Is Banny Cosmic International Holdings, Inc. (CMHZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banny Cosmic International Holdings, Inc. (CMHZ) research center and poll results.
OTC : CMHZ
Banny Cosmic International Holdings, Inc. — Technical Indicators
$0.0016 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1
- Market Capitalization
- $225.82K
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 4099 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 25850 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 70060 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 1250 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 150 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 200 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-05-31 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 687 |
| 2024-05-16 | 0.00 | $0.00 | 126 |
| 2024-02-27 | 0.00 | $0.00 | 693 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 2911 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 490 |
| 2024-01-03 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 206 |
| 2023-11-15 | 0.00 | $0.00 | 245 |
| 2023-11-10 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-08-01 | 0.00 | $0.00 | 120 |
| 2023-07-25 | 0.00 | $0.00 | 140 |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-13 | 0.00 | $0.00 | 275 |
| 2023-06-30 | 0.00 | $0.00 | 30512 |
| 2023-06-16 | 0.00 | $0.00 | 200 |
| 2023-06-02 | 0.00 | $0.00 | 200 |
| 2023-05-26 | 0.00 | $0.00 | 6277 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3685 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 350 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 640 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1275 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 12635 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 320 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 209525 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 209525 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2445 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 4000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 2500 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3245 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 125 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 250 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 3600 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5002 |
| 2021-12-28 | 0.00 | $0.00 | 1650 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 1250 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 5000 |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 5200 |
| 2021-09-16 | 0.01 | $0.00 | 247 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | 6663 |
| 2021-08-30 | 0.01 | $0.03 | — |
| 2021-08-27 | 0.01 | $0.03 | — |
| 2021-08-26 | 0.01 | $0.03 | — |
| 2021-08-25 | 0.01 | $0.03 | — |
| 2021-08-24 | 0.01 | $0.03 | 5158 |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 250 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | 239 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 1143 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | — |
| 2021-08-03 | 0.02 | $0.00 | — |
| 2021-08-02 | 0.02 | $0.00 | 650 |
| 2021-07-30 | 0.03 | $0.00 | — |
| 2021-07-29 | 0.03 | $0.00 | — |
| 2021-07-28 | 0.03 | $0.00 | — |
| 2021-07-27 | 0.04 | $0.00 | — |
| 2021-07-26 | 0.04 | $0.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 4099 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 25850 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 70060 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 1250 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 150 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 200 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-05-31 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 687 |
| 2024-05-16 | 0.00 | $0.00 | 126 |
| 2024-02-27 | 0.00 | $0.00 | 693 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 2911 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 490 |
| 2024-01-03 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 206 |
| 2023-11-15 | 0.00 | $0.00 | 245 |
| 2023-11-10 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-08-01 | 0.00 | $0.00 | 120 |
| 2023-07-25 | 0.00 | $0.00 | 140 |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-13 | 0.00 | $0.00 | 275 |
| 2023-06-30 | 0.00 | $0.00 | 30512 |
| 2023-06-16 | 0.00 | $0.00 | 200 |
| 2023-06-02 | 0.00 | $0.00 | 200 |
| 2023-05-26 | 0.00 | $0.00 | 6277 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3685 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 350 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 640 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1275 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 12635 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 320 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 209525 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 209525 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2445 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 4000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 2500 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3245 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 125 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 250 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 3600 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5002 |
| 2021-12-28 | 0.00 | $0.00 | 1650 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 1250 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 5000 |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 5200 |
| 2021-09-16 | 0.01 | $0.00 | 247 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.02 | $0.00 | 6663 |
| 2021-08-30 | 0.02 | $0.03 | — |
| 2021-08-27 | 0.02 | $0.03 | — |
| 2021-08-26 | 0.01 | $0.03 | — |
| 2021-08-25 | 0.01 | $0.03 | — |
| 2021-08-24 | 0.01 | $0.03 | 5158 |
| 2021-08-23 | 0.01 | $0.00 | 100 |
| 2021-08-20 | 0.01 | $0.00 | 250 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | 239 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 1143 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | 650 |
| 2021-07-30 | 0.02 | $0.00 | — |
| 2021-07-29 | 0.02 | $0.00 | — |
| 2021-07-28 | 0.02 | $0.00 | — |
| 2021-07-27 | 0.02 | $0.00 | — |
| 2021-07-26 | 0.02 | $0.00 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 4099 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 25850 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 70060 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 1250 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 150 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 200 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-05-31 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 687 |
| 2024-05-16 | 0.00 | $0.00 | 126 |
| 2024-02-27 | 0.00 | $0.00 | 693 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 2911 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 490 |
| 2024-01-03 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 206 |
| 2023-11-15 | 0.00 | $0.00 | 245 |
| 2023-11-10 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-08-01 | 0.00 | $0.00 | 120 |
| 2023-07-25 | 0.00 | $0.00 | 140 |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-13 | 0.00 | $0.00 | 275 |
| 2023-06-30 | 0.00 | $0.00 | 30512 |
| 2023-06-16 | 0.00 | $0.00 | 200 |
| 2023-06-02 | 0.00 | $0.00 | 200 |
| 2023-05-26 | 0.00 | $0.00 | 6277 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3685 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 350 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 640 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1275 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 12635 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 320 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 209525 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 209525 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2445 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 4000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 2500 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3245 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 125 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 250 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 3600 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5002 |
| 2021-12-28 | 0.00 | $0.00 | 1650 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1250 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 5000 |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 5200 |
| 2021-09-16 | 0.01 | $0.00 | 247 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.02 | $0.00 | — |
| 2021-08-31 | 0.02 | $0.00 | 6663 |
| 2021-08-30 | 0.02 | $0.03 | — |
| 2021-08-27 | 0.01 | $0.03 | — |
| 2021-08-26 | 0.01 | $0.03 | — |
| 2021-08-25 | 0.01 | $0.03 | — |
| 2021-08-24 | 0.01 | $0.03 | 5158 |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 250 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 239 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 1143 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | 650 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.02 | $0.00 | — |
| 2021-07-28 | 0.02 | $0.00 | — |
| 2021-07-27 | 0.02 | $0.00 | — |
| 2021-07-26 | 0.02 | $0.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 4099 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 25850 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 70060 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 1250 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 150 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 200 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-05-31 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 687 |
| 2024-05-16 | 0.00 | $0.00 | 126 |
| 2024-02-27 | 0.00 | $0.00 | 693 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 2911 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 490 |
| 2024-01-03 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 206 |
| 2023-11-15 | 0.00 | $0.00 | 245 |
| 2023-11-10 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-08-01 | 0.00 | $0.00 | 120 |
| 2023-07-25 | 0.00 | $0.00 | 140 |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-13 | 0.00 | $0.00 | 275 |
| 2023-06-30 | 0.00 | $0.00 | 30512 |
| 2023-06-16 | 0.00 | $0.00 | 200 |
| 2023-06-02 | 0.00 | $0.00 | 200 |
| 2023-05-26 | 0.00 | $0.00 | 6277 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3685 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 350 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 640 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1275 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 12635 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 320 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 209525 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 209525 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2445 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 4000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 2500 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3245 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 125 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 250 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 3600 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5002 |
| 2021-12-28 | 0.00 | $0.00 | 1650 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1250 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 5200 |
| 2021-09-16 | 0.01 | $0.00 | 247 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.02 | $0.00 | — |
| 2021-08-31 | 0.02 | $0.00 | 6663 |
| 2021-08-30 | 0.02 | $0.03 | — |
| 2021-08-27 | 0.02 | $0.03 | — |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.01 | $0.03 | — |
| 2021-08-24 | 0.01 | $0.03 | 5158 |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 250 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 239 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1143 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | 650 |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.02 | $0.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | 200 |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 4099 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 25850 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 70060 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 1250 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250 |
| 2025-07-18 | 0.00 | $0.00 | 250 |
| 2025-07-17 | 0.00 | $0.00 | 250 |
| 2025-07-16 | 0.00 | $0.00 | 250 |
| 2025-07-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | 250 |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 250 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 250 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 250 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 250 |
| 2025-01-21 | 0.00 | $0.00 | 250 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250 |
| 2025-01-15 | 0.00 | $0.00 | 250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | 250 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 250 |
| 2024-11-29 | 0.00 | $0.00 | 250 |
| 2024-11-27 | 0.00 | $0.00 | 250 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 250 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 150 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | 200 |
| 2024-06-07 | 0.00 | $0.00 | 500 |
| 2024-05-31 | 0.00 | $0.01 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 687 |
| 2024-05-16 | 0.00 | $0.00 | 126 |
| 2024-02-27 | 0.00 | $0.00 | 693 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 2911 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 490 |
| 2024-01-03 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 206 |
| 2023-11-15 | 0.00 | $0.00 | 245 |
| 2023-11-10 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-08-01 | 0.00 | $0.00 | 120 |
| 2023-07-25 | 0.00 | $0.00 | 140 |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-13 | 0.00 | $0.00 | 275 |
| 2023-06-30 | 0.00 | $0.00 | 30512 |
| 2023-06-16 | 0.00 | $0.00 | 200 |
| 2023-06-02 | 0.00 | $0.00 | 200 |
| 2023-05-26 | 0.00 | $0.00 | 6277 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3685 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 350 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 640 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1275 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 12635 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 320 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 209525 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 209525 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 2445 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 4000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 2500 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3245 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 125 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 250 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 3600 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 200 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5002 |
| 2021-12-28 | 0.00 | $0.00 | 1650 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 1250 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 5000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 5200 |
| 2021-09-16 | 0.00 | $0.00 | 247 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.02 | $0.00 | — |
| 2021-09-01 | 0.02 | $0.00 | — |
| 2021-08-31 | 0.02 | $0.00 | 6663 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.02 | $0.03 | — |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | — |
| 2021-08-24 | 0.01 | $0.03 | 5158 |
| 2021-08-23 | 0.00 | $0.00 | 100 |
| 2021-08-20 | 0.00 | $0.00 | 250 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 239 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1143 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 650 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.50
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.21
Average
48.48
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 63.50 | $0.00 | 200 |
| 2026-07-20 | 63.50 | $0.00 | — |
| 2026-07-17 | 63.50 | $0.00 | 200 |
| 2026-07-16 | 63.50 | $0.00 | — |
| 2026-07-15 | 63.50 | $0.00 | — |
| 2026-07-14 | 63.50 | $0.00 | 200 |
| 2026-07-13 | 63.50 | $0.00 | 200 |
| 2026-07-10 | 63.50 | $0.00 | 200 |
| 2026-07-09 | 63.50 | $0.00 | 200 |
| 2026-07-08 | 63.50 | $0.00 | — |
| 2026-07-07 | 63.50 | $0.00 | — |
| 2026-07-06 | 63.50 | $0.00 | 200 |
| 2026-07-02 | 63.50 | $0.00 | 200 |
| 2026-07-01 | 63.50 | $0.00 | 200 |
| 2026-06-30 | 63.50 | $0.00 | 200 |
| 2026-06-29 | 63.50 | $0.00 | 200 |
| 2026-06-26 | 63.50 | $0.00 | 200 |
| 2026-06-25 | 63.50 | $0.00 | 200 |
| 2026-06-24 | 63.50 | $0.00 | 200 |
| 2026-06-23 | 63.50 | $0.00 | 200 |
| 2026-06-22 | 63.50 | $0.00 | 200 |
| 2026-06-18 | 63.50 | $0.00 | 200 |
| 2026-06-17 | 63.50 | $0.00 | 200 |
| 2026-06-16 | 63.50 | $0.00 | 200 |
| 2026-06-15 | 63.50 | $0.00 | 200 |
| 2026-06-12 | 63.50 | $0.00 | 200 |
| 2026-06-11 | 63.50 | $0.00 | 200 |
| 2026-06-10 | 63.50 | $0.00 | 200 |
| 2026-06-09 | 63.50 | $0.00 | 200 |
| 2026-06-08 | 63.50 | $0.00 | — |
| 2026-06-05 | 63.50 | $0.00 | 200 |
| 2026-06-04 | 63.50 | $0.00 | 200 |
| 2026-06-03 | 63.50 | $0.00 | 200 |
| 2026-06-02 | 63.50 | $0.00 | 200 |
| 2026-06-01 | 63.50 | $0.00 | 200 |
| 2026-05-29 | 63.50 | $0.00 | 200 |
| 2026-05-28 | 63.50 | $0.00 | 200 |
| 2026-05-27 | 63.50 | $0.00 | 200 |
| 2026-05-26 | 63.50 | $0.00 | — |
| 2026-05-22 | 63.50 | $0.00 | 200 |
| 2026-05-21 | 63.50 | $0.00 | 200 |
| 2026-05-20 | 63.50 | $0.00 | 200 |
| 2026-05-19 | 63.50 | $0.00 | 200 |
| 2026-05-18 | 63.50 | $0.00 | 200 |
| 2026-05-15 | 63.50 | $0.00 | — |
| 2026-05-14 | 63.50 | $0.00 | 200 |
| 2026-05-13 | 63.50 | $0.00 | — |
| 2026-05-12 | 63.50 | $0.00 | 200 |
| 2026-05-11 | 63.50 | $0.00 | 200 |
| 2026-05-08 | 63.50 | $0.00 | 200 |
| 2026-05-07 | 63.50 | $0.00 | — |
| 2026-05-06 | 63.50 | $0.00 | 200 |
| 2026-05-05 | 63.50 | $0.00 | 200 |
| 2026-05-04 | 63.50 | $0.00 | 200 |
| 2026-05-01 | 63.50 | $0.00 | 200 |
| 2026-04-30 | 63.50 | $0.00 | 200 |
| 2026-04-29 | 63.50 | $0.00 | 200 |
| 2026-04-28 | 63.50 | $0.00 | 200 |
| 2026-04-27 | 63.50 | $0.00 | 200 |
| 2026-04-24 | 63.50 | $0.00 | 200 |
| 2026-04-23 | 63.50 | $0.00 | 200 |
| 2026-04-22 | 63.50 | $0.00 | 200 |
| 2026-04-21 | 63.50 | $0.00 | 200 |
| 2026-04-20 | 63.50 | $0.00 | — |
| 2026-04-17 | 63.50 | $0.00 | 200 |
| 2026-04-16 | 63.50 | $0.00 | 200 |
| 2026-04-15 | 63.50 | $0.00 | 200 |
| 2026-04-14 | 63.50 | $0.00 | 200 |
| 2026-04-13 | 63.50 | $0.00 | 4099 |
| 2026-04-10 | 99.71 | $0.00 | 200 |
| 2026-04-09 | 99.71 | $0.00 | 200 |
| 2026-04-08 | 99.71 | $0.00 | 200 |
| 2026-04-07 | 99.71 | $0.00 | 200 |
| 2026-04-06 | 99.71 | $0.00 | 200 |
| 2026-04-02 | 99.71 | $0.00 | 200 |
| 2026-04-01 | 99.71 | $0.00 | 200 |
| 2026-03-31 | 99.71 | $0.00 | 500 |
| 2026-03-30 | 99.54 | $0.00 | 200 |
| 2026-03-27 | 99.54 | $0.00 | 200 |
| 2026-03-26 | 99.54 | $0.00 | 200 |
| 2026-03-25 | 99.54 | $0.00 | 200 |
| 2026-03-24 | 99.54 | $0.00 | 200 |
| 2026-03-23 | 99.54 | $0.00 | 200 |
| 2026-03-20 | 99.54 | $0.00 | 200 |
| 2026-03-19 | 99.54 | $0.00 | 200 |
| 2026-03-18 | 99.54 | $0.00 | 200 |
| 2026-03-17 | 99.54 | $0.00 | 200 |
| 2026-03-16 | 99.54 | $0.00 | — |
| 2026-03-13 | 99.54 | $0.00 | 200 |
| 2026-03-12 | 99.54 | $0.00 | 200 |
| 2026-03-11 | 99.54 | $0.00 | 200 |
| 2026-03-10 | 99.54 | $0.00 | 200 |
| 2026-03-09 | 99.54 | $0.00 | 200 |
| 2026-03-06 | 99.54 | $0.00 | 200 |
| 2026-03-05 | 99.79 | $0.00 | 200 |
| 2026-03-04 | 92.53 | $0.00 | 200 |
| 2026-03-03 | 92.53 | $0.00 | 200 |
| 2026-03-02 | 92.53 | $0.00 | 200 |
| 2026-02-27 | 92.53 | $0.00 | 200 |
| 2026-02-26 | 92.53 | $0.00 | 200 |
| 2026-02-25 | 92.53 | $0.00 | 200 |
| 2026-02-24 | 92.53 | $0.00 | 200 |
| 2026-02-23 | 92.53 | $0.00 | 200 |
| 2026-02-20 | 92.53 | $0.00 | — |
| 2026-02-19 | 92.53 | $0.00 | — |
| 2026-02-18 | 92.53 | $0.00 | — |
| 2026-02-17 | 92.53 | $0.00 | — |
| 2026-02-13 | 92.53 | $0.00 | — |
| 2026-02-12 | 92.53 | $0.00 | — |
| 2026-02-11 | 92.53 | $0.00 | — |
| 2026-02-10 | 92.53 | $0.00 | — |
| 2026-02-09 | 92.53 | $0.00 | — |
| 2026-02-06 | 92.53 | $0.00 | — |
| 2026-02-05 | 92.53 | $0.00 | 200 |
| 2026-02-04 | 92.53 | $0.00 | 200 |
| 2026-02-03 | 92.53 | $0.00 | 200 |
| 2026-02-02 | 92.53 | $0.00 | — |
| 2026-01-30 | 92.53 | $0.00 | — |
| 2026-01-29 | 92.53 | $0.00 | 200 |
| 2026-01-28 | 92.53 | $0.00 | 200 |
| 2026-01-27 | 92.53 | $0.00 | 200 |
| 2026-01-26 | 92.53 | $0.00 | 200 |
| 2026-01-23 | 92.53 | $0.00 | 200 |
| 2026-01-22 | 92.53 | $0.00 | 200 |
| 2026-01-21 | 92.53 | $0.00 | 200 |
| 2026-01-20 | 92.53 | $0.00 | 200 |
| 2026-01-16 | 92.53 | $0.00 | 200 |
| 2026-01-15 | 92.53 | $0.00 | 200 |
| 2026-01-14 | 92.53 | $0.00 | 200 |
| 2026-01-13 | 92.53 | $0.00 | 200 |
| 2026-01-12 | 92.53 | $0.00 | 700 |
| 2026-01-09 | 92.53 | $0.00 | 200 |
| 2026-01-08 | 92.53 | $0.00 | 250 |
| 2026-01-07 | 92.53 | $0.00 | 200 |
| 2026-01-06 | 92.53 | $0.00 | — |
| 2026-01-05 | 92.53 | $0.00 | 200 |
| 2026-01-02 | 92.53 | $0.00 | 200 |
| 2025-12-31 | 92.53 | $0.00 | 200 |
| 2025-12-30 | 92.53 | $0.00 | 200 |
| 2025-12-29 | 92.53 | $0.00 | 200 |
| 2025-12-26 | 45.76 | $0.00 | 200 |
| 2025-12-24 | 45.76 | $0.00 | — |
| 2025-12-23 | 45.76 | $0.00 | 200 |
| 2025-12-22 | 45.76 | $0.00 | 200 |
| 2025-12-19 | 45.76 | $0.00 | 200 |
| 2025-12-18 | 45.76 | $0.00 | 200 |
| 2025-12-17 | 45.76 | $0.00 | 200 |
| 2025-12-16 | 45.76 | $0.00 | 200 |
| 2025-12-15 | 45.76 | $0.00 | 3000 |
| 2025-12-12 | 45.76 | $0.00 | — |
| 2025-12-11 | 45.76 | $0.00 | — |
| 2025-12-10 | 45.76 | $0.00 | 200 |
| 2025-12-09 | 45.76 | $0.00 | — |
| 2025-12-08 | 45.76 | $0.00 | 200 |
| 2025-12-05 | 45.76 | $0.00 | 200 |
| 2025-12-04 | 45.76 | $0.00 | 200 |
| 2025-12-03 | 45.76 | $0.00 | 200 |
| 2025-12-02 | 45.76 | $0.00 | 500 |
| 2025-12-01 | 45.76 | $0.00 | 200 |
| 2025-11-28 | 45.76 | $0.00 | — |
| 2025-11-26 | 45.76 | $0.00 | 200 |
| 2025-11-25 | 45.76 | $0.00 | — |
| 2025-11-24 | 45.76 | $0.00 | 200 |
| 2025-11-21 | 45.76 | $0.00 | 200 |
| 2025-11-20 | 45.76 | $0.00 | 200 |
| 2025-11-19 | 45.76 | $0.00 | 200 |
| 2025-11-18 | 45.76 | $0.00 | 200 |
| 2025-11-17 | 45.76 | $0.00 | 200 |
| 2025-11-14 | 45.76 | $0.00 | 200 |
| 2025-11-13 | 45.76 | $0.00 | 200 |
| 2025-11-12 | 45.76 | $0.00 | 200 |
| 2025-11-11 | 45.76 | $0.00 | 200 |
| 2025-11-10 | 45.76 | $0.00 | 200 |
| 2025-11-07 | 45.76 | $0.00 | 200 |
| 2025-11-06 | 45.76 | $0.00 | 200 |
| 2025-11-05 | 45.76 | $0.00 | 200 |
| 2025-11-04 | 45.76 | $0.00 | 200 |
| 2025-11-03 | 45.76 | $0.00 | 200 |
| 2025-10-31 | 45.76 | $0.00 | 2500 |
| 2025-10-30 | 45.76 | $0.00 | 200 |
| 2025-10-29 | 45.76 | $0.00 | 200 |
| 2025-10-28 | 45.76 | $0.00 | — |
| 2025-10-27 | 45.76 | $0.00 | — |
| 2025-10-24 | 45.76 | $0.00 | — |
| 2025-10-23 | 45.76 | $0.00 | — |
| 2025-10-22 | 45.76 | $0.00 | — |
| 2025-10-21 | 45.76 | $0.00 | — |
| 2025-10-20 | 45.76 | $0.00 | 500 |
| 2025-10-17 | 98.09 | $0.00 | — |
| 2025-10-16 | 98.09 | $0.00 | — |
| 2025-10-15 | 98.09 | $0.00 | 25850 |
| 2025-10-14 | 2.63 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.63 | $0.00 | — |
| 2025-10-09 | 2.63 | $0.00 | — |
| 2025-10-08 | 2.63 | $0.00 | — |
| 2025-10-07 | 2.63 | $0.00 | — |
| 2025-10-06 | 2.63 | $0.00 | — |
| 2025-10-03 | 2.63 | $0.00 | — |
| 2025-10-02 | 2.63 | $0.00 | — |
| 2025-10-01 | 2.63 | $0.00 | — |
| 2025-09-30 | 2.63 | $0.00 | — |
| 2025-09-29 | 2.63 | $0.00 | 500 |
| 2025-09-26 | 2.63 | $0.00 | — |
| 2025-09-25 | 2.63 | $0.00 | — |
| 2025-09-24 | 2.63 | $0.00 | — |
| 2025-09-23 | 2.63 | $0.00 | — |
| 2025-09-22 | 2.63 | $0.00 | — |
| 2025-09-19 | 2.63 | $0.00 | — |
| 2025-09-18 | 2.63 | $0.00 | — |
| 2025-09-17 | 2.63 | $0.00 | — |
| 2025-09-16 | 2.63 | $0.00 | — |
| 2025-09-15 | 2.63 | $0.00 | — |
| 2025-09-12 | 2.63 | $0.00 | — |
| 2025-09-11 | 2.63 | $0.00 | 70060 |
| 2025-09-10 | 2.63 | $0.00 | — |
| 2025-09-09 | 2.63 | $0.00 | — |
| 2025-09-08 | 2.63 | $0.00 | — |
| 2025-09-05 | 2.63 | $0.00 | — |
| 2025-09-04 | 2.63 | $0.00 | — |
| 2025-09-03 | 2.63 | $0.00 | — |
| 2025-09-02 | 2.63 | $0.00 | — |
| 2025-08-29 | 2.63 | $0.00 | 200 |
| 2025-08-28 | 2.63 | $0.00 | — |
| 2025-08-27 | 2.63 | $0.00 | — |
| 2025-08-26 | 2.63 | $0.00 | — |
| 2025-08-25 | 2.63 | $0.00 | — |
| 2025-08-22 | 2.63 | $0.00 | 250 |
| 2025-08-21 | 2.63 | $0.00 | 200 |
| 2025-08-20 | 2.63 | $0.00 | 200 |
| 2025-08-19 | 2.63 | $0.00 | 200 |
| 2025-08-18 | 2.63 | $0.00 | — |
| 2025-08-15 | 2.63 | $0.00 | 200 |
| 2025-08-14 | 2.63 | $0.00 | 1250 |
| 2025-08-13 | 2.63 | $0.00 | — |
| 2025-08-12 | 2.63 | $0.00 | — |
| 2025-08-11 | 2.63 | $0.00 | — |
| 2025-08-08 | 2.63 | $0.00 | — |
| 2025-08-07 | 2.63 | $0.00 | — |
| 2025-08-06 | 2.63 | $0.00 | — |
| 2025-08-05 | 2.63 | $0.00 | — |
| 2025-08-04 | 2.63 | $0.00 | — |
| 2025-08-01 | 2.63 | $0.00 | — |
| 2025-07-31 | 2.63 | $0.00 | — |
| 2025-07-30 | 2.63 | $0.00 | — |
| 2025-07-29 | 2.63 | $0.00 | — |
| 2025-07-28 | 2.63 | $0.00 | 250 |
| 2025-07-25 | 2.63 | $0.00 | — |
| 2025-07-24 | 2.63 | $0.00 | — |
| 2025-07-23 | 2.63 | $0.00 | — |
| 2025-07-22 | 2.63 | $0.00 | — |
| 2025-07-21 | 2.63 | $0.00 | 250 |
| 2025-07-18 | 2.63 | $0.00 | 250 |
| 2025-07-17 | 2.63 | $0.00 | 250 |
| 2025-07-16 | 2.63 | $0.00 | 250 |
| 2025-07-15 | 2.63 | $0.00 | 250 |
| 2025-07-14 | 2.63 | $0.00 | 250 |
| 2025-07-11 | 2.63 | $0.00 | 250 |
| 2025-07-10 | 2.63 | $0.00 | — |
| 2025-07-09 | 2.63 | $0.00 | 250 |
| 2025-07-08 | 2.63 | $0.00 | 250 |
| 2025-07-07 | 2.63 | $0.00 | 250 |
| 2025-07-03 | 2.63 | $0.00 | — |
| 2025-07-02 | 2.63 | $0.00 | 250 |
| 2025-07-01 | 2.63 | $0.00 | — |
| 2025-06-30 | 2.63 | $0.00 | — |
| 2025-06-27 | 2.63 | $0.00 | — |
| 2025-06-26 | 2.63 | $0.00 | — |
| 2025-06-25 | 2.63 | $0.00 | — |
| 2025-06-24 | 2.63 | $0.00 | — |
| 2025-06-23 | 2.63 | $0.00 | — |
| 2025-06-20 | 2.63 | $0.00 | — |
| 2025-06-18 | 2.63 | $0.00 | — |
| 2025-06-17 | 2.63 | $0.00 | — |
| 2025-06-16 | 2.63 | $0.00 | — |
| 2025-06-13 | 2.63 | $0.00 | — |
| 2025-06-12 | 2.63 | $0.00 | — |
| 2025-06-11 | 2.63 | $0.00 | — |
| 2025-06-10 | 2.63 | $0.00 | — |
| 2025-06-09 | 2.63 | $0.00 | — |
| 2025-06-06 | 2.63 | $0.00 | — |
| 2025-06-05 | 2.63 | $0.00 | — |
| 2025-06-04 | 2.63 | $0.00 | — |
| 2025-06-03 | 2.63 | $0.00 | — |
| 2025-06-02 | 2.63 | $0.00 | — |
| 2025-05-30 | 2.63 | $0.00 | — |
| 2025-05-29 | 2.63 | $0.00 | — |
| 2025-05-28 | 2.63 | $0.00 | — |
| 2025-05-27 | 2.63 | $0.00 | 250 |
| 2025-05-23 | 2.63 | $0.00 | — |
| 2025-05-22 | 2.63 | $0.00 | — |
| 2025-05-21 | 2.63 | $0.00 | — |
| 2025-05-20 | 2.63 | $0.00 | — |
| 2025-05-19 | 2.63 | $0.00 | — |
| 2025-05-16 | 2.63 | $0.00 | — |
| 2025-05-15 | 2.63 | $0.00 | — |
| 2025-05-14 | 2.63 | $0.00 | — |
| 2025-05-13 | 2.63 | $0.00 | — |
| 2025-05-12 | 2.63 | $0.00 | — |
| 2025-05-09 | 2.63 | $0.00 | — |
| 2025-05-08 | 2.63 | $0.00 | — |
| 2025-05-07 | 2.63 | $0.00 | — |
| 2025-05-06 | 2.63 | $0.00 | — |
| 2025-05-05 | 2.63 | $0.00 | — |
| 2025-05-02 | 2.63 | $0.00 | — |
| 2025-05-01 | 2.63 | $0.00 | — |
| 2025-04-30 | 2.63 | $0.00 | — |
| 2025-04-29 | 2.63 | $0.00 | — |
| 2025-04-28 | 2.63 | $0.00 | — |
| 2025-04-25 | 2.63 | $0.00 | — |
| 2025-04-24 | 2.63 | $0.00 | — |
| 2025-04-23 | 2.63 | $0.00 | — |
| 2025-04-22 | 2.63 | $0.00 | — |
| 2025-04-21 | 2.63 | $0.00 | — |
| 2025-04-17 | 2.63 | $0.00 | — |
| 2025-04-16 | 2.63 | $0.00 | — |
| 2025-04-15 | 2.63 | $0.00 | — |
| 2025-04-14 | 2.63 | $0.00 | — |
| 2025-04-11 | 2.63 | $0.00 | — |
| 2025-04-10 | 2.63 | $0.00 | — |
| 2025-04-09 | 2.63 | $0.00 | — |
| 2025-04-08 | 2.63 | $0.00 | 10250 |
| 2025-04-07 | 76.69 | $0.00 | 250 |
| 2025-04-04 | 76.69 | $0.00 | — |
| 2025-04-03 | 76.69 | $0.00 | 250 |
| 2025-04-02 | 76.69 | $0.00 | — |
| 2025-04-01 | 76.69 | $0.00 | 250 |
| 2025-03-31 | 76.69 | $0.00 | 250 |
| 2025-03-28 | 76.69 | $0.00 | — |
| 2025-03-27 | 76.69 | $0.00 | 250 |
| 2025-03-26 | 76.69 | $0.00 | 250 |
| 2025-03-25 | 76.69 | $0.00 | — |
| 2025-03-24 | 76.69 | $0.00 | 250 |
| 2025-03-21 | 76.69 | $0.00 | 250 |
| 2025-03-20 | 76.69 | $0.00 | 250 |
| 2025-03-19 | 76.69 | $0.00 | — |
| 2025-03-18 | 76.69 | $0.00 | 250 |
| 2025-03-17 | 76.69 | $0.00 | — |
| 2025-03-14 | 76.69 | $0.00 | 250 |
| 2025-03-13 | 76.69 | $0.00 | — |
| 2025-03-12 | 76.69 | $0.00 | — |
| 2025-03-11 | 76.69 | $0.00 | 250 |
| 2025-03-10 | 76.69 | $0.00 | — |
| 2025-03-07 | 76.69 | $0.00 | 250 |
| 2025-03-06 | 76.69 | $0.00 | — |
| 2025-03-05 | 76.69 | $0.00 | 250 |
| 2025-03-04 | 76.69 | $0.00 | 250 |
| 2025-03-03 | 76.69 | $0.00 | — |
| 2025-02-28 | 76.69 | $0.00 | — |
| 2025-02-27 | 76.69 | $0.00 | — |
| 2025-02-26 | 76.69 | $0.00 | 250 |
| 2025-02-25 | 76.69 | $0.00 | 250 |
| 2025-02-24 | 76.69 | $0.00 | 250 |
| 2025-02-21 | 76.69 | $0.00 | 250 |
| 2025-02-20 | 76.69 | $0.00 | — |
| 2025-02-19 | 76.69 | $0.00 | — |
| 2025-02-18 | 76.69 | $0.00 | 250 |
| 2025-02-14 | 76.69 | $0.00 | — |
| 2025-02-13 | 76.69 | $0.00 | 250 |
| 2025-02-12 | 76.69 | $0.00 | 250 |
| 2025-02-11 | 76.69 | $0.00 | 250 |
| 2025-02-10 | 76.69 | $0.00 | 250 |
| 2025-02-07 | 76.69 | $0.00 | — |
| 2025-02-06 | 76.69 | $0.00 | — |
| 2025-02-05 | 76.69 | $0.00 | 250 |
| 2025-02-04 | 76.69 | $0.00 | — |
| 2025-02-03 | 76.69 | $0.00 | — |
| 2025-01-31 | 76.69 | $0.00 | 250 |
| 2025-01-30 | 76.69 | $0.00 | — |
| 2025-01-29 | 76.69 | $0.00 | 250 |
| 2025-01-28 | 76.69 | $0.00 | 250 |
| 2025-01-27 | 76.69 | $0.00 | — |
| 2025-01-24 | 76.69 | $0.00 | — |
| 2025-01-23 | 76.69 | $0.00 | — |
| 2025-01-22 | 76.69 | $0.00 | 250 |
| 2025-01-21 | 76.69 | $0.00 | 250 |
| 2025-01-17 | 76.69 | $0.00 | — |
| 2025-01-16 | 76.69 | $0.00 | 250 |
| 2025-01-15 | 76.69 | $0.00 | 250 |
| 2025-01-14 | 76.69 | $0.00 | 250 |
| 2025-01-13 | 76.69 | $0.00 | 250 |
| 2025-01-10 | 76.69 | $0.00 | 250 |
| 2025-01-08 | 76.69 | $0.00 | 250 |
| 2025-01-07 | 76.69 | $0.00 | 250 |
| 2025-01-06 | 76.69 | $0.00 | — |
| 2025-01-03 | 76.69 | $0.00 | — |
| 2025-01-02 | 76.69 | $0.00 | — |
| 2024-12-31 | 76.69 | $0.00 | 250 |
| 2024-12-30 | 76.69 | $0.00 | — |
| 2024-12-27 | 76.69 | $0.00 | 250 |
| 2024-12-26 | 76.69 | $0.00 | 250 |
| 2024-12-24 | 76.69 | $0.00 | — |
| 2024-12-23 | 76.69 | $0.00 | — |
| 2024-12-20 | 76.69 | $0.00 | — |
| 2024-12-19 | 76.69 | $0.00 | 250 |
| 2024-12-18 | 76.69 | $0.00 | — |
| 2024-12-17 | 76.69 | $0.00 | — |
| 2024-12-16 | 76.69 | $0.00 | 20000 |
| 2024-12-13 | 49.94 | $0.00 | 250 |
| 2024-12-12 | 49.94 | $0.00 | 250 |
| 2024-12-11 | 49.94 | $0.00 | — |
| 2024-12-10 | 49.94 | $0.00 | — |
| 2024-12-09 | 49.94 | $0.00 | — |
| 2024-12-06 | 49.94 | $0.00 | — |
| 2024-12-05 | 49.94 | $0.00 | — |
| 2024-12-04 | 49.94 | $0.00 | 250 |
| 2024-12-03 | 49.94 | $0.00 | — |
| 2024-12-02 | 49.94 | $0.00 | 250 |
| 2024-11-29 | 49.94 | $0.00 | 250 |
| 2024-11-27 | 49.94 | $0.00 | 250 |
| 2024-11-26 | 49.94 | $0.00 | — |
| 2024-11-25 | 49.94 | $0.00 | 250 |
| 2024-11-22 | 49.94 | $0.00 | 500 |
| 2024-11-21 | 49.94 | $0.00 | 500 |
| 2024-11-20 | 49.94 | $0.00 | 500 |
| 2024-11-19 | 49.94 | $0.00 | — |
| 2024-11-18 | 49.94 | $0.00 | — |
| 2024-11-15 | 49.94 | $0.00 | — |
| 2024-11-14 | 49.94 | $0.00 | — |
| 2024-11-13 | 49.94 | $0.00 | — |
| 2024-11-12 | 49.94 | $0.00 | 500 |
| 2024-11-11 | 49.94 | $0.00 | — |
| 2024-11-08 | 49.94 | $0.00 | — |
| 2024-11-07 | 49.94 | $0.00 | 500 |
| 2024-11-06 | 49.94 | $0.00 | 500 |
| 2024-11-05 | 49.94 | $0.00 | 500 |
| 2024-11-04 | 49.94 | $0.00 | 500 |
| 2024-11-01 | 49.94 | $0.00 | — |
| 2024-10-31 | 49.94 | $0.00 | — |
| 2024-10-30 | 49.94 | $0.00 | — |
| 2024-10-29 | 49.94 | $0.00 | — |
| 2024-10-28 | 49.94 | $0.00 | 150 |
| 2024-10-25 | 49.26 | $0.00 | — |
| 2024-10-24 | 49.26 | $0.00 | — |
| 2024-10-23 | 49.26 | $0.00 | — |
| 2024-10-22 | 49.26 | $0.00 | — |
| 2024-10-21 | 49.26 | $0.00 | — |
| 2024-10-18 | 49.26 | $0.00 | — |
| 2024-10-17 | 49.26 | $0.00 | — |
| 2024-10-16 | 49.26 | $0.00 | — |
| 2024-10-15 | 49.26 | $0.00 | — |
| 2024-10-14 | 49.26 | $0.00 | — |
| 2024-10-11 | 49.26 | $0.00 | — |
| 2024-10-10 | 49.26 | $0.00 | — |
| 2024-10-09 | 49.26 | $0.00 | — |
| 2024-10-08 | 49.26 | $0.00 | — |
| 2024-10-07 | 49.26 | $0.00 | — |
| 2024-06-12 | 49.26 | $0.00 | 200 |
| 2024-06-07 | 49.26 | $0.00 | 500 |
| 2024-05-31 | 97.22 | $0.01 | 500 |
| 2024-05-23 | 62.91 | $0.00 | 687 |
| 2024-05-16 | 86.16 | $0.00 | 126 |
| 2024-02-27 | 78.67 | $0.00 | 693 |
| 2024-02-26 | 78.67 | $0.00 | — |
| 2024-02-23 | 78.67 | $0.00 | — |
| 2024-02-22 | 78.67 | $0.00 | — |
| 2024-02-21 | 78.67 | $0.00 | — |
| 2024-02-20 | 78.67 | $0.00 | — |
| 2024-02-16 | 78.67 | $0.00 | — |
| 2024-02-15 | 78.67 | $0.00 | — |
| 2024-02-14 | 78.67 | $0.00 | — |
| 2024-02-13 | 78.67 | $0.00 | — |
| 2024-02-12 | 78.67 | $0.00 | — |
| 2024-02-09 | 78.67 | $0.00 | — |
| 2024-02-08 | 78.67 | $0.00 | — |
| 2024-02-07 | 78.67 | $0.00 | — |
| 2024-02-06 | 78.67 | $0.00 | — |
| 2024-02-05 | 78.67 | $0.00 | 2911 |
| 2024-02-02 | 75.78 | $0.00 | — |
| 2024-02-01 | 75.78 | $0.00 | — |
| 2024-01-31 | 75.78 | $0.00 | — |
| 2024-01-30 | 75.78 | $0.00 | — |
| 2024-01-29 | 75.78 | $0.00 | — |
| 2024-01-12 | 75.78 | $0.00 | 490 |
| 2024-01-03 | 75.78 | $0.00 | 250 |
| 2023-11-20 | 75.78 | $0.00 | 206 |
| 2023-11-15 | 75.78 | $0.00 | 245 |
| 2023-11-10 | 75.78 | $0.00 | 225 |
| 2023-09-14 | 44.11 | $0.00 | 100 |
| 2023-08-01 | 44.11 | $0.00 | 120 |
| 2023-07-25 | 44.11 | $0.00 | 140 |
| 2023-07-24 | 44.11 | $0.00 | 10000 |
| 2023-07-13 | 44.11 | $0.00 | 275 |
| 2023-06-30 | 34.67 | $0.00 | 30512 |
| 2023-06-16 | 34.67 | $0.00 | 200 |
| 2023-06-02 | 34.67 | $0.00 | 200 |
| 2023-05-26 | 34.67 | $0.00 | 6277 |
| 2023-05-23 | 34.67 | $0.00 | — |
| 2023-05-22 | 34.67 | $0.00 | — |
| 2023-05-19 | 34.67 | $0.00 | — |
| 2023-05-18 | 34.67 | $0.00 | — |
| 2023-05-17 | 34.67 | $0.00 | — |
| 2023-05-16 | 34.67 | $0.00 | — |
| 2023-05-15 | 34.67 | $0.00 | — |
| 2023-05-12 | 34.67 | $0.00 | — |
| 2023-05-11 | 34.67 | $0.00 | — |
| 2023-05-10 | 34.67 | $0.00 | — |
| 2023-05-09 | 34.67 | $0.00 | — |
| 2023-05-08 | 34.67 | $0.00 | — |
| 2023-05-05 | 34.67 | $0.00 | — |
| 2023-05-04 | 34.67 | $0.00 | — |
| 2023-05-03 | 34.67 | $0.00 | — |
| 2023-05-02 | 34.67 | $0.00 | — |
| 2023-05-01 | 34.67 | $0.00 | 3685 |
| 2023-04-28 | 34.67 | $0.00 | — |
| 2023-04-27 | 34.67 | $0.00 | — |
| 2023-04-26 | 34.67 | $0.00 | — |
| 2023-04-25 | 34.67 | $0.00 | — |
| 2023-04-24 | 34.67 | $0.00 | 350 |
| 2023-04-21 | 34.67 | $0.00 | — |
| 2023-04-20 | 34.67 | $0.00 | — |
| 2023-04-19 | 34.67 | $0.00 | — |
| 2023-04-18 | 34.67 | $0.00 | — |
| 2023-04-17 | 34.67 | $0.00 | — |
| 2023-04-14 | 34.67 | $0.00 | 640 |
| 2023-04-13 | 54.18 | $0.00 | — |
| 2023-04-12 | 54.18 | $0.00 | — |
| 2023-04-11 | 54.18 | $0.00 | — |
| 2023-04-10 | 11.49 | $0.00 | 1275 |
| 2023-04-06 | 99.90 | $0.00 | — |
| 2023-04-05 | 99.90 | $0.00 | — |
| 2023-04-04 | 99.90 | $0.00 | 12635 |
| 2023-04-03 | 99.90 | $0.00 | — |
| 2023-03-31 | 99.90 | $0.00 | — |
| 2023-03-30 | 99.90 | $0.00 | — |
| 2023-03-29 | 99.90 | $0.00 | — |
| 2023-03-28 | 99.90 | $0.00 | — |
| 2023-03-27 | 99.90 | $0.00 | — |
| 2023-03-24 | 99.90 | $0.00 | — |
| 2023-03-23 | 99.90 | $0.00 | — |
| 2023-03-22 | 99.90 | $0.00 | — |
| 2023-03-21 | 99.90 | $0.00 | — |
| 2023-03-20 | 99.90 | $0.00 | — |
| 2023-03-17 | 99.90 | $0.00 | — |
| 2023-03-16 | 99.90 | $0.00 | — |
| 2023-03-15 | 99.90 | $0.00 | — |
| 2023-03-14 | 99.90 | $0.00 | — |
| 2023-03-13 | 99.90 | $0.00 | — |
| 2023-03-10 | 99.90 | $0.00 | — |
| 2023-03-09 | 99.90 | $0.00 | — |
| 2023-03-08 | 99.90 | $0.00 | — |
| 2023-03-07 | 99.90 | $0.00 | — |
| 2023-03-06 | 99.90 | $0.00 | — |
| 2023-03-03 | 99.90 | $0.00 | — |
| 2023-03-02 | 99.90 | $0.00 | — |
| 2023-03-01 | 99.90 | $0.00 | — |
| 2023-02-28 | 99.90 | $0.00 | — |
| 2023-02-27 | 99.90 | $0.00 | 320 |
| 2023-02-24 | 99.50 | $0.00 | — |
| 2023-02-23 | 99.50 | $0.00 | — |
| 2023-02-22 | 99.50 | $0.00 | — |
| 2023-02-21 | 99.50 | $0.00 | — |
| 2023-02-17 | 99.50 | $0.00 | — |
| 2023-02-16 | 99.50 | $0.00 | — |
| 2023-02-15 | 99.50 | $0.00 | 209525 |
| 2023-02-14 | 99.50 | $0.00 | — |
| 2023-02-13 | 99.50 | $0.00 | — |
| 2023-02-10 | 99.50 | $0.00 | — |
| 2023-02-09 | 99.50 | $0.00 | — |
| 2023-02-08 | 99.50 | $0.00 | — |
| 2023-02-07 | 99.50 | $0.00 | — |
| 2023-02-06 | 99.50 | $0.00 | — |
| 2023-02-03 | 99.50 | $0.00 | — |
| 2023-02-02 | 99.50 | $0.00 | — |
| 2023-02-01 | 99.50 | $0.00 | — |
| 2023-01-31 | 99.50 | $0.00 | — |
| 2023-01-30 | 99.50 | $0.00 | — |
| 2023-01-27 | 99.50 | $0.00 | — |
| 2023-01-26 | 99.50 | $0.00 | — |
| 2023-01-25 | 99.50 | $0.00 | — |
| 2023-01-24 | 99.50 | $0.00 | — |
| 2023-01-23 | 99.50 | $0.00 | — |
| 2023-01-20 | 99.50 | $0.00 | 500 |
| 2023-01-19 | 98.67 | $0.00 | — |
| 2023-01-18 | 98.67 | $0.00 | — |
| 2023-01-17 | 98.67 | $0.00 | — |
| 2023-01-13 | 98.67 | $0.00 | — |
| 2023-01-12 | 98.67 | $0.00 | — |
| 2023-01-11 | 98.67 | $0.00 | — |
| 2023-01-10 | 98.67 | $0.00 | — |
| 2023-01-09 | 98.67 | $0.00 | — |
| 2023-01-06 | 98.67 | $0.00 | — |
| 2023-01-05 | 98.67 | $0.00 | — |
| 2023-01-04 | 98.67 | $0.00 | — |
| 2023-01-03 | 98.67 | $0.00 | — |
| 2022-12-30 | 98.67 | $0.00 | — |
| 2022-12-29 | 98.67 | $0.00 | — |
| 2022-12-28 | 98.67 | $0.00 | — |
| 2022-12-27 | 98.67 | $0.00 | 750 |
| 2022-12-23 | 2.21 | $0.00 | — |
| 2022-12-22 | 2.21 | $0.00 | — |
| 2022-12-21 | 2.21 | $0.00 | — |
| 2022-12-20 | 2.21 | $0.00 | — |
| 2022-12-19 | 2.21 | $0.00 | — |
| 2022-12-16 | 2.21 | $0.00 | 209525 |
| 2022-12-15 | 2.21 | $0.00 | — |
| 2022-12-14 | 2.21 | $0.00 | — |
| 2022-12-13 | 2.21 | $0.00 | — |
| 2022-12-12 | 2.21 | $0.00 | 2445 |
| 2022-12-09 | 2.21 | $0.00 | — |
| 2022-12-08 | 2.21 | $0.00 | 4000 |
| 2022-12-07 | 2.21 | $0.00 | — |
| 2022-12-06 | 2.21 | $0.00 | — |
| 2022-12-05 | 2.21 | $0.00 | — |
| 2022-12-02 | 2.21 | $0.00 | — |
| 2022-12-01 | 2.21 | $0.00 | — |
| 2022-11-30 | 2.21 | $0.00 | — |
| 2022-11-29 | 2.21 | $0.00 | — |
| 2022-11-28 | 2.21 | $0.00 | — |
| 2022-11-25 | 2.21 | $0.00 | — |
| 2022-11-23 | 2.21 | $0.00 | — |
| 2022-11-22 | 2.21 | $0.00 | — |
| 2022-11-21 | 2.21 | $0.00 | — |
| 2022-11-18 | 2.21 | $0.00 | — |
| 2022-11-17 | 2.21 | $0.00 | — |
| 2022-11-16 | 2.21 | $0.00 | — |
| 2022-11-15 | 2.21 | $0.00 | — |
| 2022-11-14 | 2.21 | $0.00 | — |
| 2022-11-11 | 2.21 | $0.00 | — |
| 2022-11-10 | 2.21 | $0.00 | — |
| 2022-11-09 | 2.21 | $0.00 | — |
| 2022-11-08 | 2.21 | $0.00 | — |
| 2022-11-07 | 2.21 | $0.00 | — |
| 2022-11-04 | 2.21 | $0.00 | — |
| 2022-11-03 | 2.21 | $0.00 | — |
| 2022-11-02 | 2.21 | $0.00 | — |
| 2022-11-01 | 2.21 | $0.00 | — |
| 2022-10-31 | 2.21 | $0.00 | — |
| 2022-10-28 | 2.21 | $0.00 | — |
| 2022-10-27 | 2.21 | $0.00 | — |
| 2022-10-26 | 2.21 | $0.00 | — |
| 2022-10-25 | 2.21 | $0.00 | — |
| 2022-10-24 | 2.21 | $0.00 | — |
| 2022-10-21 | 2.21 | $0.00 | — |
| 2022-10-20 | 2.21 | $0.00 | — |
| 2022-10-19 | 2.21 | $0.00 | — |
| 2022-10-18 | 2.21 | $0.00 | — |
| 2022-10-17 | 2.21 | $0.00 | — |
| 2022-10-14 | 2.21 | $0.00 | — |
| 2022-10-13 | 2.21 | $0.00 | — |
| 2022-10-12 | 2.21 | $0.00 | — |
| 2022-10-11 | 2.21 | $0.00 | — |
| 2022-10-10 | 2.21 | $0.00 | — |
| 2022-10-07 | 2.21 | $0.00 | — |
| 2022-10-06 | 2.21 | $0.00 | — |
| 2022-10-05 | 2.21 | $0.00 | 2500 |
| 2022-10-04 | 90.69 | $0.00 | — |
| 2022-10-03 | 90.69 | $0.00 | — |
| 2022-09-30 | 90.69 | $0.00 | — |
| 2022-09-29 | 90.69 | $0.00 | — |
| 2022-09-28 | 90.69 | $0.00 | — |
| 2022-09-27 | 90.69 | $0.00 | — |
| 2022-09-26 | 90.69 | $0.00 | — |
| 2022-09-23 | 90.69 | $0.00 | — |
| 2022-09-22 | 90.69 | $0.00 | — |
| 2022-09-21 | 90.69 | $0.00 | — |
| 2022-09-20 | 90.69 | $0.00 | — |
| 2022-09-19 | 90.69 | $0.00 | — |
| 2022-09-16 | 90.69 | $0.00 | — |
| 2022-09-15 | 90.69 | $0.00 | — |
| 2022-09-14 | 90.69 | $0.00 | — |
| 2022-09-13 | 90.69 | $0.00 | — |
| 2022-09-12 | 90.69 | $0.00 | — |
| 2022-09-09 | 90.69 | $0.00 | — |
| 2022-09-08 | 90.69 | $0.00 | — |
| 2022-09-07 | 90.69 | $0.00 | — |
| 2022-09-06 | 90.69 | $0.00 | — |
| 2022-09-02 | 90.69 | $0.00 | — |
| 2022-09-01 | 90.69 | $0.00 | — |
| 2022-08-31 | 90.69 | $0.00 | — |
| 2022-08-30 | 90.69 | $0.00 | — |
| 2022-08-29 | 90.69 | $0.00 | — |
| 2022-08-26 | 90.69 | $0.00 | — |
| 2022-08-25 | 90.69 | $0.00 | — |
| 2022-08-24 | 90.69 | $0.00 | — |
| 2022-08-23 | 90.69 | $0.00 | — |
| 2022-08-22 | 90.69 | $0.00 | — |
| 2022-08-19 | 90.69 | $0.00 | — |
| 2022-08-18 | 90.69 | $0.00 | — |
| 2022-08-17 | 90.69 | $0.00 | — |
| 2022-08-16 | 90.69 | $0.00 | — |
| 2022-08-15 | 90.69 | $0.00 | — |
| 2022-08-12 | 90.69 | $0.00 | — |
| 2022-08-11 | 90.69 | $0.00 | — |
| 2022-08-10 | 90.69 | $0.00 | — |
| 2022-08-09 | 90.69 | $0.00 | — |
| 2022-08-08 | 90.69 | $0.00 | — |
| 2022-08-05 | 90.69 | $0.00 | — |
| 2022-08-04 | 90.69 | $0.00 | — |
| 2022-08-03 | 90.69 | $0.00 | — |
| 2022-08-02 | 90.69 | $0.00 | — |
| 2022-08-01 | 90.69 | $0.00 | — |
| 2022-07-29 | 90.69 | $0.00 | — |
| 2022-07-28 | 90.69 | $0.00 | — |
| 2022-07-27 | 90.69 | $0.00 | — |
| 2022-07-26 | 90.69 | $0.00 | — |
| 2022-07-25 | 90.69 | $0.00 | — |
| 2022-07-22 | 90.69 | $0.00 | — |
| 2022-07-21 | 90.69 | $0.00 | — |
| 2022-07-20 | 90.69 | $0.00 | — |
| 2022-07-19 | 90.69 | $0.00 | — |
| 2022-07-18 | 90.69 | $0.00 | — |
| 2022-07-15 | 90.69 | $0.00 | — |
| 2022-07-14 | 90.69 | $0.00 | — |
| 2022-07-13 | 90.69 | $0.00 | — |
| 2022-07-12 | 90.69 | $0.00 | — |
| 2022-07-11 | 90.69 | $0.00 | — |
| 2022-07-08 | 90.69 | $0.00 | — |
| 2022-07-07 | 90.69 | $0.00 | — |
| 2022-07-06 | 90.69 | $0.00 | — |
| 2022-07-05 | 90.69 | $0.00 | — |
| 2022-07-01 | 90.69 | $0.00 | — |
| 2022-06-30 | 90.69 | $0.00 | — |
| 2022-06-29 | 90.69 | $0.00 | — |
| 2022-06-28 | 90.69 | $0.00 | — |
| 2022-06-27 | 90.69 | $0.00 | 3245 |
| 2022-06-24 | 90.69 | $0.00 | — |
| 2022-06-23 | 90.69 | $0.00 | — |
| 2022-06-22 | 90.69 | $0.00 | — |
| 2022-06-21 | 90.69 | $0.00 | 125 |
| 2022-06-17 | 8.76 | $0.00 | — |
| 2022-06-16 | 8.76 | $0.00 | — |
| 2022-06-15 | 8.76 | $0.00 | — |
| 2022-06-14 | 8.76 | $0.00 | — |
| 2022-06-13 | 8.76 | $0.00 | — |
| 2022-06-10 | 8.76 | $0.00 | — |
| 2022-06-09 | 8.76 | $0.00 | — |
| 2022-06-08 | 8.76 | $0.00 | — |
| 2022-06-07 | 8.76 | $0.00 | — |
| 2022-06-06 | 8.76 | $0.00 | — |
| 2022-06-03 | 8.76 | $0.00 | — |
| 2022-06-02 | 8.76 | $0.00 | — |
| 2022-06-01 | 8.76 | $0.00 | — |
| 2022-05-31 | 8.76 | $0.00 | — |
| 2022-05-27 | 8.76 | $0.00 | — |
| 2022-05-26 | 8.76 | $0.00 | — |
| 2022-05-25 | 8.76 | $0.00 | — |
| 2022-05-24 | 8.76 | $0.00 | — |
| 2022-05-23 | 8.76 | $0.00 | — |
| 2022-05-20 | 8.76 | $0.00 | — |
| 2022-05-19 | 8.76 | $0.00 | — |
| 2022-05-18 | 8.76 | $0.00 | — |
| 2022-05-17 | 8.76 | $0.00 | — |
| 2022-05-16 | 8.76 | $0.00 | — |
| 2022-05-13 | 8.76 | $0.00 | — |
| 2022-05-12 | 8.76 | $0.00 | — |
| 2022-05-11 | 8.76 | $0.00 | — |
| 2022-05-10 | 8.76 | $0.00 | — |
| 2022-05-09 | 8.76 | $0.00 | — |
| 2022-05-06 | 8.76 | $0.00 | — |
| 2022-05-05 | 8.76 | $0.00 | — |
| 2022-05-04 | 8.76 | $0.00 | — |
| 2022-05-03 | 8.76 | $0.00 | — |
| 2022-05-02 | 8.76 | $0.00 | — |
| 2022-04-29 | 8.76 | $0.00 | — |
| 2022-04-28 | 8.76 | $0.00 | — |
| 2022-04-27 | 8.76 | $0.00 | — |
| 2022-04-26 | 8.76 | $0.00 | — |
| 2022-04-25 | 8.76 | $0.00 | — |
| 2022-04-22 | 8.76 | $0.00 | — |
| 2022-04-21 | 8.76 | $0.00 | — |
| 2022-04-20 | 8.76 | $0.00 | — |
| 2022-04-19 | 8.76 | $0.00 | — |
| 2022-04-18 | 8.76 | $0.00 | — |
| 2022-04-14 | 8.76 | $0.00 | — |
| 2022-04-13 | 8.76 | $0.00 | — |
| 2022-04-12 | 8.76 | $0.00 | — |
| 2022-04-11 | 8.76 | $0.00 | — |
| 2022-04-08 | 8.76 | $0.00 | — |
| 2022-04-07 | 8.76 | $0.00 | — |
| 2022-04-06 | 8.76 | $0.00 | — |
| 2022-04-05 | 8.76 | $0.00 | — |
| 2022-04-04 | 8.76 | $0.00 | — |
| 2022-04-01 | 8.76 | $0.00 | — |
| 2022-03-31 | 8.76 | $0.00 | — |
| 2022-03-30 | 8.76 | $0.00 | — |
| 2022-03-29 | 8.76 | $0.00 | — |
| 2022-03-28 | 8.76 | $0.00 | — |
| 2022-03-25 | 8.76 | $0.00 | — |
| 2022-03-24 | 8.76 | $0.00 | — |
| 2022-03-23 | 8.76 | $0.00 | — |
| 2022-03-22 | 8.76 | $0.00 | — |
| 2022-03-21 | 8.76 | $0.00 | — |
| 2022-03-18 | 8.76 | $0.00 | — |
| 2022-03-17 | 8.76 | $0.00 | — |
| 2022-03-16 | 8.76 | $0.00 | — |
| 2022-03-15 | 8.76 | $0.00 | — |
| 2022-03-14 | 8.76 | $0.00 | — |
| 2022-03-11 | 8.76 | $0.00 | — |
| 2022-03-10 | 8.76 | $0.00 | — |
| 2022-03-09 | 8.76 | $0.00 | — |
| 2022-03-08 | 8.76 | $0.00 | — |
| 2022-03-07 | 8.76 | $0.00 | — |
| 2022-03-04 | 8.76 | $0.00 | — |
| 2022-03-03 | 8.76 | $0.00 | — |
| 2022-03-02 | 8.76 | $0.00 | — |
| 2022-03-01 | 8.76 | $0.00 | — |
| 2022-02-28 | 8.76 | $0.00 | — |
| 2022-02-25 | 8.76 | $0.00 | — |
| 2022-02-24 | 8.76 | $0.00 | — |
| 2022-02-23 | 8.76 | $0.00 | — |
| 2022-02-22 | 8.76 | $0.00 | — |
| 2022-02-18 | 8.76 | $0.00 | — |
| 2022-02-17 | 8.76 | $0.00 | — |
| 2022-02-16 | 8.76 | $0.00 | — |
| 2022-02-15 | 8.76 | $0.00 | — |
| 2022-02-14 | 8.76 | $0.00 | — |
| 2022-02-11 | 8.76 | $0.00 | — |
| 2022-02-10 | 8.76 | $0.00 | — |
| 2022-02-09 | 8.76 | $0.00 | — |
| 2022-02-08 | 8.76 | $0.00 | — |
| 2022-02-07 | 8.76 | $0.00 | — |
| 2022-02-04 | 8.76 | $0.00 | — |
| 2022-02-03 | 8.76 | $0.00 | — |
| 2022-02-02 | 8.76 | $0.00 | — |
| 2022-02-01 | 8.76 | $0.00 | — |
| 2022-01-31 | 8.76 | $0.00 | — |
| 2022-01-28 | 8.76 | $0.00 | — |
| 2022-01-27 | 8.76 | $0.00 | 250 |
| 2022-01-26 | 8.76 | $0.00 | — |
| 2022-01-25 | 8.76 | $0.00 | — |
| 2022-01-24 | 8.76 | $0.00 | — |
| 2022-01-21 | 8.76 | $0.00 | — |
| 2022-01-20 | 8.76 | $0.00 | 3600 |
| 2022-01-19 | 8.76 | $0.00 | — |
| 2022-01-18 | 8.76 | $0.00 | — |
| 2022-01-14 | 8.76 | $0.00 | — |
| 2022-01-13 | 8.76 | $0.00 | — |
| 2022-01-12 | 8.76 | $0.00 | — |
| 2022-01-11 | 8.76 | $0.00 | — |
| 2022-01-10 | 8.76 | $0.00 | — |
| 2022-01-07 | 8.76 | $0.00 | — |
| 2022-01-06 | 8.76 | $0.00 | 200 |
| 2022-01-05 | 8.76 | $0.00 | — |
| 2022-01-04 | 8.76 | $0.00 | — |
| 2022-01-03 | 8.76 | $0.00 | — |
| 2021-12-31 | 8.76 | $0.00 | — |
| 2021-12-30 | 8.76 | $0.00 | — |
| 2021-12-29 | 8.76 | $0.00 | 5002 |
| 2021-12-28 | 8.76 | $0.00 | 1650 |
| 2021-12-27 | 44.54 | $0.00 | — |
| 2021-12-23 | 44.54 | $0.00 | — |
| 2021-12-22 | 44.54 | $0.00 | — |
| 2021-12-21 | 44.54 | $0.00 | — |
| 2021-12-20 | 44.54 | $0.00 | — |
| 2021-12-17 | 44.54 | $0.00 | — |
| 2021-12-16 | 44.54 | $0.00 | — |
| 2021-12-15 | 44.54 | $0.00 | — |
| 2021-12-14 | 44.54 | $0.00 | — |
| 2021-12-13 | 44.54 | $0.00 | — |
| 2021-12-10 | 44.54 | $0.00 | — |
| 2021-12-09 | 44.54 | $0.00 | — |
| 2021-12-08 | 44.54 | $0.00 | — |
| 2021-12-07 | 44.54 | $0.00 | — |
| 2021-12-06 | 44.54 | $0.00 | — |
| 2021-12-03 | 44.54 | $0.00 | — |
| 2021-12-02 | 44.54 | $0.00 | — |
| 2021-12-01 | 44.54 | $0.00 | — |
| 2021-11-30 | 44.54 | $0.00 | — |
| 2021-11-29 | 44.54 | $0.00 | — |
| 2021-11-26 | 44.54 | $0.00 | — |
| 2021-11-24 | 44.54 | $0.00 | — |
| 2021-11-23 | 44.54 | $0.00 | — |
| 2021-11-22 | 44.54 | $0.00 | — |
| 2021-11-19 | 44.54 | $0.00 | — |
| 2021-11-18 | 44.54 | $0.00 | — |
| 2021-11-17 | 44.54 | $0.00 | — |
| 2021-11-16 | 44.54 | $0.00 | — |
| 2021-11-15 | 44.54 | $0.00 | — |
| 2021-11-12 | 44.54 | $0.00 | — |
| 2021-11-11 | 44.54 | $0.00 | — |
| 2021-11-10 | 44.54 | $0.00 | — |
| 2021-11-09 | 44.54 | $0.00 | — |
| 2021-11-08 | 44.54 | $0.00 | — |
| 2021-11-05 | 44.54 | $0.00 | — |
| 2021-11-04 | 44.54 | $0.00 | — |
| 2021-11-03 | 44.54 | $0.00 | — |
| 2021-11-02 | 44.54 | $0.00 | — |
| 2021-11-01 | 44.54 | $0.00 | — |
| 2021-10-29 | 44.54 | $0.00 | — |
| 2021-10-28 | 44.54 | $0.00 | — |
| 2021-10-27 | 44.54 | $0.00 | — |
| 2021-10-26 | 44.54 | $0.00 | — |
| 2021-10-25 | 44.54 | $0.00 | — |
| 2021-10-22 | 44.54 | $0.00 | — |
| 2021-10-21 | 44.54 | $0.00 | — |
| 2021-10-20 | 44.54 | $0.00 | — |
| 2021-10-19 | 44.54 | $0.00 | — |
| 2021-10-18 | 44.54 | $0.00 | — |
| 2021-10-15 | 44.54 | $0.00 | — |
| 2021-10-14 | 44.54 | $0.00 | — |
| 2021-10-13 | 44.54 | $0.00 | — |
| 2021-10-12 | 44.54 | $0.00 | — |
| 2021-10-11 | 44.54 | $0.00 | — |
| 2021-10-08 | 44.54 | $0.00 | — |
| 2021-10-07 | 44.54 | $0.00 | — |
| 2021-10-06 | 44.54 | $0.00 | — |
| 2021-10-05 | 44.54 | $0.00 | — |
| 2021-10-04 | 44.54 | $0.00 | — |
| 2021-10-01 | 44.54 | $0.00 | — |
| 2021-09-30 | 44.54 | $0.00 | — |
| 2021-09-29 | 44.54 | $0.00 | — |
| 2021-09-28 | 44.54 | $0.00 | — |
| 2021-09-27 | 44.54 | $0.00 | — |
| 2021-09-24 | 44.54 | $0.00 | 1250 |
| 2021-09-23 | 44.54 | $0.00 | — |
| 2021-09-22 | 44.54 | $0.00 | — |
| 2021-09-21 | 44.54 | $0.00 | 5000 |
| 2021-09-20 | 44.54 | $0.00 | — |
| 2021-09-17 | 44.54 | $0.00 | 5200 |
| 2021-09-16 | 44.54 | $0.00 | 247 |
| 2021-09-15 | 44.60 | $0.00 | — |
| 2021-09-14 | 44.60 | $0.00 | — |
| 2021-09-13 | 44.60 | $0.00 | — |
| 2021-09-10 | 44.60 | $0.00 | — |
| 2021-09-09 | 44.60 | $0.00 | — |
| 2021-09-08 | 44.60 | $0.00 | — |
| 2021-09-07 | 44.60 | $0.00 | — |
| 2021-09-03 | 44.60 | $0.00 | — |
| 2021-09-02 | 44.60 | $0.00 | — |
| 2021-09-01 | 44.60 | $0.00 | — |
| 2021-08-31 | 44.60 | $0.00 | 6663 |
| 2021-08-30 | 73.51 | $0.03 | — |
| 2021-08-27 | 73.51 | $0.03 | — |
| 2021-08-26 | 73.51 | $0.03 | — |
| 2021-08-25 | 73.51 | $0.03 | — |
| 2021-08-24 | 73.51 | $0.03 | 5158 |
| 2021-08-23 | 46.76 | $0.00 | 100 |
| 2021-08-20 | 46.76 | $0.00 | 250 |
| 2021-08-19 | 46.76 | $0.00 | — |
| 2021-08-18 | 46.76 | $0.00 | — |
| 2021-08-17 | 46.76 | $0.00 | 239 |
| 2021-08-16 | 46.76 | $0.00 | — |
| 2021-08-13 | 46.76 | $0.00 | — |
| 2021-08-12 | 46.76 | $0.00 | — |
| 2021-08-11 | 46.76 | $0.00 | 1143 |
| 2021-08-10 | 46.76 | $0.00 | — |
| 2021-08-09 | 46.76 | $0.00 | — |
| 2021-08-06 | 46.76 | $0.00 | — |
| 2021-08-05 | 46.76 | $0.00 | — |
| 2021-08-04 | 46.76 | $0.00 | — |
| 2021-08-03 | 46.76 | $0.00 | — |
| 2021-08-02 | 46.76 | $0.00 | 650 |
| 2021-07-30 | 46.76 | $0.00 | — |
| 2021-07-29 | 46.76 | $0.00 | — |
| 2021-07-28 | 46.76 | $0.00 | — |
| 2021-07-27 | 46.76 | $0.00 | — |
| 2021-07-26 | 46.76 | $0.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 200 |
| 2026-05-05 | -100.00 | $0.00 | 200 |
| 2026-05-04 | -100.00 | $0.00 | 200 |
| 2026-05-01 | -100.00 | $0.00 | 200 |
| 2026-04-30 | -100.00 | $0.00 | 200 |
| 2026-04-29 | -100.00 | $0.00 | 200 |
| 2026-04-28 | -100.00 | $0.00 | 200 |
| 2026-04-27 | -100.00 | $0.00 | 200 |
| 2026-04-24 | -100.00 | $0.00 | 200 |
| 2026-04-23 | -100.00 | $0.00 | 200 |
| 2026-04-22 | -100.00 | $0.00 | 200 |
| 2026-04-21 | -100.00 | $0.00 | 200 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 200 |
| 2026-04-16 | -100.00 | $0.00 | 200 |
| 2026-04-15 | -100.00 | $0.00 | 200 |
| 2026-04-14 | -100.00 | $0.00 | 200 |
| 2026-04-13 | -100.00 | $0.00 | 4099 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | -0.25 | $0.00 | 200 |
| 2026-03-27 | -0.25 | $0.00 | 200 |
| 2026-03-26 | -0.25 | $0.00 | 200 |
| 2026-03-25 | -0.25 | $0.00 | 200 |
| 2026-03-24 | -0.25 | $0.00 | 200 |
| 2026-03-23 | -0.25 | $0.00 | 200 |
| 2026-03-20 | -0.25 | $0.00 | 200 |
| 2026-03-19 | -0.25 | $0.00 | 200 |
| 2026-03-18 | -0.25 | $0.00 | 200 |
| 2026-03-17 | -0.25 | $0.00 | 200 |
| 2026-03-16 | -0.25 | $0.00 | — |
| 2026-03-13 | -0.25 | $0.00 | 200 |
| 2026-03-12 | -0.25 | $0.00 | 200 |
| 2026-03-11 | -0.25 | $0.00 | 200 |
| 2026-03-10 | -0.25 | $0.00 | 200 |
| 2026-03-09 | -0.25 | $0.00 | 200 |
| 2026-03-06 | -0.25 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 250 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-11-13 | -100.00 | $0.00 | 200 |
| 2025-11-12 | -100.00 | $0.00 | 200 |
| 2025-11-11 | -100.00 | $0.00 | 200 |
| 2025-11-10 | -100.00 | $0.00 | 200 |
| 2025-11-07 | -100.00 | $0.00 | 200 |
| 2025-11-06 | -100.00 | $0.00 | 200 |
| 2025-11-05 | -100.00 | $0.00 | 200 |
| 2025-11-04 | -100.00 | $0.00 | 200 |
| 2025-11-03 | -100.00 | $0.00 | 200 |
| 2025-10-31 | -100.00 | $0.00 | 2500 |
| 2025-10-30 | -100.00 | $0.00 | 200 |
| 2025-10-29 | -100.00 | $0.00 | 200 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 25850 |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 10250 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 250 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | -98.85 | $0.00 | — |
| 2024-10-28 | -98.85 | $0.00 | 150 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | 200 |
| 2024-06-07 | -100.00 | $0.00 | 500 |
| 2024-05-31 | 0.00 | $0.01 | 500 |
| 2024-05-23 | -66.67 | $0.00 | 687 |
| 2024-05-16 | 0.00 | $0.00 | 126 |
| 2024-02-27 | 0.00 | $0.00 | 693 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 2911 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 490 |
| 2024-01-03 | 0.00 | $0.00 | 250 |
| 2023-11-20 | 0.00 | $0.00 | 206 |
| 2023-11-15 | 0.00 | $0.00 | 245 |
| 2023-11-10 | 0.00 | $0.00 | 225 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-08-01 | 0.00 | $0.00 | 120 |
| 2023-07-25 | 0.00 | $0.00 | 140 |
| 2023-07-24 | 0.00 | $0.00 | 10000 |
| 2023-07-13 | 0.00 | $0.00 | 275 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 3685 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 350 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 640 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 1275 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 320 |
| 2023-02-15 | 0.00 | $0.00 | 209525 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | 2500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 3245 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 125 |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | 3600 |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | 200 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 5002 |
| 2021-12-28 | -100.00 | $0.00 | 1650 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 1250 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 5000 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 5200 |
| 2021-09-16 | -100.00 | $0.00 | 247 |
| 2021-09-15 | -99.82 | $0.00 | — |
| 2021-09-14 | -99.82 | $0.00 | — |
| 2021-09-13 | -99.82 | $0.00 | — |
| 2021-09-10 | -99.82 | $0.00 | — |
| 2021-09-09 | -99.82 | $0.00 | — |
| 2021-09-08 | -99.82 | $0.00 | — |
| 2021-09-07 | -99.82 | $0.00 | — |
| 2021-09-03 | -99.82 | $0.00 | — |
| 2021-09-02 | -99.82 | $0.00 | — |
| 2021-09-01 | -99.82 | $0.00 | — |
| 2021-08-31 | -99.82 | $0.00 | 6663 |
| 2021-08-30 | 0.00 | $0.03 | — |
| 2021-08-27 | 0.00 | $0.03 | — |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | — |
| 2021-08-24 | 0.00 | $0.03 | 5158 |
| 2021-08-23 | -100.00 | $0.00 | 100 |
| 2021-08-20 | -100.00 | $0.00 | 250 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | 239 |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | 1143 |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 650 |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.93
2026-07-21
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.09
Average
60.14
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.93 | $0.00 | 200 |
| 2026-07-20 | 29.03 | $0.00 | — |
| 2026-07-17 | 29.14 | $0.00 | 200 |
| 2026-07-16 | 29.25 | $0.00 | — |
| 2026-07-15 | 29.37 | $0.00 | — |
| 2026-07-14 | 29.50 | $0.00 | 200 |
| 2026-07-13 | 29.63 | $0.00 | 200 |
| 2026-07-10 | 29.77 | $0.00 | 200 |
| 2026-07-09 | 29.91 | $0.00 | 200 |
| 2026-07-08 | 30.07 | $0.00 | — |
| 2026-07-07 | 30.23 | $0.00 | — |
| 2026-07-06 | 30.40 | $0.00 | 200 |
| 2026-07-02 | 30.58 | $0.00 | 200 |
| 2026-07-01 | 30.77 | $0.00 | 200 |
| 2026-06-30 | 30.96 | $0.00 | 200 |
| 2026-06-29 | 31.17 | $0.00 | 200 |
| 2026-06-26 | 31.39 | $0.00 | 200 |
| 2026-06-25 | 31.63 | $0.00 | 200 |
| 2026-06-24 | 31.87 | $0.00 | 200 |
| 2026-06-23 | 32.13 | $0.00 | 200 |
| 2026-06-22 | 32.40 | $0.00 | 200 |
| 2026-06-18 | 32.68 | $0.00 | 200 |
| 2026-06-17 | 32.98 | $0.00 | 200 |
| 2026-06-16 | 33.29 | $0.00 | 200 |
| 2026-06-15 | 33.63 | $0.00 | 200 |
| 2026-06-12 | 33.97 | $0.00 | 200 |
| 2026-06-11 | 34.34 | $0.00 | 200 |
| 2026-06-10 | 34.73 | $0.00 | 200 |
| 2026-06-09 | 35.14 | $0.00 | 200 |
| 2026-06-08 | 35.56 | $0.00 | — |
| 2026-06-05 | 36.02 | $0.00 | 200 |
| 2026-06-04 | 36.49 | $0.00 | 200 |
| 2026-06-03 | 36.99 | $0.00 | 200 |
| 2026-06-02 | 37.52 | $0.00 | 200 |
| 2026-06-01 | 38.07 | $0.00 | 200 |
| 2026-05-29 | 38.65 | $0.00 | 200 |
| 2026-05-28 | 39.27 | $0.00 | 200 |
| 2026-05-27 | 39.91 | $0.00 | 200 |
| 2026-05-26 | 40.59 | $0.00 | — |
| 2026-05-22 | 41.31 | $0.00 | 200 |
| 2026-05-21 | 42.06 | $0.00 | 200 |
| 2026-05-20 | 42.86 | $0.00 | 200 |
| 2026-05-19 | 43.69 | $0.00 | 200 |
| 2026-05-18 | 44.57 | $0.00 | 200 |
| 2026-05-15 | 45.49 | $0.00 | — |
| 2026-05-14 | 46.47 | $0.00 | 200 |
| 2026-05-13 | 47.49 | $0.00 | — |
| 2026-05-12 | 48.57 | $0.00 | 200 |
| 2026-05-11 | 49.71 | $0.00 | 200 |
| 2026-05-08 | 50.90 | $0.00 | 200 |
| 2026-05-07 | 52.16 | $0.00 | — |
| 2026-05-06 | 53.49 | $0.00 | 200 |
| 2026-05-05 | 54.88 | $0.00 | 200 |
| 2026-05-04 | 56.35 | $0.00 | 200 |
| 2026-05-01 | 57.89 | $0.00 | 200 |
| 2026-04-30 | 59.52 | $0.00 | 200 |
| 2026-04-29 | 61.23 | $0.00 | 200 |
| 2026-04-28 | 63.03 | $0.00 | 200 |
| 2026-04-27 | 64.93 | $0.00 | 200 |
| 2026-04-24 | 66.93 | $0.00 | 200 |
| 2026-04-23 | 69.03 | $0.00 | 200 |
| 2026-04-22 | 71.24 | $0.00 | 200 |
| 2026-04-21 | 73.57 | $0.00 | 200 |
| 2026-04-20 | 76.02 | $0.00 | — |
| 2026-04-17 | 78.60 | $0.00 | 200 |
| 2026-04-16 | 81.32 | $0.00 | 200 |
| 2026-04-15 | 84.18 | $0.00 | 200 |
| 2026-04-14 | 87.19 | $0.00 | 200 |
| 2026-04-13 | 90.36 | $0.00 | 4099 |
| 2026-04-10 | 93.69 | $0.00 | 200 |
| 2026-04-09 | 93.39 | $0.00 | 200 |
| 2026-04-08 | 93.07 | $0.00 | 200 |
| 2026-04-07 | 92.74 | $0.00 | 200 |
| 2026-04-06 | 92.38 | $0.00 | 200 |
| 2026-04-02 | 92.01 | $0.00 | 200 |
| 2026-04-01 | 91.62 | $0.00 | 200 |
| 2026-03-31 | 91.21 | $0.00 | 500 |
| 2026-03-30 | 90.78 | $0.00 | 200 |
| 2026-03-27 | 90.35 | $0.00 | 200 |
| 2026-03-26 | 89.89 | $0.00 | 200 |
| 2026-03-25 | 89.40 | $0.00 | 200 |
| 2026-03-24 | 88.89 | $0.00 | 200 |
| 2026-03-23 | 88.36 | $0.00 | 200 |
| 2026-03-20 | 87.79 | $0.00 | 200 |
| 2026-03-19 | 87.20 | $0.00 | 200 |
| 2026-03-18 | 86.57 | $0.00 | 200 |
| 2026-03-17 | 85.92 | $0.00 | 200 |
| 2026-03-16 | 85.22 | $0.00 | — |
| 2026-03-13 | 84.50 | $0.00 | 200 |
| 2026-03-12 | 83.73 | $0.00 | 200 |
| 2026-03-11 | 82.92 | $0.00 | 200 |
| 2026-03-10 | 82.07 | $0.00 | 200 |
| 2026-03-09 | 81.17 | $0.00 | 200 |
| 2026-03-06 | 80.23 | $0.00 | 200 |
| 2026-03-05 | 79.24 | $0.00 | 200 |
| 2026-03-04 | 78.17 | $0.00 | 200 |
| 2026-03-03 | 77.81 | $0.00 | 200 |
| 2026-03-02 | 77.43 | $0.00 | 200 |
| 2026-02-27 | 77.03 | $0.00 | 200 |
| 2026-02-26 | 76.60 | $0.00 | 200 |
| 2026-02-25 | 76.16 | $0.00 | 200 |
| 2026-02-24 | 75.69 | $0.00 | 200 |
| 2026-02-23 | 75.20 | $0.00 | 200 |
| 2026-02-20 | 74.68 | $0.00 | — |
| 2026-02-19 | 74.13 | $0.00 | — |
| 2026-02-18 | 73.56 | $0.00 | — |
| 2026-02-17 | 72.95 | $0.00 | — |
| 2026-02-13 | 72.32 | $0.00 | — |
| 2026-02-12 | 71.65 | $0.00 | — |
| 2026-02-11 | 70.94 | $0.00 | — |
| 2026-02-10 | 70.20 | $0.00 | — |
| 2026-02-09 | 69.42 | $0.00 | — |
| 2026-02-06 | 68.59 | $0.00 | — |
| 2026-02-05 | 67.73 | $0.00 | 200 |
| 2026-02-04 | 66.81 | $0.00 | 200 |
| 2026-02-03 | 65.85 | $0.00 | 200 |
| 2026-02-02 | 64.84 | $0.00 | — |
| 2026-01-30 | 63.78 | $0.00 | — |
| 2026-01-29 | 62.66 | $0.00 | 200 |
| 2026-01-28 | 61.48 | $0.00 | 200 |
| 2026-01-27 | 60.24 | $0.00 | 200 |
| 2026-01-26 | 58.94 | $0.00 | 200 |
| 2026-01-23 | 57.56 | $0.00 | 200 |
| 2026-01-22 | 56.11 | $0.00 | 200 |
| 2026-01-21 | 54.59 | $0.00 | 200 |
| 2026-01-20 | 52.99 | $0.00 | 200 |
| 2026-01-16 | 51.30 | $0.00 | 200 |
| 2026-01-15 | 49.52 | $0.00 | 200 |
| 2026-01-14 | 47.65 | $0.00 | 200 |
| 2026-01-13 | 45.69 | $0.00 | 200 |
| 2026-01-12 | 43.61 | $0.00 | 700 |
| 2026-01-09 | 41.43 | $0.00 | 200 |
| 2026-01-08 | 39.14 | $0.00 | 250 |
| 2026-01-07 | 36.72 | $0.00 | 200 |
| 2026-01-06 | 34.18 | $0.00 | — |
| 2026-01-05 | 31.50 | $0.00 | 200 |
| 2026-01-02 | 28.68 | $0.00 | 200 |
| 2025-12-31 | 25.71 | $0.00 | 200 |
| 2025-12-30 | 22.59 | $0.00 | 200 |
| 2025-12-29 | 19.30 | $0.00 | 200 |
| 2025-12-26 | 15.84 | $0.00 | 200 |
| 2025-12-24 | 16.23 | $0.00 | — |
| 2025-12-23 | 16.64 | $0.00 | 200 |
| 2025-12-22 | 17.07 | $0.00 | 200 |
| 2025-12-19 | 17.52 | $0.00 | 200 |
| 2025-12-18 | 18.00 | $0.00 | 200 |
| 2025-12-17 | 18.50 | $0.00 | 200 |
| 2025-12-16 | 19.03 | $0.00 | 200 |
| 2025-12-15 | 19.58 | $0.00 | 3000 |
| 2025-12-12 | 20.17 | $0.00 | — |
| 2025-12-11 | 20.78 | $0.00 | — |
| 2025-12-10 | 21.43 | $0.00 | 200 |
| 2025-12-09 | 22.11 | $0.00 | — |
| 2025-12-08 | 22.83 | $0.00 | 200 |
| 2025-12-05 | 23.58 | $0.00 | 200 |
| 2025-12-04 | 24.38 | $0.00 | 200 |
| 2025-12-03 | 25.22 | $0.00 | 200 |
| 2025-12-02 | 26.10 | $0.00 | 500 |
| 2025-12-01 | 27.02 | $0.00 | 200 |
| 2025-11-28 | 28.00 | $0.00 | — |
| 2025-11-26 | 29.03 | $0.00 | 200 |
| 2025-11-25 | 30.11 | $0.00 | — |
| 2025-11-24 | 31.25 | $0.00 | 200 |
| 2025-11-21 | 32.45 | $0.00 | 200 |
| 2025-11-20 | 33.71 | $0.00 | 200 |
| 2025-11-19 | 35.04 | $0.00 | 200 |
| 2025-11-18 | 36.43 | $0.00 | 200 |
| 2025-11-17 | 37.91 | $0.00 | 200 |
| 2025-11-14 | 39.46 | $0.00 | 200 |
| 2025-11-13 | 41.09 | $0.00 | 200 |
| 2025-11-12 | 42.80 | $0.00 | 200 |
| 2025-11-11 | 44.61 | $0.00 | 200 |
| 2025-11-10 | 46.51 | $0.00 | 200 |
| 2025-11-07 | 48.51 | $0.00 | 200 |
| 2025-11-06 | 50.62 | $0.00 | 200 |
| 2025-11-05 | 52.84 | $0.00 | 200 |
| 2025-11-04 | 55.17 | $0.00 | 200 |
| 2025-11-03 | 57.63 | $0.00 | 200 |
| 2025-10-31 | 60.22 | $0.00 | 2500 |
| 2025-10-30 | 62.94 | $0.00 | 200 |
| 2025-10-29 | 65.81 | $0.00 | 200 |
| 2025-10-28 | 68.83 | $0.00 | — |
| 2025-10-27 | 72.00 | $0.00 | — |
| 2025-10-24 | 75.35 | $0.00 | — |
| 2025-10-23 | 78.86 | $0.00 | — |
| 2025-10-22 | 82.57 | $0.00 | — |
| 2025-10-21 | 86.47 | $0.00 | — |
| 2025-10-20 | 90.57 | $0.00 | 500 |
| 2025-10-17 | 94.89 | $0.00 | — |
| 2025-10-16 | 94.83 | $0.00 | — |
| 2025-10-15 | 94.76 | $0.00 | 25850 |
| 2025-10-14 | 94.68 | $0.00 | — |
| 2025-10-13 | 94.68 | $0.00 | — |
| 2025-10-10 | 94.68 | $0.00 | — |
| 2025-10-09 | 94.67 | $0.00 | — |
| 2025-10-08 | 94.67 | $0.00 | — |
| 2025-10-07 | 94.67 | $0.00 | — |
| 2025-10-06 | 94.66 | $0.00 | — |
| 2025-10-03 | 94.66 | $0.00 | — |
| 2025-10-02 | 94.65 | $0.00 | — |
| 2025-10-01 | 94.65 | $0.00 | — |
| 2025-09-30 | 94.65 | $0.00 | — |
| 2025-09-29 | 94.64 | $0.00 | 500 |
| 2025-09-26 | 94.64 | $0.00 | — |
| 2025-09-25 | 94.63 | $0.00 | — |
| 2025-09-24 | 94.63 | $0.00 | — |
| 2025-09-23 | 94.62 | $0.00 | — |
| 2025-09-22 | 94.62 | $0.00 | — |
| 2025-09-19 | 94.61 | $0.00 | — |
| 2025-09-18 | 94.60 | $0.00 | — |
| 2025-09-17 | 94.60 | $0.00 | — |
| 2025-09-16 | 94.59 | $0.00 | — |
| 2025-09-15 | 94.58 | $0.00 | — |
| 2025-09-12 | 94.57 | $0.00 | — |
| 2025-09-11 | 94.57 | $0.00 | 70060 |
| 2025-09-10 | 94.56 | $0.00 | — |
| 2025-09-09 | 94.55 | $0.00 | — |
| 2025-09-08 | 94.54 | $0.00 | — |
| 2025-09-05 | 94.53 | $0.00 | — |
| 2025-09-04 | 94.52 | $0.00 | — |
| 2025-09-03 | 94.51 | $0.00 | — |
| 2025-09-02 | 94.49 | $0.00 | — |
| 2025-08-29 | 94.48 | $0.00 | 200 |
| 2025-08-28 | 94.47 | $0.00 | — |
| 2025-08-27 | 94.45 | $0.00 | — |
| 2025-08-26 | 94.44 | $0.00 | — |
| 2025-08-25 | 94.42 | $0.00 | — |
| 2025-08-22 | 94.41 | $0.00 | 250 |
| 2025-08-21 | 94.39 | $0.00 | 200 |
| 2025-08-20 | 94.37 | $0.00 | 200 |
| 2025-08-19 | 94.35 | $0.00 | 200 |
| 2025-08-18 | 94.33 | $0.00 | — |
| 2025-08-15 | 94.31 | $0.00 | 200 |
| 2025-08-14 | 94.29 | $0.00 | 1250 |
| 2025-08-13 | 94.27 | $0.00 | — |
| 2025-08-12 | 94.24 | $0.00 | — |
| 2025-08-11 | 94.22 | $0.00 | — |
| 2025-08-08 | 94.19 | $0.00 | — |
| 2025-08-07 | 94.16 | $0.00 | — |
| 2025-08-06 | 94.13 | $0.00 | — |
| 2025-08-05 | 94.10 | $0.00 | — |
| 2025-08-04 | 94.07 | $0.00 | — |
| 2025-08-01 | 94.03 | $0.00 | — |
| 2025-07-31 | 94.00 | $0.00 | — |
| 2025-07-30 | 93.96 | $0.00 | — |
| 2025-07-29 | 93.92 | $0.00 | — |
| 2025-07-28 | 93.87 | $0.00 | 250 |
| 2025-07-25 | 93.83 | $0.00 | — |
| 2025-07-24 | 93.78 | $0.00 | — |
| 2025-07-23 | 93.73 | $0.00 | — |
| 2025-07-22 | 93.68 | $0.00 | — |
| 2025-07-21 | 93.62 | $0.00 | 250 |
| 2025-07-18 | 93.56 | $0.00 | 250 |
| 2025-07-17 | 93.50 | $0.00 | 250 |
| 2025-07-16 | 93.44 | $0.00 | 250 |
| 2025-07-15 | 93.37 | $0.00 | 250 |
| 2025-07-14 | 93.30 | $0.00 | 250 |
| 2025-07-11 | 93.22 | $0.00 | 250 |
| 2025-07-10 | 93.14 | $0.00 | — |
| 2025-07-09 | 93.06 | $0.00 | 250 |
| 2025-07-08 | 92.97 | $0.00 | 250 |
| 2025-07-07 | 92.88 | $0.00 | 250 |
| 2025-07-03 | 92.78 | $0.00 | — |
| 2025-07-02 | 92.68 | $0.00 | 250 |
| 2025-07-01 | 92.57 | $0.00 | — |
| 2025-06-30 | 92.46 | $0.00 | — |
| 2025-06-27 | 92.34 | $0.00 | — |
| 2025-06-26 | 92.21 | $0.00 | — |
| 2025-06-25 | 92.08 | $0.00 | — |
| 2025-06-24 | 91.94 | $0.00 | — |
| 2025-06-23 | 91.79 | $0.00 | — |
| 2025-06-20 | 91.64 | $0.00 | — |
| 2025-06-18 | 91.47 | $0.00 | — |
| 2025-06-17 | 91.30 | $0.00 | — |
| 2025-06-16 | 91.12 | $0.00 | — |
| 2025-06-13 | 90.93 | $0.00 | — |
| 2025-06-12 | 90.73 | $0.00 | — |
| 2025-06-11 | 90.52 | $0.00 | — |
| 2025-06-10 | 90.30 | $0.00 | — |
| 2025-06-09 | 90.07 | $0.00 | — |
| 2025-06-06 | 89.82 | $0.00 | — |
| 2025-06-05 | 89.56 | $0.00 | — |
| 2025-06-04 | 89.29 | $0.00 | — |
| 2025-06-03 | 89.00 | $0.00 | — |
| 2025-06-02 | 88.70 | $0.00 | — |
| 2025-05-30 | 88.39 | $0.00 | — |
| 2025-05-29 | 88.05 | $0.00 | — |
| 2025-05-28 | 87.70 | $0.00 | — |
| 2025-05-27 | 87.33 | $0.00 | 250 |
| 2025-05-23 | 86.94 | $0.00 | — |
| 2025-05-22 | 86.53 | $0.00 | — |
| 2025-05-21 | 86.10 | $0.00 | — |
| 2025-05-20 | 85.64 | $0.00 | — |
| 2025-05-19 | 85.16 | $0.00 | — |
| 2025-05-16 | 84.66 | $0.00 | — |
| 2025-05-15 | 84.13 | $0.00 | — |
| 2025-05-14 | 83.57 | $0.00 | — |
| 2025-05-13 | 82.99 | $0.00 | — |
| 2025-05-12 | 82.37 | $0.00 | — |
| 2025-05-09 | 81.72 | $0.00 | — |
| 2025-05-08 | 81.03 | $0.00 | — |
| 2025-05-07 | 80.31 | $0.00 | — |
| 2025-05-06 | 79.55 | $0.00 | — |
| 2025-05-05 | 78.75 | $0.00 | — |
| 2025-05-02 | 77.91 | $0.00 | — |
| 2025-05-01 | 77.03 | $0.00 | — |
| 2025-04-30 | 76.10 | $0.00 | — |
| 2025-04-29 | 75.11 | $0.00 | — |
| 2025-04-28 | 74.08 | $0.00 | — |
| 2025-04-25 | 72.99 | $0.00 | — |
| 2025-04-24 | 71.85 | $0.00 | — |
| 2025-04-23 | 70.65 | $0.00 | — |
| 2025-04-22 | 69.38 | $0.00 | — |
| 2025-04-21 | 68.04 | $0.00 | — |
| 2025-04-17 | 66.64 | $0.00 | — |
| 2025-04-16 | 65.16 | $0.00 | — |
| 2025-04-15 | 63.61 | $0.00 | — |
| 2025-04-14 | 61.97 | $0.00 | — |
| 2025-04-11 | 60.24 | $0.00 | — |
| 2025-04-10 | 58.43 | $0.00 | — |
| 2025-04-09 | 56.52 | $0.00 | — |
| 2025-04-08 | 54.50 | $0.00 | 10250 |
| 2025-04-07 | 52.39 | $0.00 | 250 |
| 2025-04-04 | 52.34 | $0.00 | — |
| 2025-04-03 | 52.28 | $0.00 | 250 |
| 2025-04-02 | 52.22 | $0.00 | — |
| 2025-04-01 | 52.16 | $0.00 | 250 |
| 2025-03-31 | 52.10 | $0.00 | 250 |
| 2025-03-28 | 52.03 | $0.00 | — |
| 2025-03-27 | 51.96 | $0.00 | 250 |
| 2025-03-26 | 51.88 | $0.00 | 250 |
| 2025-03-25 | 51.80 | $0.00 | — |
| 2025-03-24 | 51.72 | $0.00 | 250 |
| 2025-03-21 | 51.63 | $0.00 | 250 |
| 2025-03-20 | 51.54 | $0.00 | 250 |
| 2025-03-19 | 51.44 | $0.00 | — |
| 2025-03-18 | 51.34 | $0.00 | 250 |
| 2025-03-17 | 51.23 | $0.00 | — |
| 2025-03-14 | 51.12 | $0.00 | 250 |
| 2025-03-13 | 51.00 | $0.00 | — |
| 2025-03-12 | 50.87 | $0.00 | — |
| 2025-03-11 | 50.74 | $0.00 | 250 |
| 2025-03-10 | 50.60 | $0.00 | — |
| 2025-03-07 | 50.45 | $0.00 | 250 |
| 2025-03-06 | 50.30 | $0.00 | — |
| 2025-03-05 | 50.13 | $0.00 | 250 |
| 2025-03-04 | 49.96 | $0.00 | 250 |
| 2025-03-03 | 49.78 | $0.00 | — |
| 2025-02-28 | 49.59 | $0.00 | — |
| 2025-02-27 | 49.39 | $0.00 | — |
| 2025-02-26 | 49.18 | $0.00 | 250 |
| 2025-02-25 | 48.96 | $0.00 | 250 |
| 2025-02-24 | 48.73 | $0.00 | 250 |
| 2025-02-21 | 48.48 | $0.00 | 250 |
| 2025-02-20 | 48.23 | $0.00 | — |
| 2025-02-19 | 47.96 | $0.00 | — |
| 2025-02-18 | 47.67 | $0.00 | 250 |
| 2025-02-14 | 47.37 | $0.00 | — |
| 2025-02-13 | 47.05 | $0.00 | 250 |
| 2025-02-12 | 46.72 | $0.00 | 250 |
| 2025-02-11 | 46.37 | $0.00 | 250 |
| 2025-02-10 | 46.00 | $0.00 | 250 |
| 2025-02-07 | 45.61 | $0.00 | — |
| 2025-02-06 | 45.20 | $0.00 | — |
| 2025-02-05 | 44.77 | $0.00 | 250 |
| 2025-02-04 | 44.31 | $0.00 | — |
| 2025-02-03 | 43.84 | $0.00 | — |
| 2025-01-31 | 43.33 | $0.00 | 250 |
| 2025-01-30 | 42.81 | $0.00 | — |
| 2025-01-29 | 42.25 | $0.00 | 250 |
| 2025-01-28 | 41.66 | $0.00 | 250 |
| 2025-01-27 | 41.05 | $0.00 | — |
| 2025-01-24 | 40.40 | $0.00 | — |
| 2025-01-23 | 39.71 | $0.00 | — |
| 2025-01-22 | 38.99 | $0.00 | 250 |
| 2025-01-21 | 38.23 | $0.00 | 250 |
| 2025-01-17 | 37.44 | $0.00 | — |
| 2025-01-16 | 36.60 | $0.00 | 250 |
| 2025-01-15 | 35.71 | $0.00 | 250 |
| 2025-01-14 | 34.78 | $0.00 | 250 |
| 2025-01-13 | 33.80 | $0.00 | 250 |
| 2025-01-10 | 32.77 | $0.00 | 250 |
| 2025-01-08 | 31.69 | $0.00 | 250 |
| 2025-01-07 | 30.55 | $0.00 | 250 |
| 2025-01-06 | 29.34 | $0.00 | — |
| 2025-01-03 | 28.08 | $0.00 | — |
| 2025-01-02 | 26.75 | $0.00 | — |
| 2024-12-31 | 25.34 | $0.00 | 250 |
| 2024-12-30 | 23.87 | $0.00 | — |
| 2024-12-27 | 22.32 | $0.00 | 250 |
| 2024-12-26 | 20.68 | $0.00 | 250 |
| 2024-12-24 | 18.96 | $0.00 | — |
| 2024-12-23 | 17.15 | $0.00 | — |
| 2024-12-20 | 15.24 | $0.00 | — |
| 2024-12-19 | 13.23 | $0.00 | 250 |
| 2024-12-18 | 11.12 | $0.00 | — |
| 2024-12-17 | 8.89 | $0.00 | — |
| 2024-12-16 | 6.55 | $0.00 | 20000 |
| 2024-12-13 | 4.09 | $0.00 | 250 |
| 2024-12-12 | 4.29 | $0.00 | 250 |
| 2024-12-11 | 4.51 | $0.00 | — |
| 2024-12-10 | 4.74 | $0.00 | — |
| 2024-12-09 | 4.99 | $0.00 | — |
| 2024-12-06 | 5.24 | $0.00 | — |
| 2024-12-05 | 5.51 | $0.00 | — |
| 2024-12-04 | 5.79 | $0.00 | 250 |
| 2024-12-03 | 6.09 | $0.00 | — |
| 2024-12-02 | 6.41 | $0.00 | 250 |
| 2024-11-29 | 6.74 | $0.00 | 250 |
| 2024-11-27 | 7.08 | $0.00 | 250 |
| 2024-11-26 | 7.45 | $0.00 | — |
| 2024-11-25 | 7.84 | $0.00 | 250 |
| 2024-11-22 | 8.24 | $0.00 | 500 |
| 2024-11-21 | 8.67 | $0.00 | 500 |
| 2024-11-20 | 9.12 | $0.00 | 500 |
| 2024-11-19 | 9.59 | $0.00 | — |
| 2024-11-18 | 10.09 | $0.00 | — |
| 2024-11-15 | 10.61 | $0.00 | — |
| 2024-11-14 | 11.16 | $0.00 | — |
| 2024-11-13 | 11.75 | $0.00 | — |
| 2024-11-12 | 12.36 | $0.00 | 500 |
| 2024-11-11 | 13.00 | $0.00 | — |
| 2024-11-08 | 13.68 | $0.00 | — |
| 2024-11-07 | 14.39 | $0.00 | 500 |
| 2024-11-06 | 15.14 | $0.00 | 500 |
| 2024-11-05 | 15.93 | $0.00 | 500 |
| 2024-11-04 | 16.76 | $0.00 | 500 |
| 2024-11-01 | 17.64 | $0.00 | — |
| 2024-10-31 | 18.56 | $0.00 | — |
| 2024-10-30 | 19.53 | $0.00 | — |
| 2024-10-29 | 20.55 | $0.00 | — |
| 2024-10-28 | 21.63 | $0.00 | 150 |
| 2024-10-25 | 22.76 | $0.00 | — |
| 2024-10-24 | 23.88 | $0.00 | — |
| 2024-10-23 | 25.06 | $0.00 | — |
| 2024-10-22 | 26.30 | $0.00 | — |
| 2024-10-21 | 27.60 | $0.00 | — |
| 2024-10-18 | 28.98 | $0.00 | — |
| 2024-10-17 | 30.42 | $0.00 | — |
| 2024-10-16 | 31.95 | $0.00 | — |
| 2024-10-15 | 33.55 | $0.00 | — |
| 2024-10-14 | 35.24 | $0.00 | — |
| 2024-10-11 | 37.01 | $0.00 | — |
| 2024-10-10 | 38.88 | $0.00 | — |
| 2024-10-09 | 40.85 | $0.00 | — |
| 2024-10-08 | 42.92 | $0.00 | — |
| 2024-10-07 | 45.10 | $0.00 | — |
| 2024-06-12 | 47.40 | $0.00 | 200 |
| 2024-06-07 | 49.81 | $0.00 | 500 |
| 2024-05-31 | 52.36 | $0.01 | 500 |
| 2024-05-23 | 50.14 | $0.00 | 687 |
| 2024-05-16 | 51.42 | $0.00 | 126 |
| 2024-02-27 | 50.32 | $0.00 | 693 |
| 2024-02-26 | 49.95 | $0.00 | — |
| 2024-02-23 | 49.57 | $0.00 | — |
| 2024-02-22 | 49.16 | $0.00 | — |
| 2024-02-21 | 48.73 | $0.00 | — |
| 2024-02-20 | 48.27 | $0.00 | — |
| 2024-02-16 | 47.80 | $0.00 | — |
| 2024-02-15 | 47.30 | $0.00 | — |
| 2024-02-14 | 46.77 | $0.00 | — |
| 2024-02-13 | 46.21 | $0.00 | — |
| 2024-02-12 | 45.63 | $0.00 | — |
| 2024-02-09 | 45.01 | $0.00 | — |
| 2024-02-08 | 44.36 | $0.00 | — |
| 2024-02-07 | 43.68 | $0.00 | — |
| 2024-02-06 | 42.96 | $0.00 | — |
| 2024-02-05 | 42.20 | $0.00 | 2911 |
| 2024-02-02 | 41.41 | $0.00 | — |
| 2024-02-01 | 40.87 | $0.00 | — |
| 2024-01-31 | 40.31 | $0.00 | — |
| 2024-01-30 | 39.72 | $0.00 | — |
| 2024-01-29 | 39.09 | $0.00 | — |
| 2024-01-12 | 38.44 | $0.00 | 490 |
| 2024-01-03 | 37.75 | $0.00 | 250 |
| 2023-11-20 | 37.02 | $0.00 | 206 |
| 2023-11-15 | 36.26 | $0.00 | 245 |
| 2023-11-10 | 35.45 | $0.00 | 225 |
| 2023-09-14 | 34.60 | $0.00 | 100 |
| 2023-08-01 | 35.80 | $0.00 | 120 |
| 2023-07-25 | 37.07 | $0.00 | 140 |
| 2023-07-24 | 38.40 | $0.00 | 10000 |
| 2023-07-13 | 39.80 | $0.00 | 275 |
| 2023-06-30 | 41.28 | $0.00 | 30512 |
| 2023-06-16 | 41.84 | $0.00 | 200 |
| 2023-06-02 | 42.42 | $0.00 | 200 |
| 2023-05-26 | 43.04 | $0.00 | 6277 |
| 2023-05-23 | 43.70 | $0.00 | — |
| 2023-05-22 | 44.38 | $0.00 | — |
| 2023-05-19 | 45.10 | $0.00 | — |
| 2023-05-18 | 45.86 | $0.00 | — |
| 2023-05-17 | 46.67 | $0.00 | — |
| 2023-05-16 | 47.51 | $0.00 | — |
| 2023-05-15 | 48.40 | $0.00 | — |
| 2023-05-12 | 49.33 | $0.00 | — |
| 2023-05-11 | 50.31 | $0.00 | — |
| 2023-05-10 | 51.35 | $0.00 | — |
| 2023-05-09 | 52.44 | $0.00 | — |
| 2023-05-08 | 53.58 | $0.00 | — |
| 2023-05-05 | 54.79 | $0.00 | — |
| 2023-05-04 | 56.06 | $0.00 | — |
| 2023-05-03 | 57.40 | $0.00 | — |
| 2023-05-02 | 58.80 | $0.00 | — |
| 2023-05-01 | 60.28 | $0.00 | 3685 |
| 2023-04-28 | 61.84 | $0.00 | — |
| 2023-04-27 | 63.49 | $0.00 | — |
| 2023-04-26 | 65.21 | $0.00 | — |
| 2023-04-25 | 67.03 | $0.00 | — |
| 2023-04-24 | 68.95 | $0.00 | 350 |
| 2023-04-21 | 70.96 | $0.00 | — |
| 2023-04-20 | 73.08 | $0.00 | — |
| 2023-04-19 | 75.32 | $0.00 | — |
| 2023-04-18 | 77.67 | $0.00 | — |
| 2023-04-17 | 80.14 | $0.00 | — |
| 2023-04-14 | 82.75 | $0.00 | 640 |
| 2023-04-13 | 85.49 | $0.00 | — |
| 2023-04-12 | 89.55 | $0.00 | — |
| 2023-04-11 | 93.82 | $0.00 | — |
| 2023-04-10 | 98.32 | $0.00 | 1275 |
| 2023-04-06 | 99.44 | $0.00 | — |
| 2023-04-05 | 99.42 | $0.00 | — |
| 2023-04-04 | 99.40 | $0.00 | 12635 |
| 2023-04-03 | 99.38 | $0.00 | — |
| 2023-03-31 | 99.36 | $0.00 | — |
| 2023-03-30 | 99.34 | $0.00 | — |
| 2023-03-29 | 99.31 | $0.00 | — |
| 2023-03-28 | 99.29 | $0.00 | — |
| 2023-03-27 | 99.26 | $0.00 | — |
| 2023-03-24 | 99.23 | $0.00 | — |
| 2023-03-23 | 99.20 | $0.00 | — |
| 2023-03-22 | 99.17 | $0.00 | — |
| 2023-03-21 | 99.14 | $0.00 | — |
| 2023-03-20 | 99.11 | $0.00 | — |
| 2023-03-17 | 99.07 | $0.00 | — |
| 2023-03-16 | 99.03 | $0.00 | — |
| 2023-03-15 | 98.99 | $0.00 | — |
| 2023-03-14 | 98.95 | $0.00 | — |
| 2023-03-13 | 98.91 | $0.00 | — |
| 2023-03-10 | 98.86 | $0.00 | — |
| 2023-03-09 | 98.81 | $0.00 | — |
| 2023-03-08 | 98.76 | $0.00 | — |
| 2023-03-07 | 98.71 | $0.00 | — |
| 2023-03-06 | 98.65 | $0.00 | — |
| 2023-03-03 | 98.59 | $0.00 | — |
| 2023-03-02 | 98.52 | $0.00 | — |
| 2023-03-01 | 98.46 | $0.00 | — |
| 2023-02-28 | 98.39 | $0.00 | — |
| 2023-02-27 | 98.31 | $0.00 | 320 |
| 2023-02-24 | 98.24 | $0.00 | — |
| 2023-02-23 | 98.19 | $0.00 | — |
| 2023-02-22 | 98.15 | $0.00 | — |
| 2023-02-21 | 98.11 | $0.00 | — |
| 2023-02-17 | 98.06 | $0.00 | — |
| 2023-02-16 | 98.01 | $0.00 | — |
| 2023-02-15 | 97.96 | $0.00 | 209525 |
| 2023-02-14 | 97.90 | $0.00 | — |
| 2023-02-13 | 97.84 | $0.00 | — |
| 2023-02-10 | 97.78 | $0.00 | — |
| 2023-02-09 | 97.72 | $0.00 | — |
| 2023-02-08 | 97.65 | $0.00 | — |
| 2023-02-07 | 97.58 | $0.00 | — |
| 2023-02-06 | 97.50 | $0.00 | — |
| 2023-02-03 | 97.42 | $0.00 | — |
| 2023-02-02 | 97.34 | $0.00 | — |
| 2023-02-01 | 97.25 | $0.00 | — |
| 2023-01-31 | 97.16 | $0.00 | — |
| 2023-01-30 | 97.06 | $0.00 | — |
| 2023-01-27 | 96.96 | $0.00 | — |
| 2023-01-26 | 96.85 | $0.00 | — |
| 2023-01-25 | 96.74 | $0.00 | — |
| 2023-01-24 | 96.62 | $0.00 | — |
| 2023-01-23 | 96.49 | $0.00 | — |
| 2023-01-20 | 96.36 | $0.00 | 500 |
| 2023-01-19 | 96.22 | $0.00 | — |
| 2023-01-18 | 96.16 | $0.00 | — |
| 2023-01-17 | 96.10 | $0.00 | — |
| 2023-01-13 | 96.03 | $0.00 | — |
| 2023-01-12 | 95.96 | $0.00 | — |
| 2023-01-11 | 95.89 | $0.00 | — |
| 2023-01-10 | 95.81 | $0.00 | — |
| 2023-01-09 | 95.73 | $0.00 | — |
| 2023-01-06 | 95.65 | $0.00 | — |
| 2023-01-05 | 95.56 | $0.00 | — |
| 2023-01-04 | 95.47 | $0.00 | — |
| 2023-01-03 | 95.37 | $0.00 | — |
| 2022-12-30 | 95.26 | $0.00 | — |
| 2022-12-29 | 95.15 | $0.00 | — |
| 2022-12-28 | 95.04 | $0.00 | — |
| 2022-12-27 | 94.92 | $0.00 | 750 |
| 2022-12-23 | 94.79 | $0.00 | — |
| 2022-12-22 | 94.75 | $0.00 | — |
| 2022-12-21 | 94.71 | $0.00 | — |
| 2022-12-20 | 94.66 | $0.00 | — |
| 2022-12-19 | 94.62 | $0.00 | — |
| 2022-12-16 | 94.57 | $0.00 | 209525 |
| 2022-12-15 | 94.51 | $0.00 | — |
| 2022-12-14 | 94.46 | $0.00 | — |
| 2022-12-13 | 94.40 | $0.00 | — |
| 2022-12-12 | 94.34 | $0.00 | 2445 |
| 2022-12-09 | 94.28 | $0.00 | — |
| 2022-12-08 | 94.21 | $0.00 | 4000 |
| 2022-12-07 | 94.14 | $0.00 | — |
| 2022-12-06 | 94.06 | $0.00 | — |
| 2022-12-05 | 93.99 | $0.00 | — |
| 2022-12-02 | 93.90 | $0.00 | — |
| 2022-12-01 | 93.82 | $0.00 | — |
| 2022-11-30 | 93.73 | $0.00 | — |
| 2022-11-29 | 93.63 | $0.00 | — |
| 2022-11-28 | 93.53 | $0.00 | — |
| 2022-11-25 | 93.42 | $0.00 | — |
| 2022-11-23 | 93.31 | $0.00 | — |
| 2022-11-22 | 93.19 | $0.00 | — |
| 2022-11-21 | 93.07 | $0.00 | — |
| 2022-11-18 | 92.94 | $0.00 | — |
| 2022-11-17 | 92.80 | $0.00 | — |
| 2022-11-16 | 92.65 | $0.00 | — |
| 2022-11-15 | 92.50 | $0.00 | — |
| 2022-11-14 | 92.34 | $0.00 | — |
| 2022-11-11 | 92.17 | $0.00 | — |
| 2022-11-10 | 91.99 | $0.00 | — |
| 2022-11-09 | 91.80 | $0.00 | — |
| 2022-11-08 | 91.61 | $0.00 | — |
| 2022-11-07 | 91.40 | $0.00 | — |
| 2022-11-04 | 91.18 | $0.00 | — |
| 2022-11-03 | 90.95 | $0.00 | — |
| 2022-11-02 | 90.71 | $0.00 | — |
| 2022-11-01 | 90.45 | $0.00 | — |
| 2022-10-31 | 90.18 | $0.00 | — |
| 2022-10-28 | 89.90 | $0.00 | — |
| 2022-10-27 | 89.60 | $0.00 | — |
| 2022-10-26 | 89.29 | $0.00 | — |
| 2022-10-25 | 88.96 | $0.00 | — |
| 2022-10-24 | 88.61 | $0.00 | — |
| 2022-10-21 | 88.25 | $0.00 | — |
| 2022-10-20 | 87.87 | $0.00 | — |
| 2022-10-19 | 87.46 | $0.00 | — |
| 2022-10-18 | 87.03 | $0.00 | — |
| 2022-10-17 | 86.59 | $0.00 | — |
| 2022-10-14 | 86.11 | $0.00 | — |
| 2022-10-13 | 85.62 | $0.00 | — |
| 2022-10-12 | 85.09 | $0.00 | — |
| 2022-10-11 | 84.54 | $0.00 | — |
| 2022-10-10 | 83.96 | $0.00 | — |
| 2022-10-07 | 83.35 | $0.00 | — |
| 2022-10-06 | 82.71 | $0.00 | — |
| 2022-10-05 | 82.04 | $0.00 | 2500 |
| 2022-10-04 | 81.32 | $0.00 | — |
| 2022-10-03 | 81.32 | $0.00 | — |
| 2022-09-30 | 81.31 | $0.00 | — |
| 2022-09-29 | 81.30 | $0.00 | — |
| 2022-09-28 | 81.30 | $0.00 | — |
| 2022-09-27 | 81.29 | $0.00 | — |
| 2022-09-26 | 81.28 | $0.00 | — |
| 2022-09-23 | 81.27 | $0.00 | — |
| 2022-09-22 | 81.26 | $0.00 | — |
| 2022-09-21 | 81.25 | $0.00 | — |
| 2022-09-20 | 81.24 | $0.00 | — |
| 2022-09-19 | 81.23 | $0.00 | — |
| 2022-09-16 | 81.21 | $0.00 | — |
| 2022-09-15 | 81.20 | $0.00 | — |
| 2022-09-14 | 81.19 | $0.00 | — |
| 2022-09-13 | 81.17 | $0.00 | — |
| 2022-09-12 | 81.16 | $0.00 | — |
| 2022-09-09 | 81.14 | $0.00 | — |
| 2022-09-08 | 81.13 | $0.00 | — |
| 2022-09-07 | 81.11 | $0.00 | — |
| 2022-09-06 | 81.09 | $0.00 | — |
| 2022-09-02 | 81.07 | $0.00 | — |
| 2022-09-01 | 81.05 | $0.00 | — |
| 2022-08-31 | 81.03 | $0.00 | — |
| 2022-08-30 | 81.01 | $0.00 | — |
| 2022-08-29 | 80.98 | $0.00 | — |
| 2022-08-26 | 80.96 | $0.00 | — |
| 2022-08-25 | 80.93 | $0.00 | — |
| 2022-08-24 | 80.91 | $0.00 | — |
| 2022-08-23 | 80.88 | $0.00 | — |
| 2022-08-22 | 80.85 | $0.00 | — |
| 2022-08-19 | 80.81 | $0.00 | — |
| 2022-08-18 | 80.78 | $0.00 | — |
| 2022-08-17 | 80.75 | $0.00 | — |
| 2022-08-16 | 80.71 | $0.00 | — |
| 2022-08-15 | 80.67 | $0.00 | — |
| 2022-08-12 | 80.63 | $0.00 | — |
| 2022-08-11 | 80.58 | $0.00 | — |
| 2022-08-10 | 80.54 | $0.00 | — |
| 2022-08-09 | 80.49 | $0.00 | — |
| 2022-08-08 | 80.44 | $0.00 | — |
| 2022-08-05 | 80.39 | $0.00 | — |
| 2022-08-04 | 80.33 | $0.00 | — |
| 2022-08-03 | 80.27 | $0.00 | — |
| 2022-08-02 | 80.21 | $0.00 | — |
| 2022-08-01 | 80.14 | $0.00 | — |
| 2022-07-29 | 80.07 | $0.00 | — |
| 2022-07-28 | 80.00 | $0.00 | — |
| 2022-07-27 | 79.92 | $0.00 | — |
| 2022-07-26 | 79.84 | $0.00 | — |
| 2022-07-25 | 79.76 | $0.00 | — |
| 2022-07-22 | 79.67 | $0.00 | — |
| 2022-07-21 | 79.57 | $0.00 | — |
| 2022-07-20 | 79.48 | $0.00 | — |
| 2022-07-19 | 79.37 | $0.00 | — |
| 2022-07-18 | 79.26 | $0.00 | — |
| 2022-07-15 | 79.15 | $0.00 | — |
| 2022-07-14 | 79.02 | $0.00 | — |
| 2022-07-13 | 78.90 | $0.00 | — |
| 2022-07-12 | 78.76 | $0.00 | — |
| 2022-07-11 | 78.62 | $0.00 | — |
| 2022-07-08 | 78.47 | $0.00 | — |
| 2022-07-07 | 78.31 | $0.00 | — |
| 2022-07-06 | 78.15 | $0.00 | — |
| 2022-07-05 | 77.97 | $0.00 | — |
| 2022-07-01 | 77.79 | $0.00 | — |
| 2022-06-30 | 77.60 | $0.00 | — |
| 2022-06-29 | 77.39 | $0.00 | — |
| 2022-06-28 | 77.18 | $0.00 | — |
| 2022-06-27 | 76.96 | $0.00 | 3245 |
| 2022-06-24 | 76.72 | $0.00 | — |
| 2022-06-23 | 76.47 | $0.00 | — |
| 2022-06-22 | 76.21 | $0.00 | — |
| 2022-06-21 | 75.93 | $0.00 | 125 |
| 2022-06-17 | 75.64 | $0.00 | — |
| 2022-06-16 | 75.63 | $0.00 | — |
| 2022-06-15 | 75.62 | $0.00 | — |
| 2022-06-14 | 75.62 | $0.00 | — |
| 2022-06-13 | 75.61 | $0.00 | — |
| 2022-06-10 | 75.60 | $0.00 | — |
| 2022-06-09 | 75.59 | $0.00 | — |
| 2022-06-08 | 75.58 | $0.00 | — |
| 2022-06-07 | 75.57 | $0.00 | — |
| 2022-06-06 | 75.56 | $0.00 | — |
| 2022-06-03 | 75.54 | $0.00 | — |
| 2022-06-02 | 75.53 | $0.00 | — |
| 2022-06-01 | 75.52 | $0.00 | — |
| 2022-05-31 | 75.50 | $0.00 | — |
| 2022-05-27 | 75.49 | $0.00 | — |
| 2022-05-26 | 75.47 | $0.00 | — |
| 2022-05-25 | 75.46 | $0.00 | — |
| 2022-05-24 | 75.44 | $0.00 | — |
| 2022-05-23 | 75.42 | $0.00 | — |
| 2022-05-20 | 75.40 | $0.00 | — |
| 2022-05-19 | 75.38 | $0.00 | — |
| 2022-05-18 | 75.36 | $0.00 | — |
| 2022-05-17 | 75.34 | $0.00 | — |
| 2022-05-16 | 75.31 | $0.00 | — |
| 2022-05-13 | 75.29 | $0.00 | — |
| 2022-05-12 | 75.26 | $0.00 | — |
| 2022-05-11 | 75.24 | $0.00 | — |
| 2022-05-10 | 75.21 | $0.00 | — |
| 2022-05-09 | 75.18 | $0.00 | — |
| 2022-05-06 | 75.14 | $0.00 | — |
| 2022-05-05 | 75.11 | $0.00 | — |
| 2022-05-04 | 75.07 | $0.00 | — |
| 2022-05-03 | 75.04 | $0.00 | — |
| 2022-05-02 | 75.00 | $0.00 | — |
| 2022-04-29 | 74.96 | $0.00 | — |
| 2022-04-28 | 74.91 | $0.00 | — |
| 2022-04-27 | 74.87 | $0.00 | — |
| 2022-04-26 | 74.82 | $0.00 | — |
| 2022-04-25 | 74.77 | $0.00 | — |
| 2022-04-22 | 74.71 | $0.00 | — |
| 2022-04-21 | 74.66 | $0.00 | — |
| 2022-04-20 | 74.60 | $0.00 | — |
| 2022-04-19 | 74.54 | $0.00 | — |
| 2022-04-18 | 74.47 | $0.00 | — |
| 2022-04-14 | 74.40 | $0.00 | — |
| 2022-04-13 | 74.33 | $0.00 | — |
| 2022-04-12 | 74.25 | $0.00 | — |
| 2022-04-11 | 74.17 | $0.00 | — |
| 2022-04-08 | 74.09 | $0.00 | — |
| 2022-04-07 | 74.00 | $0.00 | — |
| 2022-04-06 | 73.90 | $0.00 | — |
| 2022-04-05 | 73.80 | $0.00 | — |
| 2022-04-04 | 73.70 | $0.00 | — |
| 2022-04-01 | 73.59 | $0.00 | — |
| 2022-03-31 | 73.47 | $0.00 | — |
| 2022-03-30 | 73.35 | $0.00 | — |
| 2022-03-29 | 73.22 | $0.00 | — |
| 2022-03-28 | 73.09 | $0.00 | — |
| 2022-03-25 | 72.95 | $0.00 | — |
| 2022-03-24 | 72.80 | $0.00 | — |
| 2022-03-23 | 72.64 | $0.00 | — |
| 2022-03-22 | 72.47 | $0.00 | — |
| 2022-03-21 | 72.30 | $0.00 | — |
| 2022-03-18 | 72.12 | $0.00 | — |
| 2022-03-17 | 71.92 | $0.00 | — |
| 2022-03-16 | 71.72 | $0.00 | — |
| 2022-03-15 | 71.50 | $0.00 | — |
| 2022-03-14 | 71.28 | $0.00 | — |
| 2022-03-11 | 71.04 | $0.00 | — |
| 2022-03-10 | 70.79 | $0.00 | — |
| 2022-03-09 | 70.53 | $0.00 | — |
| 2022-03-08 | 70.25 | $0.00 | — |
| 2022-03-07 | 69.96 | $0.00 | — |
| 2022-03-04 | 69.66 | $0.00 | — |
| 2022-03-03 | 69.33 | $0.00 | — |
| 2022-03-02 | 68.99 | $0.00 | — |
| 2022-03-01 | 68.64 | $0.00 | — |
| 2022-02-28 | 68.26 | $0.00 | — |
| 2022-02-25 | 67.86 | $0.00 | — |
| 2022-02-24 | 67.45 | $0.00 | — |
| 2022-02-23 | 67.01 | $0.00 | — |
| 2022-02-22 | 66.55 | $0.00 | — |
| 2022-02-18 | 66.06 | $0.00 | — |
| 2022-02-17 | 65.55 | $0.00 | — |
| 2022-02-16 | 65.01 | $0.00 | — |
| 2022-02-15 | 64.44 | $0.00 | — |
| 2022-02-14 | 63.84 | $0.00 | — |
| 2022-02-11 | 63.21 | $0.00 | — |
| 2022-02-10 | 62.55 | $0.00 | — |
| 2022-02-09 | 61.86 | $0.00 | — |
| 2022-02-08 | 61.12 | $0.00 | — |
| 2022-02-07 | 60.35 | $0.00 | — |
| 2022-02-04 | 59.54 | $0.00 | — |
| 2022-02-03 | 58.68 | $0.00 | — |
| 2022-02-02 | 57.78 | $0.00 | — |
| 2022-02-01 | 56.84 | $0.00 | — |
| 2022-01-31 | 55.84 | $0.00 | — |
| 2022-01-28 | 54.79 | $0.00 | — |
| 2022-01-27 | 53.69 | $0.00 | 250 |
| 2022-01-26 | 52.52 | $0.00 | — |
| 2022-01-25 | 51.30 | $0.00 | — |
| 2022-01-24 | 50.01 | $0.00 | — |
| 2022-01-21 | 48.65 | $0.00 | — |
| 2022-01-20 | 47.22 | $0.00 | 3600 |
| 2022-01-19 | 45.72 | $0.00 | — |
| 2022-01-18 | 44.14 | $0.00 | — |
| 2022-01-14 | 42.47 | $0.00 | — |
| 2022-01-13 | 40.72 | $0.00 | — |
| 2022-01-12 | 38.87 | $0.00 | — |
| 2022-01-11 | 36.93 | $0.00 | — |
| 2022-01-10 | 34.89 | $0.00 | — |
| 2022-01-07 | 32.73 | $0.00 | — |
| 2022-01-06 | 30.47 | $0.00 | 200 |
| 2022-01-05 | 28.08 | $0.00 | — |
| 2022-01-04 | 25.57 | $0.00 | — |
| 2022-01-03 | 22.93 | $0.00 | — |
| 2021-12-31 | 20.15 | $0.00 | — |
| 2021-12-30 | 17.22 | $0.00 | — |
| 2021-12-29 | 14.14 | $0.00 | 5002 |
| 2021-12-28 | 10.89 | $0.00 | 1650 |
| 2021-12-27 | 7.48 | $0.00 | — |
| 2021-12-23 | 7.50 | $0.00 | — |
| 2021-12-22 | 7.52 | $0.00 | — |
| 2021-12-21 | 7.54 | $0.00 | — |
| 2021-12-20 | 7.57 | $0.00 | — |
| 2021-12-17 | 7.60 | $0.00 | — |
| 2021-12-16 | 7.62 | $0.00 | — |
| 2021-12-15 | 7.65 | $0.00 | — |
| 2021-12-14 | 7.68 | $0.00 | — |
| 2021-12-13 | 7.72 | $0.00 | — |
| 2021-12-10 | 7.75 | $0.00 | — |
| 2021-12-09 | 7.79 | $0.00 | — |
| 2021-12-08 | 7.83 | $0.00 | — |
| 2021-12-07 | 7.87 | $0.00 | — |
| 2021-12-06 | 7.91 | $0.00 | — |
| 2021-12-03 | 7.95 | $0.00 | — |
| 2021-12-02 | 8.00 | $0.00 | — |
| 2021-12-01 | 8.05 | $0.00 | — |
| 2021-11-30 | 8.10 | $0.00 | — |
| 2021-11-29 | 8.15 | $0.00 | — |
| 2021-11-26 | 8.21 | $0.00 | — |
| 2021-11-24 | 8.27 | $0.00 | — |
| 2021-11-23 | 8.33 | $0.00 | — |
| 2021-11-22 | 8.40 | $0.00 | — |
| 2021-11-19 | 8.47 | $0.00 | — |
| 2021-11-18 | 8.54 | $0.00 | — |
| 2021-11-17 | 8.62 | $0.00 | — |
| 2021-11-16 | 8.70 | $0.00 | — |
| 2021-11-15 | 8.79 | $0.00 | — |
| 2021-11-12 | 8.88 | $0.00 | — |
| 2021-11-11 | 8.98 | $0.00 | — |
| 2021-11-10 | 9.08 | $0.00 | — |
| 2021-11-09 | 9.18 | $0.00 | — |
| 2021-11-08 | 9.29 | $0.00 | — |
| 2021-11-05 | 9.41 | $0.00 | — |
| 2021-11-04 | 9.53 | $0.00 | — |
| 2021-11-03 | 9.66 | $0.00 | — |
| 2021-11-02 | 9.80 | $0.00 | — |
| 2021-11-01 | 9.95 | $0.00 | — |
| 2021-10-29 | 10.10 | $0.00 | — |
| 2021-10-28 | 10.26 | $0.00 | — |
| 2021-10-27 | 10.42 | $0.00 | — |
| 2021-10-26 | 10.60 | $0.00 | — |
| 2021-10-25 | 10.79 | $0.00 | — |
| 2021-10-22 | 10.98 | $0.00 | — |
| 2021-10-21 | 11.19 | $0.00 | — |
| 2021-10-20 | 11.41 | $0.00 | — |
| 2021-10-19 | 11.63 | $0.00 | — |
| 2021-10-18 | 11.87 | $0.00 | — |
| 2021-10-15 | 12.13 | $0.00 | — |
| 2021-10-14 | 12.39 | $0.00 | — |
| 2021-10-13 | 12.67 | $0.00 | — |
| 2021-10-12 | 12.97 | $0.00 | — |
| 2021-10-11 | 13.28 | $0.00 | — |
| 2021-10-08 | 13.61 | $0.00 | — |
| 2021-10-07 | 13.95 | $0.00 | — |
| 2021-10-06 | 14.31 | $0.00 | — |
| 2021-10-05 | 14.69 | $0.00 | — |
| 2021-10-04 | 15.10 | $0.00 | — |
| 2021-10-01 | 15.52 | $0.00 | — |
| 2021-09-30 | 15.96 | $0.00 | — |
| 2021-09-29 | 16.43 | $0.00 | — |
| 2021-09-28 | 16.92 | $0.00 | — |
| 2021-09-27 | 17.44 | $0.00 | — |
| 2021-09-24 | 17.99 | $0.00 | 1250 |
| 2021-09-23 | 18.56 | $0.00 | — |
| 2021-09-22 | 19.17 | $0.00 | — |
| 2021-09-21 | 19.81 | $0.00 | 5000 |
| 2021-09-20 | 20.48 | $0.00 | — |
| 2021-09-17 | 21.18 | $0.00 | 5200 |
| 2021-09-16 | 21.93 | $0.00 | 247 |
| 2021-09-15 | 22.71 | $0.00 | — |
| 2021-09-14 | 23.53 | $0.00 | — |
| 2021-09-13 | 24.39 | $0.00 | — |
| 2021-09-10 | 25.29 | $0.00 | — |
| 2021-09-09 | 26.25 | $0.00 | — |
| 2021-09-08 | 27.25 | $0.00 | — |
| 2021-09-07 | 28.31 | $0.00 | — |
| 2021-09-03 | 29.42 | $0.00 | — |
| 2021-09-02 | 30.59 | $0.00 | — |
| 2021-09-01 | 31.82 | $0.00 | — |
| 2021-08-31 | 33.12 | $0.00 | 6663 |
| 2021-08-30 | 34.48 | $0.03 | — |
| 2021-08-27 | 33.15 | $0.03 | — |
| 2021-08-26 | 31.74 | $0.03 | — |
| 2021-08-25 | 30.26 | $0.03 | — |
| 2021-08-24 | 28.71 | $0.03 | 5158 |
| 2021-08-23 | 27.07 | $0.00 | 100 |
| 2021-08-20 | 26.64 | $0.00 | 250 |
| 2021-08-19 | 26.20 | $0.00 | — |
| 2021-08-18 | 25.73 | $0.00 | — |
| 2021-08-17 | 25.23 | $0.00 | 239 |
| 2021-08-16 | 24.71 | $0.00 | — |
| 2021-08-13 | 24.16 | $0.00 | — |
| 2021-08-12 | 23.58 | $0.00 | — |
| 2021-08-11 | 22.98 | $0.00 | 1143 |
| 2021-08-10 | 22.34 | $0.00 | — |
| 2021-08-09 | 21.66 | $0.00 | — |
| 2021-08-06 | 20.95 | $0.00 | — |
| 2021-08-05 | 20.21 | $0.00 | — |
| 2021-08-04 | 19.42 | $0.00 | — |
| 2021-08-03 | 18.59 | $0.00 | — |
| 2021-08-02 | 17.72 | $0.00 | 650 |
| 2021-07-30 | 16.81 | $0.00 | — |
| 2021-07-29 | 16.12 | $0.00 | — |
| 2021-07-28 | 15.40 | $0.00 | — |
| 2021-07-27 | 14.63 | $0.00 | — |
| 2021-07-26 | 13.83 | $0.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected