | 95371 |
| 2021-12-20 | 0.39 | $0.22 | 249072 |
| 2021-12-17 | 0.41 | $0.25 | 158425 |
| 2021-12-16 | 0.43 | $0.28 | 232768 |
| 2021-12-15 | 0.44 | $0.34 | 201649 |
| 2021-12-14 | 0.45 | $0.33 | 417356 |
| 2021-12-13 | 0.47 | $0.31 | 227395 |
| 2021-12-10 | 0.48 | $0.31 | 371842 |
| 2021-12-09 | 0.50 | $0.28 | 118183 |
| 2021-12-08 | 0.52 | $0.27 | 148459 |
| 2021-12-07 | 0.55 | $0.24 | 172927 |
| 2021-12-06 | 0.58 | $0.24 | 106642 |
| 2021-12-03 | 0.62 | $0.24 | 150521 |
| 2021-12-02 | 0.66 | $0.24 | 937458 |
| 2021-12-01 | 0.70 | $0.23 | 104969 |
| 2021-11-30 | 0.75 | $0.25 | 398110 |
| 2021-11-29 | 0.81 | $0.24 | 1.3M |
| 2021-11-26 | 0.87 | $0.30 | 130579 |
| 2021-11-24 | 0.93 | $0.31 | 630664 |
| 2021-11-23 | 0.99 | $0.29 | 2.1M |
| 2021-11-22 | 1.07 | $0.40 | 811261 |
| 2021-11-19 | 1.14 | $0.88 | 66664 |
| 2021-11-18 | 1.16 | $0.93 | 34283 |
| 2021-11-17 | 1.19 | $0.95 | 59635 |
| 2021-11-16 | 1.21 | $1.10 | 72050 |
| 2021-11-15 | 1.23 | $1.09 | 44556 |
| 2021-11-12 | 1.24 | $1.21 | 14329 |
| 2021-11-11 | 1.24 | $1.19 | 4990 |
| 2021-11-10 | 1.25 | $1.20 | 8779 |
| 2021-11-09 | 1.26 | $1.20 | 26561 |
| 2021-11-08 | 1.26 | $1.15 | 18438 |
| 2021-11-05 | 1.27 | $1.15 | 20240 |
| 2021-11-04 | 1.29 | $1.20 | 18200 |
| 2021-11-03 | 1.30 | $1.25 | 17708 |
| 2021-11-02 | 1.30 | $1.13 | 13267 |
| 2021-11-01 | 1.32 | $1.13 | 13267 |
| 2021-10-29 | 1.34 | $1.14 | 22639 |
| 2021-10-28 | 1.36 | $1.15 | 43158 |
| 2021-10-27 | 1.38 | $1.34 | 32445 |
| 2021-10-26 | 1.39 | $1.25 | 24022 |
| 2021-10-25 | 1.40 | $1.30 | 21243 |
| 2021-10-22 | 1.41 | $1.43 | 151194 |
| 2021-10-21 | 1.41 | $1.14 | 12256 |
| 2021-10-20 | 1.44 | $1.10 | 26403 |
| 2021-10-19 | 1.48 | $1.10 | 9310 |
| 2021-10-18 | 1.52 | $1.18 | 23681 |
| 2021-10-15 | 1.55 | $1.14 | 21266 |
| 2021-10-14 | 1.60 | $1.17 | 91652 |
| 2021-10-13 | 1.64 | $1.23 | 57011 |
| 2021-10-12 | 1.68 | $1.48 | 10261 |
| 2021-10-11 | 1.70 | $1.54 | 20169 |
| 2021-10-08 | 1.72 | $1.60 | 16985 |
| 2021-10-07 | 1.73 | $1.61 | 30075 |
| 2021-10-06 | 1.75 | $1.66 | 4800 |
| 2021-10-05 | 1.76 | $1.80 | 119911 |
| 2021-10-04 | 1.75 | $1.47 | 28617 |
| 2021-10-01 | 1.78 | $1.53 | 29463 |
| 2021-09-30 | 1.81 | $1.50 | 17950 |
| 2021-09-29 | 1.84 | $1.51 | 16588 |
| 2021-09-28 | 1.88 | $1.58 | 13675 |
| 2021-09-27 | 1.91 | $1.66 | 19834 |
| 2021-09-24 | 1.93 | $1.75 | 6480 |
| 2021-09-23 | 1.95 | $1.77 | 16053 |
| 2021-09-22 | 1.97 | $1.75 | 13492 |
| 2021-09-21 | 1.99 | $1.90 | 1753 |
| 2021-09-20 | 2.00 | $1.84 | 22563 |
| 2021-09-17 | 2.02 | $1.77 | 4970 |
| 2021-09-16 | 2.05 | $1.80 | 13093 |
| 2021-09-15 | 2.07 | $1.89 | 19180 |
| 2021-09-14 | 2.09 | $1.85 | 9379 |
| 2021-09-13 | 2.12 | $1.90 | 9092 |
| 2021-09-10 | 2.14 | $1.92 | 4943 |
| 2021-09-09 | 2.16 | $1.98 | 8438 |
| 2021-09-08 | 2.18 | $1.95 | 6578 |
| 2021-09-07 | 2.21 | $1.86 | 9992 |
| 2021-09-03 | 2.25 | $2.00 | 6264 |
| 2021-09-02 | 2.27 | $1.95 | 14643 |
| 2021-09-01 | 2.31 | $1.88 | 5794 |
| 2021-08-31 | 2.35 | $1.86 | 6741 |
| 2021-08-30 | 2.40 | $1.95 | 16883 |
| 2021-08-27 | 2.45 | $1.70 | 45457 |
| 2021-08-26 | 2.53 | $1.85 | 24210 |
| 2021-08-25 | 2.60 | $1.83 | 24410 |
| 2021-08-24 | 2.68 | $1.99 | 18398 |
| 2021-08-23 | 2.75 | $2.00 | 35010 |
| 2021-08-20 | 2.83 | $2.20 | 23427 |
| 2021-08-19 | 2.90 | $2.25 | 61378 |
| 2021-08-18 | 2.97 | $2.63 | 6299 |
| 2021-08-17 | 3.00 | $2.58 | 9716 |
| 2021-08-16 | 3.05 | $2.58 | 5591 |
| 2021-08-13 | 3.10 | $2.63 | 48002 |
| 2021-08-12 | 3.15 | $2.68 | 8301 |
| 2021-08-11 | 3.19 | $2.72 | 4942 |
| 2021-08-10 | 3.24 | $2.67 | 6634 |
| 2021-08-09 | 3.31 | $2.74 | 10065 |
| 2021-08-06 | 3.36 | $2.61 | 10728 |
| 2021-08-05 | 3.44 | $2.62 | 21127 |
| 2021-08-04 | 3.53 | $2.50 | 30204 |
| 2021-08-03 | 3.64 | $2.75 | 7184 |
| 2021-08-02 | 3.73 | $2.91 | 8251 |
| 2021-07-30 | 3.82 | $2.75 | 8317 |
| 2021-07-29 | 3.93 | $2.75 | 30625 |
| 2021-07-28 | 4.06 | $2.80 | 17051 |
| 2021-07-27 | 4.19 | $3.05 | 6304 |
| 2021-07-26 | 4.31 | $3.02 | 18270 |
| 2021-07-23 | 4.44 | $3.05 | 25719 |
| 2021-07-22 | 4.59 | $3.23 | 27361 |
| 2021-07-21 | 4.73 | $3.40 | 56538 |
| 2021-07-20 | 4.88 | $3.70 | 28632 |
| 2021-07-19 | 5.00 | $4.00 | 43718 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
4.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 691000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22750 |
| 2026-07-10 | 0.00 | $0.00 | 4580 |
| 2026-07-09 | 0.00 | $0.00 | 4580 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 5016 |
| 2026-07-01 | 0.00 | $0.00 | 4580 |
| 2026-06-30 | 0.00 | $0.00 | 4580 |
| 2026-06-29 | 0.00 | $0.00 | 4580 |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 4580 |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 4580 |
| 2026-06-18 | 0.00 | $0.00 | 4580 |
| 2026-06-17 | 0.00 | $0.00 | 4580 |
| 2026-06-16 | 0.00 | $0.00 | 4580 |
| 2026-06-15 | 0.00 | $0.00 | 4580 |
| 2026-06-12 | 0.00 | $0.00 | 4580 |
| 2026-06-11 | 0.00 | $0.00 | 4580 |
| 2026-06-10 | 0.00 | $0.00 | 4580 |
| 2026-06-09 | 0.00 | $0.00 | 4580 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4580 |
| 2026-06-04 | 0.00 | $0.00 | 4580 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 6113 |
| 2026-06-01 | 0.00 | $0.00 | 337664 |
| 2026-05-29 | 0.00 | $0.00 | 4580 |
| 2026-05-28 | 0.00 | $0.00 | 145200 |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4580 |
| 2026-05-21 | 0.00 | $0.00 | 4580 |
| 2026-05-20 | 0.00 | $0.00 | 502800 |
| 2026-05-19 | 0.00 | $0.00 | 4580 |
| 2026-05-18 | 0.00 | $0.00 | 4580 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4580 |
| 2026-05-13 | 0.00 | $0.00 | 4580 |
| 2026-05-12 | 0.00 | $0.00 | 4580 |
| 2026-05-11 | 0.00 | $0.00 | 4580 |
| 2026-05-08 | 0.00 | $0.00 | 4580 |
| 2026-05-07 | 0.00 | $0.00 | 29010 |
| 2026-05-06 | 0.00 | $0.00 | 4580 |
| 2026-05-05 | 0.00 | $0.00 | 4580 |
| 2026-05-04 | 0.00 | $0.00 | 10908 |
| 2026-05-01 | 0.00 | $0.00 | 4580 |
| 2026-04-30 | 0.00 | $0.00 | 4580 |
| 2026-04-29 | 0.00 | $0.00 | 4580 |
| 2026-04-28 | 0.00 | $0.00 | 4580 |
| 2026-04-27 | 0.00 | $0.00 | 4580 |
| 2026-04-24 | 0.00 | $0.00 | 4580 |
| 2026-04-23 | 0.00 | $0.00 | 4580 |
| 2026-04-22 | 0.00 | $0.00 | 4580 |
| 2026-04-21 | 0.00 | $0.00 | 4580 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4580 |
| 2026-04-16 | 0.00 | $0.00 | 4580 |
| 2026-04-15 | 0.00 | $0.00 | 4580 |
| 2026-04-14 | 0.00 | $0.00 | 4580 |
| 2026-04-13 | 0.00 | $0.00 | 4580 |
| 2026-04-10 | 0.00 | $0.00 | 4580 |
| 2026-04-09 | 0.00 | $0.00 | 4580 |
| 2026-04-08 | 0.00 | $0.00 | 4580 |
| 2026-04-07 | 0.00 | $0.00 | 4580 |
| 2026-04-06 | 0.00 | $0.00 | 4580 |
| 2026-04-02 | 0.00 | $0.00 | 2.8M |
| 2026-04-01 | 0.00 | $0.00 | 4580 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 21658 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 4580 |
| 2026-03-25 | 0.00 | $0.00 | 4580 |
| 2026-03-24 | 0.00 | $0.00 | 4580 |
| 2026-03-23 | 0.00 | $0.00 | 4580 |
| 2026-03-20 | 0.00 | $0.00 | 4580 |
| 2026-03-19 | 0.00 | $0.00 | 4580 |
| 2026-03-18 | 0.00 | $0.00 | 4580 |
| 2026-03-17 | 0.00 | $0.00 | 4580 |
| 2026-03-16 | 0.00 | $0.00 | 340192 |
| 2026-03-13 | 0.00 | $0.00 | 4580 |
| 2026-03-12 | 0.00 | $0.00 | 4580 |
| 2026-03-11 | 0.00 | $0.00 | 4580 |
| 2026-03-10 | 0.00 | $0.00 | 4580 |
| 2026-03-09 | 0.00 | $0.00 | 400200 |
| 2026-03-06 | 0.00 | $0.00 | 4580 |
| 2026-03-05 | 0.00 | $0.00 | 4580 |
| 2026-03-04 | 0.00 | $0.00 | 4580 |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 4580 |
| 2026-02-27 | 0.00 | $0.00 | 4580 |
| 2026-02-26 | 0.00 | $0.00 | 4580 |
| 2026-02-25 | 0.00 | $0.00 | 114998 |
| 2026-02-24 | 0.00 | $0.00 | 15530 |
| 2026-02-23 | 0.00 | $0.00 | 358871 |
| 2026-02-20 | 0.00 | $0.00 | 7.2M |
| 2026-02-19 | 0.00 | $0.00 | 5.0M |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 14.4M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 297900 |
| 2026-02-05 | 0.00 | $0.00 | 4580 |
| 2026-02-04 | 0.00 | $0.00 | 4580 |
| 2026-02-03 | 0.00 | $0.00 | 750000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7.0M |
| 2026-01-29 | 0.00 | $0.00 | 4580 |
| 2026-01-28 | 0.00 | $0.00 | 4580 |
| 2026-01-27 | 0.00 | $0.00 | 4580 |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 4580 |
| 2026-01-22 | 0.00 | $0.00 | 4580 |
| 2026-01-21 | 0.00 | $0.00 | 4580 |
| 2026-01-20 | 0.00 | $0.00 | 3.0M |
| 2026-01-16 | 0.00 | $0.00 | 18.4M |
| 2026-01-15 | 0.00 | $0.00 | 4580 |
| 2026-01-14 | 0.00 | $0.00 | 4580 |
| 2026-01-13 | 0.00 | $0.00 | 4580 |
| 2026-01-12 | 0.00 | $0.00 | 14314 |
| 2026-01-09 | 0.00 | $0.00 | 4580 |
| 2026-01-08 | 0.00 | $0.00 | 4580 |
| 2026-01-07 | 0.00 | $0.00 | 4580 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4580 |
| 2026-01-02 | 0.00 | $0.00 | 4580 |
| 2025-12-31 | 0.00 | $0.00 | 4580 |
| 2025-12-30 | 0.00 | $0.00 | 4580 |
| 2025-12-29 | 0.00 | $0.00 | 4580 |
| 2025-12-26 | 0.00 | $0.00 | 4580 |
| 2025-12-24 | 0.00 | $0.00 | 11.9M |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 4580 |
| 2025-12-19 | 0.00 | $0.00 | 4580 |
| 2025-12-18 | 0.00 | $0.00 | 4580 |
| 2025-12-17 | 0.00 | $0.00 | 4580 |
| 2025-12-16 | 0.00 | $0.00 | 4580 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 4580 |
| 2025-12-09 | 0.00 | $0.00 | 4580 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 4580 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 4580 |
| 2025-12-01 | 0.00 | $0.00 | 4580 |
| 2025-11-28 | 0.00 | $0.00 | 4580 |
| 2025-11-26 | 0.00 | $0.00 | 10605 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4580 |
| 2025-11-21 | 0.00 | $0.00 | 3.7M |
| 2025-11-20 | 0.00 | $0.00 | 4580 |
| 2025-11-19 | 0.00 | $0.00 | 4580 |
| 2025-11-18 | 0.00 | $0.00 | 5005 |
| 2025-11-17 | 0.00 | $0.00 | 201500 |
| 2025-11-14 | 0.00 | $0.00 | 4580 |
| 2025-11-13 | 0.00 | $0.00 | 4580 |
| 2025-11-12 | 0.00 | $0.00 | 4580 |
| 2025-11-11 | 0.00 | $0.00 | 4580 |
| 2025-11-10 | 0.00 | $0.00 | 4580 |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 4580 |
| 2025-11-05 | 0.00 | $0.00 | 4580 |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 4580 |
| 2025-10-31 | 0.00 | $0.00 | 4580 |
| 2025-10-30 | 0.00 | $0.00 | 4580 |
| 2025-10-29 | 0.00 | $0.00 | 4580 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 260 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 5000 |
| 2025-10-16 | 0.00 | $0.00 | 910082 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10785 |
| 2025-09-23 | 0.00 | $0.00 | 4580 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5.7M |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | 5367 |
| 2025-09-15 | 0.00 | $0.00 | 110 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 10000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.1M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1.3M |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 6100 |
| 2025-08-26 | 0.00 | $0.00 | 7.0M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12280 |
| 2025-08-21 | 0.00 | $0.00 | 12280 |
| 2025-08-20 | 0.00 | $0.00 | 12280 |
| 2025-08-19 | 0.00 | $0.00 | 12280 |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500124 |
| 2025-08-08 | 0.00 | $0.00 | 5000 |
| 2025-08-07 | 0.00 | $0.00 | 370020 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12280 |
| 2025-07-25 | 0.00 | $0.00 | 12280 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12280 |
| 2025-07-18 | 0.00 | $0.00 | 13.8M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50010 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1265 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2975 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 83781 |
| 2025-06-02 | 0.00 | $0.00 | 120 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | 17992 |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4900 |
| 2025-05-14 | 0.00 | $0.00 | 4900 |
| 2025-05-13 | 0.00 | $0.00 | 4900 |
| 2025-05-12 | 0.00 | $0.00 | 4920 |
| 2025-05-09 | 0.00 | $0.00 | 4900 |
| 2025-05-08 | 0.00 | $0.00 | 4900 |
| 2025-05-07 | 0.00 | $0.00 | 146000 |
| 2025-05-06 | 0.00 | $0.00 | 10340 |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 3.6M |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 1.0M |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 628500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 360000 |
| 2025-04-15 | 0.00 | $0.00 | 360000 |
| 2025-04-14 | 0.00 | $0.00 | 360000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 360000 |
| 2025-04-09 | 0.00 | $0.00 | 360000 |
| 2025-04-08 | 0.00 | $0.00 | 360000 |
| 2025-04-07 | 0.00 | $0.00 | 571600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 360000 |
| 2025-04-02 | 0.00 | $0.00 | 360000 |
| 2025-04-01 | 0.00 | $0.00 | 360000 |
| 2025-03-31 | 0.00 | $0.00 | 360000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 360000 |
| 2025-03-26 | 0.00 | $0.00 | 360000 |
| 2025-03-25 | 0.00 | $0.00 | 360000 |
| 2025-03-24 | 0.00 | $0.00 | 360000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360000 |
| 2025-03-19 | 0.00 | $0.00 | 360000 |
| 2025-03-18 | 0.00 | $0.00 | 360000 |
| 2025-03-17 | 0.00 | $0.00 | 360000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 360000 |
| 2025-03-12 | 0.00 | $0.00 | 360000 |
| 2025-03-11 | 0.00 | $0.00 | 360000 |
| 2025-03-10 | 0.00 | $0.00 | 360000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360000 |
| 2025-03-05 | 0.00 | $0.00 | 360000 |
| 2025-03-04 | 0.00 | $0.00 | 360000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 360000 |
| 2025-02-26 | 0.00 | $0.00 | 360000 |
| 2025-02-25 | 0.00 | $0.00 | 360000 |
| 2025-02-24 | 0.00 | $0.00 | 360000 |
| 2025-02-21 | 0.00 | $0.00 | 642012 |
| 2025-02-20 | 0.00 | $0.00 | 360000 |
| 2025-02-19 | 0.00 | $0.00 | 360000 |
| 2025-02-18 | 0.00 | $0.00 | 360000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 360000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 360000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 360000 |
| 2025-02-05 | 0.00 | $0.00 | 360000 |
| 2025-02-04 | 0.00 | $0.00 | 510 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 360000 |
| 2025-01-28 | 0.00 | $0.00 | 360000 |
| 2025-01-27 | 0.00 | $0.00 | 20000 |
| 2025-01-24 | 0.00 | $0.00 | 121173 |
| 2025-01-23 | 0.00 | $0.00 | 360000 |
| 2025-01-22 | 0.00 | $0.00 | 360000 |
| 2025-01-21 | 0.00 | $0.00 | 360000 |
| 2025-01-17 | 0.00 | $0.00 | 360000 |
| 2025-01-16 | 0.00 | $0.00 | 650000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 5.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.5M |
| 2025-01-10 | 0.00 | $0.00 | 3.6M |
| 2025-01-08 | 0.00 | $0.00 | 301500 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 11.6M |
| 2025-01-03 | 0.00 | $0.00 | 419200 |
| 2025-01-02 | 0.00 | $0.00 | 820000 |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 505046 |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 4.0M |
| 2024-12-23 | 0.00 | $0.00 | 451020 |
| 2024-12-20 | 0.00 | $0.00 | 5.2M |
| 2024-12-19 | 0.00 | $0.00 | 11.5M |
| 2024-12-18 | 0.00 | $0.00 | 10.8M |
| 2024-12-17 | 0.00 | $0.00 | 520200 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 4.8M |
| 2024-12-12 | 0.00 | $0.00 | 27.1M |
| 2024-12-11 | 0.00 | $0.00 | 6.1M |
| 2024-12-10 | 0.00 | $0.00 | 6.1M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 6.1M |
| 2024-12-04 | 0.00 | $0.00 | 28.3M |
| 2024-12-03 | 0.00 | $0.00 | 14.5M |
| 2024-12-02 | 0.00 | $0.00 | 304.7M |
| 2024-11-29 | 0.00 | $0.00 | 3500 |
| 2024-11-27 | 0.00 | $0.00 | 56.4M |
| 2024-11-26 | 0.00 | $0.00 | 26622 |
| 2024-11-25 | 0.00 | $0.00 | 829944 |
| 2024-11-22 | 0.00 | $0.00 | 2.2M |
| 2024-11-21 | 0.00 | $0.00 | 190000 |
| 2024-11-20 | 0.00 | $0.00 | 530772 |
| 2024-11-19 | 0.00 | $0.00 | 200127 |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 35724 |
| 2024-11-14 | 0.00 | $0.00 | 71113 |
| 2024-11-13 | 0.00 | $0.00 | 6.2M |
| 2024-11-12 | 0.00 | $0.00 | 202351 |
| 2024-11-11 | 0.00 | $0.00 | 8.0M |
| 2024-11-08 | 0.00 | $0.00 | 402500 |
| 2024-11-07 | 0.00 | $0.00 | 146740 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 482119 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 402800 |
| 2024-10-31 | 0.00 | $0.00 | 410046 |
| 2024-10-30 | 0.00 | $0.00 | 304000 |
| 2024-10-29 | 0.00 | $0.00 | 1.8M |
| 2024-10-28 | 0.00 | $0.00 | 2.9M |
| 2024-10-25 | 0.00 | $0.00 | 1.3M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.5M |
| 2024-10-22 | 0.00 | $0.00 | 3.0M |
| 2024-10-21 | 0.00 | $0.00 | 6.8M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 12.3M |
| 2024-10-16 | 0.00 | $0.00 | 6.3M |
| 2024-10-15 | 0.00 | $0.00 | 963 |
| 2024-10-14 | 0.00 | $0.00 | 113451 |
| 2024-10-11 | 0.00 | $0.00 | 4777 |
| 2024-10-10 | 0.00 | $0.00 | 8.8M |
| 2024-10-09 | 0.00 | $0.00 | 4088 |
| 2024-10-08 | 0.00 | $0.00 | 32625 |
| 2024-10-07 | 0.00 | $0.00 | 8.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.8M |
| 2024-10-03 | 0.00 | $0.00 | 8.8M |
| 2024-10-02 | 0.00 | $0.00 | 20240 |
| 2024-10-01 | 0.00 | $0.00 | 8.8M |
| 2024-09-30 | 0.00 | $0.00 | 600176 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 411857 |
| 2024-09-23 | 0.00 | $0.00 | 195050 |
| 2024-09-20 | 0.00 | $0.00 | 60364 |
| 2024-09-19 | 0.00 | $0.00 | 7.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 92646 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 1.0M |
| 2024-09-11 | 0.00 | $0.00 | 3.1M |
| 2024-09-10 | 0.00 | $0.00 | 2.7M |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1.3M |
| 2024-09-05 | 0.00 | $0.00 | 2.4M |
| 2024-09-04 | 0.00 | $0.00 | 1070 |
| 2024-09-03 | 0.00 | $0.00 | 310625 |
| 2024-08-30 | 0.00 | $0.00 | 403588 |
| 2024-08-29 | 0.00 | $0.00 | 1.7M |
| 2024-08-28 | 0.00 | $0.00 | 1.7M |
| 2024-08-27 | 0.00 | $0.00 | 10.8M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 260000 |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 150950 |
| 2024-08-20 | 0.00 | $0.00 | 499900 |
| 2024-08-19 | 0.00 | $0.00 | 999001 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 14434 |
| 2024-08-14 | 0.00 | $0.00 | 599416 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 340001 |
| 2024-08-08 | 0.00 | $0.00 | 773964 |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 12.2M |
| 2024-08-05 | 0.00 | $0.00 | 2.9M |
| 2024-08-02 | 0.00 | $0.00 | 700006 |
| 2024-08-01 | 0.00 | $0.00 | 511139 |
| 2024-07-31 | 0.00 | $0.00 | 39600 |
| 2024-07-30 | 0.00 | $0.00 | 600113 |
| 2024-07-29 | 0.00 | $0.00 | 400655 |
| 2024-07-26 | 0.00 | $0.00 | 10.1M |
| 2024-07-25 | 0.00 | $0.00 | 2704 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 315220 |
| 2024-07-19 | 0.00 | $0.00 | 10650 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 1.5M |
| 2024-07-16 | 0.00 | $0.00 | 208040 |
| 2024-07-15 | 0.00 | $0.00 | 950280 |
| 2024-07-12 | 0.00 | $0.00 | 6.7M |
| 2024-07-11 | 0.00 | $0.00 | 833564 |
| 2024-07-10 | 0.00 | $0.00 | 160025 |
| 2024-07-09 | 0.00 | $0.00 | 98000 |
| 2024-07-08 | 0.00 | $0.00 | 11.4M |
| 2024-07-05 | 0.00 | $0.00 | 2.4M |
| 2024-07-03 | 0.00 | $0.00 | 500024 |
| 2024-07-02 | 0.00 | $0.00 | 196557 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 316950 |
| 2024-06-27 | 0.00 | $0.00 | 59865 |
| 2024-06-26 | 0.00 | $0.00 | 2.1M |
| 2024-06-25 | 0.00 | $0.00 | 433413 |
| 2024-06-24 | 0.00 | $0.00 | 2.0M |
| 2024-06-21 | 0.00 | $0.00 | 5.5M |
| 2024-06-20 | 0.00 | $0.00 | 164020 |
| 2024-06-18 | 0.00 | $0.00 | 18816 |
| 2024-06-17 | 0.00 | $0.00 | 20164 |
| 2024-06-14 | 0.00 | $0.00 | 33050 |
| 2024-06-13 | 0.00 | $0.00 | 380548 |
| 2024-06-12 | 0.00 | $0.00 | 175617 |
| 2024-06-11 | 0.00 | $0.00 | 13.2M |
| 2024-06-10 | 0.00 | $0.00 | 20.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 16.5M |
| 2024-06-04 | 0.00 | $0.00 | 4.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.6M |
| 2024-05-31 | 0.00 | $0.00 | 3.0M |
| 2024-05-30 | 0.00 | $0.00 | 3.6M |
| 2024-05-29 | 0.00 | $0.00 | 50024 |
| 2024-05-28 | 0.00 | $0.00 | 22062 |
| 2024-05-24 | 0.00 | $0.00 | 100755 |
| 2024-05-23 | 0.00 | $0.00 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 16.4M |
| 2024-05-21 | 0.00 | $0.00 | 9.7M |
| 2024-05-20 | 0.00 | $0.00 | 1.4M |
| 2024-05-17 | 0.00 | $0.00 | 1.9M |
| 2024-05-16 | 0.00 | $0.00 | 330102 |
| 2024-05-15 | 0.00 | $0.00 | 10.6M |
| 2024-05-14 | 0.00 | $0.00 | 3.8M |
| 2024-05-13 | 0.00 | $0.00 | 2073 |
| 2024-05-10 | 0.00 | $0.00 | 3.1M |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 3.1M |
| 2024-05-07 | 0.00 | $0.00 | 335840 |
| 2024-05-06 | 0.00 | $0.00 | 1.7M |
| 2024-05-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 4.5M |
| 2024-04-24 | 0.00 | $0.00 | 111331 |
| 2024-04-23 | 0.00 | $0.00 | 4.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.2M |
| 2024-04-19 | 0.00 | $0.00 | 77095 |
| 2024-04-18 | 0.00 | $0.00 | 252 |
| 2024-04-17 | 0.00 | $0.00 | 14.0M |
| 2024-04-16 | 0.00 | $0.00 | 3.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.8M |
| 2024-04-12 | 0.00 | $0.00 | 501027 |
| 2024-04-11 | 0.00 | $0.00 | 3.4M |
| 2024-04-10 | 0.00 | $0.00 | 77015 |
| 2024-04-09 | 0.00 | $0.00 | 11.1M |
| 2024-04-08 | 0.00 | $0.00 | 13.9M |
| 2024-04-05 | 0.00 | $0.00 | 3.4M |
| 2024-04-04 | 0.00 | $0.00 | 566139 |
| 2024-04-03 | 0.00 | $0.00 | 248667 |
| 2024-04-02 | 0.00 | $0.00 | 841571 |
| 2024-04-01 | 0.00 | $0.00 | 1.0M |
| 2024-03-28 | 0.00 | $0.00 | 1.3M |
| 2024-03-27 | 0.00 | $0.00 | 3.7M |
| 2024-03-26 | 0.00 | $0.00 | 1.1M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 359911 |
| 2024-03-21 | 0.00 | $0.00 | 4.3M |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 81500 |
| 2024-03-15 | 0.00 | $0.00 | 170015 |
| 2024-03-14 | 0.00 | $0.00 | 6.5M |
| 2024-03-13 | 0.00 | $0.00 | 2.5M |
| 2024-03-12 | 0.00 | $0.00 | 464763 |
| 2024-03-11 | 0.00 | $0.00 | 392 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 108208 |
| 2024-03-05 | 0.00 | $0.00 | 870024 |
| 2024-03-04 | 0.00 | $0.00 | 4.4M |
| 2024-03-01 | 0.00 | $0.00 | 5.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.1M |
| 2024-02-28 | 0.00 | $0.00 | 905733 |
| 2024-02-27 | 0.00 | $0.00 | 561219 |
| 2024-02-26 | 0.00 | $0.00 | 3.5M |
| 2024-02-23 | 0.00 | $0.00 | 4.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.5M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.00 | 2.8M |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 278241 |
| 2024-02-14 | 0.00 | $0.00 | 4.4M |
| 2024-02-13 | 0.00 | $0.00 | 1.8M |
| 2024-02-12 | 0.00 | $0.00 | 4.0M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 6.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.5M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 9.1M |
| 2024-01-31 | 0.00 | $0.00 | 2.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.3M |
| 2024-01-29 | 0.00 | $0.00 | 8.8M |
| 2024-01-26 | 0.00 | $0.00 | 2.3M |
| 2024-01-25 | 0.00 | $0.00 | 5.3M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 5.0M |
| 2024-01-22 | 0.00 | $0.00 | 122052 |
| 2024-01-19 | 0.00 | $0.00 | 1176 |
| 2024-01-18 | 0.00 | $0.00 | 1.3M |
| 2024-01-17 | 0.00 | $0.00 | 4.6M |
| 2024-01-16 | 0.00 | $0.00 | 8.2M |
| 2024-01-12 | 0.00 | $0.00 | 202800 |
| 2024-01-11 | 0.00 | $0.00 | 7.1M |
| 2024-01-10 | 0.00 | $0.00 | 167431 |
| 2024-01-09 | 0.00 | $0.00 | 13.7M |
| 2024-01-08 | 0.00 | $0.00 | 667061 |
| 2024-01-05 | 0.00 | $0.00 | 8.8M |
| 2024-01-04 | 0.00 | $0.00 | 410 |
| 2024-01-03 | 0.00 | $0.00 | 3.7M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 11.3M |
| 2023-12-27 | 0.00 | $0.00 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 1.3M |
| 2023-12-22 | 0.00 | $0.00 | 8.5M |
| 2023-12-21 | 0.00 | $0.00 | 27.9M |
| 2023-12-20 | 0.00 | $0.00 | 3.2M |
| 2023-12-19 | 0.00 | $0.00 | 6.7M |
| 2023-12-18 | 0.00 | $0.00 | 5.6M |
| 2023-12-15 | 0.00 | $0.00 | 3.6M |
| 2023-12-14 | 0.00 | $0.00 | 7.9M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 7.0M |
| 2023-12-07 | 0.00 | $0.00 | 5.5M |
| 2023-12-06 | 0.00 | $0.00 | 21.7M |
| 2023-12-05 | 0.00 | $0.00 | 4.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.4M |
| 2023-12-01 | 0.00 | $0.00 | 246123 |
| 2023-11-30 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 100132 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 27.4M |
| 2023-11-24 | 0.00 | $0.00 | 8.4M |
| 2023-11-22 | 0.00 | $0.00 | 5.0M |
| 2023-11-21 | 0.00 | $0.00 | 75.3M |
| 2023-11-20 | 0.00 | $0.00 | 31.9M |
| 2023-11-17 | 0.00 | $0.00 | 34.3M |
| 2023-11-16 | 0.00 | $0.00 | 76.5M |
| 2023-11-15 | 0.00 | $0.00 | 157.2M |
| 2023-11-14 | 0.00 | $0.00 | 1.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 15.4M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 686820 |
| 2023-11-06 | 0.00 | $0.00 | 4.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.2M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.8M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 2.2M |
| 2023-10-27 | 0.00 | $0.00 | 7.0M |
| 2023-10-26 | 0.00 | $0.00 | 1699 |
| 2023-10-25 | 0.00 | $0.00 | 10.0M |
| 2023-10-24 | 0.00 | $0.00 | 16.1M |
| 2023-10-23 | 0.00 | $0.00 | 10.4M |
| 2023-10-20 | 0.00 | $0.00 | 2.1M |
| 2023-10-19 | 0.00 | $0.00 | 11.8M |
| 2023-10-18 | 0.00 | $0.00 | 53.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.4M |
| 2023-10-16 | 0.00 | $0.00 | 5.8M |
| 2023-10-13 | 0.00 | $0.00 | 2.4M |
| 2023-10-12 | 0.00 | $0.00 | 159700 |
| 2023-10-11 | 0.00 | $0.00 | 3.6M |
| 2023-10-10 | 0.00 | $0.00 | 658121 |
| 2023-10-09 | 0.00 | $0.00 | 2.0M |
| 2023-10-06 | 0.00 | $0.00 | 4.5M |
| 2023-10-05 | 0.00 | $0.00 | 2.0M |
| 2023-10-04 | 0.00 | $0.00 | 911508 |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 3.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 12.6M |
| 2023-09-26 | 0.00 | $0.00 | 10.2M |
| 2023-09-25 | 0.00 | $0.00 | 1.0M |
| 2023-09-22 | 0.00 | $0.00 | 14.0M |
| 2023-09-21 | 0.00 | $0.00 | 16.7M |
| 2023-09-20 | 0.00 | $0.00 | 22.8M |
| 2023-09-19 | 0.00 | $0.00 | 10.7M |
| 2023-09-18 | 0.00 | $0.00 | 11.5M |
| 2023-09-15 | 0.00 | $0.00 | 37.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 12.1M |
| 2023-09-12 | 0.00 | $0.00 | 8.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.4M |
| 2023-09-08 | 0.00 | $0.00 | 8.4M |
| 2023-09-07 | 0.00 | $0.00 | 29.4M |
| 2023-09-06 | 0.00 | $0.00 | 25.4M |
| 2023-09-05 | 0.00 | $0.00 | 10.4M |
| 2023-09-01 | 0.00 | $0.00 | 11.4M |
| 2023-08-31 | 0.00 | $0.00 | 8.2M |
| 2023-08-30 | 0.00 | $0.00 | 7.3M |
| 2023-08-29 | 0.00 | $0.00 | 8.4M |
| 2023-08-28 | 0.00 | $0.00 | 21.7M |
| 2023-08-25 | 0.00 | $0.00 | 40.1M |
| 2023-08-24 | 0.00 | $0.00 | 12.7M |
| 2023-08-23 | 0.00 | $0.00 | 27.6M |
| 2023-08-22 | 0.00 | $0.00 | 3.8M |
| 2023-08-21 | 0.00 | $0.00 | 2.6M |
| 2023-08-18 | 0.00 | $0.00 | 14.2M |
| 2023-08-17 | 0.00 | $0.00 | 7.6M |
| 2023-08-16 | 0.00 | $0.00 | 8.1M |
| 2023-08-15 | 0.00 | $0.00 | 6.3M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 8.0M |
| 2023-08-10 | 0.00 | $0.00 | 3.3M |
| 2023-08-09 | 0.00 | $0.00 | 10.1M |
| 2023-08-08 | 0.00 | $0.00 | 6.8M |
| 2023-08-07 | 0.00 | $0.00 | 8.0M |
| 2023-08-04 | 0.00 | $0.00 | 6.5M |
| 2023-08-03 | 0.00 | $0.00 | 2.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.2M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 5.2M |
| 2023-07-28 | 0.00 | $0.00 | 13.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.5M |
| 2023-07-26 | 0.00 | $0.00 | 5.8M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 25.4M |
| 2023-07-20 | 0.00 | $0.00 | 16.6M |
| 2023-07-19 | 0.00 | $0.00 | 47.1M |
| 2023-07-18 | 0.00 | $0.00 | 19.4M |
| 2023-07-17 | 0.00 | $0.00 | 103.8M |
| 2023-07-14 | 0.00 | $0.00 | 138.5M |
| 2023-07-13 | 0.00 | $0.00 | 2.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.5M |
| 2023-07-11 | 0.00 | $0.00 | 4.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.4M |
| 2023-07-06 | 0.00 | $0.00 | 500026 |
| 2023-07-05 | 0.00 | $0.00 | 9.1M |
| 2023-07-03 | 0.00 | $0.00 | 4.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.9M |
| 2023-06-29 | 0.00 | $0.00 | 8.1M |
| 2023-06-28 | 0.00 | $0.00 | 350531 |
| 2023-06-27 | 0.00 | $0.00 | 1.2M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 12.3M |
| 2023-06-22 | 0.00 | $0.00 | 25.6M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 13.5M |
| 2023-06-16 | 0.00 | $0.00 | 3.4M |
| 2023-06-15 | 0.00 | $0.00 | 26443 |
| 2023-06-14 | 0.00 | $0.00 | 7.7M |
| 2023-06-13 | 0.00 | $0.00 | 5.1M |
| 2023-06-12 | 0.00 | $0.00 | 8.4M |
| 2023-06-09 | 0.00 | $0.00 | 5.8M |
| 2023-06-08 | 0.00 | $0.00 | 4.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.2M |
| 2023-06-06 | 0.00 | $0.00 | 5.1M |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1.5M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.5M |
| 2023-05-30 | 0.00 | $0.00 | 301955 |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 314237 |
| 2023-05-24 | 0.00 | $0.00 | 8.1M |
| 2023-05-23 | 0.00 | $0.00 | 2.7M |
| 2023-05-22 | 0.00 | $0.00 | 148972 |
| 2023-05-19 | 0.00 | $0.00 | 8.9M |
| 2023-05-18 | 0.00 | $0.00 | 7.5M |
| 2023-05-17 | 0.00 | $0.00 | 801448 |
| 2023-05-16 | 0.00 | $0.00 | 340916 |
| 2023-05-15 | 0.00 | $0.00 | 121471 |
| 2023-05-12 | 0.00 | $0.00 | 1.3M |
| 2023-05-11 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 1.7M |
| 2023-05-09 | 0.00 | $0.00 | 7.8M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 14.0M |
| 2023-05-03 | 0.00 | $0.00 | 7.4M |
| 2023-05-02 | 0.00 | $0.00 | 18.2M |
| 2023-05-01 | 0.00 | $0.00 | 16.3M |
| 2023-04-28 | 0.00 | $0.00 | 9.0M |
| 2023-04-27 | 0.00 | $0.00 | 10.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.3M |
| 2023-04-25 | 0.00 | $0.00 | 26.5M |
| 2023-04-24 | 0.00 | $0.00 | 12.5M |
| 2023-04-21 | 0.00 | $0.00 | 19.7M |
| 2023-04-20 | 0.00 | $0.00 | 1.7M |
| 2023-04-19 | 0.00 | $0.00 | 23.5M |
| 2023-04-18 | 0.00 | $0.00 | 19.5M |
| 2023-04-17 | 0.00 | $0.00 | 8.0M |
| 2023-04-14 | 0.00 | $0.00 | 753546 |
| 2023-04-13 | 0.00 | $0.00 | 2.2M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 66.8M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 6.9M |
| 2023-04-05 | 0.00 | $0.00 | 34.2M |
| 2023-04-04 | 0.00 | $0.00 | 5.5M |
| 2023-04-03 | 0.00 | $0.00 | 10.8M |
| 2023-03-31 | 0.00 | $0.00 | 7.1M |
| 2023-03-30 | 0.00 | $0.00 | 24.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.7M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 18.9M |
| 2023-03-24 | 0.00 | $0.00 | 29.8M |
| 2023-03-23 | 0.00 | $0.00 | 21.2M |
| 2023-03-22 | 0.00 | $0.00 | 25.4M |
| 2023-03-21 | 0.00 | $0.00 | 75.5M |
| 2023-03-20 | 0.00 | $0.00 | 60.1M |
| 2023-03-17 | 0.00 | $0.00 | 78.7M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 14.6M |
| 2023-03-14 | 0.00 | $0.00 | 13.3M |
| 2023-03-13 | 0.00 | $0.00 | 11.8M |
| 2023-03-10 | 0.00 | $0.00 | 55.6M |
| 2023-03-09 | 0.00 | $0.00 | 17.2M |
| 2023-03-08 | 0.00 | $0.00 | 18.5M |
| 2023-03-07 | 0.00 | $0.00 | 13.6M |
| 2023-03-06 | 0.00 | $0.00 | 129.0M |
| 2023-03-03 | 0.00 | $0.00 | 5.6M |
| 2023-03-02 | 0.00 | $0.00 | 20.4M |
| 2023-03-01 | 0.00 | $0.00 | 5.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.7M |
| 2023-02-27 | 0.00 | $0.00 | 38.1M |
| 2023-02-24 | 0.00 | $0.00 | 10.9M |
| 2023-02-23 | 0.00 | $0.00 | 20.9M |
| 2023-02-22 | 0.00 | $0.00 | 23.2M |
| 2023-02-21 | 0.00 | $0.00 | 12.6M |
| 2023-02-17 | 0.00 | $0.00 | 23.7M |
| 2023-02-16 | 0.00 | $0.00 | 26.9M |
| 2023-02-15 | 0.00 | $0.00 | 213.5M |
| 2023-02-14 | 0.00 | $0.00 | 75.7M |
| 2023-02-13 | 0.00 | $0.00 | 15.9M |
| 2023-02-10 | 0.00 | $0.00 | 18.0M |
| 2023-02-09 | 0.00 | $0.00 | 33.1M |
| 2023-02-08 | 0.00 | $0.00 | 15.7M |
| 2023-02-07 | 0.00 | $0.00 | 10.6M |
| 2023-02-06 | 0.00 | $0.00 | 37.8M |
| 2023-02-03 | 0.00 | $0.00 | 59.9M |
| 2023-02-02 | 0.00 | $0.00 | 37.2M |
| 2023-02-01 | 0.00 | $0.00 | 18.2M |
| 2023-01-31 | 0.00 | $0.00 | 17.7M |
| 2023-01-30 | 0.00 | $0.00 | 41.4M |
| 2023-01-27 | 0.00 | $0.00 | 24.6M |
| 2023-01-26 | 0.00 | $0.00 | 27.0M |
| 2023-01-25 | 0.00 | $0.00 | 17.8M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 8.6M |
| 2023-01-20 | 0.00 | $0.00 | 9.6M |
| 2023-01-19 | 0.00 | $0.00 | 24.1M |
| 2023-01-18 | 0.00 | $0.00 | 19.3M |
| 2023-01-17 | 0.00 | $0.00 | 14.1M |
| 2023-01-13 | 0.00 | $0.00 | 15.5M |
| 2023-01-12 | 0.00 | $0.00 | 19.8M |
| 2023-01-11 | 0.00 | $0.00 | 90.8M |
| 2023-01-10 | 0.00 | $0.00 | 9.4M |
| 2023-01-09 | 0.00 | $0.00 | 17.5M |
| 2023-01-06 | 0.00 | $0.00 | 16.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.9M |
| 2023-01-04 | 0.00 | $0.00 | 4.0M |
| 2023-01-03 | 0.00 | $0.00 | 4.2M |
| 2022-12-30 | 0.00 | $0.00 | 17.1M |
| 2022-12-29 | 0.00 | $0.00 | 13.6M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 9.9M |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 18.7M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 27.5M |
| 2022-12-19 | 0.00 | $0.00 | 27.0M |
| 2022-12-16 | 0.00 | $0.00 | 41.2M |
| 2022-12-15 | 0.00 | $0.00 | 14.2M |
| 2022-12-14 | 0.00 | $0.00 | 23.6M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 9.0M |
| 2022-12-09 | 0.00 | $0.00 | 23.8M |
| 2022-12-08 | 0.00 | $0.00 | 19.1M |
| 2022-12-07 | 0.00 | $0.00 | 7.2M |
| 2022-12-06 | 0.00 | $0.00 | 21.0M |
| 2022-12-05 | 0.00 | $0.00 | 15.6M |
| 2022-12-02 | 0.00 | $0.00 | 17.7M |
| 2022-12-01 | 0.00 | $0.00 | 17.8M |
| 2022-11-30 | 0.00 | $0.00 | 23.1M |
| 2022-11-29 | 0.00 | $0.00 | 140.4M |
| 2022-11-28 | 0.00 | $0.00 | 34.4M |
| 2022-11-25 | 0.00 | $0.00 | 11.7M |
| 2022-11-23 | 0.00 | $0.00 | 30.3M |
| 2022-11-22 | 0.00 | $0.00 | 67.1M |
| 2022-11-21 | 0.00 | $0.00 | 46.5M |
| 2022-11-18 | 0.00 | $0.00 | 104.5M |
| 2022-11-17 | 0.00 | $0.00 | 15.4M |
| 2022-11-16 | 0.00 | $0.00 | 27.9M |
| 2022-11-15 | 0.00 | $0.00 | 112.7M |
| 2022-11-14 | 0.00 | $0.00 | 19.7M |
| 2022-11-11 | 0.00 | $0.00 | 29.4M |
| 2022-11-10 | 0.00 | $0.00 | 18.0M |
| 2022-11-09 | 0.00 | $0.00 | 20.1M |
| 2022-11-08 | 0.00 | $0.00 | 17.4M |
| 2022-11-07 | 0.00 | $0.00 | 25.1M |
| 2022-11-04 | 0.00 | $0.00 | 22.2M |
| 2022-11-03 | 0.00 | $0.00 | 18.3M |
| 2022-11-02 | 0.00 | $0.00 | 18.3M |
| 2022-11-01 | 0.00 | $0.00 | 48.4M |
| 2022-10-31 | 0.00 | $0.00 | 23.8M |
| 2022-10-28 | 0.00 | $0.00 | 37.2M |
| 2022-10-27 | 0.00 | $0.00 | 27.2M |
| 2022-10-26 | 0.00 | $0.00 | 70.9M |
| 2022-10-25 | 0.00 | $0.00 | 28.7M |
| 2022-10-24 | 0.00 | $0.00 | 10.3M |
| 2022-10-21 | 0.00 | $0.00 | 17.8M |
| 2022-10-20 | 0.00 | $0.00 | 66.4M |
| 2022-10-19 | 0.00 | $0.00 | 25.6M |
| 2022-10-18 | 0.00 | $0.00 | 19.2M |
| 2022-10-17 | 0.00 | $0.00 | 22.7M |
| 2022-10-14 | 0.00 | $0.00 | 14.1M |
| 2022-10-13 | 0.00 | $0.00 | 6.2M |
| 2022-10-12 | 0.00 | $0.00 | 33.5M |
| 2022-10-11 | 0.00 | $0.00 | 7.4M |
| 2022-10-10 | 0.00 | $0.00 | 6.2M |
| 2022-10-07 | 0.00 | $0.00 | 22.6M |
| 2022-10-06 | 0.00 | $0.00 | 19.0M |
| 2022-10-05 | 0.00 | $0.00 | 4.3M |
| 2022-10-04 | 0.00 | $0.00 | 37.1M |
| 2022-10-03 | 0.00 | $0.00 | 38.2M |
| 2022-09-30 | 0.00 | $0.00 | 32.2M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 29.9M |
| 2022-09-27 | 0.00 | $0.00 | 33.6M |
| 2022-09-26 | 0.00 | $0.00 | 11.3M |
| 2022-09-23 | 0.00 | $0.00 | 30.6M |
| 2022-09-22 | 0.00 | $0.00 | 48.1M |
| 2022-09-21 | 0.00 | $0.00 | 38.1M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 30.5M |
| 2022-09-16 | 0.00 | $0.00 | 38.7M |
| 2022-09-15 | 0.00 | $0.00 | 30.9M |
| 2022-09-14 | 0.00 | $0.00 | 29.8M |
| 2022-09-13 | 0.00 | $0.00 | 67.9M |
| 2022-09-12 | 0.00 | $0.00 | 19.8M |
| 2022-09-09 | 0.00 | $0.00 | 10.2M |
| 2022-09-08 | 0.00 | $0.00 | 47.9M |
| 2022-09-07 | 0.00 | $0.00 | 47.1M |
| 2022-09-06 | 0.00 | $0.00 | 62.1M |
| 2022-09-02 | 0.00 | $0.00 | 31.5M |
| 2022-09-01 | 0.00 | $0.00 | 40.3M |
| 2022-08-31 | 0.00 | $0.00 | 94.8M |
| 2022-08-30 | 0.00 | $0.00 | 25.3M |
| 2022-08-29 | 0.00 | $0.00 | 26.8M |
| 2022-08-26 | 0.00 | $0.00 | 115.3M |
| 2022-08-25 | 0.00 | $0.00 | 3.3M |
| 2022-08-24 | 0.00 | $0.00 | 62.9M |
| 2022-08-23 | 0.00 | $0.00 | 104.9M |
| 2022-08-22 | 0.00 | $0.00 | 57.9M |
| 2022-08-19 | 0.00 | $0.00 | 116.9M |
| 2022-08-18 | 0.00 | $0.00 | 160.8M |
| 2022-08-17 | 0.00 | $0.00 | 170.2M |
| 2022-08-16 | 0.00 | $0.00 | 33.1M |
| 2022-08-15 | 0.00 | $0.00 | 10.5M |
| 2022-08-12 | 0.00 | $0.00 | 15.9M |
| 2022-08-11 | 0.00 | $0.00 | 13.6M |
| 2022-08-10 | 0.00 | $0.00 | 78.9M |
| 2022-08-09 | 0.00 | $0.00 | 43.4M |
| 2022-08-08 | 0.00 | $0.00 | 13.9M |
| 2022-08-05 | 0.00 | $0.00 | 17.4M |
| 2022-08-04 | 0.00 | $0.00 | 33.7M |
| 2022-08-03 | 0.00 | $0.00 | 67.5M |
| 2022-08-02 | 0.00 | $0.00 | 71.1M |
| 2022-08-01 | 0.00 | $0.00 | 19.3M |
| 2022-07-29 | 0.00 | $0.00 | 19.1M |
| 2022-07-28 | 0.00 | $0.00 | 36.8M |
| 2022-07-27 | 0.00 | $0.00 | 72.4M |
| 2022-07-26 | 0.00 | $0.00 | 11.2M |
| 2022-07-25 | 0.00 | $0.00 | 58.3M |
| 2022-07-22 | 0.00 | $0.00 | 21.2M |
| 2022-07-21 | 0.00 | $0.00 | 46.5M |
| 2022-07-20 | 0.00 | $0.00 | 24.0M |
| 2022-07-19 | 0.00 | $0.00 | 90.7M |
| 2022-07-18 | 0.00 | $0.00 | 61.8M |
| 2022-07-15 | 0.00 | $0.00 | 91.0M |
| 2022-07-14 | 0.00 | $0.00 | 86.1M |
| 2022-07-13 | 0.00 | $0.00 | 19.0M |
| 2022-07-12 | 0.00 | $0.00 | 51.0M |
| 2022-07-11 | 0.00 | $0.00 | 41.1M |
| 2022-07-08 | 0.00 | $0.00 | 19.8M |
| 2022-07-07 | 0.00 | $0.00 | 109.8M |
| 2022-07-06 | 0.00 | $0.00 | 26.6M |
| 2022-07-05 | 0.00 | $0.00 | 32.2M |
| 2022-07-01 | 0.00 | $0.00 | 74.1M |
| 2022-06-30 | 0.00 | $0.00 | 38.7M |
| 2022-06-29 | 0.00 | $0.01 | 222.9M |
| 2022-06-28 | 0.00 | $0.01 | 359.0M |
| 2022-06-27 | 0.00 | $0.00 | 42.3M |
| 2022-06-24 | 0.00 | $0.00 | 50.4M |
| 2022-06-23 | 0.00 | $0.01 | 128.5M |
| 2022-06-22 | 0.00 | $0.01 | 324.2M |
| 2022-06-21 | 0.00 | $0.00 | 19.3M |
| 2022-06-17 | 0.00 | $0.00 | 895840 |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.01 | $0.00 | 5.1M |
| 2022-06-14 | 0.01 | $0.00 | 7.3M |
| 2022-06-13 | 0.01 | $0.00 | 7.3M |
| 2022-06-10 | 0.01 | $0.00 | 10.1M |
| 2022-06-09 | 0.01 | $0.00 | 11.5M |
| 2022-06-08 | 0.01 | $0.00 | 8.5M |
| 2022-06-07 | 0.01 | $0.01 | 126501 |
| 2022-06-06 | 0.01 | $0.01 | 3.8M |
| 2022-06-03 | 0.01 | $0.01 | 4.4M |
| 2022-06-02 | 0.01 | $0.01 | 1.3M |
| 2022-06-01 | 0.01 | $0.01 | 7.2M |
| 2022-05-31 | 0.01 | $0.01 | 237277 |
| 2022-05-27 | 0.01 | $0.01 | 256430 |
| 2022-05-26 | 0.01 | $0.01 | 1.9M |
| 2022-05-25 | 0.01 | $0.01 | 194000 |
| 2022-05-24 | 0.01 | $0.01 | 50000 |
| 2022-05-23 | 0.01 | $0.01 | 3.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.1M |
| 2022-05-19 | 0.01 | $0.01 | 3.4M |
| 2022-05-18 | 0.01 | $0.01 | 10.2M |
| 2022-05-17 | 0.01 | $0.01 | 713755 |
| 2022-05-16 | 0.01 | $0.01 | 564889 |
| 2022-05-13 | 0.01 | $0.01 | 934321 |
| 2022-05-12 | 0.01 | $0.01 | 161524 |
| 2022-05-11 | 0.01 | $0.01 | 573083 |
| 2022-05-10 | 0.01 | $0.01 | 1.1M |
| 2022-05-09 | 0.01 | $0.01 | 1.6M |
| 2022-05-06 | 0.01 | $0.01 | 1.6M |
| 2022-05-05 | 0.02 | $0.02 | 2.0M |
| 2022-05-04 | 0.02 | $0.01 | 4.8M |
| 2022-05-03 | 0.02 | $0.01 | 3.2M |
| 2022-05-02 | 0.02 | $0.01 | 401853 |
| 2022-04-29 | 0.02 | $0.01 | 2.0M |
| 2022-04-28 | 0.02 | $0.01 | 1.2M |
| 2022-04-27 | 0.02 | $0.01 | 861074 |
| 2022-04-26 | 0.02 | $0.01 | 985359 |
| 2022-04-25 | 0.02 | $0.01 | 3760 |
| 2022-04-22 | 0.02 | $0.01 | 239674 |
| 2022-04-21 | 0.02 | $0.02 | 185872 |
| 2022-04-20 | 0.03 | $0.02 | 718625 |
| 2022-04-19 | 0.03 | $0.02 | 19.3M |
| 2022-04-18 | 0.03 | $0.02 | 918931 |
| 2022-04-14 | 0.03 | $0.02 | 609923 |
| 2022-04-13 | 0.03 | $0.02 | 496645 |
| 2022-04-12 | 0.03 | $0.03 | 630226 |
| 2022-04-11 | 0.03 | $0.03 | 480247 |
| 2022-04-08 | 0.03 | $0.03 | 229934 |
| 2022-04-07 | 0.03 | $0.03 | 3754 |
| 2022-04-06 | 0.03 | $0.03 | 58554 |
| 2022-04-05 | 0.03 | $0.03 | 218223 |
| 2022-04-04 | 0.03 | $0.03 | 248135 |
| 2022-04-01 | 0.03 | $0.03 | 304500 |
| 2022-03-31 | 0.03 | $0.03 | 364194 |
| 2022-03-30 | 0.04 | $0.03 | 552413 |
| 2022-03-29 | 0.04 | $0.03 | 202594 |
| 2022-03-28 | 0.04 | $0.03 | 1.4M |
| 2022-03-25 | 0.04 | $0.03 | 2.5M |
| 2022-03-24 | 0.04 | $0.03 | 523965 |
| 2022-03-23 | 0.04 | $0.03 | 1.2M |
| 2022-03-22 | 0.04 | $0.03 | 386181 |
| 2022-03-21 | 0.04 | $0.04 | 27334 |
| 2022-03-18 | 0.04 | $0.04 | 7620 |
| 2022-03-17 | 0.04 | $0.04 | 2111 |
| 2022-03-16 | 0.04 | $0.04 | 512 |
| 2022-03-15 | 0.04 | $0.05 | 133382 |
| 2022-03-14 | 0.04 | $0.04 | 84832 |
| 2022-03-11 | 0.04 | $0.05 | 19021 |
| 2022-03-10 | 0.04 | $0.05 | 76515 |
| 2022-03-09 | 0.04 | $0.05 | 125538 |
| 2022-03-08 | 0.04 | $0.04 | 24905 |
| 2022-03-07 | 0.04 | $0.04 | 195904 |
| 2022-03-04 | 0.04 | $0.04 | 453276 |
| 2022-03-03 | 0.04 | $0.04 | 899352 |
| 2022-03-02 | 0.04 | $0.04 | 21010 |
| 2022-03-01 | 0.04 | $0.03 | 252493 |
| 2022-02-28 | 0.04 | $0.03 | 799021 |
| 2022-02-25 | 0.05 | $0.02 | 1.1M |
| 2022-02-24 | 0.05 | $0.03 | 748601 |
| 2022-02-23 | 0.05 | $0.04 | 215222 |
| 2022-02-22 | 0.06 | $0.04 | 443717 |
| 2022-02-18 | 0.06 | $0.04 | 91720 |
| 2022-02-17 | 0.06 | $0.05 | 649811 |
| 2022-02-16 | 0.06 | $0.05 | 1.2M |
| 2022-02-15 | 0.06 | $0.05 | 38942 |
| 2022-02-14 | 0.07 | $0.05 | 11976 |
| 2022-02-11 | 0.07 | $0.05 | 38685 |
| 2022-02-10 | 0.07 | $0.06 | 4041 |
| 2022-02-09 | 0.07 | $0.06 | 230149 |
| 2022-02-08 | 0.08 | $0.07 | 201 |
| 2022-02-07 | 0.08 | $0.06 | 821999 |
| 2022-02-04 | 0.08 | $0.07 | 799374 |
| 2022-02-03 | 0.08 | $0.07 | 22505 |
| 2022-02-02 | 0.09 | $0.07 | 894834 |
| 2022-02-01 | 0.09 | $0.09 | 126700 |
| 2022-01-31 | 0.09 | $0.07 | 57975 |
| 2022-01-28 | 0.10 | $0.06 | 1.4M |
| 2022-01-27 | 0.10 | $0.07 | 652125 |
| 2022-01-26 | 0.11 | $0.07 | 703238 |
| 2022-01-25 | 0.11 | $0.08 | 989565 |
| 2022-01-24 | 0.12 | $0.08 | 517831 |
| 2022-01-21 | 0.13 | $0.10 | 5140 |
| 2022-01-20 | 0.13 | $0.10 | 2.3M |
| 2022-01-19 | 0.14 | $0.11 | 2.4M |
| 2022-01-18 | 0.14 | $0.10 | 2.5M |
| 2022-01-14 | 0.15 | $0.13 | 1.4M |
| 2022-01-13 | 0.15 | $0.10 | 1.6M |
| 2022-01-12 | 0.16 | $0.13 | 571619 |
| 2022-01-11 | 0.17 | $0.13 | 37140 |
| 2022-01-10 | 0.18 | $0.13 | 39480 |
| 2022-01-07 | 0.19 | $0.14 | 3835 |
| 2022-01-06 | 0.19 | $0.13 | 46280 |
| 2022-01-05 | 0.20 | $0.16 | 50532 |
| 2022-01-04 | 0.21 | $0.18 | 61814 |
| 2022-01-03 | 0.22 | $0.17 | 66400 |
| 2021-12-31 | 0.22 | $0.17 | 181418 |
| 2021-12-30 | 0.23 | $0.16 | 458907 |
| 2021-12-29 | 0.24 | $0.19 | 116752 |
| 2021-12-28 | 0.25 | $0.19 | 127116 |
| 2021-12-27 | 0.25 | $0.19 | 222574 |
| 2021-12-23 | 0.26 | $0.20 | 224141 |
| 2021-12-22 | 0.27 | $0.21 | 110121 |
| 2021-12-21 | 0.27 | $0.25 | 95371 |
| 2021-12-20 | 0.27 | $0.22 | 249072 |
| 2021-12-17 | 0.28 | $0.25 | 158425 |
| 2021-12-16 | 0.29 | $0.28 | 232768 |
| 2021-12-15 | 0.30 | $0.34 | 201649 |
| 2021-12-14 | 0.31 | $0.33 | 417356 |
| 2021-12-13 | 0.32 | $0.31 | 227395 |
| 2021-12-10 | 0.34 | $0.31 | 371842 |
| 2021-12-09 | 0.36 | $0.28 | 118183 |
| 2021-12-08 | 0.39 | $0.27 | 148459 |
| 2021-12-07 | 0.42 | $0.24 | 172927 |
| 2021-12-06 | 0.47 | $0.24 | 106642 |
| 2021-12-03 | 0.51 | $0.24 | 150521 |
| 2021-12-02 | 0.56 | $0.24 | 937458 |
| 2021-12-01 | 0.62 | $0.23 | 104969 |
| 2021-11-30 | 0.68 | $0.25 | 398110 |
| 2021-11-29 | 0.74 | $0.24 | 1.3M |
| 2021-11-26 | 0.81 | $0.30 | 130579 |
| 2021-11-24 | 0.88 | $0.31 | 630664 |
| 2021-11-23 | 0.95 | $0.29 | 2.1M |
| 2021-11-22 | 1.03 | $0.40 | 811261 |
| 2021-11-19 | 1.10 | $0.88 | 66664 |
| 2021-11-18 | 1.13 | $0.93 | 34283 |
| 2021-11-17 | 1.15 | $0.95 | 59635 |
| 2021-11-16 | 1.17 | $1.10 | 72050 |
| 2021-11-15 | 1.18 | $1.09 | 44556 |
| 2021-11-12 | 1.19 | $1.21 | 14329 |
| 2021-11-11 | 1.19 | $1.19 | 4990 |
| 2021-11-10 | 1.19 | $1.20 | 8779 |
| 2021-11-09 | 1.19 | $1.20 | 26561 |
| 2021-11-08 | 1.19 | $1.15 | 18438 |
| 2021-11-05 | 1.20 | $1.15 | 20240 |
| 2021-11-04 | 1.21 | $1.20 | 18200 |
| 2021-11-03 | 1.22 | $1.25 | 17708 |
| 2021-11-02 | 1.22 | $1.13 | 13267 |
| 2021-11-01 | 1.24 | $1.13 | 13267 |
| 2021-10-29 | 1.26 | $1.14 | 22639 |
| 2021-10-28 | 1.28 | $1.15 | 43158 |
| 2021-10-27 | 1.30 | $1.34 | 32445 |
| 2021-10-26 | 1.31 | $1.25 | 24022 |
| 2021-10-25 | 1.32 | $1.30 | 21243 |
| 2021-10-22 | 1.33 | $1.43 | 151194 |
| 2021-10-21 | 1.33 | $1.14 | 12256 |
| 2021-10-20 | 1.37 | $1.10 | 26403 |
| 2021-10-19 | 1.40 | $1.10 | 9310 |
| 2021-10-18 | 1.45 | $1.18 | 23681 |
| 2021-10-15 | 1.48 | $1.14 | 21266 |
| 2021-10-14 | 1.53 | $1.17 | 91652 |
| 2021-10-13 | 1.57 | $1.23 | 57011 |
| 2021-10-12 | 1.61 | $1.48 | 10261 |
| 2021-10-11 | 1.63 | $1.54 | 20169 |
| 2021-10-08 | 1.65 | $1.60 | 16985 |
| 2021-10-07 | 1.66 | $1.61 | 30075 |
| 2021-10-06 | 1.67 | $1.66 | 4800 |
| 2021-10-05 | 1.68 | $1.80 | 119911 |
| 2021-10-04 | 1.68 | $1.47 | 28617 |
| 2021-10-01 | 1.71 | $1.53 | 29463 |
| 2021-09-30 | 1.74 | $1.50 | 17950 |
| 2021-09-29 | 1.77 | $1.51 | 16588 |
| 2021-09-28 | 1.80 | $1.58 | 13675 |
| 2021-09-27 | 1.83 | $1.66 | 19834 |
| 2021-09-24 | 1.84 | $1.75 | 6480 |
| 2021-09-23 | 1.86 | $1.77 | 16053 |
| 2021-09-22 | 1.87 | $1.75 | 13492 |
| 2021-09-21 | 1.88 | $1.90 | 1753 |
| 2021-09-20 | 1.88 | $1.84 | 22563 |
| 2021-09-17 | 1.88 | $1.77 | 4970 |
| 2021-09-16 | 1.90 | $1.80 | 13093 |
| 2021-09-15 | 1.92 | $1.89 | 19180 |
| 2021-09-14 | 1.93 | $1.85 | 9379 |
| 2021-09-13 | 1.94 | $1.90 | 9092 |
| 2021-09-10 | 1.96 | $1.92 | 4943 |
| 2021-09-09 | 1.98 | $1.98 | 8438 |
| 2021-09-08 | 2.00 | $1.95 | 6578 |
| 2021-09-07 | 2.02 | $1.86 | 9992 |
| 2021-09-03 | 2.06 | $2.00 | 6264 |
| 2021-09-02 | 2.08 | $1.95 | 14643 |
| 2021-09-01 | 2.11 | $1.88 | 5794 |
| 2021-08-31 | 2.16 | $1.86 | 6741 |
| 2021-08-30 | 2.21 | $1.95 | 16883 |
| 2021-08-27 | 2.25 | $1.70 | 45457 |
| 2021-08-26 | 2.32 | $1.85 | 24210 |
| 2021-08-25 | 2.39 | $1.83 | 24410 |
| 2021-08-24 | 2.46 | $1.99 | 18398 |
| 2021-08-23 | 2.52 | $2.00 | 35010 |
| 2021-08-20 | 2.58 | $2.20 | 23427 |
| 2021-08-19 | 2.63 | $2.25 | 61378 |
| 2021-08-18 | 2.68 | $2.63 | 6299 |
| 2021-08-17 | 2.70 | $2.58 | 9716 |
| 2021-08-16 | 2.72 | $2.58 | 5591 |
| 2021-08-13 | 2.76 | $2.63 | 48002 |
| 2021-08-12 | 2.79 | $2.68 | 8301 |
| 2021-08-11 | 2.83 | $2.72 | 4942 |
| 2021-08-10 | 2.87 | $2.67 | 6634 |
| 2021-08-09 | 2.93 | $2.74 | 10065 |
| 2021-08-06 | 2.98 | $2.61 | 10728 |
| 2021-08-05 | 3.06 | $2.62 | 21127 |
| 2021-08-04 | 3.15 | $2.50 | 30204 |
| 2021-08-03 | 3.26 | $2.75 | 7184 |
| 2021-08-02 | 3.35 | $2.91 | 8251 |
| 2021-07-30 | 3.44 | $2.75 | 8317 |
| 2021-07-29 | 3.56 | $2.75 | 30625 |
| 2021-07-28 | 3.70 | $2.80 | 17051 |
| 2021-07-27 | 3.84 | $3.05 | 6304 |
| 2021-07-26 | 3.98 | $3.02 | 18270 |
| 2021-07-23 | 4.14 | $3.05 | 25719 |
| 2021-07-22 | 4.30 | $3.23 | 27361 |
| 2021-07-21 | 4.47 | $3.40 | 56538 |
| 2021-07-20 | 4.63 | $3.70 | 28632 |
| 2021-07-19 | 4.77 | $4.00 | 43718 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
4.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 691000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22750 |
| 2026-07-10 | 0.00 | $0.00 | 4580 |
| 2026-07-09 | 0.00 | $0.00 | 4580 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 5016 |
| 2026-07-01 | 0.00 | $0.00 | 4580 |
| 2026-06-30 | 0.00 | $0.00 | 4580 |
| 2026-06-29 | 0.00 | $0.00 | 4580 |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 4580 |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 4580 |
| 2026-06-18 | 0.00 | $0.00 | 4580 |
| 2026-06-17 | 0.00 | $0.00 | 4580 |
| 2026-06-16 | 0.00 | $0.00 | 4580 |
| 2026-06-15 | 0.00 | $0.00 | 4580 |
| 2026-06-12 | 0.00 | $0.00 | 4580 |
| 2026-06-11 | 0.00 | $0.00 | 4580 |
| 2026-06-10 | 0.00 | $0.00 | 4580 |
| 2026-06-09 | 0.00 | $0.00 | 4580 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4580 |
| 2026-06-04 | 0.00 | $0.00 | 4580 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 6113 |
| 2026-06-01 | 0.00 | $0.00 | 337664 |
| 2026-05-29 | 0.00 | $0.00 | 4580 |
| 2026-05-28 | 0.00 | $0.00 | 145200 |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4580 |
| 2026-05-21 | 0.00 | $0.00 | 4580 |
| 2026-05-20 | 0.00 | $0.00 | 502800 |
| 2026-05-19 | 0.00 | $0.00 | 4580 |
| 2026-05-18 | 0.00 | $0.00 | 4580 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4580 |
| 2026-05-13 | 0.00 | $0.00 | 4580 |
| 2026-05-12 | 0.00 | $0.00 | 4580 |
| 2026-05-11 | 0.00 | $0.00 | 4580 |
| 2026-05-08 | 0.00 | $0.00 | 4580 |
| 2026-05-07 | 0.00 | $0.00 | 29010 |
| 2026-05-06 | 0.00 | $0.00 | 4580 |
| 2026-05-05 | 0.00 | $0.00 | 4580 |
| 2026-05-04 | 0.00 | $0.00 | 10908 |
| 2026-05-01 | 0.00 | $0.00 | 4580 |
| 2026-04-30 | 0.00 | $0.00 | 4580 |
| 2026-04-29 | 0.00 | $0.00 | 4580 |
| 2026-04-28 | 0.00 | $0.00 | 4580 |
| 2026-04-27 | 0.00 | $0.00 | 4580 |
| 2026-04-24 | 0.00 | $0.00 | 4580 |
| 2026-04-23 | 0.00 | $0.00 | 4580 |
| 2026-04-22 | 0.00 | $0.00 | 4580 |
| 2026-04-21 | 0.00 | $0.00 | 4580 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4580 |
| 2026-04-16 | 0.00 | $0.00 | 4580 |
| 2026-04-15 | 0.00 | $0.00 | 4580 |
| 2026-04-14 | 0.00 | $0.00 | 4580 |
| 2026-04-13 | 0.00 | $0.00 | 4580 |
| 2026-04-10 | 0.00 | $0.00 | 4580 |
| 2026-04-09 | 0.00 | $0.00 | 4580 |
| 2026-04-08 | 0.00 | $0.00 | 4580 |
| 2026-04-07 | 0.00 | $0.00 | 4580 |
| 2026-04-06 | 0.00 | $0.00 | 4580 |
| 2026-04-02 | 0.00 | $0.00 | 2.8M |
| 2026-04-01 | 0.00 | $0.00 | 4580 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 21658 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 4580 |
| 2026-03-25 | 0.00 | $0.00 | 4580 |
| 2026-03-24 | 0.00 | $0.00 | 4580 |
| 2026-03-23 | 0.00 | $0.00 | 4580 |
| 2026-03-20 | 0.00 | $0.00 | 4580 |
| 2026-03-19 | 0.00 | $0.00 | 4580 |
| 2026-03-18 | 0.00 | $0.00 | 4580 |
| 2026-03-17 | 0.00 | $0.00 | 4580 |
| 2026-03-16 | 0.00 | $0.00 | 340192 |
| 2026-03-13 | 0.00 | $0.00 | 4580 |
| 2026-03-12 | 0.00 | $0.00 | 4580 |
| 2026-03-11 | 0.00 | $0.00 | 4580 |
| 2026-03-10 | 0.00 | $0.00 | 4580 |
| 2026-03-09 | 0.00 | $0.00 | 400200 |
| 2026-03-06 | 0.00 | $0.00 | 4580 |
| 2026-03-05 | 0.00 | $0.00 | 4580 |
| 2026-03-04 | 0.00 | $0.00 | 4580 |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 4580 |
| 2026-02-27 | 0.00 | $0.00 | 4580 |
| 2026-02-26 | 0.00 | $0.00 | 4580 |
| 2026-02-25 | 0.00 | $0.00 | 114998 |
| 2026-02-24 | 0.00 | $0.00 | 15530 |
| 2026-02-23 | 0.00 | $0.00 | 358871 |
| 2026-02-20 | 0.00 | $0.00 | 7.2M |
| 2026-02-19 | 0.00 | $0.00 | 5.0M |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 14.4M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 297900 |
| 2026-02-05 | 0.00 | $0.00 | 4580 |
| 2026-02-04 | 0.00 | $0.00 | 4580 |
| 2026-02-03 | 0.00 | $0.00 | 750000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7.0M |
| 2026-01-29 | 0.00 | $0.00 | 4580 |
| 2026-01-28 | 0.00 | $0.00 | 4580 |
| 2026-01-27 | 0.00 | $0.00 | 4580 |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 4580 |
| 2026-01-22 | 0.00 | $0.00 | 4580 |
| 2026-01-21 | 0.00 | $0.00 | 4580 |
| 2026-01-20 | 0.00 | $0.00 | 3.0M |
| 2026-01-16 | 0.00 | $0.00 | 18.4M |
| 2026-01-15 | 0.00 | $0.00 | 4580 |
| 2026-01-14 | 0.00 | $0.00 | 4580 |
| 2026-01-13 | 0.00 | $0.00 | 4580 |
| 2026-01-12 | 0.00 | $0.00 | 14314 |
| 2026-01-09 | 0.00 | $0.00 | 4580 |
| 2026-01-08 | 0.00 | $0.00 | 4580 |
| 2026-01-07 | 0.00 | $0.00 | 4580 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4580 |
| 2026-01-02 | 0.00 | $0.00 | 4580 |
| 2025-12-31 | 0.00 | $0.00 | 4580 |
| 2025-12-30 | 0.00 | $0.00 | 4580 |
| 2025-12-29 | 0.00 | $0.00 | 4580 |
| 2025-12-26 | 0.00 | $0.00 | 4580 |
| 2025-12-24 | 0.00 | $0.00 | 11.9M |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 4580 |
| 2025-12-19 | 0.00 | $0.00 | 4580 |
| 2025-12-18 | 0.00 | $0.00 | 4580 |
| 2025-12-17 | 0.00 | $0.00 | 4580 |
| 2025-12-16 | 0.00 | $0.00 | 4580 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 4580 |
| 2025-12-09 | 0.00 | $0.00 | 4580 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 4580 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 4580 |
| 2025-12-01 | 0.00 | $0.00 | 4580 |
| 2025-11-28 | 0.00 | $0.00 | 4580 |
| 2025-11-26 | 0.00 | $0.00 | 10605 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4580 |
| 2025-11-21 | 0.00 | $0.00 | 3.7M |
| 2025-11-20 | 0.00 | $0.00 | 4580 |
| 2025-11-19 | 0.00 | $0.00 | 4580 |
| 2025-11-18 | 0.00 | $0.00 | 5005 |
| 2025-11-17 | 0.00 | $0.00 | 201500 |
| 2025-11-14 | 0.00 | $0.00 | 4580 |
| 2025-11-13 | 0.00 | $0.00 | 4580 |
| 2025-11-12 | 0.00 | $0.00 | 4580 |
| 2025-11-11 | 0.00 | $0.00 | 4580 |
| 2025-11-10 | 0.00 | $0.00 | 4580 |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 4580 |
| 2025-11-05 | 0.00 | $0.00 | 4580 |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 4580 |
| 2025-10-31 | 0.00 | $0.00 | 4580 |
| 2025-10-30 | 0.00 | $0.00 | 4580 |
| 2025-10-29 | 0.00 | $0.00 | 4580 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 260 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 5000 |
| 2025-10-16 | 0.00 | $0.00 | 910082 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10785 |
| 2025-09-23 | 0.00 | $0.00 | 4580 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5.7M |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | 5367 |
| 2025-09-15 | 0.00 | $0.00 | 110 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 10000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.1M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1.3M |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 6100 |
| 2025-08-26 | 0.00 | $0.00 | 7.0M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12280 |
| 2025-08-21 | 0.00 | $0.00 | 12280 |
| 2025-08-20 | 0.00 | $0.00 | 12280 |
| 2025-08-19 | 0.00 | $0.00 | 12280 |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500124 |
| 2025-08-08 | 0.00 | $0.00 | 5000 |
| 2025-08-07 | 0.00 | $0.00 | 370020 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12280 |
| 2025-07-25 | 0.00 | $0.00 | 12280 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12280 |
| 2025-07-18 | 0.00 | $0.00 | 13.8M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50010 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1265 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2975 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 83781 |
| 2025-06-02 | 0.00 | $0.00 | 120 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | 17992 |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4900 |
| 2025-05-14 | 0.00 | $0.00 | 4900 |
| 2025-05-13 | 0.00 | $0.00 | 4900 |
| 2025-05-12 | 0.00 | $0.00 | 4920 |
| 2025-05-09 | 0.00 | $0.00 | 4900 |
| 2025-05-08 | 0.00 | $0.00 | 4900 |
| 2025-05-07 | 0.00 | $0.00 | 146000 |
| 2025-05-06 | 0.00 | $0.00 | 10340 |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 3.6M |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 1.0M |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 628500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 360000 |
| 2025-04-15 | 0.00 | $0.00 | 360000 |
| 2025-04-14 | 0.00 | $0.00 | 360000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 360000 |
| 2025-04-09 | 0.00 | $0.00 | 360000 |
| 2025-04-08 | 0.00 | $0.00 | 360000 |
| 2025-04-07 | 0.00 | $0.00 | 571600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 360000 |
| 2025-04-02 | 0.00 | $0.00 | 360000 |
| 2025-04-01 | 0.00 | $0.00 | 360000 |
| 2025-03-31 | 0.00 | $0.00 | 360000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 360000 |
| 2025-03-26 | 0.00 | $0.00 | 360000 |
| 2025-03-25 | 0.00 | $0.00 | 360000 |
| 2025-03-24 | 0.00 | $0.00 | 360000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360000 |
| 2025-03-19 | 0.00 | $0.00 | 360000 |
| 2025-03-18 | 0.00 | $0.00 | 360000 |
| 2025-03-17 | 0.00 | $0.00 | 360000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 360000 |
| 2025-03-12 | 0.00 | $0.00 | 360000 |
| 2025-03-11 | 0.00 | $0.00 | 360000 |
| 2025-03-10 | 0.00 | $0.00 | 360000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360000 |
| 2025-03-05 | 0.00 | $0.00 | 360000 |
| 2025-03-04 | 0.00 | $0.00 | 360000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 360000 |
| 2025-02-26 | 0.00 | $0.00 | 360000 |
| 2025-02-25 | 0.00 | $0.00 | 360000 |
| 2025-02-24 | 0.00 | $0.00 | 360000 |
| 2025-02-21 | 0.00 | $0.00 | 642012 |
| 2025-02-20 | 0.00 | $0.00 | 360000 |
| 2025-02-19 | 0.00 | $0.00 | 360000 |
| 2025-02-18 | 0.00 | $0.00 | 360000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 360000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 360000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 360000 |
| 2025-02-05 | 0.00 | $0.00 | 360000 |
| 2025-02-04 | 0.00 | $0.00 | 510 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 360000 |
| 2025-01-28 | 0.00 | $0.00 | 360000 |
| 2025-01-27 | 0.00 | $0.00 | 20000 |
| 2025-01-24 | 0.00 | $0.00 | 121173 |
| 2025-01-23 | 0.00 | $0.00 | 360000 |
| 2025-01-22 | 0.00 | $0.00 | 360000 |
| 2025-01-21 | 0.00 | $0.00 | 360000 |
| 2025-01-17 | 0.00 | $0.00 | 360000 |
| 2025-01-16 | 0.00 | $0.00 | 650000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 5.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.5M |
| 2025-01-10 | 0.00 | $0.00 | 3.6M |
| 2025-01-08 | 0.00 | $0.00 | 301500 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 11.6M |
| 2025-01-03 | 0.00 | $0.00 | 419200 |
| 2025-01-02 | 0.00 | $0.00 | 820000 |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 505046 |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 4.0M |
| 2024-12-23 | 0.00 | $0.00 | 451020 |
| 2024-12-20 | 0.00 | $0.00 | 5.2M |
| 2024-12-19 | 0.00 | $0.00 | 11.5M |
| 2024-12-18 | 0.00 | $0.00 | 10.8M |
| 2024-12-17 | 0.00 | $0.00 | 520200 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 4.8M |
| 2024-12-12 | 0.00 | $0.00 | 27.1M |
| 2024-12-11 | 0.00 | $0.00 | 6.1M |
| 2024-12-10 | 0.00 | $0.00 | 6.1M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 6.1M |
| 2024-12-04 | 0.00 | $0.00 | 28.3M |
| 2024-12-03 | 0.00 | $0.00 | 14.5M |
| 2024-12-02 | 0.00 | $0.00 | 304.7M |
| 2024-11-29 | 0.00 | $0.00 | 3500 |
| 2024-11-27 | 0.00 | $0.00 | 56.4M |
| 2024-11-26 | 0.00 | $0.00 | 26622 |
| 2024-11-25 | 0.00 | $0.00 | 829944 |
| 2024-11-22 | 0.00 | $0.00 | 2.2M |
| 2024-11-21 | 0.00 | $0.00 | 190000 |
| 2024-11-20 | 0.00 | $0.00 | 530772 |
| 2024-11-19 | 0.00 | $0.00 | 200127 |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 35724 |
| 2024-11-14 | 0.00 | $0.00 | 71113 |
| 2024-11-13 | 0.00 | $0.00 | 6.2M |
| 2024-11-12 | 0.00 | $0.00 | 202351 |
| 2024-11-11 | 0.00 | $0.00 | 8.0M |
| 2024-11-08 | 0.00 | $0.00 | 402500 |
| 2024-11-07 | 0.00 | $0.00 | 146740 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 482119 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 402800 |
| 2024-10-31 | 0.00 | $0.00 | 410046 |
| 2024-10-30 | 0.00 | $0.00 | 304000 |
| 2024-10-29 | 0.00 | $0.00 | 1.8M |
| 2024-10-28 | 0.00 | $0.00 | 2.9M |
| 2024-10-25 | 0.00 | $0.00 | 1.3M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.5M |
| 2024-10-22 | 0.00 | $0.00 | 3.0M |
| 2024-10-21 | 0.00 | $0.00 | 6.8M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 12.3M |
| 2024-10-16 | 0.00 | $0.00 | 6.3M |
| 2024-10-15 | 0.00 | $0.00 | 963 |
| 2024-10-14 | 0.00 | $0.00 | 113451 |
| 2024-10-11 | 0.00 | $0.00 | 4777 |
| 2024-10-10 | 0.00 | $0.00 | 8.8M |
| 2024-10-09 | 0.00 | $0.00 | 4088 |
| 2024-10-08 | 0.00 | $0.00 | 32625 |
| 2024-10-07 | 0.00 | $0.00 | 8.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.8M |
| 2024-10-03 | 0.00 | $0.00 | 8.8M |
| 2024-10-02 | 0.00 | $0.00 | 20240 |
| 2024-10-01 | 0.00 | $0.00 | 8.8M |
| 2024-09-30 | 0.00 | $0.00 | 600176 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 411857 |
| 2024-09-23 | 0.00 | $0.00 | 195050 |
| 2024-09-20 | 0.00 | $0.00 | 60364 |
| 2024-09-19 | 0.00 | $0.00 | 7.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 92646 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 1.0M |
| 2024-09-11 | 0.00 | $0.00 | 3.1M |
| 2024-09-10 | 0.00 | $0.00 | 2.7M |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1.3M |
| 2024-09-05 | 0.00 | $0.00 | 2.4M |
| 2024-09-04 | 0.00 | $0.00 | 1070 |
| 2024-09-03 | 0.00 | $0.00 | 310625 |
| 2024-08-30 | 0.00 | $0.00 | 403588 |
| 2024-08-29 | 0.00 | $0.00 | 1.7M |
| 2024-08-28 | 0.00 | $0.00 | 1.7M |
| 2024-08-27 | 0.00 | $0.00 | 10.8M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 260000 |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 150950 |
| 2024-08-20 | 0.00 | $0.00 | 499900 |
| 2024-08-19 | 0.00 | $0.00 | 999001 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 14434 |
| 2024-08-14 | 0.00 | $0.00 | 599416 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 340001 |
| 2024-08-08 | 0.00 | $0.00 | 773964 |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 12.2M |
| 2024-08-05 | 0.00 | $0.00 | 2.9M |
| 2024-08-02 | 0.00 | $0.00 | 700006 |
| 2024-08-01 | 0.00 | $0.00 | 511139 |
| 2024-07-31 | 0.00 | $0.00 | 39600 |
| 2024-07-30 | 0.00 | $0.00 | 600113 |
| 2024-07-29 | 0.00 | $0.00 | 400655 |
| 2024-07-26 | 0.00 | $0.00 | 10.1M |
| 2024-07-25 | 0.00 | $0.00 | 2704 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 315220 |
| 2024-07-19 | 0.00 | $0.00 | 10650 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 1.5M |
| 2024-07-16 | 0.00 | $0.00 | 208040 |
| 2024-07-15 | 0.00 | $0.00 | 950280 |
| 2024-07-12 | 0.00 | $0.00 | 6.7M |
| 2024-07-11 | 0.00 | $0.00 | 833564 |
| 2024-07-10 | 0.00 | $0.00 | 160025 |
| 2024-07-09 | 0.00 | $0.00 | 98000 |
| 2024-07-08 | 0.00 | $0.00 | 11.4M |
| 2024-07-05 | 0.00 | $0.00 | 2.4M |
| 2024-07-03 | 0.00 | $0.00 | 500024 |
| 2024-07-02 | 0.00 | $0.00 | 196557 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 316950 |
| 2024-06-27 | 0.00 | $0.00 | 59865 |
| 2024-06-26 | 0.00 | $0.00 | 2.1M |
| 2024-06-25 | 0.00 | $0.00 | 433413 |
| 2024-06-24 | 0.00 | $0.00 | 2.0M |
| 2024-06-21 | 0.00 | $0.00 | 5.5M |
| 2024-06-20 | 0.00 | $0.00 | 164020 |
| 2024-06-18 | 0.00 | $0.00 | 18816 |
| 2024-06-17 | 0.00 | $0.00 | 20164 |
| 2024-06-14 | 0.00 | $0.00 | 33050 |
| 2024-06-13 | 0.00 | $0.00 | 380548 |
| 2024-06-12 | 0.00 | $0.00 | 175617 |
| 2024-06-11 | 0.00 | $0.00 | 13.2M |
| 2024-06-10 | 0.00 | $0.00 | 20.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 16.5M |
| 2024-06-04 | 0.00 | $0.00 | 4.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.6M |
| 2024-05-31 | 0.00 | $0.00 | 3.0M |
| 2024-05-30 | 0.00 | $0.00 | 3.6M |
| 2024-05-29 | 0.00 | $0.00 | 50024 |
| 2024-05-28 | 0.00 | $0.00 | 22062 |
| 2024-05-24 | 0.00 | $0.00 | 100755 |
| 2024-05-23 | 0.00 | $0.00 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 16.4M |
| 2024-05-21 | 0.00 | $0.00 | 9.7M |
| 2024-05-20 | 0.00 | $0.00 | 1.4M |
| 2024-05-17 | 0.00 | $0.00 | 1.9M |
| 2024-05-16 | 0.00 | $0.00 | 330102 |
| 2024-05-15 | 0.00 | $0.00 | 10.6M |
| 2024-05-14 | 0.00 | $0.00 | 3.8M |
| 2024-05-13 | 0.00 | $0.00 | 2073 |
| 2024-05-10 | 0.00 | $0.00 | 3.1M |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 3.1M |
| 2024-05-07 | 0.00 | $0.00 | 335840 |
| 2024-05-06 | 0.00 | $0.00 | 1.7M |
| 2024-05-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 4.5M |
| 2024-04-24 | 0.00 | $0.00 | 111331 |
| 2024-04-23 | 0.00 | $0.00 | 4.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.2M |
| 2024-04-19 | 0.00 | $0.00 | 77095 |
| 2024-04-18 | 0.00 | $0.00 | 252 |
| 2024-04-17 | 0.00 | $0.00 | 14.0M |
| 2024-04-16 | 0.00 | $0.00 | 3.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.8M |
| 2024-04-12 | 0.00 | $0.00 | 501027 |
| 2024-04-11 | 0.00 | $0.00 | 3.4M |
| 2024-04-10 | 0.00 | $0.00 | 77015 |
| 2024-04-09 | 0.00 | $0.00 | 11.1M |
| 2024-04-08 | 0.00 | $0.00 | 13.9M |
| 2024-04-05 | 0.00 | $0.00 | 3.4M |
| 2024-04-04 | 0.00 | $0.00 | 566139 |
| 2024-04-03 | 0.00 | $0.00 | 248667 |
| 2024-04-02 | 0.00 | $0.00 | 841571 |
| 2024-04-01 | 0.00 | $0.00 | 1.0M |
| 2024-03-28 | 0.00 | $0.00 | 1.3M |
| 2024-03-27 | 0.00 | $0.00 | 3.7M |
| 2024-03-26 | 0.00 | $0.00 | 1.1M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 359911 |
| 2024-03-21 | 0.00 | $0.00 | 4.3M |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 81500 |
| 2024-03-15 | 0.00 | $0.00 | 170015 |
| 2024-03-14 | 0.00 | $0.00 | 6.5M |
| 2024-03-13 | 0.00 | $0.00 | 2.5M |
| 2024-03-12 | 0.00 | $0.00 | 464763 |
| 2024-03-11 | 0.00 | $0.00 | 392 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 108208 |
| 2024-03-05 | 0.00 | $0.00 | 870024 |
| 2024-03-04 | 0.00 | $0.00 | 4.4M |
| 2024-03-01 | 0.00 | $0.00 | 5.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.1M |
| 2024-02-28 | 0.00 | $0.00 | 905733 |
| 2024-02-27 | 0.00 | $0.00 | 561219 |
| 2024-02-26 | 0.00 | $0.00 | 3.5M |
| 2024-02-23 | 0.00 | $0.00 | 4.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.5M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.00 | 2.8M |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 278241 |
| 2024-02-14 | 0.00 | $0.00 | 4.4M |
| 2024-02-13 | 0.00 | $0.00 | 1.8M |
| 2024-02-12 | 0.00 | $0.00 | 4.0M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 6.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.5M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 9.1M |
| 2024-01-31 | 0.00 | $0.00 | 2.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.3M |
| 2024-01-29 | 0.00 | $0.00 | 8.8M |
| 2024-01-26 | 0.00 | $0.00 | 2.3M |
| 2024-01-25 | 0.00 | $0.00 | 5.3M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 5.0M |
| 2024-01-22 | 0.00 | $0.00 | 122052 |
| 2024-01-19 | 0.00 | $0.00 | 1176 |
| 2024-01-18 | 0.00 | $0.00 | 1.3M |
| 2024-01-17 | 0.00 | $0.00 | 4.6M |
| 2024-01-16 | 0.00 | $0.00 | 8.2M |
| 2024-01-12 | 0.00 | $0.00 | 202800 |
| 2024-01-11 | 0.00 | $0.00 | 7.1M |
| 2024-01-10 | 0.00 | $0.00 | 167431 |
| 2024-01-09 | 0.00 | $0.00 | 13.7M |
| 2024-01-08 | 0.00 | $0.00 | 667061 |
| 2024-01-05 | 0.00 | $0.00 | 8.8M |
| 2024-01-04 | 0.00 | $0.00 | 410 |
| 2024-01-03 | 0.00 | $0.00 | 3.7M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 11.3M |
| 2023-12-27 | 0.00 | $0.00 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 1.3M |
| 2023-12-22 | 0.00 | $0.00 | 8.5M |
| 2023-12-21 | 0.00 | $0.00 | 27.9M |
| 2023-12-20 | 0.00 | $0.00 | 3.2M |
| 2023-12-19 | 0.00 | $0.00 | 6.7M |
| 2023-12-18 | 0.00 | $0.00 | 5.6M |
| 2023-12-15 | 0.00 | $0.00 | 3.6M |
| 2023-12-14 | 0.00 | $0.00 | 7.9M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 7.0M |
| 2023-12-07 | 0.00 | $0.00 | 5.5M |
| 2023-12-06 | 0.00 | $0.00 | 21.7M |
| 2023-12-05 | 0.00 | $0.00 | 4.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.4M |
| 2023-12-01 | 0.00 | $0.00 | 246123 |
| 2023-11-30 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 100132 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 27.4M |
| 2023-11-24 | 0.00 | $0.00 | 8.4M |
| 2023-11-22 | 0.00 | $0.00 | 5.0M |
| 2023-11-21 | 0.00 | $0.00 | 75.3M |
| 2023-11-20 | 0.00 | $0.00 | 31.9M |
| 2023-11-17 | 0.00 | $0.00 | 34.3M |
| 2023-11-16 | 0.00 | $0.00 | 76.5M |
| 2023-11-15 | 0.00 | $0.00 | 157.2M |
| 2023-11-14 | 0.00 | $0.00 | 1.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 15.4M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 686820 |
| 2023-11-06 | 0.00 | $0.00 | 4.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.2M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.8M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 2.2M |
| 2023-10-27 | 0.00 | $0.00 | 7.0M |
| 2023-10-26 | 0.00 | $0.00 | 1699 |
| 2023-10-25 | 0.00 | $0.00 | 10.0M |
| 2023-10-24 | 0.00 | $0.00 | 16.1M |
| 2023-10-23 | 0.00 | $0.00 | 10.4M |
| 2023-10-20 | 0.00 | $0.00 | 2.1M |
| 2023-10-19 | 0.00 | $0.00 | 11.8M |
| 2023-10-18 | 0.00 | $0.00 | 53.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.4M |
| 2023-10-16 | 0.00 | $0.00 | 5.8M |
| 2023-10-13 | 0.00 | $0.00 | 2.4M |
| 2023-10-12 | 0.00 | $0.00 | 159700 |
| 2023-10-11 | 0.00 | $0.00 | 3.6M |
| 2023-10-10 | 0.00 | $0.00 | 658121 |
| 2023-10-09 | 0.00 | $0.00 | 2.0M |
| 2023-10-06 | 0.00 | $0.00 | 4.5M |
| 2023-10-05 | 0.00 | $0.00 | 2.0M |
| 2023-10-04 | 0.00 | $0.00 | 911508 |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 3.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 12.6M |
| 2023-09-26 | 0.00 | $0.00 | 10.2M |
| 2023-09-25 | 0.00 | $0.00 | 1.0M |
| 2023-09-22 | 0.00 | $0.00 | 14.0M |
| 2023-09-21 | 0.00 | $0.00 | 16.7M |
| 2023-09-20 | 0.00 | $0.00 | 22.8M |
| 2023-09-19 | 0.00 | $0.00 | 10.7M |
| 2023-09-18 | 0.00 | $0.00 | 11.5M |
| 2023-09-15 | 0.00 | $0.00 | 37.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 12.1M |
| 2023-09-12 | 0.00 | $0.00 | 8.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.4M |
| 2023-09-08 | 0.00 | $0.00 | 8.4M |
| 2023-09-07 | 0.00 | $0.00 | 29.4M |
| 2023-09-06 | 0.00 | $0.00 | 25.4M |
| 2023-09-05 | 0.00 | $0.00 | 10.4M |
| 2023-09-01 | 0.00 | $0.00 | 11.4M |
| 2023-08-31 | 0.00 | $0.00 | 8.2M |
| 2023-08-30 | 0.00 | $0.00 | 7.3M |
| 2023-08-29 | 0.00 | $0.00 | 8.4M |
| 2023-08-28 | 0.00 | $0.00 | 21.7M |
| 2023-08-25 | 0.00 | $0.00 | 40.1M |
| 2023-08-24 | 0.00 | $0.00 | 12.7M |
| 2023-08-23 | 0.00 | $0.00 | 27.6M |
| 2023-08-22 | 0.00 | $0.00 | 3.8M |
| 2023-08-21 | 0.00 | $0.00 | 2.6M |
| 2023-08-18 | 0.00 | $0.00 | 14.2M |
| 2023-08-17 | 0.00 | $0.00 | 7.6M |
| 2023-08-16 | 0.00 | $0.00 | 8.1M |
| 2023-08-15 | 0.00 | $0.00 | 6.3M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 8.0M |
| 2023-08-10 | 0.00 | $0.00 | 3.3M |
| 2023-08-09 | 0.00 | $0.00 | 10.1M |
| 2023-08-08 | 0.00 | $0.00 | 6.8M |
| 2023-08-07 | 0.00 | $0.00 | 8.0M |
| 2023-08-04 | 0.00 | $0.00 | 6.5M |
| 2023-08-03 | 0.00 | $0.00 | 2.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.2M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 5.2M |
| 2023-07-28 | 0.00 | $0.00 | 13.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.5M |
| 2023-07-26 | 0.00 | $0.00 | 5.8M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 25.4M |
| 2023-07-20 | 0.00 | $0.00 | 16.6M |
| 2023-07-19 | 0.00 | $0.00 | 47.1M |
| 2023-07-18 | 0.00 | $0.00 | 19.4M |
| 2023-07-17 | 0.00 | $0.00 | 103.8M |
| 2023-07-14 | 0.00 | $0.00 | 138.5M |
| 2023-07-13 | 0.00 | $0.00 | 2.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.5M |
| 2023-07-11 | 0.00 | $0.00 | 4.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.4M |
| 2023-07-06 | 0.00 | $0.00 | 500026 |
| 2023-07-05 | 0.00 | $0.00 | 9.1M |
| 2023-07-03 | 0.00 | $0.00 | 4.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.9M |
| 2023-06-29 | 0.00 | $0.00 | 8.1M |
| 2023-06-28 | 0.00 | $0.00 | 350531 |
| 2023-06-27 | 0.00 | $0.00 | 1.2M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 12.3M |
| 2023-06-22 | 0.00 | $0.00 | 25.6M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 13.5M |
| 2023-06-16 | 0.00 | $0.00 | 3.4M |
| 2023-06-15 | 0.00 | $0.00 | 26443 |
| 2023-06-14 | 0.00 | $0.00 | 7.7M |
| 2023-06-13 | 0.00 | $0.00 | 5.1M |
| 2023-06-12 | 0.00 | $0.00 | 8.4M |
| 2023-06-09 | 0.00 | $0.00 | 5.8M |
| 2023-06-08 | 0.00 | $0.00 | 4.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.2M |
| 2023-06-06 | 0.00 | $0.00 | 5.1M |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1.5M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.5M |
| 2023-05-30 | 0.00 | $0.00 | 301955 |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 314237 |
| 2023-05-24 | 0.00 | $0.00 | 8.1M |
| 2023-05-23 | 0.00 | $0.00 | 2.7M |
| 2023-05-22 | 0.00 | $0.00 | 148972 |
| 2023-05-19 | 0.00 | $0.00 | 8.9M |
| 2023-05-18 | 0.00 | $0.00 | 7.5M |
| 2023-05-17 | 0.00 | $0.00 | 801448 |
| 2023-05-16 | 0.00 | $0.00 | 340916 |
| 2023-05-15 | 0.00 | $0.00 | 121471 |
| 2023-05-12 | 0.00 | $0.00 | 1.3M |
| 2023-05-11 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 1.7M |
| 2023-05-09 | 0.00 | $0.00 | 7.8M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 14.0M |
| 2023-05-03 | 0.00 | $0.00 | 7.4M |
| 2023-05-02 | 0.00 | $0.00 | 18.2M |
| 2023-05-01 | 0.00 | $0.00 | 16.3M |
| 2023-04-28 | 0.00 | $0.00 | 9.0M |
| 2023-04-27 | 0.00 | $0.00 | 10.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.3M |
| 2023-04-25 | 0.00 | $0.00 | 26.5M |
| 2023-04-24 | 0.00 | $0.00 | 12.5M |
| 2023-04-21 | 0.00 | $0.00 | 19.7M |
| 2023-04-20 | 0.00 | $0.00 | 1.7M |
| 2023-04-19 | 0.00 | $0.00 | 23.5M |
| 2023-04-18 | 0.00 | $0.00 | 19.5M |
| 2023-04-17 | 0.00 | $0.00 | 8.0M |
| 2023-04-14 | 0.00 | $0.00 | 753546 |
| 2023-04-13 | 0.00 | $0.00 | 2.2M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 66.8M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 6.9M |
| 2023-04-05 | 0.00 | $0.00 | 34.2M |
| 2023-04-04 | 0.00 | $0.00 | 5.5M |
| 2023-04-03 | 0.00 | $0.00 | 10.8M |
| 2023-03-31 | 0.00 | $0.00 | 7.1M |
| 2023-03-30 | 0.00 | $0.00 | 24.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.7M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 18.9M |
| 2023-03-24 | 0.00 | $0.00 | 29.8M |
| 2023-03-23 | 0.00 | $0.00 | 21.2M |
| 2023-03-22 | 0.00 | $0.00 | 25.4M |
| 2023-03-21 | 0.00 | $0.00 | 75.5M |
| 2023-03-20 | 0.00 | $0.00 | 60.1M |
| 2023-03-17 | 0.00 | $0.00 | 78.7M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 14.6M |
| 2023-03-14 | 0.00 | $0.00 | 13.3M |
| 2023-03-13 | 0.00 | $0.00 | 11.8M |
| 2023-03-10 | 0.00 | $0.00 | 55.6M |
| 2023-03-09 | 0.00 | $0.00 | 17.2M |
| 2023-03-08 | 0.00 | $0.00 | 18.5M |
| 2023-03-07 | 0.00 | $0.00 | 13.6M |
| 2023-03-06 | 0.00 | $0.00 | 129.0M |
| 2023-03-03 | 0.00 | $0.00 | 5.6M |
| 2023-03-02 | 0.00 | $0.00 | 20.4M |
| 2023-03-01 | 0.00 | $0.00 | 5.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.7M |
| 2023-02-27 | 0.00 | $0.00 | 38.1M |
| 2023-02-24 | 0.00 | $0.00 | 10.9M |
| 2023-02-23 | 0.00 | $0.00 | 20.9M |
| 2023-02-22 | 0.00 | $0.00 | 23.2M |
| 2023-02-21 | 0.00 | $0.00 | 12.6M |
| 2023-02-17 | 0.00 | $0.00 | 23.7M |
| 2023-02-16 | 0.00 | $0.00 | 26.9M |
| 2023-02-15 | 0.00 | $0.00 | 213.5M |
| 2023-02-14 | 0.00 | $0.00 | 75.7M |
| 2023-02-13 | 0.00 | $0.00 | 15.9M |
| 2023-02-10 | 0.00 | $0.00 | 18.0M |
| 2023-02-09 | 0.00 | $0.00 | 33.1M |
| 2023-02-08 | 0.00 | $0.00 | 15.7M |
| 2023-02-07 | 0.00 | $0.00 | 10.6M |
| 2023-02-06 | 0.00 | $0.00 | 37.8M |
| 2023-02-03 | 0.00 | $0.00 | 59.9M |
| 2023-02-02 | 0.00 | $0.00 | 37.2M |
| 2023-02-01 | 0.00 | $0.00 | 18.2M |
| 2023-01-31 | 0.00 | $0.00 | 17.7M |
| 2023-01-30 | 0.00 | $0.00 | 41.4M |
| 2023-01-27 | 0.00 | $0.00 | 24.6M |
| 2023-01-26 | 0.00 | $0.00 | 27.0M |
| 2023-01-25 | 0.00 | $0.00 | 17.8M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 8.6M |
| 2023-01-20 | 0.00 | $0.00 | 9.6M |
| 2023-01-19 | 0.00 | $0.00 | 24.1M |
| 2023-01-18 | 0.00 | $0.00 | 19.3M |
| 2023-01-17 | 0.00 | $0.00 | 14.1M |
| 2023-01-13 | 0.00 | $0.00 | 15.5M |
| 2023-01-12 | 0.00 | $0.00 | 19.8M |
| 2023-01-11 | 0.00 | $0.00 | 90.8M |
| 2023-01-10 | 0.00 | $0.00 | 9.4M |
| 2023-01-09 | 0.00 | $0.00 | 17.5M |
| 2023-01-06 | 0.00 | $0.00 | 16.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.9M |
| 2023-01-04 | 0.00 | $0.00 | 4.0M |
| 2023-01-03 | 0.00 | $0.00 | 4.2M |
| 2022-12-30 | 0.00 | $0.00 | 17.1M |
| 2022-12-29 | 0.00 | $0.00 | 13.6M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 9.9M |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 18.7M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 27.5M |
| 2022-12-19 | 0.00 | $0.00 | 27.0M |
| 2022-12-16 | 0.00 | $0.00 | 41.2M |
| 2022-12-15 | 0.00 | $0.00 | 14.2M |
| 2022-12-14 | 0.00 | $0.00 | 23.6M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 9.0M |
| 2022-12-09 | 0.00 | $0.00 | 23.8M |
| 2022-12-08 | 0.00 | $0.00 | 19.1M |
| 2022-12-07 | 0.00 | $0.00 | 7.2M |
| 2022-12-06 | 0.00 | $0.00 | 21.0M |
| 2022-12-05 | 0.00 | $0.00 | 15.6M |
| 2022-12-02 | 0.00 | $0.00 | 17.7M |
| 2022-12-01 | 0.00 | $0.00 | 17.8M |
| 2022-11-30 | 0.00 | $0.00 | 23.1M |
| 2022-11-29 | 0.00 | $0.00 | 140.4M |
| 2022-11-28 | 0.00 | $0.00 | 34.4M |
| 2022-11-25 | 0.00 | $0.00 | 11.7M |
| 2022-11-23 | 0.00 | $0.00 | 30.3M |
| 2022-11-22 | 0.00 | $0.00 | 67.1M |
| 2022-11-21 | 0.00 | $0.00 | 46.5M |
| 2022-11-18 | 0.00 | $0.00 | 104.5M |
| 2022-11-17 | 0.00 | $0.00 | 15.4M |
| 2022-11-16 | 0.00 | $0.00 | 27.9M |
| 2022-11-15 | 0.00 | $0.00 | 112.7M |
| 2022-11-14 | 0.00 | $0.00 | 19.7M |
| 2022-11-11 | 0.00 | $0.00 | 29.4M |
| 2022-11-10 | 0.00 | $0.00 | 18.0M |
| 2022-11-09 | 0.00 | $0.00 | 20.1M |
| 2022-11-08 | 0.00 | $0.00 | 17.4M |
| 2022-11-07 | 0.00 | $0.00 | 25.1M |
| 2022-11-04 | 0.00 | $0.00 | 22.2M |
| 2022-11-03 | 0.00 | $0.00 | 18.3M |
| 2022-11-02 | 0.00 | $0.00 | 18.3M |
| 2022-11-01 | 0.00 | $0.00 | 48.4M |
| 2022-10-31 | 0.00 | $0.00 | 23.8M |
| 2022-10-28 | 0.00 | $0.00 | 37.2M |
| 2022-10-27 | 0.00 | $0.00 | 27.2M |
| 2022-10-26 | 0.00 | $0.00 | 70.9M |
| 2022-10-25 | 0.00 | $0.00 | 28.7M |
| 2022-10-24 | 0.00 | $0.00 | 10.3M |
| 2022-10-21 | 0.00 | $0.00 | 17.8M |
| 2022-10-20 | 0.00 | $0.00 | 66.4M |
| 2022-10-19 | 0.00 | $0.00 | 25.6M |
| 2022-10-18 | 0.00 | $0.00 | 19.2M |
| 2022-10-17 | 0.00 | $0.00 | 22.7M |
| 2022-10-14 | 0.00 | $0.00 | 14.1M |
| 2022-10-13 | 0.00 | $0.00 | 6.2M |
| 2022-10-12 | 0.00 | $0.00 | 33.5M |
| 2022-10-11 | 0.00 | $0.00 | 7.4M |
| 2022-10-10 | 0.00 | $0.00 | 6.2M |
| 2022-10-07 | 0.00 | $0.00 | 22.6M |
| 2022-10-06 | 0.00 | $0.00 | 19.0M |
| 2022-10-05 | 0.00 | $0.00 | 4.3M |
| 2022-10-04 | 0.00 | $0.00 | 37.1M |
| 2022-10-03 | 0.00 | $0.00 | 38.2M |
| 2022-09-30 | 0.00 | $0.00 | 32.2M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 29.9M |
| 2022-09-27 | 0.00 | $0.00 | 33.6M |
| 2022-09-26 | 0.00 | $0.00 | 11.3M |
| 2022-09-23 | 0.00 | $0.00 | 30.6M |
| 2022-09-22 | 0.00 | $0.00 | 48.1M |
| 2022-09-21 | 0.00 | $0.00 | 38.1M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 30.5M |
| 2022-09-16 | 0.00 | $0.00 | 38.7M |
| 2022-09-15 | 0.00 | $0.00 | 30.9M |
| 2022-09-14 | 0.00 | $0.00 | 29.8M |
| 2022-09-13 | 0.00 | $0.00 | 67.9M |
| 2022-09-12 | 0.00 | $0.00 | 19.8M |
| 2022-09-09 | 0.00 | $0.00 | 10.2M |
| 2022-09-08 | 0.00 | $0.00 | 47.9M |
| 2022-09-07 | 0.00 | $0.00 | 47.1M |
| 2022-09-06 | 0.00 | $0.00 | 62.1M |
| 2022-09-02 | 0.00 | $0.00 | 31.5M |
| 2022-09-01 | 0.00 | $0.00 | 40.3M |
| 2022-08-31 | 0.00 | $0.00 | 94.8M |
| 2022-08-30 | 0.00 | $0.00 | 25.3M |
| 2022-08-29 | 0.00 | $0.00 | 26.8M |
| 2022-08-26 | 0.00 | $0.00 | 115.3M |
| 2022-08-25 | 0.00 | $0.00 | 3.3M |
| 2022-08-24 | 0.00 | $0.00 | 62.9M |
| 2022-08-23 | 0.00 | $0.00 | 104.9M |
| 2022-08-22 | 0.00 | $0.00 | 57.9M |
| 2022-08-19 | 0.00 | $0.00 | 116.9M |
| 2022-08-18 | 0.00 | $0.00 | 160.8M |
| 2022-08-17 | 0.00 | $0.00 | 170.2M |
| 2022-08-16 | 0.00 | $0.00 | 33.1M |
| 2022-08-15 | 0.00 | $0.00 | 10.5M |
| 2022-08-12 | 0.00 | $0.00 | 15.9M |
| 2022-08-11 | 0.00 | $0.00 | 13.6M |
| 2022-08-10 | 0.00 | $0.00 | 78.9M |
| 2022-08-09 | 0.00 | $0.00 | 43.4M |
| 2022-08-08 | 0.00 | $0.00 | 13.9M |
| 2022-08-05 | 0.00 | $0.00 | 17.4M |
| 2022-08-04 | 0.00 | $0.00 | 33.7M |
| 2022-08-03 | 0.00 | $0.00 | 67.5M |
| 2022-08-02 | 0.00 | $0.00 | 71.1M |
| 2022-08-01 | 0.00 | $0.00 | 19.3M |
| 2022-07-29 | 0.00 | $0.00 | 19.1M |
| 2022-07-28 | 0.00 | $0.00 | 36.8M |
| 2022-07-27 | 0.00 | $0.00 | 72.4M |
| 2022-07-26 | 0.00 | $0.00 | 11.2M |
| 2022-07-25 | 0.00 | $0.00 | 58.3M |
| 2022-07-22 | 0.00 | $0.00 | 21.2M |
| 2022-07-21 | 0.00 | $0.00 | 46.5M |
| 2022-07-20 | 0.00 | $0.00 | 24.0M |
| 2022-07-19 | 0.00 | $0.00 | 90.7M |
| 2022-07-18 | 0.00 | $0.00 | 61.8M |
| 2022-07-15 | 0.00 | $0.00 | 91.0M |
| 2022-07-14 | 0.00 | $0.00 | 86.1M |
| 2022-07-13 | 0.00 | $0.00 | 19.0M |
| 2022-07-12 | 0.00 | $0.00 | 51.0M |
| 2022-07-11 | 0.00 | $0.00 | 41.1M |
| 2022-07-08 | 0.00 | $0.00 | 19.8M |
| 2022-07-07 | 0.00 | $0.00 | 109.8M |
| 2022-07-06 | 0.00 | $0.00 | 26.6M |
| 2022-07-05 | 0.00 | $0.00 | 32.2M |
| 2022-07-01 | 0.00 | $0.00 | 74.1M |
| 2022-06-30 | 0.00 | $0.00 | 38.7M |
| 2022-06-29 | 0.00 | $0.01 | 222.9M |
| 2022-06-28 | 0.00 | $0.01 | 359.0M |
| 2022-06-27 | 0.00 | $0.00 | 42.3M |
| 2022-06-24 | 0.00 | $0.00 | 50.4M |
| 2022-06-23 | 0.00 | $0.01 | 128.5M |
| 2022-06-22 | 0.00 | $0.01 | 324.2M |
| 2022-06-21 | 0.00 | $0.00 | 19.3M |
| 2022-06-17 | 0.00 | $0.00 | 895840 |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 5.1M |
| 2022-06-14 | 0.00 | $0.00 | 7.3M |
| 2022-06-13 | 0.00 | $0.00 | 7.3M |
| 2022-06-10 | 0.00 | $0.00 | 10.1M |
| 2022-06-09 | 0.00 | $0.00 | 11.5M |
| 2022-06-08 | 0.00 | $0.00 | 8.5M |
| 2022-06-07 | 0.00 | $0.01 | 126501 |
| 2022-06-06 | 0.01 | $0.01 | 3.8M |
| 2022-06-03 | 0.01 | $0.01 | 4.4M |
| 2022-06-02 | 0.01 | $0.01 | 1.3M |
| 2022-06-01 | 0.01 | $0.01 | 7.2M |
| 2022-05-31 | 0.01 | $0.01 | 237277 |
| 2022-05-27 | 0.01 | $0.01 | 256430 |
| 2022-05-26 | 0.01 | $0.01 | 1.9M |
| 2022-05-25 | 0.01 | $0.01 | 194000 |
| 2022-05-24 | 0.01 | $0.01 | 50000 |
| 2022-05-23 | 0.01 | $0.01 | 3.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.1M |
| 2022-05-19 | 0.01 | $0.01 | 3.4M |
| 2022-05-18 | 0.01 | $0.01 | 10.2M |
| 2022-05-17 | 0.01 | $0.01 | 713755 |
| 2022-05-16 | 0.01 | $0.01 | 564889 |
| 2022-05-13 | 0.01 | $0.01 | 934321 |
| 2022-05-12 | 0.01 | $0.01 | 161524 |
| 2022-05-11 | 0.01 | $0.01 | 573083 |
| 2022-05-10 | 0.01 | $0.01 | 1.1M |
| 2022-05-09 | 0.01 | $0.01 | 1.6M |
| 2022-05-06 | 0.01 | $0.01 | 1.6M |
| 2022-05-05 | 0.01 | $0.02 | 2.0M |
| 2022-05-04 | 0.01 | $0.01 | 4.8M |
| 2022-05-03 | 0.01 | $0.01 | 3.2M |
| 2022-05-02 | 0.01 | $0.01 | 401853 |
| 2022-04-29 | 0.01 | $0.01 | 2.0M |
| 2022-04-28 | 0.01 | $0.01 | 1.2M |
| 2022-04-27 | 0.01 | $0.01 | 861074 |
| 2022-04-26 | 0.01 | $0.01 | 985359 |
| 2022-04-25 | 0.02 | $0.01 | 3760 |
| 2022-04-22 | 0.02 | $0.01 | 239674 |
| 2022-04-21 | 0.02 | $0.02 | 185872 |
| 2022-04-20 | 0.02 | $0.02 | 718625 |
| 2022-04-19 | 0.02 | $0.02 | 19.3M |
| 2022-04-18 | 0.02 | $0.02 | 918931 |
| 2022-04-14 | 0.02 | $0.02 | 609923 |
| 2022-04-13 | 0.02 | $0.02 | 496645 |
| 2022-04-12 | 0.02 | $0.03 | 630226 |
| 2022-04-11 | 0.02 | $0.03 | 480247 |
| 2022-04-08 | 0.02 | $0.03 | 229934 |
| 2022-04-07 | 0.02 | $0.03 | 3754 |
| 2022-04-06 | 0.02 | $0.03 | 58554 |
| 2022-04-05 | 0.03 | $0.03 | 218223 |
| 2022-04-04 | 0.03 | $0.03 | 248135 |
| 2022-04-01 | 0.02 | $0.03 | 304500 |
| 2022-03-31 | 0.03 | $0.03 | 364194 |
| 2022-03-30 | 0.03 | $0.03 | 552413 |
| 2022-03-29 | 0.03 | $0.03 | 202594 |
| 2022-03-28 | 0.03 | $0.03 | 1.4M |
| 2022-03-25 | 0.03 | $0.03 | 2.5M |
| 2022-03-24 | 0.03 | $0.03 | 523965 |
| 2022-03-23 | 0.03 | $0.03 | 1.2M |
| 2022-03-22 | 0.03 | $0.03 | 386181 |
| 2022-03-21 | 0.03 | $0.04 | 27334 |
| 2022-03-18 | 0.03 | $0.04 | 7620 |
| 2022-03-17 | 0.03 | $0.04 | 2111 |
| 2022-03-16 | 0.03 | $0.04 | 512 |
| 2022-03-15 | 0.03 | $0.05 | 133382 |
| 2022-03-14 | 0.03 | $0.04 | 84832 |
| 2022-03-11 | 0.03 | $0.05 | 19021 |
| 2022-03-10 | 0.03 | $0.05 | 76515 |
| 2022-03-09 | 0.02 | $0.05 | 125538 |
| 2022-03-08 | 0.02 | $0.04 | 24905 |
| 2022-03-07 | 0.02 | $0.04 | 195904 |
| 2022-03-04 | 0.02 | $0.04 | 453276 |
| 2022-03-03 | 0.02 | $0.04 | 899352 |
| 2022-03-02 | 0.02 | $0.04 | 21010 |
| 2022-03-01 | 0.01 | $0.03 | 252493 |
| 2022-02-28 | 0.02 | $0.03 | 799021 |
| 2022-02-25 | 0.02 | $0.02 | 1.1M |
| 2022-02-24 | 0.02 | $0.03 | 748601 |
| 2022-02-23 | 0.02 | $0.04 | 215222 |
| 2022-02-22 | 0.02 | $0.04 | 443717 |
| 2022-02-18 | 0.03 | $0.04 | 91720 |
| 2022-02-17 | 0.03 | $0.05 | 649811 |
| 2022-02-16 | 0.03 | $0.05 | 1.2M |
| 2022-02-15 | 0.03 | $0.05 | 38942 |
| 2022-02-14 | 0.03 | $0.05 | 11976 |
| 2022-02-11 | 0.03 | $0.05 | 38685 |
| 2022-02-10 | 0.03 | $0.06 | 4041 |
| 2022-02-09 | 0.03 | $0.06 | 230149 |
| 2022-02-08 | 0.03 | $0.07 | 201 |
| 2022-02-07 | 0.03 | $0.06 | 821999 |
| 2022-02-04 | 0.03 | $0.07 | 799374 |
| 2022-02-03 | 0.03 | $0.07 | 22505 |
| 2022-02-02 | 0.04 | $0.07 | 894834 |
| 2022-02-01 | 0.04 | $0.09 | 126700 |
| 2022-01-31 | 0.03 | $0.07 | 57975 |
| 2022-01-28 | 0.04 | $0.06 | 1.4M |
| 2022-01-27 | 0.04 | $0.07 | 652125 |
| 2022-01-26 | 0.04 | $0.07 | 703238 |
| 2022-01-25 | 0.05 | $0.08 | 989565 |
| 2022-01-24 | 0.05 | $0.08 | 517831 |
| 2022-01-21 | 0.06 | $0.10 | 5140 |
| 2022-01-20 | 0.06 | $0.10 | 2.3M |
| 2022-01-19 | 0.06 | $0.11 | 2.4M |
| 2022-01-18 | 0.06 | $0.10 | 2.5M |
| 2022-01-14 | 0.07 | $0.13 | 1.4M |
| 2022-01-13 | 0.07 | $0.10 | 1.6M |
| 2022-01-12 | 0.07 | $0.13 | 571619 |
| 2022-01-11 | 0.08 | $0.13 | 37140 |
| 2022-01-10 | 0.08 | $0.13 | 39480 |
| 2022-01-07 | 0.08 | $0.14 | 3835 |
| 2022-01-06 | 0.09 | $0.13 | 46280 |
| 2022-01-05 | 0.09 | $0.16 | 50532 |
| 2022-01-04 | 0.10 | $0.18 | 61814 |
| 2022-01-03 | 0.10 | $0.17 | 66400 |
| 2021-12-31 | 0.10 | $0.17 | 181418 |
| 2021-12-30 | 0.10 | $0.16 | 458907 |
| 2021-12-29 | 0.11 | $0.19 | 116752 |
| 2021-12-28 | 0.12 | $0.19 | 127116 |
| 2021-12-27 | 0.12 | $0.19 | 222574 |
| 2021-12-23 | 0.13 | $0.20 | 224141 |
| 2021-12-22 | 0.14 | $0.21 | 110121 |
| 2021-12-21 | 0.15 | $0.25 | 95371 |
| 2021-12-20 | 0.15 | $0.22 | 249072 |
| 2021-12-17 | 0.16 | $0.25 | 158425 |
| 2021-12-16 | 0.17 | $0.28 | 232768 |
| 2021-12-15 | 0.17 | $0.34 | 201649 |
| 2021-12-14 | 0.16 | $0.33 | 417356 |
| 2021-12-13 | 0.16 | $0.31 | 227395 |
| 2021-12-10 | 0.16 | $0.31 | 371842 |
| 2021-12-09 | 0.16 | $0.28 | 118183 |
| 2021-12-08 | 0.17 | $0.27 | 148459 |
| 2021-12-07 | 0.19 | $0.24 | 172927 |
| 2021-12-06 | 0.21 | $0.24 | 106642 |
| 2021-12-03 | 0.25 | $0.24 | 150521 |
| 2021-12-02 | 0.29 | $0.24 | 937458 |
| 2021-12-01 | 0.34 | $0.23 | 104969 |
| 2021-11-30 | 0.40 | $0.25 | 398110 |
| 2021-11-29 | 0.47 | $0.24 | 1.3M |
| 2021-11-26 | 0.55 | $0.30 | 130579 |
| 2021-11-24 | 0.64 | $0.31 | 630664 |
| 2021-11-23 | 0.74 | $0.29 | 2.1M |
| 2021-11-22 | 0.86 | $0.40 | 811261 |
| 2021-11-19 | 0.98 | $0.88 | 66664 |
| 2021-11-18 | 1.02 | $0.93 | 34283 |
| 2021-11-17 | 1.05 | $0.95 | 59635 |
| 2021-11-16 | 1.08 | $1.10 | 72050 |
| 2021-11-15 | 1.09 | $1.09 | 44556 |
| 2021-11-12 | 1.11 | $1.21 | 14329 |
| 2021-11-11 | 1.10 | $1.19 | 4990 |
| 2021-11-10 | 1.10 | $1.20 | 8779 |
| 2021-11-09 | 1.10 | $1.20 | 26561 |
| 2021-11-08 | 1.09 | $1.15 | 18438 |
| 2021-11-05 | 1.10 | $1.15 | 20240 |
| 2021-11-04 | 1.10 | $1.20 | 18200 |
| 2021-11-03 | 1.10 | $1.25 | 17708 |
| 2021-11-02 | 1.09 | $1.13 | 13267 |
| 2021-11-01 | 1.11 | $1.13 | 13267 |
| 2021-10-29 | 1.13 | $1.14 | 22639 |
| 2021-10-28 | 1.15 | $1.15 | 43158 |
| 2021-10-27 | 1.17 | $1.34 | 32445 |
| 2021-10-26 | 1.15 | $1.25 | 24022 |
| 2021-10-25 | 1.16 | $1.30 | 21243 |
| 2021-10-22 | 1.16 | $1.43 | 151194 |
| 2021-10-21 | 1.12 | $1.14 | 12256 |
| 2021-10-20 | 1.15 | $1.10 | 26403 |
| 2021-10-19 | 1.19 | $1.10 | 9310 |
| 2021-10-18 | 1.24 | $1.18 | 23681 |
| 2021-10-15 | 1.29 | $1.14 | 21266 |
| 2021-10-14 | 1.34 | $1.17 | 91652 |
| 2021-10-13 | 1.41 | $1.23 | 57011 |
| 2021-10-12 | 1.47 | $1.48 | 10261 |
| 2021-10-11 | 1.49 | $1.54 | 20169 |
| 2021-10-08 | 1.50 | $1.60 | 16985 |
| 2021-10-07 | 1.50 | $1.61 | 30075 |
| 2021-10-06 | 1.51 | $1.66 | 4800 |
| 2021-10-05 | 1.50 | $1.80 | 119911 |
| 2021-10-04 | 1.46 | $1.47 | 28617 |
| 2021-10-01 | 1.49 | $1.53 | 29463 |
| 2021-09-30 | 1.51 | $1.50 | 17950 |
| 2021-09-29 | 1.55 | $1.51 | 16588 |
| 2021-09-28 | 1.59 | $1.58 | 13675 |
| 2021-09-27 | 1.62 | $1.66 | 19834 |
| 2021-09-24 | 1.64 | $1.75 | 6480 |
| 2021-09-23 | 1.65 | $1.77 | 16053 |
| 2021-09-22 | 1.65 | $1.75 | 13492 |
| 2021-09-21 | 1.67 | $1.90 | 1753 |
| 2021-09-20 | 1.65 | $1.84 | 22563 |
| 2021-09-17 | 1.65 | $1.77 | 4970 |
| 2021-09-16 | 1.66 | $1.80 | 13093 |
| 2021-09-15 | 1.68 | $1.89 | 19180 |
| 2021-09-14 | 1.67 | $1.85 | 9379 |
| 2021-09-13 | 1.68 | $1.90 | 9092 |
| 2021-09-10 | 1.68 | $1.92 | 4943 |
| 2021-09-09 | 1.68 | $1.98 | 8438 |
| 2021-09-08 | 1.66 | $1.95 | 6578 |
| 2021-09-07 | 1.66 | $1.86 | 9992 |
| 2021-09-03 | 1.68 | $2.00 | 6264 |
| 2021-09-02 | 1.67 | $1.95 | 14643 |
| 2021-09-01 | 1.67 | $1.88 | 5794 |
| 2021-08-31 | 1.69 | $1.86 | 6741 |
| 2021-08-30 | 1.73 | $1.95 | 16883 |
| 2021-08-27 | 1.75 | $1.70 | 45457 |
| 2021-08-26 | 1.84 | $1.85 | 24210 |
| 2021-08-25 | 1.91 | $1.83 | 24410 |
| 2021-08-24 | 2.00 | $1.99 | 18398 |
| 2021-08-23 | 2.07 | $2.00 | 35010 |
| 2021-08-20 | 2.15 | $2.20 | 23427 |
| 2021-08-19 | 2.22 | $2.25 | 61378 |
| 2021-08-18 | 2.28 | $2.63 | 6299 |
| 2021-08-17 | 2.28 | $2.58 | 9716 |
| 2021-08-16 | 2.29 | $2.58 | 5591 |
| 2021-08-13 | 2.31 | $2.63 | 48002 |
| 2021-08-12 | 2.33 | $2.68 | 8301 |
| 2021-08-11 | 2.34 | $2.72 | 4942 |
| 2021-08-10 | 2.35 | $2.67 | 6634 |
| 2021-08-09 | 2.38 | $2.74 | 10065 |
| 2021-08-06 | 2.40 | $2.61 | 10728 |
| 2021-08-05 | 2.46 | $2.62 | 21127 |
| 2021-08-04 | 2.52 | $2.50 | 30204 |
| 2021-08-03 | 2.64 | $2.75 | 7184 |
| 2021-08-02 | 2.72 | $2.91 | 8251 |
| 2021-07-30 | 2.78 | $2.75 | 8317 |
| 2021-07-29 | 2.90 | $2.75 | 30625 |
| 2021-07-28 | 3.04 | $2.80 | 17051 |
| 2021-07-27 | 3.20 | $3.05 | 6304 |
| 2021-07-26 | 3.33 | $3.02 | 18270 |
| 2021-07-23 | 3.50 | $3.05 | 25719 |
| 2021-07-22 | 3.70 | $3.23 | 27361 |
| 2021-07-21 | 3.89 | $3.40 | 56538 |
| 2021-07-20 | 4.08 | $3.70 | 28632 |
| 2021-07-19 | 4.24 | $4.00 | 43718 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
3.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 691000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22750 |
| 2026-07-10 | 0.00 | $0.00 | 4580 |
| 2026-07-09 | 0.00 | $0.00 | 4580 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 5016 |
| 2026-07-01 | 0.00 | $0.00 | 4580 |
| 2026-06-30 | 0.00 | $0.00 | 4580 |
| 2026-06-29 | 0.00 | $0.00 | 4580 |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 4580 |
| 2026-06-23 | 0.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 4580 |
| 2026-06-18 | 0.00 | $0.00 | 4580 |
| 2026-06-17 | 0.00 | $0.00 | 4580 |
| 2026-06-16 | 0.00 | $0.00 | 4580 |
| 2026-06-15 | 0.00 | $0.00 | 4580 |
| 2026-06-12 | 0.00 | $0.00 | 4580 |
| 2026-06-11 | 0.00 | $0.00 | 4580 |
| 2026-06-10 | 0.00 | $0.00 | 4580 |
| 2026-06-09 | 0.00 | $0.00 | 4580 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4580 |
| 2026-06-04 | 0.00 | $0.00 | 4580 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 6113 |
| 2026-06-01 | 0.00 | $0.00 | 337664 |
| 2026-05-29 | 0.00 | $0.00 | 4580 |
| 2026-05-28 | 0.00 | $0.00 | 145200 |
| 2026-05-27 | 0.00 | $0.00 | 3.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4580 |
| 2026-05-21 | 0.00 | $0.00 | 4580 |
| 2026-05-20 | 0.00 | $0.00 | 502800 |
| 2026-05-19 | 0.00 | $0.00 | 4580 |
| 2026-05-18 | 0.00 | $0.00 | 4580 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4580 |
| 2026-05-13 | 0.00 | $0.00 | 4580 |
| 2026-05-12 | 0.00 | $0.00 | 4580 |
| 2026-05-11 | 0.00 | $0.00 | 4580 |
| 2026-05-08 | 0.00 | $0.00 | 4580 |
| 2026-05-07 | 0.00 | $0.00 | 29010 |
| 2026-05-06 | 0.00 | $0.00 | 4580 |
| 2026-05-05 | 0.00 | $0.00 | 4580 |
| 2026-05-04 | 0.00 | $0.00 | 10908 |
| 2026-05-01 | 0.00 | $0.00 | 4580 |
| 2026-04-30 | 0.00 | $0.00 | 4580 |
| 2026-04-29 | 0.00 | $0.00 | 4580 |
| 2026-04-28 | 0.00 | $0.00 | 4580 |
| 2026-04-27 | 0.00 | $0.00 | 4580 |
| 2026-04-24 | 0.00 | $0.00 | 4580 |
| 2026-04-23 | 0.00 | $0.00 | 4580 |
| 2026-04-22 | 0.00 | $0.00 | 4580 |
| 2026-04-21 | 0.00 | $0.00 | 4580 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4580 |
| 2026-04-16 | 0.00 | $0.00 | 4580 |
| 2026-04-15 | 0.00 | $0.00 | 4580 |
| 2026-04-14 | 0.00 | $0.00 | 4580 |
| 2026-04-13 | 0.00 | $0.00 | 4580 |
| 2026-04-10 | 0.00 | $0.00 | 4580 |
| 2026-04-09 | 0.00 | $0.00 | 4580 |
| 2026-04-08 | 0.00 | $0.00 | 4580 |
| 2026-04-07 | 0.00 | $0.00 | 4580 |
| 2026-04-06 | 0.00 | $0.00 | 4580 |
| 2026-04-02 | 0.00 | $0.00 | 2.8M |
| 2026-04-01 | 0.00 | $0.00 | 4580 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 21658 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 4580 |
| 2026-03-25 | 0.00 | $0.00 | 4580 |
| 2026-03-24 | 0.00 | $0.00 | 4580 |
| 2026-03-23 | 0.00 | $0.00 | 4580 |
| 2026-03-20 | 0.00 | $0.00 | 4580 |
| 2026-03-19 | 0.00 | $0.00 | 4580 |
| 2026-03-18 | 0.00 | $0.00 | 4580 |
| 2026-03-17 | 0.00 | $0.00 | 4580 |
| 2026-03-16 | 0.00 | $0.00 | 340192 |
| 2026-03-13 | 0.00 | $0.00 | 4580 |
| 2026-03-12 | 0.00 | $0.00 | 4580 |
| 2026-03-11 | 0.00 | $0.00 | 4580 |
| 2026-03-10 | 0.00 | $0.00 | 4580 |
| 2026-03-09 | 0.00 | $0.00 | 400200 |
| 2026-03-06 | 0.00 | $0.00 | 4580 |
| 2026-03-05 | 0.00 | $0.00 | 4580 |
| 2026-03-04 | 0.00 | $0.00 | 4580 |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 4580 |
| 2026-02-27 | 0.00 | $0.00 | 4580 |
| 2026-02-26 | 0.00 | $0.00 | 4580 |
| 2026-02-25 | 0.00 | $0.00 | 114998 |
| 2026-02-24 | 0.00 | $0.00 | 15530 |
| 2026-02-23 | 0.00 | $0.00 | 358871 |
| 2026-02-20 | 0.00 | $0.00 | 7.2M |
| 2026-02-19 | 0.00 | $0.00 | 5.0M |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 14.4M |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 250 |
| 2026-02-06 | 0.00 | $0.00 | 297900 |
| 2026-02-05 | 0.00 | $0.00 | 4580 |
| 2026-02-04 | 0.00 | $0.00 | 4580 |
| 2026-02-03 | 0.00 | $0.00 | 750000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 7.0M |
| 2026-01-29 | 0.00 | $0.00 | 4580 |
| 2026-01-28 | 0.00 | $0.00 | 4580 |
| 2026-01-27 | 0.00 | $0.00 | 4580 |
| 2026-01-26 | 0.00 | $0.00 | 2.3M |
| 2026-01-23 | 0.00 | $0.00 | 4580 |
| 2026-01-22 | 0.00 | $0.00 | 4580 |
| 2026-01-21 | 0.00 | $0.00 | 4580 |
| 2026-01-20 | 0.00 | $0.00 | 3.0M |
| 2026-01-16 | 0.00 | $0.00 | 18.4M |
| 2026-01-15 | 0.00 | $0.00 | 4580 |
| 2026-01-14 | 0.00 | $0.00 | 4580 |
| 2026-01-13 | 0.00 | $0.00 | 4580 |
| 2026-01-12 | 0.00 | $0.00 | 14314 |
| 2026-01-09 | 0.00 | $0.00 | 4580 |
| 2026-01-08 | 0.00 | $0.00 | 4580 |
| 2026-01-07 | 0.00 | $0.00 | 4580 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4580 |
| 2026-01-02 | 0.00 | $0.00 | 4580 |
| 2025-12-31 | 0.00 | $0.00 | 4580 |
| 2025-12-30 | 0.00 | $0.00 | 4580 |
| 2025-12-29 | 0.00 | $0.00 | 4580 |
| 2025-12-26 | 0.00 | $0.00 | 4580 |
| 2025-12-24 | 0.00 | $0.00 | 11.9M |
| 2025-12-23 | 0.00 | $0.00 | 1.0M |
| 2025-12-22 | 0.00 | $0.00 | 4580 |
| 2025-12-19 | 0.00 | $0.00 | 4580 |
| 2025-12-18 | 0.00 | $0.00 | 4580 |
| 2025-12-17 | 0.00 | $0.00 | 4580 |
| 2025-12-16 | 0.00 | $0.00 | 4580 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 4580 |
| 2025-12-09 | 0.00 | $0.00 | 4580 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 4580 |
| 2025-12-03 | 0.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 4580 |
| 2025-12-01 | 0.00 | $0.00 | 4580 |
| 2025-11-28 | 0.00 | $0.00 | 4580 |
| 2025-11-26 | 0.00 | $0.00 | 10605 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4580 |
| 2025-11-21 | 0.00 | $0.00 | 3.7M |
| 2025-11-20 | 0.00 | $0.00 | 4580 |
| 2025-11-19 | 0.00 | $0.00 | 4580 |
| 2025-11-18 | 0.00 | $0.00 | 5005 |
| 2025-11-17 | 0.00 | $0.00 | 201500 |
| 2025-11-14 | 0.00 | $0.00 | 4580 |
| 2025-11-13 | 0.00 | $0.00 | 4580 |
| 2025-11-12 | 0.00 | $0.00 | 4580 |
| 2025-11-11 | 0.00 | $0.00 | 4580 |
| 2025-11-10 | 0.00 | $0.00 | 4580 |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 4580 |
| 2025-11-05 | 0.00 | $0.00 | 4580 |
| 2025-11-04 | 0.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 4580 |
| 2025-10-31 | 0.00 | $0.00 | 4580 |
| 2025-10-30 | 0.00 | $0.00 | 4580 |
| 2025-10-29 | 0.00 | $0.00 | 4580 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | 260 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 5000 |
| 2025-10-16 | 0.00 | $0.00 | 910082 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10785 |
| 2025-09-23 | 0.00 | $0.00 | 4580 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5.7M |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | 5367 |
| 2025-09-15 | 0.00 | $0.00 | 110 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 10000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.1M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1.3M |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | 6100 |
| 2025-08-26 | 0.00 | $0.00 | 7.0M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12280 |
| 2025-08-21 | 0.00 | $0.00 | 12280 |
| 2025-08-20 | 0.00 | $0.00 | 12280 |
| 2025-08-19 | 0.00 | $0.00 | 12280 |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500124 |
| 2025-08-08 | 0.00 | $0.00 | 5000 |
| 2025-08-07 | 0.00 | $0.00 | 370020 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12280 |
| 2025-07-25 | 0.00 | $0.00 | 12280 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12280 |
| 2025-07-18 | 0.00 | $0.00 | 13.8M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50010 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1265 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2975 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 83781 |
| 2025-06-02 | 0.00 | $0.00 | 120 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | 17992 |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4900 |
| 2025-05-14 | 0.00 | $0.00 | 4900 |
| 2025-05-13 | 0.00 | $0.00 | 4900 |
| 2025-05-12 | 0.00 | $0.00 | 4920 |
| 2025-05-09 | 0.00 | $0.00 | 4900 |
| 2025-05-08 | 0.00 | $0.00 | 4900 |
| 2025-05-07 | 0.00 | $0.00 | 146000 |
| 2025-05-06 | 0.00 | $0.00 | 10340 |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 3.6M |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 3000 |
| 2025-04-29 | 0.00 | $0.00 | 1.0M |
| 2025-04-28 | 0.00 | $0.00 | 12000 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 628500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 360000 |
| 2025-04-15 | 0.00 | $0.00 | 360000 |
| 2025-04-14 | 0.00 | $0.00 | 360000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 360000 |
| 2025-04-09 | 0.00 | $0.00 | 360000 |
| 2025-04-08 | 0.00 | $0.00 | 360000 |
| 2025-04-07 | 0.00 | $0.00 | 571600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 360000 |
| 2025-04-02 | 0.00 | $0.00 | 360000 |
| 2025-04-01 | 0.00 | $0.00 | 360000 |
| 2025-03-31 | 0.00 | $0.00 | 360000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 360000 |
| 2025-03-26 | 0.00 | $0.00 | 360000 |
| 2025-03-25 | 0.00 | $0.00 | 360000 |
| 2025-03-24 | 0.00 | $0.00 | 360000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360000 |
| 2025-03-19 | 0.00 | $0.00 | 360000 |
| 2025-03-18 | 0.00 | $0.00 | 360000 |
| 2025-03-17 | 0.00 | $0.00 | 360000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 360000 |
| 2025-03-12 | 0.00 | $0.00 | 360000 |
| 2025-03-11 | 0.00 | $0.00 | 360000 |
| 2025-03-10 | 0.00 | $0.00 | 360000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360000 |
| 2025-03-05 | 0.00 | $0.00 | 360000 |
| 2025-03-04 | 0.00 | $0.00 | 360000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 360000 |
| 2025-02-26 | 0.00 | $0.00 | 360000 |
| 2025-02-25 | 0.00 | $0.00 | 360000 |
| 2025-02-24 | 0.00 | $0.00 | 360000 |
| 2025-02-21 | 0.00 | $0.00 | 642012 |
| 2025-02-20 | 0.00 | $0.00 | 360000 |
| 2025-02-19 | 0.00 | $0.00 | 360000 |
| 2025-02-18 | 0.00 | $0.00 | 360000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 360000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 360000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 360000 |
| 2025-02-05 | 0.00 | $0.00 | 360000 |
| 2025-02-04 | 0.00 | $0.00 | 510 |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 360000 |
| 2025-01-28 | 0.00 | $0.00 | 360000 |
| 2025-01-27 | 0.00 | $0.00 | 20000 |
| 2025-01-24 | 0.00 | $0.00 | 121173 |
| 2025-01-23 | 0.00 | $0.00 | 360000 |
| 2025-01-22 | 0.00 | $0.00 | 360000 |
| 2025-01-21 | 0.00 | $0.00 | 360000 |
| 2025-01-17 | 0.00 | $0.00 | 360000 |
| 2025-01-16 | 0.00 | $0.00 | 650000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 5.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.5M |
| 2025-01-10 | 0.00 | $0.00 | 3.6M |
| 2025-01-08 | 0.00 | $0.00 | 301500 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 11.6M |
| 2025-01-03 | 0.00 | $0.00 | 419200 |
| 2025-01-02 | 0.00 | $0.00 | 820000 |
| 2024-12-31 | 0.00 | $0.00 | 3.1M |
| 2024-12-30 | 0.00 | $0.00 | 505046 |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 4.2M |
| 2024-12-24 | 0.00 | $0.00 | 4.0M |
| 2024-12-23 | 0.00 | $0.00 | 451020 |
| 2024-12-20 | 0.00 | $0.00 | 5.2M |
| 2024-12-19 | 0.00 | $0.00 | 11.5M |
| 2024-12-18 | 0.00 | $0.00 | 10.8M |
| 2024-12-17 | 0.00 | $0.00 | 520200 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 4.8M |
| 2024-12-12 | 0.00 | $0.00 | 27.1M |
| 2024-12-11 | 0.00 | $0.00 | 6.1M |
| 2024-12-10 | 0.00 | $0.00 | 6.1M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 5.6M |
| 2024-12-05 | 0.00 | $0.00 | 6.1M |
| 2024-12-04 | 0.00 | $0.00 | 28.3M |
| 2024-12-03 | 0.00 | $0.00 | 14.5M |
| 2024-12-02 | 0.00 | $0.00 | 304.7M |
| 2024-11-29 | 0.00 | $0.00 | 3500 |
| 2024-11-27 | 0.00 | $0.00 | 56.4M |
| 2024-11-26 | 0.00 | $0.00 | 26622 |
| 2024-11-25 | 0.00 | $0.00 | 829944 |
| 2024-11-22 | 0.00 | $0.00 | 2.2M |
| 2024-11-21 | 0.00 | $0.00 | 190000 |
| 2024-11-20 | 0.00 | $0.00 | 530772 |
| 2024-11-19 | 0.00 | $0.00 | 200127 |
| 2024-11-18 | 0.00 | $0.00 | 2.9M |
| 2024-11-15 | 0.00 | $0.00 | 35724 |
| 2024-11-14 | 0.00 | $0.00 | 71113 |
| 2024-11-13 | 0.00 | $0.00 | 6.2M |
| 2024-11-12 | 0.00 | $0.00 | 202351 |
| 2024-11-11 | 0.00 | $0.00 | 8.0M |
| 2024-11-08 | 0.00 | $0.00 | 402500 |
| 2024-11-07 | 0.00 | $0.00 | 146740 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | 0.00 | $0.00 | 482119 |
| 2024-11-04 | 0.00 | $0.00 | 1000000 |
| 2024-11-01 | 0.00 | $0.00 | 402800 |
| 2024-10-31 | 0.00 | $0.00 | 410046 |
| 2024-10-30 | 0.00 | $0.00 | 304000 |
| 2024-10-29 | 0.00 | $0.00 | 1.8M |
| 2024-10-28 | 0.00 | $0.00 | 2.9M |
| 2024-10-25 | 0.00 | $0.00 | 1.3M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 1.5M |
| 2024-10-22 | 0.00 | $0.00 | 3.0M |
| 2024-10-21 | 0.00 | $0.00 | 6.8M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 12.3M |
| 2024-10-16 | 0.00 | $0.00 | 6.3M |
| 2024-10-15 | 0.00 | $0.00 | 963 |
| 2024-10-14 | 0.00 | $0.00 | 113451 |
| 2024-10-11 | 0.00 | $0.00 | 4777 |
| 2024-10-10 | 0.00 | $0.00 | 8.8M |
| 2024-10-09 | 0.00 | $0.00 | 4088 |
| 2024-10-08 | 0.00 | $0.00 | 32625 |
| 2024-10-07 | 0.00 | $0.00 | 8.8M |
| 2024-10-04 | 0.00 | $0.00 | 8.8M |
| 2024-10-03 | 0.00 | $0.00 | 8.8M |
| 2024-10-02 | 0.00 | $0.00 | 20240 |
| 2024-10-01 | 0.00 | $0.00 | 8.8M |
| 2024-09-30 | 0.00 | $0.00 | 600176 |
| 2024-09-27 | 0.00 | $0.00 | 1.0M |
| 2024-09-26 | 0.00 | $0.00 | 8.9M |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 411857 |
| 2024-09-23 | 0.00 | $0.00 | 195050 |
| 2024-09-20 | 0.00 | $0.00 | 60364 |
| 2024-09-19 | 0.00 | $0.00 | 7.0M |
| 2024-09-18 | 0.00 | $0.00 | 2.9M |
| 2024-09-17 | 0.00 | $0.00 | 2.9M |
| 2024-09-16 | 0.00 | $0.00 | 92646 |
| 2024-09-13 | 0.00 | $0.00 | 1.5M |
| 2024-09-12 | 0.00 | $0.00 | 1.0M |
| 2024-09-11 | 0.00 | $0.00 | 3.1M |
| 2024-09-10 | 0.00 | $0.00 | 2.7M |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1.3M |
| 2024-09-05 | 0.00 | $0.00 | 2.4M |
| 2024-09-04 | 0.00 | $0.00 | 1070 |
| 2024-09-03 | 0.00 | $0.00 | 310625 |
| 2024-08-30 | 0.00 | $0.00 | 403588 |
| 2024-08-29 | 0.00 | $0.00 | 1.7M |
| 2024-08-28 | 0.00 | $0.00 | 1.7M |
| 2024-08-27 | 0.00 | $0.00 | 10.8M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 260000 |
| 2024-08-22 | 0.00 | $0.00 | 1.7M |
| 2024-08-21 | 0.00 | $0.00 | 150950 |
| 2024-08-20 | 0.00 | $0.00 | 499900 |
| 2024-08-19 | 0.00 | $0.00 | 999001 |
| 2024-08-16 | 0.00 | $0.00 | 1.0M |
| 2024-08-15 | 0.00 | $0.00 | 14434 |
| 2024-08-14 | 0.00 | $0.00 | 599416 |
| 2024-08-13 | 0.00 | $0.00 | 1.5M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 340001 |
| 2024-08-08 | 0.00 | $0.00 | 773964 |
| 2024-08-07 | 0.00 | $0.00 | 1.4M |
| 2024-08-06 | 0.00 | $0.00 | 12.2M |
| 2024-08-05 | 0.00 | $0.00 | 2.9M |
| 2024-08-02 | 0.00 | $0.00 | 700006 |
| 2024-08-01 | 0.00 | $0.00 | 511139 |
| 2024-07-31 | 0.00 | $0.00 | 39600 |
| 2024-07-30 | 0.00 | $0.00 | 600113 |
| 2024-07-29 | 0.00 | $0.00 | 400655 |
| 2024-07-26 | 0.00 | $0.00 | 10.1M |
| 2024-07-25 | 0.00 | $0.00 | 2704 |
| 2024-07-24 | 0.00 | $0.00 | 1.8M |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 315220 |
| 2024-07-19 | 0.00 | $0.00 | 10650 |
| 2024-07-18 | 0.00 | $0.00 | 1.1M |
| 2024-07-17 | 0.00 | $0.00 | 1.5M |
| 2024-07-16 | 0.00 | $0.00 | 208040 |
| 2024-07-15 | 0.00 | $0.00 | 950280 |
| 2024-07-12 | 0.00 | $0.00 | 6.7M |
| 2024-07-11 | 0.00 | $0.00 | 833564 |
| 2024-07-10 | 0.00 | $0.00 | 160025 |
| 2024-07-09 | 0.00 | $0.00 | 98000 |
| 2024-07-08 | 0.00 | $0.00 | 11.4M |
| 2024-07-05 | 0.00 | $0.00 | 2.4M |
| 2024-07-03 | 0.00 | $0.00 | 500024 |
| 2024-07-02 | 0.00 | $0.00 | 196557 |
| 2024-07-01 | 0.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 316950 |
| 2024-06-27 | 0.00 | $0.00 | 59865 |
| 2024-06-26 | 0.00 | $0.00 | 2.1M |
| 2024-06-25 | 0.00 | $0.00 | 433413 |
| 2024-06-24 | 0.00 | $0.00 | 2.0M |
| 2024-06-21 | 0.00 | $0.00 | 5.5M |
| 2024-06-20 | 0.00 | $0.00 | 164020 |
| 2024-06-18 | 0.00 | $0.00 | 18816 |
| 2024-06-17 | 0.00 | $0.00 | 20164 |
| 2024-06-14 | 0.00 | $0.00 | 33050 |
| 2024-06-13 | 0.00 | $0.00 | 380548 |
| 2024-06-12 | 0.00 | $0.00 | 175617 |
| 2024-06-11 | 0.00 | $0.00 | 13.2M |
| 2024-06-10 | 0.00 | $0.00 | 20.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 16.5M |
| 2024-06-04 | 0.00 | $0.00 | 4.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.6M |
| 2024-05-31 | 0.00 | $0.00 | 3.0M |
| 2024-05-30 | 0.00 | $0.00 | 3.6M |
| 2024-05-29 | 0.00 | $0.00 | 50024 |
| 2024-05-28 | 0.00 | $0.00 | 22062 |
| 2024-05-24 | 0.00 | $0.00 | 100755 |
| 2024-05-23 | 0.00 | $0.00 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 16.4M |
| 2024-05-21 | 0.00 | $0.00 | 9.7M |
| 2024-05-20 | 0.00 | $0.00 | 1.4M |
| 2024-05-17 | 0.00 | $0.00 | 1.9M |
| 2024-05-16 | 0.00 | $0.00 | 330102 |
| 2024-05-15 | 0.00 | $0.00 | 10.6M |
| 2024-05-14 | 0.00 | $0.00 | 3.8M |
| 2024-05-13 | 0.00 | $0.00 | 2073 |
| 2024-05-10 | 0.00 | $0.00 | 3.1M |
| 2024-05-09 | 0.00 | $0.00 | 2.0M |
| 2024-05-08 | 0.00 | $0.00 | 3.1M |
| 2024-05-07 | 0.00 | $0.00 | 335840 |
| 2024-05-06 | 0.00 | $0.00 | 1.7M |
| 2024-05-03 | 0.00 | $0.00 | 3.8M |
| 2024-05-02 | 0.00 | $0.00 | 1.5M |
| 2024-05-01 | 0.00 | $0.00 | 9.0M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 4.5M |
| 2024-04-24 | 0.00 | $0.00 | 111331 |
| 2024-04-23 | 0.00 | $0.00 | 4.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.2M |
| 2024-04-19 | 0.00 | $0.00 | 77095 |
| 2024-04-18 | 0.00 | $0.00 | 252 |
| 2024-04-17 | 0.00 | $0.00 | 14.0M |
| 2024-04-16 | 0.00 | $0.00 | 3.2M |
| 2024-04-15 | 0.00 | $0.00 | 2.8M |
| 2024-04-12 | 0.00 | $0.00 | 501027 |
| 2024-04-11 | 0.00 | $0.00 | 3.4M |
| 2024-04-10 | 0.00 | $0.00 | 77015 |
| 2024-04-09 | 0.00 | $0.00 | 11.1M |
| 2024-04-08 | 0.00 | $0.00 | 13.9M |
| 2024-04-05 | 0.00 | $0.00 | 3.4M |
| 2024-04-04 | 0.00 | $0.00 | 566139 |
| 2024-04-03 | 0.00 | $0.00 | 248667 |
| 2024-04-02 | 0.00 | $0.00 | 841571 |
| 2024-04-01 | 0.00 | $0.00 | 1.0M |
| 2024-03-28 | 0.00 | $0.00 | 1.3M |
| 2024-03-27 | 0.00 | $0.00 | 3.7M |
| 2024-03-26 | 0.00 | $0.00 | 1.1M |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 359911 |
| 2024-03-21 | 0.00 | $0.00 | 4.3M |
| 2024-03-20 | 0.00 | $0.00 | 1.0M |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-18 | 0.00 | $0.00 | 81500 |
| 2024-03-15 | 0.00 | $0.00 | 170015 |
| 2024-03-14 | 0.00 | $0.00 | 6.5M |
| 2024-03-13 | 0.00 | $0.00 | 2.5M |
| 2024-03-12 | 0.00 | $0.00 | 464763 |
| 2024-03-11 | 0.00 | $0.00 | 392 |
| 2024-03-08 | 0.00 | $0.00 | 1.2M |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 108208 |
| 2024-03-05 | 0.00 | $0.00 | 870024 |
| 2024-03-04 | 0.00 | $0.00 | 4.4M |
| 2024-03-01 | 0.00 | $0.00 | 5.8M |
| 2024-02-29 | 0.00 | $0.00 | 8.1M |
| 2024-02-28 | 0.00 | $0.00 | 905733 |
| 2024-02-27 | 0.00 | $0.00 | 561219 |
| 2024-02-26 | 0.00 | $0.00 | 3.5M |
| 2024-02-23 | 0.00 | $0.00 | 4.7M |
| 2024-02-22 | 0.00 | $0.00 | 1.5M |
| 2024-02-21 | 0.00 | $0.00 | 1.1M |
| 2024-02-20 | 0.00 | $0.00 | 2.8M |
| 2024-02-16 | 0.00 | $0.00 | 1.6M |
| 2024-02-15 | 0.00 | $0.00 | 278241 |
| 2024-02-14 | 0.00 | $0.00 | 4.4M |
| 2024-02-13 | 0.00 | $0.00 | 1.8M |
| 2024-02-12 | 0.00 | $0.00 | 4.0M |
| 2024-02-09 | 0.00 | $0.00 | 2.1M |
| 2024-02-08 | 0.00 | $0.00 | 5.7M |
| 2024-02-07 | 0.00 | $0.00 | 6.2M |
| 2024-02-06 | 0.00 | $0.00 | 3.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.5M |
| 2024-02-02 | 0.00 | $0.00 | 3.9M |
| 2024-02-01 | 0.00 | $0.00 | 9.1M |
| 2024-01-31 | 0.00 | $0.00 | 2.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.3M |
| 2024-01-29 | 0.00 | $0.00 | 8.8M |
| 2024-01-26 | 0.00 | $0.00 | 2.3M |
| 2024-01-25 | 0.00 | $0.00 | 5.3M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | 0.00 | $0.00 | 5.0M |
| 2024-01-22 | 0.00 | $0.00 | 122052 |
| 2024-01-19 | 0.00 | $0.00 | 1176 |
| 2024-01-18 | 0.00 | $0.00 | 1.3M |
| 2024-01-17 | 0.00 | $0.00 | 4.6M |
| 2024-01-16 | 0.00 | $0.00 | 8.2M |
| 2024-01-12 | 0.00 | $0.00 | 202800 |
| 2024-01-11 | 0.00 | $0.00 | 7.1M |
| 2024-01-10 | 0.00 | $0.00 | 167431 |
| 2024-01-09 | 0.00 | $0.00 | 13.7M |
| 2024-01-08 | 0.00 | $0.00 | 667061 |
| 2024-01-05 | 0.00 | $0.00 | 8.8M |
| 2024-01-04 | 0.00 | $0.00 | 410 |
| 2024-01-03 | 0.00 | $0.00 | 3.7M |
| 2024-01-02 | 0.00 | $0.00 | 1.1M |
| 2023-12-29 | 0.00 | $0.00 | 2.2M |
| 2023-12-28 | 0.00 | $0.00 | 11.3M |
| 2023-12-27 | 0.00 | $0.00 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 1.3M |
| 2023-12-22 | 0.00 | $0.00 | 8.5M |
| 2023-12-21 | 0.00 | $0.00 | 27.9M |
| 2023-12-20 | 0.00 | $0.00 | 3.2M |
| 2023-12-19 | 0.00 | $0.00 | 6.7M |
| 2023-12-18 | 0.00 | $0.00 | 5.6M |
| 2023-12-15 | 0.00 | $0.00 | 3.6M |
| 2023-12-14 | 0.00 | $0.00 | 7.9M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 7.0M |
| 2023-12-07 | 0.00 | $0.00 | 5.5M |
| 2023-12-06 | 0.00 | $0.00 | 21.7M |
| 2023-12-05 | 0.00 | $0.00 | 4.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.4M |
| 2023-12-01 | 0.00 | $0.00 | 246123 |
| 2023-11-30 | 0.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 100132 |
| 2023-11-28 | 0.00 | $0.00 | 2.2M |
| 2023-11-27 | 0.00 | $0.00 | 27.4M |
| 2023-11-24 | 0.00 | $0.00 | 8.4M |
| 2023-11-22 | 0.00 | $0.00 | 5.0M |
| 2023-11-21 | 0.00 | $0.00 | 75.3M |
| 2023-11-20 | 0.00 | $0.00 | 31.9M |
| 2023-11-17 | 0.00 | $0.00 | 34.3M |
| 2023-11-16 | 0.00 | $0.00 | 76.5M |
| 2023-11-15 | 0.00 | $0.00 | 157.2M |
| 2023-11-14 | 0.00 | $0.00 | 1.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.1M |
| 2023-11-10 | 0.00 | $0.00 | 15.4M |
| 2023-11-09 | 0.00 | $0.00 | 3.0M |
| 2023-11-08 | 0.00 | $0.00 | 4.6M |
| 2023-11-07 | 0.00 | $0.00 | 686820 |
| 2023-11-06 | 0.00 | $0.00 | 4.0M |
| 2023-11-03 | 0.00 | $0.00 | 4.2M |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 3.8M |
| 2023-10-31 | 0.00 | $0.00 | 1.5M |
| 2023-10-30 | 0.00 | $0.00 | 2.2M |
| 2023-10-27 | 0.00 | $0.00 | 7.0M |
| 2023-10-26 | 0.00 | $0.00 | 1699 |
| 2023-10-25 | 0.00 | $0.00 | 10.0M |
| 2023-10-24 | 0.00 | $0.00 | 16.1M |
| 2023-10-23 | 0.00 | $0.00 | 10.4M |
| 2023-10-20 | 0.00 | $0.00 | 2.1M |
| 2023-10-19 | 0.00 | $0.00 | 11.8M |
| 2023-10-18 | 0.00 | $0.00 | 53.7M |
| 2023-10-17 | 0.00 | $0.00 | 1.4M |
| 2023-10-16 | 0.00 | $0.00 | 5.8M |
| 2023-10-13 | 0.00 | $0.00 | 2.4M |
| 2023-10-12 | 0.00 | $0.00 | 159700 |
| 2023-10-11 | 0.00 | $0.00 | 3.6M |
| 2023-10-10 | 0.00 | $0.00 | 658121 |
| 2023-10-09 | 0.00 | $0.00 | 2.0M |
| 2023-10-06 | 0.00 | $0.00 | 4.5M |
| 2023-10-05 | 0.00 | $0.00 | 2.0M |
| 2023-10-04 | 0.00 | $0.00 | 911508 |
| 2023-10-03 | 0.00 | $0.00 | 5.2M |
| 2023-10-02 | 0.00 | $0.00 | 3.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.7M |
| 2023-09-28 | 0.00 | $0.00 | 4.1M |
| 2023-09-27 | 0.00 | $0.00 | 12.6M |
| 2023-09-26 | 0.00 | $0.00 | 10.2M |
| 2023-09-25 | 0.00 | $0.00 | 1.0M |
| 2023-09-22 | 0.00 | $0.00 | 14.0M |
| 2023-09-21 | 0.00 | $0.00 | 16.7M |
| 2023-09-20 | 0.00 | $0.00 | 22.8M |
| 2023-09-19 | 0.00 | $0.00 | 10.7M |
| 2023-09-18 | 0.00 | $0.00 | 11.5M |
| 2023-09-15 | 0.00 | $0.00 | 37.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 12.1M |
| 2023-09-12 | 0.00 | $0.00 | 8.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.4M |
| 2023-09-08 | 0.00 | $0.00 | 8.4M |
| 2023-09-07 | 0.00 | $0.00 | 29.4M |
| 2023-09-06 | 0.00 | $0.00 | 25.4M |
| 2023-09-05 | 0.00 | $0.00 | 10.4M |
| 2023-09-01 | 0.00 | $0.00 | 11.4M |
| 2023-08-31 | 0.00 | $0.00 | 8.2M |
| 2023-08-30 | 0.00 | $0.00 | 7.3M |
| 2023-08-29 | 0.00 | $0.00 | 8.4M |
| 2023-08-28 | 0.00 | $0.00 | 21.7M |
| 2023-08-25 | 0.00 | $0.00 | 40.1M |
| 2023-08-24 | 0.00 | $0.00 | 12.7M |
| 2023-08-23 | 0.00 | $0.00 | 27.6M |
| 2023-08-22 | 0.00 | $0.00 | 3.8M |
| 2023-08-21 | 0.00 | $0.00 | 2.6M |
| 2023-08-18 | 0.00 | $0.00 | 14.2M |
| 2023-08-17 | 0.00 | $0.00 | 7.6M |
| 2023-08-16 | 0.00 | $0.00 | 8.1M |
| 2023-08-15 | 0.00 | $0.00 | 6.3M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 8.0M |
| 2023-08-10 | 0.00 | $0.00 | 3.3M |
| 2023-08-09 | 0.00 | $0.00 | 10.1M |
| 2023-08-08 | 0.00 | $0.00 | 6.8M |
| 2023-08-07 | 0.00 | $0.00 | 8.0M |
| 2023-08-04 | 0.00 | $0.00 | 6.5M |
| 2023-08-03 | 0.00 | $0.00 | 2.4M |
| 2023-08-02 | 0.00 | $0.00 | 6.2M |
| 2023-08-01 | 0.00 | $0.00 | 2.0M |
| 2023-07-31 | 0.00 | $0.00 | 5.2M |
| 2023-07-28 | 0.00 | $0.00 | 13.2M |
| 2023-07-27 | 0.00 | $0.00 | 5.5M |
| 2023-07-26 | 0.00 | $0.00 | 5.8M |
| 2023-07-25 | 0.00 | $0.00 | 3.7M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 25.4M |
| 2023-07-20 | 0.00 | $0.00 | 16.6M |
| 2023-07-19 | 0.00 | $0.00 | 47.1M |
| 2023-07-18 | 0.00 | $0.00 | 19.4M |
| 2023-07-17 | 0.00 | $0.00 | 103.8M |
| 2023-07-14 | 0.00 | $0.00 | 138.5M |
| 2023-07-13 | 0.00 | $0.00 | 2.8M |
| 2023-07-12 | 0.00 | $0.00 | 4.5M |
| 2023-07-11 | 0.00 | $0.00 | 4.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.4M |
| 2023-07-06 | 0.00 | $0.00 | 500026 |
| 2023-07-05 | 0.00 | $0.00 | 9.1M |
| 2023-07-03 | 0.00 | $0.00 | 4.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.9M |
| 2023-06-29 | 0.00 | $0.00 | 8.1M |
| 2023-06-28 | 0.00 | $0.00 | 350531 |
| 2023-06-27 | 0.00 | $0.00 | 1.2M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 12.3M |
| 2023-06-22 | 0.00 | $0.00 | 25.6M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 13.5M |
| 2023-06-16 | 0.00 | $0.00 | 3.4M |
| 2023-06-15 | 0.00 | $0.00 | 26443 |
| 2023-06-14 | 0.00 | $0.00 | 7.7M |
| 2023-06-13 | 0.00 | $0.00 | 5.1M |
| 2023-06-12 | 0.00 | $0.00 | 8.4M |
| 2023-06-09 | 0.00 | $0.00 | 5.8M |
| 2023-06-08 | 0.00 | $0.00 | 4.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.2M |
| 2023-06-06 | 0.00 | $0.00 | 5.1M |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1.5M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.5M |
| 2023-05-30 | 0.00 | $0.00 | 301955 |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 314237 |
| 2023-05-24 | 0.00 | $0.00 | 8.1M |
| 2023-05-23 | 0.00 | $0.00 | 2.7M |
| 2023-05-22 | 0.00 | $0.00 | 148972 |
| 2023-05-19 | 0.00 | $0.00 | 8.9M |
| 2023-05-18 | 0.00 | $0.00 | 7.5M |
| 2023-05-17 | 0.00 | $0.00 | 801448 |
| 2023-05-16 | 0.00 | $0.00 | 340916 |
| 2023-05-15 | 0.00 | $0.00 | 121471 |
| 2023-05-12 | 0.00 | $0.00 | 1.3M |
| 2023-05-11 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 1.7M |
| 2023-05-09 | 0.00 | $0.00 | 7.8M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | 0.00 | $0.00 | 14.0M |
| 2023-05-03 | 0.00 | $0.00 | 7.4M |
| 2023-05-02 | 0.00 | $0.00 | 18.2M |
| 2023-05-01 | 0.00 | $0.00 | 16.3M |
| 2023-04-28 | 0.00 | $0.00 | 9.0M |
| 2023-04-27 | 0.00 | $0.00 | 10.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.3M |
| 2023-04-25 | 0.00 | $0.00 | 26.5M |
| 2023-04-24 | 0.00 | $0.00 | 12.5M |
| 2023-04-21 | 0.00 | $0.00 | 19.7M |
| 2023-04-20 | 0.00 | $0.00 | 1.7M |
| 2023-04-19 | 0.00 | $0.00 | 23.5M |
| 2023-04-18 | 0.00 | $0.00 | 19.5M |
| 2023-04-17 | 0.00 | $0.00 | 8.0M |
| 2023-04-14 | 0.00 | $0.00 | 753546 |
| 2023-04-13 | 0.00 | $0.00 | 2.2M |
| 2023-04-12 | 0.00 | $0.00 | 5.8M |
| 2023-04-11 | 0.00 | $0.00 | 66.8M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 6.9M |
| 2023-04-05 | 0.00 | $0.00 | 34.2M |
| 2023-04-04 | 0.00 | $0.00 | 5.5M |
| 2023-04-03 | 0.00 | $0.00 | 10.8M |
| 2023-03-31 | 0.00 | $0.00 | 7.1M |
| 2023-03-30 | 0.00 | $0.00 | 24.4M |
| 2023-03-29 | 0.00 | $0.00 | 10.7M |
| 2023-03-28 | 0.00 | $0.00 | 1.5M |
| 2023-03-27 | 0.00 | $0.00 | 18.9M |
| 2023-03-24 | 0.00 | $0.00 | 29.8M |
| 2023-03-23 | 0.00 | $0.00 | 21.2M |
| 2023-03-22 | 0.00 | $0.00 | 25.4M |
| 2023-03-21 | 0.00 | $0.00 | 75.5M |
| 2023-03-20 | 0.00 | $0.00 | 60.1M |
| 2023-03-17 | 0.00 | $0.00 | 78.7M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 14.6M |
| 2023-03-14 | 0.00 | $0.00 | 13.3M |
| 2023-03-13 | 0.00 | $0.00 | 11.8M |
| 2023-03-10 | 0.00 | $0.00 | 55.6M |
| 2023-03-09 | 0.00 | $0.00 | 17.2M |
| 2023-03-08 | 0.00 | $0.00 | 18.5M |
| 2023-03-07 | 0.00 | $0.00 | 13.6M |
| 2023-03-06 | 0.00 | $0.00 | 129.0M |
| 2023-03-03 | 0.00 | $0.00 | 5.6M |
| 2023-03-02 | 0.00 | $0.00 | 20.4M |
| 2023-03-01 | 0.00 | $0.00 | 5.9M |
| 2023-02-28 | 0.00 | $0.00 | 7.7M |
| 2023-02-27 | 0.00 | $0.00 | 38.1M |
| 2023-02-24 | 0.00 | $0.00 | 10.9M |
| 2023-02-23 | 0.00 | $0.00 | 20.9M |
| 2023-02-22 | 0.00 | $0.00 | 23.2M |
| 2023-02-21 | 0.00 | $0.00 | 12.6M |
| 2023-02-17 | 0.00 | $0.00 | 23.7M |
| 2023-02-16 | 0.00 | $0.00 | 26.9M |
| 2023-02-15 | 0.00 | $0.00 | 213.5M |
| 2023-02-14 | 0.00 | $0.00 | 75.7M |
| 2023-02-13 | 0.00 | $0.00 | 15.9M |
| 2023-02-10 | 0.00 | $0.00 | 18.0M |
| 2023-02-09 | 0.00 | $0.00 | 33.1M |
| 2023-02-08 | 0.00 | $0.00 | 15.7M |
| 2023-02-07 | 0.00 | $0.00 | 10.6M |
| 2023-02-06 | 0.00 | $0.00 | 37.8M |
| 2023-02-03 | 0.00 | $0.00 | 59.9M |
| 2023-02-02 | 0.00 | $0.00 | 37.2M |
| 2023-02-01 | 0.00 | $0.00 | 18.2M |
| 2023-01-31 | 0.00 | $0.00 | 17.7M |
| 2023-01-30 | 0.00 | $0.00 | 41.4M |
| 2023-01-27 | 0.00 | $0.00 | 24.6M |
| 2023-01-26 | 0.00 | $0.00 | 27.0M |
| 2023-01-25 | 0.00 | $0.00 | 17.8M |
| 2023-01-24 | 0.00 | $0.00 | 8.4M |
| 2023-01-23 | 0.00 | $0.00 | 8.6M |
| 2023-01-20 | 0.00 | $0.00 | 9.6M |
| 2023-01-19 | 0.00 | $0.00 | 24.1M |
| 2023-01-18 | 0.00 | $0.00 | 19.3M |
| 2023-01-17 | 0.00 | $0.00 | 14.1M |
| 2023-01-13 | 0.00 | $0.00 | 15.5M |
| 2023-01-12 | 0.00 | $0.00 | 19.8M |
| 2023-01-11 | 0.00 | $0.00 | 90.8M |
| 2023-01-10 | 0.00 | $0.00 | 9.4M |
| 2023-01-09 | 0.00 | $0.00 | 17.5M |
| 2023-01-06 | 0.00 | $0.00 | 16.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.9M |
| 2023-01-04 | 0.00 | $0.00 | 4.0M |
| 2023-01-03 | 0.00 | $0.00 | 4.2M |
| 2022-12-30 | 0.00 | $0.00 | 17.1M |
| 2022-12-29 | 0.00 | $0.00 | 13.6M |
| 2022-12-28 | 0.00 | $0.00 | 3.6M |
| 2022-12-27 | 0.00 | $0.00 | 9.9M |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 18.7M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | 27.5M |
| 2022-12-19 | 0.00 | $0.00 | 27.0M |
| 2022-12-16 | 0.00 | $0.00 | 41.2M |
| 2022-12-15 | 0.00 | $0.00 | 14.2M |
| 2022-12-14 | 0.00 | $0.00 | 23.6M |
| 2022-12-13 | 0.00 | $0.00 | 10.9M |
| 2022-12-12 | 0.00 | $0.00 | 9.0M |
| 2022-12-09 | 0.00 | $0.00 | 23.8M |
| 2022-12-08 | 0.00 | $0.00 | 19.1M |
| 2022-12-07 | 0.00 | $0.00 | 7.2M |
| 2022-12-06 | 0.00 | $0.00 | 21.0M |
| 2022-12-05 | 0.00 | $0.00 | 15.6M |
| 2022-12-02 | 0.00 | $0.00 | 17.7M |
| 2022-12-01 | 0.00 | $0.00 | 17.8M |
| 2022-11-30 | 0.00 | $0.00 | 23.1M |
| 2022-11-29 | 0.00 | $0.00 | 140.4M |
| 2022-11-28 | 0.00 | $0.00 | 34.4M |
| 2022-11-25 | 0.00 | $0.00 | 11.7M |
| 2022-11-23 | 0.00 | $0.00 | 30.3M |
| 2022-11-22 | 0.00 | $0.00 | 67.1M |
| 2022-11-21 | 0.00 | $0.00 | 46.5M |
| 2022-11-18 | 0.00 | $0.00 | 104.5M |
| 2022-11-17 | 0.00 | $0.00 | 15.4M |
| 2022-11-16 | 0.00 | $0.00 | 27.9M |
| 2022-11-15 | 0.00 | $0.00 | 112.7M |
| 2022-11-14 | 0.00 | $0.00 | 19.7M |
| 2022-11-11 | 0.00 | $0.00 | 29.4M |
| 2022-11-10 | 0.00 | $0.00 | 18.0M |
| 2022-11-09 | 0.00 | $0.00 | 20.1M |
| 2022-11-08 | 0.00 | $0.00 | 17.4M |
| 2022-11-07 | 0.00 | $0.00 | 25.1M |
| 2022-11-04 | 0.00 | $0.00 | 22.2M |
| 2022-11-03 | 0.00 | $0.00 | 18.3M |
| 2022-11-02 | 0.00 | $0.00 | 18.3M |
| 2022-11-01 | 0.00 | $0.00 | 48.4M |
| 2022-10-31 | 0.00 | $0.00 | 23.8M |
| 2022-10-28 | 0.00 | $0.00 | 37.2M |
| 2022-10-27 | 0.00 | $0.00 | 27.2M |
| 2022-10-26 | 0.00 | $0.00 | 70.9M |
| 2022-10-25 | 0.00 | $0.00 | 28.7M |
| 2022-10-24 | 0.00 | $0.00 | 10.3M |
| 2022-10-21 | 0.00 | $0.00 | 17.8M |
| 2022-10-20 | 0.00 | $0.00 | 66.4M |
| 2022-10-19 | 0.00 | $0.00 | 25.6M |
| 2022-10-18 | 0.00 | $0.00 | 19.2M |
| 2022-10-17 | 0.00 | $0.00 | 22.7M |
| 2022-10-14 | 0.00 | $0.00 | 14.1M |
| 2022-10-13 | 0.00 | $0.00 | 6.2M |
| 2022-10-12 | 0.00 | $0.00 | 33.5M |
| 2022-10-11 | 0.00 | $0.00 | 7.4M |
| 2022-10-10 | 0.00 | $0.00 | 6.2M |
| 2022-10-07 | 0.00 | $0.00 | 22.6M |
| 2022-10-06 | 0.00 | $0.00 | 19.0M |
| 2022-10-05 | 0.00 | $0.00 | 4.3M |
| 2022-10-04 | 0.00 | $0.00 | 37.1M |
| 2022-10-03 | 0.00 | $0.00 | 38.2M |
| 2022-09-30 | 0.00 | $0.00 | 32.2M |
| 2022-09-29 | 0.00 | $0.00 | 18.2M |
| 2022-09-28 | 0.00 | $0.00 | 29.9M |
| 2022-09-27 | 0.00 | $0.00 | 33.6M |
| 2022-09-26 | 0.00 | $0.00 | 11.3M |
| 2022-09-23 | 0.00 | $0.00 | 30.6M |
| 2022-09-22 | 0.00 | $0.00 | 48.1M |
| 2022-09-21 | 0.00 | $0.00 | 38.1M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 30.5M |
| 2022-09-16 | 0.00 | $0.00 | 38.7M |
| 2022-09-15 | 0.00 | $0.00 | 30.9M |
| 2022-09-14 | 0.00 | $0.00 | 29.8M |
| 2022-09-13 | 0.00 | $0.00 | 67.9M |
| 2022-09-12 | 0.00 | $0.00 | 19.8M |
| 2022-09-09 | 0.00 | $0.00 | 10.2M |
| 2022-09-08 | 0.00 | $0.00 | 47.9M |
| 2022-09-07 | 0.00 | $0.00 | 47.1M |
| 2022-09-06 | 0.00 | $0.00 | 62.1M |
| 2022-09-02 | 0.00 | $0.00 | 31.5M |
| 2022-09-01 | 0.00 | $0.00 | 40.3M |
| 2022-08-31 | 0.00 | $0.00 | 94.8M |
| 2022-08-30 | 0.00 | $0.00 | 25.3M |
| 2022-08-29 | 0.00 | $0.00 | 26.8M |
| 2022-08-26 | 0.00 | $0.00 | 115.3M |
| 2022-08-25 | 0.00 | $0.00 | 3.3M |
| 2022-08-24 | 0.00 | $0.00 | 62.9M |
| 2022-08-23 | 0.00 | $0.00 | 104.9M |
| 2022-08-22 | 0.00 | $0.00 | 57.9M |
| 2022-08-19 | 0.00 | $0.00 | 116.9M |
| 2022-08-18 | 0.00 | $0.00 | 160.8M |
| 2022-08-17 | 0.00 | $0.00 | 170.2M |
| 2022-08-16 | 0.00 | $0.00 | 33.1M |
| 2022-08-15 | 0.00 | $0.00 | 10.5M |
| 2022-08-12 | 0.00 | $0.00 | 15.9M |
| 2022-08-11 | 0.00 | $0.00 | 13.6M |
| 2022-08-10 | 0.00 | $0.00 | 78.9M |
| 2022-08-09 | 0.00 | $0.00 | 43.4M |
| 2022-08-08 | 0.00 | $0.00 | 13.9M |
| 2022-08-05 | 0.00 | $0.00 | 17.4M |
| 2022-08-04 | 0.00 | $0.00 | 33.7M |
| 2022-08-03 | 0.00 | $0.00 | 67.5M |
| 2022-08-02 | 0.00 | $0.00 | 71.1M |
| 2022-08-01 | 0.00 | $0.00 | 19.3M |
| 2022-07-29 | 0.00 | $0.00 | 19.1M |
| 2022-07-28 | 0.00 | $0.00 | 36.8M |
| 2022-07-27 | 0.00 | $0.00 | 72.4M |
| 2022-07-26 | 0.00 | $0.00 | 11.2M |
| 2022-07-25 | 0.00 | $0.00 | 58.3M |
| 2022-07-22 | 0.00 | $0.00 | 21.2M |
| 2022-07-21 | 0.00 | $0.00 | 46.5M |
| 2022-07-20 | 0.00 | $0.00 | 24.0M |
| 2022-07-19 | 0.00 | $0.00 | 90.7M |
| 2022-07-18 | 0.00 | $0.00 | 61.8M |
| 2022-07-15 | 0.00 | $0.00 | 91.0M |
| 2022-07-14 | 0.00 | $0.00 | 86.1M |
| 2022-07-13 | 0.00 | $0.00 | 19.0M |
| 2022-07-12 | 0.00 | $0.00 | 51.0M |
| 2022-07-11 | 0.00 | $0.00 | 41.1M |
| 2022-07-08 | 0.00 | $0.00 | 19.8M |
| 2022-07-07 | 0.00 | $0.00 | 109.8M |
| 2022-07-06 | 0.00 | $0.00 | 26.6M |
| 2022-07-05 | 0.00 | $0.00 | 32.2M |
| 2022-07-01 | 0.01 | $0.00 | 74.1M |
| 2022-06-30 | 0.01 | $0.00 | 38.7M |
| 2022-06-29 | 0.01 | $0.01 | 222.9M |
| 2022-06-28 | 0.00 | $0.01 | 359.0M |
| 2022-06-27 | 0.00 | $0.00 | 42.3M |
| 2022-06-24 | 0.00 | $0.00 | 50.4M |
| 2022-06-23 | 0.00 | $0.01 | 128.5M |
| 2022-06-22 | 0.00 | $0.01 | 324.2M |
| 2022-06-21 | 0.00 | $0.00 | 19.3M |
| 2022-06-17 | 0.00 | $0.00 | 895840 |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 5.1M |
| 2022-06-14 | 0.00 | $0.00 | 7.3M |
| 2022-06-13 | 0.00 | $0.00 | 7.3M |
| 2022-06-10 | 0.00 | $0.00 | 10.1M |
| 2022-06-09 | 0.00 | $0.00 | 11.5M |
| 2022-06-08 | 0.01 | $0.00 | 8.5M |
| 2022-06-07 | 0.01 | $0.01 | 126501 |
| 2022-06-06 | 0.01 | $0.01 | 3.8M |
| 2022-06-03 | 0.01 | $0.01 | 4.4M |
| 2022-06-02 | 0.01 | $0.01 | 1.3M |
| 2022-06-01 | 0.01 | $0.01 | 7.2M |
| 2022-05-31 | 0.01 | $0.01 | 237277 |
| 2022-05-27 | 0.01 | $0.01 | 256430 |
| 2022-05-26 | 0.01 | $0.01 | 1.9M |
| 2022-05-25 | 0.01 | $0.01 | 194000 |
| 2022-05-24 | 0.01 | $0.01 | 50000 |
| 2022-05-23 | 0.01 | $0.01 | 3.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.1M |
| 2022-05-19 | 0.01 | $0.01 | 3.4M |
| 2022-05-18 | 0.01 | $0.01 | 10.2M |
| 2022-05-17 | 0.01 | $0.01 | 713755 |
| 2022-05-16 | 0.01 | $0.01 | 564889 |
| 2022-05-13 | 0.01 | $0.01 | 934321 |
| 2022-05-12 | 0.01 | $0.01 | 161524 |
| 2022-05-11 | 0.01 | $0.01 | 573083 |
| 2022-05-10 | 0.01 | $0.01 | 1.1M |
| 2022-05-09 | 0.01 | $0.01 | 1.6M |
| 2022-05-06 | 0.01 | $0.01 | 1.6M |
| 2022-05-05 | 0.01 | $0.02 | 2.0M |
| 2022-05-04 | 0.01 | $0.01 | 4.8M |
| 2022-05-03 | 0.01 | $0.01 | 3.2M |
| 2022-05-02 | 0.01 | $0.01 | 401853 |
| 2022-04-29 | 0.01 | $0.01 | 2.0M |
| 2022-04-28 | 0.01 | $0.01 | 1.2M |
| 2022-04-27 | 0.02 | $0.01 | 861074 |
| 2022-04-26 | 0.02 | $0.01 | 985359 |
| 2022-04-25 | 0.02 | $0.01 | 3760 |
| 2022-04-22 | 0.02 | $0.01 | 239674 |
| 2022-04-21 | 0.02 | $0.02 | 185872 |
| 2022-04-20 | 0.02 | $0.02 | 718625 |
| 2022-04-19 | 0.02 | $0.02 | 19.3M |
| 2022-04-18 | 0.02 | $0.02 | 918931 |
| 2022-04-14 | 0.03 | $0.02 | 609923 |
| 2022-04-13 | 0.03 | $0.02 | 496645 |
| 2022-04-12 | 0.03 | $0.03 | 630226 |
| 2022-04-11 | 0.03 | $0.03 | 480247 |
| 2022-04-08 | 0.03 | $0.03 | 229934 |
| 2022-04-07 | 0.03 | $0.03 | 3754 |
| 2022-04-06 | 0.03 | $0.03 | 58554 |
| 2022-04-05 | 0.03 | $0.03 | 218223 |
| 2022-04-04 | 0.03 | $0.03 | 248135 |
| 2022-04-01 | 0.03 | $0.03 | 304500 |
| 2022-03-31 | 0.03 | $0.03 | 364194 |
| 2022-03-30 | 0.03 | $0.03 | 552413 |
| 2022-03-29 | 0.04 | $0.03 | 202594 |
| 2022-03-28 | 0.04 | $0.03 | 1.4M |
| 2022-03-25 | 0.04 | $0.03 | 2.5M |
| 2022-03-24 | 0.04 | $0.03 | 523965 |
| 2022-03-23 | 0.04 | $0.03 | 1.2M |
| 2022-03-22 | 0.05 | $0.03 | 386181 |
| 2022-03-21 | 0.05 | $0.04 | 27334 |
| 2022-03-18 | 0.05 | $0.04 | 7620 |
| 2022-03-17 | 0.05 | $0.04 | 2111 |
| 2022-03-16 | 0.05 | $0.04 | 512 |
| 2022-03-15 | 0.05 | $0.05 | 133382 |
| 2022-03-14 | 0.05 | $0.04 | 84832 |
| 2022-03-11 | 0.05 | $0.05 | 19021 |
| 2022-03-10 | 0.05 | $0.05 | 76515 |
| 2022-03-09 | 0.05 | $0.05 | 125538 |
| 2022-03-08 | 0.04 | $0.04 | 24905 |
| 2022-03-07 | 0.04 | $0.04 | 195904 |
| 2022-03-04 | 0.04 | $0.04 | 453276 |
| 2022-03-03 | 0.04 | $0.04 | 899352 |
| 2022-03-02 | 0.04 | $0.04 | 21010 |
| 2022-03-01 | 0.04 | $0.03 | 252493 |
| 2022-02-28 | 0.04 | $0.03 | 799021 |
| 2022-02-25 | 0.04 | $0.02 | 1.1M |
| 2022-02-24 | 0.04 | $0.03 | 748601 |
| 2022-02-23 | 0.05 | $0.04 | 215222 |
| 2022-02-22 | 0.05 | $0.04 | 443717 |
| 2022-02-18 | 0.05 | $0.04 | 91720 |
| 2022-02-17 | 0.06 | $0.05 | 649811 |
| 2022-02-16 | 0.06 | $0.05 | 1.2M |
| 2022-02-15 | 0.06 | $0.05 | 38942 |
| 2022-02-14 | 0.07 | $0.05 | 11976 |
| 2022-02-11 | 0.07 | $0.05 | 38685 |
| 2022-02-10 | 0.07 | $0.06 | 4041 |
| 2022-02-09 | 0.07 | $0.06 | 230149 |
| 2022-02-08 | 0.07 | $0.07 | 201 |
| 2022-02-07 | 0.07 | $0.06 | 821999 |
| 2022-02-04 | 0.07 | $0.07 | 799374 |
| 2022-02-03 | 0.08 | $0.07 | 22505 |
| 2022-02-02 | 0.08 | $0.07 | 894834 |
| 2022-02-01 | 0.08 | $0.09 | 126700 |
| 2022-01-31 | 0.08 | $0.07 | 57975 |
| 2022-01-28 | 0.08 | $0.06 | 1.4M |
| 2022-01-27 | 0.08 | $0.07 | 652125 |
| 2022-01-26 | 0.09 | $0.07 | 703238 |
| 2022-01-25 | 0.09 | $0.08 | 989565 |
| 2022-01-24 | 0.10 | $0.08 | 517831 |
| 2022-01-21 | 0.11 | $0.10 | 5140 |
| 2022-01-20 | 0.11 | $0.10 | 2.3M |
| 2022-01-19 | 0.11 | $0.11 | 2.4M |
| 2022-01-18 | 0.12 | $0.10 | 2.5M |
| 2022-01-14 | 0.12 | $0.13 | 1.4M |
| 2022-01-13 | 0.12 | $0.10 | 1.6M |
| 2022-01-12 | 0.13 | $0.13 | 571619 |
| 2022-01-11 | 0.13 | $0.13 | 37140 |
| 2022-01-10 | 0.14 | $0.13 | 39480 |
| 2022-01-07 | 0.14 | $0.14 | 3835 |
| 2022-01-06 | 0.15 | $0.13 | 46280 |
| 2022-01-05 | 0.16 | $0.16 | 50532 |
| 2022-01-04 | 0.16 | $0.18 | 61814 |
| 2022-01-03 | 0.16 | $0.17 | 66400 |
| 2021-12-31 | 0.16 | $0.17 | 181418 |
| 2021-12-30 | 0.16 | $0.16 | 458907 |
| 2021-12-29 | 0.17 | $0.19 | 116752 |
| 2021-12-28 | 0.17 | $0.19 | 127116 |
| 2021-12-27 | 0.18 | $0.19 | 222574 |
| 2021-12-23 | 0.18 | $0.20 | 224141 |
| 2021-12-22 | 0.19 | $0.21 | 110121 |
| 2021-12-21 | 0.19 | $0.25 | 95371 |
| 2021-12-20 | 0.19 | $0.22 | 249072 |
| 2021-12-17 | 0.20 | $0.25 | 158425 |
| 2021-12-16 | 0.20 | $0.28 | 232768 |
| 2021-12-15 | 0.19 | $0.34 | 201649 |
| 2021-12-14 | 0.17 | $0.33 | 417356 |
| 2021-12-13 | 0.15 | $0.31 | 227395 |
| 2021-12-10 | 0.13 | $0.31 | 371842 |
| 2021-12-09 | 0.11 | $0.28 | 118183 |
| 2021-12-08 | 0.11 | $0.27 | 148459 |
| 2021-12-07 | 0.11 | $0.24 | 172927 |
| 2021-12-06 | 0.12 | $0.24 | 106642 |
| 2021-12-03 | 0.14 | $0.24 | 150521 |
| 2021-12-02 | 0.17 | $0.24 | 937458 |
| 2021-12-01 | 0.22 | $0.23 | 104969 |
| 2021-11-30 | 0.28 | $0.25 | 398110 |
| 2021-11-29 | 0.35 | $0.24 | 1.3M |
| 2021-11-26 | 0.44 | $0.30 | 130579 |
| 2021-11-24 | 0.55 | $0.31 | 630664 |
| 2021-11-23 | 0.67 | $0.29 | 2.1M |
| 2021-11-22 | 0.83 | $0.40 | 811261 |
| 2021-11-19 | 1.00 | $0.88 | 66664 |
| 2021-11-18 | 1.05 | $0.93 | 34283 |
| 2021-11-17 | 1.09 | $0.95 | 59635 |
| 2021-11-16 | 1.14 | $1.10 | 72050 |
| 2021-11-15 | 1.16 | $1.09 | 44556 |
| 2021-11-12 | 1.18 | $1.21 | 14329 |
| 2021-11-11 | 1.17 | $1.19 | 4990 |
| 2021-11-10 | 1.17 | $1.20 | 8779 |
| 2021-11-09 | 1.16 | $1.20 | 26561 |
| 2021-11-08 | 1.15 | $1.15 | 18438 |
| 2021-11-05 | 1.15 | $1.15 | 20240 |
| 2021-11-04 | 1.16 | $1.20 | 18200 |
| 2021-11-03 | 1.16 | $1.25 | 17708 |
| 2021-11-02 | 1.14 | $1.13 | 13267 |
| 2021-11-01 | 1.15 | $1.13 | 13267 |
| 2021-10-29 | 1.17 | $1.14 | 22639 |
| 2021-10-28 | 1.20 | $1.15 | 43158 |
| 2021-10-27 | 1.23 | $1.34 | 32445 |
| 2021-10-26 | 1.20 | $1.25 | 24022 |
| 2021-10-25 | 1.20 | $1.30 | 21243 |
| 2021-10-22 | 1.19 | $1.43 | 151194 |
| 2021-10-21 | 1.13 | $1.14 | 12256 |
| 2021-10-20 | 1.16 | $1.10 | 26403 |
| 2021-10-19 | 1.20 | $1.10 | 9310 |
| 2021-10-18 | 1.26 | $1.18 | 23681 |
| 2021-10-15 | 1.32 | $1.14 | 21266 |
| 2021-10-14 | 1.39 | $1.17 | 91652 |
| 2021-10-13 | 1.48 | $1.23 | 57011 |
| 2021-10-12 | 1.57 | $1.48 | 10261 |
| 2021-10-11 | 1.60 | $1.54 | 20169 |
| 2021-10-08 | 1.61 | $1.60 | 16985 |
| 2021-10-07 | 1.62 | $1.61 | 30075 |
| 2021-10-06 | 1.62 | $1.66 | 4800 |
| 2021-10-05 | 1.61 | $1.80 | 119911 |
| 2021-10-04 | 1.55 | $1.47 | 28617 |
| 2021-10-01 | 1.59 | $1.53 | 29463 |
| 2021-09-30 | 1.62 | $1.50 | 17950 |
| 2021-09-29 | 1.67 | $1.51 | 16588 |
| 2021-09-28 | 1.72 | $1.58 | 13675 |
| 2021-09-27 | 1.77 | $1.66 | 19834 |
| 2021-09-24 | 1.80 | $1.75 | 6480 |
| 2021-09-23 | 1.81 | $1.77 | 16053 |
| 2021-09-22 | 1.82 | $1.75 | 13492 |
| 2021-09-21 | 1.85 | $1.90 | 1753 |
| 2021-09-20 | 1.83 | $1.84 | 22563 |
| 2021-09-17 | 1.82 | $1.77 | 4970 |
| 2021-09-16 | 1.84 | $1.80 | 13093 |
| 2021-09-15 | 1.86 | $1.89 | 19180 |
| 2021-09-14 | 1.85 | $1.85 | 9379 |
| 2021-09-13 | 1.86 | $1.90 | 9092 |
| 2021-09-10 | 1.85 | $1.92 | 4943 |
| 2021-09-09 | 1.84 | $1.98 | 8438 |
| 2021-09-08 | 1.82 | $1.95 | 6578 |
| 2021-09-07 | 1.80 | $1.86 | 9992 |
| 2021-09-03 | 1.81 | $2.00 | 6264 |
| 2021-09-02 | 1.78 | $1.95 | 14643 |
| 2021-09-01 | 1.76 | $1.88 | 5794 |
| 2021-08-31 | 1.77 | $1.86 | 6741 |
| 2021-08-30 | 1.80 | $1.95 | 16883 |
| 2021-08-27 | 1.81 | $1.70 | 45457 |
| 2021-08-26 | 1.90 | $1.85 | 24210 |
| 2021-08-25 | 1.98 | $1.83 | 24410 |
| 2021-08-24 | 2.08 | $1.99 | 18398 |
| 2021-08-23 | 2.16 | $2.00 | 35010 |
| 2021-08-20 | 2.27 | $2.20 | 23427 |
| 2021-08-19 | 2.34 | $2.25 | 61378 |
| 2021-08-18 | 2.41 | $2.63 | 6299 |
| 2021-08-17 | 2.39 | $2.58 | 9716 |
| 2021-08-16 | 2.38 | $2.58 | 5591 |
| 2021-08-13 | 2.38 | $2.63 | 48002 |
| 2021-08-12 | 2.37 | $2.68 | 8301 |
| 2021-08-11 | 2.35 | $2.72 | 4942 |
| 2021-08-10 | 2.32 | $2.67 | 6634 |
| 2021-08-09 | 2.31 | $2.74 | 10065 |
| 2021-08-06 | 2.28 | $2.61 | 10728 |
| 2021-08-05 | 2.30 | $2.62 | 21127 |
| 2021-08-04 | 2.34 | $2.50 | 30204 |
| 2021-08-03 | 2.43 | $2.75 | 7184 |
| 2021-08-02 | 2.48 | $2.91 | 8251 |
| 2021-07-30 | 2.50 | $2.75 | 8317 |
| 2021-07-29 | 2.59 | $2.75 | 30625 |
| 2021-07-28 | 2.72 | $2.80 | 17051 |
| 2021-07-27 | 2.87 | $3.05 | 6304 |
| 2021-07-26 | 2.98 | $3.02 | 18270 |
| 2021-07-23 | 3.15 | $3.05 | 25719 |
| 2021-07-22 | 3.35 | $3.23 | 27361 |
| 2021-07-21 | 3.56 | $3.40 | 56538 |
| 2021-07-20 | 3.77 | $3.70 | 28632 |
| 2021-07-19 | 3.94 | $4.00 | 43718 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.73
Average
45.08
Maximum
61.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.22 | $0.00 | 691000 |
| 2026-07-14 | 51.22 | $0.00 | — |
| 2026-07-13 | 51.22 | $0.00 | 22750 |
| 2026-07-10 | 51.22 | $0.00 | 4580 |
| 2026-07-09 | 51.22 | $0.00 | 4580 |
| 2026-07-08 | 51.22 | $0.00 | — |
| 2026-07-07 | 51.22 | $0.00 | — |
| 2026-07-06 | 51.22 | $0.00 | 1000 |
| 2026-07-02 | 47.14 | $0.00 | 5016 |
| 2026-07-01 | 51.21 | $0.00 | 4580 |
| 2026-06-30 | 51.21 | $0.00 | 4580 |
| 2026-06-29 | 47.08 | $0.00 | 4580 |
| 2026-06-26 | 51.20 | $0.00 | 7000 |
| 2026-06-25 | 51.20 | $0.00 | 2.0M |
| 2026-06-24 | 51.20 | $0.00 | 4580 |
| 2026-06-23 | 47.25 | $0.00 | 2.9M |
| 2026-06-22 | 51.18 | $0.00 | 4580 |
| 2026-06-18 | 46.99 | $0.00 | 4580 |
| 2026-06-17 | 51.17 | $0.00 | 4580 |
| 2026-06-16 | 51.17 | $0.00 | 4580 |
| 2026-06-15 | 51.17 | $0.00 | 4580 |
| 2026-06-12 | 47.14 | $0.00 | 4580 |
| 2026-06-11 | 51.15 | $0.00 | 4580 |
| 2026-06-10 | 51.15 | $0.00 | 4580 |
| 2026-06-09 | 51.15 | $0.00 | 4580 |
| 2026-06-08 | 51.15 | $0.00 | — |
| 2026-06-05 | 51.15 | $0.00 | 4580 |
| 2026-06-04 | 47.70 | $0.00 | 4580 |
| 2026-06-03 | 47.70 | $0.00 | 100000 |
| 2026-06-02 | 50.94 | $0.00 | 6113 |
| 2026-06-01 | 47.56 | $0.00 | 337664 |
| 2026-05-29 | 50.90 | $0.00 | 4580 |
| 2026-05-28 | 47.39 | $0.00 | 145200 |
| 2026-05-27 | 47.39 | $0.00 | 3.0M |
| 2026-05-26 | 50.65 | $0.00 | — |
| 2026-05-22 | 47.20 | $0.00 | 4580 |
| 2026-05-21 | 50.56 | $0.00 | 4580 |
| 2026-05-20 | 46.97 | $0.00 | 502800 |
| 2026-05-19 | 50.45 | $0.00 | 4580 |
| 2026-05-18 | 50.45 | $0.00 | 4580 |
| 2026-05-15 | 50.45 | $0.00 | 1000 |
| 2026-05-14 | 50.45 | $0.00 | 4580 |
| 2026-05-13 | 50.45 | $0.00 | 4580 |
| 2026-05-12 | 47.44 | $0.00 | 4580 |
| 2026-05-11 | 47.44 | $0.00 | 4580 |
| 2026-05-08 | 53.32 | $0.00 | 4580 |
| 2026-05-07 | 47.09 | $0.00 | 29010 |
| 2026-05-06 | 53.93 | $0.00 | 4580 |
| 2026-05-05 | 50.50 | $0.00 | 4580 |
| 2026-05-04 | 46.76 | $0.00 | 10908 |
| 2026-05-01 | 54.63 | $0.00 | 4580 |
| 2026-04-30 | 46.00 | $0.00 | 4580 |
| 2026-04-29 | 50.54 | $0.00 | 4580 |
| 2026-04-28 | 50.54 | $0.00 | 4580 |
| 2026-04-27 | 50.54 | $0.00 | 4580 |
| 2026-04-24 | 55.27 | $0.00 | 4580 |
| 2026-04-23 | 45.66 | $0.00 | 4580 |
| 2026-04-22 | 50.82 | $0.00 | 4580 |
| 2026-04-21 | 44.91 | $0.00 | 4580 |
| 2026-04-20 | 50.70 | $0.00 | — |
| 2026-04-17 | 50.70 | $0.00 | 4580 |
| 2026-04-16 | 50.70 | $0.00 | 4580 |
| 2026-04-15 | 50.70 | $0.00 | 4580 |
| 2026-04-14 | 50.70 | $0.00 | 4580 |
| 2026-04-13 | 50.70 | $0.00 | 4580 |
| 2026-04-10 | 50.70 | $0.00 | 4580 |
| 2026-04-09 | 50.70 | $0.00 | 4580 |
| 2026-04-08 | 50.70 | $0.00 | 4580 |
| 2026-04-07 | 50.70 | $0.00 | 4580 |
| 2026-04-06 | 50.70 | $0.00 | 4580 |
| 2026-04-02 | 50.70 | $0.00 | 2.8M |
| 2026-04-01 | 50.70 | $0.00 | 4580 |
| 2026-03-31 | 47.21 | $0.00 | 50000 |
| 2026-03-30 | 47.21 | $0.00 | 21658 |
| 2026-03-27 | 47.21 | $0.00 | 10000 |
| 2026-03-26 | 53.77 | $0.00 | 4580 |
| 2026-03-25 | 50.48 | $0.00 | 4580 |
| 2026-03-24 | 50.48 | $0.00 | 4580 |
| 2026-03-23 | 50.48 | $0.00 | 4580 |
| 2026-03-20 | 50.48 | $0.00 | 4580 |
| 2026-03-19 | 50.48 | $0.00 | 4580 |
| 2026-03-18 | 50.48 | $0.00 | 4580 |
| 2026-03-17 | 53.27 | $0.00 | 4580 |
| 2026-03-16 | 47.83 | $0.00 | 340192 |
| 2026-03-13 | 47.83 | $0.00 | 4580 |
| 2026-03-12 | 50.46 | $0.00 | 4580 |
| 2026-03-11 | 50.46 | $0.00 | 4580 |
| 2026-03-10 | 53.13 | $0.00 | 4580 |
| 2026-03-09 | 47.92 | $0.00 | 400200 |
| 2026-03-06 | 50.58 | $0.00 | 4580 |
| 2026-03-05 | 53.42 | $0.00 | 4580 |
| 2026-03-04 | 47.89 | $0.00 | 4580 |
| 2026-03-03 | 50.74 | $0.00 | 1.5M |
| 2026-03-02 | 47.79 | $0.00 | 4580 |
| 2026-02-27 | 53.96 | $0.00 | 4580 |
| 2026-02-26 | 53.96 | $0.00 | 4580 |
| 2026-02-25 | 47.88 | $0.00 | 114998 |
| 2026-02-24 | 47.88 | $0.00 | 15530 |
| 2026-02-23 | 47.88 | $0.00 | 358871 |
| 2026-02-20 | 54.00 | $0.00 | 7.2M |
| 2026-02-19 | 47.65 | $0.00 | 5.0M |
| 2026-02-18 | 54.84 | $0.00 | 1000 |
| 2026-02-17 | 47.28 | $0.00 | 14.4M |
| 2026-02-13 | 49.20 | $0.00 | — |
| 2026-02-12 | 49.20 | $0.00 | — |
| 2026-02-11 | 51.12 | $0.00 | 1000 |
| 2026-02-10 | 49.24 | $0.00 | — |
| 2026-02-09 | 47.36 | $0.00 | 250 |
| 2026-02-06 | 47.36 | $0.00 | 297900 |
| 2026-02-05 | 49.00 | $0.00 | 4580 |
| 2026-02-04 | 49.00 | $0.00 | 4580 |
| 2026-02-03 | 49.00 | $0.00 | 750000 |
| 2026-02-02 | 50.53 | $0.00 | — |
| 2026-01-30 | 47.44 | $0.00 | 7.0M |
| 2026-01-29 | 53.87 | $0.00 | 4580 |
| 2026-01-28 | 50.68 | $0.00 | 4580 |
| 2026-01-27 | 50.68 | $0.00 | 4580 |
| 2026-01-26 | 47.43 | $0.00 | 2.3M |
| 2026-01-23 | 50.59 | $0.00 | 4580 |
| 2026-01-22 | 50.59 | $0.00 | 4580 |
| 2026-01-21 | 53.88 | $0.00 | 4580 |
| 2026-01-20 | 47.43 | $0.00 | 3.0M |
| 2026-01-16 | 47.43 | $0.00 | 18.4M |
| 2026-01-15 | 54.28 | $0.00 | 4580 |
| 2026-01-14 | 47.01 | $0.00 | 4580 |
| 2026-01-13 | 55.37 | $0.00 | 4580 |
| 2026-01-12 | 46.30 | $0.00 | 14314 |
| 2026-01-09 | 51.22 | $0.00 | 4580 |
| 2026-01-08 | 51.22 | $0.00 | 4580 |
| 2026-01-07 | 56.71 | $0.00 | 4580 |
| 2026-01-06 | 51.80 | $0.00 | — |
| 2026-01-05 | 51.80 | $0.00 | 4580 |
| 2026-01-02 | 51.80 | $0.00 | 4580 |
| 2025-12-31 | 51.80 | $0.00 | 4580 |
| 2025-12-30 | 51.80 | $0.00 | 4580 |
| 2025-12-29 | 47.21 | $0.00 | 4580 |
| 2025-12-26 | 51.91 | $0.00 | 4580 |
| 2025-12-24 | 46.89 | $0.00 | 11.9M |
| 2025-12-23 | 46.89 | $0.00 | 1.0M |
| 2025-12-22 | 46.89 | $0.00 | 4580 |
| 2025-12-19 | 51.49 | $0.00 | 4580 |
| 2025-12-18 | 51.49 | $0.00 | 4580 |
| 2025-12-17 | 46.78 | $0.00 | 4580 |
| 2025-12-16 | 51.54 | $0.00 | 4580 |
| 2025-12-15 | 51.54 | $0.00 | — |
| 2025-12-12 | 51.54 | $0.00 | — |
| 2025-12-11 | 51.54 | $0.00 | 5.0M |
| 2025-12-10 | 47.16 | $0.00 | 4580 |
| 2025-12-09 | 51.59 | $0.00 | 4580 |
| 2025-12-08 | 46.84 | $0.00 | 2.1M |
| 2025-12-05 | 51.65 | $0.00 | 1000000 |
| 2025-12-04 | 46.43 | $0.00 | 4580 |
| 2025-12-03 | 46.43 | $0.00 | 1.7M |
| 2025-12-02 | 51.45 | $0.00 | 4580 |
| 2025-12-01 | 51.45 | $0.00 | 4580 |
| 2025-11-28 | 51.45 | $0.00 | 4580 |
| 2025-11-26 | 46.49 | $0.00 | 10605 |
| 2025-11-25 | 51.48 | $0.00 | — |
| 2025-11-24 | 51.48 | $0.00 | 4580 |
| 2025-11-21 | 46.27 | $0.00 | 3.7M |
| 2025-11-20 | 51.53 | $0.00 | 4580 |
| 2025-11-19 | 45.67 | $0.00 | 4580 |
| 2025-11-18 | 51.60 | $0.00 | 5005 |
| 2025-11-17 | 44.79 | $0.00 | 201500 |
| 2025-11-14 | 51.70 | $0.00 | 4580 |
| 2025-11-13 | 51.70 | $0.00 | 4580 |
| 2025-11-12 | 51.70 | $0.00 | 4580 |
| 2025-11-11 | 44.33 | $0.00 | 4580 |
| 2025-11-10 | 51.84 | $0.00 | 4580 |
| 2025-11-07 | 51.84 | $0.00 | 1.4M |
| 2025-11-06 | 51.84 | $0.00 | 4580 |
| 2025-11-05 | 43.66 | $0.00 | 4580 |
| 2025-11-04 | 43.66 | $0.00 | 1.1M |
| 2025-11-03 | 51.56 | $0.00 | 4580 |
| 2025-10-31 | 51.56 | $0.00 | 4580 |
| 2025-10-30 | 51.56 | $0.00 | 4580 |
| 2025-10-29 | 42.66 | $0.00 | 4580 |
| 2025-10-28 | 51.68 | $0.00 | — |
| 2025-10-27 | 51.68 | $0.00 | — |
| 2025-10-24 | 51.68 | $0.00 | 1000 |
| 2025-10-23 | 40.99 | $0.00 | 260 |
| 2025-10-22 | 51.90 | $0.00 | — |
| 2025-10-21 | 51.90 | $0.00 | — |
| 2025-10-20 | 51.90 | $0.00 | — |
| 2025-10-17 | 51.90 | $0.00 | 5000 |
| 2025-10-16 | 38.58 | $0.00 | 910082 |
| 2025-10-15 | 38.58 | $0.00 | 100 |
| 2025-10-14 | 51.44 | $0.00 | — |
| 2025-10-13 | 51.44 | $0.00 | 100000 |
| 2025-10-10 | 51.44 | $0.00 | — |
| 2025-10-09 | 51.44 | $0.00 | — |
| 2025-10-08 | 51.44 | $0.00 | — |
| 2025-10-07 | 51.44 | $0.00 | — |
| 2025-10-06 | 51.44 | $0.00 | — |
| 2025-10-03 | 51.44 | $0.00 | — |
| 2025-10-02 | 51.44 | $0.00 | — |
| 2025-10-01 | 51.44 | $0.00 | — |
| 2025-09-30 | 51.44 | $0.00 | — |
| 2025-09-29 | 51.44 | $0.00 | — |
| 2025-09-26 | 51.44 | $0.00 | — |
| 2025-09-25 | 51.44 | $0.00 | — |
| 2025-09-24 | 51.44 | $0.00 | 10785 |
| 2025-09-23 | 51.44 | $0.00 | 4580 |
| 2025-09-22 | 51.44 | $0.00 | — |
| 2025-09-19 | 51.44 | $0.00 | — |
| 2025-09-18 | 51.44 | $0.00 | 5.7M |
| 2025-09-17 | 44.45 | $0.00 | 125 |
| 2025-09-16 | 51.49 | $0.00 | 5367 |
| 2025-09-15 | 42.90 | $0.00 | 110 |
| 2025-09-12 | 51.58 | $0.00 | — |
| 2025-09-11 | 51.58 | $0.00 | 10000 |
| 2025-09-10 | 51.58 | $0.00 | — |
| 2025-09-09 | 51.58 | $0.00 | — |
| 2025-09-08 | 42.03 | $0.00 | 5.1M |
| 2025-09-05 | 51.72 | $0.00 | — |
| 2025-09-04 | 51.72 | $0.00 | — |
| 2025-09-03 | 51.72 | $0.00 | — |
| 2025-09-02 | 51.72 | $0.00 | — |
| 2025-08-29 | 51.72 | $0.00 | 1.3M |
| 2025-08-28 | 51.72 | $0.00 | 10000 |
| 2025-08-27 | 41.87 | $0.00 | 6100 |
| 2025-08-26 | 41.87 | $0.00 | 7.0M |
| 2025-08-25 | 51.32 | $0.00 | — |
| 2025-08-22 | 51.32 | $0.00 | 12280 |
| 2025-08-21 | 51.32 | $0.00 | 12280 |
| 2025-08-20 | 51.32 | $0.00 | 12280 |
| 2025-08-19 | 51.32 | $0.00 | 12280 |
| 2025-08-18 | 41.02 | $0.00 | 2.0M |
| 2025-08-15 | 51.34 | $0.00 | — |
| 2025-08-14 | 51.34 | $0.00 | — |
| 2025-08-13 | 51.34 | $0.00 | — |
| 2025-08-12 | 51.34 | $0.00 | — |
| 2025-08-11 | 51.34 | $0.00 | 500124 |
| 2025-08-08 | 51.34 | $0.00 | 5000 |
| 2025-08-07 | 40.29 | $0.00 | 370020 |
| 2025-08-06 | 51.37 | $0.00 | — |
| 2025-08-05 | 51.37 | $0.00 | — |
| 2025-08-04 | 51.37 | $0.00 | — |
| 2025-08-01 | 51.37 | $0.00 | — |
| 2025-07-31 | 51.37 | $0.00 | — |
| 2025-07-30 | 51.37 | $0.00 | 1000 |
| 2025-07-29 | 51.37 | $0.00 | — |
| 2025-07-28 | 39.82 | $0.00 | 12280 |
| 2025-07-25 | 51.42 | $0.00 | 12280 |
| 2025-07-24 | 51.42 | $0.00 | — |
| 2025-07-23 | 51.42 | $0.00 | — |
| 2025-07-22 | 51.42 | $0.00 | — |
| 2025-07-21 | 51.42 | $0.00 | 12280 |
| 2025-07-18 | 51.42 | $0.00 | 13.8M |
| 2025-07-17 | 51.42 | $0.00 | 2.0M |
| 2025-07-16 | 51.42 | $0.00 | 2.0M |
| 2025-07-15 | 51.42 | $0.00 | 2.0M |
| 2025-07-14 | 51.42 | $0.00 | 2.0M |
| 2025-07-11 | 51.42 | $0.00 | 2.0M |
| 2025-07-10 | 51.42 | $0.00 | — |
| 2025-07-09 | 42.34 | $0.00 | 50010 |
| 2025-07-08 | 51.49 | $0.00 | 4900 |
| 2025-07-07 | 51.49 | $0.00 | 4900 |
| 2025-07-03 | 51.49 | $0.00 | — |
| 2025-07-02 | 51.49 | $0.00 | 4900 |
| 2025-07-01 | 51.49 | $0.00 | — |
| 2025-06-30 | 41.75 | $0.00 | 1265 |
| 2025-06-27 | 51.58 | $0.00 | — |
| 2025-06-26 | 51.58 | $0.00 | — |
| 2025-06-25 | 51.58 | $0.00 | — |
| 2025-06-24 | 51.58 | $0.00 | — |
| 2025-06-23 | 51.58 | $0.00 | — |
| 2025-06-20 | 51.58 | $0.00 | — |
| 2025-06-18 | 51.58 | $0.00 | — |
| 2025-06-17 | 51.58 | $0.00 | — |
| 2025-06-16 | 51.58 | $0.00 | — |
| 2025-06-13 | 51.58 | $0.00 | — |
| 2025-06-12 | 51.58 | $0.00 | — |
| 2025-06-11 | 51.58 | $0.00 | — |
| 2025-06-10 | 44.52 | $0.00 | 2975 |
| 2025-06-09 | 51.68 | $0.00 | — |
| 2025-06-06 | 51.68 | $0.00 | — |
| 2025-06-05 | 51.68 | $0.00 | — |
| 2025-06-04 | 51.68 | $0.00 | — |
| 2025-06-03 | 44.40 | $0.00 | 83781 |
| 2025-06-02 | 44.40 | $0.00 | 120 |
| 2025-05-30 | 51.39 | $0.00 | — |
| 2025-05-29 | 51.39 | $0.00 | — |
| 2025-05-28 | 51.39 | $0.00 | — |
| 2025-05-27 | 51.39 | $0.00 | 4900 |
| 2025-05-23 | 44.24 | $0.00 | 17992 |
| 2025-05-22 | 51.43 | $0.00 | 4900 |
| 2025-05-21 | 51.43 | $0.00 | 4900 |
| 2025-05-20 | 51.43 | $0.00 | 4900 |
| 2025-05-19 | 51.43 | $0.00 | 4900 |
| 2025-05-16 | 51.43 | $0.00 | — |
| 2025-05-15 | 51.43 | $0.00 | 4900 |
| 2025-05-14 | 51.43 | $0.00 | 4900 |
| 2025-05-13 | 51.43 | $0.00 | 4900 |
| 2025-05-12 | 51.43 | $0.00 | 4920 |
| 2025-05-09 | 45.89 | $0.00 | 4900 |
| 2025-05-08 | 45.89 | $0.00 | 4900 |
| 2025-05-07 | 45.89 | $0.00 | 146000 |
| 2025-05-06 | 45.89 | $0.00 | 10340 |
| 2025-05-05 | 50.59 | $0.00 | 3000 |
| 2025-05-02 | 45.26 | $0.00 | 3.6M |
| 2025-05-01 | 50.42 | $0.00 | 3000 |
| 2025-04-30 | 50.42 | $0.00 | 3000 |
| 2025-04-29 | 44.73 | $0.00 | 1.0M |
| 2025-04-28 | 50.21 | $0.00 | 12000 |
| 2025-04-25 | 50.21 | $0.00 | 1000 |
| 2025-04-24 | 44.03 | $0.00 | 12000 |
| 2025-04-23 | 57.71 | $0.00 | 12000 |
| 2025-04-22 | 57.71 | $0.00 | 12000 |
| 2025-04-21 | 57.71 | $0.00 | 628500 |
| 2025-04-17 | 51.17 | $0.00 | — |
| 2025-04-16 | 51.17 | $0.00 | 360000 |
| 2025-04-15 | 43.34 | $0.00 | 360000 |
| 2025-04-14 | 51.13 | $0.00 | 360000 |
| 2025-04-11 | 51.13 | $0.00 | — |
| 2025-04-10 | 51.13 | $0.00 | 360000 |
| 2025-04-09 | 51.13 | $0.00 | 360000 |
| 2025-04-08 | 51.13 | $0.00 | 360000 |
| 2025-04-07 | 43.24 | $0.00 | 571600 |
| 2025-04-04 | 51.07 | $0.00 | — |
| 2025-04-03 | 51.07 | $0.00 | 360000 |
| 2025-04-02 | 51.07 | $0.00 | 360000 |
| 2025-04-01 | 51.07 | $0.00 | 360000 |
| 2025-03-31 | 51.07 | $0.00 | 360000 |
| 2025-03-28 | 51.07 | $0.00 | — |
| 2025-03-27 | 51.07 | $0.00 | 360000 |
| 2025-03-26 | 51.07 | $0.00 | 360000 |
| 2025-03-25 | 51.07 | $0.00 | 360000 |
| 2025-03-24 | 44.77 | $0.00 | 360000 |
| 2025-03-21 | 51.01 | $0.00 | — |
| 2025-03-20 | 51.01 | $0.00 | 360000 |
| 2025-03-19 | 51.01 | $0.00 | 360000 |
| 2025-03-18 | 51.01 | $0.00 | 360000 |
| 2025-03-17 | 44.73 | $0.00 | 360000 |
| 2025-03-14 | 50.94 | $0.00 | — |
| 2025-03-13 | 58.76 | $0.00 | 360000 |
| 2025-03-12 | 41.90 | $0.00 | 360000 |
| 2025-03-11 | 51.93 | $0.00 | 360000 |
| 2025-03-10 | 51.93 | $0.00 | 360000 |
| 2025-03-07 | 51.93 | $0.00 | — |
| 2025-03-06 | 51.93 | $0.00 | 360000 |
| 2025-03-05 | 51.93 | $0.00 | 360000 |
| 2025-03-04 | 51.93 | $0.00 | 360000 |
| 2025-03-03 | 51.93 | $0.00 | — |
| 2025-02-28 | 51.93 | $0.00 | — |
| 2025-02-27 | 51.93 | $0.00 | 360000 |
| 2025-02-26 | 51.93 | $0.00 | 360000 |
| 2025-02-25 | 51.93 | $0.00 | 360000 |
| 2025-02-24 | 51.93 | $0.00 | 360000 |
| 2025-02-21 | 44.78 | $0.00 | 642012 |
| 2025-02-20 | 52.15 | $0.00 | 360000 |
| 2025-02-19 | 52.15 | $0.00 | 360000 |
| 2025-02-18 | 52.15 | $0.00 | 360000 |
| 2025-02-14 | 52.15 | $0.00 | — |
| 2025-02-13 | 52.15 | $0.00 | 360000 |
| 2025-02-12 | 52.15 | $0.00 | — |
| 2025-02-11 | 45.57 | $0.00 | 30000 |
| 2025-02-10 | 52.42 | $0.00 | 360000 |
| 2025-02-07 | 52.42 | $0.00 | — |
| 2025-02-06 | 52.42 | $0.00 | 360000 |
| 2025-02-05 | 45.38 | $0.00 | 360000 |
| 2025-02-04 | 45.38 | $0.00 | 510 |
| 2025-02-03 | 45.38 | $0.00 | 2000 |
| 2025-01-31 | 51.97 | $0.00 | — |
| 2025-01-30 | 51.97 | $0.00 | 10000 |
| 2025-01-29 | 51.97 | $0.00 | 360000 |
| 2025-01-28 | 45.14 | $0.00 | 360000 |
| 2025-01-27 | 45.14 | $0.00 | 20000 |
| 2025-01-24 | 45.14 | $0.00 | 121173 |
| 2025-01-23 | 51.41 | $0.00 | 360000 |
| 2025-01-22 | 51.41 | $0.00 | 360000 |
| 2025-01-21 | 51.41 | $0.00 | 360000 |
| 2025-01-17 | 51.41 | $0.00 | 360000 |
| 2025-01-16 | 51.41 | $0.00 | 650000 |
| 2025-01-15 | 51.41 | $0.00 | 50000 |
| 2025-01-14 | 45.88 | $0.00 | 5.2M |
| 2025-01-13 | 45.88 | $0.00 | 1.5M |
| 2025-01-10 | 51.13 | $0.00 | 3.6M |
| 2025-01-08 | 51.13 | $0.00 | 301500 |
| 2025-01-07 | 51.13 | $0.00 | 80000 |
| 2025-01-06 | 45.82 | $0.00 | 11.6M |
| 2025-01-03 | 48.29 | $0.00 | 419200 |
| 2025-01-02 | 45.50 | $0.00 | 820000 |
| 2024-12-31 | 45.50 | $0.00 | 3.1M |
| 2024-12-30 | 45.50 | $0.00 | 505046 |
| 2024-12-27 | 50.19 | $0.00 | 2.1M |
| 2024-12-26 | 50.19 | $0.00 | 4.2M |
| 2024-12-24 | 45.08 | $0.00 | 4.0M |
| 2024-12-23 | 45.08 | $0.00 | 451020 |
| 2024-12-20 | 49.68 | $0.00 | 5.2M |
| 2024-12-19 | 44.28 | $0.00 | 11.5M |
| 2024-12-18 | 44.28 | $0.00 | 10.8M |
| 2024-12-17 | 46.51 | $0.00 | 520200 |
| 2024-12-16 | 43.82 | $0.00 | 1.2M |
| 2024-12-13 | 43.82 | $0.00 | 4.8M |
| 2024-12-12 | 48.24 | $0.00 | 27.1M |
| 2024-12-11 | 45.61 | $0.00 | 6.1M |
| 2024-12-10 | 47.92 | $0.00 | 6.1M |
| 2024-12-09 | 42.43 | $0.00 | 12.3M |
| 2024-12-06 | 44.64 | $0.00 | 5.6M |
| 2024-12-05 | 44.64 | $0.00 | 6.1M |
| 2024-12-04 | 46.89 | $0.00 | 28.3M |
| 2024-12-03 | 41.33 | $0.00 | 14.5M |
| 2024-12-02 | 45.90 | $0.00 | 304.7M |
| 2024-11-29 | 45.90 | $0.00 | 3500 |
| 2024-11-27 | 51.05 | $0.00 | 56.4M |
| 2024-11-26 | 48.29 | $0.00 | 26622 |
| 2024-11-25 | 48.29 | $0.00 | 829944 |
| 2024-11-22 | 50.88 | $0.00 | 2.2M |
| 2024-11-21 | 45.32 | $0.00 | 190000 |
| 2024-11-20 | 50.78 | $0.00 | 530772 |
| 2024-11-19 | 50.78 | $0.00 | 200127 |
| 2024-11-18 | 47.95 | $0.00 | 2.9M |
| 2024-11-15 | 53.82 | $0.00 | 35724 |
| 2024-11-14 | 50.97 | $0.00 | 71113 |
| 2024-11-13 | 50.97 | $0.00 | 6.2M |
| 2024-11-12 | 48.07 | $0.00 | 202351 |
| 2024-11-11 | 44.98 | $0.00 | 8.0M |
| 2024-11-08 | 50.71 | $0.00 | 402500 |
| 2024-11-07 | 50.71 | $0.00 | 146740 |
| 2024-11-06 | 57.30 | $0.00 | 1.9M |
| 2024-11-05 | 51.29 | $0.00 | 482119 |
| 2024-11-04 | 43.77 | $0.00 | 1000000 |
| 2024-11-01 | 51.29 | $0.00 | 402800 |
| 2024-10-31 | 61.31 | $0.00 | 410046 |
| 2024-10-30 | 61.31 | $0.00 | 304000 |
| 2024-10-29 | 53.03 | $0.00 | 1.8M |
| 2024-10-28 | 53.03 | $0.00 | 2.9M |
| 2024-10-25 | 53.03 | $0.00 | 1.3M |
| 2024-10-24 | 53.03 | $0.00 | 1.3M |
| 2024-10-23 | 53.03 | $0.00 | 1.5M |
| 2024-10-22 | 53.03 | $0.00 | 3.0M |
| 2024-10-21 | 53.03 | $0.00 | 6.8M |
| 2024-10-18 | 51.21 | $0.00 | 2.4M |
| 2024-10-17 | 53.17 | $0.00 | 12.3M |
| 2024-10-16 | 53.17 | $0.00 | 6.3M |
| 2024-10-15 | 45.66 | $0.00 | 963 |
| 2024-10-14 | 45.66 | $0.00 | 113451 |
| 2024-10-11 | 45.66 | $0.00 | 4777 |
| 2024-10-10 | 49.77 | $0.00 | 8.8M |
| 2024-10-09 | 49.04 | $0.00 | 4088 |
| 2024-10-08 | 49.72 | $0.00 | 32625 |
| 2024-10-07 | 45.39 | $0.00 | 8.8M |
| 2024-10-04 | 45.39 | $0.00 | 8.8M |
| 2024-10-03 | 45.39 | $0.00 | 8.8M |
| 2024-10-02 | 45.39 | $0.00 | 20240 |
| 2024-10-01 | 51.40 | $0.00 | 8.8M |
| 2024-09-30 | 51.40 | $0.00 | 600176 |
| 2024-09-27 | 44.81 | $0.00 | 1.0M |
| 2024-09-26 | 51.44 | $0.00 | 8.9M |
| 2024-09-25 | 51.44 | $0.00 | 1.0M |
| 2024-09-24 | 50.11 | $0.00 | 411857 |
| 2024-09-23 | 47.72 | $0.00 | 195050 |
| 2024-09-20 | 51.39 | $0.00 | 60364 |
| 2024-09-19 | 47.93 | $0.00 | 7.0M |
| 2024-09-18 | 51.40 | $0.00 | 2.9M |
| 2024-09-17 | 47.81 | $0.00 | 2.9M |
| 2024-09-16 | 51.42 | $0.00 | 92646 |
| 2024-09-13 | 51.42 | $0.00 | 1.5M |
| 2024-09-12 | 47.87 | $0.00 | 1.0M |
| 2024-09-11 | 47.87 | $0.00 | 3.1M |
| 2024-09-10 | 44.19 | $0.00 | 2.7M |
| 2024-09-09 | 51.04 | $0.00 | — |
| 2024-09-06 | 51.04 | $0.00 | 1.3M |
| 2024-09-05 | 51.04 | $0.00 | 2.4M |
| 2024-09-04 | 53.90 | $0.00 | 1070 |
| 2024-09-03 | 51.31 | $0.00 | 310625 |
| 2024-08-30 | 43.79 | $0.00 | 403588 |
| 2024-08-29 | 51.31 | $0.00 | 1.7M |
| 2024-08-28 | 51.31 | $0.00 | 1.7M |
| 2024-08-27 | 51.31 | $0.00 | 10.8M |
| 2024-08-26 | 42.91 | $0.00 | — |
| 2024-08-23 | 42.91 | $0.00 | 260000 |
| 2024-08-22 | 42.91 | $0.00 | 1.7M |
| 2024-08-21 | 42.91 | $0.00 | 150950 |
| 2024-08-20 | 54.38 | $0.00 | 499900 |
| 2024-08-19 | 50.16 | $0.00 | 999001 |
| 2024-08-16 | 50.16 | $0.00 | 1.0M |
| 2024-08-15 | 50.16 | $0.00 | 14434 |
| 2024-08-14 | 50.16 | $0.00 | 599416 |
| 2024-08-13 | 50.16 | $0.00 | 1.5M |
| 2024-08-12 | 50.16 | $0.00 | 5.5M |
| 2024-08-09 | 58.06 | $0.00 | 340001 |
| 2024-08-08 | 58.06 | $0.00 | 773964 |
| 2024-08-07 | 51.11 | $0.00 | 1.4M |
| 2024-08-06 | 51.11 | $0.00 | 12.2M |
| 2024-08-05 | 48.00 | $0.00 | 2.9M |
| 2024-08-02 | 51.09 | $0.00 | 700006 |
| 2024-08-01 | 51.09 | $0.00 | 511139 |
| 2024-07-31 | 51.09 | $0.00 | 39600 |
| 2024-07-30 | 51.09 | $0.00 | 600113 |
| 2024-07-29 | 51.09 | $0.00 | 400655 |
| 2024-07-26 | 51.09 | $0.00 | 10.1M |
| 2024-07-25 | 44.53 | $0.00 | 2704 |
| 2024-07-24 | 51.03 | $0.00 | 1.8M |
| 2024-07-23 | 47.38 | $0.00 | 2.8M |
| 2024-07-22 | 43.38 | $0.00 | 315220 |
| 2024-07-19 | 43.38 | $0.00 | 10650 |
| 2024-07-18 | 46.58 | $0.00 | 1.1M |
| 2024-07-17 | 42.55 | $0.00 | 1.5M |
| 2024-07-16 | 42.55 | $0.00 | 208040 |
| 2024-07-15 | 42.55 | $0.00 | 950280 |
| 2024-07-12 | 48.87 | $0.00 | 6.7M |
| 2024-07-11 | 48.87 | $0.00 | 833564 |
| 2024-07-10 | 40.96 | $0.00 | 160025 |
| 2024-07-09 | 40.96 | $0.00 | 98000 |
| 2024-07-08 | 47.60 | $0.00 | 11.4M |
| 2024-07-05 | 56.28 | $0.00 | 2.4M |
| 2024-07-03 | 52.14 | $0.00 | 500024 |
| 2024-07-02 | 52.14 | $0.00 | 196557 |
| 2024-07-01 | 52.14 | $0.00 | 1.0M |
| 2024-06-28 | 56.75 | $0.00 | 316950 |
| 2024-06-27 | 56.75 | $0.00 | 59865 |
| 2024-06-26 | 48.53 | $0.00 | 2.1M |
| 2024-06-25 | 48.53 | $0.00 | 433413 |
| 2024-06-24 | 48.53 | $0.00 | 2.0M |
| 2024-06-21 | 50.17 | $0.00 | 5.5M |
| 2024-06-20 | 48.52 | $0.00 | 164020 |
| 2024-06-18 | 48.52 | $0.00 | 18816 |
| 2024-06-17 | 48.52 | $0.00 | 20164 |
| 2024-06-14 | 52.22 | $0.00 | 33050 |
| 2024-06-13 | 56.30 | $0.00 | 380548 |
| 2024-06-12 | 48.68 | $0.00 | 175617 |
| 2024-06-11 | 48.68 | $0.00 | 13.2M |
| 2024-06-10 | 48.68 | $0.00 | 20.0M |
| 2024-06-07 | 48.68 | $0.00 | 1.8M |
| 2024-06-06 | 48.68 | $0.00 | 1.0M |
| 2024-06-05 | 51.46 | $0.00 | 16.5M |
| 2024-06-04 | 48.68 | $0.00 | 4.7M |
| 2024-06-03 | 56.34 | $0.00 | 3.6M |
| 2024-05-31 | 48.66 | $0.00 | 3.0M |
| 2024-05-30 | 53.09 | $0.00 | 3.6M |
| 2024-05-29 | 48.65 | $0.00 | 50024 |
| 2024-05-28 | 59.33 | $0.00 | 22062 |
| 2024-05-24 | 48.61 | $0.00 | 100755 |
| 2024-05-23 | 48.61 | $0.00 | 2.4M |
| 2024-05-22 | 48.61 | $0.00 | 16.4M |
| 2024-05-21 | 48.61 | $0.00 | 9.7M |
| 2024-05-20 | 53.18 | $0.00 | 1.4M |
| 2024-05-17 | 48.59 | $0.00 | 1.9M |
| 2024-05-16 | 48.59 | $0.00 | 330102 |
| 2024-05-15 | 48.59 | $0.00 | 10.6M |
| 2024-05-14 | 48.59 | $0.00 | 3.8M |
| 2024-05-13 | 48.59 | $0.00 | 2073 |
| 2024-05-10 | 48.59 | $0.00 | 3.1M |
| 2024-05-09 | 48.59 | $0.00 | 2.0M |
| 2024-05-08 | 48.59 | $0.00 | 3.1M |
| 2024-05-07 | 48.59 | $0.00 | 335840 |
| 2024-05-06 | 48.59 | $0.00 | 1.7M |
| 2024-05-03 | 48.59 | $0.00 | 3.8M |
| 2024-05-02 | 48.59 | $0.00 | 1.5M |
| 2024-05-01 | 48.59 | $0.00 | 9.0M |
| 2024-04-30 | 51.85 | $0.00 | 3.3M |
| 2024-04-29 | 48.58 | $0.00 | 100 |
| 2024-04-26 | 48.58 | $0.00 | 4.5M |
| 2024-04-24 | 51.75 | $0.00 | 111331 |
| 2024-04-23 | 51.75 | $0.00 | 4.2M |
| 2024-04-22 | 55.00 | $0.00 | 1.2M |
| 2024-04-19 | 55.00 | $0.00 | 77095 |
| 2024-04-18 | 49.25 | $0.00 | 252 |
| 2024-04-17 | 56.06 | $0.00 | 14.0M |
| 2024-04-16 | 56.06 | $0.00 | 3.2M |
| 2024-04-15 | 52.51 | $0.00 | 2.8M |
| 2024-04-12 | 56.88 | $0.00 | 501027 |
| 2024-04-11 | 56.88 | $0.00 | 3.4M |
| 2024-04-10 | 56.88 | $0.00 | 77015 |
| 2024-04-09 | 51.05 | $0.00 | 11.1M |
| 2024-04-08 | 51.05 | $0.00 | 13.9M |
| 2024-04-05 | 51.05 | $0.00 | 3.4M |
| 2024-04-04 | 48.05 | $0.00 | 566139 |
| 2024-04-03 | 51.03 | $0.00 | 248667 |
| 2024-04-02 | 47.96 | $0.00 | 841571 |
| 2024-04-01 | 50.99 | $0.00 | 1.0M |
| 2024-03-28 | 50.99 | $0.00 | 1.3M |
| 2024-03-27 | 50.99 | $0.00 | 3.7M |
| 2024-03-26 | 45.04 | $0.00 | 1.1M |
| 2024-03-25 | 50.91 | $0.00 | 3.0M |
| 2024-03-22 | 47.67 | $0.00 | 359911 |
| 2024-03-21 | 50.86 | $0.00 | 4.3M |
| 2024-03-20 | 50.86 | $0.00 | 1.0M |
| 2024-03-19 | 50.86 | $0.00 | 1.2M |
| 2024-03-18 | 50.86 | $0.00 | 81500 |
| 2024-03-15 | 50.86 | $0.00 | 170015 |
| 2024-03-14 | 45.18 | $0.00 | 6.5M |
| 2024-03-13 | 50.76 | $0.00 | 2.5M |
| 2024-03-12 | 50.76 | $0.00 | 464763 |
| 2024-03-11 | 44.59 | $0.00 | 392 |
| 2024-03-08 | 50.61 | $0.00 | 1.2M |
| 2024-03-07 | 47.22 | $0.00 | 3.6M |
| 2024-03-06 | 43.55 | $0.00 | 108208 |
| 2024-03-05 | 50.19 | $0.00 | 870024 |
| 2024-03-04 | 50.19 | $0.00 | 4.4M |
| 2024-03-01 | 53.12 | $0.00 | 5.8M |
| 2024-02-29 | 50.37 | $0.00 | 8.1M |
| 2024-02-28 | 50.37 | $0.00 | 905733 |
| 2024-02-27 | 50.37 | $0.00 | 561219 |
| 2024-02-26 | 57.62 | $0.00 | 3.5M |
| 2024-02-23 | 50.91 | $0.00 | 4.7M |
| 2024-02-22 | 50.91 | $0.00 | 1.5M |
| 2024-02-21 | 50.91 | $0.00 | 1.1M |
| 2024-02-20 | 50.91 | $0.00 | 2.8M |
| 2024-02-16 | 50.91 | $0.00 | 1.6M |
| 2024-02-15 | 50.91 | $0.00 | 278241 |
| 2024-02-14 | 57.61 | $0.00 | 4.4M |
| 2024-02-13 | 43.47 | $0.00 | 1.8M |
| 2024-02-12 | 47.21 | $0.00 | 4.0M |
| 2024-02-09 | 47.21 | $0.00 | 2.1M |
| 2024-02-08 | 47.21 | $0.00 | 5.7M |
| 2024-02-07 | 43.01 | $0.00 | 6.2M |
| 2024-02-06 | 43.01 | $0.00 | 3.3M |
| 2024-02-05 | 50.23 | $0.00 | 1.5M |
| 2024-02-02 | 50.23 | $0.00 | 3.9M |
| 2024-02-01 | 46.15 | $0.00 | 9.1M |
| 2024-01-31 | 50.05 | $0.00 | 2.3M |
| 2024-01-30 | 50.05 | $0.00 | 9.3M |
| 2024-01-29 | 50.05 | $0.00 | 8.8M |
| 2024-01-26 | 50.05 | $0.00 | 2.3M |
| 2024-01-25 | 50.05 | $0.00 | 5.3M |
| 2024-01-24 | 57.57 | $0.00 | 1.5M |
| 2024-01-23 | 54.31 | $0.00 | 5.0M |
| 2024-01-22 | 50.70 | $0.00 | 122052 |
| 2024-01-19 | 50.70 | $0.00 | 1176 |
| 2024-01-18 | 50.70 | $0.00 | 1.3M |
| 2024-01-17 | 50.70 | $0.00 | 4.6M |
| 2024-01-16 | 47.32 | $0.00 | 8.2M |
| 2024-01-12 | 50.62 | $0.00 | 202800 |
| 2024-01-11 | 50.62 | $0.00 | 7.1M |
| 2024-01-10 | 50.62 | $0.00 | 167431 |
| 2024-01-09 | 50.62 | $0.00 | 13.7M |
| 2024-01-08 | 44.30 | $0.00 | 667061 |
| 2024-01-05 | 50.43 | $0.00 | 8.8M |
| 2024-01-04 | 50.43 | $0.00 | 410 |
| 2024-01-03 | 53.80 | $0.00 | 3.7M |
| 2024-01-02 | 50.67 | $0.00 | 1.1M |
| 2023-12-29 | 47.29 | $0.00 | 2.2M |
| 2023-12-28 | 50.59 | $0.00 | 11.3M |
| 2023-12-27 | 50.59 | $0.00 | 1.5M |
| 2023-12-26 | 47.26 | $0.00 | 1.3M |
| 2023-12-22 | 50.49 | $0.00 | 8.5M |
| 2023-12-21 | 47.06 | $0.00 | 27.9M |
| 2023-12-20 | 50.37 | $0.00 | 3.2M |
| 2023-12-19 | 53.22 | $0.00 | 6.7M |
| 2023-12-18 | 50.57 | $0.00 | 5.6M |
| 2023-12-15 | 50.57 | $0.00 | 3.6M |
| 2023-12-14 | 50.57 | $0.00 | 7.9M |
| 2023-12-13 | 50.57 | $0.00 | 4.5M |
| 2023-12-12 | 53.67 | $0.00 | 1.2M |
| 2023-12-11 | 50.80 | $0.00 | 4.2M |
| 2023-12-08 | 44.24 | $0.00 | 7.0M |
| 2023-12-07 | 50.66 | $0.00 | 5.5M |
| 2023-12-06 | 47.01 | $0.00 | 21.7M |
| 2023-12-05 | 47.01 | $0.00 | 4.3M |
| 2023-12-04 | 50.37 | $0.00 | 5.4M |
| 2023-12-01 | 46.75 | $0.00 | 246123 |
| 2023-11-30 | 50.23 | $0.00 | 1.6M |
| 2023-11-29 | 58.52 | $0.00 | 100132 |
| 2023-11-28 | 50.81 | $0.00 | 2.2M |
| 2023-11-27 | 50.81 | $0.00 | 27.4M |
| 2023-11-24 | 50.81 | $0.00 | 8.4M |
| 2023-11-22 | 50.81 | $0.00 | 5.0M |
| 2023-11-21 | 50.81 | $0.00 | 75.3M |
| 2023-11-20 | 50.81 | $0.00 | 31.9M |
| 2023-11-17 | 50.81 | $0.00 | 34.3M |
| 2023-11-16 | 43.48 | $0.00 | 76.5M |
| 2023-11-15 | 50.65 | $0.00 | 157.2M |
| 2023-11-14 | 50.65 | $0.00 | 1.7M |
| 2023-11-13 | 50.65 | $0.00 | 1.1M |
| 2023-11-10 | 50.65 | $0.00 | 15.4M |
| 2023-11-09 | 50.65 | $0.00 | 3.0M |
| 2023-11-08 | 43.43 | $0.00 | 4.6M |
| 2023-11-07 | 50.44 | $0.00 | 686820 |
| 2023-11-06 | 50.44 | $0.00 | 4.0M |
| 2023-11-03 | 50.44 | $0.00 | 4.2M |
| 2023-11-02 | 50.44 | $0.00 | 1.5M |
| 2023-11-01 | 46.95 | $0.00 | 3.8M |
| 2023-10-31 | 50.31 | $0.00 | 1.5M |
| 2023-10-30 | 46.69 | $0.00 | 2.2M |
| 2023-10-27 | 50.17 | $0.00 | 7.0M |
| 2023-10-26 | 50.17 | $0.00 | 1699 |
| 2023-10-25 | 50.17 | $0.00 | 10.0M |
| 2023-10-24 | 42.86 | $0.00 | 16.1M |
| 2023-10-23 | 49.80 | $0.00 | 10.4M |
| 2023-10-20 | 49.80 | $0.00 | 2.1M |
| 2023-10-19 | 49.80 | $0.00 | 11.8M |
| 2023-10-18 | 49.80 | $0.00 | 53.7M |
| 2023-10-17 | 49.80 | $0.00 | 1.4M |
| 2023-10-16 | 49.80 | $0.00 | 5.8M |
| 2023-10-13 | 46.62 | $0.00 | 2.4M |
| 2023-10-12 | 49.60 | $0.00 | 159700 |
| 2023-10-11 | 46.34 | $0.00 | 3.6M |
| 2023-10-10 | 49.37 | $0.00 | 658121 |
| 2023-10-09 | 49.37 | $0.00 | 2.0M |
| 2023-10-06 | 42.59 | $0.00 | 4.5M |
| 2023-10-05 | 48.80 | $0.00 | 2.0M |
| 2023-10-04 | 48.80 | $0.00 | 911508 |
| 2023-10-03 | 45.20 | $0.00 | 5.2M |
| 2023-10-02 | 48.44 | $0.00 | 3.5M |
| 2023-09-29 | 48.44 | $0.00 | 1.7M |
| 2023-09-28 | 44.87 | $0.00 | 4.1M |
| 2023-09-27 | 48.03 | $0.00 | 12.6M |
| 2023-09-26 | 51.47 | $0.00 | 10.2M |
| 2023-09-25 | 47.93 | $0.00 | 1.0M |
| 2023-09-22 | 51.50 | $0.00 | 14.0M |
| 2023-09-21 | 47.80 | $0.00 | 16.7M |
| 2023-09-20 | 47.80 | $0.00 | 22.8M |
| 2023-09-19 | 47.80 | $0.00 | 10.7M |
| 2023-09-18 | 47.80 | $0.00 | 11.5M |
| 2023-09-15 | 54.57 | $0.00 | 37.0M |
| 2023-09-14 | 54.57 | $0.00 | 5.6M |
| 2023-09-13 | 54.57 | $0.00 | 12.1M |
| 2023-09-12 | 54.57 | $0.00 | 8.7M |
| 2023-09-11 | 54.57 | $0.00 | 6.4M |
| 2023-09-08 | 54.57 | $0.00 | 8.4M |
| 2023-09-07 | 54.57 | $0.00 | 29.4M |
| 2023-09-06 | 49.59 | $0.00 | 25.4M |
| 2023-09-05 | 55.36 | $0.00 | 10.4M |
| 2023-09-01 | 49.81 | $0.00 | 11.4M |
| 2023-08-31 | 56.48 | $0.00 | 8.2M |
| 2023-08-30 | 50.13 | $0.00 | 7.3M |
| 2023-08-29 | 53.87 | $0.00 | 8.4M |
| 2023-08-28 | 50.36 | $0.00 | 21.7M |
| 2023-08-25 | 50.36 | $0.00 | 40.1M |
| 2023-08-24 | 50.36 | $0.00 | 12.7M |
| 2023-08-23 | 53.87 | $0.00 | 27.6M |
| 2023-08-22 | 50.60 | $0.00 | 3.8M |
| 2023-08-21 | 50.60 | $0.00 | 2.6M |
| 2023-08-18 | 43.33 | $0.00 | 14.2M |
| 2023-08-17 | 43.33 | $0.00 | 7.6M |
| 2023-08-16 | 43.33 | $0.00 | 8.1M |
| 2023-08-15 | 49.58 | $0.00 | 6.3M |
| 2023-08-14 | 45.87 | $0.00 | 3.3M |
| 2023-08-11 | 49.32 | $0.00 | 8.0M |
| 2023-08-10 | 49.32 | $0.00 | 3.3M |
| 2023-08-09 | 49.32 | $0.00 | 10.1M |
| 2023-08-08 | 49.32 | $0.00 | 6.8M |
| 2023-08-07 | 56.20 | $0.00 | 8.0M |
| 2023-08-04 | 49.51 | $0.00 | 6.5M |
| 2023-08-03 | 49.51 | $0.00 | 2.4M |
| 2023-08-02 | 49.51 | $0.00 | 6.2M |
| 2023-08-01 | 49.51 | $0.00 | 2.0M |
| 2023-07-31 | 49.51 | $0.00 | 5.2M |
| 2023-07-28 | 56.14 | $0.00 | 13.2M |
| 2023-07-27 | 49.74 | $0.00 | 5.5M |
| 2023-07-26 | 49.74 | $0.00 | 5.8M |
| 2023-07-25 | 49.74 | $0.00 | 3.7M |
| 2023-07-24 | 49.74 | $0.00 | 27.7M |
| 2023-07-21 | 56.45 | $0.00 | 25.4M |
| 2023-07-20 | 50.05 | $0.00 | 16.6M |
| 2023-07-19 | 53.81 | $0.00 | 47.1M |
| 2023-07-18 | 57.94 | $0.00 | 19.4M |
| 2023-07-17 | 57.94 | $0.00 | 103.8M |
| 2023-07-14 | 57.94 | $0.00 | 138.5M |
| 2023-07-13 | 47.59 | $0.00 | 2.8M |
| 2023-07-12 | 43.16 | $0.00 | 4.5M |
| 2023-07-11 | 51.42 | $0.00 | 4.2M |
| 2023-07-10 | 46.56 | $0.00 | 2.7M |
| 2023-07-07 | 51.45 | $0.00 | 4.4M |
| 2023-07-06 | 46.07 | $0.00 | 500026 |
| 2023-07-05 | 51.49 | $0.00 | 9.1M |
| 2023-07-03 | 51.49 | $0.00 | 4.6M |
| 2023-06-30 | 51.49 | $0.00 | 2.9M |
| 2023-06-29 | 51.49 | $0.00 | 8.1M |
| 2023-06-28 | 46.35 | $0.00 | 350531 |
| 2023-06-27 | 51.53 | $0.00 | 1.2M |
| 2023-06-26 | 51.53 | $0.00 | 1.3M |
| 2023-06-23 | 51.53 | $0.00 | 12.3M |
| 2023-06-22 | 51.53 | $0.00 | 25.6M |
| 2023-06-21 | 40.74 | $0.00 | 1.3M |
| 2023-06-20 | 51.67 | $0.00 | 13.5M |
| 2023-06-16 | 51.67 | $0.00 | 3.4M |
| 2023-06-15 | 45.02 | $0.00 | 26443 |
| 2023-06-14 | 51.79 | $0.00 | 7.7M |
| 2023-06-13 | 51.79 | $0.00 | 5.1M |
| 2023-06-12 | 51.79 | $0.00 | 8.4M |
| 2023-06-09 | 51.79 | $0.00 | 5.8M |
| 2023-06-08 | 51.79 | $0.00 | 4.0M |
| 2023-06-07 | 51.79 | $0.00 | 2.2M |
| 2023-06-06 | 51.79 | $0.00 | 5.1M |
| 2023-06-05 | 51.79 | $0.00 | — |
| 2023-06-02 | 51.79 | $0.00 | 1.5M |
| 2023-06-01 | 51.79 | $0.00 | 1.1M |
| 2023-05-31 | 41.19 | $0.00 | 3.5M |
| 2023-05-30 | 52.07 | $0.00 | 301955 |
| 2023-05-26 | 52.07 | $0.00 | 3.1M |
| 2023-05-25 | 52.07 | $0.00 | 314237 |
| 2023-05-24 | 52.07 | $0.00 | 8.1M |
| 2023-05-23 | 52.07 | $0.00 | 2.7M |
| 2023-05-22 | 52.07 | $0.00 | 148972 |
| 2023-05-19 | 52.07 | $0.00 | 8.9M |
| 2023-05-18 | 52.07 | $0.00 | 7.5M |
| 2023-05-17 | 47.47 | $0.00 | 801448 |
| 2023-05-16 | 47.47 | $0.00 | 340916 |
| 2023-05-15 | 51.97 | $0.00 | 121471 |
| 2023-05-12 | 51.97 | $0.00 | 1.3M |
| 2023-05-11 | 51.97 | $0.00 | 3.6M |
| 2023-05-10 | 51.97 | $0.00 | 1.7M |
| 2023-05-09 | 51.97 | $0.00 | 7.8M |
| 2023-05-08 | 51.97 | $0.00 | 1.7M |
| 2023-05-05 | 51.97 | $0.00 | 1.5M |
| 2023-05-04 | 44.64 | $0.00 | 14.0M |
| 2023-05-03 | 44.64 | $0.00 | 7.4M |
| 2023-05-02 | 51.77 | $0.00 | 18.2M |
| 2023-05-01 | 43.14 | $0.00 | 16.3M |
| 2023-04-28 | 47.15 | $0.00 | 9.0M |
| 2023-04-27 | 51.71 | $0.00 | 10.4M |
| 2023-04-26 | 51.71 | $0.00 | 15.3M |
| 2023-04-25 | 41.49 | $0.00 | 26.5M |
| 2023-04-24 | 41.49 | $0.00 | 12.5M |
| 2023-04-21 | 41.49 | $0.00 | 19.7M |
| 2023-04-20 | 41.49 | $0.00 | 1.7M |
| 2023-04-19 | 50.14 | $0.00 | 23.5M |
| 2023-04-18 | 50.14 | $0.00 | 19.5M |
| 2023-04-17 | 50.14 | $0.00 | 8.0M |
| 2023-04-14 | 50.14 | $0.00 | 753546 |
| 2023-04-13 | 50.14 | $0.00 | 2.2M |
| 2023-04-12 | 50.14 | $0.00 | 5.8M |
| 2023-04-11 | 50.14 | $0.00 | 66.8M |
| 2023-04-10 | 50.14 | $0.00 | 3.3M |
| 2023-04-06 | 50.14 | $0.00 | 6.9M |
| 2023-04-05 | 46.63 | $0.00 | 34.2M |
| 2023-04-04 | 49.97 | $0.00 | 5.5M |
| 2023-04-03 | 49.97 | $0.00 | 10.8M |
| 2023-03-31 | 49.97 | $0.00 | 7.1M |
| 2023-03-30 | 49.97 | $0.00 | 24.4M |
| 2023-03-29 | 49.97 | $0.00 | 10.7M |
| 2023-03-28 | 49.97 | $0.00 | 1.5M |
| 2023-03-27 | 44.08 | $0.00 | 18.9M |
| 2023-03-24 | 44.08 | $0.00 | 29.8M |
| 2023-03-23 | 44.08 | $0.00 | 21.2M |
| 2023-03-22 | 49.03 | $0.00 | 25.4M |
| 2023-03-21 | 49.03 | $0.00 | 75.5M |
| 2023-03-20 | 43.29 | $0.00 | 60.1M |
| 2023-03-17 | 48.47 | $0.00 | 78.7M |
| 2023-03-16 | 54.70 | $0.00 | 11.2M |
| 2023-03-15 | 54.70 | $0.00 | 14.6M |
| 2023-03-14 | 54.70 | $0.00 | 13.3M |
| 2023-03-13 | 49.09 | $0.00 | 11.8M |
| 2023-03-10 | 49.09 | $0.00 | 55.6M |
| 2023-03-09 | 42.70 | $0.00 | 17.2M |
| 2023-03-08 | 42.70 | $0.00 | 18.5M |
| 2023-03-07 | 42.70 | $0.00 | 13.6M |
| 2023-03-06 | 47.85 | $0.00 | 129.0M |
| 2023-03-03 | 47.85 | $0.00 | 5.6M |
| 2023-03-02 | 41.47 | $0.00 | 20.4M |
| 2023-03-01 | 41.47 | $0.00 | 5.9M |
| 2023-02-28 | 46.62 | $0.00 | 7.7M |
| 2023-02-27 | 46.62 | $0.00 | 38.1M |
| 2023-02-24 | 39.89 | $0.00 | 10.9M |
| 2023-02-23 | 45.32 | $0.00 | 20.9M |
| 2023-02-22 | 45.32 | $0.00 | 23.2M |
| 2023-02-21 | 45.32 | $0.00 | 12.6M |
| 2023-02-17 | 38.10 | $0.00 | 23.7M |
| 2023-02-16 | 43.56 | $0.00 | 26.9M |
| 2023-02-15 | 43.56 | $0.00 | 213.5M |
| 2023-02-14 | 43.56 | $0.00 | 75.7M |
| 2023-02-13 | 49.67 | $0.00 | 15.9M |
| 2023-02-10 | 41.93 | $0.00 | 18.0M |
| 2023-02-09 | 41.93 | $0.00 | 33.1M |
| 2023-02-08 | 45.06 | $0.00 | 15.7M |
| 2023-02-07 | 48.49 | $0.00 | 10.6M |
| 2023-02-06 | 48.49 | $0.00 | 37.8M |
| 2023-02-03 | 48.49 | $0.00 | 59.9M |
| 2023-02-02 | 48.49 | $0.00 | 37.2M |
| 2023-02-01 | 48.49 | $0.00 | 18.2M |
| 2023-01-31 | 48.49 | $0.00 | 17.7M |
| 2023-01-30 | 41.99 | $0.00 | 41.4M |
| 2023-01-27 | 47.71 | $0.00 | 24.6M |
| 2023-01-26 | 47.71 | $0.00 | 27.0M |
| 2023-01-25 | 47.71 | $0.00 | 17.8M |
| 2023-01-24 | 47.71 | $0.00 | 8.4M |
| 2023-01-23 | 47.71 | $0.00 | 8.6M |
| 2023-01-20 | 47.71 | $0.00 | 9.6M |
| 2023-01-19 | 47.71 | $0.00 | 24.1M |
| 2023-01-18 | 47.71 | $0.00 | 19.3M |
| 2023-01-17 | 52.45 | $0.00 | 14.1M |
| 2023-01-13 | 47.50 | $0.00 | 15.5M |
| 2023-01-12 | 47.50 | $0.00 | 19.8M |
| 2023-01-11 | 52.43 | $0.00 | 90.8M |
| 2023-01-10 | 47.22 | $0.00 | 9.4M |
| 2023-01-09 | 47.22 | $0.00 | 17.5M |
| 2023-01-06 | 47.22 | $0.00 | 16.8M |
| 2023-01-05 | 52.11 | $0.00 | 5.9M |
| 2023-01-04 | 46.89 | $0.00 | 4.0M |
| 2023-01-03 | 46.89 | $0.00 | 4.2M |
| 2022-12-30 | 41.09 | $0.00 | 17.1M |
| 2022-12-29 | 41.09 | $0.00 | 13.6M |
| 2022-12-28 | 45.58 | $0.00 | 3.6M |
| 2022-12-27 | 45.58 | $0.00 | 9.9M |
| 2022-12-23 | 45.58 | $0.00 | 1.9M |
| 2022-12-22 | 45.58 | $0.00 | 18.7M |
| 2022-12-21 | 47.71 | $0.00 | 1.0M |
| 2022-12-20 | 45.29 | $0.00 | 27.5M |
| 2022-12-19 | 49.65 | $0.00 | 27.0M |
| 2022-12-16 | 47.23 | $0.00 | 41.2M |
| 2022-12-15 | 44.71 | $0.00 | 14.2M |
| 2022-12-14 | 44.71 | $0.00 | 23.6M |
| 2022-12-13 | 44.71 | $0.00 | 10.9M |
| 2022-12-12 | 44.71 | $0.00 | 9.0M |
| 2022-12-09 | 48.49 | $0.00 | 23.8M |
| 2022-12-08 | 44.00 | $0.00 | 19.1M |
| 2022-12-07 | 44.00 | $0.00 | 7.2M |
| 2022-12-06 | 44.00 | $0.00 | 21.0M |
| 2022-12-05 | 44.00 | $0.00 | 15.6M |
| 2022-12-02 | 44.00 | $0.00 | 17.7M |
| 2022-12-01 | 47.18 | $0.00 | 17.8M |
| 2022-11-30 | 43.28 | $0.00 | 23.1M |
| 2022-11-29 | 46.55 | $0.00 | 140.4M |
| 2022-11-28 | 42.42 | $0.00 | 34.4M |
| 2022-11-25 | 42.42 | $0.00 | 11.7M |
| 2022-11-23 | 42.42 | $0.00 | 30.3M |
| 2022-11-22 | 45.43 | $0.00 | 67.1M |
| 2022-11-21 | 45.43 | $0.00 | 46.5M |
| 2022-11-18 | 48.53 | $0.00 | 104.5M |
| 2022-11-17 | 40.86 | $0.00 | 15.4M |
| 2022-11-16 | 43.97 | $0.00 | 27.9M |
| 2022-11-15 | 43.97 | $0.00 | 112.7M |
| 2022-11-14 | 39.83 | $0.00 | 19.7M |
| 2022-11-11 | 39.83 | $0.00 | 29.4M |
| 2022-11-10 | 39.83 | $0.00 | 18.0M |
| 2022-11-09 | 42.24 | $0.00 | 20.1M |
| 2022-11-08 | 38.72 | $0.00 | 17.4M |
| 2022-11-07 | 41.38 | $0.00 | 25.1M |
| 2022-11-04 | 41.38 | $0.00 | 22.2M |
| 2022-11-03 | 44.12 | $0.00 | 18.3M |
| 2022-11-02 | 40.37 | $0.00 | 18.3M |
| 2022-11-01 | 40.37 | $0.00 | 48.4M |
| 2022-10-31 | 36.54 | $0.00 | 23.8M |
| 2022-10-28 | 36.54 | $0.00 | 37.2M |
| 2022-10-27 | 38.79 | $0.00 | 27.2M |
| 2022-10-26 | 38.79 | $0.00 | 70.9M |
| 2022-10-25 | 38.79 | $0.00 | 28.7M |
| 2022-10-24 | 38.79 | $0.00 | 10.3M |
| 2022-10-21 | 40.84 | $0.00 | 17.8M |
| 2022-10-20 | 40.84 | $0.00 | 66.4M |
| 2022-10-19 | 37.88 | $0.00 | 25.6M |
| 2022-10-18 | 38.80 | $0.00 | 19.2M |
| 2022-10-17 | 37.35 | $0.00 | 22.7M |
| 2022-10-14 | 37.35 | $0.00 | 14.1M |
| 2022-10-13 | 40.84 | $0.00 | 6.2M |
| 2022-10-12 | 40.84 | $0.00 | 33.5M |
| 2022-10-11 | 38.24 | $0.00 | 7.4M |
| 2022-10-10 | 39.91 | $0.00 | 6.2M |
| 2022-10-07 | 37.30 | $0.00 | 22.6M |
| 2022-10-06 | 37.30 | $0.00 | 19.0M |
| 2022-10-05 | 38.82 | $0.00 | 4.3M |
| 2022-10-04 | 36.36 | $0.00 | 37.1M |
| 2022-10-03 | 36.36 | $0.00 | 38.2M |
| 2022-09-30 | 36.36 | $0.00 | 32.2M |
| 2022-09-29 | 36.36 | $0.00 | 18.2M |
| 2022-09-28 | 37.59 | $0.00 | 29.9M |
| 2022-09-27 | 38.84 | $0.00 | 33.6M |
| 2022-09-26 | 36.97 | $0.00 | 11.3M |
| 2022-09-23 | 36.86 | $0.00 | 30.6M |
| 2022-09-22 | 37.97 | $0.00 | 48.1M |
| 2022-09-21 | 37.97 | $0.00 | 38.1M |
| 2022-09-20 | 36.23 | $0.00 | 25.6M |
| 2022-09-19 | 38.27 | $0.00 | 30.5M |
| 2022-09-16 | 38.27 | $0.00 | 38.7M |
| 2022-09-15 | 35.82 | $0.00 | 30.9M |
| 2022-09-14 | 36.28 | $0.00 | 29.8M |
| 2022-09-13 | 37.18 | $0.00 | 67.9M |
| 2022-09-12 | 37.18 | $0.00 | 19.8M |
| 2022-09-09 | 37.18 | $0.00 | 10.2M |
| 2022-09-08 | 37.58 | $0.00 | 47.9M |
| 2022-09-07 | 36.93 | $0.00 | 47.1M |
| 2022-09-06 | 37.67 | $0.00 | 62.1M |
| 2022-09-02 | 38.40 | $0.00 | 31.5M |
| 2022-09-01 | 38.40 | $0.00 | 40.3M |
| 2022-08-31 | 39.08 | $0.00 | 94.8M |
| 2022-08-30 | 39.08 | $0.00 | 25.3M |
| 2022-08-29 | 39.72 | $0.00 | 26.8M |
| 2022-08-26 | 37.79 | $0.00 | 115.3M |
| 2022-08-25 | 38.38 | $0.00 | 3.3M |
| 2022-08-24 | 38.38 | $0.00 | 62.9M |
| 2022-08-23 | 38.38 | $0.00 | 104.9M |
| 2022-08-22 | 38.89 | $0.00 | 57.9M |
| 2022-08-19 | 39.91 | $0.00 | 116.9M |
| 2022-08-18 | 40.92 | $0.00 | 160.8M |
| 2022-08-17 | 38.70 | $0.00 | 170.2M |
| 2022-08-16 | 38.70 | $0.00 | 33.1M |
| 2022-08-15 | 38.00 | $0.00 | 10.5M |
| 2022-08-12 | 36.62 | $0.00 | 15.9M |
| 2022-08-11 | 37.01 | $0.00 | 13.6M |
| 2022-08-10 | 37.01 | $0.00 | 78.9M |
| 2022-08-09 | 37.19 | $0.00 | 43.4M |
| 2022-08-08 | 37.71 | $0.00 | 13.9M |
| 2022-08-05 | 37.71 | $0.00 | 17.4M |
| 2022-08-04 | 37.18 | $0.00 | 33.7M |
| 2022-08-03 | 37.79 | $0.00 | 67.5M |
| 2022-08-02 | 38.39 | $0.00 | 71.1M |
| 2022-08-01 | 37.21 | $0.00 | 19.3M |
| 2022-07-29 | 37.62 | $0.00 | 19.1M |
| 2022-07-28 | 37.62 | $0.00 | 36.8M |
| 2022-07-27 | 37.62 | $0.00 | 72.4M |
| 2022-07-26 | 38.34 | $0.00 | 11.2M |
| 2022-07-25 | 38.34 | $0.00 | 58.3M |
| 2022-07-22 | 38.79 | $0.00 | 21.2M |
| 2022-07-21 | 38.79 | $0.00 | 46.5M |
| 2022-07-20 | 38.79 | $0.00 | 24.0M |
| 2022-07-19 | 38.17 | $0.00 | 90.7M |
| 2022-07-18 | 38.73 | $0.00 | 61.8M |
| 2022-07-15 | 38.91 | $0.00 | 91.0M |
| 2022-07-14 | 39.98 | $0.00 | 86.1M |
| 2022-07-13 | 40.51 | $0.00 | 19.0M |
| 2022-07-12 | 40.68 | $0.00 | 51.0M |
| 2022-07-11 | 41.01 | $0.00 | 41.1M |
| 2022-07-08 | 41.97 | $0.00 | 19.8M |
| 2022-07-07 | 41.97 | $0.00 | 109.8M |
| 2022-07-06 | 41.76 | $0.00 | 26.6M |
| 2022-07-05 | 40.97 | $0.00 | 32.2M |
| 2022-07-01 | 42.06 | $0.00 | 74.1M |
| 2022-06-30 | 42.46 | $0.00 | 38.7M |
| 2022-06-29 | 43.30 | $0.01 | 222.9M |
| 2022-06-28 | 45.65 | $0.01 | 359.0M |
| 2022-06-27 | 39.03 | $0.00 | 42.3M |
| 2022-06-24 | 40.29 | $0.00 | 50.4M |
| 2022-06-23 | 41.70 | $0.01 | 128.5M |
| 2022-06-22 | 47.83 | $0.01 | 324.2M |
| 2022-06-21 | 31.79 | $0.00 | 19.3M |
| 2022-06-17 | 32.45 | $0.00 | 895840 |
| 2022-06-16 | 32.45 | $0.00 | 3.5M |
| 2022-06-15 | 31.94 | $0.00 | 5.1M |
| 2022-06-14 | 31.19 | $0.00 | 7.3M |
| 2022-06-13 | 32.08 | $0.00 | 7.3M |
| 2022-06-10 | 31.39 | $0.00 | 10.1M |
| 2022-06-09 | 32.33 | $0.00 | 11.5M |
| 2022-06-08 | 32.33 | $0.00 | 8.5M |
| 2022-06-07 | 33.65 | $0.01 | 126501 |
| 2022-06-06 | 33.65 | $0.01 | 3.8M |
| 2022-06-03 | 34.43 | $0.01 | 4.4M |
| 2022-06-02 | 35.81 | $0.01 | 1.3M |
| 2022-06-01 | 32.89 | $0.01 | 7.2M |
| 2022-05-31 | 33.99 | $0.01 | 237277 |
| 2022-05-27 | 33.64 | $0.01 | 256430 |
| 2022-05-26 | 33.81 | $0.01 | 1.9M |
| 2022-05-25 | 35.09 | $0.01 | 194000 |
| 2022-05-24 | 37.12 | $0.01 | 50000 |
| 2022-05-23 | 36.05 | $0.01 | 3.6M |
| 2022-05-20 | 36.73 | $0.01 | 3.1M |
| 2022-05-19 | 36.90 | $0.01 | 3.4M |
| 2022-05-18 | 39.43 | $0.01 | 10.2M |
| 2022-05-17 | 31.88 | $0.01 | 713755 |
| 2022-05-16 | 32.25 | $0.01 | 564889 |
| 2022-05-13 | 32.54 | $0.01 | 934321 |
| 2022-05-12 | 32.54 | $0.01 | 161524 |
| 2022-05-11 | 32.54 | $0.01 | 573083 |
| 2022-05-10 | 32.61 | $0.01 | 1.1M |
| 2022-05-09 | 33.22 | $0.01 | 1.6M |
| 2022-05-06 | 35.02 | $0.01 | 1.6M |
| 2022-05-05 | 35.85 | $0.02 | 2.0M |
| 2022-05-04 | 33.55 | $0.01 | 4.8M |
| 2022-05-03 | 34.13 | $0.01 | 3.2M |
| 2022-05-02 | 29.86 | $0.01 | 401853 |
| 2022-04-29 | 29.15 | $0.01 | 2.0M |
| 2022-04-28 | 29.72 | $0.01 | 1.2M |
| 2022-04-27 | 30.38 | $0.01 | 861074 |
| 2022-04-26 | 30.61 | $0.01 | 985359 |
| 2022-04-25 | 31.28 | $0.01 | 3760 |
| 2022-04-22 | 31.28 | $0.01 | 239674 |
| 2022-04-21 | 32.36 | $0.02 | 185872 |
| 2022-04-20 | 33.68 | $0.02 | 718625 |
| 2022-04-19 | 35.13 | $0.02 | 19.3M |
| 2022-04-18 | 30.60 | $0.02 | 918931 |
| 2022-04-14 | 32.23 | $0.02 | 609923 |
| 2022-04-13 | 32.23 | $0.02 | 496645 |
| 2022-04-12 | 33.48 | $0.03 | 630226 |
| 2022-04-11 | 33.48 | $0.03 | 480247 |
| 2022-04-08 | 34.27 | $0.03 | 229934 |
| 2022-04-07 | 35.18 | $0.03 | 3754 |
| 2022-04-06 | 34.32 | $0.03 | 58554 |
| 2022-04-05 | 35.02 | $0.03 | 218223 |
| 2022-04-04 | 35.94 | $0.03 | 248135 |
| 2022-04-01 | 32.07 | $0.03 | 304500 |
| 2022-03-31 | 32.46 | $0.03 | 364194 |
| 2022-03-30 | 32.46 | $0.03 | 552413 |
| 2022-03-29 | 32.75 | $0.03 | 202594 |
| 2022-03-28 | 32.69 | $0.03 | 1.4M |
| 2022-03-25 | 33.01 | $0.03 | 2.5M |
| 2022-03-24 | 33.01 | $0.03 | 523965 |
| 2022-03-23 | 32.96 | $0.03 | 1.2M |
| 2022-03-22 | 33.71 | $0.03 | 386181 |
| 2022-03-21 | 35.68 | $0.04 | 27334 |
| 2022-03-18 | 34.14 | $0.04 | 7620 |
| 2022-03-17 | 35.74 | $0.04 | 2111 |
| 2022-03-16 | 35.80 | $0.04 | 512 |
| 2022-03-15 | 35.98 | $0.05 | 133382 |
| 2022-03-14 | 33.92 | $0.04 | 84832 |
| 2022-03-11 | 35.01 | $0.05 | 19021 |
| 2022-03-10 | 36.07 | $0.05 | 76515 |
| 2022-03-09 | 36.07 | $0.05 | 125538 |
| 2022-03-08 | 31.56 | $0.04 | 24905 |
| 2022-03-07 | 30.90 | $0.04 | 195904 |
| 2022-03-04 | 32.21 | $0.04 | 453276 |
| 2022-03-03 | 31.47 | $0.04 | 899352 |
| 2022-03-02 | 31.47 | $0.04 | 21010 |
| 2022-03-01 | 26.79 | $0.03 | 252493 |
| 2022-02-28 | 26.02 | $0.03 | 799021 |
| 2022-02-25 | 25.30 | $0.02 | 1.1M |
| 2022-02-24 | 25.53 | $0.03 | 748601 |
| 2022-02-23 | 26.85 | $0.04 | 215222 |
| 2022-02-22 | 26.97 | $0.04 | 443717 |
| 2022-02-18 | 27.31 | $0.04 | 91720 |
| 2022-02-17 | 27.88 | $0.05 | 649811 |
| 2022-02-16 | 27.45 | $0.05 | 1.2M |
| 2022-02-15 | 27.45 | $0.05 | 38942 |
| 2022-02-14 | 28.40 | $0.05 | 11976 |
| 2022-02-11 | 28.04 | $0.05 | 38685 |
| 2022-02-10 | 29.06 | $0.06 | 4041 |
| 2022-02-09 | 28.82 | $0.06 | 230149 |
| 2022-02-08 | 29.19 | $0.07 | 201 |
| 2022-02-07 | 28.54 | $0.06 | 821999 |
| 2022-02-04 | 28.63 | $0.07 | 799374 |
| 2022-02-03 | 29.03 | $0.07 | 22505 |
| 2022-02-02 | 28.36 | $0.07 | 894834 |
| 2022-02-01 | 29.99 | $0.09 | 126700 |
| 2022-01-31 | 26.04 | $0.07 | 57975 |
| 2022-01-28 | 25.57 | $0.06 | 1.4M |
| 2022-01-27 | 25.60 | $0.07 | 652125 |
| 2022-01-26 | 26.09 | $0.07 | 703238 |
| 2022-01-25 | 26.20 | $0.08 | 989565 |
| 2022-01-24 | 26.58 | $0.08 | 517831 |
| 2022-01-21 | 27.64 | $0.10 | 5140 |
| 2022-01-20 | 27.49 | $0.10 | 2.3M |
| 2022-01-19 | 27.84 | $0.11 | 2.4M |
| 2022-01-18 | 27.05 | $0.10 | 2.5M |
| 2022-01-14 | 28.34 | $0.13 | 1.4M |
| 2022-01-13 | 24.83 | $0.10 | 1.6M |
| 2022-01-12 | 26.17 | $0.13 | 571619 |
| 2022-01-11 | 25.90 | $0.13 | 37140 |
| 2022-01-10 | 26.01 | $0.13 | 39480 |
| 2022-01-07 | 26.71 | $0.14 | 3835 |
| 2022-01-06 | 25.40 | $0.13 | 46280 |
| 2022-01-05 | 26.34 | $0.16 | 50532 |
| 2022-01-04 | 27.33 | $0.18 | 61814 |
| 2022-01-03 | 26.23 | $0.17 | 66400 |
| 2021-12-31 | 25.91 | $0.17 | 181418 |
| 2021-12-30 | 25.39 | $0.16 | 458907 |
| 2021-12-29 | 26.36 | $0.19 | 116752 |
| 2021-12-28 | 26.36 | $0.19 | 127116 |
| 2021-12-27 | 26.32 | $0.19 | 222574 |
| 2021-12-23 | 26.65 | $0.20 | 224141 |
| 2021-12-22 | 26.95 | $0.21 | 110121 |
| 2021-12-21 | 28.15 | $0.25 | 95371 |
| 2021-12-20 | 26.17 | $0.22 | 249072 |
| 2021-12-17 | 26.90 | $0.25 | 158425 |
| 2021-12-16 | 27.71 | $0.28 | 232768 |
| 2021-12-15 | 29.64 | $0.34 | 201649 |
| 2021-12-14 | 28.70 | $0.33 | 417356 |
| 2021-12-13 | 27.28 | $0.31 | 227395 |
| 2021-12-10 | 27.20 | $0.31 | 371842 |
| 2021-12-09 | 24.83 | $0.28 | 118183 |
| 2021-12-08 | 24.17 | $0.27 | 148459 |
| 2021-12-07 | 22.83 | $0.24 | 172927 |
| 2021-12-06 | 22.21 | $0.24 | 106642 |
| 2021-12-03 | 22.28 | $0.24 | 150521 |
| 2021-12-02 | 22.06 | $0.24 | 937458 |
| 2021-12-01 | 21.83 | $0.23 | 104969 |
| 2021-11-30 | 22.04 | $0.25 | 398110 |
| 2021-11-29 | 21.90 | $0.24 | 1.3M |
| 2021-11-26 | 22.63 | $0.30 | 130579 |
| 2021-11-24 | 22.84 | $0.31 | 630664 |
| 2021-11-23 | 22.03 | $0.29 | 2.1M |
| 2021-11-22 | 23.44 | $0.40 | 811261 |
| 2021-11-19 | 32.20 | $0.88 | 66664 |
| 2021-11-18 | 33.44 | $0.93 | 34283 |
| 2021-11-17 | 33.94 | $0.95 | 59635 |
| 2021-11-16 | 37.94 | $1.10 | 72050 |
| 2021-11-15 | 37.47 | $1.09 | 44556 |
| 2021-11-12 | 40.83 | $1.21 | 14329 |
| 2021-11-11 | 39.94 | $1.19 | 4990 |
| 2021-11-10 | 40.31 | $1.20 | 8779 |
| 2021-11-09 | 40.42 | $1.20 | 26561 |
| 2021-11-08 | 38.13 | $1.15 | 18438 |
| 2021-11-05 | 38.25 | $1.15 | 20240 |
| 2021-11-04 | 39.46 | $1.20 | 18200 |
| 2021-11-03 | 40.55 | $1.25 | 17708 |
| 2021-11-02 | 36.25 | $1.13 | 13267 |
| 2021-11-01 | 36.25 | $1.13 | 13267 |
| 2021-10-29 | 36.46 | $1.14 | 22639 |
| 2021-10-28 | 36.56 | $1.15 | 43158 |
| 2021-10-27 | 40.66 | $1.34 | 32445 |
| 2021-10-26 | 37.59 | $1.25 | 24022 |
| 2021-10-25 | 38.64 | $1.30 | 21243 |
| 2021-10-22 | 41.52 | $1.43 | 151194 |
| 2021-10-21 | 30.35 | $1.14 | 12256 |
| 2021-10-20 | 28.82 | $1.10 | 26403 |
| 2021-10-19 | 28.82 | $1.10 | 9310 |
| 2021-10-18 | 30.19 | $1.18 | 23681 |
| 2021-10-15 | 28.57 | $1.14 | 21266 |
| 2021-10-14 | 29.05 | $1.17 | 91652 |
| 2021-10-13 | 30.01 | $1.23 | 57011 |
| 2021-10-12 | 34.49 | $1.48 | 10261 |
| 2021-10-11 | 35.71 | $1.54 | 20169 |
| 2021-10-08 | 36.95 | $1.60 | 16985 |
| 2021-10-07 | 37.15 | $1.61 | 30075 |
| 2021-10-06 | 38.15 | $1.66 | 4800 |
| 2021-10-05 | 41.09 | $1.80 | 119911 |
| 2021-10-04 | 28.79 | $1.47 | 28617 |
| 2021-10-01 | 29.87 | $1.53 | 29463 |
| 2021-09-30 | 28.60 | $1.50 | 17950 |
| 2021-09-29 | 28.76 | $1.51 | 16588 |
| 2021-09-28 | 29.91 | $1.58 | 13675 |
| 2021-09-27 | 31.26 | $1.66 | 19834 |
| 2021-09-24 | 32.85 | $1.75 | 6480 |
| 2021-09-23 | 33.21 | $1.77 | 16053 |
| 2021-09-22 | 32.51 | $1.75 | 13492 |
| 2021-09-21 | 35.12 | $1.90 | 1753 |
| 2021-09-20 | 33.08 | $1.84 | 22563 |
| 2021-09-17 | 30.67 | $1.77 | 4970 |
| 2021-09-16 | 31.13 | $1.80 | 13093 |
| 2021-09-15 | 32.50 | $1.89 | 19180 |
| 2021-09-14 | 31.22 | $1.85 | 9379 |
| 2021-09-13 | 31.94 | $1.90 | 9092 |
| 2021-09-10 | 32.22 | $1.92 | 4943 |
| 2021-09-09 | 33.06 | $1.98 | 8438 |
| 2021-09-08 | 32.23 | $1.95 | 6578 |
| 2021-09-07 | 29.72 | $1.86 | 9992 |
| 2021-09-03 | 31.44 | $2.00 | 6264 |
| 2021-09-02 | 30.07 | $1.95 | 14643 |
| 2021-09-01 | 28.16 | $1.88 | 5794 |
| 2021-08-31 | 27.63 | $1.86 | 6741 |
| 2021-08-30 | 28.54 | $1.95 | 16883 |
| 2021-08-27 | 21.73 | $1.70 | 45457 |
| 2021-08-26 | 22.98 | $1.85 | 24210 |
| 2021-08-25 | 22.42 | $1.83 | 24410 |
| 2021-08-24 | 23.74 | $1.99 | 18398 |
| 2021-08-23 | 23.82 | $2.00 | 35010 |
| 2021-08-20 | 25.52 | $2.20 | 23427 |
| 2021-08-19 | 25.96 | $2.25 | 61378 |
| 2021-08-18 | 29.66 | $2.63 | 6299 |
| 2021-08-17 | 28.39 | $2.58 | 9716 |
| 2021-08-16 | 28.39 | $2.58 | 5591 |
| 2021-08-13 | 28.86 | $2.63 | 48002 |
| 2021-08-12 | 29.32 | $2.68 | 8301 |
| 2021-08-11 | 29.68 | $2.72 | 4942 |
| 2021-08-10 | 28.64 | $2.67 | 6634 |
| 2021-08-09 | 29.22 | $2.74 | 10065 |
| 2021-08-06 | 26.60 | $2.61 | 10728 |
| 2021-08-05 | 26.67 | $2.62 | 21127 |
| 2021-08-04 | 24.34 | $2.50 | 30204 |
| 2021-08-03 | 25.98 | $2.75 | 7184 |
| 2021-08-02 | 27.08 | $2.91 | 8251 |
| 2021-07-30 | 24.01 | $2.75 | 8317 |
| 2021-07-29 | 24.01 | $2.75 | 30625 |
| 2021-07-28 | 24.29 | $2.80 | 17051 |
| 2021-07-27 | 25.77 | $3.05 | 6304 |
| 2021-07-26 | 25.25 | $3.02 | 18270 |
| 2021-07-23 | 25.42 | $3.05 | 25719 |
| 2021-07-22 | 26.42 | $3.23 | 27361 |
| 2021-07-21 | 27.39 | $3.40 | 56538 |
| 2021-07-20 | 29.19 | $3.70 | 28632 |
| 2021-07-19 | 31.13 | $4.00 | 43718 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 691000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 691000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 22750 |
| 2026-07-10 | 0.00 | $0.00 | 4580 |
| 2026-07-09 | 0.00 | $0.00 | 4580 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | -100.00 | $0.00 | 5016 |
| 2026-07-01 | 0.00 | $0.00 | 4580 |
| 2026-06-30 | 0.00 | $0.00 | 4580 |
| 2026-06-29 | -100.00 | $0.00 | 4580 |
| 2026-06-26 | 0.00 | $0.00 | 7000 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 4580 |
| 2026-06-23 | -100.00 | $0.00 | 2.9M |
| 2026-06-22 | 0.00 | $0.00 | 4580 |
| 2026-06-18 | -100.00 | $0.00 | 4580 |
| 2026-06-17 | 0.00 | $0.00 | 4580 |
| 2026-06-16 | 0.00 | $0.00 | 4580 |
| 2026-06-15 | 0.00 | $0.00 | 4580 |
| 2026-06-12 | -100.00 | $0.00 | 4580 |
| 2026-06-11 | 0.00 | $0.00 | 4580 |
| 2026-06-10 | 0.00 | $0.00 | 4580 |
| 2026-06-09 | 0.00 | $0.00 | 4580 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -50.25 | $0.00 | 4580 |
| 2026-06-04 | -100.00 | $0.00 | 4580 |
| 2026-06-03 | -100.00 | $0.00 | 100000 |
| 2026-06-02 | -50.25 | $0.00 | 6113 |
| 2026-06-01 | -100.00 | $0.00 | 337664 |
| 2026-05-29 | -50.25 | $0.00 | 4580 |
| 2026-05-28 | -100.00 | $0.00 | 145200 |
| 2026-05-27 | -100.00 | $0.00 | 3.0M |
| 2026-05-26 | -50.25 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4580 |
| 2026-05-21 | -50.25 | $0.00 | 4580 |
| 2026-05-20 | -100.00 | $0.00 | 502800 |
| 2026-05-19 | -50.25 | $0.00 | 4580 |
| 2026-05-18 | -50.25 | $0.00 | 4580 |
| 2026-05-15 | -50.25 | $0.00 | 1000 |
| 2026-05-14 | -50.25 | $0.00 | 4580 |
| 2026-05-13 | -50.25 | $0.00 | 4580 |
| 2026-05-12 | -100.00 | $0.00 | 4580 |
| 2026-05-11 | -100.00 | $0.00 | 4580 |
| 2026-05-08 | 0.00 | $0.00 | 4580 |
| 2026-05-07 | -100.00 | $0.00 | 29010 |
| 2026-05-06 | 0.00 | $0.00 | 4580 |
| 2026-05-05 | -50.25 | $0.00 | 4580 |
| 2026-05-04 | -100.00 | $0.00 | 10908 |
| 2026-05-01 | 0.00 | $0.00 | 4580 |
| 2026-04-30 | -100.00 | $0.00 | 4580 |
| 2026-04-29 | -50.25 | $0.00 | 4580 |
| 2026-04-28 | -50.25 | $0.00 | 4580 |
| 2026-04-27 | -50.25 | $0.00 | 4580 |
| 2026-04-24 | 0.00 | $0.00 | 4580 |
| 2026-04-23 | -100.00 | $0.00 | 4580 |
| 2026-04-22 | -50.25 | $0.00 | 4580 |
| 2026-04-21 | -100.00 | $0.00 | 4580 |
| 2026-04-20 | -50.25 | $0.00 | — |
| 2026-04-17 | -50.25 | $0.00 | 4580 |
| 2026-04-16 | -50.25 | $0.00 | 4580 |
| 2026-04-15 | -50.25 | $0.00 | 4580 |
| 2026-04-14 | -50.25 | $0.00 | 4580 |
| 2026-04-13 | -50.25 | $0.00 | 4580 |
| 2026-04-10 | -50.25 | $0.00 | 4580 |
| 2026-04-09 | -50.25 | $0.00 | 4580 |
| 2026-04-08 | -50.25 | $0.00 | 4580 |
| 2026-04-07 | -50.25 | $0.00 | 4580 |
| 2026-04-06 | -50.25 | $0.00 | 4580 |
| 2026-04-02 | -50.25 | $0.00 | 2.8M |
| 2026-04-01 | -50.25 | $0.00 | 4580 |
| 2026-03-31 | -100.00 | $0.00 | 50000 |
| 2026-03-30 | -100.00 | $0.00 | 21658 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 4580 |
| 2026-03-25 | -50.25 | $0.00 | 4580 |
| 2026-03-24 | -50.25 | $0.00 | 4580 |
| 2026-03-23 | -50.25 | $0.00 | 4580 |
| 2026-03-20 | -50.25 | $0.00 | 4580 |
| 2026-03-19 | -50.25 | $0.00 | 4580 |
| 2026-03-18 | -50.25 | $0.00 | 4580 |
| 2026-03-17 | 0.00 | $0.00 | 4580 |
| 2026-03-16 | -100.00 | $0.00 | 340192 |
| 2026-03-13 | -100.00 | $0.00 | 4580 |
| 2026-03-12 | -50.25 | $0.00 | 4580 |
| 2026-03-11 | -50.25 | $0.00 | 4580 |
| 2026-03-10 | 0.00 | $0.00 | 4580 |
| 2026-03-09 | -100.00 | $0.00 | 400200 |
| 2026-03-06 | -50.25 | $0.00 | 4580 |
| 2026-03-05 | 0.00 | $0.00 | 4580 |
| 2026-03-04 | -100.00 | $0.00 | 4580 |
| 2026-03-03 | -50.25 | $0.00 | 1.5M |
| 2026-03-02 | -100.00 | $0.00 | 4580 |
| 2026-02-27 | 0.00 | $0.00 | 4580 |
| 2026-02-26 | 0.00 | $0.00 | 4580 |
| 2026-02-25 | -100.00 | $0.00 | 114998 |
| 2026-02-24 | -100.00 | $0.00 | 15530 |
| 2026-02-23 | -100.00 | $0.00 | 358871 |
| 2026-02-20 | 0.00 | $0.00 | 7.2M |
| 2026-02-19 | -100.00 | $0.00 | 5.0M |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | -100.00 | $0.00 | 14.4M |
| 2026-02-13 | -75.38 | $0.00 | — |
| 2026-02-12 | -75.38 | $0.00 | — |
| 2026-02-11 | -50.25 | $0.00 | 1000 |
| 2026-02-10 | -75.38 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 250 |
| 2026-02-06 | -100.00 | $0.00 | 297900 |
| 2026-02-05 | -75.38 | $0.00 | 4580 |
| 2026-02-04 | -75.38 | $0.00 | 4580 |
| 2026-02-03 | -75.38 | $0.00 | 750000 |
| 2026-02-02 | -50.25 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 7.0M |
| 2026-01-29 | 0.00 | $0.00 | 4580 |
| 2026-01-28 | -50.25 | $0.00 | 4580 |
| 2026-01-27 | -50.25 | $0.00 | 4580 |
| 2026-01-26 | -100.00 | $0.00 | 2.3M |
| 2026-01-23 | -50.25 | $0.00 | 4580 |
| 2026-01-22 | -50.25 | $0.00 | 4580 |
| 2026-01-21 | 0.00 | $0.00 | 4580 |
| 2026-01-20 | -100.00 | $0.00 | 3.0M |
| 2026-01-16 | -100.00 | $0.00 | 18.4M |
| 2026-01-15 | 0.00 | $0.00 | 4580 |
| 2026-01-14 | -100.00 | $0.00 | 4580 |
| 2026-01-13 | 0.00 | $0.00 | 4580 |
| 2026-01-12 | -100.00 | $0.00 | 14314 |
| 2026-01-09 | -50.25 | $0.00 | 4580 |
| 2026-01-08 | -50.25 | $0.00 | 4580 |
| 2026-01-07 | 0.00 | $0.00 | 4580 |
| 2026-01-06 | -50.25 | $0.00 | — |
| 2026-01-05 | -50.25 | $0.00 | 4580 |
| 2026-01-02 | -50.25 | $0.00 | 4580 |
| 2025-12-31 | -50.25 | $0.00 | 4580 |
| 2025-12-30 | -50.25 | $0.00 | 4580 |
| 2025-12-29 | -100.00 | $0.00 | 4580 |
| 2025-12-26 | -50.25 | $0.00 | 4580 |
| 2025-12-24 | -100.00 | $0.00 | 11.9M |
| 2025-12-23 | -100.00 | $0.00 | 1.0M |
| 2025-12-22 | -100.00 | $0.00 | 4580 |
| 2025-12-19 | -50.25 | $0.00 | 4580 |
| 2025-12-18 | -50.25 | $0.00 | 4580 |
| 2025-12-17 | -100.00 | $0.00 | 4580 |
| 2025-12-16 | -50.25 | $0.00 | 4580 |
| 2025-12-15 | -50.25 | $0.00 | — |
| 2025-12-12 | -50.25 | $0.00 | — |
| 2025-12-11 | -50.25 | $0.00 | 5.0M |
| 2025-12-10 | -100.00 | $0.00 | 4580 |
| 2025-12-09 | 0.00 | $0.00 | 4580 |
| 2025-12-08 | -100.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | -100.00 | $0.00 | 4580 |
| 2025-12-03 | -100.00 | $0.00 | 1.7M |
| 2025-12-02 | 0.00 | $0.00 | 4580 |
| 2025-12-01 | 0.00 | $0.00 | 4580 |
| 2025-11-28 | 0.00 | $0.00 | 4580 |
| 2025-11-26 | -100.00 | $0.00 | 10605 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4580 |
| 2025-11-21 | -100.00 | $0.00 | 3.7M |
| 2025-11-20 | 0.00 | $0.00 | 4580 |
| 2025-11-19 | -100.00 | $0.00 | 4580 |
| 2025-11-18 | 0.00 | $0.00 | 5005 |
| 2025-11-17 | -100.00 | $0.00 | 201500 |
| 2025-11-14 | 0.00 | $0.00 | 4580 |
| 2025-11-13 | 0.00 | $0.00 | 4580 |
| 2025-11-12 | 0.00 | $0.00 | 4580 |
| 2025-11-11 | -100.00 | $0.00 | 4580 |
| 2025-11-10 | 0.00 | $0.00 | 4580 |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 4580 |
| 2025-11-05 | -100.00 | $0.00 | 4580 |
| 2025-11-04 | -100.00 | $0.00 | 1.1M |
| 2025-11-03 | 0.00 | $0.00 | 4580 |
| 2025-10-31 | 0.00 | $0.00 | 4580 |
| 2025-10-30 | 0.00 | $0.00 | 4580 |
| 2025-10-29 | -100.00 | $0.00 | 4580 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | -100.00 | $0.00 | 260 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 5000 |
| 2025-10-16 | -100.00 | $0.00 | 910082 |
| 2025-10-15 | -100.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10785 |
| 2025-09-23 | 0.00 | $0.00 | 4580 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5.7M |
| 2025-09-17 | -100.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | 5367 |
| 2025-09-15 | -100.00 | $0.00 | 110 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 10000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 5.1M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1.3M |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | -100.00 | $0.00 | 6100 |
| 2025-08-26 | -100.00 | $0.00 | 7.0M |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12280 |
| 2025-08-21 | 0.00 | $0.00 | 12280 |
| 2025-08-20 | 0.00 | $0.00 | 12280 |
| 2025-08-19 | 0.00 | $0.00 | 12280 |
| 2025-08-18 | -100.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500124 |
| 2025-08-08 | 0.00 | $0.00 | 5000 |
| 2025-08-07 | -100.00 | $0.00 | 370020 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 12280 |
| 2025-07-25 | 0.00 | $0.00 | 12280 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12280 |
| 2025-07-18 | 0.00 | $0.00 | 13.8M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 50010 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 1265 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 2975 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 83781 |
| 2025-06-02 | -100.00 | $0.00 | 120 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | -100.00 | $0.00 | 17992 |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | -50.25 | $0.00 | 4900 |
| 2025-05-19 | -50.25 | $0.00 | 4900 |
| 2025-05-16 | -50.25 | $0.00 | — |
| 2025-05-15 | -50.25 | $0.00 | 4900 |
| 2025-05-14 | -50.25 | $0.00 | 4900 |
| 2025-05-13 | -50.25 | $0.00 | 4900 |
| 2025-05-12 | -50.25 | $0.00 | 4920 |
| 2025-05-09 | -100.00 | $0.00 | 4900 |
| 2025-05-08 | -100.00 | $0.00 | 4900 |
| 2025-05-07 | -100.00 | $0.00 | 146000 |
| 2025-05-06 | -100.00 | $0.00 | 10340 |
| 2025-05-05 | -50.25 | $0.00 | 3000 |
| 2025-05-02 | -100.00 | $0.00 | 3.6M |
| 2025-05-01 | -50.25 | $0.00 | 3000 |
| 2025-04-30 | -50.25 | $0.00 | 3000 |
| 2025-04-29 | -100.00 | $0.00 | 1.0M |
| 2025-04-28 | -50.25 | $0.00 | 12000 |
| 2025-04-25 | -50.25 | $0.00 | 1000 |
| 2025-04-24 | -100.00 | $0.00 | 12000 |
| 2025-04-23 | 0.00 | $0.00 | 12000 |
| 2025-04-22 | 0.00 | $0.00 | 12000 |
| 2025-04-21 | 0.00 | $0.00 | 628500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 360000 |
| 2025-04-15 | -100.00 | $0.00 | 360000 |
| 2025-04-14 | 0.00 | $0.00 | 360000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 360000 |
| 2025-04-09 | -50.25 | $0.00 | 360000 |
| 2025-04-08 | -50.25 | $0.00 | 360000 |
| 2025-04-07 | -100.00 | $0.00 | 571600 |
| 2025-04-04 | -50.25 | $0.00 | — |
| 2025-04-03 | -50.25 | $0.00 | 360000 |
| 2025-04-02 | -50.25 | $0.00 | 360000 |
| 2025-04-01 | -50.25 | $0.00 | 360000 |
| 2025-03-31 | -50.25 | $0.00 | 360000 |
| 2025-03-28 | -50.25 | $0.00 | — |
| 2025-03-27 | -50.25 | $0.00 | 360000 |
| 2025-03-26 | -50.25 | $0.00 | 360000 |
| 2025-03-25 | -50.25 | $0.00 | 360000 |
| 2025-03-24 | -100.00 | $0.00 | 360000 |
| 2025-03-21 | -50.25 | $0.00 | — |
| 2025-03-20 | -50.25 | $0.00 | 360000 |
| 2025-03-19 | -50.25 | $0.00 | 360000 |
| 2025-03-18 | -50.25 | $0.00 | 360000 |
| 2025-03-17 | -100.00 | $0.00 | 360000 |
| 2025-03-14 | -50.25 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 360000 |
| 2025-03-12 | -100.00 | $0.00 | 360000 |
| 2025-03-11 | 0.00 | $0.00 | 360000 |
| 2025-03-10 | 0.00 | $0.00 | 360000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360000 |
| 2025-03-05 | 0.00 | $0.00 | 360000 |
| 2025-03-04 | 0.00 | $0.00 | 360000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 360000 |
| 2025-02-26 | 0.00 | $0.00 | 360000 |
| 2025-02-25 | 0.00 | $0.00 | 360000 |
| 2025-02-24 | 0.00 | $0.00 | 360000 |
| 2025-02-21 | -100.00 | $0.00 | 642012 |
| 2025-02-20 | 0.00 | $0.00 | 360000 |
| 2025-02-19 | 0.00 | $0.00 | 360000 |
| 2025-02-18 | 0.00 | $0.00 | 360000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 360000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 360000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 360000 |
| 2025-02-05 | -100.00 | $0.00 | 360000 |
| 2025-02-04 | -100.00 | $0.00 | 510 |
| 2025-02-03 | -100.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 360000 |
| 2025-01-28 | -100.00 | $0.00 | 360000 |
| 2025-01-27 | -100.00 | $0.00 | 20000 |
| 2025-01-24 | -100.00 | $0.00 | 121173 |
| 2025-01-23 | 0.00 | $0.00 | 360000 |
| 2025-01-22 | 0.00 | $0.00 | 360000 |
| 2025-01-21 | 0.00 | $0.00 | 360000 |
| 2025-01-17 | 0.00 | $0.00 | 360000 |
| 2025-01-16 | 0.00 | $0.00 | 650000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | -100.00 | $0.00 | 5.2M |
| 2025-01-13 | -100.00 | $0.00 | 1.5M |
| 2025-01-10 | 0.00 | $0.00 | 3.6M |
| 2025-01-08 | 0.00 | $0.00 | 301500 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | -100.00 | $0.00 | 11.6M |
| 2025-01-03 | -50.51 | $0.00 | 419200 |
| 2025-01-02 | -100.00 | $0.00 | 820000 |
| 2024-12-31 | -100.00 | $0.00 | 3.1M |
| 2024-12-30 | -100.00 | $0.00 | 505046 |
| 2024-12-27 | -33.56 | $0.00 | 2.1M |
| 2024-12-26 | -50.25 | $0.00 | 4.2M |
| 2024-12-24 | -100.00 | $0.00 | 4.0M |
| 2024-12-23 | -100.00 | $0.00 | 451020 |
| 2024-12-20 | -66.89 | $0.00 | 5.2M |
| 2024-12-19 | -100.00 | $0.00 | 11.5M |
| 2024-12-18 | -100.00 | $0.00 | 10.8M |
| 2024-12-17 | -83.61 | $0.00 | 520200 |
| 2024-12-16 | -100.00 | $0.00 | 1.2M |
| 2024-12-13 | -100.00 | $0.00 | 4.8M |
| 2024-12-12 | -66.89 | $0.00 | 27.1M |
| 2024-12-11 | -83.61 | $0.00 | 6.1M |
| 2024-12-10 | -66.89 | $0.00 | 6.1M |
| 2024-12-09 | -100.00 | $0.00 | 12.3M |
| 2024-12-06 | -83.61 | $0.00 | 5.6M |
| 2024-12-05 | -83.61 | $0.00 | 6.1M |
| 2024-12-04 | -66.89 | $0.00 | 28.3M |
| 2024-12-03 | -100.00 | $0.00 | 14.5M |
| 2024-12-02 | -66.89 | $0.00 | 304.7M |
| 2024-11-29 | -100.00 | $0.00 | 3500 |
| 2024-11-27 | -50.00 | $0.00 | 56.4M |
| 2024-11-26 | -75.00 | $0.00 | 26622 |
| 2024-11-25 | -75.00 | $0.00 | 829944 |
| 2024-11-22 | -50.00 | $0.00 | 2.2M |
| 2024-11-21 | -100.00 | $0.00 | 190000 |
| 2024-11-20 | -50.00 | $0.00 | 530772 |
| 2024-11-19 | -50.00 | $0.00 | 200127 |
| 2024-11-18 | -75.00 | $0.00 | 2.9M |
| 2024-11-15 | -25.00 | $0.00 | 35724 |
| 2024-11-14 | -50.00 | $0.00 | 71113 |
| 2024-11-13 | -50.00 | $0.00 | 6.2M |
| 2024-11-12 | -75.00 | $0.00 | 202351 |
| 2024-11-11 | -100.00 | $0.00 | 8.0M |
| 2024-11-08 | -50.00 | $0.00 | 402500 |
| 2024-11-07 | -50.00 | $0.00 | 146740 |
| 2024-11-06 | 0.00 | $0.00 | 1.9M |
| 2024-11-05 | -50.00 | $0.00 | 482119 |
| 2024-11-04 | -100.00 | $0.00 | 1000000 |
| 2024-11-01 | -50.00 | $0.00 | 402800 |
| 2024-10-31 | 0.00 | $0.00 | 410046 |
| 2024-10-30 | 0.00 | $0.00 | 304000 |
| 2024-10-29 | -50.00 | $0.00 | 1.8M |
| 2024-10-28 | -50.00 | $0.00 | 2.9M |
| 2024-10-25 | -50.00 | $0.00 | 1.3M |
| 2024-10-24 | -50.00 | $0.00 | 1.3M |
| 2024-10-23 | -50.00 | $0.00 | 1.5M |
| 2024-10-22 | -50.00 | $0.00 | 3.0M |
| 2024-10-21 | -50.00 | $0.00 | 6.8M |
| 2024-10-18 | -62.50 | $0.00 | 2.4M |
| 2024-10-17 | -50.00 | $0.00 | 12.3M |
| 2024-10-16 | -50.00 | $0.00 | 6.3M |
| 2024-10-15 | -100.00 | $0.00 | 963 |
| 2024-10-14 | -100.00 | $0.00 | 113451 |
| 2024-10-11 | -100.00 | $0.00 | 4777 |
| 2024-10-10 | -70.00 | $0.00 | 8.8M |
| 2024-10-09 | -75.00 | $0.00 | 4088 |
| 2024-10-08 | -70.00 | $0.00 | 32625 |
| 2024-10-07 | -100.00 | $0.00 | 8.8M |
| 2024-10-04 | -100.00 | $0.00 | 8.8M |
| 2024-10-03 | -100.00 | $0.00 | 8.8M |
| 2024-10-02 | -100.00 | $0.00 | 20240 |
| 2024-10-01 | -50.00 | $0.00 | 8.8M |
| 2024-09-30 | -50.00 | $0.00 | 600176 |
| 2024-09-27 | -100.00 | $0.00 | 1.0M |
| 2024-09-26 | -50.00 | $0.00 | 8.9M |
| 2024-09-25 | -50.00 | $0.00 | 1.0M |
| 2024-09-24 | -60.00 | $0.00 | 411857 |
| 2024-09-23 | -77.50 | $0.00 | 195050 |
| 2024-09-20 | -50.00 | $0.00 | 60364 |
| 2024-09-19 | -75.00 | $0.00 | 7.0M |
| 2024-09-18 | -50.00 | $0.00 | 2.9M |
| 2024-09-17 | -75.00 | $0.00 | 2.9M |
| 2024-09-16 | -50.00 | $0.00 | 92646 |
| 2024-09-13 | -50.00 | $0.00 | 1.5M |
| 2024-09-12 | -75.00 | $0.00 | 1.0M |
| 2024-09-11 | -75.00 | $0.00 | 3.1M |
| 2024-09-10 | -100.00 | $0.00 | 2.7M |
| 2024-09-09 | -50.00 | $0.00 | — |
| 2024-09-06 | -50.00 | $0.00 | 1.3M |
| 2024-09-05 | -50.00 | $0.00 | 2.4M |
| 2024-09-04 | -30.00 | $0.00 | 1070 |
| 2024-09-03 | -50.00 | $0.00 | 310625 |
| 2024-08-30 | -100.00 | $0.00 | 403588 |
| 2024-08-29 | -50.00 | $0.00 | 1.7M |
| 2024-08-28 | -50.00 | $0.00 | 1.7M |
| 2024-08-27 | -50.00 | $0.00 | 10.8M |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 260000 |
| 2024-08-22 | -100.00 | $0.00 | 1.7M |
| 2024-08-21 | -100.00 | $0.00 | 150950 |
| 2024-08-20 | -25.00 | $0.00 | 499900 |
| 2024-08-19 | -50.00 | $0.00 | 999001 |
| 2024-08-16 | -50.00 | $0.00 | 1.0M |
| 2024-08-15 | -50.00 | $0.00 | 14434 |
| 2024-08-14 | -50.00 | $0.00 | 599416 |
| 2024-08-13 | -50.00 | $0.00 | 1.5M |
| 2024-08-12 | -50.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 340001 |
| 2024-08-08 | 0.00 | $0.00 | 773964 |
| 2024-08-07 | -50.00 | $0.00 | 1.4M |
| 2024-08-06 | -50.00 | $0.00 | 12.2M |
| 2024-08-05 | -70.00 | $0.00 | 2.9M |
| 2024-08-02 | -50.00 | $0.00 | 700006 |
| 2024-08-01 | -50.00 | $0.00 | 511139 |
| 2024-07-31 | -50.00 | $0.00 | 39600 |
| 2024-07-30 | -50.00 | $0.00 | 600113 |
| 2024-07-29 | -50.00 | $0.00 | 400655 |
| 2024-07-26 | -50.00 | $0.00 | 10.1M |
| 2024-07-25 | -100.00 | $0.00 | 2704 |
| 2024-07-24 | -50.00 | $0.00 | 1.8M |
| 2024-07-23 | -75.00 | $0.00 | 2.8M |
| 2024-07-22 | -100.00 | $0.00 | 315220 |
| 2024-07-19 | -100.00 | $0.00 | 10650 |
| 2024-07-18 | -75.00 | $0.00 | 1.1M |
| 2024-07-17 | -100.00 | $0.00 | 1.5M |
| 2024-07-16 | -100.00 | $0.00 | 208040 |
| 2024-07-15 | -100.00 | $0.00 | 950280 |
| 2024-07-12 | -50.00 | $0.00 | 6.7M |
| 2024-07-11 | -50.00 | $0.00 | 833564 |
| 2024-07-10 | -100.00 | $0.00 | 160025 |
| 2024-07-09 | -100.00 | $0.00 | 98000 |
| 2024-07-08 | -50.00 | $0.00 | 11.4M |
| 2024-07-05 | 0.00 | $0.00 | 2.4M |
| 2024-07-03 | -25.00 | $0.00 | 500024 |
| 2024-07-02 | -25.00 | $0.00 | 196557 |
| 2024-07-01 | -25.00 | $0.00 | 1.0M |
| 2024-06-28 | 0.00 | $0.00 | 316950 |
| 2024-06-27 | 0.00 | $0.00 | 59865 |
| 2024-06-26 | -50.00 | $0.00 | 2.1M |
| 2024-06-25 | -50.00 | $0.00 | 433413 |
| 2024-06-24 | -50.00 | $0.00 | 2.0M |
| 2024-06-21 | -40.00 | $0.00 | 5.5M |
| 2024-06-20 | -50.00 | $0.00 | 164020 |
| 2024-06-18 | -50.00 | $0.00 | 18816 |
| 2024-06-17 | -50.00 | $0.00 | 20164 |
| 2024-06-14 | -25.00 | $0.00 | 33050 |
| 2024-06-13 | 0.00 | $0.00 | 380548 |
| 2024-06-12 | -50.00 | $0.00 | 175617 |
| 2024-06-11 | -50.00 | $0.00 | 13.2M |
| 2024-06-10 | -100.00 | $0.00 | 20.0M |
| 2024-06-07 | -100.00 | $0.00 | 1.8M |
| 2024-06-06 | -100.00 | $0.00 | 1.0M |
| 2024-06-05 | -60.00 | $0.00 | 16.5M |
| 2024-06-04 | -100.00 | $0.00 | 4.7M |
| 2024-06-03 | 0.00 | $0.00 | 3.6M |
| 2024-05-31 | -50.00 | $0.00 | 3.0M |
| 2024-05-30 | -25.00 | $0.00 | 3.6M |
| 2024-05-29 | -50.00 | $0.00 | 50024 |
| 2024-05-28 | 0.00 | $0.00 | 22062 |
| 2024-05-24 | -50.00 | $0.00 | 100755 |
| 2024-05-23 | -50.00 | $0.00 | 2.4M |
| 2024-05-22 | -50.00 | $0.00 | 16.4M |
| 2024-05-21 | -50.00 | $0.00 | 9.7M |
| 2024-05-20 | -30.00 | $0.00 | 1.4M |
| 2024-05-17 | -50.00 | $0.00 | 1.9M |
| 2024-05-16 | -50.00 | $0.00 | 330102 |
| 2024-05-15 | -50.00 | $0.00 | 10.6M |
| 2024-05-14 | -50.00 | $0.00 | 3.8M |
| 2024-05-13 | -50.00 | $0.00 | 2073 |
| 2024-05-10 | -50.00 | $0.00 | 3.1M |
| 2024-05-09 | -50.00 | $0.00 | 2.0M |
| 2024-05-08 | -50.00 | $0.00 | 3.1M |
| 2024-05-07 | -50.00 | $0.00 | 335840 |
| 2024-05-06 | -50.00 | $0.00 | 1.7M |
| 2024-05-03 | -50.00 | $0.00 | 3.8M |
| 2024-05-02 | -66.67 | $0.00 | 1.5M |
| 2024-05-01 | -50.00 | $0.00 | 9.0M |
| 2024-04-30 | -25.00 | $0.00 | 3.3M |
| 2024-04-29 | -50.00 | $0.00 | 100 |
| 2024-04-26 | -50.00 | $0.00 | 4.5M |
| 2024-04-24 | -25.00 | $0.00 | 111331 |
| 2024-04-23 | -25.00 | $0.00 | 4.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.2M |
| 2024-04-19 | 0.00 | $0.00 | 77095 |
| 2024-04-18 | -50.00 | $0.00 | 252 |
| 2024-04-17 | 0.00 | $0.00 | 14.0M |
| 2024-04-16 | 0.00 | $0.00 | 3.2M |
| 2024-04-15 | -30.00 | $0.00 | 2.8M |
| 2024-04-12 | 0.00 | $0.00 | 501027 |
| 2024-04-11 | 0.00 | $0.00 | 3.4M |
| 2024-04-10 | 0.00 | $0.00 | 77015 |
| 2024-04-09 | -50.00 | $0.00 | 11.1M |
| 2024-04-08 | -50.00 | $0.00 | 13.9M |
| 2024-04-05 | -50.00 | $0.00 | 3.4M |
| 2024-04-04 | -75.00 | $0.00 | 566139 |
| 2024-04-03 | -50.00 | $0.00 | 248667 |
| 2024-04-02 | -75.00 | $0.00 | 841571 |
| 2024-04-01 | -50.00 | $0.00 | 1.0M |
| 2024-03-28 | -50.00 | $0.00 | 1.3M |
| 2024-03-27 | -50.00 | $0.00 | 3.7M |
| 2024-03-26 | -100.00 | $0.00 | 1.1M |
| 2024-03-25 | -33.33 | $0.00 | 3.0M |
| 2024-03-22 | -75.00 | $0.00 | 359911 |
| 2024-03-21 | -50.00 | $0.00 | 4.3M |
| 2024-03-20 | -50.00 | $0.00 | 1.0M |
| 2024-03-19 | -50.00 | $0.00 | 1.2M |
| 2024-03-18 | -50.00 | $0.00 | 81500 |
| 2024-03-15 | -50.00 | $0.00 | 170015 |
| 2024-03-14 | -100.00 | $0.00 | 6.5M |
| 2024-03-13 | -50.00 | $0.00 | 2.5M |
| 2024-03-12 | -50.00 | $0.00 | 464763 |
| 2024-03-11 | -100.00 | $0.00 | 392 |
| 2024-03-08 | -50.00 | $0.00 | 1.2M |
| 2024-03-07 | -75.00 | $0.00 | 3.6M |
| 2024-03-06 | -100.00 | $0.00 | 108208 |
| 2024-03-05 | -50.00 | $0.00 | 870024 |
| 2024-03-04 | -50.00 | $0.00 | 4.4M |
| 2024-03-01 | -30.00 | $0.00 | 5.8M |
| 2024-02-29 | -50.00 | $0.00 | 8.1M |
| 2024-02-28 | -50.00 | $0.00 | 905733 |
| 2024-02-27 | -50.00 | $0.00 | 561219 |
| 2024-02-26 | 0.00 | $0.00 | 3.5M |
| 2024-02-23 | -50.00 | $0.00 | 4.7M |
| 2024-02-22 | -50.00 | $0.00 | 1.5M |
| 2024-02-21 | -50.00 | $0.00 | 1.1M |
| 2024-02-20 | -50.00 | $0.00 | 2.8M |
| 2024-02-16 | -50.00 | $0.00 | 1.6M |
| 2024-02-15 | -50.00 | $0.00 | 278241 |
| 2024-02-14 | 0.00 | $0.00 | 4.4M |
| 2024-02-13 | -100.00 | $0.00 | 1.8M |
| 2024-02-12 | -75.00 | $0.00 | 4.0M |
| 2024-02-09 | -75.00 | $0.00 | 2.1M |
| 2024-02-08 | -75.00 | $0.00 | 5.7M |
| 2024-02-07 | -100.00 | $0.00 | 6.2M |
| 2024-02-06 | -100.00 | $0.00 | 3.3M |
| 2024-02-05 | -50.00 | $0.00 | 1.5M |
| 2024-02-02 | -50.00 | $0.00 | 3.9M |
| 2024-02-01 | -75.00 | $0.00 | 9.1M |
| 2024-01-31 | -50.00 | $0.00 | 2.3M |
| 2024-01-30 | -50.00 | $0.00 | 9.3M |
| 2024-01-29 | -50.00 | $0.00 | 8.8M |
| 2024-01-26 | -50.00 | $0.00 | 2.3M |
| 2024-01-25 | -50.00 | $0.00 | 5.3M |
| 2024-01-24 | 0.00 | $0.00 | 1.5M |
| 2024-01-23 | -25.00 | $0.00 | 5.0M |
| 2024-01-22 | -50.00 | $0.00 | 122052 |
| 2024-01-19 | -50.00 | $0.00 | 1176 |
| 2024-01-18 | -50.00 | $0.00 | 1.3M |
| 2024-01-17 | -50.00 | $0.00 | 4.6M |
| 2024-01-16 | -75.00 | $0.00 | 8.2M |
| 2024-01-12 | -50.00 | $0.00 | 202800 |
| 2024-01-11 | -50.00 | $0.00 | 7.1M |
| 2024-01-10 | -50.00 | $0.00 | 167431 |
| 2024-01-09 | -50.00 | $0.00 | 13.7M |
| 2024-01-08 | -100.00 | $0.00 | 667061 |
| 2024-01-05 | -50.00 | $0.00 | 8.8M |
| 2024-01-04 | -50.00 | $0.00 | 410 |
| 2024-01-03 | -25.00 | $0.00 | 3.7M |
| 2024-01-02 | -50.00 | $0.00 | 1.1M |
| 2023-12-29 | -75.00 | $0.00 | 2.2M |
| 2023-12-28 | -50.00 | $0.00 | 11.3M |
| 2023-12-27 | -50.00 | $0.00 | 1.5M |
| 2023-12-26 | -75.00 | $0.00 | 1.3M |
| 2023-12-22 | -50.00 | $0.00 | 8.5M |
| 2023-12-21 | -75.00 | $0.00 | 27.9M |
| 2023-12-20 | -50.00 | $0.00 | 3.2M |
| 2023-12-19 | -30.00 | $0.00 | 6.7M |
| 2023-12-18 | -50.00 | $0.00 | 5.6M |
| 2023-12-15 | -50.00 | $0.00 | 3.6M |
| 2023-12-14 | -50.00 | $0.00 | 7.9M |
| 2023-12-13 | -50.00 | $0.00 | 4.5M |
| 2023-12-12 | -25.00 | $0.00 | 1.2M |
| 2023-12-11 | -50.00 | $0.00 | 4.2M |
| 2023-12-08 | -100.00 | $0.00 | 7.0M |
| 2023-12-07 | -50.00 | $0.00 | 5.5M |
| 2023-12-06 | -75.00 | $0.00 | 21.7M |
| 2023-12-05 | -75.00 | $0.00 | 4.3M |
| 2023-12-04 | -50.00 | $0.00 | 5.4M |
| 2023-12-01 | -75.00 | $0.00 | 246123 |
| 2023-11-30 | -50.00 | $0.00 | 1.6M |
| 2023-11-29 | 0.00 | $0.00 | 100132 |
| 2023-11-28 | -50.00 | $0.00 | 2.2M |
| 2023-11-27 | -50.00 | $0.00 | 27.4M |
| 2023-11-24 | -50.00 | $0.00 | 8.4M |
| 2023-11-22 | -50.00 | $0.00 | 5.0M |
| 2023-11-21 | -50.00 | $0.00 | 75.3M |
| 2023-11-20 | -50.00 | $0.00 | 31.9M |
| 2023-11-17 | -50.00 | $0.00 | 34.3M |
| 2023-11-16 | -100.00 | $0.00 | 76.5M |
| 2023-11-15 | -50.00 | $0.00 | 157.2M |
| 2023-11-14 | -50.00 | $0.00 | 1.7M |
| 2023-11-13 | -50.00 | $0.00 | 1.1M |
| 2023-11-10 | -50.00 | $0.00 | 15.4M |
| 2023-11-09 | -50.00 | $0.00 | 3.0M |
| 2023-11-08 | -100.00 | $0.00 | 4.6M |
| 2023-11-07 | -50.00 | $0.00 | 686820 |
| 2023-11-06 | -50.00 | $0.00 | 4.0M |
| 2023-11-03 | -50.00 | $0.00 | 4.2M |
| 2023-11-02 | -50.00 | $0.00 | 1.5M |
| 2023-11-01 | -75.00 | $0.00 | 3.8M |
| 2023-10-31 | -50.00 | $0.00 | 1.5M |
| 2023-10-30 | -75.00 | $0.00 | 2.2M |
| 2023-10-27 | -50.00 | $0.00 | 7.0M |
| 2023-10-26 | -50.00 | $0.00 | 1699 |
| 2023-10-25 | -50.00 | $0.00 | 10.0M |
| 2023-10-24 | -100.00 | $0.00 | 16.1M |
| 2023-10-23 | -50.00 | $0.00 | 10.4M |
| 2023-10-20 | -50.00 | $0.00 | 2.1M |
| 2023-10-19 | -50.00 | $0.00 | 11.8M |
| 2023-10-18 | -50.00 | $0.00 | 53.7M |
| 2023-10-17 | -50.00 | $0.00 | 1.4M |
| 2023-10-16 | -50.00 | $0.00 | 5.8M |
| 2023-10-13 | -75.00 | $0.00 | 2.4M |
| 2023-10-12 | -50.00 | $0.00 | 159700 |
| 2023-10-11 | -75.00 | $0.00 | 3.6M |
| 2023-10-10 | -50.00 | $0.00 | 658121 |
| 2023-10-09 | -50.00 | $0.00 | 2.0M |
| 2023-10-06 | -100.00 | $0.00 | 4.5M |
| 2023-10-05 | -50.00 | $0.00 | 2.0M |
| 2023-10-04 | -50.00 | $0.00 | 911508 |
| 2023-10-03 | -75.00 | $0.00 | 5.2M |
| 2023-10-02 | -50.00 | $0.00 | 3.5M |
| 2023-09-29 | -50.00 | $0.00 | 1.7M |
| 2023-09-28 | -75.00 | $0.00 | 4.1M |
| 2023-09-27 | -50.00 | $0.00 | 12.6M |
| 2023-09-26 | -25.00 | $0.00 | 10.2M |
| 2023-09-25 | -50.00 | $0.00 | 1.0M |
| 2023-09-22 | -25.00 | $0.00 | 14.0M |
| 2023-09-21 | -50.00 | $0.00 | 16.7M |
| 2023-09-20 | -50.00 | $0.00 | 22.8M |
| 2023-09-19 | -50.00 | $0.00 | 10.7M |
| 2023-09-18 | -50.00 | $0.00 | 11.5M |
| 2023-09-15 | 0.00 | $0.00 | 37.0M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 12.1M |
| 2023-09-12 | 0.00 | $0.00 | 8.7M |
| 2023-09-11 | 0.00 | $0.00 | 6.4M |
| 2023-09-08 | 0.00 | $0.00 | 8.4M |
| 2023-09-07 | 0.00 | $0.00 | 29.4M |
| 2023-09-06 | -50.00 | $0.00 | 25.4M |
| 2023-09-05 | 0.00 | $0.00 | 10.4M |
| 2023-09-01 | -50.00 | $0.00 | 11.4M |
| 2023-08-31 | 0.00 | $0.00 | 8.2M |
| 2023-08-30 | -50.00 | $0.00 | 7.3M |
| 2023-08-29 | -25.00 | $0.00 | 8.4M |
| 2023-08-28 | -50.00 | $0.00 | 21.7M |
| 2023-08-25 | -50.00 | $0.00 | 40.1M |
| 2023-08-24 | -50.00 | $0.00 | 12.7M |
| 2023-08-23 | -25.00 | $0.00 | 27.6M |
| 2023-08-22 | -50.00 | $0.00 | 3.8M |
| 2023-08-21 | -50.00 | $0.00 | 2.6M |
| 2023-08-18 | -100.00 | $0.00 | 14.2M |
| 2023-08-17 | -100.00 | $0.00 | 7.6M |
| 2023-08-16 | -100.00 | $0.00 | 8.1M |
| 2023-08-15 | -50.00 | $0.00 | 6.3M |
| 2023-08-14 | -75.00 | $0.00 | 3.3M |
| 2023-08-11 | -66.67 | $0.00 | 8.0M |
| 2023-08-10 | -66.67 | $0.00 | 3.3M |
| 2023-08-09 | -66.67 | $0.00 | 10.1M |
| 2023-08-08 | -66.67 | $0.00 | 6.8M |
| 2023-08-07 | -33.33 | $0.00 | 8.0M |
| 2023-08-04 | -66.67 | $0.00 | 6.5M |
| 2023-08-03 | -66.67 | $0.00 | 2.4M |
| 2023-08-02 | -66.67 | $0.00 | 6.2M |
| 2023-08-01 | -66.67 | $0.00 | 2.0M |
| 2023-07-31 | -94.74 | $0.00 | 5.2M |
| 2023-07-28 | -89.47 | $0.00 | 13.2M |
| 2023-07-27 | -94.74 | $0.00 | 5.5M |
| 2023-07-26 | -94.74 | $0.00 | 5.8M |
| 2023-07-25 | -94.74 | $0.00 | 3.7M |
| 2023-07-24 | -94.74 | $0.00 | 27.7M |
| 2023-07-21 | -89.47 | $0.00 | 25.4M |
| 2023-07-20 | -94.74 | $0.00 | 16.6M |
| 2023-07-19 | -92.11 | $0.00 | 47.1M |
| 2023-07-18 | -89.47 | $0.00 | 19.4M |
| 2023-07-17 | -89.47 | $0.00 | 103.8M |
| 2023-07-14 | -89.47 | $0.00 | 138.5M |
| 2023-07-13 | -97.37 | $0.00 | 2.8M |
| 2023-07-12 | -100.00 | $0.00 | 4.5M |
| 2023-07-11 | -94.74 | $0.00 | 4.2M |
| 2023-07-10 | -97.37 | $0.00 | 2.7M |
| 2023-07-07 | -94.74 | $0.00 | 4.4M |
| 2023-07-06 | -97.37 | $0.00 | 500026 |
| 2023-07-05 | -94.74 | $0.00 | 9.1M |
| 2023-07-03 | -94.74 | $0.00 | 4.6M |
| 2023-06-30 | 0.00 | $0.00 | 2.9M |
| 2023-06-29 | 0.00 | $0.00 | 8.1M |
| 2023-06-28 | -50.00 | $0.00 | 350531 |
| 2023-06-27 | 0.00 | $0.00 | 1.2M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 12.3M |
| 2023-06-22 | 0.00 | $0.00 | 25.6M |
| 2023-06-21 | -100.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 13.5M |
| 2023-06-16 | 0.00 | $0.00 | 3.4M |
| 2023-06-15 | -50.00 | $0.00 | 26443 |
| 2023-06-14 | 0.00 | $0.00 | 7.7M |
| 2023-06-13 | 0.00 | $0.00 | 5.1M |
| 2023-06-12 | 0.00 | $0.00 | 8.4M |
| 2023-06-09 | 0.00 | $0.00 | 5.8M |
| 2023-06-08 | 0.00 | $0.00 | 4.0M |
| 2023-06-07 | 0.00 | $0.00 | 2.2M |
| 2023-06-06 | 0.00 | $0.00 | 5.1M |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1.5M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | -100.00 | $0.00 | 3.5M |
| 2023-05-30 | 0.00 | $0.00 | 301955 |
| 2023-05-26 | 0.00 | $0.00 | 3.1M |
| 2023-05-25 | 0.00 | $0.00 | 314237 |
| 2023-05-24 | 0.00 | $0.00 | 8.1M |
| 2023-05-23 | 0.00 | $0.00 | 2.7M |
| 2023-05-22 | 0.00 | $0.00 | 148972 |
| 2023-05-19 | 0.00 | $0.00 | 8.9M |
| 2023-05-18 | 0.00 | $0.00 | 7.5M |
| 2023-05-17 | -50.00 | $0.00 | 801448 |
| 2023-05-16 | -50.00 | $0.00 | 340916 |
| 2023-05-15 | 0.00 | $0.00 | 121471 |
| 2023-05-12 | 0.00 | $0.00 | 1.3M |
| 2023-05-11 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 1.7M |
| 2023-05-09 | 0.00 | $0.00 | 7.8M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.5M |
| 2023-05-04 | -100.00 | $0.00 | 14.0M |
| 2023-05-03 | -100.00 | $0.00 | 7.4M |
| 2023-05-02 | 0.00 | $0.00 | 18.2M |
| 2023-05-01 | -100.00 | $0.00 | 16.3M |
| 2023-04-28 | -50.00 | $0.00 | 9.0M |
| 2023-04-27 | 0.00 | $0.00 | 10.4M |
| 2023-04-26 | 0.00 | $0.00 | 15.3M |
| 2023-04-25 | -100.00 | $0.00 | 26.5M |
| 2023-04-24 | -100.00 | $0.00 | 12.5M |
| 2023-04-21 | -100.00 | $0.00 | 19.7M |
| 2023-04-20 | -100.00 | $0.00 | 1.7M |
| 2023-04-19 | 0.00 | $0.00 | 23.5M |
| 2023-04-18 | 0.00 | $0.00 | 19.5M |
| 2023-04-17 | -50.00 | $0.00 | 8.0M |
| 2023-04-14 | -50.00 | $0.00 | 753546 |
| 2023-04-13 | -50.00 | $0.00 | 2.2M |
| 2023-04-12 | -50.00 | $0.00 | 5.8M |
| 2023-04-11 | -50.00 | $0.00 | 66.8M |
| 2023-04-10 | -50.00 | $0.00 | 3.3M |
| 2023-04-06 | -50.00 | $0.00 | 6.9M |
| 2023-04-05 | -75.00 | $0.00 | 34.2M |
| 2023-04-04 | -50.00 | $0.00 | 5.5M |
| 2023-04-03 | -50.00 | $0.00 | 10.8M |
| 2023-03-31 | -50.00 | $0.00 | 7.1M |
| 2023-03-30 | -50.00 | $0.00 | 24.4M |
| 2023-03-29 | -50.00 | $0.00 | 10.7M |
| 2023-03-28 | -50.00 | $0.00 | 1.5M |
| 2023-03-27 | -100.00 | $0.00 | 18.9M |
| 2023-03-24 | -100.00 | $0.00 | 29.8M |
| 2023-03-23 | -100.00 | $0.00 | 21.2M |
| 2023-03-22 | -50.00 | $0.00 | 25.4M |
| 2023-03-21 | -50.00 | $0.00 | 75.5M |
| 2023-03-20 | -100.00 | $0.00 | 60.1M |
| 2023-03-17 | -50.00 | $0.00 | 78.7M |
| 2023-03-16 | 0.00 | $0.00 | 11.2M |
| 2023-03-15 | 0.00 | $0.00 | 14.6M |
| 2023-03-14 | 0.00 | $0.00 | 13.3M |
| 2023-03-13 | -50.00 | $0.00 | 11.8M |
| 2023-03-10 | -50.00 | $0.00 | 55.6M |
| 2023-03-09 | -100.00 | $0.00 | 17.2M |
| 2023-03-08 | -100.00 | $0.00 | 18.5M |
| 2023-03-07 | -100.00 | $0.00 | 13.6M |
| 2023-03-06 | -50.00 | $0.00 | 129.0M |
| 2023-03-03 | -50.00 | $0.00 | 5.6M |
| 2023-03-02 | -100.00 | $0.00 | 20.4M |
| 2023-03-01 | -100.00 | $0.00 | 5.9M |
| 2023-02-28 | -50.00 | $0.00 | 7.7M |
| 2023-02-27 | -50.00 | $0.00 | 38.1M |
| 2023-02-24 | -100.00 | $0.00 | 10.9M |
| 2023-02-23 | -50.00 | $0.00 | 20.9M |
| 2023-02-22 | -66.67 | $0.00 | 23.2M |
| 2023-02-21 | -66.67 | $0.00 | 12.6M |
| 2023-02-17 | -100.00 | $0.00 | 23.7M |
| 2023-02-16 | -66.67 | $0.00 | 26.9M |
| 2023-02-15 | -66.67 | $0.00 | 213.5M |
| 2023-02-14 | -100.00 | $0.00 | 75.7M |
| 2023-02-13 | -50.00 | $0.00 | 15.9M |
| 2023-02-10 | -100.00 | $0.00 | 18.0M |
| 2023-02-09 | -100.00 | $0.00 | 33.1M |
| 2023-02-08 | -75.00 | $0.00 | 15.7M |
| 2023-02-07 | -50.00 | $0.00 | 10.6M |
| 2023-02-06 | -50.00 | $0.00 | 37.8M |
| 2023-02-03 | -50.00 | $0.00 | 59.9M |
| 2023-02-02 | -50.00 | $0.00 | 37.2M |
| 2023-02-01 | -50.00 | $0.00 | 18.2M |
| 2023-01-31 | -50.00 | $0.00 | 17.7M |
| 2023-01-30 | -100.00 | $0.00 | 41.4M |
| 2023-01-27 | -50.00 | $0.00 | 24.6M |
| 2023-01-26 | -50.00 | $0.00 | 27.0M |
| 2023-01-25 | -50.00 | $0.00 | 17.8M |
| 2023-01-24 | -50.00 | $0.00 | 8.4M |
| 2023-01-23 | -50.00 | $0.00 | 8.6M |
| 2023-01-20 | -50.00 | $0.00 | 9.6M |
| 2023-01-19 | -50.00 | $0.00 | 24.1M |
| 2023-01-18 | -50.00 | $0.00 | 19.3M |
| 2023-01-17 | 0.00 | $0.00 | 14.1M |
| 2023-01-13 | -50.00 | $0.00 | 15.5M |
| 2023-01-12 | -50.00 | $0.00 | 19.8M |
| 2023-01-11 | 0.00 | $0.00 | 90.8M |
| 2023-01-10 | -50.00 | $0.00 | 9.4M |
| 2023-01-09 | -50.00 | $0.00 | 17.5M |
| 2023-01-06 | -50.00 | $0.00 | 16.8M |
| 2023-01-05 | 0.00 | $0.00 | 5.9M |
| 2023-01-04 | -50.00 | $0.00 | 4.0M |
| 2023-01-03 | -50.00 | $0.00 | 4.2M |
| 2022-12-30 | -100.00 | $0.00 | 17.1M |
| 2022-12-29 | -100.00 | $0.00 | 13.6M |
| 2022-12-28 | -50.00 | $0.00 | 3.6M |
| 2022-12-27 | -50.00 | $0.00 | 9.9M |
| 2022-12-23 | -66.67 | $0.00 | 1.9M |
| 2022-12-22 | -100.00 | $0.00 | 18.7M |
| 2022-12-21 | -50.00 | $0.00 | 1.0M |
| 2022-12-20 | -100.00 | $0.00 | 27.5M |
| 2022-12-19 | -50.00 | $0.00 | 27.0M |
| 2022-12-16 | -75.00 | $0.00 | 41.2M |
| 2022-12-15 | -100.00 | $0.00 | 14.2M |
| 2022-12-14 | -100.00 | $0.00 | 23.6M |
| 2022-12-13 | -100.00 | $0.00 | 10.9M |
| 2022-12-12 | -100.00 | $0.00 | 9.0M |
| 2022-12-09 | -50.00 | $0.00 | 23.8M |
| 2022-12-08 | -100.00 | $0.00 | 19.1M |
| 2022-12-07 | -100.00 | $0.00 | 7.2M |
| 2022-12-06 | -100.00 | $0.00 | 21.0M |
| 2022-12-05 | -100.00 | $0.00 | 15.6M |
| 2022-12-02 | -100.00 | $0.00 | 17.7M |
| 2022-12-01 | -50.00 | $0.00 | 17.8M |
| 2022-11-30 | -100.00 | $0.00 | 23.1M |
| 2022-11-29 | -60.00 | $0.00 | 140.4M |
| 2022-11-28 | -100.00 | $0.00 | 34.4M |
| 2022-11-25 | -100.00 | $0.00 | 11.7M |
| 2022-11-23 | -100.00 | $0.00 | 30.3M |
| 2022-11-22 | -60.00 | $0.00 | 67.1M |
| 2022-11-21 | -60.00 | $0.00 | 46.5M |
| 2022-11-18 | -20.00 | $0.00 | 104.5M |
| 2022-11-17 | -100.00 | $0.00 | 15.4M |
| 2022-11-16 | -66.67 | $0.00 | 27.9M |
| 2022-11-15 | -66.67 | $0.00 | 112.7M |
| 2022-11-14 | -100.00 | $0.00 | 19.7M |
| 2022-11-11 | -100.00 | $0.00 | 29.4M |
| 2022-11-10 | -100.00 | $0.00 | 18.0M |
| 2022-11-09 | -70.00 | $0.00 | 20.1M |
| 2022-11-08 | -100.00 | $0.00 | 17.4M |
| 2022-11-07 | -66.67 | $0.00 | 25.1M |
| 2022-11-04 | -66.67 | $0.00 | 22.2M |
| 2022-11-03 | -33.33 | $0.00 | 18.3M |
| 2022-11-02 | -66.67 | $0.00 | 18.3M |
| 2022-11-01 | -66.67 | $0.00 | 48.4M |
| 2022-10-31 | -100.00 | $0.00 | 23.8M |
| 2022-10-28 | -100.00 | $0.00 | 37.2M |
| 2022-10-27 | -66.67 | $0.00 | 27.2M |
| 2022-10-26 | -75.00 | $0.00 | 70.9M |
| 2022-10-25 | -100.00 | $0.00 | 28.7M |
| 2022-10-24 | -100.00 | $0.00 | 10.3M |
| 2022-10-21 | -80.00 | $0.00 | 17.8M |
| 2022-10-20 | -80.00 | $0.00 | 66.4M |
| 2022-10-19 | -100.00 | $0.00 | 25.6M |
| 2022-10-18 | -90.00 | $0.00 | 19.2M |
| 2022-10-17 | -100.00 | $0.00 | 22.7M |
| 2022-10-14 | -100.00 | $0.00 | 14.1M |
| 2022-10-13 | -60.00 | $0.00 | 6.2M |
| 2022-10-12 | -60.00 | $0.00 | 33.5M |
| 2022-10-11 | -80.00 | $0.00 | 7.4M |
| 2022-10-10 | -60.00 | $0.00 | 6.2M |
| 2022-10-07 | -80.00 | $0.00 | 22.6M |
| 2022-10-06 | -80.00 | $0.00 | 19.0M |
| 2022-10-05 | -66.67 | $0.00 | 4.3M |
| 2022-10-04 | -83.33 | $0.00 | 37.1M |
| 2022-10-03 | -85.71 | $0.00 | 38.2M |
| 2022-09-30 | -100.00 | $0.00 | 32.2M |
| 2022-09-29 | -100.00 | $0.00 | 18.2M |
| 2022-09-28 | -85.71 | $0.00 | 29.9M |
| 2022-09-27 | -71.43 | $0.00 | 33.6M |
| 2022-09-26 | -84.86 | $0.00 | 11.3M |
| 2022-09-23 | -87.50 | $0.00 | 30.6M |
| 2022-09-22 | -75.00 | $0.00 | 48.1M |
| 2022-09-21 | -85.71 | $0.00 | 38.1M |
| 2022-09-20 | -100.00 | $0.00 | 25.6M |
| 2022-09-19 | -77.78 | $0.00 | 30.5M |
| 2022-09-16 | -84.62 | $0.00 | 38.7M |
| 2022-09-15 | -96.15 | $0.00 | 30.9M |
| 2022-09-14 | -92.31 | $0.00 | 29.8M |
| 2022-09-13 | -84.62 | $0.00 | 67.9M |
| 2022-09-12 | -100.00 | $0.00 | 19.8M |
| 2022-09-09 | -100.00 | $0.00 | 10.2M |
| 2022-09-08 | -95.45 | $0.00 | 47.9M |
| 2022-09-07 | -100.00 | $0.00 | 47.1M |
| 2022-09-06 | -90.91 | $0.00 | 62.1M |
| 2022-09-02 | -90.00 | $0.00 | 31.5M |
| 2022-09-01 | -90.00 | $0.00 | 40.3M |
| 2022-08-31 | -80.00 | $0.00 | 94.8M |
| 2022-08-30 | -80.00 | $0.00 | 25.3M |
| 2022-08-29 | -70.00 | $0.00 | 26.8M |
| 2022-08-26 | -90.00 | $0.00 | 115.3M |
| 2022-08-25 | -80.00 | $0.00 | 3.3M |
| 2022-08-24 | -80.00 | $0.00 | 62.9M |
| 2022-08-23 | -80.00 | $0.00 | 104.9M |
| 2022-08-22 | -72.73 | $0.00 | 57.9M |
| 2022-08-19 | -54.55 | $0.00 | 116.9M |
| 2022-08-18 | -46.15 | $0.00 | 160.8M |
| 2022-08-17 | -71.43 | $0.00 | 170.2M |
| 2022-08-16 | -71.43 | $0.00 | 33.1M |
| 2022-08-15 | -82.35 | $0.00 | 10.5M |
| 2022-08-12 | -94.12 | $0.00 | 15.9M |
| 2022-08-11 | -90.00 | $0.00 | 13.6M |
| 2022-08-10 | -92.86 | $0.00 | 78.9M |
| 2022-08-09 | -98.08 | $0.00 | 43.4M |
| 2022-08-08 | -96.00 | $0.00 | 13.9M |
| 2022-08-05 | -96.59 | $0.00 | 17.4M |
| 2022-08-04 | -100.00 | $0.00 | 33.7M |
| 2022-08-03 | -95.35 | $0.00 | 67.5M |
| 2022-08-02 | -92.86 | $0.00 | 71.1M |
| 2022-08-01 | -98.81 | $0.00 | 19.3M |
| 2022-07-29 | -95.24 | $0.00 | 19.1M |
| 2022-07-28 | -95.24 | $0.00 | 36.8M |
| 2022-07-27 | -98.02 | $0.00 | 72.4M |
| 2022-07-26 | -98.32 | $0.00 | 11.2M |
| 2022-07-25 | -98.32 | $0.00 | 58.3M |
| 2022-07-22 | -97.46 | $0.00 | 21.2M |
| 2022-07-21 | -97.46 | $0.00 | 46.5M |
| 2022-07-20 | -98.49 | $0.00 | 24.0M |
| 2022-07-19 | -99.50 | $0.00 | 90.7M |
| 2022-07-18 | -98.48 | $0.00 | 61.8M |
| 2022-07-15 | -98.98 | $0.00 | 91.0M |
| 2022-07-14 | -96.91 | $0.00 | 86.1M |
| 2022-07-13 | -95.36 | $0.00 | 19.0M |
| 2022-07-12 | -94.85 | $0.00 | 51.0M |
| 2022-07-11 | -93.81 | $0.00 | 41.1M |
| 2022-07-08 | -90.72 | $0.00 | 19.8M |
| 2022-07-07 | -90.72 | $0.00 | 109.8M |
| 2022-07-06 | -91.24 | $0.00 | 26.6M |
| 2022-07-05 | -93.30 | $0.00 | 32.2M |
| 2022-07-01 | -89.18 | $0.00 | 74.1M |
| 2022-06-30 | -87.63 | $0.00 | 38.7M |
| 2022-06-29 | -84.33 | $0.01 | 222.9M |
| 2022-06-28 | -75.26 | $0.01 | 359.0M |
| 2022-06-27 | -94.33 | $0.00 | 42.3M |
| 2022-06-24 | -89.18 | $0.00 | 50.4M |
| 2022-06-23 | -83.51 | $0.01 | 128.5M |
| 2022-06-22 | -61.60 | $0.01 | 324.2M |
| 2022-06-21 | -97.41 | $0.00 | 19.3M |
| 2022-06-17 | -95.58 | $0.00 | 895840 |
| 2022-06-16 | -95.97 | $0.00 | 3.5M |
| 2022-06-15 | -97.67 | $0.00 | 5.1M |
| 2022-06-14 | -100.00 | $0.00 | 7.3M |
| 2022-06-13 | -96.03 | $0.00 | 7.3M |
| 2022-06-10 | -100.00 | $0.00 | 10.1M |
| 2022-06-09 | -96.64 | $0.00 | 11.5M |
| 2022-06-08 | -97.46 | $0.00 | 8.5M |
| 2022-06-07 | -98.08 | $0.01 | 126501 |
| 2022-06-06 | -98.08 | $0.01 | 3.8M |
| 2022-06-03 | -97.92 | $0.01 | 4.4M |
| 2022-06-02 | -86.32 | $0.01 | 1.3M |
| 2022-06-01 | -100.00 | $0.01 | 7.2M |
| 2022-05-31 | -96.27 | $0.01 | 237277 |
| 2022-05-27 | -97.76 | $0.01 | 256430 |
| 2022-05-26 | -98.10 | $0.01 | 1.9M |
| 2022-05-25 | -98.28 | $0.01 | 194000 |
| 2022-05-24 | -81.25 | $0.01 | 50000 |
| 2022-05-23 | -87.50 | $0.01 | 3.6M |
| 2022-05-20 | -80.36 | $0.01 | 3.1M |
| 2022-05-19 | -78.57 | $0.01 | 3.4M |
| 2022-05-18 | -51.79 | $0.01 | 10.2M |
| 2022-05-17 | -97.97 | $0.01 | 713755 |
| 2022-05-16 | -96.71 | $0.01 | 564889 |
| 2022-05-13 | -95.06 | $0.01 | 934321 |
| 2022-05-12 | -95.06 | $0.01 | 161524 |
| 2022-05-11 | -95.06 | $0.01 | 573083 |
| 2022-05-10 | -94.65 | $0.01 | 1.1M |
| 2022-05-09 | -90.54 | $0.01 | 1.6M |
| 2022-05-06 | -78.60 | $0.01 | 1.6M |
| 2022-05-05 | -73.25 | $0.02 | 2.0M |
| 2022-05-04 | -81.48 | $0.01 | 4.8M |
| 2022-05-03 | -81.23 | $0.01 | 3.2M |
| 2022-05-02 | -95.42 | $0.01 | 401853 |
| 2022-04-29 | -96.95 | $0.01 | 2.0M |
| 2022-04-28 | -97.23 | $0.01 | 1.2M |
| 2022-04-27 | -100.00 | $0.01 | 861074 |
| 2022-04-26 | -98.59 | $0.01 | 985359 |
| 2022-04-25 | -98.53 | $0.01 | 3760 |
| 2022-04-22 | -98.53 | $0.01 | 239674 |
| 2022-04-21 | -98.41 | $0.02 | 185872 |
| 2022-04-20 | -93.65 | $0.02 | 718625 |
| 2022-04-19 | -82.94 | $0.02 | 19.3M |
| 2022-04-18 | -100.00 | $0.02 | 918931 |
| 2022-04-14 | -93.19 | $0.02 | 609923 |
| 2022-04-13 | -100.00 | $0.02 | 496645 |
| 2022-04-12 | -92.93 | $0.03 | 630226 |
| 2022-04-11 | -98.29 | $0.03 | 480247 |
| 2022-04-08 | -95.45 | $0.03 | 229934 |
| 2022-04-07 | -85.00 | $0.03 | 3754 |
| 2022-04-06 | -93.19 | $0.03 | 58554 |
| 2022-04-05 | -86.22 | $0.03 | 218223 |
| 2022-04-04 | -76.38 | $0.03 | 248135 |
| 2022-04-01 | -98.82 | $0.03 | 304500 |
| 2022-03-31 | -94.34 | $0.03 | 364194 |
| 2022-03-30 | -96.38 | $0.03 | 552413 |
| 2022-03-29 | -93.26 | $0.03 | 202594 |
| 2022-03-28 | -81.75 | $0.03 | 1.4M |
| 2022-03-25 | -75.41 | $0.03 | 2.5M |
| 2022-03-24 | -69.47 | $0.03 | 523965 |
| 2022-03-23 | -69.72 | $0.03 | 1.2M |
| 2022-03-22 | -61.83 | $0.03 | 386181 |
| 2022-03-21 | -41.98 | $0.04 | 27334 |
| 2022-03-18 | -50.38 | $0.04 | 7620 |
| 2022-03-17 | -33.84 | $0.04 | 2111 |
| 2022-03-16 | -33.21 | $0.04 | 512 |
| 2022-03-15 | -31.30 | $0.05 | 133382 |
| 2022-03-14 | -44.02 | $0.04 | 84832 |
| 2022-03-11 | -31.04 | $0.05 | 19021 |
| 2022-03-10 | -30.74 | $0.05 | 76515 |
| 2022-03-09 | -34.69 | $0.05 | 125538 |
| 2022-03-08 | -58.80 | $0.04 | 24905 |
| 2022-03-07 | -64.42 | $0.04 | 195904 |
| 2022-03-04 | -50.00 | $0.04 | 453276 |
| 2022-03-03 | -58.97 | $0.04 | 899352 |
| 2022-03-02 | -60.66 | $0.04 | 21010 |
| 2022-03-01 | -84.29 | $0.03 | 252493 |
| 2022-02-28 | -87.28 | $0.03 | 799021 |
| 2022-02-25 | -90.14 | $0.02 | 1.1M |
| 2022-02-24 | -97.92 | $0.03 | 748601 |
| 2022-02-23 | -87.69 | $0.04 | 215222 |
| 2022-02-22 | -98.25 | $0.04 | 443717 |
| 2022-02-18 | -100.00 | $0.04 | 91720 |
| 2022-02-17 | -92.58 | $0.05 | 649811 |
| 2022-02-16 | -96.44 | $0.05 | 1.2M |
| 2022-02-15 | -98.16 | $0.05 | 38942 |
| 2022-02-14 | -97.87 | $0.05 | 11976 |
| 2022-02-11 | -100.00 | $0.05 | 38685 |
| 2022-02-10 | -89.88 | $0.06 | 4041 |
| 2022-02-09 | -95.41 | $0.06 | 230149 |
| 2022-02-08 | -92.97 | $0.07 | 201 |
| 2022-02-07 | -94.80 | $0.06 | 821999 |
| 2022-02-04 | -94.19 | $0.07 | 799374 |
| 2022-02-03 | -91.13 | $0.07 | 22505 |
| 2022-02-02 | -93.27 | $0.07 | 894834 |
| 2022-02-01 | -80.18 | $0.09 | 126700 |
| 2022-01-31 | -92.97 | $0.07 | 57975 |
| 2022-01-28 | -94.50 | $0.06 | 1.4M |
| 2022-01-27 | -94.19 | $0.07 | 652125 |
| 2022-01-26 | -89.30 | $0.07 | 703238 |
| 2022-01-25 | -88.07 | $0.08 | 989565 |
| 2022-01-24 | -93.96 | $0.08 | 517831 |
| 2022-01-21 | -87.26 | $0.10 | 5140 |
| 2022-01-20 | -88.82 | $0.10 | 2.3M |
| 2022-01-19 | -85.74 | $0.11 | 2.4M |
| 2022-01-18 | -91.33 | $0.10 | 2.5M |
| 2022-01-14 | -82.50 | $0.13 | 1.4M |
| 2022-01-13 | -96.90 | $0.10 | 1.6M |
| 2022-01-12 | -99.21 | $0.13 | 571619 |
| 2022-01-11 | -100.00 | $0.13 | 37140 |
| 2022-01-10 | -100.00 | $0.13 | 39480 |
| 2022-01-07 | -95.04 | $0.14 | 3835 |
| 2022-01-06 | -100.00 | $0.13 | 46280 |
| 2022-01-05 | -93.25 | $0.16 | 50532 |
| 2022-01-04 | -83.33 | $0.18 | 61814 |
| 2022-01-03 | -87.50 | $0.17 | 66400 |
| 2021-12-31 | -88.75 | $0.17 | 181418 |
| 2021-12-30 | -90.83 | $0.16 | 458907 |
| 2021-12-29 | -90.48 | $0.19 | 116752 |
| 2021-12-28 | -90.48 | $0.19 | 127116 |
| 2021-12-27 | -90.71 | $0.19 | 222574 |
| 2021-12-23 | -93.02 | $0.20 | 224141 |
| 2021-12-22 | -87.86 | $0.21 | 110121 |
| 2021-12-21 | -85.48 | $0.25 | 95371 |
| 2021-12-20 | -96.54 | $0.22 | 249072 |
| 2021-12-17 | -93.81 | $0.25 | 158425 |
| 2021-12-16 | -90.69 | $0.28 | 232768 |
| 2021-12-15 | -84.29 | $0.34 | 201649 |
| 2021-12-14 | -89.09 | $0.33 | 417356 |
| 2021-12-13 | -90.82 | $0.31 | 227395 |
| 2021-12-10 | -90.91 | $0.31 | 371842 |
| 2021-12-09 | -93.94 | $0.28 | 118183 |
| 2021-12-08 | -94.80 | $0.27 | 148459 |
| 2021-12-07 | -96.56 | $0.24 | 172927 |
| 2021-12-06 | -97.40 | $0.24 | 106642 |
| 2021-12-03 | -97.06 | $0.24 | 150521 |
| 2021-12-02 | -97.39 | $0.24 | 937458 |
| 2021-12-01 | -97.75 | $0.23 | 104969 |
| 2021-11-30 | -96.50 | $0.25 | 398110 |
| 2021-11-29 | -97.51 | $0.24 | 1.3M |
| 2021-11-26 | -94.67 | $0.30 | 130579 |
| 2021-11-24 | -93.34 | $0.31 | 630664 |
| 2021-11-23 | -95.15 | $0.29 | 2.1M |
| 2021-11-22 | -93.52 | $0.40 | 811261 |
| 2021-11-19 | -88.07 | $0.88 | 66664 |
| 2021-11-18 | -96.88 | $0.93 | 34283 |
| 2021-11-17 | -94.79 | $0.95 | 59635 |
| 2021-11-16 | -89.41 | $1.10 | 72050 |
| 2021-11-15 | -90.59 | $1.09 | 44556 |
| 2021-11-12 | -82.91 | $1.21 | 14329 |
| 2021-11-11 | -85.44 | $1.19 | 4990 |
| 2021-11-10 | -83.80 | $1.20 | 8779 |
| 2021-11-09 | -83.29 | $1.20 | 26561 |
| 2021-11-08 | -90.51 | $1.15 | 18438 |
| 2021-11-05 | -89.87 | $1.15 | 20240 |
| 2021-11-04 | -83.54 | $1.20 | 18200 |
| 2021-11-03 | -77.85 | $1.25 | 17708 |
| 2021-11-02 | -92.41 | $1.13 | 13267 |
| 2021-11-01 | -94.59 | $1.13 | 13267 |
| 2021-10-29 | -93.69 | $1.14 | 22639 |
| 2021-10-28 | -93.24 | $1.15 | 43158 |
| 2021-10-27 | -75.68 | $1.34 | 32445 |
| 2021-10-26 | -83.78 | $1.25 | 24022 |
| 2021-10-25 | -79.28 | $1.30 | 21243 |
| 2021-10-22 | -67.57 | $1.43 | 151194 |
| 2021-10-21 | -94.14 | $1.14 | 12256 |
| 2021-10-20 | -100.00 | $1.10 | 26403 |
| 2021-10-19 | -100.00 | $1.10 | 9310 |
| 2021-10-18 | -92.59 | $1.18 | 23681 |
| 2021-10-15 | -96.30 | $1.14 | 21266 |
| 2021-10-14 | -100.00 | $1.17 | 91652 |
| 2021-10-13 | -98.96 | $1.23 | 57011 |
| 2021-10-12 | -92.11 | $1.48 | 10261 |
| 2021-10-11 | -84.21 | $1.54 | 20169 |
| 2021-10-08 | -76.32 | $1.60 | 16985 |
| 2021-10-07 | -75.00 | $1.61 | 30075 |
| 2021-10-06 | -68.42 | $1.66 | 4800 |
| 2021-10-05 | -50.00 | $1.80 | 119911 |
| 2021-10-04 | -93.42 | $1.47 | 28617 |
| 2021-10-01 | -89.04 | $1.53 | 29463 |
| 2021-09-30 | -100.00 | $1.50 | 17950 |
| 2021-09-29 | -98.53 | $1.51 | 16588 |
| 2021-09-28 | -88.24 | $1.58 | 13675 |
| 2021-09-27 | -98.11 | $1.66 | 19834 |
| 2021-09-24 | -48.86 | $1.75 | 6480 |
| 2021-09-23 | -46.59 | $1.77 | 16053 |
| 2021-09-22 | -48.86 | $1.75 | 13492 |
| 2021-09-21 | -31.82 | $1.90 | 1753 |
| 2021-09-20 | -40.00 | $1.84 | 22563 |
| 2021-09-17 | -51.79 | $1.77 | 4970 |
| 2021-09-16 | -58.33 | $1.80 | 13093 |
| 2021-09-15 | -57.86 | $1.89 | 19180 |
| 2021-09-14 | -60.71 | $1.85 | 9379 |
| 2021-09-13 | -59.73 | $1.90 | 9092 |
| 2021-09-10 | -58.39 | $1.92 | 4943 |
| 2021-09-09 | -54.36 | $1.98 | 8438 |
| 2021-09-08 | -56.38 | $1.95 | 6578 |
| 2021-09-07 | -62.42 | $1.86 | 9992 |
| 2021-09-03 | -53.02 | $2.00 | 6264 |
| 2021-09-02 | -56.38 | $1.95 | 14643 |
| 2021-09-01 | -62.58 | $1.88 | 5794 |
| 2021-08-31 | -65.43 | $1.86 | 6741 |
| 2021-08-30 | -61.76 | $1.95 | 16883 |
| 2021-08-27 | -77.14 | $1.70 | 45457 |
| 2021-08-26 | -96.00 | $1.85 | 24210 |
| 2021-08-25 | -98.39 | $1.83 | 24410 |
| 2021-08-24 | -95.69 | $1.99 | 18398 |
| 2021-08-23 | -98.44 | $2.00 | 35010 |
| 2021-08-20 | -84.62 | $2.20 | 23427 |
| 2021-08-19 | -83.33 | $2.25 | 61378 |
| 2021-08-18 | -73.73 | $2.63 | 6299 |
| 2021-08-17 | -81.82 | $2.58 | 9716 |
| 2021-08-16 | -84.52 | $2.58 | 5591 |
| 2021-08-13 | -87.65 | $2.63 | 48002 |
| 2021-08-12 | -85.66 | $2.68 | 8301 |
| 2021-08-11 | -84.06 | $2.72 | 4942 |
| 2021-08-10 | -86.06 | $2.67 | 6634 |
| 2021-08-09 | -83.27 | $2.74 | 10065 |
| 2021-08-06 | -89.02 | $2.61 | 10728 |
| 2021-08-05 | -88.81 | $2.62 | 21127 |
| 2021-08-04 | -100.00 | $2.50 | 30204 |
| 2021-08-03 | -100.00 | $2.75 | 7184 |
| 2021-08-02 | -94.39 | $2.91 | 8251 |
| 2021-07-30 | -100.00 | $2.75 | 8317 |
| 2021-07-29 | -100.00 | $2.75 | 30625 |
| 2021-07-28 | -98.65 | $2.80 | 17051 |
| 2021-07-27 | -98.56 | $3.05 | 6304 |
| 2021-07-26 | -99.42 | $3.02 | 18270 |
| 2021-07-23 | -99.71 | $3.05 | 25719 |
| 2021-07-22 | -94.66 | $3.23 | 27361 |
| 2021-07-21 | -94.93 | $3.40 | 56538 |
| 2021-07-20 | -93.88 | $3.70 | 28632 |
| 2021-07-19 | -95.24 | $4.00 | 43718 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.74
2026-07-15
Close Price
$0.00
Vol: 691000Average Directional Index - Detailed Analysis
Minimum
2.70
Average
17.57
Maximum
71.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.74 | $0.00 | 691000 |
| 2026-07-14 | 5.12 | $0.00 | — |
| 2026-07-13 | 4.94 | $0.00 | 22750 |
| 2026-07-10 | 4.76 | $0.00 | 4580 |
| 2026-07-09 | 4.94 | $0.00 | 4580 |
| 2026-07-08 | 5.13 | $0.00 | — |
| 2026-07-07 | 5.33 | $0.00 | — |
| 2026-07-06 | 5.54 | $0.00 | 1000 |
| 2026-07-02 | 5.76 | $0.00 | 5016 |
| 2026-07-01 | 5.66 | $0.00 | 4580 |
| 2026-06-30 | 5.90 | $0.00 | 4580 |
| 2026-06-29 | 6.15 | $0.00 | 4580 |
| 2026-06-26 | 6.05 | $0.00 | 7000 |
| 2026-06-25 | 5.94 | $0.00 | 2.0M |
| 2026-06-24 | 6.23 | $0.00 | 4580 |
| 2026-06-23 | 6.54 | $0.00 | 2.9M |
| 2026-06-22 | 6.43 | $0.00 | 4580 |
| 2026-06-18 | 6.76 | $0.00 | 4580 |
| 2026-06-17 | 6.59 | $0.00 | 4580 |
| 2026-06-16 | 6.90 | $0.00 | 4580 |
| 2026-06-15 | 7.23 | $0.00 | 4580 |
| 2026-06-12 | 7.57 | $0.00 | 4580 |
| 2026-06-11 | 7.42 | $0.00 | 4580 |
| 2026-06-10 | 7.74 | $0.00 | 4580 |
| 2026-06-09 | 8.07 | $0.00 | 4580 |
| 2026-06-08 | 8.42 | $0.00 | — |
| 2026-06-05 | 8.79 | $0.00 | 4580 |
| 2026-06-04 | 9.18 | $0.00 | 4580 |
| 2026-06-03 | 9.59 | $0.00 | 100000 |
| 2026-06-02 | 9.60 | $0.00 | 6113 |
| 2026-06-01 | 9.60 | $0.00 | 337664 |
| 2026-05-29 | 9.15 | $0.00 | 4580 |
| 2026-05-28 | 9.02 | $0.00 | 145200 |
| 2026-05-27 | 8.41 | $0.00 | 3.0M |
| 2026-05-26 | 7.76 | $0.00 | — |
| 2026-05-22 | 7.41 | $0.00 | 4580 |
| 2026-05-21 | 7.04 | $0.00 | 4580 |
| 2026-05-20 | 7.01 | $0.00 | 502800 |
| 2026-05-19 | 6.52 | $0.00 | 4580 |
| 2026-05-18 | 6.37 | $0.00 | 4580 |
| 2026-05-15 | 6.21 | $0.00 | 1000 |
| 2026-05-14 | 6.04 | $0.00 | 4580 |
| 2026-05-13 | 5.87 | $0.00 | 4580 |
| 2026-05-12 | 5.68 | $0.00 | 4580 |
| 2026-05-11 | 5.09 | $0.00 | 4580 |
| 2026-05-08 | 4.47 | $0.00 | 4580 |
| 2026-05-07 | 4.44 | $0.00 | 29010 |
| 2026-05-06 | 4.00 | $0.00 | 4580 |
| 2026-05-05 | 4.15 | $0.00 | 4580 |
| 2026-05-04 | 4.00 | $0.00 | 10908 |
| 2026-05-01 | 3.85 | $0.00 | 4580 |
| 2026-04-30 | 3.57 | $0.00 | 4580 |
| 2026-04-29 | 3.29 | $0.00 | 4580 |
| 2026-04-28 | 3.43 | $0.00 | 4580 |
| 2026-04-27 | 3.58 | $0.00 | 4580 |
| 2026-04-24 | 3.73 | $0.00 | 4580 |
| 2026-04-23 | 3.38 | $0.00 | 4580 |
| 2026-04-22 | 3.04 | $0.00 | 4580 |
| 2026-04-21 | 3.15 | $0.00 | 4580 |
| 2026-04-20 | 2.70 | $0.00 | — |
| 2026-04-17 | 2.81 | $0.00 | 4580 |
| 2026-04-16 | 2.92 | $0.00 | 4580 |
| 2026-04-15 | 3.05 | $0.00 | 4580 |
| 2026-04-14 | 3.18 | $0.00 | 4580 |
| 2026-04-13 | 3.31 | $0.00 | 4580 |
| 2026-04-10 | 3.46 | $0.00 | 4580 |
| 2026-04-09 | 3.61 | $0.00 | 4580 |
| 2026-04-08 | 3.77 | $0.00 | 4580 |
| 2026-04-07 | 3.93 | $0.00 | 4580 |
| 2026-04-06 | 4.11 | $0.00 | 4580 |
| 2026-04-02 | 4.30 | $0.00 | 2.8M |
| 2026-04-01 | 4.49 | $0.00 | 4580 |
| 2026-03-31 | 4.70 | $0.00 | 50000 |
| 2026-03-30 | 4.57 | $0.00 | 21658 |
| 2026-03-27 | 4.44 | $0.00 | 10000 |
| 2026-03-26 | 4.30 | $0.00 | 4580 |
| 2026-03-25 | 4.15 | $0.00 | 4580 |
| 2026-03-24 | 4.36 | $0.00 | 4580 |
| 2026-03-23 | 4.58 | $0.00 | 4580 |
| 2026-03-20 | 4.81 | $0.00 | 4580 |
| 2026-03-19 | 5.06 | $0.00 | 4580 |
| 2026-03-18 | 5.32 | $0.00 | 4580 |
| 2026-03-17 | 5.59 | $0.00 | 4580 |
| 2026-03-16 | 5.57 | $0.00 | 340192 |
| 2026-03-13 | 5.85 | $0.00 | 4580 |
| 2026-03-12 | 5.84 | $0.00 | 4580 |
| 2026-03-11 | 6.14 | $0.00 | 4580 |
| 2026-03-10 | 6.45 | $0.00 | 4580 |
| 2026-03-09 | 6.48 | $0.00 | 400200 |
| 2026-03-06 | 6.82 | $0.00 | 4580 |
| 2026-03-05 | 6.85 | $0.00 | 4580 |
| 2026-03-04 | 6.54 | $0.00 | 4580 |
| 2026-03-03 | 6.82 | $0.00 | 1.5M |
| 2026-03-02 | 6.76 | $0.00 | 4580 |
| 2026-02-27 | 6.82 | $0.00 | 4580 |
| 2026-02-26 | 6.67 | $0.00 | 4580 |
| 2026-02-25 | 6.50 | $0.00 | 114998 |
| 2026-02-24 | 6.70 | $0.00 | 15530 |
| 2026-02-23 | 6.92 | $0.00 | 358871 |
| 2026-02-20 | 7.14 | $0.00 | 7.2M |
| 2026-02-19 | 7.38 | $0.00 | 5.0M |
| 2026-02-18 | 7.55 | $0.00 | 1000 |
| 2026-02-17 | 7.40 | $0.00 | 14.4M |
| 2026-02-13 | 7.55 | $0.00 | — |
| 2026-02-12 | 7.92 | $0.00 | — |
| 2026-02-11 | 8.30 | $0.00 | 1000 |
| 2026-02-10 | 8.57 | $0.00 | — |
| 2026-02-09 | 8.55 | $0.00 | 250 |
| 2026-02-06 | 8.31 | $0.00 | 297900 |
| 2026-02-05 | 8.05 | $0.00 | 4580 |
| 2026-02-04 | 7.95 | $0.00 | 4580 |
| 2026-02-03 | 7.85 | $0.00 | 750000 |
| 2026-02-02 | 7.74 | $0.00 | — |
| 2026-01-30 | 7.79 | $0.00 | 7.0M |
| 2026-01-29 | 7.45 | $0.00 | 4580 |
| 2026-01-28 | 7.77 | $0.00 | 4580 |
| 2026-01-27 | 7.70 | $0.00 | 4580 |
| 2026-01-26 | 7.63 | $0.00 | 2.3M |
| 2026-01-23 | 7.13 | $0.00 | 4580 |
| 2026-01-22 | 6.93 | $0.00 | 4580 |
| 2026-01-21 | 6.72 | $0.00 | 4580 |
| 2026-01-20 | 6.84 | $0.00 | 3.0M |
| 2026-01-16 | 6.97 | $0.00 | 18.4M |
| 2026-01-15 | 7.10 | $0.00 | 4580 |
| 2026-01-14 | 6.99 | $0.00 | 4580 |
| 2026-01-13 | 7.09 | $0.00 | 4580 |
| 2026-01-12 | 6.85 | $0.00 | 14314 |
| 2026-01-09 | 6.90 | $0.00 | 4580 |
| 2026-01-08 | 7.06 | $0.00 | 4580 |
| 2026-01-07 | 7.23 | $0.00 | 4580 |
| 2026-01-06 | 6.83 | $0.00 | — |
| 2026-01-05 | 6.91 | $0.00 | 4580 |
| 2026-01-02 | 6.99 | $0.00 | 4580 |
| 2025-12-31 | 7.08 | $0.00 | 4580 |
| 2025-12-30 | 7.18 | $0.00 | 4580 |
| 2025-12-29 | 7.27 | $0.00 | 4580 |
| 2025-12-26 | 7.47 | $0.00 | 4580 |
| 2025-12-24 | 7.56 | $0.00 | 11.9M |
| 2025-12-23 | 7.76 | $0.00 | 1.0M |
| 2025-12-22 | 7.98 | $0.00 | 4580 |
| 2025-12-19 | 8.20 | $0.00 | 4580 |
| 2025-12-18 | 8.35 | $0.00 | 4580 |
| 2025-12-17 | 8.50 | $0.00 | 4580 |
| 2025-12-16 | 8.76 | $0.00 | 4580 |
| 2025-12-15 | 8.91 | $0.00 | — |
| 2025-12-12 | 9.06 | $0.00 | — |
| 2025-12-11 | 9.21 | $0.00 | 5.0M |
| 2025-12-10 | 9.38 | $0.00 | 4580 |
| 2025-12-09 | 9.25 | $0.00 | 4580 |
| 2025-12-08 | 9.57 | $0.00 | 2.1M |
| 2025-12-05 | 9.34 | $0.00 | 1000000 |
| 2025-12-04 | 9.60 | $0.00 | 4580 |
| 2025-12-03 | 9.24 | $0.00 | 1.7M |
| 2025-12-02 | 8.85 | $0.00 | 4580 |
| 2025-12-01 | 8.96 | $0.00 | 4580 |
| 2025-11-28 | 9.08 | $0.00 | 4580 |
| 2025-11-26 | 9.20 | $0.00 | 10605 |
| 2025-11-25 | 8.70 | $0.00 | — |
| 2025-11-24 | 8.68 | $0.00 | 4580 |
| 2025-11-21 | 8.66 | $0.00 | 3.7M |
| 2025-11-20 | 8.64 | $0.00 | 4580 |
| 2025-11-19 | 9.03 | $0.00 | 4580 |
| 2025-11-18 | 8.94 | $0.00 | 5005 |
| 2025-11-17 | 9.36 | $0.00 | 201500 |
| 2025-11-14 | 9.17 | $0.00 | 4580 |
| 2025-11-13 | 9.63 | $0.00 | 4580 |
| 2025-11-12 | 10.11 | $0.00 | 4580 |
| 2025-11-11 | 10.62 | $0.00 | 4580 |
| 2025-11-10 | 10.40 | $0.00 | 4580 |
| 2025-11-07 | 10.93 | $0.00 | 1.4M |
| 2025-11-06 | 11.49 | $0.00 | 4580 |
| 2025-11-05 | 12.08 | $0.00 | 4580 |
| 2025-11-04 | 11.81 | $0.00 | 1.1M |
| 2025-11-03 | 11.52 | $0.00 | 4580 |
| 2025-10-31 | 12.00 | $0.00 | 4580 |
| 2025-10-30 | 12.51 | $0.00 | 4580 |
| 2025-10-29 | 13.04 | $0.00 | 4580 |
| 2025-10-28 | 12.61 | $0.00 | — |
| 2025-10-27 | 13.04 | $0.00 | — |
| 2025-10-24 | 13.49 | $0.00 | 1000 |
| 2025-10-23 | 13.96 | $0.00 | 260 |
| 2025-10-22 | 13.24 | $0.00 | — |
| 2025-10-21 | 13.49 | $0.00 | — |
| 2025-10-20 | 13.76 | $0.00 | — |
| 2025-10-17 | 14.05 | $0.00 | 5000 |
| 2025-10-16 | 14.35 | $0.00 | 910082 |
| 2025-10-15 | 14.66 | $0.00 | 100 |
| 2025-10-14 | 13.50 | $0.00 | — |
| 2025-10-13 | 13.38 | $0.00 | 100000 |
| 2025-10-10 | 13.26 | $0.00 | — |
| 2025-10-09 | 13.13 | $0.00 | — |
| 2025-10-08 | 12.99 | $0.00 | — |
| 2025-10-07 | 12.84 | $0.00 | — |
| 2025-10-06 | 12.68 | $0.00 | — |
| 2025-10-03 | 12.52 | $0.00 | — |
| 2025-10-02 | 12.35 | $0.00 | — |
| 2025-10-01 | 12.17 | $0.00 | — |
| 2025-09-30 | 11.98 | $0.00 | — |
| 2025-09-29 | 11.78 | $0.00 | — |
| 2025-09-26 | 11.57 | $0.00 | — |
| 2025-09-25 | 11.35 | $0.00 | — |
| 2025-09-24 | 11.12 | $0.00 | 10785 |
| 2025-09-23 | 10.87 | $0.00 | 4580 |
| 2025-09-22 | 11.41 | $0.00 | — |
| 2025-09-19 | 11.98 | $0.00 | — |
| 2025-09-18 | 12.58 | $0.00 | 5.7M |
| 2025-09-17 | 13.22 | $0.00 | 125 |
| 2025-09-16 | 12.97 | $0.00 | 5367 |
| 2025-09-15 | 12.71 | $0.00 | 110 |
| 2025-09-12 | 11.29 | $0.00 | — |
| 2025-09-11 | 10.48 | $0.00 | 10000 |
| 2025-09-10 | 9.62 | $0.00 | — |
| 2025-09-09 | 8.71 | $0.00 | — |
| 2025-09-08 | 7.76 | $0.00 | 5.1M |
| 2025-09-05 | 6.76 | $0.00 | — |
| 2025-09-04 | 6.46 | $0.00 | — |
| 2025-09-03 | 6.15 | $0.00 | — |
| 2025-09-02 | 5.81 | $0.00 | — |
| 2025-08-29 | 5.46 | $0.00 | 1.3M |
| 2025-08-28 | 5.10 | $0.00 | 10000 |
| 2025-08-27 | 5.20 | $0.00 | 6100 |
| 2025-08-26 | 4.59 | $0.00 | 7.0M |
| 2025-08-25 | 3.96 | $0.00 | — |
| 2025-08-22 | 4.05 | $0.00 | 12280 |
| 2025-08-21 | 4.14 | $0.00 | 12280 |
| 2025-08-20 | 4.24 | $0.00 | 12280 |
| 2025-08-19 | 4.34 | $0.00 | 12280 |
| 2025-08-18 | 4.45 | $0.00 | 2.0M |
| 2025-08-15 | 3.71 | $0.00 | — |
| 2025-08-14 | 3.79 | $0.00 | — |
| 2025-08-13 | 3.88 | $0.00 | — |
| 2025-08-12 | 3.97 | $0.00 | — |
| 2025-08-11 | 4.07 | $0.00 | 500124 |
| 2025-08-08 | 4.17 | $0.00 | 5000 |
| 2025-08-07 | 4.27 | $0.00 | 370020 |
| 2025-08-06 | 3.43 | $0.00 | — |
| 2025-08-05 | 3.51 | $0.00 | — |
| 2025-08-04 | 3.60 | $0.00 | — |
| 2025-08-01 | 3.68 | $0.00 | — |
| 2025-07-31 | 3.78 | $0.00 | — |
| 2025-07-30 | 3.87 | $0.00 | 1000 |
| 2025-07-29 | 3.98 | $0.00 | — |
| 2025-07-28 | 4.09 | $0.00 | 12280 |
| 2025-07-25 | 3.16 | $0.00 | 12280 |
| 2025-07-24 | 3.25 | $0.00 | — |
| 2025-07-23 | 3.34 | $0.00 | — |
| 2025-07-22 | 3.43 | $0.00 | — |
| 2025-07-21 | 3.53 | $0.00 | 12280 |
| 2025-07-18 | 3.64 | $0.00 | 13.8M |
| 2025-07-17 | 3.75 | $0.00 | 2.0M |
| 2025-07-16 | 3.86 | $0.00 | 2.0M |
| 2025-07-15 | 3.99 | $0.00 | 2.0M |
| 2025-07-14 | 4.12 | $0.00 | 2.0M |
| 2025-07-11 | 4.25 | $0.00 | 2.0M |
| 2025-07-10 | 4.39 | $0.00 | — |
| 2025-07-09 | 4.55 | $0.00 | 50010 |
| 2025-07-08 | 3.88 | $0.00 | 4900 |
| 2025-07-07 | 4.03 | $0.00 | 4900 |
| 2025-07-03 | 4.18 | $0.00 | — |
| 2025-07-02 | 4.35 | $0.00 | 4900 |
| 2025-07-01 | 4.52 | $0.00 | — |
| 2025-06-30 | 4.70 | $0.00 | 1265 |
| 2025-06-27 | 3.93 | $0.00 | — |
| 2025-06-26 | 4.12 | $0.00 | — |
| 2025-06-25 | 4.32 | $0.00 | — |
| 2025-06-24 | 4.53 | $0.00 | — |
| 2025-06-23 | 4.75 | $0.00 | — |
| 2025-06-20 | 4.99 | $0.00 | — |
| 2025-06-18 | 5.23 | $0.00 | — |
| 2025-06-17 | 5.49 | $0.00 | — |
| 2025-06-16 | 5.76 | $0.00 | — |
| 2025-06-13 | 6.05 | $0.00 | — |
| 2025-06-12 | 6.35 | $0.00 | — |
| 2025-06-11 | 6.67 | $0.00 | — |
| 2025-06-10 | 7.01 | $0.00 | 2975 |
| 2025-06-09 | 6.60 | $0.00 | — |
| 2025-06-06 | 6.92 | $0.00 | — |
| 2025-06-05 | 7.26 | $0.00 | — |
| 2025-06-04 | 7.62 | $0.00 | — |
| 2025-06-03 | 7.99 | $0.00 | 83781 |
| 2025-06-02 | 7.55 | $0.00 | 120 |
| 2025-05-30 | 7.09 | $0.00 | — |
| 2025-05-29 | 7.33 | $0.00 | — |
| 2025-05-28 | 7.59 | $0.00 | — |
| 2025-05-27 | 7.86 | $0.00 | 4900 |
| 2025-05-23 | 8.15 | $0.00 | 17992 |
| 2025-05-22 | 7.60 | $0.00 | 4900 |
| 2025-05-21 | 7.78 | $0.00 | 4900 |
| 2025-05-20 | 7.97 | $0.00 | 4900 |
| 2025-05-19 | 8.16 | $0.00 | 4900 |
| 2025-05-16 | 8.37 | $0.00 | — |
| 2025-05-15 | 8.59 | $0.00 | 4900 |
| 2025-05-14 | 8.82 | $0.00 | 4900 |
| 2025-05-13 | 9.06 | $0.00 | 4900 |
| 2025-05-12 | 9.31 | $0.00 | 4920 |
| 2025-05-09 | 9.58 | $0.00 | 4900 |
| 2025-05-08 | 9.18 | $0.00 | 4900 |
| 2025-05-07 | 8.76 | $0.00 | 146000 |
| 2025-05-06 | 8.31 | $0.00 | 10340 |
| 2025-05-05 | 7.84 | $0.00 | 3000 |
| 2025-05-02 | 7.84 | $0.00 | 3.6M |
| 2025-05-01 | 7.16 | $0.00 | 3000 |
| 2025-04-30 | 6.97 | $0.00 | 3000 |
| 2025-04-29 | 6.78 | $0.00 | 1.0M |
| 2025-04-28 | 6.58 | $0.00 | 12000 |
| 2025-04-25 | 6.90 | $0.00 | 1000 |
| 2025-04-24 | 7.24 | $0.00 | 12000 |
| 2025-04-23 | 6.98 | $0.00 | 12000 |
| 2025-04-22 | 6.51 | $0.00 | 12000 |
| 2025-04-21 | 6.02 | $0.00 | 628500 |
| 2025-04-17 | 5.50 | $0.00 | — |
| 2025-04-16 | 5.65 | $0.00 | 360000 |
| 2025-04-15 | 5.82 | $0.00 | 360000 |
| 2025-04-14 | 5.41 | $0.00 | 360000 |
| 2025-04-11 | 5.56 | $0.00 | — |
| 2025-04-10 | 5.72 | $0.00 | 360000 |
| 2025-04-09 | 5.89 | $0.00 | 360000 |
| 2025-04-08 | 6.07 | $0.00 | 360000 |
| 2025-04-07 | 6.26 | $0.00 | 571600 |
| 2025-04-04 | 5.85 | $0.00 | — |
| 2025-04-03 | 6.03 | $0.00 | 360000 |
| 2025-04-02 | 6.21 | $0.00 | 360000 |
| 2025-04-01 | 6.41 | $0.00 | 360000 |
| 2025-03-31 | 6.62 | $0.00 | 360000 |
| 2025-03-28 | 6.83 | $0.00 | — |
| 2025-03-27 | 7.06 | $0.00 | 360000 |
| 2025-03-26 | 7.30 | $0.00 | 360000 |
| 2025-03-25 | 7.56 | $0.00 | 360000 |
| 2025-03-24 | 7.82 | $0.00 | 360000 |
| 2025-03-21 | 7.66 | $0.00 | — |
| 2025-03-20 | 7.94 | $0.00 | 360000 |
| 2025-03-19 | 8.23 | $0.00 | 360000 |
| 2025-03-18 | 8.53 | $0.00 | 360000 |
| 2025-03-17 | 8.85 | $0.00 | 360000 |
| 2025-03-14 | 8.73 | $0.00 | — |
| 2025-03-13 | 9.06 | $0.00 | 360000 |
| 2025-03-12 | 8.49 | $0.00 | 360000 |
| 2025-03-11 | 7.98 | $0.00 | 360000 |
| 2025-03-10 | 8.11 | $0.00 | 360000 |
| 2025-03-07 | 8.25 | $0.00 | — |
| 2025-03-06 | 8.40 | $0.00 | 360000 |
| 2025-03-05 | 8.55 | $0.00 | 360000 |
| 2025-03-04 | 8.71 | $0.00 | 360000 |
| 2025-03-03 | 8.87 | $0.00 | — |
| 2025-02-28 | 9.05 | $0.00 | — |
| 2025-02-27 | 9.24 | $0.00 | 360000 |
| 2025-02-26 | 9.43 | $0.00 | 360000 |
| 2025-02-25 | 9.64 | $0.00 | 360000 |
| 2025-02-24 | 9.86 | $0.00 | 360000 |
| 2025-02-21 | 10.08 | $0.00 | 642012 |
| 2025-02-20 | 9.98 | $0.00 | 360000 |
| 2025-02-19 | 10.15 | $0.00 | 360000 |
| 2025-02-18 | 10.33 | $0.00 | 360000 |
| 2025-02-14 | 10.51 | $0.00 | — |
| 2025-02-13 | 10.71 | $0.00 | 360000 |
| 2025-02-12 | 10.91 | $0.00 | — |
| 2025-02-11 | 11.13 | $0.00 | 30000 |
| 2025-02-10 | 11.16 | $0.00 | 360000 |
| 2025-02-07 | 11.29 | $0.00 | — |
| 2025-02-06 | 11.42 | $0.00 | 360000 |
| 2025-02-05 | 11.57 | $0.00 | 360000 |
| 2025-02-04 | 11.55 | $0.00 | 510 |
| 2025-02-03 | 11.52 | $0.00 | 2000 |
| 2025-01-31 | 11.50 | $0.00 | — |
| 2025-01-30 | 11.62 | $0.00 | 10000 |
| 2025-01-29 | 11.75 | $0.00 | 360000 |
| 2025-01-28 | 11.88 | $0.00 | 360000 |
| 2025-01-27 | 11.75 | $0.00 | 20000 |
| 2025-01-24 | 11.61 | $0.00 | 121173 |
| 2025-01-23 | 11.46 | $0.00 | 360000 |
| 2025-01-22 | 11.53 | $0.00 | 360000 |
| 2025-01-21 | 11.60 | $0.00 | 360000 |
| 2025-01-17 | 11.68 | $0.00 | 360000 |
| 2025-01-16 | 11.76 | $0.00 | 650000 |
| 2025-01-15 | 11.84 | $0.00 | 50000 |
| 2025-01-14 | 11.93 | $0.00 | 5.2M |
| 2025-01-13 | 12.02 | $0.00 | 1.5M |
| 2025-01-10 | 12.12 | $0.00 | 3.6M |
| 2025-01-08 | 12.22 | $0.00 | 301500 |
| 2025-01-07 | 12.33 | $0.00 | 80000 |
| 2025-01-06 | 11.24 | $0.00 | 11.6M |
| 2025-01-03 | 10.10 | $0.00 | 419200 |
| 2025-01-02 | 9.26 | $0.00 | 820000 |
| 2024-12-31 | 8.37 | $0.00 | 3.1M |
| 2024-12-30 | 7.45 | $0.00 | 505046 |
| 2024-12-27 | 7.31 | $0.00 | 2.1M |
| 2024-12-26 | 7.16 | $0.00 | 4.2M |
| 2024-12-24 | 7.01 | $0.00 | 4.0M |
| 2024-12-23 | 7.33 | $0.00 | 451020 |
| 2024-12-20 | 7.67 | $0.00 | 5.2M |
| 2024-12-19 | 8.04 | $0.00 | 11.5M |
| 2024-12-18 | 8.41 | $0.00 | 10.8M |
| 2024-12-17 | 8.81 | $0.00 | 520200 |
| 2024-12-16 | 8.87 | $0.00 | 1.2M |
| 2024-12-13 | 8.93 | $0.00 | 4.8M |
| 2024-12-12 | 8.99 | $0.00 | 27.1M |
| 2024-12-11 | 9.05 | $0.00 | 6.1M |
| 2024-12-10 | 9.48 | $0.00 | 6.1M |
| 2024-12-09 | 9.93 | $0.00 | 12.3M |
| 2024-12-06 | 10.41 | $0.00 | 5.6M |
| 2024-12-05 | 10.65 | $0.00 | 6.1M |
| 2024-12-04 | 10.90 | $0.00 | 28.3M |
| 2024-12-03 | 11.17 | $0.00 | 14.5M |
| 2024-12-02 | 11.45 | $0.00 | 304.7M |
| 2024-11-29 | 11.75 | $0.00 | 3500 |
| 2024-11-27 | 11.40 | $0.00 | 56.4M |
| 2024-11-26 | 11.03 | $0.00 | 26622 |
| 2024-11-25 | 10.89 | $0.00 | 829944 |
| 2024-11-22 | 10.74 | $0.00 | 2.2M |
| 2024-11-21 | 10.58 | $0.00 | 190000 |
| 2024-11-20 | 10.75 | $0.00 | 530772 |
| 2024-11-19 | 10.93 | $0.00 | 200127 |
| 2024-11-18 | 11.29 | $0.00 | 2.9M |
| 2024-11-15 | 11.67 | $0.00 | 35724 |
| 2024-11-14 | 12.20 | $0.00 | 71113 |
| 2024-11-13 | 12.76 | $0.00 | 6.2M |
| 2024-11-12 | 12.89 | $0.00 | 202351 |
| 2024-11-11 | 13.32 | $0.00 | 8.0M |
| 2024-11-08 | 13.77 | $0.00 | 402500 |
| 2024-11-07 | 13.56 | $0.00 | 146740 |
| 2024-11-06 | 13.62 | $0.00 | 1.9M |
| 2024-11-05 | 13.67 | $0.00 | 482119 |
| 2024-11-04 | 14.31 | $0.00 | 1000000 |
| 2024-11-01 | 14.98 | $0.00 | 402800 |
| 2024-10-31 | 15.68 | $0.00 | 410046 |
| 2024-10-30 | 14.96 | $0.00 | 304000 |
| 2024-10-29 | 14.20 | $0.00 | 1.8M |
| 2024-10-28 | 13.93 | $0.00 | 2.9M |
| 2024-10-25 | 12.67 | $0.00 | 1.3M |
| 2024-10-24 | 11.91 | $0.00 | 1.3M |
| 2024-10-23 | 11.10 | $0.00 | 1.5M |
| 2024-10-22 | 10.26 | $0.00 | 3.0M |
| 2024-10-21 | 9.37 | $0.00 | 6.8M |
| 2024-10-18 | 9.05 | $0.00 | 2.4M |
| 2024-10-17 | 8.72 | $0.00 | 12.3M |
| 2024-10-16 | 8.38 | $0.00 | 6.3M |
| 2024-10-15 | 8.01 | $0.00 | 963 |
| 2024-10-14 | 7.94 | $0.00 | 113451 |
| 2024-10-11 | 8.21 | $0.00 | 4777 |
| 2024-10-10 | 8.50 | $0.00 | 8.8M |
| 2024-10-09 | 8.80 | $0.00 | 4088 |
| 2024-10-08 | 9.18 | $0.00 | 32625 |
| 2024-10-07 | 9.24 | $0.00 | 8.8M |
| 2024-10-04 | 9.31 | $0.00 | 8.8M |
| 2024-10-03 | 9.60 | $0.00 | 8.8M |
| 2024-10-02 | 9.90 | $0.00 | 20240 |
| 2024-10-01 | 9.49 | $0.00 | 8.8M |
| 2024-09-30 | 9.68 | $0.00 | 600176 |
| 2024-09-27 | 9.89 | $0.00 | 1.0M |
| 2024-09-26 | 10.10 | $0.00 | 8.9M |
| 2024-09-25 | 10.24 | $0.00 | 1.0M |
| 2024-09-24 | 10.74 | $0.00 | 411857 |
| 2024-09-23 | 11.20 | $0.00 | 195050 |
| 2024-09-20 | 11.57 | $0.00 | 60364 |
| 2024-09-19 | 11.52 | $0.00 | 7.0M |
| 2024-09-18 | 11.47 | $0.00 | 2.9M |
| 2024-09-17 | 11.41 | $0.00 | 2.9M |
| 2024-09-16 | 12.01 | $0.00 | 92646 |
| 2024-09-13 | 12.63 | $0.00 | 1.5M |
| 2024-09-12 | 12.54 | $0.00 | 1.0M |
| 2024-09-11 | 12.77 | $0.00 | 3.1M |
| 2024-09-10 | 13.02 | $0.00 | 2.7M |
| 2024-09-09 | 13.28 | $0.00 | — |
| 2024-09-06 | 13.70 | $0.00 | 1.3M |
| 2024-09-05 | 14.13 | $0.00 | 2.4M |
| 2024-09-04 | 14.20 | $0.00 | 1070 |
| 2024-09-03 | 13.84 | $0.00 | 310625 |
| 2024-08-30 | 13.46 | $0.00 | 403588 |
| 2024-08-29 | 13.06 | $0.00 | 1.7M |
| 2024-08-28 | 13.23 | $0.00 | 1.7M |
| 2024-08-27 | 13.41 | $0.00 | 10.8M |
| 2024-08-26 | 13.59 | $0.00 | — |
| 2024-08-23 | 13.31 | $0.00 | 260000 |
| 2024-08-22 | 13.02 | $0.00 | 1.7M |
| 2024-08-21 | 12.71 | $0.00 | 150950 |
| 2024-08-20 | 12.39 | $0.00 | 499900 |
| 2024-08-19 | 12.69 | $0.00 | 999001 |
| 2024-08-16 | 12.57 | $0.00 | 1.0M |
| 2024-08-15 | 12.80 | $0.00 | 14434 |
| 2024-08-14 | 13.04 | $0.00 | 599416 |
| 2024-08-13 | 13.29 | $0.00 | 1.5M |
| 2024-08-12 | 13.56 | $0.00 | 5.5M |
| 2024-08-09 | 13.23 | $0.00 | 340001 |
| 2024-08-08 | 13.42 | $0.00 | 773964 |
| 2024-08-07 | 13.62 | $0.00 | 1.4M |
| 2024-08-06 | 13.83 | $0.00 | 12.2M |
| 2024-08-05 | 14.18 | $0.00 | 2.9M |
| 2024-08-02 | 14.55 | $0.00 | 700006 |
| 2024-08-01 | 14.95 | $0.00 | 511139 |
| 2024-07-31 | 15.68 | $0.00 | 39600 |
| 2024-07-30 | 15.98 | $0.00 | 600113 |
| 2024-07-29 | 16.30 | $0.00 | 400655 |
| 2024-07-26 | 16.63 | $0.00 | 10.1M |
| 2024-07-25 | 17.17 | $0.00 | 2704 |
| 2024-07-24 | 17.74 | $0.00 | 1.8M |
| 2024-07-23 | 18.34 | $0.00 | 2.8M |
| 2024-07-22 | 19.23 | $0.00 | 315220 |
| 2024-07-19 | 20.16 | $0.00 | 10650 |
| 2024-07-18 | 20.87 | $0.00 | 1.1M |
| 2024-07-17 | 21.90 | $0.00 | 1.5M |
| 2024-07-16 | 22.98 | $0.00 | 208040 |
| 2024-07-15 | 23.83 | $0.00 | 950280 |
| 2024-07-12 | 24.73 | $0.00 | 6.7M |
| 2024-07-11 | 25.67 | $0.00 | 833564 |
| 2024-07-10 | 26.57 | $0.00 | 160025 |
| 2024-07-09 | 27.52 | $0.00 | 98000 |
| 2024-07-08 | 28.52 | $0.00 | 11.4M |
| 2024-07-05 | 29.58 | $0.00 | 2.4M |
| 2024-07-03 | 30.66 | $0.00 | 500024 |
| 2024-07-02 | 31.23 | $0.00 | 196557 |
| 2024-07-01 | 31.82 | $0.00 | 1.0M |
| 2024-06-28 | 32.45 | $0.00 | 316950 |
| 2024-06-27 | 33.11 | $0.00 | 59865 |
| 2024-06-26 | 33.81 | $0.00 | 2.1M |
| 2024-06-25 | 34.97 | $0.00 | 433413 |
| 2024-06-24 | 36.52 | $0.00 | 2.0M |
| 2024-06-21 | 37.65 | $0.00 | 5.5M |
| 2024-06-20 | 39.34 | $0.00 | 164020 |
| 2024-06-18 | 39.91 | $0.00 | 18816 |
| 2024-06-17 | 40.51 | $0.00 | 20164 |
| 2024-06-14 | 41.26 | $0.00 | 33050 |
| 2024-06-13 | 41.33 | $0.00 | 380548 |
| 2024-06-12 | 41.41 | $0.00 | 175617 |
| 2024-06-11 | 41.49 | $0.00 | 13.2M |
| 2024-06-10 | 41.90 | $0.00 | 20.0M |
| 2024-06-07 | 40.65 | $0.00 | 1.8M |
| 2024-06-06 | 39.34 | $0.00 | 1.0M |
| 2024-06-05 | 38.13 | $0.00 | 16.5M |
| 2024-06-04 | 36.85 | $0.00 | 4.7M |
| 2024-06-03 | 35.51 | $0.00 | 3.6M |
| 2024-05-31 | 34.10 | $0.00 | 3.0M |
| 2024-05-30 | 32.61 | $0.00 | 3.6M |
| 2024-05-29 | 31.04 | $0.00 | 50024 |
| 2024-05-28 | 29.81 | $0.00 | 22062 |
| 2024-05-24 | 28.51 | $0.00 | 100755 |
| 2024-05-23 | 27.70 | $0.00 | 2.4M |
| 2024-05-22 | 26.84 | $0.00 | 16.4M |
| 2024-05-21 | 25.94 | $0.00 | 9.7M |
| 2024-05-20 | 24.99 | $0.00 | 1.4M |
| 2024-05-17 | 24.00 | $0.00 | 1.9M |
| 2024-05-16 | 22.95 | $0.00 | 330102 |
| 2024-05-15 | 22.18 | $0.00 | 10.6M |
| 2024-05-14 | 21.37 | $0.00 | 3.8M |
| 2024-05-13 | 21.19 | $0.00 | 2073 |
| 2024-05-10 | 21.01 | $0.00 | 3.1M |
| 2024-05-09 | 20.82 | $0.00 | 2.0M |
| 2024-05-08 | 20.62 | $0.00 | 3.1M |
| 2024-05-07 | 20.41 | $0.00 | 335840 |
| 2024-05-06 | 20.19 | $0.00 | 1.7M |
| 2024-05-03 | 20.67 | $0.00 | 3.8M |
| 2024-05-02 | 21.17 | $0.00 | 1.5M |
| 2024-05-01 | 20.57 | $0.00 | 9.0M |
| 2024-04-30 | 19.94 | $0.00 | 3.3M |
| 2024-04-29 | 19.28 | $0.00 | 100 |
| 2024-04-26 | 19.28 | $0.00 | 4.5M |
| 2024-04-24 | 19.29 | $0.00 | 111331 |
| 2024-04-23 | 18.68 | $0.00 | 4.2M |
| 2024-04-22 | 18.03 | $0.00 | 1.2M |
| 2024-04-19 | 17.35 | $0.00 | 77095 |
| 2024-04-18 | 16.64 | $0.00 | 252 |
| 2024-04-17 | 16.58 | $0.00 | 14.0M |
| 2024-04-16 | 16.52 | $0.00 | 3.2M |
| 2024-04-15 | 15.88 | $0.00 | 2.8M |
| 2024-04-12 | 15.19 | $0.00 | 501027 |
| 2024-04-11 | 14.48 | $0.00 | 3.4M |
| 2024-04-10 | 13.12 | $0.00 | 77015 |
| 2024-04-09 | 11.70 | $0.00 | 11.1M |
| 2024-04-08 | 10.42 | $0.00 | 13.9M |
| 2024-04-05 | 9.42 | $0.00 | 3.4M |
| 2024-04-04 | 8.38 | $0.00 | 566139 |
| 2024-04-03 | 8.00 | $0.00 | 248667 |
| 2024-04-02 | 7.59 | $0.00 | 841571 |
| 2024-04-01 | 7.59 | $0.00 | 1.0M |
| 2024-03-28 | 7.58 | $0.00 | 1.3M |
| 2024-03-27 | 7.58 | $0.00 | 3.7M |
| 2024-03-26 | 7.57 | $0.00 | 1.1M |
| 2024-03-25 | 7.57 | $0.00 | 3.0M |
| 2024-03-22 | 7.90 | $0.00 | 359911 |
| 2024-03-21 | 7.90 | $0.00 | 4.3M |
| 2024-03-20 | 7.91 | $0.00 | 1.0M |
| 2024-03-19 | 7.90 | $0.00 | 1.2M |
| 2024-03-18 | 8.30 | $0.00 | 81500 |
| 2024-03-15 | 8.73 | $0.00 | 170015 |
| 2024-03-14 | 9.18 | $0.00 | 6.5M |
| 2024-03-13 | 9.66 | $0.00 | 2.5M |
| 2024-03-12 | 9.28 | $0.00 | 464763 |
| 2024-03-11 | 8.89 | $0.00 | 392 |
| 2024-03-08 | 9.26 | $0.00 | 1.2M |
| 2024-03-07 | 9.66 | $0.00 | 3.6M |
| 2024-03-06 | 10.08 | $0.00 | 108208 |
| 2024-03-05 | 10.26 | $0.00 | 870024 |
| 2024-03-04 | 10.72 | $0.00 | 4.4M |
| 2024-03-01 | 11.20 | $0.00 | 5.8M |
| 2024-02-29 | 11.71 | $0.00 | 8.1M |
| 2024-02-28 | 11.99 | $0.00 | 905733 |
| 2024-02-27 | 12.54 | $0.00 | 561219 |
| 2024-02-26 | 13.13 | $0.00 | 3.5M |
| 2024-02-23 | 13.31 | $0.00 | 4.7M |
| 2024-02-22 | 13.90 | $0.00 | 1.5M |
| 2024-02-21 | 14.06 | $0.00 | 1.1M |
| 2024-02-20 | 14.23 | $0.00 | 2.8M |
| 2024-02-16 | 14.41 | $0.00 | 1.6M |
| 2024-02-15 | 14.59 | $0.00 | 278241 |
| 2024-02-14 | 14.35 | $0.00 | 4.4M |
| 2024-02-13 | 14.10 | $0.00 | 1.8M |
| 2024-02-12 | 14.49 | $0.00 | 4.0M |
| 2024-02-09 | 14.92 | $0.00 | 2.1M |
| 2024-02-08 | 15.36 | $0.00 | 5.7M |
| 2024-02-07 | 15.82 | $0.00 | 6.2M |
| 2024-02-06 | 16.31 | $0.00 | 3.3M |
| 2024-02-05 | 16.83 | $0.00 | 1.5M |
| 2024-02-02 | 17.41 | $0.00 | 3.9M |
| 2024-02-01 | 17.93 | $0.00 | 9.1M |
| 2024-01-31 | 18.47 | $0.00 | 2.3M |
| 2024-01-30 | 18.21 | $0.00 | 9.3M |
| 2024-01-29 | 18.54 | $0.00 | 8.8M |
| 2024-01-26 | 18.90 | $0.00 | 2.3M |
| 2024-01-25 | 18.28 | $0.00 | 5.3M |
| 2024-01-24 | 17.62 | $0.00 | 1.5M |
| 2024-01-23 | 16.93 | $0.00 | 5.0M |
| 2024-01-22 | 16.20 | $0.00 | 122052 |
| 2024-01-19 | 15.44 | $0.00 | 1176 |
| 2024-01-18 | 15.18 | $0.00 | 1.3M |
| 2024-01-17 | 14.92 | $0.00 | 4.6M |
| 2024-01-16 | 15.30 | $0.00 | 8.2M |
| 2024-01-12 | 15.70 | $0.00 | 202800 |
| 2024-01-11 | 15.68 | $0.00 | 7.1M |
| 2024-01-10 | 16.10 | $0.00 | 167431 |
| 2024-01-09 | 16.53 | $0.00 | 13.7M |
| 2024-01-08 | 16.98 | $0.00 | 667061 |
| 2024-01-05 | 17.46 | $0.00 | 8.8M |
| 2024-01-04 | 17.12 | $0.00 | 410 |
| 2024-01-03 | 17.41 | $0.00 | 3.7M |
| 2024-01-02 | 17.73 | $0.00 | 1.1M |
| 2023-12-29 | 18.06 | $0.00 | 2.2M |
| 2023-12-28 | 18.84 | $0.00 | 11.3M |
| 2023-12-27 | 19.66 | $0.00 | 1.5M |
| 2023-12-26 | 19.57 | $0.00 | 1.3M |
| 2023-12-22 | 19.48 | $0.00 | 8.5M |
| 2023-12-21 | 19.38 | $0.00 | 27.9M |
| 2023-12-20 | 19.28 | $0.00 | 3.2M |
| 2023-12-19 | 19.86 | $0.00 | 6.7M |
| 2023-12-18 | 20.47 | $0.00 | 5.6M |
| 2023-12-15 | 21.11 | $0.00 | 3.6M |
| 2023-12-14 | 21.85 | $0.00 | 7.9M |
| 2023-12-13 | 22.63 | $0.00 | 4.5M |
| 2023-12-12 | 23.44 | $0.00 | 1.2M |
| 2023-12-11 | 24.68 | $0.00 | 4.2M |
| 2023-12-08 | 25.97 | $0.00 | 7.0M |
| 2023-12-07 | 27.34 | $0.00 | 5.5M |
| 2023-12-06 | 27.98 | $0.00 | 21.7M |
| 2023-12-05 | 29.40 | $0.00 | 4.3M |
| 2023-12-04 | 30.91 | $0.00 | 5.4M |
| 2023-12-01 | 32.49 | $0.00 | 246123 |
| 2023-11-30 | 34.16 | $0.00 | 1.6M |
| 2023-11-29 | 35.52 | $0.00 | 100132 |
| 2023-11-28 | 35.43 | $0.00 | 2.2M |
| 2023-11-27 | 36.01 | $0.00 | 27.4M |
| 2023-11-24 | 36.62 | $0.00 | 8.4M |
| 2023-11-22 | 37.26 | $0.00 | 5.0M |
| 2023-11-21 | 36.54 | $0.00 | 75.3M |
| 2023-11-20 | 35.79 | $0.00 | 31.9M |
| 2023-11-17 | 34.99 | $0.00 | 34.3M |
| 2023-11-16 | 34.16 | $0.00 | 76.5M |
| 2023-11-15 | 33.82 | $0.00 | 157.2M |
| 2023-11-14 | 32.64 | $0.00 | 1.7M |
| 2023-11-13 | 32.02 | $0.00 | 1.1M |
| 2023-11-10 | 31.37 | $0.00 | 15.4M |
| 2023-11-09 | 30.68 | $0.00 | 3.0M |
| 2023-11-08 | 29.95 | $0.00 | 4.6M |
| 2023-11-07 | 29.19 | $0.00 | 686820 |
| 2023-11-06 | 28.38 | $0.00 | 4.0M |
| 2023-11-03 | 27.54 | $0.00 | 4.2M |
| 2023-11-02 | 26.65 | $0.00 | 1.5M |
| 2023-11-01 | 25.71 | $0.00 | 3.8M |
| 2023-10-31 | 24.03 | $0.00 | 1.5M |
| 2023-10-30 | 22.26 | $0.00 | 2.2M |
| 2023-10-27 | 20.84 | $0.00 | 7.0M |
| 2023-10-26 | 19.34 | $0.00 | 1699 |
| 2023-10-25 | 18.34 | $0.00 | 10.0M |
| 2023-10-24 | 17.29 | $0.00 | 16.1M |
| 2023-10-23 | 16.18 | $0.00 | 10.4M |
| 2023-10-20 | 15.02 | $0.00 | 2.1M |
| 2023-10-19 | 14.48 | $0.00 | 11.8M |
| 2023-10-18 | 13.91 | $0.00 | 53.7M |
| 2023-10-17 | 13.32 | $0.00 | 1.4M |
| 2023-10-16 | 13.57 | $0.00 | 5.8M |
| 2023-10-13 | 13.84 | $0.00 | 2.4M |
| 2023-10-12 | 14.12 | $0.00 | 159700 |
| 2023-10-11 | 13.81 | $0.00 | 3.6M |
| 2023-10-10 | 13.49 | $0.00 | 658121 |
| 2023-10-09 | 14.14 | $0.00 | 2.0M |
| 2023-10-06 | 14.83 | $0.00 | 4.5M |
| 2023-10-05 | 15.55 | $0.00 | 2.0M |
| 2023-10-04 | 16.31 | $0.00 | 911508 |
| 2023-10-03 | 17.11 | $0.00 | 5.2M |
| 2023-10-02 | 17.95 | $0.00 | 3.5M |
| 2023-09-29 | 18.84 | $0.00 | 1.7M |
| 2023-09-28 | 18.86 | $0.00 | 4.1M |
| 2023-09-27 | 18.88 | $0.00 | 12.6M |
| 2023-09-26 | 18.90 | $0.00 | 10.2M |
| 2023-09-25 | 19.32 | $0.00 | 1.0M |
| 2023-09-22 | 20.22 | $0.00 | 14.0M |
| 2023-09-21 | 21.16 | $0.00 | 16.7M |
| 2023-09-20 | 21.91 | $0.00 | 22.8M |
| 2023-09-19 | 22.69 | $0.00 | 10.7M |
| 2023-09-18 | 23.23 | $0.00 | 11.5M |
| 2023-09-15 | 23.81 | $0.00 | 37.0M |
| 2023-09-14 | 24.41 | $0.00 | 5.6M |
| 2023-09-13 | 25.04 | $0.00 | 12.1M |
| 2023-09-12 | 25.71 | $0.00 | 8.7M |
| 2023-09-11 | 26.82 | $0.00 | 6.4M |
| 2023-09-08 | 27.98 | $0.00 | 8.4M |
| 2023-09-07 | 29.27 | $0.00 | 29.4M |
| 2023-09-06 | 30.63 | $0.00 | 25.4M |
| 2023-09-05 | 32.06 | $0.00 | 10.4M |
| 2023-09-01 | 33.56 | $0.00 | 11.4M |
| 2023-08-31 | 35.15 | $0.00 | 8.2M |
| 2023-08-30 | 36.81 | $0.00 | 7.3M |
| 2023-08-29 | 37.78 | $0.00 | 8.4M |
| 2023-08-28 | 38.80 | $0.00 | 21.7M |
| 2023-08-25 | 39.87 | $0.00 | 40.1M |
| 2023-08-24 | 40.59 | $0.00 | 12.7M |
| 2023-08-23 | 41.35 | $0.00 | 27.6M |
| 2023-08-22 | 42.15 | $0.00 | 3.8M |
| 2023-08-21 | 43.48 | $0.00 | 2.6M |
| 2023-08-18 | 44.88 | $0.00 | 14.2M |
| 2023-08-17 | 46.36 | $0.00 | 7.6M |
| 2023-08-16 | 47.92 | $0.00 | 8.1M |
| 2023-08-15 | 49.55 | $0.00 | 6.3M |
| 2023-08-14 | 50.96 | $0.00 | 3.3M |
| 2023-08-11 | 52.88 | $0.00 | 8.0M |
| 2023-08-10 | 54.90 | $0.00 | 3.3M |
| 2023-08-09 | 56.72 | $0.00 | 10.1M |
| 2023-08-08 | 58.64 | $0.00 | 6.8M |
| 2023-08-07 | 60.34 | $0.00 | 8.0M |
| 2023-08-04 | 61.81 | $0.00 | 6.5M |
| 2023-08-03 | 63.35 | $0.00 | 2.4M |
| 2023-08-02 | 64.65 | $0.00 | 6.2M |
| 2023-08-01 | 66.03 | $0.00 | 2.0M |
| 2023-07-31 | 66.81 | $0.00 | 5.2M |
| 2023-07-28 | 67.63 | $0.00 | 13.2M |
| 2023-07-27 | 68.49 | $0.00 | 5.5M |
| 2023-07-26 | 69.62 | $0.00 | 5.8M |
| 2023-07-25 | 70.13 | $0.00 | 3.7M |
| 2023-07-24 | 70.67 | $0.00 | 27.7M |
| 2023-07-21 | 71.24 | $0.00 | 25.4M |
| 2023-07-20 | 71.15 | $0.00 | 16.6M |
| 2023-07-19 | 71.06 | $0.00 | 47.1M |
| 2023-07-18 | 70.97 | $0.00 | 19.4M |
| 2023-07-17 | 70.87 | $0.00 | 103.8M |
| 2023-07-14 | 70.45 | $0.00 | 138.5M |
| 2023-07-13 | 70.09 | $0.00 | 2.8M |
| 2023-07-12 | 69.80 | $0.00 | 4.5M |
| 2023-07-11 | 69.49 | $0.00 | 4.2M |
| 2023-07-10 | 69.16 | $0.00 | 2.7M |
| 2023-07-07 | 68.81 | $0.00 | 4.4M |
| 2023-07-06 | 68.45 | $0.00 | 500026 |
| 2023-07-05 | 68.11 | $0.00 | 9.1M |
| 2023-07-03 | 67.74 | $0.00 | 4.6M |
| 2023-06-30 | 67.36 | $0.00 | 2.9M |
| 2023-06-29 | 66.40 | $0.00 | 8.1M |
| 2023-06-28 | 65.55 | $0.00 | 350531 |
| 2023-06-27 | 64.66 | $0.00 | 1.2M |
| 2023-06-26 | 63.71 | $0.00 | 1.3M |
| 2023-06-23 | 62.72 | $0.00 | 12.3M |
| 2023-06-22 | 62.13 | $0.00 | 25.6M |
| 2023-06-21 | 61.51 | $0.00 | 1.3M |
| 2023-06-20 | 60.85 | $0.00 | 13.5M |
| 2023-06-16 | 60.17 | $0.00 | 3.4M |
| 2023-06-15 | 59.44 | $0.00 | 26443 |
| 2023-06-14 | 58.68 | $0.00 | 7.7M |
| 2023-06-13 | 57.88 | $0.00 | 5.1M |
| 2023-06-12 | 57.03 | $0.00 | 8.4M |
| 2023-06-09 | 56.15 | $0.00 | 5.8M |
| 2023-06-08 | 55.21 | $0.00 | 4.0M |
| 2023-06-07 | 54.81 | $0.00 | 2.2M |
| 2023-06-06 | 54.39 | $0.00 | 5.1M |
| 2023-06-05 | 54.41 | $0.00 | — |
| 2023-06-02 | 55.13 | $0.00 | 1.5M |
| 2023-06-01 | 55.90 | $0.00 | 1.1M |
| 2023-05-31 | 56.70 | $0.00 | 3.5M |
| 2023-05-30 | 55.08 | $0.00 | 301955 |
| 2023-05-26 | 53.38 | $0.00 | 3.1M |
| 2023-05-25 | 51.59 | $0.00 | 314237 |
| 2023-05-24 | 49.71 | $0.00 | 8.1M |
| 2023-05-23 | 47.97 | $0.00 | 2.7M |
| 2023-05-22 | 46.14 | $0.00 | 148972 |
| 2023-05-19 | 44.21 | $0.00 | 8.9M |
| 2023-05-18 | 42.19 | $0.00 | 7.5M |
| 2023-05-17 | 40.05 | $0.00 | 801448 |
| 2023-05-16 | 37.81 | $0.00 | 340916 |
| 2023-05-15 | 35.79 | $0.00 | 121471 |
| 2023-05-12 | 33.66 | $0.00 | 1.3M |
| 2023-05-11 | 31.42 | $0.00 | 3.6M |
| 2023-05-10 | 29.65 | $0.00 | 1.7M |
| 2023-05-09 | 27.80 | $0.00 | 7.8M |
| 2023-05-08 | 27.24 | $0.00 | 1.7M |
| 2023-05-05 | 26.64 | $0.00 | 1.5M |
| 2023-05-04 | 26.02 | $0.00 | 14.0M |
| 2023-05-03 | 25.37 | $0.00 | 7.4M |
| 2023-05-02 | 24.68 | $0.00 | 18.2M |
| 2023-05-01 | 23.95 | $0.00 | 16.3M |
| 2023-04-28 | 23.19 | $0.00 | 9.0M |
| 2023-04-27 | 22.38 | $0.00 | 10.4M |
| 2023-04-26 | 21.53 | $0.00 | 15.3M |
| 2023-04-25 | 20.64 | $0.00 | 26.5M |
| 2023-04-24 | 19.70 | $0.00 | 12.5M |
| 2023-04-21 | 18.72 | $0.00 | 19.7M |
| 2023-04-20 | 17.68 | $0.00 | 1.7M |
| 2023-04-19 | 16.58 | $0.00 | 23.5M |
| 2023-04-18 | 15.43 | $0.00 | 19.5M |
| 2023-04-17 | 14.22 | $0.00 | 8.0M |
| 2023-04-14 | 12.94 | $0.00 | 753546 |
| 2023-04-13 | 13.08 | $0.00 | 2.2M |
| 2023-04-12 | 13.24 | $0.00 | 5.8M |
| 2023-04-11 | 13.40 | $0.00 | 66.8M |
| 2023-04-10 | 13.57 | $0.00 | 3.3M |
| 2023-04-06 | 13.74 | $0.00 | 6.9M |
| 2023-04-05 | 13.93 | $0.00 | 34.2M |
| 2023-04-04 | 14.13 | $0.00 | 5.5M |
| 2023-04-03 | 14.34 | $0.00 | 10.8M |
| 2023-03-31 | 14.56 | $0.00 | 7.1M |
| 2023-03-30 | 14.79 | $0.00 | 24.4M |
| 2023-03-29 | 15.03 | $0.00 | 10.7M |
| 2023-03-28 | 15.28 | $0.00 | 1.5M |
| 2023-03-27 | 15.55 | $0.00 | 18.9M |
| 2023-03-24 | 15.84 | $0.00 | 29.8M |
| 2023-03-23 | 16.13 | $0.00 | 21.2M |
| 2023-03-22 | 16.45 | $0.00 | 25.4M |
| 2023-03-21 | 16.78 | $0.00 | 75.5M |
| 2023-03-20 | 17.12 | $0.00 | 60.1M |
| 2023-03-17 | 17.49 | $0.00 | 78.7M |
| 2023-03-16 | 17.95 | $0.00 | 11.2M |
| 2023-03-15 | 17.01 | $0.00 | 14.6M |
| 2023-03-14 | 16.03 | $0.00 | 13.3M |
| 2023-03-13 | 14.99 | $0.00 | 11.8M |
| 2023-03-10 | 13.90 | $0.00 | 55.6M |
| 2023-03-09 | 14.20 | $0.00 | 17.2M |
| 2023-03-08 | 14.52 | $0.00 | 18.5M |
| 2023-03-07 | 14.85 | $0.00 | 13.6M |
| 2023-03-06 | 15.21 | $0.00 | 129.0M |
| 2023-03-03 | 15.58 | $0.00 | 5.6M |
| 2023-03-02 | 15.97 | $0.00 | 20.4M |
| 2023-03-01 | 16.38 | $0.00 | 5.9M |
| 2023-02-28 | 16.82 | $0.00 | 7.7M |
| 2023-02-27 | 17.27 | $0.00 | 38.1M |
| 2023-02-24 | 17.76 | $0.00 | 10.9M |
| 2023-02-23 | 18.26 | $0.00 | 20.9M |
| 2023-02-22 | 18.79 | $0.00 | 23.2M |
| 2023-02-21 | 19.35 | $0.00 | 12.6M |
| 2023-02-17 | 19.95 | $0.00 | 23.7M |
| 2023-02-16 | 20.57 | $0.00 | 26.9M |
| 2023-02-15 | 21.22 | $0.00 | 213.5M |
| 2023-02-14 | 21.91 | $0.00 | 75.7M |
| 2023-02-13 | 21.56 | $0.00 | 15.9M |
| 2023-02-10 | 21.19 | $0.00 | 18.0M |
| 2023-02-09 | 20.80 | $0.00 | 33.1M |
| 2023-02-08 | 20.38 | $0.00 | 15.7M |
| 2023-02-07 | 19.95 | $0.00 | 10.6M |
| 2023-02-06 | 19.50 | $0.00 | 37.8M |
| 2023-02-03 | 19.02 | $0.00 | 59.9M |
| 2023-02-02 | 18.51 | $0.00 | 37.2M |
| 2023-02-01 | 17.98 | $0.00 | 18.2M |
| 2023-01-31 | 17.42 | $0.00 | 17.7M |
| 2023-01-30 | 16.83 | $0.00 | 41.4M |
| 2023-01-27 | 16.22 | $0.00 | 24.6M |
| 2023-01-26 | 15.56 | $0.00 | 27.0M |
| 2023-01-25 | 14.88 | $0.00 | 17.8M |
| 2023-01-24 | 14.15 | $0.00 | 8.4M |
| 2023-01-23 | 14.25 | $0.00 | 8.6M |
| 2023-01-20 | 14.35 | $0.00 | 9.6M |
| 2023-01-19 | 14.45 | $0.00 | 24.1M |
| 2023-01-18 | 14.56 | $0.00 | 19.3M |
| 2023-01-17 | 14.07 | $0.00 | 14.1M |
| 2023-01-13 | 13.56 | $0.00 | 15.5M |
| 2023-01-12 | 13.92 | $0.00 | 19.8M |
| 2023-01-11 | 14.31 | $0.00 | 90.8M |
| 2023-01-10 | 14.71 | $0.00 | 9.4M |
| 2023-01-09 | 14.54 | $0.00 | 17.5M |
| 2023-01-06 | 13.65 | $0.00 | 16.8M |
| 2023-01-05 | 12.71 | $0.00 | 5.9M |
| 2023-01-04 | 11.72 | $0.00 | 4.0M |
| 2023-01-03 | 11.55 | $0.00 | 4.2M |
| 2022-12-30 | 11.38 | $0.00 | 17.1M |
| 2022-12-29 | 11.19 | $0.00 | 13.6M |
| 2022-12-28 | 11.00 | $0.00 | 3.6M |
| 2022-12-27 | 11.26 | $0.00 | 9.9M |
| 2022-12-23 | 11.55 | $0.00 | 1.9M |
| 2022-12-22 | 11.85 | $0.00 | 18.7M |
| 2022-12-21 | 11.43 | $0.00 | 1.0M |
| 2022-12-20 | 10.98 | $0.00 | 27.5M |
| 2022-12-19 | 10.51 | $0.00 | 27.0M |
| 2022-12-16 | 10.02 | $0.00 | 41.2M |
| 2022-12-15 | 10.01 | $0.00 | 14.2M |
| 2022-12-14 | 10.01 | $0.00 | 23.6M |
| 2022-12-13 | 10.00 | $0.00 | 10.9M |
| 2022-12-12 | 10.00 | $0.00 | 9.0M |
| 2022-12-09 | 9.99 | $0.00 | 23.8M |
| 2022-12-08 | 9.98 | $0.00 | 19.1M |
| 2022-12-07 | 9.98 | $0.00 | 7.2M |
| 2022-12-06 | 9.97 | $0.00 | 21.0M |
| 2022-12-05 | 9.96 | $0.00 | 15.6M |
| 2022-12-02 | 9.96 | $0.00 | 17.7M |
| 2022-12-01 | 9.95 | $0.00 | 17.8M |
| 2022-11-30 | 9.94 | $0.00 | 23.1M |
| 2022-11-29 | 9.93 | $0.00 | 140.4M |
| 2022-11-28 | 9.92 | $0.00 | 34.4M |
| 2022-11-25 | 9.91 | $0.00 | 11.7M |
| 2022-11-23 | 9.90 | $0.00 | 30.3M |
| 2022-11-22 | 9.89 | $0.00 | 67.1M |
| 2022-11-21 | 9.88 | $0.00 | 46.5M |
| 2022-11-18 | 9.86 | $0.00 | 104.5M |
| 2022-11-17 | 9.26 | $0.00 | 15.4M |
| 2022-11-16 | 9.07 | $0.00 | 27.9M |
| 2022-11-15 | 8.87 | $0.00 | 112.7M |
| 2022-11-14 | 8.66 | $0.00 | 19.7M |
| 2022-11-11 | 8.90 | $0.00 | 29.4M |
| 2022-11-10 | 9.15 | $0.00 | 18.0M |
| 2022-11-09 | 9.42 | $0.00 | 20.1M |
| 2022-11-08 | 9.65 | $0.00 | 17.4M |
| 2022-11-07 | 9.90 | $0.00 | 25.1M |
| 2022-11-04 | 10.38 | $0.00 | 22.2M |
| 2022-11-03 | 10.73 | $0.00 | 18.3M |
| 2022-11-02 | 11.11 | $0.00 | 18.3M |
| 2022-11-01 | 11.45 | $0.00 | 48.4M |
| 2022-10-31 | 11.82 | $0.00 | 23.8M |
| 2022-10-28 | 12.06 | $0.00 | 37.2M |
| 2022-10-27 | 12.32 | $0.00 | 27.2M |
| 2022-10-26 | 12.94 | $0.00 | 70.9M |
| 2022-10-25 | 13.58 | $0.00 | 28.7M |
| 2022-10-24 | 13.93 | $0.00 | 10.3M |
| 2022-10-21 | 14.30 | $0.00 | 17.8M |
| 2022-10-20 | 14.68 | $0.00 | 66.4M |
| 2022-10-19 | 15.08 | $0.00 | 25.6M |
| 2022-10-18 | 15.51 | $0.00 | 19.2M |
| 2022-10-17 | 15.95 | $0.00 | 22.7M |
| 2022-10-14 | 16.72 | $0.00 | 14.1M |
| 2022-10-13 | 17.52 | $0.00 | 6.2M |
| 2022-10-12 | 18.06 | $0.00 | 33.5M |
| 2022-10-11 | 18.63 | $0.00 | 7.4M |
| 2022-10-10 | 19.23 | $0.00 | 6.2M |
| 2022-10-07 | 19.86 | $0.00 | 22.6M |
| 2022-10-06 | 20.53 | $0.00 | 19.0M |
| 2022-10-05 | 20.97 | $0.00 | 4.3M |
| 2022-10-04 | 21.43 | $0.00 | 37.1M |
| 2022-10-03 | 21.91 | $0.00 | 38.2M |
| 2022-09-30 | 22.43 | $0.00 | 32.2M |
| 2022-09-29 | 22.74 | $0.00 | 18.2M |
| 2022-09-28 | 23.06 | $0.00 | 29.9M |
| 2022-09-27 | 23.18 | $0.00 | 33.6M |
| 2022-09-26 | 23.31 | $0.00 | 11.3M |
| 2022-09-23 | 23.73 | $0.00 | 30.6M |
| 2022-09-22 | 24.18 | $0.00 | 48.1M |
| 2022-09-21 | 24.65 | $0.00 | 38.1M |
| 2022-09-20 | 24.96 | $0.00 | 25.6M |
| 2022-09-19 | 25.28 | $0.00 | 30.5M |
| 2022-09-16 | 25.62 | $0.00 | 38.7M |
| 2022-09-15 | 25.98 | $0.00 | 30.9M |
| 2022-09-14 | 26.36 | $0.00 | 29.8M |
| 2022-09-13 | 26.75 | $0.00 | 67.9M |
| 2022-09-12 | 27.17 | $0.00 | 19.8M |
| 2022-09-09 | 27.33 | $0.00 | 10.2M |
| 2022-09-08 | 27.49 | $0.00 | 47.9M |
| 2022-09-07 | 27.66 | $0.00 | 47.1M |
| 2022-09-06 | 27.84 | $0.00 | 62.1M |
| 2022-09-02 | 28.04 | $0.00 | 31.5M |
| 2022-09-01 | 28.12 | $0.00 | 40.3M |
| 2022-08-31 | 28.21 | $0.00 | 94.8M |
| 2022-08-30 | 28.30 | $0.00 | 25.3M |
| 2022-08-29 | 28.29 | $0.00 | 26.8M |
| 2022-08-26 | 28.29 | $0.00 | 115.3M |
| 2022-08-25 | 28.28 | $0.00 | 3.3M |
| 2022-08-24 | 28.38 | $0.00 | 62.9M |
| 2022-08-23 | 28.48 | $0.00 | 104.9M |
| 2022-08-22 | 28.55 | $0.00 | 57.9M |
| 2022-08-19 | 28.41 | $0.00 | 116.9M |
| 2022-08-18 | 28.27 | $0.00 | 160.8M |
| 2022-08-17 | 28.12 | $0.00 | 170.2M |
| 2022-08-16 | 28.04 | $0.00 | 33.1M |
| 2022-08-15 | 28.11 | $0.00 | 10.5M |
| 2022-08-12 | 28.22 | $0.00 | 15.9M |
| 2022-08-11 | 28.34 | $0.00 | 13.6M |
| 2022-08-10 | 28.47 | $0.00 | 78.9M |
| 2022-08-09 | 28.60 | $0.00 | 43.4M |
| 2022-08-08 | 28.63 | $0.00 | 13.9M |
| 2022-08-05 | 28.61 | $0.00 | 17.4M |
| 2022-08-04 | 28.59 | $0.00 | 33.7M |
| 2022-08-03 | 28.56 | $0.00 | 67.5M |
| 2022-08-02 | 28.53 | $0.00 | 71.1M |
| 2022-08-01 | 28.44 | $0.00 | 19.3M |
| 2022-07-29 | 28.43 | $0.00 | 19.1M |
| 2022-07-28 | 28.38 | $0.00 | 36.8M |
| 2022-07-27 | 28.33 | $0.00 | 72.4M |
| 2022-07-26 | 28.28 | $0.00 | 11.2M |
| 2022-07-25 | 28.11 | $0.00 | 58.3M |
| 2022-07-22 | 27.93 | $0.00 | 21.2M |
| 2022-07-21 | 27.72 | $0.00 | 46.5M |
| 2022-07-20 | 27.49 | $0.00 | 24.0M |
| 2022-07-19 | 27.21 | $0.00 | 90.7M |
| 2022-07-18 | 26.93 | $0.00 | 61.8M |
| 2022-07-15 | 26.67 | $0.00 | 91.0M |
| 2022-07-14 | 26.34 | $0.00 | 86.1M |
| 2022-07-13 | 25.86 | $0.00 | 19.0M |
| 2022-07-12 | 25.24 | $0.00 | 51.0M |
| 2022-07-11 | 24.57 | $0.00 | 41.1M |
| 2022-07-08 | 23.80 | $0.00 | 19.8M |
| 2022-07-07 | 22.95 | $0.00 | 109.8M |
| 2022-07-06 | 22.05 | $0.00 | 26.6M |
| 2022-07-05 | 21.22 | $0.00 | 32.2M |
| 2022-07-01 | 20.32 | $0.00 | 74.1M |
| 2022-06-30 | 19.28 | $0.00 | 38.7M |
| 2022-06-29 | 18.12 | $0.01 | 222.9M |
| 2022-06-28 | 16.84 | $0.01 | 359.0M |
| 2022-06-27 | 15.30 | $0.00 | 42.3M |
| 2022-06-24 | 14.40 | $0.00 | 50.4M |
| 2022-06-23 | 13.35 | $0.01 | 128.5M |
| 2022-06-22 | 12.14 | $0.01 | 324.2M |
| 2022-06-21 | 10.87 | $0.00 | 19.3M |
| 2022-06-17 | 10.57 | $0.00 | 895840 |
| 2022-06-16 | 10.34 | $0.00 | 3.5M |
| 2022-06-15 | 10.11 | $0.00 | 5.1M |
| 2022-06-14 | 9.79 | $0.00 | 7.3M |
| 2022-06-13 | 9.46 | $0.00 | 7.3M |
| 2022-06-10 | 9.16 | $0.00 | 10.1M |
| 2022-06-09 | 8.87 | $0.00 | 11.5M |
| 2022-06-08 | 8.64 | $0.00 | 8.5M |
| 2022-06-07 | 8.41 | $0.01 | 126501 |
| 2022-06-06 | 8.38 | $0.01 | 3.8M |
| 2022-06-03 | 8.34 | $0.01 | 4.4M |
| 2022-06-02 | 8.41 | $0.01 | 1.3M |
| 2022-06-01 | 8.58 | $0.01 | 7.2M |
| 2022-05-31 | 8.66 | $0.01 | 237277 |
| 2022-05-27 | 8.86 | $0.01 | 256430 |
| 2022-05-26 | 9.07 | $0.01 | 1.9M |
| 2022-05-25 | 9.33 | $0.01 | 194000 |
| 2022-05-24 | 9.79 | $0.01 | 50000 |
| 2022-05-23 | 10.02 | $0.01 | 3.6M |
| 2022-05-20 | 10.27 | $0.01 | 3.1M |
| 2022-05-19 | 10.74 | $0.01 | 3.4M |
| 2022-05-18 | 11.11 | $0.01 | 10.2M |
| 2022-05-17 | 11.51 | $0.01 | 713755 |
| 2022-05-16 | 11.70 | $0.01 | 564889 |
| 2022-05-13 | 11.90 | $0.01 | 934321 |
| 2022-05-12 | 12.16 | $0.01 | 161524 |
| 2022-05-11 | 12.48 | $0.01 | 573083 |
| 2022-05-10 | 12.79 | $0.01 | 1.1M |
| 2022-05-09 | 13.11 | $0.01 | 1.6M |
| 2022-05-06 | 13.48 | $0.01 | 1.6M |
| 2022-05-05 | 14.04 | $0.02 | 2.0M |
| 2022-05-04 | 14.68 | $0.01 | 4.8M |
| 2022-05-03 | 15.42 | $0.01 | 3.2M |
| 2022-05-02 | 15.88 | $0.01 | 401853 |
| 2022-04-29 | 15.98 | $0.01 | 2.0M |
| 2022-04-28 | 16.04 | $0.01 | 1.2M |
| 2022-04-27 | 16.19 | $0.01 | 861074 |
| 2022-04-26 | 16.51 | $0.01 | 985359 |
| 2022-04-25 | 16.84 | $0.01 | 3760 |
| 2022-04-22 | 17.31 | $0.01 | 239674 |
| 2022-04-21 | 17.66 | $0.02 | 185872 |
| 2022-04-20 | 18.18 | $0.02 | 718625 |
| 2022-04-19 | 18.88 | $0.02 | 19.3M |
| 2022-04-18 | 19.61 | $0.02 | 918931 |
| 2022-04-14 | 19.65 | $0.02 | 609923 |
| 2022-04-13 | 19.79 | $0.02 | 496645 |
| 2022-04-12 | 20.04 | $0.03 | 630226 |
| 2022-04-11 | 20.37 | $0.03 | 480247 |
| 2022-04-08 | 20.78 | $0.03 | 229934 |
| 2022-04-07 | 21.29 | $0.03 | 3754 |
| 2022-04-06 | 21.81 | $0.03 | 58554 |
| 2022-04-05 | 22.46 | $0.03 | 218223 |
| 2022-04-04 | 23.23 | $0.03 | 248135 |
| 2022-04-01 | 24.13 | $0.03 | 304500 |
| 2022-03-31 | 24.02 | $0.03 | 364194 |
| 2022-03-30 | 23.86 | $0.03 | 552413 |
| 2022-03-29 | 23.73 | $0.03 | 202594 |
| 2022-03-28 | 23.63 | $0.03 | 1.4M |
| 2022-03-25 | 23.53 | $0.03 | 2.5M |
| 2022-03-24 | 23.42 | $0.03 | 523965 |
| 2022-03-23 | 23.33 | $0.03 | 1.2M |
| 2022-03-22 | 23.25 | $0.03 | 386181 |
| 2022-03-21 | 23.27 | $0.04 | 27334 |
| 2022-03-18 | 23.50 | $0.04 | 7620 |
| 2022-03-17 | 23.75 | $0.04 | 2111 |
| 2022-03-16 | 24.20 | $0.04 | 512 |
| 2022-03-15 | 24.68 | $0.05 | 133382 |
| 2022-03-14 | 25.18 | $0.04 | 84832 |
| 2022-03-11 | 25.62 | $0.05 | 19021 |
| 2022-03-10 | 26.21 | $0.05 | 76515 |
| 2022-03-09 | 26.84 | $0.05 | 125538 |
| 2022-03-08 | 27.49 | $0.04 | 24905 |
| 2022-03-07 | 27.81 | $0.04 | 195904 |
| 2022-03-04 | 28.15 | $0.04 | 453276 |
| 2022-03-03 | 28.65 | $0.04 | 899352 |
| 2022-03-02 | 29.18 | $0.04 | 21010 |
| 2022-03-01 | 29.29 | $0.03 | 252493 |
| 2022-02-28 | 28.98 | $0.03 | 799021 |
| 2022-02-25 | 28.61 | $0.02 | 1.1M |
| 2022-02-24 | 28.21 | $0.03 | 748601 |
| 2022-02-23 | 27.90 | $0.04 | 215222 |
| 2022-02-22 | 27.65 | $0.04 | 443717 |
| 2022-02-18 | 27.49 | $0.04 | 91720 |
| 2022-02-17 | 27.38 | $0.05 | 649811 |
| 2022-02-16 | 27.29 | $0.05 | 1.2M |
| 2022-02-15 | 27.18 | $0.05 | 38942 |
| 2022-02-14 | 26.92 | $0.05 | 11976 |
| 2022-02-11 | 26.77 | $0.05 | 38685 |
| 2022-02-10 | 26.62 | $0.06 | 4041 |
| 2022-02-09 | 26.55 | $0.06 | 230149 |
| 2022-02-08 | 26.49 | $0.07 | 201 |
| 2022-02-07 | 26.48 | $0.06 | 821999 |
| 2022-02-04 | 26.46 | $0.07 | 799374 |
| 2022-02-03 | 26.45 | $0.07 | 22505 |
| 2022-02-02 | 26.56 | $0.07 | 894834 |
| 2022-02-01 | 26.68 | $0.09 | 126700 |
| 2022-01-31 | 27.00 | $0.07 | 57975 |
| 2022-01-28 | 27.01 | $0.06 | 1.4M |
| 2022-01-27 | 27.02 | $0.07 | 652125 |
| 2022-01-26 | 27.10 | $0.07 | 703238 |
| 2022-01-25 | 27.18 | $0.08 | 989565 |
| 2022-01-24 | 26.99 | $0.08 | 517831 |
| 2022-01-21 | 26.91 | $0.10 | 5140 |
| 2022-01-20 | 26.97 | $0.10 | 2.3M |
| 2022-01-19 | 27.03 | $0.11 | 2.4M |
| 2022-01-18 | 27.10 | $0.10 | 2.5M |
| 2022-01-14 | 27.20 | $0.13 | 1.4M |
| 2022-01-13 | 27.37 | $0.10 | 1.6M |
| 2022-01-12 | 27.56 | $0.13 | 571619 |
| 2022-01-11 | 28.00 | $0.13 | 37140 |
| 2022-01-10 | 27.66 | $0.13 | 39480 |
| 2022-01-07 | 27.12 | $0.14 | 3835 |
| 2022-01-06 | 26.57 | $0.13 | 46280 |
| 2022-01-05 | 26.00 | $0.16 | 50532 |
| 2022-01-04 | 25.49 | $0.18 | 61814 |
| 2022-01-03 | 25.04 | $0.17 | 66400 |
| 2021-12-31 | 24.57 | $0.17 | 181418 |
| 2021-12-30 | 23.98 | $0.16 | 458907 |
| 2021-12-29 | 23.37 | $0.19 | 116752 |
| 2021-12-28 | 22.91 | $0.19 | 127116 |
| 2021-12-27 | 22.43 | $0.19 | 222574 |
| 2021-12-23 | 21.92 | $0.20 | 224141 |
| 2021-12-22 | 21.50 | $0.21 | 110121 |
| 2021-12-21 | 21.06 | $0.25 | 95371 |
| 2021-12-20 | 20.76 | $0.22 | 249072 |
| 2021-12-17 | 20.45 | $0.25 | 158425 |
| 2021-12-16 | 20.26 | $0.28 | 232768 |
| 2021-12-15 | 20.08 | $0.34 | 201649 |
| 2021-12-14 | 20.24 | $0.33 | 417356 |
| 2021-12-13 | 20.35 | $0.31 | 227395 |
| 2021-12-10 | 20.37 | $0.31 | 371842 |
| 2021-12-09 | 20.32 | $0.28 | 118183 |
| 2021-12-08 | 20.10 | $0.27 | 148459 |
| 2021-12-07 | 19.71 | $0.24 | 172927 |
| 2021-12-06 | 19.33 | $0.24 | 106642 |
| 2021-12-03 | 18.87 | $0.24 | 150521 |
| 2021-12-02 | 18.30 | $0.24 | 937458 |
| 2021-12-01 | 17.75 | $0.23 | 104969 |
| 2021-11-30 | 16.97 | $0.25 | 398110 |
| 2021-11-29 | 16.15 | $0.24 | 1.3M |
| 2021-11-26 | 15.30 | $0.30 | 130579 |
| 2021-11-24 | 14.54 | $0.31 | 630664 |
| 2021-11-23 | 13.73 | $0.29 | 2.1M |
| 2021-11-22 | 12.89 | $0.40 | 811261 |
| 2021-11-19 | 12.19 | $0.88 | 66664 |
| 2021-11-18 | 12.74 | $0.93 | 34283 |
| 2021-11-17 | 13.13 | $0.95 | 59635 |
| 2021-11-16 | 13.54 | $1.10 | 72050 |
| 2021-11-15 | 13.56 | $1.09 | 44556 |
| 2021-11-12 | 14.07 | $1.21 | 14329 |
| 2021-11-11 | 14.07 | $1.19 | 4990 |
| 2021-11-10 | 14.13 | $1.20 | 8779 |
| 2021-11-09 | 14.16 | $1.20 | 26561 |
| 2021-11-08 | 14.18 | $1.15 | 18438 |
| 2021-11-05 | 14.24 | $1.15 | 20240 |
| 2021-11-04 | 14.26 | $1.20 | 18200 |
| 2021-11-03 | 14.29 | $1.25 | 17708 |
| 2021-11-02 | 14.04 | $1.13 | 13267 |
| 2021-11-01 | 13.77 | $1.13 | 13267 |
| 2021-10-29 | 13.83 | $1.14 | 22639 |
| 2021-10-28 | 13.83 | $1.15 | 43158 |
| 2021-10-27 | 13.73 | $1.34 | 32445 |
| 2021-10-26 | 13.47 | $1.25 | 24022 |
| 2021-10-25 | 13.42 | $1.30 | 21243 |
| 2021-10-22 | 13.15 | $1.43 | 151194 |
| 2021-10-21 | 12.87 | $1.14 | 12256 |
| 2021-10-20 | 12.51 | $1.10 | 26403 |
| 2021-10-19 | 12.21 | $1.10 | 9310 |
| 2021-10-18 | 11.90 | $1.18 | 23681 |
| 2021-10-15 | 11.62 | $1.14 | 21266 |
| 2021-10-14 | 11.32 | $1.17 | 91652 |
| 2021-10-13 | 11.18 | $1.23 | 57011 |
| 2021-10-12 | 11.15 | $1.48 | 10261 |
| 2021-10-11 | 11.71 | $1.54 | 20169 |
| 2021-10-08 | 12.19 | $1.60 | 16985 |
| 2021-10-07 | 12.45 | $1.61 | 30075 |
| 2021-10-06 | 12.72 | $1.66 | 4800 |
| 2021-10-05 | 12.58 | $1.80 | 119911 |
| 2021-10-04 | 12.43 | $1.47 | 28617 |
| 2021-10-01 | 12.65 | $1.53 | 29463 |
| 2021-09-30 | 12.62 | $1.50 | 17950 |
| 2021-09-29 | 12.38 | $1.51 | 16588 |
| 2021-09-28 | 12.15 | $1.58 | 13675 |
| 2021-09-27 | 11.91 | $1.66 | 19834 |
| 2021-09-24 | 12.04 | $1.75 | 6480 |
| 2021-09-23 | 12.42 | $1.77 | 16053 |
| 2021-09-22 | 12.83 | $1.75 | 13492 |
| 2021-09-21 | 13.36 | $1.90 | 1753 |
| 2021-09-20 | 13.95 | $1.84 | 22563 |
| 2021-09-17 | 14.56 | $1.77 | 4970 |
| 2021-09-16 | 15.09 | $1.80 | 13093 |
| 2021-09-15 | 15.64 | $1.89 | 19180 |
| 2021-09-14 | 15.96 | $1.85 | 9379 |
| 2021-09-13 | 16.50 | $1.90 | 9092 |
| 2021-09-10 | 16.72 | $1.92 | 4943 |
| 2021-09-09 | 16.96 | $1.98 | 8438 |
| 2021-09-08 | 17.21 | $1.95 | 6578 |
| 2021-09-07 | 17.62 | $1.86 | 9992 |
| 2021-09-03 | 17.96 | $2.00 | 6264 |
| 2021-09-02 | 18.24 | $1.95 | 14643 |
| 2021-09-01 | 18.32 | $1.88 | 5794 |
| 2021-08-31 | 18.21 | $1.86 | 6741 |
| 2021-08-30 | 18.10 | $1.95 | 16883 |
| 2021-08-27 | 17.98 | $1.70 | 45457 |
| 2021-08-26 | 17.79 | $1.85 | 24210 |
| 2021-08-25 | 18.26 | $1.83 | 24410 |
| 2021-08-24 | 18.78 | $1.99 | 18398 |
| 2021-08-23 | 19.52 | $2.00 | 35010 |
| 2021-08-20 | 20.36 | $2.20 | 23427 |
| 2021-08-19 | 21.32 | $2.25 | 61378 |
| 2021-08-18 | 22.32 | $2.63 | 6299 |
| 2021-08-17 | 22.80 | $2.58 | 9716 |
| 2021-08-16 | 23.19 | $2.58 | 5591 |
| 2021-08-13 | 23.60 | $2.63 | 48002 |
| 2021-08-12 | 24.09 | $2.68 | 8301 |
| 2021-08-11 | 24.55 | $2.72 | 4942 |
| 2021-08-10 | 24.92 | $2.67 | 6634 |
| 2021-08-09 | 25.31 | $2.74 | 10065 |
| 2021-08-06 | 25.73 | $2.61 | 10728 |
| 2021-08-05 | 26.06 | $2.62 | 21127 |
| 2021-08-04 | 26.40 | $2.50 | 30204 |
| 2021-08-03 | 26.54 | $2.75 | 7184 |
| 2021-08-02 | 26.35 | $2.91 | 8251 |
| 2021-07-30 | 26.15 | $2.75 | 8317 |
| 2021-07-29 | 25.94 | $2.75 | 30625 |
| 2021-07-28 | 25.75 | $2.80 | 17051 |
| 2021-07-27 | 25.56 | $3.05 | 6304 |
| 2021-07-26 | 25.07 | $3.02 | 18270 |
| 2021-07-23 | 24.55 | $3.05 | 25719 |
| 2021-07-22 | 23.96 | $3.23 | 27361 |
| 2021-07-21 | 23.35 | $3.40 | 56538 |
| 2021-07-20 | 22.54 | $3.70 | 28632 |
| 2021-07-19 | 21.40 | $4.00 | 43718 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected