Is Changming Industrial Management Group Holding (CMIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Changming Industrial Management Group Holding (CMIM) research center and poll results.
PNK : CMIM
Changming Industrial Management Group Holding — Technical Indicators
$0.39 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 11.13
- Market Capitalization
- $1.63M
- P/E Ratio
- 2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-08-07
Close Price
$0.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $0.39 | — |
| 2026-08-06 | 0.16 | $0.39 | — |
| 2026-08-05 | 0.14 | $0.39 | — |
| 2026-08-04 | 0.12 | $0.39 | — |
| 2026-08-03 | 0.10 | $0.39 | — |
| 2026-07-31 | 0.08 | $0.39 | — |
| 2026-07-30 | 0.06 | $0.39 | — |
| 2026-07-29 | 0.04 | $0.39 | — |
| 2026-07-28 | 0.02 | $0.39 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.01 | 15085 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2291 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1489 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.02 | $0.00 | — |
| 2022-11-29 | 0.03 | $0.00 | — |
| 2022-11-28 | 0.04 | $0.00 | — |
| 2022-11-25 | 0.06 | $0.00 | — |
| 2022-11-23 | 0.07 | $0.00 | — |
| 2022-11-22 | 0.09 | $0.00 | — |
| 2022-11-21 | 0.10 | $0.00 | — |
| 2022-11-18 | 0.12 | $0.00 | — |
| 2022-11-17 | 0.13 | $0.00 | — |
| 2022-11-16 | 0.15 | $0.00 | — |
| 2022-11-15 | 0.16 | $0.00 | — |
| 2022-11-14 | 0.18 | $0.00 | — |
| 2022-11-11 | 0.19 | $0.00 | — |
| 2022-11-10 | 0.21 | $0.00 | — |
| 2022-11-09 | 0.22 | $0.00 | — |
| 2022-11-08 | 0.24 | $0.00 | — |
| 2022-11-07 | 0.25 | $0.00 | — |
| 2022-11-04 | 0.27 | $0.00 | — |
| 2022-11-03 | 0.28 | $0.00 | 1025 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.29 | $0.30 | — |
| 2022-02-18 | 0.28 | $0.30 | — |
| 2022-02-17 | 0.27 | $0.30 | — |
| 2022-02-16 | 0.26 | $0.30 | — |
| 2022-02-15 | 0.25 | $0.30 | — |
| 2022-02-14 | 0.24 | $0.30 | — |
| 2022-02-11 | 0.22 | $0.30 | — |
| 2022-02-10 | 0.21 | $0.30 | — |
| 2022-02-09 | 0.20 | $0.30 | — |
| 2022-02-08 | 0.19 | $0.30 | — |
| 2022-02-07 | 0.18 | $0.30 | — |
| 2022-02-04 | 0.17 | $0.30 | — |
| 2022-02-03 | 0.16 | $0.30 | — |
| 2022-02-02 | 0.15 | $0.30 | — |
| 2022-02-01 | 0.14 | $0.30 | — |
| 2022-01-31 | 0.13 | $0.30 | — |
| 2022-01-28 | 0.12 | $0.30 | — |
| 2022-01-27 | 0.11 | $0.30 | — |
| 2022-01-26 | 0.10 | $0.30 | 1809 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | — |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.10 | $0.09 | — |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | 2500 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.12 | $0.10 | — |
| 2021-10-19 | 0.12 | $0.10 | — |
| 2021-10-18 | 0.13 | $0.10 | — |
| 2021-10-15 | 0.13 | $0.10 | — |
| 2021-10-14 | 0.14 | $0.10 | — |
| 2021-10-13 | 0.14 | $0.10 | — |
| 2021-10-12 | 0.15 | $0.10 | — |
| 2021-10-11 | 0.15 | $0.10 | — |
| 2021-10-08 | 0.16 | $0.10 | — |
| 2021-10-07 | 0.16 | $0.10 | — |
| 2021-10-06 | 0.17 | $0.10 | — |
| 2021-10-05 | 0.17 | $0.10 | — |
| 2021-10-04 | 0.18 | $0.10 | — |
| 2021-10-01 | 0.18 | $0.10 | — |
| 2021-09-30 | 0.19 | $0.10 | — |
| 2021-09-29 | 0.20 | $0.10 | — |
| 2021-09-28 | 0.20 | $0.10 | — |
| 2021-09-27 | 0.21 | $0.10 | 2500 |
| 2021-09-24 | 0.21 | $0.22 | 29804 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-08-07
Close Price
$0.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.39 | — |
| 2026-08-06 | 0.22 | $0.39 | — |
| 2026-08-05 | 0.20 | $0.39 | — |
| 2026-08-04 | 0.18 | $0.39 | — |
| 2026-08-03 | 0.15 | $0.39 | — |
| 2026-07-31 | 0.13 | $0.39 | — |
| 2026-07-30 | 0.10 | $0.39 | — |
| 2026-07-29 | 0.07 | $0.39 | — |
| 2026-07-28 | 0.04 | $0.39 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.01 | 15085 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2291 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | — |
| 2022-12-12 | 0.02 | $0.00 | — |
| 2022-12-09 | 0.02 | $0.00 | — |
| 2022-12-08 | 0.02 | $0.00 | 1489 |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.04 | $0.00 | — |
| 2022-12-01 | 0.04 | $0.00 | — |
| 2022-11-30 | 0.04 | $0.00 | — |
| 2022-11-29 | 0.05 | $0.00 | — |
| 2022-11-28 | 0.05 | $0.00 | — |
| 2022-11-25 | 0.06 | $0.00 | — |
| 2022-11-23 | 0.07 | $0.00 | — |
| 2022-11-22 | 0.07 | $0.00 | — |
| 2022-11-21 | 0.08 | $0.00 | — |
| 2022-11-18 | 0.09 | $0.00 | — |
| 2022-11-17 | 0.10 | $0.00 | — |
| 2022-11-16 | 0.11 | $0.00 | — |
| 2022-11-15 | 0.12 | $0.00 | — |
| 2022-11-14 | 0.13 | $0.00 | — |
| 2022-11-11 | 0.15 | $0.00 | — |
| 2022-11-10 | 0.16 | $0.00 | — |
| 2022-11-09 | 0.18 | $0.00 | — |
| 2022-11-08 | 0.20 | $0.00 | — |
| 2022-11-07 | 0.22 | $0.00 | — |
| 2022-11-04 | 0.24 | $0.00 | — |
| 2022-11-03 | 0.27 | $0.00 | 1025 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.29 | $0.30 | — |
| 2022-03-28 | 0.29 | $0.30 | — |
| 2022-03-25 | 0.29 | $0.30 | — |
| 2022-03-24 | 0.29 | $0.30 | — |
| 2022-03-23 | 0.29 | $0.30 | — |
| 2022-03-22 | 0.29 | $0.30 | — |
| 2022-03-21 | 0.29 | $0.30 | — |
| 2022-03-18 | 0.29 | $0.30 | — |
| 2022-03-17 | 0.29 | $0.30 | — |
| 2022-03-16 | 0.29 | $0.30 | — |
| 2022-03-15 | 0.29 | $0.30 | — |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | — |
| 2022-03-10 | 0.29 | $0.30 | — |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.28 | $0.30 | — |
| 2022-03-04 | 0.28 | $0.30 | — |
| 2022-03-03 | 0.28 | $0.30 | — |
| 2022-03-02 | 0.28 | $0.30 | — |
| 2022-03-01 | 0.28 | $0.30 | — |
| 2022-02-28 | 0.28 | $0.30 | — |
| 2022-02-25 | 0.27 | $0.30 | — |
| 2022-02-24 | 0.27 | $0.30 | — |
| 2022-02-23 | 0.27 | $0.30 | — |
| 2022-02-22 | 0.27 | $0.30 | — |
| 2022-02-18 | 0.26 | $0.30 | — |
| 2022-02-17 | 0.26 | $0.30 | — |
| 2022-02-16 | 0.26 | $0.30 | — |
| 2022-02-15 | 0.25 | $0.30 | — |
| 2022-02-14 | 0.25 | $0.30 | — |
| 2022-02-11 | 0.24 | $0.30 | — |
| 2022-02-10 | 0.23 | $0.30 | — |
| 2022-02-09 | 0.23 | $0.30 | — |
| 2022-02-08 | 0.22 | $0.30 | — |
| 2022-02-07 | 0.21 | $0.30 | — |
| 2022-02-04 | 0.20 | $0.30 | — |
| 2022-02-03 | 0.19 | $0.30 | — |
| 2022-02-02 | 0.18 | $0.30 | — |
| 2022-02-01 | 0.17 | $0.30 | — |
| 2022-01-31 | 0.16 | $0.30 | — |
| 2022-01-28 | 0.14 | $0.30 | — |
| 2022-01-27 | 0.13 | $0.30 | — |
| 2022-01-26 | 0.11 | $0.30 | 1809 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | — |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.10 | $0.09 | — |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | — |
| 2021-11-08 | 0.11 | $0.09 | — |
| 2021-11-05 | 0.11 | $0.09 | 2500 |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | — |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | — |
| 2021-10-25 | 0.12 | $0.10 | — |
| 2021-10-22 | 0.12 | $0.10 | — |
| 2021-10-21 | 0.12 | $0.10 | — |
| 2021-10-20 | 0.12 | $0.10 | — |
| 2021-10-19 | 0.12 | $0.10 | — |
| 2021-10-18 | 0.13 | $0.10 | — |
| 2021-10-15 | 0.13 | $0.10 | — |
| 2021-10-14 | 0.13 | $0.10 | — |
| 2021-10-13 | 0.13 | $0.10 | — |
| 2021-10-12 | 0.14 | $0.10 | — |
| 2021-10-11 | 0.14 | $0.10 | — |
| 2021-10-08 | 0.14 | $0.10 | — |
| 2021-10-07 | 0.15 | $0.10 | — |
| 2021-10-06 | 0.15 | $0.10 | — |
| 2021-10-05 | 0.16 | $0.10 | — |
| 2021-10-04 | 0.16 | $0.10 | — |
| 2021-10-01 | 0.17 | $0.10 | — |
| 2021-09-30 | 0.18 | $0.10 | — |
| 2021-09-29 | 0.18 | $0.10 | — |
| 2021-09-28 | 0.19 | $0.10 | — |
| 2021-09-27 | 0.20 | $0.10 | 2500 |
| 2021-09-24 | 0.21 | $0.22 | 29804 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.22 | $0.21 | — |
| 2021-09-01 | 0.22 | $0.21 | — |
| 2021-08-31 | 0.22 | $0.21 | — |
| 2021-08-30 | 0.22 | $0.21 | — |
| 2021-08-27 | 0.22 | $0.21 | — |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.23 | $0.21 | — |
| 2021-08-13 | 0.23 | $0.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-08-07
Close Price
$0.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.27 | $0.39 | — |
| 2026-08-06 | 0.25 | $0.39 | — |
| 2026-08-05 | 0.22 | $0.39 | — |
| 2026-08-04 | 0.20 | $0.39 | — |
| 2026-08-03 | 0.17 | $0.39 | — |
| 2026-07-31 | 0.14 | $0.39 | — |
| 2026-07-30 | 0.11 | $0.39 | — |
| 2026-07-29 | 0.07 | $0.39 | — |
| 2026-07-28 | 0.04 | $0.39 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.01 | 15085 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2291 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1489 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.02 | $0.00 | — |
| 2022-11-22 | 0.03 | $0.00 | — |
| 2022-11-21 | 0.04 | $0.00 | — |
| 2022-11-18 | 0.05 | $0.00 | — |
| 2022-11-17 | 0.06 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.00 | — |
| 2022-11-15 | 0.09 | $0.00 | — |
| 2022-11-14 | 0.11 | $0.00 | — |
| 2022-11-11 | 0.13 | $0.00 | — |
| 2022-11-10 | 0.15 | $0.00 | — |
| 2022-11-09 | 0.17 | $0.00 | — |
| 2022-11-08 | 0.19 | $0.00 | — |
| 2022-11-07 | 0.22 | $0.00 | — |
| 2022-11-04 | 0.24 | $0.00 | — |
| 2022-11-03 | 0.27 | $0.00 | 1025 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.29 | $0.30 | — |
| 2022-02-17 | 0.29 | $0.30 | — |
| 2022-02-16 | 0.29 | $0.30 | — |
| 2022-02-15 | 0.28 | $0.30 | — |
| 2022-02-14 | 0.28 | $0.30 | — |
| 2022-02-11 | 0.27 | $0.30 | — |
| 2022-02-10 | 0.26 | $0.30 | — |
| 2022-02-09 | 0.25 | $0.30 | — |
| 2022-02-08 | 0.24 | $0.30 | — |
| 2022-02-07 | 0.23 | $0.30 | — |
| 2022-02-04 | 0.22 | $0.30 | — |
| 2022-02-03 | 0.21 | $0.30 | — |
| 2022-02-02 | 0.19 | $0.30 | — |
| 2022-02-01 | 0.18 | $0.30 | — |
| 2022-01-31 | 0.16 | $0.30 | — |
| 2022-01-28 | 0.15 | $0.30 | — |
| 2022-01-27 | 0.13 | $0.30 | — |
| 2022-01-26 | 0.11 | $0.30 | 1809 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.10 | $0.09 | — |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | 2500 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.12 | $0.10 | — |
| 2021-10-13 | 0.12 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.13 | $0.10 | — |
| 2021-10-08 | 0.13 | $0.10 | — |
| 2021-10-07 | 0.14 | $0.10 | — |
| 2021-10-06 | 0.14 | $0.10 | — |
| 2021-10-05 | 0.15 | $0.10 | — |
| 2021-10-04 | 0.16 | $0.10 | — |
| 2021-10-01 | 0.17 | $0.10 | — |
| 2021-09-30 | 0.17 | $0.10 | — |
| 2021-09-29 | 0.18 | $0.10 | — |
| 2021-09-28 | 0.19 | $0.10 | — |
| 2021-09-27 | 0.20 | $0.10 | 2500 |
| 2021-09-24 | 0.21 | $0.22 | 29804 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-08-07
Close Price
$0.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.06
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.37 | $0.39 | — |
| 2026-08-06 | 0.35 | $0.39 | — |
| 2026-08-05 | 0.33 | $0.39 | — |
| 2026-08-04 | 0.30 | $0.39 | — |
| 2026-08-03 | 0.27 | $0.39 | — |
| 2026-07-31 | 0.23 | $0.39 | — |
| 2026-07-30 | 0.18 | $0.39 | — |
| 2026-07-29 | 0.13 | $0.39 | — |
| 2026-07-28 | 0.07 | $0.39 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.01 | 15085 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2291 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | -0.01 | $0.00 | — |
| 2023-01-23 | -0.01 | $0.00 | — |
| 2023-01-20 | -0.01 | $0.00 | — |
| 2023-01-19 | -0.01 | $0.00 | — |
| 2023-01-18 | -0.01 | $0.00 | — |
| 2023-01-17 | -0.01 | $0.00 | — |
| 2023-01-13 | -0.01 | $0.00 | — |
| 2023-01-12 | -0.01 | $0.00 | — |
| 2023-01-11 | -0.01 | $0.00 | — |
| 2023-01-10 | -0.01 | $0.00 | — |
| 2023-01-09 | -0.01 | $0.00 | — |
| 2023-01-06 | -0.01 | $0.00 | — |
| 2023-01-05 | -0.01 | $0.00 | — |
| 2023-01-04 | -0.01 | $0.00 | — |
| 2023-01-03 | -0.01 | $0.00 | — |
| 2022-12-30 | -0.02 | $0.00 | — |
| 2022-12-29 | -0.02 | $0.00 | — |
| 2022-12-28 | -0.02 | $0.00 | — |
| 2022-12-27 | -0.02 | $0.00 | — |
| 2022-12-23 | -0.02 | $0.00 | — |
| 2022-12-22 | -0.02 | $0.00 | — |
| 2022-12-21 | -0.02 | $0.00 | — |
| 2022-12-20 | -0.02 | $0.00 | — |
| 2022-12-19 | -0.02 | $0.00 | — |
| 2022-12-16 | -0.03 | $0.00 | — |
| 2022-12-15 | -0.03 | $0.00 | — |
| 2022-12-14 | -0.03 | $0.00 | — |
| 2022-12-13 | -0.03 | $0.00 | — |
| 2022-12-12 | -0.03 | $0.00 | — |
| 2022-12-09 | -0.03 | $0.00 | — |
| 2022-12-08 | -0.03 | $0.00 | 1489 |
| 2022-12-07 | -0.03 | $0.00 | — |
| 2022-12-06 | -0.04 | $0.00 | — |
| 2022-12-05 | -0.04 | $0.00 | — |
| 2022-12-02 | -0.04 | $0.00 | — |
| 2022-12-01 | -0.04 | $0.00 | — |
| 2022-11-30 | -0.04 | $0.00 | — |
| 2022-11-29 | -0.03 | $0.00 | — |
| 2022-11-28 | -0.03 | $0.00 | — |
| 2022-11-25 | -0.03 | $0.00 | — |
| 2022-11-23 | -0.03 | $0.00 | — |
| 2022-11-22 | -0.02 | $0.00 | — |
| 2022-11-21 | -0.02 | $0.00 | — |
| 2022-11-18 | -0.01 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.05 | $0.00 | — |
| 2022-11-10 | 0.07 | $0.00 | — |
| 2022-11-09 | 0.09 | $0.00 | — |
| 2022-11-08 | 0.12 | $0.00 | — |
| 2022-11-07 | 0.16 | $0.00 | — |
| 2022-11-04 | 0.20 | $0.00 | — |
| 2022-11-03 | 0.24 | $0.00 | 1025 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | — |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | — |
| 2022-03-22 | 0.31 | $0.30 | — |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.32 | $0.30 | — |
| 2022-03-09 | 0.32 | $0.30 | — |
| 2022-03-08 | 0.32 | $0.30 | — |
| 2022-03-07 | 0.32 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.32 | $0.30 | — |
| 2022-03-01 | 0.32 | $0.30 | — |
| 2022-02-28 | 0.32 | $0.30 | — |
| 2022-02-25 | 0.32 | $0.30 | — |
| 2022-02-24 | 0.32 | $0.30 | — |
| 2022-02-23 | 0.32 | $0.30 | — |
| 2022-02-22 | 0.32 | $0.30 | — |
| 2022-02-18 | 0.32 | $0.30 | — |
| 2022-02-17 | 0.32 | $0.30 | — |
| 2022-02-16 | 0.32 | $0.30 | — |
| 2022-02-15 | 0.32 | $0.30 | — |
| 2022-02-14 | 0.31 | $0.30 | — |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.26 | $0.30 | — |
| 2022-02-02 | 0.25 | $0.30 | — |
| 2022-02-01 | 0.23 | $0.30 | — |
| 2022-01-31 | 0.21 | $0.30 | — |
| 2022-01-28 | 0.19 | $0.30 | — |
| 2022-01-27 | 0.16 | $0.30 | — |
| 2022-01-26 | 0.13 | $0.30 | 1809 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | 2500 |
| 2021-11-04 | 0.09 | $0.10 | — |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | — |
| 2021-10-04 | 0.13 | $0.10 | — |
| 2021-10-01 | 0.14 | $0.10 | — |
| 2021-09-30 | 0.15 | $0.10 | — |
| 2021-09-29 | 0.16 | $0.10 | — |
| 2021-09-28 | 0.17 | $0.10 | — |
| 2021-09-27 | 0.19 | $0.10 | 2500 |
| 2021-09-24 | 0.21 | $0.22 | 29804 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.20 | $0.21 | — |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.19 | $0.21 | — |
| 2021-08-20 | 0.19 | $0.21 | — |
| 2021-08-19 | 0.19 | $0.21 | — |
| 2021-08-18 | 0.19 | $0.21 | — |
| 2021-08-17 | 0.19 | $0.21 | — |
| 2021-08-16 | 0.19 | $0.21 | — |
| 2021-08-13 | 0.19 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-08-07
Close Price
$0.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.06
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.44 | $0.39 | — |
| 2026-08-06 | 0.42 | $0.39 | — |
| 2026-08-05 | 0.41 | $0.39 | — |
| 2026-08-04 | 0.38 | $0.39 | — |
| 2026-08-03 | 0.35 | $0.39 | — |
| 2026-07-31 | 0.30 | $0.39 | — |
| 2026-07-30 | 0.25 | $0.39 | — |
| 2026-07-29 | 0.18 | $0.39 | — |
| 2026-07-28 | 0.10 | $0.39 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.01 | 15085 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2291 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | -0.01 | $0.00 | — |
| 2022-12-15 | -0.01 | $0.00 | — |
| 2022-12-14 | -0.01 | $0.00 | — |
| 2022-12-13 | -0.01 | $0.00 | — |
| 2022-12-12 | -0.01 | $0.00 | — |
| 2022-12-09 | -0.02 | $0.00 | — |
| 2022-12-08 | -0.02 | $0.00 | 1489 |
| 2022-12-07 | -0.02 | $0.00 | — |
| 2022-12-06 | -0.03 | $0.00 | — |
| 2022-12-05 | -0.03 | $0.00 | — |
| 2022-12-02 | -0.03 | $0.00 | — |
| 2022-12-01 | -0.04 | $0.00 | — |
| 2022-11-30 | -0.04 | $0.00 | — |
| 2022-11-29 | -0.04 | $0.00 | — |
| 2022-11-28 | -0.05 | $0.00 | — |
| 2022-11-25 | -0.05 | $0.00 | — |
| 2022-11-23 | -0.05 | $0.00 | — |
| 2022-11-22 | -0.05 | $0.00 | — |
| 2022-11-21 | -0.05 | $0.00 | — |
| 2022-11-18 | -0.05 | $0.00 | — |
| 2022-11-17 | -0.05 | $0.00 | — |
| 2022-11-16 | -0.04 | $0.00 | — |
| 2022-11-15 | -0.04 | $0.00 | — |
| 2022-11-14 | -0.03 | $0.00 | — |
| 2022-11-11 | -0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.03 | $0.00 | — |
| 2022-11-08 | 0.07 | $0.00 | — |
| 2022-11-07 | 0.11 | $0.00 | — |
| 2022-11-04 | 0.16 | $0.00 | — |
| 2022-11-03 | 0.22 | $0.00 | 1025 |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | — |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | — |
| 2022-04-01 | 0.29 | $0.30 | — |
| 2022-03-31 | 0.29 | $0.30 | — |
| 2022-03-30 | 0.29 | $0.30 | — |
| 2022-03-29 | 0.29 | $0.30 | — |
| 2022-03-28 | 0.29 | $0.30 | — |
| 2022-03-25 | 0.29 | $0.30 | — |
| 2022-03-24 | 0.29 | $0.30 | — |
| 2022-03-23 | 0.29 | $0.30 | — |
| 2022-03-22 | 0.29 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.30 | — |
| 2022-03-02 | 0.31 | $0.30 | — |
| 2022-03-01 | 0.31 | $0.30 | — |
| 2022-02-28 | 0.32 | $0.30 | — |
| 2022-02-25 | 0.32 | $0.30 | — |
| 2022-02-24 | 0.32 | $0.30 | — |
| 2022-02-23 | 0.32 | $0.30 | — |
| 2022-02-22 | 0.33 | $0.30 | — |
| 2022-02-18 | 0.33 | $0.30 | — |
| 2022-02-17 | 0.33 | $0.30 | — |
| 2022-02-16 | 0.33 | $0.30 | — |
| 2022-02-15 | 0.33 | $0.30 | — |
| 2022-02-14 | 0.33 | $0.30 | — |
| 2022-02-11 | 0.33 | $0.30 | — |
| 2022-02-10 | 0.33 | $0.30 | — |
| 2022-02-09 | 0.33 | $0.30 | — |
| 2022-02-08 | 0.33 | $0.30 | — |
| 2022-02-07 | 0.32 | $0.30 | — |
| 2022-02-04 | 0.32 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.27 | $0.30 | — |
| 2022-01-31 | 0.25 | $0.30 | — |
| 2022-01-28 | 0.22 | $0.30 | — |
| 2022-01-27 | 0.19 | $0.30 | — |
| 2022-01-26 | 0.14 | $0.30 | 1809 |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | 2500 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.11 | $0.10 | — |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.13 | $0.10 | — |
| 2021-09-29 | 0.15 | $0.10 | — |
| 2021-09-28 | 0.17 | $0.10 | — |
| 2021-09-27 | 0.19 | $0.10 | 2500 |
| 2021-09-24 | 0.22 | $0.22 | 29804 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.20 | $0.21 | — |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | — |
| 2021-08-17 | 0.20 | $0.21 | — |
| 2021-08-16 | 0.20 | $0.21 | — |
| 2021-08-13 | 0.20 | $0.21 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.78
2026-08-07
Close Price
$0.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 97.78 | $0.39 | — |
| 2026-08-06 | 97.78 | $0.39 | — |
| 2026-08-05 | 97.78 | $0.39 | — |
| 2026-08-04 | 97.78 | $0.39 | — |
| 2026-08-03 | 97.78 | $0.39 | — |
| 2026-07-31 | 97.78 | $0.39 | — |
| 2026-07-30 | 97.78 | $0.39 | — |
| 2026-07-29 | 97.78 | $0.39 | — |
| 2026-07-28 | 97.78 | $0.39 | 500 |
| 2026-07-27 | 48.72 | $0.00 | — |
| 2026-07-24 | 48.72 | $0.00 | — |
| 2026-07-23 | 100.00 | $0.01 | 15085 |
| 2026-07-17 | 75.64 | $0.00 | — |
| 2026-07-16 | 75.64 | $0.00 | — |
| 2026-07-15 | 75.64 | $0.00 | — |
| 2026-07-14 | 75.64 | $0.00 | — |
| 2026-07-13 | 75.64 | $0.00 | — |
| 2026-07-10 | 75.64 | $0.00 | — |
| 2026-07-09 | 75.64 | $0.00 | — |
| 2026-07-08 | 75.64 | $0.00 | — |
| 2026-07-07 | 75.64 | $0.00 | — |
| 2026-07-06 | 75.64 | $0.00 | — |
| 2026-07-02 | 75.64 | $0.00 | — |
| 2026-07-01 | 75.64 | $0.00 | — |
| 2026-06-30 | 75.64 | $0.00 | — |
| 2026-06-29 | 75.64 | $0.00 | — |
| 2026-06-26 | 75.64 | $0.00 | — |
| 2026-06-25 | 75.64 | $0.00 | — |
| 2026-06-24 | 75.64 | $0.00 | — |
| 2026-06-23 | 75.64 | $0.00 | — |
| 2026-06-22 | 75.64 | $0.00 | — |
| 2026-06-18 | 75.64 | $0.00 | — |
| 2026-06-17 | 75.64 | $0.00 | — |
| 2026-06-16 | 75.64 | $0.00 | — |
| 2026-06-15 | 75.64 | $0.00 | — |
| 2026-06-12 | 75.64 | $0.00 | — |
| 2026-06-11 | 75.64 | $0.00 | — |
| 2026-06-10 | 75.64 | $0.00 | — |
| 2026-06-09 | 75.64 | $0.00 | — |
| 2026-06-08 | 75.64 | $0.00 | — |
| 2026-06-05 | 75.64 | $0.00 | — |
| 2026-06-04 | 75.64 | $0.00 | — |
| 2026-06-03 | 75.64 | $0.00 | — |
| 2026-06-02 | 75.64 | $0.00 | — |
| 2026-06-01 | 75.64 | $0.00 | — |
| 2026-05-29 | 75.64 | $0.00 | — |
| 2026-05-28 | 75.64 | $0.00 | — |
| 2026-05-27 | 75.64 | $0.00 | — |
| 2026-05-26 | 75.64 | $0.00 | — |
| 2026-05-22 | 75.64 | $0.00 | — |
| 2026-05-21 | 75.64 | $0.00 | — |
| 2026-05-20 | 75.64 | $0.00 | — |
| 2026-05-19 | 75.64 | $0.00 | — |
| 2026-05-18 | 75.64 | $0.00 | — |
| 2026-05-15 | 75.64 | $0.00 | — |
| 2026-05-14 | 75.64 | $0.00 | — |
| 2026-05-13 | 75.64 | $0.00 | — |
| 2026-05-12 | 75.64 | $0.00 | — |
| 2026-05-11 | 75.64 | $0.00 | — |
| 2026-05-08 | 75.64 | $0.00 | — |
| 2026-05-07 | 75.64 | $0.00 | — |
| 2026-05-06 | 75.64 | $0.00 | — |
| 2026-05-05 | 75.64 | $0.00 | — |
| 2026-05-04 | 75.64 | $0.00 | — |
| 2026-05-01 | 75.64 | $0.00 | — |
| 2026-04-30 | 75.64 | $0.00 | — |
| 2026-04-29 | 75.64 | $0.00 | — |
| 2026-04-28 | 75.64 | $0.00 | — |
| 2026-04-27 | 75.64 | $0.00 | — |
| 2026-04-24 | 75.64 | $0.00 | — |
| 2026-04-23 | 75.64 | $0.00 | — |
| 2026-04-22 | 75.64 | $0.00 | — |
| 2026-04-21 | 75.64 | $0.00 | — |
| 2026-04-20 | 75.64 | $0.00 | — |
| 2026-04-17 | 75.64 | $0.00 | — |
| 2026-04-16 | 75.64 | $0.00 | — |
| 2026-04-15 | 75.64 | $0.00 | — |
| 2026-04-14 | 75.64 | $0.00 | — |
| 2026-04-13 | 75.64 | $0.00 | — |
| 2026-04-10 | 75.64 | $0.00 | — |
| 2026-04-09 | 75.64 | $0.00 | — |
| 2026-04-08 | 75.64 | $0.00 | — |
| 2026-04-07 | 75.64 | $0.00 | — |
| 2026-04-06 | 75.64 | $0.00 | — |
| 2026-04-02 | 75.64 | $0.00 | — |
| 2026-04-01 | 75.64 | $0.00 | — |
| 2026-03-31 | 75.64 | $0.00 | — |
| 2026-03-30 | 75.64 | $0.00 | — |
| 2026-03-27 | 75.64 | $0.00 | — |
| 2026-03-26 | 75.64 | $0.00 | — |
| 2026-03-25 | 75.64 | $0.00 | — |
| 2026-03-24 | 75.64 | $0.00 | — |
| 2026-03-23 | 75.64 | $0.00 | — |
| 2026-03-20 | 75.64 | $0.00 | — |
| 2026-03-19 | 75.64 | $0.00 | — |
| 2026-03-18 | 75.64 | $0.00 | — |
| 2026-03-17 | 75.64 | $0.00 | — |
| 2026-03-16 | 75.64 | $0.00 | — |
| 2026-03-13 | 75.64 | $0.00 | — |
| 2026-03-12 | 75.64 | $0.00 | — |
| 2026-03-11 | 75.64 | $0.00 | — |
| 2026-03-10 | 75.64 | $0.00 | — |
| 2026-03-09 | 75.64 | $0.00 | — |
| 2026-03-06 | 75.64 | $0.00 | — |
| 2026-03-05 | 75.64 | $0.00 | — |
| 2026-03-04 | 75.64 | $0.00 | — |
| 2026-03-03 | 75.64 | $0.00 | — |
| 2026-03-02 | 75.64 | $0.00 | — |
| 2026-02-27 | 75.64 | $0.00 | — |
| 2026-02-26 | 75.64 | $0.00 | — |
| 2026-02-25 | 75.64 | $0.00 | — |
| 2026-02-24 | 75.64 | $0.00 | — |
| 2026-02-23 | 75.64 | $0.00 | — |
| 2026-02-20 | 75.64 | $0.00 | — |
| 2026-02-19 | 75.64 | $0.00 | — |
| 2026-02-18 | 75.64 | $0.00 | — |
| 2026-02-17 | 75.64 | $0.00 | — |
| 2026-02-13 | 75.64 | $0.00 | — |
| 2026-02-12 | 75.64 | $0.00 | — |
| 2026-02-11 | 75.64 | $0.00 | — |
| 2026-02-10 | 75.64 | $0.00 | — |
| 2026-02-09 | 75.64 | $0.00 | — |
| 2026-02-06 | 75.64 | $0.00 | — |
| 2026-02-05 | 75.64 | $0.00 | — |
| 2026-02-04 | 75.64 | $0.00 | — |
| 2026-02-03 | 75.64 | $0.00 | — |
| 2026-02-02 | 75.64 | $0.00 | — |
| 2026-01-30 | 75.64 | $0.00 | — |
| 2026-01-29 | 75.64 | $0.00 | — |
| 2026-01-28 | 75.64 | $0.00 | — |
| 2026-01-27 | 75.64 | $0.00 | — |
| 2026-01-26 | 75.64 | $0.00 | — |
| 2026-01-23 | 75.64 | $0.00 | — |
| 2026-01-22 | 75.64 | $0.00 | — |
| 2026-01-21 | 75.64 | $0.00 | — |
| 2026-01-20 | 75.64 | $0.00 | — |
| 2026-01-16 | 75.64 | $0.00 | — |
| 2026-01-15 | 75.64 | $0.00 | — |
| 2026-01-14 | 75.64 | $0.00 | — |
| 2026-01-13 | 75.64 | $0.00 | — |
| 2026-01-12 | 75.64 | $0.00 | — |
| 2026-01-09 | 75.64 | $0.00 | — |
| 2026-01-08 | 75.64 | $0.00 | — |
| 2026-01-07 | 75.64 | $0.00 | — |
| 2026-01-06 | 75.64 | $0.00 | — |
| 2026-01-05 | 75.64 | $0.00 | — |
| 2026-01-02 | 75.64 | $0.00 | — |
| 2025-12-31 | 75.64 | $0.00 | — |
| 2025-12-30 | 75.64 | $0.00 | — |
| 2025-12-29 | 75.64 | $0.00 | — |
| 2025-12-26 | 75.64 | $0.00 | — |
| 2025-12-24 | 75.64 | $0.00 | — |
| 2025-12-23 | 75.64 | $0.00 | — |
| 2025-12-22 | 75.64 | $0.00 | — |
| 2025-12-19 | 75.64 | $0.00 | — |
| 2025-12-18 | 75.64 | $0.00 | — |
| 2025-12-17 | 75.64 | $0.00 | — |
| 2025-12-16 | 75.64 | $0.00 | — |
| 2025-12-15 | 75.64 | $0.00 | — |
| 2025-12-12 | 75.64 | $0.00 | — |
| 2025-12-11 | 75.64 | $0.00 | — |
| 2025-12-10 | 75.64 | $0.00 | — |
| 2025-12-09 | 75.64 | $0.00 | — |
| 2025-12-08 | 75.64 | $0.00 | — |
| 2025-12-05 | 75.64 | $0.00 | — |
| 2025-12-04 | 75.64 | $0.00 | — |
| 2025-12-03 | 75.64 | $0.00 | — |
| 2025-12-02 | 75.64 | $0.00 | — |
| 2025-12-01 | 75.64 | $0.00 | — |
| 2025-11-28 | 75.64 | $0.00 | — |
| 2025-11-26 | 75.64 | $0.00 | — |
| 2025-11-25 | 75.64 | $0.00 | — |
| 2025-11-24 | 75.64 | $0.00 | — |
| 2025-11-21 | 75.64 | $0.00 | — |
| 2025-11-20 | 75.64 | $0.00 | — |
| 2025-11-19 | 75.64 | $0.00 | — |
| 2025-11-18 | 75.64 | $0.00 | — |
| 2025-11-17 | 75.64 | $0.00 | — |
| 2025-11-14 | 75.64 | $0.00 | — |
| 2025-11-13 | 75.64 | $0.00 | — |
| 2025-11-12 | 75.64 | $0.00 | — |
| 2025-11-11 | 75.64 | $0.00 | — |
| 2025-11-10 | 75.64 | $0.00 | — |
| 2025-11-07 | 75.64 | $0.00 | — |
| 2025-11-06 | 75.64 | $0.00 | — |
| 2025-11-05 | 75.64 | $0.00 | — |
| 2025-11-04 | 75.64 | $0.00 | — |
| 2025-11-03 | 75.64 | $0.00 | — |
| 2025-10-31 | 75.64 | $0.00 | — |
| 2025-10-30 | 75.64 | $0.00 | — |
| 2025-10-29 | 75.64 | $0.00 | — |
| 2025-10-28 | 75.64 | $0.00 | — |
| 2025-10-27 | 75.64 | $0.00 | — |
| 2025-10-24 | 75.64 | $0.00 | — |
| 2025-10-23 | 75.64 | $0.00 | — |
| 2025-10-22 | 75.64 | $0.00 | — |
| 2025-10-21 | 75.64 | $0.00 | — |
| 2025-10-20 | 75.64 | $0.00 | — |
| 2025-10-17 | 75.64 | $0.00 | — |
| 2025-10-16 | 75.64 | $0.00 | — |
| 2025-10-15 | 75.64 | $0.00 | — |
| 2025-10-14 | 75.64 | $0.00 | — |
| 2025-10-13 | 75.64 | $0.00 | — |
| 2025-10-10 | 75.64 | $0.00 | — |
| 2025-10-09 | 75.64 | $0.00 | — |
| 2025-10-08 | 75.64 | $0.00 | — |
| 2025-10-07 | 75.64 | $0.00 | — |
| 2025-10-06 | 75.64 | $0.00 | — |
| 2025-10-03 | 75.64 | $0.00 | — |
| 2025-10-02 | 75.64 | $0.00 | — |
| 2025-10-01 | 75.64 | $0.00 | — |
| 2025-09-30 | 75.64 | $0.00 | — |
| 2025-09-29 | 75.64 | $0.00 | — |
| 2025-09-26 | 75.64 | $0.00 | — |
| 2025-09-25 | 75.64 | $0.00 | — |
| 2025-09-24 | 75.64 | $0.00 | — |
| 2025-09-23 | 75.64 | $0.00 | — |
| 2025-09-22 | 75.64 | $0.00 | — |
| 2025-09-19 | 75.64 | $0.00 | — |
| 2025-09-18 | 75.64 | $0.00 | — |
| 2025-09-17 | 75.64 | $0.00 | — |
| 2025-09-16 | 75.64 | $0.00 | — |
| 2025-09-15 | 75.64 | $0.00 | — |
| 2025-09-12 | 75.64 | $0.00 | — |
| 2025-09-11 | 75.64 | $0.00 | — |
| 2025-09-10 | 75.64 | $0.00 | — |
| 2025-09-09 | 75.64 | $0.00 | — |
| 2025-09-08 | 75.64 | $0.00 | — |
| 2025-09-05 | 75.64 | $0.00 | — |
| 2025-09-04 | 75.64 | $0.00 | — |
| 2025-09-03 | 75.64 | $0.00 | — |
| 2025-09-02 | 75.64 | $0.00 | — |
| 2025-08-29 | 75.64 | $0.00 | — |
| 2025-08-28 | 75.64 | $0.00 | — |
| 2025-08-27 | 75.64 | $0.00 | — |
| 2025-08-26 | 75.64 | $0.00 | — |
| 2025-08-25 | 75.64 | $0.00 | — |
| 2025-08-22 | 75.64 | $0.00 | — |
| 2025-08-21 | 75.64 | $0.00 | — |
| 2025-08-20 | 75.64 | $0.00 | — |
| 2025-08-19 | 75.64 | $0.00 | — |
| 2025-08-18 | 75.64 | $0.00 | — |
| 2025-08-15 | 75.64 | $0.00 | — |
| 2025-08-14 | 75.64 | $0.00 | — |
| 2025-08-13 | 75.64 | $0.00 | — |
| 2025-08-12 | 75.64 | $0.00 | — |
| 2025-08-11 | 75.64 | $0.00 | — |
| 2025-08-08 | 75.64 | $0.00 | — |
| 2025-08-07 | 75.64 | $0.00 | — |
| 2025-08-06 | 75.64 | $0.00 | — |
| 2025-08-05 | 75.64 | $0.00 | — |
| 2025-08-04 | 75.64 | $0.00 | — |
| 2025-08-01 | 75.64 | $0.00 | — |
| 2025-07-31 | 75.64 | $0.00 | — |
| 2025-07-30 | 75.64 | $0.00 | — |
| 2025-07-29 | 75.64 | $0.00 | — |
| 2025-07-28 | 75.64 | $0.00 | — |
| 2025-07-25 | 75.64 | $0.00 | — |
| 2025-07-24 | 75.64 | $0.00 | — |
| 2025-07-23 | 75.64 | $0.00 | — |
| 2025-07-22 | 75.64 | $0.00 | — |
| 2025-07-21 | 75.64 | $0.00 | — |
| 2025-07-18 | 75.64 | $0.00 | — |
| 2025-07-17 | 75.64 | $0.00 | — |
| 2025-07-16 | 75.64 | $0.00 | — |
| 2025-07-15 | 75.64 | $0.00 | — |
| 2025-07-14 | 75.64 | $0.00 | — |
| 2025-07-11 | 75.64 | $0.00 | — |
| 2025-07-10 | 75.64 | $0.00 | — |
| 2025-07-09 | 75.64 | $0.00 | — |
| 2025-07-08 | 75.64 | $0.00 | — |
| 2025-07-07 | 75.64 | $0.00 | — |
| 2025-07-03 | 75.64 | $0.00 | — |
| 2025-07-02 | 75.64 | $0.00 | — |
| 2025-07-01 | 75.64 | $0.00 | — |
| 2025-06-30 | 75.64 | $0.00 | — |
| 2025-06-27 | 75.64 | $0.00 | — |
| 2025-06-26 | 75.64 | $0.00 | — |
| 2025-06-25 | 75.64 | $0.00 | — |
| 2025-06-24 | 75.64 | $0.00 | — |
| 2025-06-23 | 75.64 | $0.00 | — |
| 2025-06-20 | 75.64 | $0.00 | — |
| 2025-06-18 | 75.64 | $0.00 | — |
| 2025-06-17 | 75.64 | $0.00 | — |
| 2025-06-16 | 75.64 | $0.00 | — |
| 2025-06-13 | 75.64 | $0.00 | — |
| 2025-06-12 | 75.64 | $0.00 | — |
| 2025-06-11 | 75.64 | $0.00 | — |
| 2025-06-10 | 75.64 | $0.00 | — |
| 2025-06-09 | 75.64 | $0.00 | — |
| 2025-06-06 | 75.64 | $0.00 | — |
| 2025-06-05 | 75.64 | $0.00 | — |
| 2025-06-04 | 75.64 | $0.00 | — |
| 2025-06-03 | 75.64 | $0.00 | — |
| 2025-06-02 | 75.64 | $0.00 | — |
| 2025-05-30 | 75.64 | $0.00 | — |
| 2025-05-29 | 75.64 | $0.00 | — |
| 2025-05-28 | 75.64 | $0.00 | — |
| 2025-05-27 | 75.64 | $0.00 | — |
| 2025-05-23 | 75.64 | $0.00 | — |
| 2025-05-22 | 75.64 | $0.00 | — |
| 2025-05-21 | 75.64 | $0.00 | — |
| 2025-05-20 | 75.64 | $0.00 | — |
| 2025-05-19 | 75.64 | $0.00 | — |
| 2025-05-16 | 75.64 | $0.00 | — |
| 2025-05-15 | 75.64 | $0.00 | — |
| 2025-05-14 | 75.64 | $0.00 | — |
| 2025-05-13 | 75.64 | $0.00 | — |
| 2025-05-12 | 75.64 | $0.00 | — |
| 2025-05-09 | 75.64 | $0.00 | — |
| 2025-05-08 | 75.64 | $0.00 | — |
| 2025-05-07 | 75.64 | $0.00 | — |
| 2025-05-06 | 75.64 | $0.00 | — |
| 2025-05-05 | 75.64 | $0.00 | — |
| 2025-05-02 | 75.64 | $0.00 | — |
| 2025-05-01 | 75.64 | $0.00 | — |
| 2025-04-30 | 75.64 | $0.00 | — |
| 2025-04-29 | 75.64 | $0.00 | — |
| 2025-04-28 | 75.64 | $0.00 | — |
| 2025-04-25 | 75.64 | $0.00 | — |
| 2025-04-24 | 75.64 | $0.00 | — |
| 2025-04-23 | 75.64 | $0.00 | — |
| 2025-04-22 | 75.64 | $0.00 | — |
| 2025-04-21 | 75.64 | $0.00 | — |
| 2025-04-17 | 75.64 | $0.00 | — |
| 2025-04-16 | 75.64 | $0.00 | — |
| 2025-04-15 | 75.64 | $0.00 | — |
| 2025-04-14 | 75.64 | $0.00 | — |
| 2025-04-11 | 75.64 | $0.00 | — |
| 2025-04-10 | 75.64 | $0.00 | — |
| 2025-04-09 | 75.64 | $0.00 | — |
| 2025-04-08 | 75.64 | $0.00 | — |
| 2025-04-07 | 75.64 | $0.00 | — |
| 2025-04-04 | 75.64 | $0.00 | — |
| 2025-04-03 | 75.64 | $0.00 | — |
| 2025-04-02 | 75.64 | $0.00 | — |
| 2025-04-01 | 75.64 | $0.00 | — |
| 2025-03-31 | 75.64 | $0.00 | — |
| 2025-03-28 | 75.64 | $0.00 | — |
| 2025-03-27 | 75.64 | $0.00 | — |
| 2025-03-26 | 75.64 | $0.00 | — |
| 2025-03-25 | 75.64 | $0.00 | — |
| 2025-03-24 | 75.64 | $0.00 | — |
| 2025-03-21 | 75.64 | $0.00 | — |
| 2025-03-20 | 75.64 | $0.00 | — |
| 2025-03-19 | 75.64 | $0.00 | — |
| 2025-03-18 | 75.64 | $0.00 | — |
| 2025-03-17 | 75.64 | $0.00 | — |
| 2025-03-14 | 75.64 | $0.00 | — |
| 2025-03-13 | 75.64 | $0.00 | — |
| 2025-03-12 | 75.64 | $0.00 | — |
| 2025-03-11 | 75.64 | $0.00 | — |
| 2025-03-10 | 75.64 | $0.00 | — |
| 2025-03-07 | 75.64 | $0.00 | — |
| 2025-03-06 | 75.64 | $0.00 | — |
| 2025-03-05 | 75.64 | $0.00 | — |
| 2025-03-04 | 75.64 | $0.00 | — |
| 2025-03-03 | 75.64 | $0.00 | — |
| 2025-02-28 | 75.64 | $0.00 | — |
| 2025-02-27 | 75.64 | $0.00 | — |
| 2025-02-26 | 75.64 | $0.00 | — |
| 2025-02-25 | 75.64 | $0.00 | — |
| 2025-02-24 | 75.64 | $0.00 | — |
| 2025-02-21 | 75.64 | $0.00 | — |
| 2025-02-20 | 75.64 | $0.00 | — |
| 2025-02-19 | 75.64 | $0.00 | — |
| 2025-02-18 | 75.64 | $0.00 | — |
| 2025-02-14 | 75.64 | $0.00 | — |
| 2025-02-13 | 75.64 | $0.00 | — |
| 2025-02-12 | 75.64 | $0.00 | — |
| 2025-02-11 | 75.64 | $0.00 | — |
| 2025-02-10 | 75.64 | $0.00 | — |
| 2025-02-07 | 75.64 | $0.00 | — |
| 2025-02-06 | 75.64 | $0.00 | — |
| 2025-02-05 | 75.64 | $0.00 | — |
| 2025-02-04 | 75.64 | $0.00 | — |
| 2025-02-03 | 75.64 | $0.00 | — |
| 2025-01-31 | 75.64 | $0.00 | — |
| 2025-01-30 | 75.64 | $0.00 | — |
| 2025-01-29 | 75.64 | $0.00 | — |
| 2025-01-28 | 75.64 | $0.00 | — |
| 2025-01-27 | 75.64 | $0.00 | — |
| 2025-01-24 | 75.64 | $0.00 | — |
| 2025-01-23 | 75.64 | $0.00 | — |
| 2025-01-22 | 75.64 | $0.00 | — |
| 2025-01-21 | 75.64 | $0.00 | — |
| 2025-01-17 | 75.64 | $0.00 | — |
| 2025-01-16 | 75.64 | $0.00 | — |
| 2025-01-15 | 75.64 | $0.00 | — |
| 2025-01-14 | 75.64 | $0.00 | — |
| 2025-01-13 | 75.64 | $0.00 | — |
| 2025-01-10 | 75.64 | $0.00 | — |
| 2025-01-08 | 75.64 | $0.00 | — |
| 2025-01-07 | 75.64 | $0.00 | — |
| 2025-01-06 | 75.64 | $0.00 | — |
| 2025-01-03 | 75.64 | $0.00 | — |
| 2025-01-02 | 75.64 | $0.00 | — |
| 2024-12-31 | 75.64 | $0.00 | — |
| 2024-12-30 | 75.64 | $0.00 | — |
| 2024-12-27 | 75.64 | $0.00 | — |
| 2024-12-26 | 75.64 | $0.00 | — |
| 2024-12-24 | 75.64 | $0.00 | — |
| 2024-12-23 | 75.64 | $0.00 | — |
| 2024-12-20 | 75.64 | $0.00 | — |
| 2024-12-19 | 75.64 | $0.00 | — |
| 2024-12-18 | 75.64 | $0.00 | — |
| 2024-12-17 | 75.64 | $0.00 | — |
| 2024-12-16 | 75.64 | $0.00 | — |
| 2024-12-13 | 75.64 | $0.00 | — |
| 2024-12-12 | 75.64 | $0.00 | — |
| 2024-12-11 | 75.64 | $0.00 | — |
| 2024-12-10 | 75.64 | $0.00 | — |
| 2024-12-09 | 75.64 | $0.00 | — |
| 2024-12-06 | 75.64 | $0.00 | — |
| 2024-12-05 | 75.64 | $0.00 | — |
| 2024-12-04 | 75.64 | $0.00 | — |
| 2024-12-03 | 75.64 | $0.00 | — |
| 2024-12-02 | 75.64 | $0.00 | — |
| 2024-11-29 | 75.64 | $0.00 | — |
| 2024-11-27 | 75.64 | $0.00 | — |
| 2024-11-26 | 75.64 | $0.00 | — |
| 2024-11-25 | 75.64 | $0.00 | — |
| 2024-11-22 | 75.64 | $0.00 | — |
| 2024-11-21 | 75.64 | $0.00 | — |
| 2024-11-20 | 75.64 | $0.00 | — |
| 2024-11-19 | 75.64 | $0.00 | — |
| 2024-11-18 | 75.64 | $0.00 | — |
| 2024-11-15 | 75.64 | $0.00 | — |
| 2024-11-14 | 75.64 | $0.00 | — |
| 2024-11-13 | 75.64 | $0.00 | — |
| 2024-11-12 | 75.64 | $0.00 | — |
| 2024-11-11 | 75.64 | $0.00 | — |
| 2024-11-08 | 75.64 | $0.00 | — |
| 2024-11-07 | 75.64 | $0.00 | — |
| 2024-11-06 | 75.64 | $0.00 | — |
| 2024-11-05 | 75.64 | $0.00 | — |
| 2024-11-04 | 75.64 | $0.00 | — |
| 2024-11-01 | 75.64 | $0.00 | — |
| 2024-10-31 | 75.64 | $0.00 | — |
| 2024-10-30 | 75.64 | $0.00 | — |
| 2024-10-29 | 75.64 | $0.00 | — |
| 2024-10-28 | 75.64 | $0.00 | — |
| 2024-10-25 | 75.64 | $0.00 | — |
| 2024-10-24 | 75.64 | $0.00 | — |
| 2024-10-23 | 75.64 | $0.00 | — |
| 2024-10-22 | 75.64 | $0.00 | — |
| 2024-10-21 | 75.64 | $0.00 | — |
| 2024-10-18 | 75.64 | $0.00 | — |
| 2024-10-17 | 75.64 | $0.00 | — |
| 2024-10-16 | 75.64 | $0.00 | — |
| 2024-10-15 | 75.64 | $0.00 | — |
| 2024-10-14 | 75.64 | $0.00 | — |
| 2024-10-11 | 75.64 | $0.00 | — |
| 2024-10-10 | 75.64 | $0.00 | — |
| 2024-10-09 | 75.64 | $0.00 | — |
| 2024-10-08 | 75.64 | $0.00 | — |
| 2024-10-07 | 75.64 | $0.00 | — |
| 2024-10-04 | 75.64 | $0.00 | — |
| 2024-10-03 | 75.64 | $0.00 | — |
| 2024-10-02 | 75.64 | $0.00 | — |
| 2024-10-01 | 75.64 | $0.00 | — |
| 2024-09-30 | 75.64 | $0.00 | — |
| 2024-09-27 | 75.64 | $0.00 | — |
| 2024-09-26 | 75.64 | $0.00 | — |
| 2024-09-25 | 75.64 | $0.00 | — |
| 2024-09-24 | 75.64 | $0.00 | — |
| 2024-09-23 | 75.64 | $0.00 | — |
| 2024-09-20 | 75.64 | $0.00 | — |
| 2024-09-19 | 75.64 | $0.00 | — |
| 2024-09-18 | 75.64 | $0.00 | — |
| 2024-09-17 | 75.64 | $0.00 | — |
| 2024-09-16 | 75.64 | $0.00 | — |
| 2024-09-13 | 75.64 | $0.00 | — |
| 2024-09-12 | 75.64 | $0.00 | — |
| 2024-09-11 | 75.64 | $0.00 | — |
| 2024-09-10 | 75.64 | $0.00 | — |
| 2024-09-09 | 75.64 | $0.00 | — |
| 2024-09-06 | 75.64 | $0.00 | — |
| 2024-09-05 | 75.64 | $0.00 | — |
| 2024-09-04 | 75.64 | $0.00 | — |
| 2024-09-03 | 75.64 | $0.00 | — |
| 2024-08-30 | 75.64 | $0.00 | — |
| 2024-08-29 | 75.64 | $0.00 | — |
| 2024-08-28 | 75.64 | $0.00 | — |
| 2024-08-27 | 75.64 | $0.00 | — |
| 2024-08-26 | 75.64 | $0.00 | — |
| 2024-08-23 | 75.64 | $0.00 | — |
| 2024-08-22 | 75.64 | $0.00 | — |
| 2024-08-21 | 75.64 | $0.00 | — |
| 2024-08-20 | 75.64 | $0.00 | — |
| 2024-08-19 | 75.64 | $0.00 | — |
| 2024-08-16 | 75.64 | $0.00 | — |
| 2024-08-15 | 75.64 | $0.00 | — |
| 2024-08-14 | 75.64 | $0.00 | — |
| 2024-08-13 | 75.64 | $0.00 | — |
| 2024-08-12 | 75.64 | $0.00 | — |
| 2024-08-09 | 75.64 | $0.00 | — |
| 2024-08-08 | 75.64 | $0.00 | — |
| 2024-08-07 | 75.64 | $0.00 | — |
| 2024-08-06 | 75.64 | $0.00 | — |
| 2024-08-05 | 75.64 | $0.00 | — |
| 2024-08-02 | 75.64 | $0.00 | — |
| 2024-08-01 | 75.64 | $0.00 | — |
| 2024-07-31 | 75.64 | $0.00 | — |
| 2024-07-30 | 75.64 | $0.00 | — |
| 2024-07-29 | 75.64 | $0.00 | — |
| 2024-07-26 | 75.64 | $0.00 | — |
| 2024-07-25 | 75.64 | $0.00 | — |
| 2024-07-24 | 75.64 | $0.00 | — |
| 2024-07-23 | 75.64 | $0.00 | — |
| 2024-07-22 | 75.64 | $0.00 | — |
| 2024-07-19 | 75.64 | $0.00 | — |
| 2024-07-18 | 75.64 | $0.00 | — |
| 2024-07-17 | 75.64 | $0.00 | — |
| 2024-07-16 | 75.64 | $0.00 | — |
| 2024-07-15 | 75.64 | $0.00 | — |
| 2024-07-12 | 75.64 | $0.00 | — |
| 2024-07-11 | 75.64 | $0.00 | — |
| 2024-07-10 | 75.64 | $0.00 | — |
| 2024-07-09 | 75.64 | $0.00 | — |
| 2024-07-08 | 75.64 | $0.00 | — |
| 2024-07-05 | 75.64 | $0.00 | — |
| 2024-07-03 | 75.64 | $0.00 | — |
| 2024-07-02 | 75.64 | $0.00 | — |
| 2024-07-01 | 75.64 | $0.00 | — |
| 2024-06-28 | 75.64 | $0.00 | — |
| 2024-06-27 | 75.64 | $0.00 | — |
| 2024-06-26 | 75.64 | $0.00 | — |
| 2024-06-25 | 75.64 | $0.00 | — |
| 2024-06-24 | 75.64 | $0.00 | — |
| 2024-06-21 | 75.64 | $0.00 | — |
| 2024-06-20 | 75.64 | $0.00 | — |
| 2024-06-18 | 75.64 | $0.00 | — |
| 2024-06-17 | 75.64 | $0.00 | — |
| 2024-06-14 | 75.64 | $0.00 | — |
| 2024-06-13 | 75.64 | $0.00 | — |
| 2024-06-12 | 75.64 | $0.00 | — |
| 2024-06-11 | 75.64 | $0.00 | — |
| 2024-06-10 | 75.64 | $0.00 | — |
| 2024-06-07 | 75.64 | $0.00 | — |
| 2024-06-06 | 75.64 | $0.00 | — |
| 2024-06-05 | 75.64 | $0.00 | — |
| 2024-06-04 | 75.64 | $0.00 | — |
| 2024-06-03 | 75.64 | $0.00 | — |
| 2024-05-31 | 75.64 | $0.00 | — |
| 2024-05-30 | 75.64 | $0.00 | — |
| 2024-05-29 | 75.64 | $0.00 | — |
| 2024-05-28 | 75.64 | $0.00 | — |
| 2024-05-24 | 75.64 | $0.00 | — |
| 2024-05-23 | 75.64 | $0.00 | — |
| 2024-05-22 | 75.64 | $0.00 | — |
| 2024-05-21 | 75.64 | $0.00 | — |
| 2024-05-20 | 75.64 | $0.00 | — |
| 2024-05-17 | 75.64 | $0.00 | — |
| 2024-05-16 | 75.64 | $0.00 | — |
| 2024-05-15 | 75.64 | $0.00 | — |
| 2024-05-14 | 75.64 | $0.00 | — |
| 2024-05-13 | 75.64 | $0.00 | — |
| 2024-05-10 | 75.64 | $0.00 | — |
| 2024-05-09 | 75.64 | $0.00 | — |
| 2024-05-08 | 75.64 | $0.00 | — |
| 2024-05-07 | 75.64 | $0.00 | — |
| 2024-05-06 | 75.64 | $0.00 | — |
| 2024-05-03 | 75.64 | $0.00 | — |
| 2024-05-02 | 75.64 | $0.00 | — |
| 2024-05-01 | 75.64 | $0.00 | — |
| 2024-04-30 | 75.64 | $0.00 | — |
| 2024-04-29 | 75.64 | $0.00 | — |
| 2024-04-26 | 75.64 | $0.00 | — |
| 2024-04-25 | 75.64 | $0.00 | — |
| 2024-04-24 | 75.64 | $0.00 | — |
| 2024-04-23 | 75.64 | $0.00 | — |
| 2024-04-22 | 75.64 | $0.00 | — |
| 2024-04-19 | 75.64 | $0.00 | — |
| 2024-04-18 | 75.64 | $0.00 | — |
| 2024-04-17 | 75.64 | $0.00 | — |
| 2024-04-16 | 75.64 | $0.00 | — |
| 2024-04-15 | 75.64 | $0.00 | — |
| 2024-04-12 | 75.64 | $0.00 | — |
| 2024-04-11 | 75.64 | $0.00 | — |
| 2024-04-10 | 75.64 | $0.00 | — |
| 2024-04-09 | 75.64 | $0.00 | — |
| 2024-04-08 | 75.64 | $0.00 | — |
| 2024-04-05 | 75.64 | $0.00 | — |
| 2024-04-04 | 75.64 | $0.00 | — |
| 2024-04-03 | 75.64 | $0.00 | — |
| 2024-04-02 | 75.64 | $0.00 | — |
| 2024-04-01 | 75.64 | $0.00 | — |
| 2024-03-28 | 75.64 | $0.00 | — |
| 2024-03-27 | 75.64 | $0.00 | — |
| 2024-03-26 | 75.64 | $0.00 | — |
| 2024-03-25 | 75.64 | $0.00 | — |
| 2024-03-22 | 75.64 | $0.00 | — |
| 2024-03-21 | 75.64 | $0.00 | — |
| 2024-03-20 | 75.64 | $0.00 | — |
| 2024-03-19 | 75.64 | $0.00 | — |
| 2024-03-18 | 75.64 | $0.00 | — |
| 2024-03-15 | 75.64 | $0.00 | — |
| 2024-03-14 | 75.64 | $0.00 | — |
| 2024-03-13 | 75.64 | $0.00 | — |
| 2024-03-12 | 75.64 | $0.00 | — |
| 2024-03-11 | 75.64 | $0.00 | — |
| 2024-03-08 | 75.64 | $0.00 | — |
| 2024-03-07 | 75.64 | $0.00 | — |
| 2024-03-06 | 75.64 | $0.00 | — |
| 2024-03-05 | 75.64 | $0.00 | — |
| 2024-03-04 | 75.64 | $0.00 | — |
| 2024-03-01 | 75.64 | $0.00 | — |
| 2024-02-29 | 75.64 | $0.00 | — |
| 2024-02-28 | 75.64 | $0.00 | — |
| 2024-02-27 | 75.64 | $0.00 | — |
| 2024-02-26 | 75.64 | $0.00 | — |
| 2024-02-23 | 75.64 | $0.00 | — |
| 2024-02-22 | 75.64 | $0.00 | — |
| 2024-02-21 | 75.64 | $0.00 | — |
| 2024-02-20 | 75.64 | $0.00 | — |
| 2024-02-16 | 75.64 | $0.00 | — |
| 2024-02-15 | 75.64 | $0.00 | — |
| 2024-02-14 | 75.64 | $0.00 | — |
| 2024-02-13 | 75.64 | $0.00 | — |
| 2024-02-12 | 75.64 | $0.00 | — |
| 2024-02-09 | 75.64 | $0.00 | — |
| 2024-02-08 | 75.64 | $0.00 | — |
| 2024-02-07 | 75.64 | $0.00 | — |
| 2024-02-06 | 75.64 | $0.00 | — |
| 2024-02-05 | 75.64 | $0.00 | — |
| 2024-02-02 | 75.64 | $0.00 | — |
| 2024-02-01 | 75.64 | $0.00 | — |
| 2024-01-31 | 75.64 | $0.00 | — |
| 2024-01-30 | 75.64 | $0.00 | — |
| 2024-01-29 | 75.64 | $0.00 | — |
| 2024-01-26 | 75.64 | $0.00 | — |
| 2024-01-25 | 75.64 | $0.00 | — |
| 2024-01-24 | 75.64 | $0.00 | — |
| 2024-01-23 | 75.64 | $0.00 | — |
| 2024-01-22 | 75.64 | $0.00 | — |
| 2024-01-19 | 75.64 | $0.00 | — |
| 2024-01-18 | 75.64 | $0.00 | — |
| 2024-01-17 | 75.64 | $0.00 | — |
| 2024-01-16 | 75.64 | $0.00 | — |
| 2024-01-12 | 75.64 | $0.00 | — |
| 2024-01-11 | 75.64 | $0.00 | — |
| 2024-01-10 | 75.64 | $0.00 | — |
| 2024-01-09 | 75.64 | $0.00 | — |
| 2024-01-08 | 75.64 | $0.00 | — |
| 2024-01-05 | 75.64 | $0.00 | — |
| 2024-01-04 | 75.64 | $0.00 | — |
| 2024-01-03 | 75.64 | $0.00 | — |
| 2024-01-02 | 75.64 | $0.00 | — |
| 2023-12-29 | 75.64 | $0.00 | — |
| 2023-12-28 | 75.64 | $0.00 | — |
| 2023-12-27 | 75.64 | $0.00 | — |
| 2023-12-26 | 75.64 | $0.00 | — |
| 2023-12-22 | 75.64 | $0.00 | — |
| 2023-12-21 | 75.64 | $0.00 | — |
| 2023-12-20 | 75.64 | $0.00 | — |
| 2023-12-19 | 75.64 | $0.00 | — |
| 2023-12-18 | 75.64 | $0.00 | — |
| 2023-12-15 | 75.64 | $0.00 | — |
| 2023-12-14 | 75.64 | $0.00 | — |
| 2023-12-13 | 75.64 | $0.00 | — |
| 2023-12-12 | 75.64 | $0.00 | — |
| 2023-12-11 | 75.64 | $0.00 | — |
| 2023-12-08 | 75.64 | $0.00 | — |
| 2023-12-07 | 75.64 | $0.00 | — |
| 2023-12-06 | 75.64 | $0.00 | — |
| 2023-12-05 | 75.64 | $0.00 | — |
| 2023-12-04 | 75.64 | $0.00 | — |
| 2023-12-01 | 75.64 | $0.00 | — |
| 2023-11-30 | 75.64 | $0.00 | — |
| 2023-11-29 | 75.64 | $0.00 | — |
| 2023-11-28 | 75.64 | $0.00 | — |
| 2023-11-27 | 75.64 | $0.00 | — |
| 2023-11-24 | 75.64 | $0.00 | — |
| 2023-11-22 | 75.64 | $0.00 | — |
| 2023-11-21 | 75.64 | $0.00 | — |
| 2023-11-20 | 75.64 | $0.00 | — |
| 2023-11-17 | 75.64 | $0.00 | — |
| 2023-11-16 | 75.64 | $0.00 | — |
| 2023-11-15 | 75.64 | $0.00 | — |
| 2023-11-14 | 75.64 | $0.00 | — |
| 2023-11-13 | 75.64 | $0.00 | — |
| 2023-11-10 | 75.64 | $0.00 | — |
| 2023-11-09 | 75.64 | $0.00 | — |
| 2023-11-08 | 75.64 | $0.00 | — |
| 2023-11-07 | 75.64 | $0.00 | — |
| 2023-11-06 | 75.64 | $0.00 | — |
| 2023-11-03 | 75.64 | $0.00 | — |
| 2023-11-02 | 75.64 | $0.00 | — |
| 2023-11-01 | 75.64 | $0.00 | — |
| 2023-10-31 | 75.64 | $0.00 | — |
| 2023-10-30 | 75.64 | $0.00 | — |
| 2023-10-27 | 75.64 | $0.00 | — |
| 2023-10-26 | 75.64 | $0.00 | — |
| 2023-10-25 | 75.64 | $0.00 | — |
| 2023-10-24 | 75.64 | $0.00 | — |
| 2023-10-23 | 75.64 | $0.00 | — |
| 2023-10-20 | 75.64 | $0.00 | — |
| 2023-10-19 | 75.64 | $0.00 | — |
| 2023-10-18 | 75.64 | $0.00 | — |
| 2023-10-17 | 75.64 | $0.00 | — |
| 2023-10-16 | 75.64 | $0.00 | — |
| 2023-10-13 | 75.64 | $0.00 | — |
| 2023-10-12 | 75.64 | $0.00 | — |
| 2023-10-11 | 75.64 | $0.00 | — |
| 2023-10-10 | 75.64 | $0.00 | — |
| 2023-10-09 | 75.64 | $0.00 | — |
| 2023-10-06 | 75.64 | $0.00 | — |
| 2023-10-05 | 75.64 | $0.00 | — |
| 2023-10-04 | 75.64 | $0.00 | — |
| 2023-10-03 | 75.64 | $0.00 | — |
| 2023-10-02 | 75.64 | $0.00 | — |
| 2023-09-29 | 75.64 | $0.00 | — |
| 2023-09-28 | 75.64 | $0.00 | — |
| 2023-09-27 | 75.64 | $0.00 | — |
| 2023-09-26 | 75.64 | $0.00 | — |
| 2023-09-25 | 75.64 | $0.00 | — |
| 2023-09-22 | 75.64 | $0.00 | — |
| 2023-09-21 | 75.64 | $0.00 | — |
| 2023-09-20 | 75.64 | $0.00 | — |
| 2023-09-19 | 75.64 | $0.00 | — |
| 2023-09-18 | 75.64 | $0.00 | — |
| 2023-09-15 | 75.64 | $0.00 | — |
| 2023-09-14 | 75.64 | $0.00 | — |
| 2023-09-13 | 75.64 | $0.00 | — |
| 2023-09-12 | 75.64 | $0.00 | — |
| 2023-09-11 | 75.64 | $0.00 | — |
| 2023-09-08 | 75.64 | $0.00 | — |
| 2023-09-07 | 75.64 | $0.00 | — |
| 2023-09-06 | 75.64 | $0.00 | — |
| 2023-09-05 | 75.64 | $0.00 | — |
| 2023-09-01 | 75.64 | $0.00 | — |
| 2023-08-31 | 75.64 | $0.00 | — |
| 2023-08-30 | 75.64 | $0.00 | — |
| 2023-08-29 | 75.64 | $0.00 | — |
| 2023-08-28 | 75.64 | $0.00 | — |
| 2023-08-25 | 75.64 | $0.00 | — |
| 2023-08-24 | 75.64 | $0.00 | — |
| 2023-08-23 | 75.64 | $0.00 | — |
| 2023-08-22 | 75.64 | $0.00 | — |
| 2023-08-21 | 75.64 | $0.00 | — |
| 2023-08-18 | 75.64 | $0.00 | — |
| 2023-08-17 | 75.64 | $0.00 | — |
| 2023-08-16 | 75.64 | $0.00 | — |
| 2023-08-15 | 75.64 | $0.00 | — |
| 2023-08-14 | 75.64 | $0.00 | — |
| 2023-08-11 | 75.64 | $0.00 | — |
| 2023-08-10 | 75.64 | $0.00 | — |
| 2023-08-09 | 75.64 | $0.00 | — |
| 2023-08-08 | 75.64 | $0.00 | — |
| 2023-08-07 | 75.64 | $0.00 | — |
| 2023-08-04 | 75.64 | $0.00 | — |
| 2023-08-03 | 75.64 | $0.00 | — |
| 2023-08-02 | 75.64 | $0.00 | — |
| 2023-08-01 | 75.64 | $0.00 | — |
| 2023-07-31 | 75.64 | $0.00 | — |
| 2023-07-28 | 75.64 | $0.00 | — |
| 2023-07-27 | 75.64 | $0.00 | — |
| 2023-07-26 | 75.64 | $0.00 | — |
| 2023-07-25 | 75.64 | $0.00 | — |
| 2023-07-24 | 75.64 | $0.00 | 2291 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1489 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1025 |
| 2022-11-02 | 98.69 | $0.30 | — |
| 2022-11-01 | 98.69 | $0.30 | — |
| 2022-10-31 | 98.69 | $0.30 | — |
| 2022-10-28 | 98.69 | $0.30 | — |
| 2022-10-27 | 98.69 | $0.30 | — |
| 2022-10-26 | 98.69 | $0.30 | — |
| 2022-10-25 | 98.69 | $0.30 | — |
| 2022-10-24 | 98.69 | $0.30 | — |
| 2022-10-21 | 98.69 | $0.30 | — |
| 2022-10-20 | 98.69 | $0.30 | — |
| 2022-10-19 | 98.69 | $0.30 | — |
| 2022-10-18 | 98.69 | $0.30 | — |
| 2022-10-17 | 98.69 | $0.30 | — |
| 2022-10-14 | 98.69 | $0.30 | — |
| 2022-10-13 | 98.69 | $0.30 | — |
| 2022-10-12 | 98.69 | $0.30 | — |
| 2022-10-11 | 98.69 | $0.30 | — |
| 2022-10-10 | 98.69 | $0.30 | — |
| 2022-10-07 | 98.69 | $0.30 | — |
| 2022-10-06 | 98.69 | $0.30 | — |
| 2022-10-05 | 98.69 | $0.30 | — |
| 2022-10-04 | 98.69 | $0.30 | — |
| 2022-10-03 | 98.69 | $0.30 | — |
| 2022-09-30 | 98.69 | $0.30 | — |
| 2022-09-29 | 98.69 | $0.30 | — |
| 2022-09-28 | 98.69 | $0.30 | — |
| 2022-09-27 | 98.69 | $0.30 | — |
| 2022-09-26 | 98.69 | $0.30 | — |
| 2022-09-23 | 98.69 | $0.30 | — |
| 2022-09-22 | 98.69 | $0.30 | — |
| 2022-09-21 | 98.69 | $0.30 | — |
| 2022-09-20 | 98.69 | $0.30 | — |
| 2022-09-19 | 98.69 | $0.30 | — |
| 2022-09-16 | 98.69 | $0.30 | — |
| 2022-09-15 | 98.69 | $0.30 | — |
| 2022-09-14 | 98.69 | $0.30 | — |
| 2022-09-13 | 98.69 | $0.30 | — |
| 2022-09-12 | 98.69 | $0.30 | — |
| 2022-09-09 | 98.69 | $0.30 | — |
| 2022-09-08 | 98.69 | $0.30 | — |
| 2022-09-07 | 98.69 | $0.30 | — |
| 2022-09-06 | 98.69 | $0.30 | — |
| 2022-09-02 | 98.69 | $0.30 | — |
| 2022-09-01 | 98.69 | $0.30 | — |
| 2022-08-31 | 98.69 | $0.30 | — |
| 2022-08-30 | 98.69 | $0.30 | — |
| 2022-08-29 | 98.69 | $0.30 | — |
| 2022-08-26 | 98.69 | $0.30 | — |
| 2022-08-25 | 98.69 | $0.30 | — |
| 2022-08-24 | 98.69 | $0.30 | — |
| 2022-08-23 | 98.69 | $0.30 | — |
| 2022-08-22 | 98.69 | $0.30 | — |
| 2022-08-19 | 98.69 | $0.30 | — |
| 2022-08-18 | 98.69 | $0.30 | — |
| 2022-08-17 | 98.69 | $0.30 | — |
| 2022-08-16 | 98.69 | $0.30 | — |
| 2022-08-15 | 98.69 | $0.30 | — |
| 2022-08-12 | 98.69 | $0.30 | — |
| 2022-08-11 | 98.69 | $0.30 | — |
| 2022-08-10 | 98.69 | $0.30 | — |
| 2022-08-09 | 98.69 | $0.30 | — |
| 2022-08-08 | 98.69 | $0.30 | — |
| 2022-08-05 | 98.69 | $0.30 | — |
| 2022-08-04 | 98.69 | $0.30 | — |
| 2022-08-03 | 98.69 | $0.30 | — |
| 2022-08-02 | 98.69 | $0.30 | — |
| 2022-08-01 | 98.69 | $0.30 | — |
| 2022-07-29 | 98.69 | $0.30 | — |
| 2022-07-28 | 98.69 | $0.30 | — |
| 2022-07-27 | 98.69 | $0.30 | — |
| 2022-07-26 | 98.69 | $0.30 | — |
| 2022-07-25 | 98.69 | $0.30 | — |
| 2022-07-22 | 98.69 | $0.30 | — |
| 2022-07-21 | 98.69 | $0.30 | — |
| 2022-07-20 | 98.69 | $0.30 | — |
| 2022-07-19 | 98.69 | $0.30 | — |
| 2022-07-18 | 98.69 | $0.30 | — |
| 2022-07-15 | 98.69 | $0.30 | — |
| 2022-07-14 | 98.69 | $0.30 | — |
| 2022-07-13 | 98.69 | $0.30 | — |
| 2022-07-12 | 98.69 | $0.30 | — |
| 2022-07-11 | 98.69 | $0.30 | — |
| 2022-07-08 | 98.69 | $0.30 | — |
| 2022-07-07 | 98.69 | $0.30 | — |
| 2022-07-06 | 98.69 | $0.30 | — |
| 2022-07-05 | 98.69 | $0.30 | — |
| 2022-07-01 | 98.69 | $0.30 | — |
| 2022-06-30 | 98.69 | $0.30 | — |
| 2022-06-29 | 98.69 | $0.30 | — |
| 2022-06-28 | 98.69 | $0.30 | — |
| 2022-06-27 | 98.69 | $0.30 | — |
| 2022-06-24 | 98.69 | $0.30 | — |
| 2022-06-23 | 98.69 | $0.30 | — |
| 2022-06-22 | 98.69 | $0.30 | — |
| 2022-06-21 | 98.69 | $0.30 | — |
| 2022-06-17 | 98.69 | $0.30 | — |
| 2022-06-16 | 98.69 | $0.30 | — |
| 2022-06-15 | 98.69 | $0.30 | — |
| 2022-06-14 | 98.69 | $0.30 | — |
| 2022-06-13 | 98.69 | $0.30 | — |
| 2022-06-10 | 98.69 | $0.30 | — |
| 2022-06-09 | 98.69 | $0.30 | — |
| 2022-06-08 | 98.69 | $0.30 | — |
| 2022-06-07 | 98.69 | $0.30 | — |
| 2022-06-06 | 98.69 | $0.30 | — |
| 2022-06-03 | 98.69 | $0.30 | — |
| 2022-06-02 | 98.69 | $0.30 | — |
| 2022-06-01 | 98.69 | $0.30 | — |
| 2022-05-31 | 98.69 | $0.30 | — |
| 2022-05-27 | 98.69 | $0.30 | — |
| 2022-05-26 | 98.69 | $0.30 | — |
| 2022-05-25 | 98.69 | $0.30 | — |
| 2022-05-24 | 98.69 | $0.30 | — |
| 2022-05-23 | 98.69 | $0.30 | — |
| 2022-05-20 | 98.69 | $0.30 | — |
| 2022-05-19 | 98.69 | $0.30 | — |
| 2022-05-18 | 98.69 | $0.30 | — |
| 2022-05-17 | 98.69 | $0.30 | — |
| 2022-05-16 | 98.69 | $0.30 | — |
| 2022-05-13 | 98.69 | $0.30 | — |
| 2022-05-12 | 98.69 | $0.30 | — |
| 2022-05-11 | 98.69 | $0.30 | — |
| 2022-05-10 | 98.69 | $0.30 | — |
| 2022-05-09 | 98.69 | $0.30 | — |
| 2022-05-06 | 98.69 | $0.30 | — |
| 2022-05-05 | 98.69 | $0.30 | — |
| 2022-05-04 | 98.69 | $0.30 | — |
| 2022-05-03 | 98.69 | $0.30 | — |
| 2022-05-02 | 98.69 | $0.30 | — |
| 2022-04-29 | 98.69 | $0.30 | — |
| 2022-04-28 | 98.69 | $0.30 | — |
| 2022-04-27 | 98.69 | $0.30 | — |
| 2022-04-26 | 98.69 | $0.30 | — |
| 2022-04-25 | 98.69 | $0.30 | — |
| 2022-04-22 | 98.69 | $0.30 | — |
| 2022-04-21 | 98.69 | $0.30 | — |
| 2022-04-20 | 98.69 | $0.30 | — |
| 2022-04-19 | 98.69 | $0.30 | — |
| 2022-04-18 | 98.69 | $0.30 | — |
| 2022-04-14 | 98.69 | $0.30 | — |
| 2022-04-13 | 98.69 | $0.30 | — |
| 2022-04-12 | 98.69 | $0.30 | — |
| 2022-04-11 | 98.69 | $0.30 | — |
| 2022-04-08 | 98.69 | $0.30 | — |
| 2022-04-07 | 98.69 | $0.30 | — |
| 2022-04-06 | 98.69 | $0.30 | — |
| 2022-04-05 | 98.69 | $0.30 | — |
| 2022-04-04 | 98.69 | $0.30 | — |
| 2022-04-01 | 98.69 | $0.30 | — |
| 2022-03-31 | 98.69 | $0.30 | — |
| 2022-03-30 | 98.69 | $0.30 | — |
| 2022-03-29 | 98.69 | $0.30 | — |
| 2022-03-28 | 98.69 | $0.30 | — |
| 2022-03-25 | 98.69 | $0.30 | — |
| 2022-03-24 | 98.69 | $0.30 | — |
| 2022-03-23 | 98.69 | $0.30 | — |
| 2022-03-22 | 98.69 | $0.30 | — |
| 2022-03-21 | 98.69 | $0.30 | — |
| 2022-03-18 | 98.69 | $0.30 | — |
| 2022-03-17 | 98.69 | $0.30 | — |
| 2022-03-16 | 98.69 | $0.30 | — |
| 2022-03-15 | 98.69 | $0.30 | — |
| 2022-03-14 | 98.69 | $0.30 | — |
| 2022-03-11 | 98.69 | $0.30 | — |
| 2022-03-10 | 98.69 | $0.30 | — |
| 2022-03-09 | 98.69 | $0.30 | — |
| 2022-03-08 | 98.69 | $0.30 | — |
| 2022-03-07 | 98.69 | $0.30 | — |
| 2022-03-04 | 98.69 | $0.30 | — |
| 2022-03-03 | 98.69 | $0.30 | — |
| 2022-03-02 | 98.69 | $0.30 | — |
| 2022-03-01 | 98.69 | $0.30 | — |
| 2022-02-28 | 98.69 | $0.30 | — |
| 2022-02-25 | 98.69 | $0.30 | — |
| 2022-02-24 | 98.69 | $0.30 | — |
| 2022-02-23 | 98.69 | $0.30 | — |
| 2022-02-22 | 98.69 | $0.30 | — |
| 2022-02-18 | 98.69 | $0.30 | — |
| 2022-02-17 | 98.69 | $0.30 | — |
| 2022-02-16 | 98.69 | $0.30 | — |
| 2022-02-15 | 98.69 | $0.30 | — |
| 2022-02-14 | 98.69 | $0.30 | — |
| 2022-02-11 | 98.69 | $0.30 | — |
| 2022-02-10 | 98.69 | $0.30 | — |
| 2022-02-09 | 98.69 | $0.30 | — |
| 2022-02-08 | 98.69 | $0.30 | — |
| 2022-02-07 | 98.69 | $0.30 | — |
| 2022-02-04 | 98.69 | $0.30 | — |
| 2022-02-03 | 98.69 | $0.30 | — |
| 2022-02-02 | 98.69 | $0.30 | — |
| 2022-02-01 | 98.69 | $0.30 | — |
| 2022-01-31 | 98.69 | $0.30 | — |
| 2022-01-28 | 98.69 | $0.30 | — |
| 2022-01-27 | 98.69 | $0.30 | — |
| 2022-01-26 | 98.69 | $0.30 | 1809 |
| 2022-01-25 | 5.91 | $0.09 | — |
| 2022-01-24 | 5.91 | $0.09 | — |
| 2022-01-21 | 5.91 | $0.09 | — |
| 2022-01-20 | 5.91 | $0.09 | — |
| 2022-01-19 | 5.91 | $0.09 | — |
| 2022-01-18 | 5.91 | $0.09 | — |
| 2022-01-14 | 5.91 | $0.09 | — |
| 2022-01-13 | 5.91 | $0.09 | — |
| 2022-01-12 | 5.91 | $0.09 | — |
| 2022-01-11 | 5.91 | $0.09 | — |
| 2022-01-10 | 5.91 | $0.09 | — |
| 2022-01-07 | 5.91 | $0.09 | — |
| 2022-01-06 | 5.91 | $0.09 | — |
| 2022-01-05 | 5.91 | $0.09 | — |
| 2022-01-04 | 5.91 | $0.09 | — |
| 2022-01-03 | 5.91 | $0.09 | — |
| 2021-12-31 | 5.91 | $0.09 | — |
| 2021-12-30 | 5.91 | $0.09 | — |
| 2021-12-29 | 5.91 | $0.09 | — |
| 2021-12-28 | 5.91 | $0.09 | — |
| 2021-12-27 | 5.91 | $0.09 | — |
| 2021-12-23 | 5.91 | $0.09 | — |
| 2021-12-22 | 5.91 | $0.09 | — |
| 2021-12-21 | 5.91 | $0.09 | — |
| 2021-12-20 | 5.91 | $0.09 | — |
| 2021-12-17 | 5.91 | $0.09 | — |
| 2021-12-16 | 5.91 | $0.09 | — |
| 2021-12-15 | 5.91 | $0.09 | — |
| 2021-12-14 | 5.91 | $0.09 | — |
| 2021-12-13 | 5.91 | $0.09 | — |
| 2021-12-10 | 5.91 | $0.09 | — |
| 2021-12-09 | 5.91 | $0.09 | — |
| 2021-12-08 | 5.91 | $0.09 | — |
| 2021-12-07 | 5.91 | $0.09 | — |
| 2021-12-06 | 5.91 | $0.09 | — |
| 2021-12-03 | 5.91 | $0.09 | — |
| 2021-12-02 | 5.91 | $0.09 | — |
| 2021-12-01 | 5.91 | $0.09 | — |
| 2021-11-30 | 5.91 | $0.09 | — |
| 2021-11-29 | 5.91 | $0.09 | — |
| 2021-11-26 | 5.91 | $0.09 | — |
| 2021-11-24 | 5.91 | $0.09 | — |
| 2021-11-23 | 5.91 | $0.09 | — |
| 2021-11-22 | 5.91 | $0.09 | — |
| 2021-11-19 | 5.91 | $0.09 | — |
| 2021-11-18 | 5.91 | $0.09 | — |
| 2021-11-17 | 5.91 | $0.09 | — |
| 2021-11-16 | 5.91 | $0.09 | — |
| 2021-11-15 | 5.91 | $0.09 | — |
| 2021-11-12 | 5.91 | $0.09 | — |
| 2021-11-11 | 5.91 | $0.09 | — |
| 2021-11-10 | 5.91 | $0.09 | — |
| 2021-11-09 | 5.91 | $0.09 | — |
| 2021-11-08 | 5.91 | $0.09 | — |
| 2021-11-05 | 5.91 | $0.09 | 2500 |
| 2021-11-04 | 8.27 | $0.10 | — |
| 2021-11-03 | 8.27 | $0.10 | — |
| 2021-11-02 | 8.27 | $0.10 | — |
| 2021-11-01 | 8.27 | $0.10 | — |
| 2021-10-29 | 8.27 | $0.10 | — |
| 2021-10-28 | 8.27 | $0.10 | — |
| 2021-10-27 | 8.27 | $0.10 | — |
| 2021-10-26 | 8.27 | $0.10 | — |
| 2021-10-25 | 8.27 | $0.10 | — |
| 2021-10-22 | 8.27 | $0.10 | — |
| 2021-10-21 | 8.27 | $0.10 | — |
| 2021-10-20 | 8.27 | $0.10 | — |
| 2021-10-19 | 8.27 | $0.10 | — |
| 2021-10-18 | 8.27 | $0.10 | — |
| 2021-10-15 | 8.27 | $0.10 | — |
| 2021-10-14 | 8.27 | $0.10 | — |
| 2021-10-13 | 8.27 | $0.10 | — |
| 2021-10-12 | 8.27 | $0.10 | — |
| 2021-10-11 | 8.27 | $0.10 | — |
| 2021-10-08 | 8.27 | $0.10 | — |
| 2021-10-07 | 8.27 | $0.10 | — |
| 2021-10-06 | 8.27 | $0.10 | — |
| 2021-10-05 | 8.27 | $0.10 | — |
| 2021-10-04 | 8.27 | $0.10 | — |
| 2021-10-01 | 8.27 | $0.10 | — |
| 2021-09-30 | 8.27 | $0.10 | — |
| 2021-09-29 | 8.27 | $0.10 | — |
| 2021-09-28 | 8.27 | $0.10 | — |
| 2021-09-27 | 8.27 | $0.10 | 2500 |
| 2021-09-24 | 37.13 | $0.22 | 29804 |
| 2021-09-23 | 0.00 | $0.21 | — |
| 2021-09-22 | 0.00 | $0.21 | — |
| 2021-09-21 | 0.00 | $0.21 | — |
| 2021-09-20 | 0.00 | $0.21 | — |
| 2021-09-17 | 0.00 | $0.21 | — |
| 2021-09-16 | 0.00 | $0.21 | — |
| 2021-09-15 | 0.00 | $0.21 | — |
| 2021-09-14 | 0.00 | $0.21 | — |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | 0.00 | $0.21 | — |
| 2021-09-02 | 0.00 | $0.21 | — |
| 2021-09-01 | 0.00 | $0.21 | — |
| 2021-08-31 | 0.00 | $0.21 | — |
| 2021-08-30 | 0.00 | $0.21 | — |
| 2021-08-27 | 0.00 | $0.21 | — |
| 2021-08-26 | 0.00 | $0.21 | — |
| 2021-08-25 | 0.00 | $0.21 | — |
| 2021-08-24 | 0.00 | $0.21 | — |
| 2021-08-23 | 0.00 | $0.21 | — |
| 2021-08-20 | 0.00 | $0.21 | — |
| 2021-08-19 | 0.00 | $0.21 | — |
| 2021-08-18 | 0.00 | $0.21 | — |
| 2021-08-17 | 0.00 | $0.21 | — |
| 2021-08-16 | 0.00 | $0.21 | — |
| 2021-08-13 | 0.00 | $0.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.39 | — |
| 2026-08-06 | 0.00 | $0.39 | — |
| 2026-08-05 | 0.00 | $0.39 | — |
| 2026-08-04 | 0.00 | $0.39 | — |
| 2026-08-03 | 0.00 | $0.39 | — |
| 2026-07-31 | 0.00 | $0.39 | — |
| 2026-07-30 | 0.00 | $0.39 | — |
| 2026-07-29 | 0.00 | $0.39 | — |
| 2026-07-28 | 0.00 | $0.39 | 500 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | — |
| 2026-07-23 | -97.00 | $0.01 | 15085 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2291 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 1489 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | 1025 |
| 2022-02-22 | 0.00 | $0.30 | — |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | — |
| 2022-02-16 | 0.00 | $0.30 | — |
| 2022-02-15 | 0.00 | $0.30 | — |
| 2022-02-14 | 0.00 | $0.30 | — |
| 2022-02-11 | 0.00 | $0.30 | — |
| 2022-02-10 | 0.00 | $0.30 | — |
| 2022-02-09 | 0.00 | $0.30 | — |
| 2022-02-08 | 0.00 | $0.30 | — |
| 2022-02-07 | 0.00 | $0.30 | — |
| 2022-02-04 | 0.00 | $0.30 | — |
| 2022-02-03 | 0.00 | $0.30 | — |
| 2022-02-02 | 0.00 | $0.30 | — |
| 2022-02-01 | 0.00 | $0.30 | — |
| 2022-01-31 | 0.00 | $0.30 | — |
| 2022-01-28 | 0.00 | $0.30 | — |
| 2022-01-27 | 0.00 | $0.30 | — |
| 2022-01-26 | 0.00 | $0.30 | 1809 |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | — |
| 2021-11-30 | -100.00 | $0.09 | — |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | — |
| 2021-11-24 | -100.00 | $0.09 | — |
| 2021-11-23 | -100.00 | $0.09 | — |
| 2021-11-22 | -100.00 | $0.09 | — |
| 2021-11-19 | -100.00 | $0.09 | — |
| 2021-11-18 | -100.00 | $0.09 | — |
| 2021-11-17 | -100.00 | $0.09 | — |
| 2021-11-16 | -100.00 | $0.09 | — |
| 2021-11-15 | -100.00 | $0.09 | — |
| 2021-11-12 | -100.00 | $0.09 | — |
| 2021-11-11 | -100.00 | $0.09 | — |
| 2021-11-10 | -100.00 | $0.09 | — |
| 2021-11-09 | -100.00 | $0.09 | — |
| 2021-11-08 | -100.00 | $0.09 | — |
| 2021-11-05 | -100.00 | $0.09 | 2500 |
| 2021-10-21 | -100.00 | $0.10 | — |
| 2021-10-20 | -100.00 | $0.10 | — |
| 2021-10-19 | -100.00 | $0.10 | — |
| 2021-10-18 | -100.00 | $0.10 | — |
| 2021-10-15 | -100.00 | $0.10 | — |
| 2021-10-14 | -100.00 | $0.10 | — |
| 2021-10-13 | -100.00 | $0.10 | — |
| 2021-10-12 | -100.00 | $0.10 | — |
| 2021-10-11 | -100.00 | $0.10 | — |
| 2021-10-08 | -100.00 | $0.10 | — |
| 2021-10-07 | -100.00 | $0.10 | — |
| 2021-10-06 | -100.00 | $0.10 | — |
| 2021-10-05 | -100.00 | $0.10 | — |
| 2021-10-04 | -100.00 | $0.10 | — |
| 2021-10-01 | -100.00 | $0.10 | — |
| 2021-09-30 | -100.00 | $0.10 | — |
| 2021-09-29 | -100.00 | $0.10 | — |
| 2021-09-28 | -100.00 | $0.10 | — |
| 2021-09-27 | -100.00 | $0.10 | 2500 |
| 2021-09-24 | -50.32 | $0.22 | 29804 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.33
2026-08-07
Close Price
$0.39
Average Directional Index - Detailed Analysis
Minimum
15.48
Average
66.14
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 72.33 | $0.39 | — |
| 2026-08-06 | 71.01 | $0.39 | — |
| 2026-08-05 | 69.62 | $0.39 | — |
| 2026-08-04 | 68.16 | $0.39 | — |
| 2026-08-03 | 66.62 | $0.39 | — |
| 2026-07-31 | 65.01 | $0.39 | — |
| 2026-07-30 | 63.30 | $0.39 | — |
| 2026-07-29 | 61.51 | $0.39 | — |
| 2026-07-28 | 59.62 | $0.39 | 500 |
| 2026-07-27 | 57.64 | $0.00 | — |
| 2026-07-24 | 55.73 | $0.00 | — |
| 2026-07-23 | 53.72 | $0.01 | 15085 |
| 2026-07-17 | 51.29 | $0.00 | — |
| 2026-07-16 | 51.29 | $0.00 | — |
| 2026-07-15 | 51.29 | $0.00 | — |
| 2026-07-14 | 51.29 | $0.00 | — |
| 2026-07-13 | 51.29 | $0.00 | — |
| 2026-07-10 | 51.29 | $0.00 | — |
| 2026-07-09 | 51.29 | $0.00 | — |
| 2026-07-08 | 51.29 | $0.00 | — |
| 2026-07-07 | 51.29 | $0.00 | — |
| 2026-07-06 | 51.29 | $0.00 | — |
| 2026-07-02 | 51.29 | $0.00 | — |
| 2026-07-01 | 51.29 | $0.00 | — |
| 2026-06-30 | 51.29 | $0.00 | — |
| 2026-06-29 | 51.29 | $0.00 | — |
| 2026-06-26 | 51.29 | $0.00 | — |
| 2026-06-25 | 51.29 | $0.00 | — |
| 2026-06-24 | 51.29 | $0.00 | — |
| 2026-06-23 | 51.29 | $0.00 | — |
| 2026-06-22 | 51.29 | $0.00 | — |
| 2026-06-18 | 51.29 | $0.00 | — |
| 2026-06-17 | 51.29 | $0.00 | — |
| 2026-06-16 | 51.29 | $0.00 | — |
| 2026-06-15 | 51.29 | $0.00 | — |
| 2026-06-12 | 51.29 | $0.00 | — |
| 2026-06-11 | 51.29 | $0.00 | — |
| 2026-06-10 | 51.29 | $0.00 | — |
| 2026-06-09 | 51.29 | $0.00 | — |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | — |
| 2026-06-04 | 51.29 | $0.00 | — |
| 2026-06-03 | 51.29 | $0.00 | — |
| 2026-06-02 | 51.29 | $0.00 | — |
| 2026-06-01 | 51.29 | $0.00 | — |
| 2026-05-29 | 51.29 | $0.00 | — |
| 2026-05-28 | 51.29 | $0.00 | — |
| 2026-05-27 | 51.29 | $0.00 | — |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | — |
| 2026-05-21 | 51.29 | $0.00 | — |
| 2026-05-20 | 51.29 | $0.00 | — |
| 2026-05-19 | 51.29 | $0.00 | — |
| 2026-05-18 | 51.29 | $0.00 | — |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | — |
| 2026-05-13 | 51.29 | $0.00 | — |
| 2026-05-12 | 51.29 | $0.00 | — |
| 2026-05-11 | 51.29 | $0.00 | — |
| 2026-05-08 | 51.29 | $0.00 | — |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | — |
| 2026-05-05 | 51.29 | $0.00 | — |
| 2026-05-04 | 51.29 | $0.00 | — |
| 2026-05-01 | 51.29 | $0.00 | — |
| 2026-04-30 | 51.29 | $0.00 | — |
| 2026-04-29 | 51.29 | $0.00 | — |
| 2026-04-28 | 51.29 | $0.00 | — |
| 2026-04-27 | 51.29 | $0.00 | — |
| 2026-04-24 | 51.29 | $0.00 | — |
| 2026-04-23 | 51.29 | $0.00 | — |
| 2026-04-22 | 51.29 | $0.00 | — |
| 2026-04-21 | 51.29 | $0.00 | — |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | — |
| 2026-04-16 | 51.29 | $0.00 | — |
| 2026-04-15 | 51.29 | $0.00 | — |
| 2026-04-14 | 51.29 | $0.00 | — |
| 2026-04-13 | 51.29 | $0.00 | — |
| 2026-04-10 | 51.29 | $0.00 | — |
| 2026-04-09 | 51.29 | $0.00 | — |
| 2026-04-08 | 51.29 | $0.00 | — |
| 2026-04-07 | 51.29 | $0.00 | — |
| 2026-04-06 | 51.29 | $0.00 | — |
| 2026-04-02 | 51.29 | $0.00 | — |
| 2026-04-01 | 51.29 | $0.00 | — |
| 2026-03-31 | 51.29 | $0.00 | — |
| 2026-03-30 | 51.29 | $0.00 | — |
| 2026-03-27 | 51.29 | $0.00 | — |
| 2026-03-26 | 51.29 | $0.00 | — |
| 2026-03-25 | 51.29 | $0.00 | — |
| 2026-03-24 | 51.29 | $0.00 | — |
| 2026-03-23 | 51.29 | $0.00 | — |
| 2026-03-20 | 51.29 | $0.00 | — |
| 2026-03-19 | 51.29 | $0.00 | — |
| 2026-03-18 | 51.29 | $0.00 | — |
| 2026-03-17 | 51.29 | $0.00 | — |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | — |
| 2026-03-12 | 51.29 | $0.00 | — |
| 2026-03-11 | 51.29 | $0.00 | — |
| 2026-03-10 | 51.29 | $0.00 | — |
| 2026-03-09 | 51.29 | $0.00 | — |
| 2026-03-06 | 51.29 | $0.00 | — |
| 2026-03-05 | 51.29 | $0.00 | — |
| 2026-03-04 | 51.29 | $0.00 | — |
| 2026-03-03 | 51.29 | $0.00 | — |
| 2026-03-02 | 51.29 | $0.00 | — |
| 2026-02-27 | 51.29 | $0.00 | — |
| 2026-02-26 | 51.29 | $0.00 | — |
| 2026-02-25 | 51.29 | $0.00 | — |
| 2026-02-24 | 51.29 | $0.00 | — |
| 2026-02-23 | 51.29 | $0.00 | — |
| 2026-02-20 | 51.29 | $0.00 | — |
| 2026-02-19 | 51.29 | $0.00 | — |
| 2026-02-18 | 51.29 | $0.00 | — |
| 2026-02-17 | 51.29 | $0.00 | — |
| 2026-02-13 | 51.29 | $0.00 | — |
| 2026-02-12 | 51.29 | $0.00 | — |
| 2026-02-11 | 51.29 | $0.00 | — |
| 2026-02-10 | 51.29 | $0.00 | — |
| 2026-02-09 | 51.29 | $0.00 | — |
| 2026-02-06 | 51.29 | $0.00 | — |
| 2026-02-05 | 51.29 | $0.00 | — |
| 2026-02-04 | 51.29 | $0.00 | — |
| 2026-02-03 | 51.29 | $0.00 | — |
| 2026-02-02 | 51.29 | $0.00 | — |
| 2026-01-30 | 51.29 | $0.00 | — |
| 2026-01-29 | 51.29 | $0.00 | — |
| 2026-01-28 | 51.29 | $0.00 | — |
| 2026-01-27 | 51.29 | $0.00 | — |
| 2026-01-26 | 51.29 | $0.00 | — |
| 2026-01-23 | 51.29 | $0.00 | — |
| 2026-01-22 | 51.29 | $0.00 | — |
| 2026-01-21 | 51.29 | $0.00 | — |
| 2026-01-20 | 51.29 | $0.00 | — |
| 2026-01-16 | 51.29 | $0.00 | — |
| 2026-01-15 | 51.29 | $0.00 | — |
| 2026-01-14 | 51.29 | $0.00 | — |
| 2026-01-13 | 51.29 | $0.00 | — |
| 2026-01-12 | 51.29 | $0.00 | — |
| 2026-01-09 | 51.29 | $0.00 | — |
| 2026-01-08 | 51.29 | $0.00 | — |
| 2026-01-07 | 51.29 | $0.00 | — |
| 2026-01-06 | 51.29 | $0.00 | — |
| 2026-01-05 | 51.29 | $0.00 | — |
| 2026-01-02 | 51.29 | $0.00 | — |
| 2025-12-31 | 51.29 | $0.00 | — |
| 2025-12-30 | 51.29 | $0.00 | — |
| 2025-12-29 | 51.29 | $0.00 | — |
| 2025-12-26 | 51.29 | $0.00 | — |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 51.29 | $0.00 | — |
| 2025-12-22 | 51.29 | $0.00 | — |
| 2025-12-19 | 51.29 | $0.00 | — |
| 2025-12-18 | 51.29 | $0.00 | — |
| 2025-12-17 | 51.29 | $0.00 | — |
| 2025-12-16 | 51.29 | $0.00 | — |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | — |
| 2025-12-09 | 51.29 | $0.00 | — |
| 2025-12-08 | 51.29 | $0.00 | — |
| 2025-12-05 | 51.29 | $0.00 | — |
| 2025-12-04 | 51.29 | $0.00 | — |
| 2025-12-03 | 51.29 | $0.00 | — |
| 2025-12-02 | 51.29 | $0.00 | — |
| 2025-12-01 | 51.29 | $0.00 | — |
| 2025-11-28 | 51.29 | $0.00 | — |
| 2025-11-26 | 51.29 | $0.00 | — |
| 2025-11-25 | 51.29 | $0.00 | — |
| 2025-11-24 | 51.29 | $0.00 | — |
| 2025-11-21 | 51.29 | $0.00 | — |
| 2025-11-20 | 51.29 | $0.00 | — |
| 2025-11-19 | 51.29 | $0.00 | — |
| 2025-11-18 | 51.29 | $0.00 | — |
| 2025-11-17 | 51.29 | $0.00 | — |
| 2025-11-14 | 51.29 | $0.00 | — |
| 2025-11-13 | 51.29 | $0.00 | — |
| 2025-11-12 | 51.29 | $0.00 | — |
| 2025-11-11 | 51.29 | $0.00 | — |
| 2025-11-10 | 51.29 | $0.00 | — |
| 2025-11-07 | 51.29 | $0.00 | — |
| 2025-11-06 | 51.29 | $0.00 | — |
| 2025-11-05 | 51.29 | $0.00 | — |
| 2025-11-04 | 51.29 | $0.00 | — |
| 2025-11-03 | 51.29 | $0.00 | — |
| 2025-10-31 | 51.29 | $0.00 | — |
| 2025-10-30 | 51.29 | $0.00 | — |
| 2025-10-29 | 51.29 | $0.00 | — |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 51.29 | $0.00 | — |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 51.29 | $0.00 | — |
| 2025-10-08 | 51.29 | $0.00 | — |
| 2025-10-07 | 51.29 | $0.00 | — |
| 2025-10-06 | 51.29 | $0.00 | — |
| 2025-10-03 | 51.29 | $0.00 | — |
| 2025-10-02 | 51.29 | $0.00 | — |
| 2025-10-01 | 51.29 | $0.00 | — |
| 2025-09-30 | 51.29 | $0.00 | — |
| 2025-09-29 | 51.29 | $0.00 | — |
| 2025-09-26 | 51.29 | $0.00 | — |
| 2025-09-25 | 51.29 | $0.00 | — |
| 2025-09-24 | 51.29 | $0.00 | — |
| 2025-09-23 | 51.29 | $0.00 | — |
| 2025-09-22 | 51.29 | $0.00 | — |
| 2025-09-19 | 51.29 | $0.00 | — |
| 2025-09-18 | 51.29 | $0.00 | — |
| 2025-09-17 | 51.29 | $0.00 | — |
| 2025-09-16 | 51.29 | $0.00 | — |
| 2025-09-15 | 51.29 | $0.00 | — |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | — |
| 2025-08-28 | 51.29 | $0.00 | — |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | — |
| 2025-08-21 | 51.29 | $0.00 | — |
| 2025-08-20 | 51.29 | $0.00 | — |
| 2025-08-19 | 51.29 | $0.00 | — |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 51.29 | $0.00 | — |
| 2025-08-13 | 51.29 | $0.00 | — |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 51.29 | $0.00 | — |
| 2025-07-30 | 51.29 | $0.00 | — |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 51.29 | $0.00 | — |
| 2025-07-25 | 51.29 | $0.00 | — |
| 2025-07-24 | 51.29 | $0.00 | — |
| 2025-07-23 | 51.29 | $0.00 | — |
| 2025-07-22 | 51.29 | $0.00 | — |
| 2025-07-21 | 51.29 | $0.00 | — |
| 2025-07-18 | 51.29 | $0.00 | — |
| 2025-07-17 | 51.29 | $0.00 | — |
| 2025-07-16 | 51.29 | $0.00 | — |
| 2025-07-15 | 51.29 | $0.00 | — |
| 2025-07-14 | 51.29 | $0.00 | — |
| 2025-07-11 | 51.29 | $0.00 | — |
| 2025-07-10 | 51.29 | $0.00 | — |
| 2025-07-09 | 51.29 | $0.00 | — |
| 2025-07-08 | 51.29 | $0.00 | — |
| 2025-07-07 | 51.29 | $0.00 | — |
| 2025-07-03 | 51.29 | $0.00 | — |
| 2025-07-02 | 51.29 | $0.00 | — |
| 2025-07-01 | 51.29 | $0.00 | — |
| 2025-06-30 | 51.29 | $0.00 | — |
| 2025-06-27 | 51.29 | $0.00 | — |
| 2025-06-26 | 51.29 | $0.00 | — |
| 2025-06-25 | 51.29 | $0.00 | — |
| 2025-06-24 | 51.29 | $0.00 | — |
| 2025-06-23 | 51.29 | $0.00 | — |
| 2025-06-20 | 51.29 | $0.00 | — |
| 2025-06-18 | 51.29 | $0.00 | — |
| 2025-06-17 | 51.29 | $0.00 | — |
| 2025-06-16 | 51.29 | $0.00 | — |
| 2025-06-13 | 51.29 | $0.00 | — |
| 2025-06-12 | 51.29 | $0.00 | — |
| 2025-06-11 | 51.29 | $0.00 | — |
| 2025-06-10 | 51.29 | $0.00 | — |
| 2025-06-09 | 51.29 | $0.00 | — |
| 2025-06-06 | 51.29 | $0.00 | — |
| 2025-06-05 | 51.29 | $0.00 | — |
| 2025-06-04 | 51.29 | $0.00 | — |
| 2025-06-03 | 51.29 | $0.00 | — |
| 2025-06-02 | 51.29 | $0.00 | — |
| 2025-05-30 | 51.29 | $0.00 | — |
| 2025-05-29 | 51.29 | $0.00 | — |
| 2025-05-28 | 51.29 | $0.00 | — |
| 2025-05-27 | 51.29 | $0.00 | — |
| 2025-05-23 | 51.29 | $0.00 | — |
| 2025-05-22 | 51.29 | $0.00 | — |
| 2025-05-21 | 51.29 | $0.00 | — |
| 2025-05-20 | 51.29 | $0.00 | — |
| 2025-05-19 | 51.29 | $0.00 | — |
| 2025-05-16 | 51.29 | $0.00 | — |
| 2025-05-15 | 51.29 | $0.00 | — |
| 2025-05-14 | 51.29 | $0.00 | — |
| 2025-05-13 | 51.29 | $0.00 | — |
| 2025-05-12 | 51.29 | $0.00 | — |
| 2025-05-09 | 51.29 | $0.00 | — |
| 2025-05-08 | 51.29 | $0.00 | — |
| 2025-05-07 | 51.29 | $0.00 | — |
| 2025-05-06 | 51.29 | $0.00 | — |
| 2025-05-05 | 51.29 | $0.00 | — |
| 2025-05-02 | 51.29 | $0.00 | — |
| 2025-05-01 | 51.29 | $0.00 | — |
| 2025-04-30 | 51.29 | $0.00 | — |
| 2025-04-29 | 51.29 | $0.00 | — |
| 2025-04-28 | 51.29 | $0.00 | — |
| 2025-04-25 | 51.29 | $0.00 | — |
| 2025-04-24 | 51.29 | $0.00 | — |
| 2025-04-23 | 51.29 | $0.00 | — |
| 2025-04-22 | 51.29 | $0.00 | — |
| 2025-04-21 | 51.29 | $0.00 | — |
| 2025-04-17 | 51.29 | $0.00 | — |
| 2025-04-16 | 51.29 | $0.00 | — |
| 2025-04-15 | 51.29 | $0.00 | — |
| 2025-04-14 | 51.29 | $0.00 | — |
| 2025-04-11 | 51.29 | $0.00 | — |
| 2025-04-10 | 51.29 | $0.00 | — |
| 2025-04-09 | 51.29 | $0.00 | — |
| 2025-04-08 | 51.29 | $0.00 | — |
| 2025-04-07 | 51.29 | $0.00 | — |
| 2025-04-04 | 51.29 | $0.00 | — |
| 2025-04-03 | 51.29 | $0.00 | — |
| 2025-04-02 | 51.29 | $0.00 | — |
| 2025-04-01 | 51.29 | $0.00 | — |
| 2025-03-31 | 51.29 | $0.00 | — |
| 2025-03-28 | 51.29 | $0.00 | — |
| 2025-03-27 | 51.29 | $0.00 | — |
| 2025-03-26 | 51.29 | $0.00 | — |
| 2025-03-25 | 51.29 | $0.00 | — |
| 2025-03-24 | 51.29 | $0.00 | — |
| 2025-03-21 | 51.29 | $0.00 | — |
| 2025-03-20 | 51.29 | $0.00 | — |
| 2025-03-19 | 51.29 | $0.00 | — |
| 2025-03-18 | 51.29 | $0.00 | — |
| 2025-03-17 | 51.29 | $0.00 | — |
| 2025-03-14 | 51.29 | $0.00 | — |
| 2025-03-13 | 51.29 | $0.00 | — |
| 2025-03-12 | 51.29 | $0.00 | — |
| 2025-03-11 | 51.29 | $0.00 | — |
| 2025-03-10 | 51.29 | $0.00 | — |
| 2025-03-07 | 51.29 | $0.00 | — |
| 2025-03-06 | 51.29 | $0.00 | — |
| 2025-03-05 | 51.29 | $0.00 | — |
| 2025-03-04 | 51.29 | $0.00 | — |
| 2025-03-03 | 51.29 | $0.00 | — |
| 2025-02-28 | 51.29 | $0.00 | — |
| 2025-02-27 | 51.29 | $0.00 | — |
| 2025-02-26 | 51.29 | $0.00 | — |
| 2025-02-25 | 51.29 | $0.00 | — |
| 2025-02-24 | 51.29 | $0.00 | — |
| 2025-02-21 | 51.29 | $0.00 | — |
| 2025-02-20 | 51.29 | $0.00 | — |
| 2025-02-19 | 51.29 | $0.00 | — |
| 2025-02-18 | 51.29 | $0.00 | — |
| 2025-02-14 | 51.29 | $0.00 | — |
| 2025-02-13 | 51.29 | $0.00 | — |
| 2025-02-12 | 51.29 | $0.00 | — |
| 2025-02-11 | 51.29 | $0.00 | — |
| 2025-02-10 | 51.29 | $0.00 | — |
| 2025-02-07 | 51.29 | $0.00 | — |
| 2025-02-06 | 51.29 | $0.00 | — |
| 2025-02-05 | 51.29 | $0.00 | — |
| 2025-02-04 | 51.29 | $0.00 | — |
| 2025-02-03 | 51.29 | $0.00 | — |
| 2025-01-31 | 51.29 | $0.00 | — |
| 2025-01-30 | 51.29 | $0.00 | — |
| 2025-01-29 | 51.29 | $0.00 | — |
| 2025-01-28 | 51.29 | $0.00 | — |
| 2025-01-27 | 51.29 | $0.00 | — |
| 2025-01-24 | 51.29 | $0.00 | — |
| 2025-01-23 | 51.29 | $0.00 | — |
| 2025-01-22 | 51.29 | $0.00 | — |
| 2025-01-21 | 51.29 | $0.00 | — |
| 2025-01-17 | 51.29 | $0.00 | — |
| 2025-01-16 | 51.29 | $0.00 | — |
| 2025-01-15 | 51.29 | $0.00 | — |
| 2025-01-14 | 51.29 | $0.00 | — |
| 2025-01-13 | 51.29 | $0.00 | — |
| 2025-01-10 | 51.29 | $0.00 | — |
| 2025-01-08 | 51.29 | $0.00 | — |
| 2025-01-07 | 51.29 | $0.00 | — |
| 2025-01-06 | 51.29 | $0.00 | — |
| 2025-01-03 | 51.29 | $0.00 | — |
| 2025-01-02 | 51.29 | $0.00 | — |
| 2024-12-31 | 51.29 | $0.00 | — |
| 2024-12-30 | 51.29 | $0.00 | — |
| 2024-12-27 | 51.29 | $0.00 | — |
| 2024-12-26 | 51.29 | $0.00 | — |
| 2024-12-24 | 51.29 | $0.00 | — |
| 2024-12-23 | 51.29 | $0.00 | — |
| 2024-12-20 | 51.29 | $0.00 | — |
| 2024-12-19 | 51.29 | $0.00 | — |
| 2024-12-18 | 51.29 | $0.00 | — |
| 2024-12-17 | 51.29 | $0.00 | — |
| 2024-12-16 | 51.29 | $0.00 | — |
| 2024-12-13 | 51.29 | $0.00 | — |
| 2024-12-12 | 51.29 | $0.00 | — |
| 2024-12-11 | 51.29 | $0.00 | — |
| 2024-12-10 | 51.29 | $0.00 | — |
| 2024-12-09 | 51.29 | $0.00 | — |
| 2024-12-06 | 51.29 | $0.00 | — |
| 2024-12-05 | 51.29 | $0.00 | — |
| 2024-12-04 | 51.29 | $0.00 | — |
| 2024-12-03 | 51.29 | $0.00 | — |
| 2024-12-02 | 51.29 | $0.00 | — |
| 2024-11-29 | 51.29 | $0.00 | — |
| 2024-11-27 | 51.29 | $0.00 | — |
| 2024-11-26 | 51.29 | $0.00 | — |
| 2024-11-25 | 51.29 | $0.00 | — |
| 2024-11-22 | 51.29 | $0.00 | — |
| 2024-11-21 | 51.29 | $0.00 | — |
| 2024-11-20 | 51.29 | $0.00 | — |
| 2024-11-19 | 51.29 | $0.00 | — |
| 2024-11-18 | 51.29 | $0.00 | — |
| 2024-11-15 | 51.29 | $0.00 | — |
| 2024-11-14 | 51.29 | $0.00 | — |
| 2024-11-13 | 51.29 | $0.00 | — |
| 2024-11-12 | 51.29 | $0.00 | — |
| 2024-11-11 | 51.29 | $0.00 | — |
| 2024-11-08 | 51.29 | $0.00 | — |
| 2024-11-07 | 51.29 | $0.00 | — |
| 2024-11-06 | 51.29 | $0.00 | — |
| 2024-11-05 | 51.29 | $0.00 | — |
| 2024-11-04 | 51.29 | $0.00 | — |
| 2024-11-01 | 51.29 | $0.00 | — |
| 2024-10-31 | 51.29 | $0.00 | — |
| 2024-10-30 | 51.29 | $0.00 | — |
| 2024-10-29 | 51.29 | $0.00 | — |
| 2024-10-28 | 51.29 | $0.00 | — |
| 2024-10-25 | 51.29 | $0.00 | — |
| 2024-10-24 | 51.29 | $0.00 | — |
| 2024-10-23 | 51.29 | $0.00 | — |
| 2024-10-22 | 51.29 | $0.00 | — |
| 2024-10-21 | 51.29 | $0.00 | — |
| 2024-10-18 | 51.29 | $0.00 | — |
| 2024-10-17 | 51.29 | $0.00 | — |
| 2024-10-16 | 51.29 | $0.00 | — |
| 2024-10-15 | 51.29 | $0.00 | — |
| 2024-10-14 | 51.29 | $0.00 | — |
| 2024-10-11 | 51.29 | $0.00 | — |
| 2024-10-10 | 51.29 | $0.00 | — |
| 2024-10-09 | 51.29 | $0.00 | — |
| 2024-10-08 | 51.29 | $0.00 | — |
| 2024-10-07 | 51.29 | $0.00 | — |
| 2024-10-04 | 51.29 | $0.00 | — |
| 2024-10-03 | 51.29 | $0.00 | — |
| 2024-10-02 | 51.29 | $0.00 | — |
| 2024-10-01 | 51.29 | $0.00 | — |
| 2024-09-30 | 51.29 | $0.00 | — |
| 2024-09-27 | 51.29 | $0.00 | — |
| 2024-09-26 | 51.29 | $0.00 | — |
| 2024-09-25 | 51.29 | $0.00 | — |
| 2024-09-24 | 51.29 | $0.00 | — |
| 2024-09-23 | 51.29 | $0.00 | — |
| 2024-09-20 | 51.29 | $0.00 | — |
| 2024-09-19 | 51.29 | $0.00 | — |
| 2024-09-18 | 51.29 | $0.00 | — |
| 2024-09-17 | 51.29 | $0.00 | — |
| 2024-09-16 | 51.29 | $0.00 | — |
| 2024-09-13 | 51.29 | $0.00 | — |
| 2024-09-12 | 51.29 | $0.00 | — |
| 2024-09-11 | 51.29 | $0.00 | — |
| 2024-09-10 | 51.29 | $0.00 | — |
| 2024-09-09 | 51.29 | $0.00 | — |
| 2024-09-06 | 51.29 | $0.00 | — |
| 2024-09-05 | 51.29 | $0.00 | — |
| 2024-09-04 | 51.29 | $0.00 | — |
| 2024-09-03 | 51.29 | $0.00 | — |
| 2024-08-30 | 51.29 | $0.00 | — |
| 2024-08-29 | 51.29 | $0.00 | — |
| 2024-08-28 | 51.29 | $0.00 | — |
| 2024-08-27 | 51.29 | $0.00 | — |
| 2024-08-26 | 51.29 | $0.00 | — |
| 2024-08-23 | 51.29 | $0.00 | — |
| 2024-08-22 | 51.29 | $0.00 | — |
| 2024-08-21 | 51.29 | $0.00 | — |
| 2024-08-20 | 51.29 | $0.00 | — |
| 2024-08-19 | 51.29 | $0.00 | — |
| 2024-08-16 | 51.29 | $0.00 | — |
| 2024-08-15 | 51.29 | $0.00 | — |
| 2024-08-14 | 51.29 | $0.00 | — |
| 2024-08-13 | 51.29 | $0.00 | — |
| 2024-08-12 | 51.29 | $0.00 | — |
| 2024-08-09 | 51.29 | $0.00 | — |
| 2024-08-08 | 51.29 | $0.00 | — |
| 2024-08-07 | 51.29 | $0.00 | — |
| 2024-08-06 | 51.29 | $0.00 | — |
| 2024-08-05 | 51.29 | $0.00 | — |
| 2024-08-02 | 51.29 | $0.00 | — |
| 2024-08-01 | 51.29 | $0.00 | — |
| 2024-07-31 | 51.29 | $0.00 | — |
| 2024-07-30 | 51.29 | $0.00 | — |
| 2024-07-29 | 51.29 | $0.00 | — |
| 2024-07-26 | 51.29 | $0.00 | — |
| 2024-07-25 | 51.29 | $0.00 | — |
| 2024-07-24 | 51.29 | $0.00 | — |
| 2024-07-23 | 51.29 | $0.00 | — |
| 2024-07-22 | 51.29 | $0.00 | — |
| 2024-07-19 | 51.29 | $0.00 | — |
| 2024-07-18 | 51.29 | $0.00 | — |
| 2024-07-17 | 51.29 | $0.00 | — |
| 2024-07-16 | 51.29 | $0.00 | — |
| 2024-07-15 | 51.29 | $0.00 | — |
| 2024-07-12 | 51.29 | $0.00 | — |
| 2024-07-11 | 51.29 | $0.00 | — |
| 2024-07-10 | 51.29 | $0.00 | — |
| 2024-07-09 | 51.29 | $0.00 | — |
| 2024-07-08 | 51.29 | $0.00 | — |
| 2024-07-05 | 51.29 | $0.00 | — |
| 2024-07-03 | 51.29 | $0.00 | — |
| 2024-07-02 | 51.29 | $0.00 | — |
| 2024-07-01 | 51.29 | $0.00 | — |
| 2024-06-28 | 51.29 | $0.00 | — |
| 2024-06-27 | 51.29 | $0.00 | — |
| 2024-06-26 | 51.29 | $0.00 | — |
| 2024-06-25 | 51.29 | $0.00 | — |
| 2024-06-24 | 51.29 | $0.00 | — |
| 2024-06-21 | 51.29 | $0.00 | — |
| 2024-06-20 | 51.29 | $0.00 | — |
| 2024-06-18 | 51.29 | $0.00 | — |
| 2024-06-17 | 51.29 | $0.00 | — |
| 2024-06-14 | 51.29 | $0.00 | — |
| 2024-06-13 | 51.29 | $0.00 | — |
| 2024-06-12 | 51.29 | $0.00 | — |
| 2024-06-11 | 51.29 | $0.00 | — |
| 2024-06-10 | 51.29 | $0.00 | — |
| 2024-06-07 | 51.29 | $0.00 | — |
| 2024-06-06 | 51.29 | $0.00 | — |
| 2024-06-05 | 51.29 | $0.00 | — |
| 2024-06-04 | 51.29 | $0.00 | — |
| 2024-06-03 | 51.29 | $0.00 | — |
| 2024-05-31 | 51.29 | $0.00 | — |
| 2024-05-30 | 51.29 | $0.00 | — |
| 2024-05-29 | 51.29 | $0.00 | — |
| 2024-05-28 | 51.29 | $0.00 | — |
| 2024-05-24 | 51.29 | $0.00 | — |
| 2024-05-23 | 51.29 | $0.00 | — |
| 2024-05-22 | 51.29 | $0.00 | — |
| 2024-05-21 | 51.29 | $0.00 | — |
| 2024-05-20 | 51.29 | $0.00 | — |
| 2024-05-17 | 51.29 | $0.00 | — |
| 2024-05-16 | 51.29 | $0.00 | — |
| 2024-05-15 | 51.29 | $0.00 | — |
| 2024-05-14 | 51.29 | $0.00 | — |
| 2024-05-13 | 51.29 | $0.00 | — |
| 2024-05-10 | 51.29 | $0.00 | — |
| 2024-05-09 | 51.29 | $0.00 | — |
| 2024-05-08 | 51.29 | $0.00 | — |
| 2024-05-07 | 51.29 | $0.00 | — |
| 2024-05-06 | 51.29 | $0.00 | — |
| 2024-05-03 | 51.29 | $0.00 | — |
| 2024-05-02 | 51.29 | $0.00 | — |
| 2024-05-01 | 51.29 | $0.00 | — |
| 2024-04-30 | 51.29 | $0.00 | — |
| 2024-04-29 | 51.29 | $0.00 | — |
| 2024-04-26 | 51.29 | $0.00 | — |
| 2024-04-25 | 51.29 | $0.00 | — |
| 2024-04-24 | 51.29 | $0.00 | — |
| 2024-04-23 | 51.29 | $0.00 | — |
| 2024-04-22 | 51.29 | $0.00 | — |
| 2024-04-19 | 51.29 | $0.00 | — |
| 2024-04-18 | 51.29 | $0.00 | — |
| 2024-04-17 | 51.29 | $0.00 | — |
| 2024-04-16 | 51.29 | $0.00 | — |
| 2024-04-15 | 51.29 | $0.00 | — |
| 2024-04-12 | 51.29 | $0.00 | — |
| 2024-04-11 | 51.29 | $0.00 | — |
| 2024-04-10 | 51.29 | $0.00 | — |
| 2024-04-09 | 51.29 | $0.00 | — |
| 2024-04-08 | 51.29 | $0.00 | — |
| 2024-04-05 | 51.29 | $0.00 | — |
| 2024-04-04 | 51.29 | $0.00 | — |
| 2024-04-03 | 51.29 | $0.00 | — |
| 2024-04-02 | 51.29 | $0.00 | — |
| 2024-04-01 | 51.29 | $0.00 | — |
| 2024-03-28 | 51.29 | $0.00 | — |
| 2024-03-27 | 51.29 | $0.00 | — |
| 2024-03-26 | 51.29 | $0.00 | — |
| 2024-03-25 | 51.29 | $0.00 | — |
| 2024-03-22 | 51.30 | $0.00 | — |
| 2024-03-21 | 51.30 | $0.00 | — |
| 2024-03-20 | 51.30 | $0.00 | — |
| 2024-03-19 | 51.30 | $0.00 | — |
| 2024-03-18 | 51.30 | $0.00 | — |
| 2024-03-15 | 51.30 | $0.00 | — |
| 2024-03-14 | 51.30 | $0.00 | — |
| 2024-03-13 | 51.30 | $0.00 | — |
| 2024-03-12 | 51.30 | $0.00 | — |
| 2024-03-11 | 51.30 | $0.00 | — |
| 2024-03-08 | 51.30 | $0.00 | — |
| 2024-03-07 | 51.30 | $0.00 | — |
| 2024-03-06 | 51.30 | $0.00 | — |
| 2024-03-05 | 51.30 | $0.00 | — |
| 2024-03-04 | 51.30 | $0.00 | — |
| 2024-03-01 | 51.30 | $0.00 | — |
| 2024-02-29 | 51.31 | $0.00 | — |
| 2024-02-28 | 51.31 | $0.00 | — |
| 2024-02-27 | 51.31 | $0.00 | — |
| 2024-02-26 | 51.31 | $0.00 | — |
| 2024-02-23 | 51.31 | $0.00 | — |
| 2024-02-22 | 51.31 | $0.00 | — |
| 2024-02-21 | 51.31 | $0.00 | — |
| 2024-02-20 | 51.31 | $0.00 | — |
| 2024-02-16 | 51.32 | $0.00 | — |
| 2024-02-15 | 51.32 | $0.00 | — |
| 2024-02-14 | 51.32 | $0.00 | — |
| 2024-02-13 | 51.32 | $0.00 | — |
| 2024-02-12 | 51.32 | $0.00 | — |
| 2024-02-09 | 51.32 | $0.00 | — |
| 2024-02-08 | 51.33 | $0.00 | — |
| 2024-02-07 | 51.33 | $0.00 | — |
| 2024-02-06 | 51.33 | $0.00 | — |
| 2024-02-05 | 51.33 | $0.00 | — |
| 2024-02-02 | 51.33 | $0.00 | — |
| 2024-02-01 | 51.34 | $0.00 | — |
| 2024-01-31 | 51.34 | $0.00 | — |
| 2024-01-30 | 51.34 | $0.00 | — |
| 2024-01-29 | 51.35 | $0.00 | — |
| 2024-01-26 | 51.35 | $0.00 | — |
| 2024-01-25 | 51.35 | $0.00 | — |
| 2024-01-24 | 51.36 | $0.00 | — |
| 2024-01-23 | 51.36 | $0.00 | — |
| 2024-01-22 | 51.36 | $0.00 | — |
| 2024-01-19 | 51.37 | $0.00 | — |
| 2024-01-18 | 51.37 | $0.00 | — |
| 2024-01-17 | 51.38 | $0.00 | — |
| 2024-01-16 | 51.38 | $0.00 | — |
| 2024-01-12 | 51.39 | $0.00 | — |
| 2024-01-11 | 51.39 | $0.00 | — |
| 2024-01-10 | 51.40 | $0.00 | — |
| 2024-01-09 | 51.40 | $0.00 | — |
| 2024-01-08 | 51.41 | $0.00 | — |
| 2024-01-05 | 51.41 | $0.00 | — |
| 2024-01-04 | 51.42 | $0.00 | — |
| 2024-01-03 | 51.43 | $0.00 | — |
| 2024-01-02 | 51.43 | $0.00 | — |
| 2023-12-29 | 51.44 | $0.00 | — |
| 2023-12-28 | 51.45 | $0.00 | — |
| 2023-12-27 | 51.46 | $0.00 | — |
| 2023-12-26 | 51.47 | $0.00 | — |
| 2023-12-22 | 51.48 | $0.00 | — |
| 2023-12-21 | 51.49 | $0.00 | — |
| 2023-12-20 | 51.50 | $0.00 | — |
| 2023-12-19 | 51.51 | $0.00 | — |
| 2023-12-18 | 51.52 | $0.00 | — |
| 2023-12-15 | 51.53 | $0.00 | — |
| 2023-12-14 | 51.55 | $0.00 | — |
| 2023-12-13 | 51.56 | $0.00 | — |
| 2023-12-12 | 51.58 | $0.00 | — |
| 2023-12-11 | 51.59 | $0.00 | — |
| 2023-12-08 | 51.61 | $0.00 | — |
| 2023-12-07 | 51.62 | $0.00 | — |
| 2023-12-06 | 51.64 | $0.00 | — |
| 2023-12-05 | 51.66 | $0.00 | — |
| 2023-12-04 | 51.68 | $0.00 | — |
| 2023-12-01 | 51.70 | $0.00 | — |
| 2023-11-30 | 51.72 | $0.00 | — |
| 2023-11-29 | 51.74 | $0.00 | — |
| 2023-11-28 | 51.77 | $0.00 | — |
| 2023-11-27 | 51.79 | $0.00 | — |
| 2023-11-24 | 51.82 | $0.00 | — |
| 2023-11-22 | 51.85 | $0.00 | — |
| 2023-11-21 | 51.88 | $0.00 | — |
| 2023-11-20 | 51.91 | $0.00 | — |
| 2023-11-17 | 51.94 | $0.00 | — |
| 2023-11-16 | 51.98 | $0.00 | — |
| 2023-11-15 | 52.01 | $0.00 | — |
| 2023-11-14 | 52.05 | $0.00 | — |
| 2023-11-13 | 52.09 | $0.00 | — |
| 2023-11-10 | 52.13 | $0.00 | — |
| 2023-11-09 | 52.18 | $0.00 | — |
| 2023-11-08 | 52.23 | $0.00 | — |
| 2023-11-07 | 52.27 | $0.00 | — |
| 2023-11-06 | 52.33 | $0.00 | — |
| 2023-11-03 | 52.38 | $0.00 | — |
| 2023-11-02 | 52.44 | $0.00 | — |
| 2023-11-01 | 52.50 | $0.00 | — |
| 2023-10-31 | 52.56 | $0.00 | — |
| 2023-10-30 | 52.63 | $0.00 | — |
| 2023-10-27 | 52.70 | $0.00 | — |
| 2023-10-26 | 52.78 | $0.00 | — |
| 2023-10-25 | 52.85 | $0.00 | — |
| 2023-10-24 | 52.94 | $0.00 | — |
| 2023-10-23 | 53.02 | $0.00 | — |
| 2023-10-20 | 53.11 | $0.00 | — |
| 2023-10-19 | 53.21 | $0.00 | — |
| 2023-10-18 | 53.31 | $0.00 | — |
| 2023-10-17 | 53.42 | $0.00 | — |
| 2023-10-16 | 53.53 | $0.00 | — |
| 2023-10-13 | 53.65 | $0.00 | — |
| 2023-10-12 | 53.77 | $0.00 | — |
| 2023-10-11 | 53.90 | $0.00 | — |
| 2023-10-10 | 54.04 | $0.00 | — |
| 2023-10-09 | 54.19 | $0.00 | — |
| 2023-10-06 | 54.34 | $0.00 | — |
| 2023-10-05 | 54.50 | $0.00 | — |
| 2023-10-04 | 54.67 | $0.00 | — |
| 2023-10-03 | 54.85 | $0.00 | — |
| 2023-10-02 | 55.03 | $0.00 | — |
| 2023-09-29 | 55.23 | $0.00 | — |
| 2023-09-28 | 55.44 | $0.00 | — |
| 2023-09-27 | 55.66 | $0.00 | — |
| 2023-09-26 | 55.89 | $0.00 | — |
| 2023-09-25 | 56.13 | $0.00 | — |
| 2023-09-22 | 56.39 | $0.00 | — |
| 2023-09-21 | 56.65 | $0.00 | — |
| 2023-09-20 | 56.94 | $0.00 | — |
| 2023-09-19 | 57.23 | $0.00 | — |
| 2023-09-18 | 57.55 | $0.00 | — |
| 2023-09-15 | 57.88 | $0.00 | — |
| 2023-09-14 | 58.22 | $0.00 | — |
| 2023-09-13 | 58.59 | $0.00 | — |
| 2023-09-12 | 58.97 | $0.00 | — |
| 2023-09-11 | 59.38 | $0.00 | — |
| 2023-09-08 | 59.80 | $0.00 | — |
| 2023-09-07 | 60.25 | $0.00 | — |
| 2023-09-06 | 60.72 | $0.00 | — |
| 2023-09-05 | 61.22 | $0.00 | — |
| 2023-09-01 | 61.74 | $0.00 | — |
| 2023-08-31 | 62.29 | $0.00 | — |
| 2023-08-30 | 62.87 | $0.00 | — |
| 2023-08-29 | 63.48 | $0.00 | — |
| 2023-08-28 | 64.12 | $0.00 | — |
| 2023-08-25 | 64.80 | $0.00 | — |
| 2023-08-24 | 65.51 | $0.00 | — |
| 2023-08-23 | 66.26 | $0.00 | — |
| 2023-08-22 | 67.04 | $0.00 | — |
| 2023-08-21 | 67.87 | $0.00 | — |
| 2023-08-18 | 68.75 | $0.00 | — |
| 2023-08-17 | 69.67 | $0.00 | — |
| 2023-08-16 | 70.63 | $0.00 | — |
| 2023-08-15 | 71.65 | $0.00 | — |
| 2023-08-14 | 72.72 | $0.00 | — |
| 2023-08-11 | 73.85 | $0.00 | — |
| 2023-08-10 | 75.04 | $0.00 | — |
| 2023-08-09 | 76.29 | $0.00 | — |
| 2023-08-08 | 77.61 | $0.00 | — |
| 2023-08-07 | 78.99 | $0.00 | — |
| 2023-08-04 | 80.45 | $0.00 | — |
| 2023-08-03 | 81.98 | $0.00 | — |
| 2023-08-02 | 83.60 | $0.00 | — |
| 2023-08-01 | 85.30 | $0.00 | — |
| 2023-07-31 | 87.09 | $0.00 | — |
| 2023-07-28 | 88.97 | $0.00 | — |
| 2023-07-27 | 90.96 | $0.00 | — |
| 2023-07-26 | 93.05 | $0.00 | — |
| 2023-07-25 | 95.24 | $0.00 | — |
| 2023-07-24 | 97.56 | $0.00 | 2291 |
| 2023-07-21 | 99.99 | $0.00 | — |
| 2023-07-20 | 99.99 | $0.00 | — |
| 2023-07-19 | 99.99 | $0.00 | — |
| 2023-07-18 | 99.99 | $0.00 | — |
| 2023-07-17 | 99.99 | $0.00 | — |
| 2023-07-14 | 99.99 | $0.00 | — |
| 2023-07-13 | 99.99 | $0.00 | — |
| 2023-07-12 | 99.99 | $0.00 | — |
| 2023-07-11 | 99.99 | $0.00 | — |
| 2023-07-10 | 99.99 | $0.00 | — |
| 2023-07-07 | 99.99 | $0.00 | — |
| 2023-07-06 | 99.99 | $0.00 | — |
| 2023-07-05 | 99.99 | $0.00 | — |
| 2023-07-03 | 99.99 | $0.00 | — |
| 2023-06-30 | 99.99 | $0.00 | — |
| 2023-06-29 | 99.99 | $0.00 | — |
| 2023-06-28 | 99.99 | $0.00 | — |
| 2023-06-27 | 99.99 | $0.00 | — |
| 2023-06-26 | 99.99 | $0.00 | — |
| 2023-06-23 | 99.99 | $0.00 | — |
| 2023-06-22 | 99.99 | $0.00 | — |
| 2023-06-21 | 99.99 | $0.00 | — |
| 2023-06-20 | 99.99 | $0.00 | — |
| 2023-06-16 | 99.99 | $0.00 | — |
| 2023-06-15 | 99.99 | $0.00 | — |
| 2023-06-14 | 99.99 | $0.00 | — |
| 2023-06-13 | 99.99 | $0.00 | — |
| 2023-06-12 | 99.99 | $0.00 | — |
| 2023-06-09 | 99.99 | $0.00 | — |
| 2023-06-08 | 99.99 | $0.00 | — |
| 2023-06-07 | 99.99 | $0.00 | — |
| 2023-06-06 | 99.99 | $0.00 | — |
| 2023-06-05 | 99.99 | $0.00 | — |
| 2023-06-02 | 99.99 | $0.00 | — |
| 2023-06-01 | 99.99 | $0.00 | — |
| 2023-05-31 | 99.99 | $0.00 | — |
| 2023-05-30 | 99.99 | $0.00 | — |
| 2023-05-26 | 99.99 | $0.00 | — |
| 2023-05-25 | 99.99 | $0.00 | — |
| 2023-05-24 | 99.99 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.99 | $0.00 | — |
| 2023-05-15 | 99.99 | $0.00 | — |
| 2023-05-12 | 99.99 | $0.00 | — |
| 2023-05-11 | 99.99 | $0.00 | — |
| 2023-05-10 | 99.99 | $0.00 | — |
| 2023-05-09 | 99.99 | $0.00 | — |
| 2023-05-08 | 99.99 | $0.00 | — |
| 2023-05-05 | 99.99 | $0.00 | — |
| 2023-05-04 | 99.99 | $0.00 | — |
| 2023-05-03 | 99.99 | $0.00 | — |
| 2023-05-02 | 99.99 | $0.00 | — |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.99 | $0.00 | — |
| 2023-04-27 | 99.99 | $0.00 | — |
| 2023-04-26 | 99.99 | $0.00 | — |
| 2023-04-25 | 99.99 | $0.00 | — |
| 2023-04-24 | 99.99 | $0.00 | — |
| 2023-04-21 | 99.99 | $0.00 | — |
| 2023-04-20 | 99.99 | $0.00 | — |
| 2023-04-19 | 99.99 | $0.00 | — |
| 2023-04-18 | 99.99 | $0.00 | — |
| 2023-04-17 | 99.99 | $0.00 | — |
| 2023-04-14 | 99.99 | $0.00 | — |
| 2023-04-13 | 99.99 | $0.00 | — |
| 2023-04-12 | 99.99 | $0.00 | — |
| 2023-04-11 | 99.99 | $0.00 | — |
| 2023-04-10 | 99.99 | $0.00 | — |
| 2023-04-06 | 99.99 | $0.00 | — |
| 2023-04-05 | 99.99 | $0.00 | — |
| 2023-04-04 | 99.99 | $0.00 | — |
| 2023-04-03 | 99.99 | $0.00 | — |
| 2023-03-31 | 99.99 | $0.00 | — |
| 2023-03-30 | 99.99 | $0.00 | — |
| 2023-03-29 | 99.99 | $0.00 | — |
| 2023-03-28 | 99.99 | $0.00 | — |
| 2023-03-27 | 99.99 | $0.00 | — |
| 2023-03-24 | 99.99 | $0.00 | — |
| 2023-03-23 | 99.99 | $0.00 | — |
| 2023-03-22 | 99.99 | $0.00 | — |
| 2023-03-21 | 99.99 | $0.00 | — |
| 2023-03-20 | 99.99 | $0.00 | — |
| 2023-03-17 | 99.99 | $0.00 | — |
| 2023-03-16 | 99.99 | $0.00 | — |
| 2023-03-15 | 99.99 | $0.00 | — |
| 2023-03-14 | 99.98 | $0.00 | — |
| 2023-03-13 | 99.98 | $0.00 | — |
| 2023-03-10 | 99.98 | $0.00 | — |
| 2023-03-09 | 99.98 | $0.00 | — |
| 2023-03-08 | 99.98 | $0.00 | — |
| 2023-03-07 | 99.98 | $0.00 | — |
| 2023-03-06 | 99.98 | $0.00 | — |
| 2023-03-03 | 99.98 | $0.00 | — |
| 2023-03-02 | 99.98 | $0.00 | — |
| 2023-03-01 | 99.98 | $0.00 | — |
| 2023-02-28 | 99.98 | $0.00 | — |
| 2023-02-27 | 99.98 | $0.00 | — |
| 2023-02-24 | 99.98 | $0.00 | — |
| 2023-02-23 | 99.98 | $0.00 | — |
| 2023-02-22 | 99.98 | $0.00 | — |
| 2023-02-21 | 99.98 | $0.00 | — |
| 2023-02-17 | 99.97 | $0.00 | — |
| 2023-02-16 | 99.97 | $0.00 | — |
| 2023-02-15 | 99.97 | $0.00 | — |
| 2023-02-14 | 99.97 | $0.00 | — |
| 2023-02-13 | 99.97 | $0.00 | — |
| 2023-02-10 | 99.97 | $0.00 | — |
| 2023-02-09 | 99.97 | $0.00 | — |
| 2023-02-08 | 99.97 | $0.00 | — |
| 2023-02-07 | 99.96 | $0.00 | — |
| 2023-02-06 | 99.96 | $0.00 | — |
| 2023-02-03 | 99.96 | $0.00 | — |
| 2023-02-02 | 99.96 | $0.00 | — |
| 2023-02-01 | 99.96 | $0.00 | — |
| 2023-01-31 | 99.96 | $0.00 | — |
| 2023-01-30 | 99.95 | $0.00 | — |
| 2023-01-27 | 99.95 | $0.00 | — |
| 2023-01-26 | 99.95 | $0.00 | — |
| 2023-01-25 | 99.95 | $0.00 | — |
| 2023-01-24 | 99.94 | $0.00 | — |
| 2023-01-23 | 99.94 | $0.00 | — |
| 2023-01-20 | 99.94 | $0.00 | — |
| 2023-01-19 | 99.94 | $0.00 | — |
| 2023-01-18 | 99.93 | $0.00 | — |
| 2023-01-17 | 99.93 | $0.00 | — |
| 2023-01-13 | 99.93 | $0.00 | — |
| 2023-01-12 | 99.92 | $0.00 | — |
| 2023-01-11 | 99.92 | $0.00 | — |
| 2023-01-10 | 99.92 | $0.00 | — |
| 2023-01-09 | 99.91 | $0.00 | — |
| 2023-01-06 | 99.91 | $0.00 | — |
| 2023-01-05 | 99.90 | $0.00 | — |
| 2023-01-04 | 99.90 | $0.00 | — |
| 2023-01-03 | 99.89 | $0.00 | — |
| 2022-12-30 | 99.89 | $0.00 | — |
| 2022-12-29 | 99.88 | $0.00 | — |
| 2022-12-28 | 99.88 | $0.00 | — |
| 2022-12-27 | 99.87 | $0.00 | — |
| 2022-12-23 | 99.86 | $0.00 | — |
| 2022-12-22 | 99.86 | $0.00 | — |
| 2022-12-21 | 99.85 | $0.00 | — |
| 2022-12-20 | 99.84 | $0.00 | — |
| 2022-12-19 | 99.84 | $0.00 | — |
| 2022-12-16 | 99.83 | $0.00 | — |
| 2022-12-15 | 99.82 | $0.00 | — |
| 2022-12-14 | 99.81 | $0.00 | — |
| 2022-12-13 | 99.80 | $0.00 | — |
| 2022-12-12 | 99.79 | $0.00 | — |
| 2022-12-09 | 99.78 | $0.00 | — |
| 2022-12-08 | 99.77 | $0.00 | 1489 |
| 2022-12-07 | 99.76 | $0.00 | — |
| 2022-12-06 | 99.74 | $0.00 | — |
| 2022-12-05 | 99.73 | $0.00 | — |
| 2022-12-02 | 99.72 | $0.00 | — |
| 2022-12-01 | 99.70 | $0.00 | — |
| 2022-11-30 | 99.69 | $0.00 | — |
| 2022-11-29 | 99.67 | $0.00 | — |
| 2022-11-28 | 99.65 | $0.00 | — |
| 2022-11-25 | 99.63 | $0.00 | — |
| 2022-11-23 | 99.62 | $0.00 | — |
| 2022-11-22 | 99.60 | $0.00 | — |
| 2022-11-21 | 99.57 | $0.00 | — |
| 2022-11-18 | 99.55 | $0.00 | — |
| 2022-11-17 | 99.53 | $0.00 | — |
| 2022-11-16 | 99.51 | $0.00 | — |
| 2022-11-15 | 99.48 | $0.00 | — |
| 2022-11-14 | 99.45 | $0.00 | — |
| 2022-11-11 | 99.42 | $0.00 | — |
| 2022-11-10 | 99.39 | $0.00 | — |
| 2022-11-09 | 99.36 | $0.00 | — |
| 2022-11-08 | 99.33 | $0.00 | — |
| 2022-11-07 | 99.29 | $0.00 | — |
| 2022-11-04 | 99.26 | $0.00 | — |
| 2022-11-03 | 99.22 | $0.00 | 1025 |
| 2022-11-02 | 99.18 | $0.30 | — |
| 2022-11-01 | 99.18 | $0.30 | — |
| 2022-10-31 | 99.18 | $0.30 | — |
| 2022-10-28 | 99.18 | $0.30 | — |
| 2022-10-27 | 99.18 | $0.30 | — |
| 2022-10-26 | 99.18 | $0.30 | — |
| 2022-10-25 | 99.18 | $0.30 | — |
| 2022-10-24 | 99.18 | $0.30 | — |
| 2022-10-21 | 99.18 | $0.30 | — |
| 2022-10-20 | 99.18 | $0.30 | — |
| 2022-10-19 | 99.18 | $0.30 | — |
| 2022-10-18 | 99.18 | $0.30 | — |
| 2022-10-17 | 99.18 | $0.30 | — |
| 2022-10-14 | 99.18 | $0.30 | — |
| 2022-10-13 | 99.18 | $0.30 | — |
| 2022-10-12 | 99.18 | $0.30 | — |
| 2022-10-11 | 99.18 | $0.30 | — |
| 2022-10-10 | 99.18 | $0.30 | — |
| 2022-10-07 | 99.18 | $0.30 | — |
| 2022-10-06 | 99.18 | $0.30 | — |
| 2022-10-05 | 99.18 | $0.30 | — |
| 2022-10-04 | 99.18 | $0.30 | — |
| 2022-10-03 | 99.18 | $0.30 | — |
| 2022-09-30 | 99.18 | $0.30 | — |
| 2022-09-29 | 99.18 | $0.30 | — |
| 2022-09-28 | 99.18 | $0.30 | — |
| 2022-09-27 | 99.18 | $0.30 | — |
| 2022-09-26 | 99.18 | $0.30 | — |
| 2022-09-23 | 99.18 | $0.30 | — |
| 2022-09-22 | 99.18 | $0.30 | — |
| 2022-09-21 | 99.18 | $0.30 | — |
| 2022-09-20 | 99.18 | $0.30 | — |
| 2022-09-19 | 99.18 | $0.30 | — |
| 2022-09-16 | 99.18 | $0.30 | — |
| 2022-09-15 | 99.17 | $0.30 | — |
| 2022-09-14 | 99.17 | $0.30 | — |
| 2022-09-13 | 99.17 | $0.30 | — |
| 2022-09-12 | 99.17 | $0.30 | — |
| 2022-09-09 | 99.17 | $0.30 | — |
| 2022-09-08 | 99.17 | $0.30 | — |
| 2022-09-07 | 99.17 | $0.30 | — |
| 2022-09-06 | 99.17 | $0.30 | — |
| 2022-09-02 | 99.17 | $0.30 | — |
| 2022-09-01 | 99.17 | $0.30 | — |
| 2022-08-31 | 99.17 | $0.30 | — |
| 2022-08-30 | 99.17 | $0.30 | — |
| 2022-08-29 | 99.17 | $0.30 | — |
| 2022-08-26 | 99.17 | $0.30 | — |
| 2022-08-25 | 99.17 | $0.30 | — |
| 2022-08-24 | 99.17 | $0.30 | — |
| 2022-08-23 | 99.17 | $0.30 | — |
| 2022-08-22 | 99.17 | $0.30 | — |
| 2022-08-19 | 99.17 | $0.30 | — |
| 2022-08-18 | 99.17 | $0.30 | — |
| 2022-08-17 | 99.17 | $0.30 | — |
| 2022-08-16 | 99.17 | $0.30 | — |
| 2022-08-15 | 99.17 | $0.30 | — |
| 2022-08-12 | 99.17 | $0.30 | — |
| 2022-08-11 | 99.17 | $0.30 | — |
| 2022-08-10 | 99.16 | $0.30 | — |
| 2022-08-09 | 99.16 | $0.30 | — |
| 2022-08-08 | 99.16 | $0.30 | — |
| 2022-08-05 | 99.16 | $0.30 | — |
| 2022-08-04 | 99.16 | $0.30 | — |
| 2022-08-03 | 99.16 | $0.30 | — |
| 2022-08-02 | 99.16 | $0.30 | — |
| 2022-08-01 | 99.16 | $0.30 | — |
| 2022-07-29 | 99.16 | $0.30 | — |
| 2022-07-28 | 99.16 | $0.30 | — |
| 2022-07-27 | 99.16 | $0.30 | — |
| 2022-07-26 | 99.15 | $0.30 | — |
| 2022-07-25 | 99.15 | $0.30 | — |
| 2022-07-22 | 99.15 | $0.30 | — |
| 2022-07-21 | 99.15 | $0.30 | — |
| 2022-07-20 | 99.15 | $0.30 | — |
| 2022-07-19 | 99.15 | $0.30 | — |
| 2022-07-18 | 99.14 | $0.30 | — |
| 2022-07-15 | 99.14 | $0.30 | — |
| 2022-07-14 | 99.14 | $0.30 | — |
| 2022-07-13 | 99.14 | $0.30 | — |
| 2022-07-12 | 99.14 | $0.30 | — |
| 2022-07-11 | 99.13 | $0.30 | — |
| 2022-07-08 | 99.13 | $0.30 | — |
| 2022-07-07 | 99.13 | $0.30 | — |
| 2022-07-06 | 99.13 | $0.30 | — |
| 2022-07-05 | 99.12 | $0.30 | — |
| 2022-07-01 | 99.12 | $0.30 | — |
| 2022-06-30 | 99.12 | $0.30 | — |
| 2022-06-29 | 99.12 | $0.30 | — |
| 2022-06-28 | 99.11 | $0.30 | — |
| 2022-06-27 | 99.11 | $0.30 | — |
| 2022-06-24 | 99.11 | $0.30 | — |
| 2022-06-23 | 99.10 | $0.30 | — |
| 2022-06-22 | 99.10 | $0.30 | — |
| 2022-06-21 | 99.09 | $0.30 | — |
| 2022-06-17 | 99.09 | $0.30 | — |
| 2022-06-16 | 99.08 | $0.30 | — |
| 2022-06-15 | 99.08 | $0.30 | — |
| 2022-06-14 | 99.07 | $0.30 | — |
| 2022-06-13 | 99.07 | $0.30 | — |
| 2022-06-10 | 99.06 | $0.30 | — |
| 2022-06-09 | 99.06 | $0.30 | — |
| 2022-06-08 | 99.05 | $0.30 | — |
| 2022-06-07 | 99.04 | $0.30 | — |
| 2022-06-06 | 99.04 | $0.30 | — |
| 2022-06-03 | 99.03 | $0.30 | — |
| 2022-06-02 | 99.02 | $0.30 | — |
| 2022-06-01 | 99.01 | $0.30 | — |
| 2022-05-31 | 99.00 | $0.30 | — |
| 2022-05-27 | 98.99 | $0.30 | — |
| 2022-05-26 | 98.98 | $0.30 | — |
| 2022-05-25 | 98.97 | $0.30 | — |
| 2022-05-24 | 98.96 | $0.30 | — |
| 2022-05-23 | 98.95 | $0.30 | — |
| 2022-05-20 | 98.94 | $0.30 | — |
| 2022-05-19 | 98.93 | $0.30 | — |
| 2022-05-18 | 98.91 | $0.30 | — |
| 2022-05-17 | 98.90 | $0.30 | — |
| 2022-05-16 | 98.89 | $0.30 | — |
| 2022-05-13 | 98.87 | $0.30 | — |
| 2022-05-12 | 98.85 | $0.30 | — |
| 2022-05-11 | 98.84 | $0.30 | — |
| 2022-05-10 | 98.82 | $0.30 | — |
| 2022-05-09 | 98.80 | $0.30 | — |
| 2022-05-06 | 98.78 | $0.30 | — |
| 2022-05-05 | 98.76 | $0.30 | — |
| 2022-05-04 | 98.74 | $0.30 | — |
| 2022-05-03 | 98.71 | $0.30 | — |
| 2022-05-02 | 98.69 | $0.30 | — |
| 2022-04-29 | 98.66 | $0.30 | — |
| 2022-04-28 | 98.64 | $0.30 | — |
| 2022-04-27 | 98.61 | $0.30 | — |
| 2022-04-26 | 98.58 | $0.30 | — |
| 2022-04-25 | 98.55 | $0.30 | — |
| 2022-04-22 | 98.51 | $0.30 | — |
| 2022-04-21 | 98.48 | $0.30 | — |
| 2022-04-20 | 98.44 | $0.30 | — |
| 2022-04-19 | 98.40 | $0.30 | — |
| 2022-04-18 | 98.36 | $0.30 | — |
| 2022-04-14 | 98.32 | $0.30 | — |
| 2022-04-13 | 98.27 | $0.30 | — |
| 2022-04-12 | 98.23 | $0.30 | — |
| 2022-04-11 | 98.18 | $0.30 | — |
| 2022-04-08 | 98.12 | $0.30 | — |
| 2022-04-07 | 98.07 | $0.30 | — |
| 2022-04-06 | 98.01 | $0.30 | — |
| 2022-04-05 | 97.95 | $0.30 | — |
| 2022-04-04 | 97.88 | $0.30 | — |
| 2022-04-01 | 97.82 | $0.30 | — |
| 2022-03-31 | 97.74 | $0.30 | — |
| 2022-03-30 | 97.67 | $0.30 | — |
| 2022-03-29 | 97.59 | $0.30 | — |
| 2022-03-28 | 97.50 | $0.30 | — |
| 2022-03-25 | 97.42 | $0.30 | — |
| 2022-03-24 | 97.32 | $0.30 | — |
| 2022-03-23 | 97.23 | $0.30 | — |
| 2022-03-22 | 97.12 | $0.30 | — |
| 2022-03-21 | 97.02 | $0.30 | — |
| 2022-03-18 | 96.90 | $0.30 | — |
| 2022-03-17 | 96.78 | $0.30 | — |
| 2022-03-16 | 96.66 | $0.30 | — |
| 2022-03-15 | 96.52 | $0.30 | — |
| 2022-03-14 | 96.38 | $0.30 | — |
| 2022-03-11 | 96.24 | $0.30 | — |
| 2022-03-10 | 96.08 | $0.30 | — |
| 2022-03-09 | 95.92 | $0.30 | — |
| 2022-03-08 | 95.75 | $0.30 | — |
| 2022-03-07 | 95.57 | $0.30 | — |
| 2022-03-04 | 95.38 | $0.30 | — |
| 2022-03-03 | 95.18 | $0.30 | — |
| 2022-03-02 | 94.96 | $0.30 | — |
| 2022-03-01 | 94.74 | $0.30 | — |
| 2022-02-28 | 94.51 | $0.30 | — |
| 2022-02-25 | 94.26 | $0.30 | — |
| 2022-02-24 | 94.01 | $0.30 | — |
| 2022-02-23 | 93.73 | $0.30 | — |
| 2022-02-22 | 93.45 | $0.30 | — |
| 2022-02-18 | 93.14 | $0.30 | — |
| 2022-02-17 | 92.83 | $0.30 | — |
| 2022-02-16 | 92.49 | $0.30 | — |
| 2022-02-15 | 92.14 | $0.30 | — |
| 2022-02-14 | 91.77 | $0.30 | — |
| 2022-02-11 | 91.38 | $0.30 | — |
| 2022-02-10 | 90.97 | $0.30 | — |
| 2022-02-09 | 90.54 | $0.30 | — |
| 2022-02-08 | 90.08 | $0.30 | — |
| 2022-02-07 | 89.60 | $0.30 | — |
| 2022-02-04 | 89.10 | $0.30 | — |
| 2022-02-03 | 88.57 | $0.30 | — |
| 2022-02-02 | 88.01 | $0.30 | — |
| 2022-02-01 | 87.42 | $0.30 | — |
| 2022-01-31 | 86.81 | $0.30 | — |
| 2022-01-28 | 86.15 | $0.30 | — |
| 2022-01-27 | 85.47 | $0.30 | — |
| 2022-01-26 | 84.75 | $0.30 | 1809 |
| 2022-01-25 | 83.99 | $0.09 | — |
| 2022-01-24 | 83.82 | $0.09 | — |
| 2022-01-21 | 83.64 | $0.09 | — |
| 2022-01-20 | 83.45 | $0.09 | — |
| 2022-01-19 | 83.26 | $0.09 | — |
| 2022-01-18 | 83.05 | $0.09 | — |
| 2022-01-14 | 82.83 | $0.09 | — |
| 2022-01-13 | 82.60 | $0.09 | — |
| 2022-01-12 | 82.36 | $0.09 | — |
| 2022-01-11 | 82.10 | $0.09 | — |
| 2022-01-10 | 81.83 | $0.09 | — |
| 2022-01-07 | 81.55 | $0.09 | — |
| 2022-01-06 | 81.25 | $0.09 | — |
| 2022-01-05 | 80.94 | $0.09 | — |
| 2022-01-04 | 80.61 | $0.09 | — |
| 2022-01-03 | 80.26 | $0.09 | — |
| 2021-12-31 | 79.90 | $0.09 | — |
| 2021-12-30 | 79.52 | $0.09 | — |
| 2021-12-29 | 79.11 | $0.09 | — |
| 2021-12-28 | 78.69 | $0.09 | — |
| 2021-12-27 | 78.24 | $0.09 | — |
| 2021-12-23 | 77.77 | $0.09 | — |
| 2021-12-22 | 77.27 | $0.09 | — |
| 2021-12-21 | 76.75 | $0.09 | — |
| 2021-12-20 | 76.20 | $0.09 | — |
| 2021-12-17 | 75.62 | $0.09 | — |
| 2021-12-16 | 75.01 | $0.09 | — |
| 2021-12-15 | 74.37 | $0.09 | — |
| 2021-12-14 | 73.69 | $0.09 | — |
| 2021-12-13 | 72.98 | $0.09 | — |
| 2021-12-10 | 72.23 | $0.09 | — |
| 2021-12-09 | 71.44 | $0.09 | — |
| 2021-12-08 | 70.61 | $0.09 | — |
| 2021-12-07 | 69.74 | $0.09 | — |
| 2021-12-06 | 68.82 | $0.09 | — |
| 2021-12-03 | 67.85 | $0.09 | — |
| 2021-12-02 | 66.83 | $0.09 | — |
| 2021-12-01 | 65.76 | $0.09 | — |
| 2021-11-30 | 64.63 | $0.09 | — |
| 2021-11-29 | 63.45 | $0.09 | — |
| 2021-11-26 | 62.20 | $0.09 | — |
| 2021-11-24 | 60.88 | $0.09 | — |
| 2021-11-23 | 59.50 | $0.09 | — |
| 2021-11-22 | 58.04 | $0.09 | — |
| 2021-11-19 | 56.50 | $0.09 | — |
| 2021-11-18 | 54.89 | $0.09 | — |
| 2021-11-17 | 53.19 | $0.09 | — |
| 2021-11-16 | 51.40 | $0.09 | — |
| 2021-11-15 | 49.51 | $0.09 | — |
| 2021-11-12 | 47.53 | $0.09 | — |
| 2021-11-11 | 45.44 | $0.09 | — |
| 2021-11-10 | 43.24 | $0.09 | — |
| 2021-11-09 | 40.93 | $0.09 | — |
| 2021-11-08 | 38.49 | $0.09 | — |
| 2021-11-05 | 35.93 | $0.09 | 2500 |
| 2021-11-04 | 33.23 | $0.10 | — |
| 2021-11-03 | 33.26 | $0.10 | — |
| 2021-11-02 | 33.28 | $0.10 | — |
| 2021-11-01 | 33.31 | $0.10 | — |
| 2021-10-29 | 33.34 | $0.10 | — |
| 2021-10-28 | 33.37 | $0.10 | — |
| 2021-10-27 | 33.41 | $0.10 | — |
| 2021-10-26 | 33.44 | $0.10 | — |
| 2021-10-25 | 33.48 | $0.10 | — |
| 2021-10-22 | 33.52 | $0.10 | — |
| 2021-10-21 | 33.56 | $0.10 | — |
| 2021-10-20 | 33.61 | $0.10 | — |
| 2021-10-19 | 33.65 | $0.10 | — |
| 2021-10-18 | 33.70 | $0.10 | — |
| 2021-10-15 | 33.75 | $0.10 | — |
| 2021-10-14 | 33.80 | $0.10 | — |
| 2021-10-13 | 33.86 | $0.10 | — |
| 2021-10-12 | 33.92 | $0.10 | — |
| 2021-10-11 | 33.98 | $0.10 | — |
| 2021-10-08 | 34.05 | $0.10 | — |
| 2021-10-07 | 34.12 | $0.10 | — |
| 2021-10-06 | 34.19 | $0.10 | — |
| 2021-10-05 | 34.26 | $0.10 | — |
| 2021-10-04 | 34.35 | $0.10 | — |
| 2021-10-01 | 34.43 | $0.10 | — |
| 2021-09-30 | 34.52 | $0.10 | — |
| 2021-09-29 | 34.61 | $0.10 | — |
| 2021-09-28 | 34.71 | $0.10 | — |
| 2021-09-27 | 34.82 | $0.10 | 2500 |
| 2021-09-24 | 34.93 | $0.22 | 29804 |
| 2021-09-23 | 32.97 | $0.21 | — |
| 2021-09-22 | 32.69 | $0.21 | — |
| 2021-09-21 | 32.38 | $0.21 | — |
| 2021-09-20 | 32.07 | $0.21 | — |
| 2021-09-17 | 31.73 | $0.21 | — |
| 2021-09-16 | 31.38 | $0.21 | — |
| 2021-09-15 | 31.01 | $0.21 | — |
| 2021-09-14 | 30.62 | $0.21 | — |
| 2021-09-13 | 30.20 | $0.21 | — |
| 2021-09-10 | 29.77 | $0.21 | — |
| 2021-09-09 | 29.32 | $0.21 | — |
| 2021-09-08 | 28.84 | $0.21 | — |
| 2021-09-07 | 28.33 | $0.21 | — |
| 2021-09-03 | 27.80 | $0.21 | — |
| 2021-09-02 | 27.24 | $0.21 | — |
| 2021-09-01 | 26.65 | $0.21 | — |
| 2021-08-31 | 26.03 | $0.21 | — |
| 2021-08-30 | 25.38 | $0.21 | — |
| 2021-08-27 | 24.69 | $0.21 | — |
| 2021-08-26 | 23.97 | $0.21 | — |
| 2021-08-25 | 23.21 | $0.21 | — |
| 2021-08-24 | 22.40 | $0.21 | — |
| 2021-08-23 | 21.56 | $0.21 | — |
| 2021-08-20 | 20.67 | $0.21 | — |
| 2021-08-19 | 19.74 | $0.21 | — |
| 2021-08-18 | 18.75 | $0.21 | — |
| 2021-08-17 | 17.72 | $0.21 | — |
| 2021-08-16 | 16.63 | $0.21 | — |
| 2021-08-13 | 15.48 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected