Is CaNickel Mining Limited (CMLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CaNickel Mining Limited (CMLGF) research center and poll results.
OTC : CMLGF
CaNickel Mining Limited
$0.02 USD
$0 (0.0%)
- Volume
- 38K
- Average Volume
- 34.2K
- Market Capitalization
- $750.41K
- P/E Ratio
- 6.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 38000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 38000 |
| 2026-07-13 | 0.02 | $0.02 | 38000 |
| 2026-07-10 | 0.02 | $0.02 | 38000 |
| 2026-07-09 | 0.02 | $0.02 | 38000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38000 |
| 2026-07-02 | 0.02 | $0.02 | 38000 |
| 2026-07-01 | 0.02 | $0.02 | 38000 |
| 2026-06-30 | 0.02 | $0.02 | 38000 |
| 2026-06-29 | 0.02 | $0.02 | 38000 |
| 2026-06-26 | 0.02 | $0.02 | 38000 |
| 2026-06-25 | 0.02 | $0.02 | 38000 |
| 2026-06-24 | 0.02 | $0.02 | 38000 |
| 2026-06-23 | 0.02 | $0.02 | 38000 |
| 2026-06-22 | 0.02 | $0.02 | 38000 |
| 2026-06-18 | 0.02 | $0.02 | 38000 |
| 2026-06-17 | 0.02 | $0.02 | 38000 |
| 2026-06-16 | 0.02 | $0.02 | 38000 |
| 2026-06-15 | 0.02 | $0.02 | 38000 |
| 2026-06-12 | 0.02 | $0.02 | 38000 |
| 2026-06-11 | 0.02 | $0.02 | 38000 |
| 2026-06-10 | 0.02 | $0.02 | 38000 |
| 2026-06-09 | 0.02 | $0.02 | 38000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38000 |
| 2026-06-04 | 0.02 | $0.02 | 38000 |
| 2026-06-03 | 0.02 | $0.02 | 38000 |
| 2026-06-02 | 0.02 | $0.02 | 38000 |
| 2026-06-01 | 0.02 | $0.02 | 38000 |
| 2026-05-29 | 0.02 | $0.02 | 38000 |
| 2026-05-28 | 0.02 | $0.02 | 38000 |
| 2026-05-27 | 0.02 | $0.02 | 38000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 38000 |
| 2026-05-21 | 0.02 | $0.02 | 38000 |
| 2026-05-20 | 0.02 | $0.02 | 38000 |
| 2026-05-19 | 0.02 | $0.02 | 38000 |
| 2026-05-18 | 0.02 | $0.02 | 38000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 38000 |
| 2026-05-13 | 0.02 | $0.02 | 38000 |
| 2026-05-12 | 0.02 | $0.02 | 38000 |
| 2026-05-11 | 0.02 | $0.02 | 38000 |
| 2026-05-08 | 0.02 | $0.02 | 38000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 38000 |
| 2026-05-05 | 0.02 | $0.02 | 38000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 38000 |
| 2026-04-30 | 0.02 | $0.02 | 38000 |
| 2026-04-29 | 0.02 | $0.02 | 38000 |
| 2026-04-28 | 0.02 | $0.02 | 38000 |
| 2026-04-27 | 0.02 | $0.02 | 38000 |
| 2026-04-24 | 0.02 | $0.02 | 38000 |
| 2026-04-23 | 0.02 | $0.02 | 38000 |
| 2026-04-22 | 0.02 | $0.02 | 38000 |
| 2026-04-21 | 0.02 | $0.02 | 38000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 38000 |
| 2026-04-16 | 0.02 | $0.02 | 38000 |
| 2026-04-15 | 0.02 | $0.02 | 38000 |
| 2026-04-14 | 0.02 | $0.02 | 38000 |
| 2026-04-13 | 0.02 | $0.02 | 38000 |
| 2026-04-10 | 0.02 | $0.02 | 38000 |
| 2026-04-09 | 0.02 | $0.02 | 38000 |
| 2026-04-08 | 0.02 | $0.02 | 38000 |
| 2026-04-07 | 0.02 | $0.02 | 38000 |
| 2026-04-06 | 0.02 | $0.02 | 38000 |
| 2026-04-02 | 0.02 | $0.02 | 38000 |
| 2026-04-01 | 0.02 | $0.02 | 38000 |
| 2026-03-31 | 0.02 | $0.02 | 38000 |
| 2026-03-30 | 0.02 | $0.02 | 38000 |
| 2026-03-27 | 0.02 | $0.02 | 38000 |
| 2026-03-26 | 0.02 | $0.02 | 38000 |
| 2026-03-25 | 0.02 | $0.02 | 38000 |
| 2026-03-24 | 0.02 | $0.02 | 38000 |
| 2026-03-23 | 0.02 | $0.02 | 38000 |
| 2026-03-20 | 0.02 | $0.02 | 38000 |
| 2026-03-19 | 0.02 | $0.02 | 38000 |
| 2026-03-18 | 0.02 | $0.02 | 38000 |
| 2026-03-17 | 0.02 | $0.02 | 38000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 38000 |
| 2026-03-12 | 0.02 | $0.02 | 38000 |
| 2026-03-11 | 0.02 | $0.02 | 38000 |
| 2026-03-10 | 0.02 | $0.02 | 38000 |
| 2026-03-09 | 0.02 | $0.02 | 38000 |
| 2026-03-06 | 0.02 | $0.02 | 38000 |
| 2026-03-05 | 0.02 | $0.02 | 38000 |
| 2026-03-04 | 0.02 | $0.02 | 38000 |
| 2026-03-03 | 0.02 | $0.02 | 38000 |
| 2026-03-02 | 0.02 | $0.02 | 38000 |
| 2026-02-27 | 0.02 | $0.02 | 38000 |
| 2026-02-26 | 0.02 | $0.02 | 38000 |
| 2026-02-25 | 0.02 | $0.02 | 38000 |
| 2026-02-24 | 0.02 | $0.02 | 38000 |
| 2026-02-23 | 0.02 | $0.02 | 38000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 38000 |
| 2026-02-04 | 0.02 | $0.02 | 38000 |
| 2026-02-03 | 0.02 | $0.02 | 38000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 38000 |
| 2026-01-28 | 0.02 | $0.02 | 38000 |
| 2026-01-27 | 0.02 | $0.02 | 38000 |
| 2026-01-26 | 0.02 | $0.02 | 38000 |
| 2026-01-23 | 0.02 | $0.02 | 38000 |
| 2026-01-22 | 0.02 | $0.02 | 38000 |
| 2026-01-21 | 0.02 | $0.02 | 38000 |
| 2026-01-20 | 0.02 | $0.02 | 38000 |
| 2026-01-16 | 0.02 | $0.02 | 38000 |
| 2026-01-15 | 0.02 | $0.02 | 38000 |
| 2026-01-14 | 0.02 | $0.02 | 38000 |
| 2026-01-13 | 0.02 | $0.02 | 38000 |
| 2026-01-12 | 0.02 | $0.02 | 38000 |
| 2026-01-09 | 0.02 | $0.02 | 38000 |
| 2026-01-08 | 0.02 | $0.02 | 38000 |
| 2026-01-07 | 0.02 | $0.02 | 38000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 38000 |
| 2026-01-02 | 0.02 | $0.02 | 38000 |
| 2025-12-31 | 0.02 | $0.02 | 38000 |
| 2025-12-30 | 0.02 | $0.02 | 38000 |
| 2025-12-29 | 0.02 | $0.02 | 38000 |
| 2025-12-26 | 0.02 | $0.02 | 38000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 38000 |
| 2025-12-22 | 0.02 | $0.02 | 38000 |
| 2025-12-19 | 0.02 | $0.02 | 38000 |
| 2025-12-18 | 0.02 | $0.02 | 38000 |
| 2025-12-17 | 0.02 | $0.02 | 38000 |
| 2025-12-16 | 0.02 | $0.02 | 38000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 38000 |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 38000 |
| 2025-12-03 | 0.02 | $0.02 | 38000 |
| 2025-12-02 | 0.02 | $0.02 | 38000 |
| 2025-12-01 | 0.02 | $0.02 | 38000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 38000 |
| 2025-11-21 | 0.02 | $0.02 | 38000 |
| 2025-11-20 | 0.02 | $0.02 | 38000 |
| 2025-11-19 | 0.02 | $0.02 | 38000 |
| 2025-11-18 | 0.02 | $0.02 | 38000 |
| 2025-11-17 | 0.02 | $0.02 | 38000 |
| 2025-11-14 | 0.02 | $0.02 | 38000 |
| 2025-11-13 | 0.02 | $0.02 | 38000 |
| 2025-11-12 | 0.02 | $0.02 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 38000 |
| 2025-11-10 | 0.02 | $0.02 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 38000 |
| 2025-11-06 | 0.02 | $0.02 | 38000 |
| 2025-11-05 | 0.02 | $0.02 | 38000 |
| 2025-11-04 | 0.02 | $0.02 | 38000 |
| 2025-11-03 | 0.02 | $0.02 | 38000 |
| 2025-10-31 | 0.02 | $0.02 | 38000 |
| 2025-10-30 | 0.02 | $0.02 | 38000 |
| 2025-10-29 | 0.02 | $0.02 | 38000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.00 | 2250 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.00 | 38000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.00 | 125 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.00 | 125 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 94 |
| 2025-08-21 | 0.02 | $0.02 | 94 |
| 2025-08-20 | 0.02 | $0.02 | 94 |
| 2025-08-19 | 0.02 | $0.02 | 94 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 94 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 94 |
| 2025-07-18 | 0.02 | $0.02 | 94 |
| 2025-07-17 | 0.02 | $0.02 | 94 |
| 2025-07-16 | 0.02 | $0.02 | 94 |
| 2025-07-15 | 0.02 | $0.02 | 94 |
| 2025-07-14 | 0.02 | $0.02 | 94 |
| 2025-07-11 | 0.02 | $0.02 | 94 |
| 2025-07-10 | 0.02 | $0.02 | 94 |
| 2025-07-09 | 0.02 | $0.02 | 94 |
| 2025-07-08 | 0.02 | $0.02 | 94 |
| 2025-07-07 | 0.02 | $0.02 | 94 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 94 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 94 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 125 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200 |
| 2025-04-16 | 0.01 | $0.02 | 2500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 125 |
| 2025-03-28 | 0.01 | $0.01 | 125 |
| 2025-03-27 | 0.01 | $0.01 | 125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 125 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 125 |
| 2025-03-17 | 0.01 | $0.01 | 125 |
| 2025-03-14 | 0.01 | $0.01 | 125 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 125 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 125 |
| 2025-03-03 | 0.01 | $0.01 | 125 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 125 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 125 |
| 2025-02-13 | 0.01 | $0.01 | 125 |
| 2025-02-12 | 0.01 | $0.01 | 125 |
| 2025-02-11 | 0.01 | $0.01 | 125 |
| 2025-02-10 | 0.01 | $0.01 | 125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 125 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 125 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 125 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 125 |
| 2025-01-14 | 0.01 | $0.01 | 125 |
| 2025-01-13 | 0.01 | $0.01 | 125 |
| 2025-01-10 | 0.01 | $0.01 | 125 |
| 2025-01-08 | 0.01 | $0.01 | 125 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125 |
| 2025-01-02 | 0.01 | $0.01 | 125 |
| 2024-12-31 | 0.01 | $0.01 | 125 |
| 2024-12-30 | 0.01 | $0.01 | 125 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 125 |
| 2024-12-23 | 0.02 | $0.01 | 125 |
| 2024-12-20 | 0.02 | $0.01 | 125 |
| 2024-12-19 | 0.02 | $0.01 | 125 |
| 2024-12-18 | 0.02 | $0.01 | 125 |
| 2024-12-17 | 0.02 | $0.01 | 125 |
| 2024-12-16 | 0.02 | $0.01 | 125 |
| 2024-12-13 | 0.02 | $0.01 | 125 |
| 2024-12-12 | 0.02 | $0.01 | 212 |
| 2024-12-11 | 0.02 | $0.02 | 125 |
| 2024-12-10 | 0.02 | $0.02 | 125 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 125 |
| 2024-12-05 | 0.02 | $0.02 | 125 |
| 2024-12-04 | 0.02 | $0.02 | 125 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 125 |
| 2024-11-29 | 0.02 | $0.02 | 125 |
| 2024-11-27 | 0.02 | $0.02 | 125 |
| 2024-11-26 | 0.02 | $0.02 | 125 |
| 2024-11-25 | 0.02 | $0.02 | 125 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 125 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 125 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 300 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 125 |
| 2024-11-07 | 0.02 | $0.02 | 125 |
| 2024-11-06 | 0.03 | $0.02 | 125 |
| 2024-11-05 | 0.03 | $0.02 | 125 |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 125 |
| 2024-10-30 | 0.03 | $0.02 | 125 |
| 2024-10-29 | 0.03 | $0.02 | 125 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | 125 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 900 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 125 |
| 2024-10-14 | 0.03 | $0.03 | 125 |
| 2024-10-11 | 0.03 | $0.03 | 125 |
| 2024-10-10 | 0.03 | $0.03 | 125 |
| 2024-10-09 | 0.03 | $0.03 | 125 |
| 2024-10-08 | 0.03 | $0.03 | 125 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 125 |
| 2024-10-01 | 0.03 | $0.03 | 125 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 125 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 125 |
| 2024-09-19 | 0.03 | $0.03 | 125 |
| 2024-09-18 | 0.03 | $0.03 | 125 |
| 2024-09-17 | 0.03 | $0.03 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 125 |
| 2024-09-13 | 0.03 | $0.03 | 125 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 125 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 125 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 125 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 125 |
| 2024-08-30 | 0.03 | $0.03 | 125 |
| 2024-08-29 | 0.03 | $0.03 | 125 |
| 2024-08-28 | 0.03 | $0.03 | 125 |
| 2024-08-27 | 0.03 | $0.03 | 125 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | 125 |
| 2024-08-22 | 0.02 | $0.03 | 125 |
| 2024-08-21 | 0.02 | $0.03 | 125 |
| 2024-08-20 | 0.02 | $0.03 | 125 |
| 2024-08-19 | 0.02 | $0.03 | 125 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 125 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 500 |
| 2024-08-05 | 0.03 | $0.01 | — |
| 2024-08-02 | 0.03 | $0.01 | 125 |
| 2024-08-01 | 0.03 | $0.01 | 125 |
| 2024-07-31 | 0.03 | $0.01 | 125 |
| 2024-07-30 | 0.04 | $0.01 | 125 |
| 2024-07-29 | 0.04 | $0.01 | 125 |
| 2024-07-26 | 0.04 | $0.01 | 125 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.05 | $0.01 | — |
| 2024-07-01 | 0.05 | $0.01 | 150 |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | 10000 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.03 | $0.05 | — |
| 2023-03-31 | 0.03 | $0.05 | — |
| 2023-03-30 | 0.03 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 125 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.05 | $0.03 | — |
| 2023-01-18 | 0.05 | $0.03 | — |
| 2023-01-17 | 0.05 | $0.03 | — |
| 2023-01-13 | 0.05 | $0.03 | — |
| 2023-01-12 | 0.06 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.06 | $0.03 | — |
| 2023-01-09 | 0.07 | $0.03 | — |
| 2023-01-06 | 0.07 | $0.03 | — |
| 2023-01-05 | 0.07 | $0.03 | — |
| 2023-01-04 | 0.08 | $0.03 | — |
| 2023-01-03 | 0.08 | $0.03 | — |
| 2022-12-30 | 0.08 | $0.03 | — |
| 2022-12-29 | 0.08 | $0.03 | — |
| 2022-12-28 | 0.09 | $0.03 | 3750 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 400 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 300 |
| 2022-08-24 | 0.08 | $0.11 | — |
| 2022-08-23 | 0.08 | $0.11 | — |
| 2022-08-22 | 0.07 | $0.11 | — |
| 2022-08-19 | 0.07 | $0.11 | — |
| 2022-08-18 | 0.07 | $0.11 | 100 |
| 2022-08-17 | 0.07 | $0.11 | — |
| 2022-08-16 | 0.06 | $0.11 | — |
| 2022-08-15 | 0.06 | $0.11 | 2575 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 125 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 127 |
| 2022-06-29 | 0.08 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | — |
| 2022-06-27 | 0.08 | $0.06 | — |
| 2022-06-24 | 0.09 | $0.06 | — |
| 2022-06-23 | 0.09 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | — |
| 2022-06-21 | 0.10 | $0.06 | — |
| 2022-06-17 | 0.10 | $0.06 | — |
| 2022-06-16 | 0.10 | $0.06 | — |
| 2022-06-15 | 0.10 | $0.06 | — |
| 2022-06-14 | 0.11 | $0.06 | — |
| 2022-06-13 | 0.11 | $0.06 | — |
| 2022-06-10 | 0.11 | $0.06 | — |
| 2022-06-09 | 0.11 | $0.06 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 100 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.11 | $0.12 | — |
| 2022-04-27 | 0.11 | $0.12 | — |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.10 | $0.12 | 100 |
| 2022-04-18 | 0.10 | $0.13 | — |
| 2022-04-14 | 0.10 | $0.13 | — |
| 2022-04-13 | 0.10 | $0.13 | — |
| 2022-04-12 | 0.10 | $0.13 | 7200 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 125 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 200 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | 500 |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | 100 |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | 500 |
| 2021-12-13 | 0.11 | $0.09 | 10800 |
| 2021-12-10 | 0.11 | $0.09 | 500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | 300 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 200 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 200 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | — |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.14 | $0.12 | — |
| 2021-08-30 | 0.14 | $0.12 | — |
| 2021-08-27 | 0.14 | $0.12 | — |
| 2021-08-26 | 0.14 | $0.12 | — |
| 2021-08-25 | 0.15 | $0.12 | — |
| 2021-08-24 | 0.15 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | — |
| 2021-08-20 | 0.15 | $0.12 | — |
| 2021-08-19 | 0.15 | $0.12 | — |
| 2021-08-18 | 0.15 | $0.12 | — |
| 2021-08-17 | 0.15 | $0.12 | — |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.15 | $0.12 | — |
| 2021-08-12 | 0.15 | $0.12 | 20100 |
| 2021-08-11 | 0.15 | $0.17 | — |
| 2021-08-10 | 0.15 | $0.17 | — |
| 2021-08-09 | 0.14 | $0.17 | — |
| 2021-08-06 | 0.14 | $0.17 | — |
| 2021-08-05 | 0.14 | $0.17 | — |
| 2021-08-04 | 0.14 | $0.17 | — |
| 2021-08-03 | 0.13 | $0.17 | — |
| 2021-08-02 | 0.13 | $0.17 | — |
| 2021-07-30 | 0.13 | $0.17 | — |
| 2021-07-29 | 0.12 | $0.17 | — |
| 2021-07-28 | 0.12 | $0.17 | — |
| 2021-07-27 | 0.12 | $0.17 | — |
| 2021-07-26 | 0.12 | $0.17 | 20000 |
| 2021-07-23 | 0.11 | $0.12 | — |
| 2021-07-22 | 0.11 | $0.12 | — |
| 2021-07-21 | 0.11 | $0.12 | 200 |
| 2021-07-20 | 0.11 | $0.11 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 38000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 38000 |
| 2026-07-13 | 0.02 | $0.02 | 38000 |
| 2026-07-10 | 0.02 | $0.02 | 38000 |
| 2026-07-09 | 0.02 | $0.02 | 38000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38000 |
| 2026-07-02 | 0.02 | $0.02 | 38000 |
| 2026-07-01 | 0.02 | $0.02 | 38000 |
| 2026-06-30 | 0.02 | $0.02 | 38000 |
| 2026-06-29 | 0.02 | $0.02 | 38000 |
| 2026-06-26 | 0.02 | $0.02 | 38000 |
| 2026-06-25 | 0.02 | $0.02 | 38000 |
| 2026-06-24 | 0.02 | $0.02 | 38000 |
| 2026-06-23 | 0.02 | $0.02 | 38000 |
| 2026-06-22 | 0.02 | $0.02 | 38000 |
| 2026-06-18 | 0.02 | $0.02 | 38000 |
| 2026-06-17 | 0.02 | $0.02 | 38000 |
| 2026-06-16 | 0.02 | $0.02 | 38000 |
| 2026-06-15 | 0.02 | $0.02 | 38000 |
| 2026-06-12 | 0.02 | $0.02 | 38000 |
| 2026-06-11 | 0.02 | $0.02 | 38000 |
| 2026-06-10 | 0.02 | $0.02 | 38000 |
| 2026-06-09 | 0.02 | $0.02 | 38000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38000 |
| 2026-06-04 | 0.02 | $0.02 | 38000 |
| 2026-06-03 | 0.02 | $0.02 | 38000 |
| 2026-06-02 | 0.02 | $0.02 | 38000 |
| 2026-06-01 | 0.02 | $0.02 | 38000 |
| 2026-05-29 | 0.02 | $0.02 | 38000 |
| 2026-05-28 | 0.02 | $0.02 | 38000 |
| 2026-05-27 | 0.02 | $0.02 | 38000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 38000 |
| 2026-05-21 | 0.02 | $0.02 | 38000 |
| 2026-05-20 | 0.02 | $0.02 | 38000 |
| 2026-05-19 | 0.02 | $0.02 | 38000 |
| 2026-05-18 | 0.02 | $0.02 | 38000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 38000 |
| 2026-05-13 | 0.02 | $0.02 | 38000 |
| 2026-05-12 | 0.02 | $0.02 | 38000 |
| 2026-05-11 | 0.02 | $0.02 | 38000 |
| 2026-05-08 | 0.02 | $0.02 | 38000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 38000 |
| 2026-05-05 | 0.02 | $0.02 | 38000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 38000 |
| 2026-04-30 | 0.02 | $0.02 | 38000 |
| 2026-04-29 | 0.02 | $0.02 | 38000 |
| 2026-04-28 | 0.02 | $0.02 | 38000 |
| 2026-04-27 | 0.02 | $0.02 | 38000 |
| 2026-04-24 | 0.02 | $0.02 | 38000 |
| 2026-04-23 | 0.02 | $0.02 | 38000 |
| 2026-04-22 | 0.02 | $0.02 | 38000 |
| 2026-04-21 | 0.02 | $0.02 | 38000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 38000 |
| 2026-04-16 | 0.02 | $0.02 | 38000 |
| 2026-04-15 | 0.02 | $0.02 | 38000 |
| 2026-04-14 | 0.02 | $0.02 | 38000 |
| 2026-04-13 | 0.02 | $0.02 | 38000 |
| 2026-04-10 | 0.02 | $0.02 | 38000 |
| 2026-04-09 | 0.02 | $0.02 | 38000 |
| 2026-04-08 | 0.02 | $0.02 | 38000 |
| 2026-04-07 | 0.02 | $0.02 | 38000 |
| 2026-04-06 | 0.02 | $0.02 | 38000 |
| 2026-04-02 | 0.02 | $0.02 | 38000 |
| 2026-04-01 | 0.02 | $0.02 | 38000 |
| 2026-03-31 | 0.02 | $0.02 | 38000 |
| 2026-03-30 | 0.02 | $0.02 | 38000 |
| 2026-03-27 | 0.02 | $0.02 | 38000 |
| 2026-03-26 | 0.02 | $0.02 | 38000 |
| 2026-03-25 | 0.02 | $0.02 | 38000 |
| 2026-03-24 | 0.02 | $0.02 | 38000 |
| 2026-03-23 | 0.02 | $0.02 | 38000 |
| 2026-03-20 | 0.02 | $0.02 | 38000 |
| 2026-03-19 | 0.02 | $0.02 | 38000 |
| 2026-03-18 | 0.02 | $0.02 | 38000 |
| 2026-03-17 | 0.02 | $0.02 | 38000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 38000 |
| 2026-03-12 | 0.02 | $0.02 | 38000 |
| 2026-03-11 | 0.02 | $0.02 | 38000 |
| 2026-03-10 | 0.02 | $0.02 | 38000 |
| 2026-03-09 | 0.02 | $0.02 | 38000 |
| 2026-03-06 | 0.02 | $0.02 | 38000 |
| 2026-03-05 | 0.02 | $0.02 | 38000 |
| 2026-03-04 | 0.02 | $0.02 | 38000 |
| 2026-03-03 | 0.02 | $0.02 | 38000 |
| 2026-03-02 | 0.02 | $0.02 | 38000 |
| 2026-02-27 | 0.02 | $0.02 | 38000 |
| 2026-02-26 | 0.02 | $0.02 | 38000 |
| 2026-02-25 | 0.02 | $0.02 | 38000 |
| 2026-02-24 | 0.02 | $0.02 | 38000 |
| 2026-02-23 | 0.02 | $0.02 | 38000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 38000 |
| 2026-02-04 | 0.02 | $0.02 | 38000 |
| 2026-02-03 | 0.02 | $0.02 | 38000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 38000 |
| 2026-01-28 | 0.02 | $0.02 | 38000 |
| 2026-01-27 | 0.02 | $0.02 | 38000 |
| 2026-01-26 | 0.02 | $0.02 | 38000 |
| 2026-01-23 | 0.02 | $0.02 | 38000 |
| 2026-01-22 | 0.02 | $0.02 | 38000 |
| 2026-01-21 | 0.02 | $0.02 | 38000 |
| 2026-01-20 | 0.02 | $0.02 | 38000 |
| 2026-01-16 | 0.02 | $0.02 | 38000 |
| 2026-01-15 | 0.02 | $0.02 | 38000 |
| 2026-01-14 | 0.02 | $0.02 | 38000 |
| 2026-01-13 | 0.02 | $0.02 | 38000 |
| 2026-01-12 | 0.02 | $0.02 | 38000 |
| 2026-01-09 | 0.02 | $0.02 | 38000 |
| 2026-01-08 | 0.02 | $0.02 | 38000 |
| 2026-01-07 | 0.02 | $0.02 | 38000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 38000 |
| 2026-01-02 | 0.02 | $0.02 | 38000 |
| 2025-12-31 | 0.02 | $0.02 | 38000 |
| 2025-12-30 | 0.02 | $0.02 | 38000 |
| 2025-12-29 | 0.02 | $0.02 | 38000 |
| 2025-12-26 | 0.02 | $0.02 | 38000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 38000 |
| 2025-12-22 | 0.02 | $0.02 | 38000 |
| 2025-12-19 | 0.02 | $0.02 | 38000 |
| 2025-12-18 | 0.02 | $0.02 | 38000 |
| 2025-12-17 | 0.02 | $0.02 | 38000 |
| 2025-12-16 | 0.02 | $0.02 | 38000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 38000 |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 38000 |
| 2025-12-03 | 0.02 | $0.02 | 38000 |
| 2025-12-02 | 0.02 | $0.02 | 38000 |
| 2025-12-01 | 0.02 | $0.02 | 38000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 38000 |
| 2025-11-21 | 0.02 | $0.02 | 38000 |
| 2025-11-20 | 0.02 | $0.02 | 38000 |
| 2025-11-19 | 0.02 | $0.02 | 38000 |
| 2025-11-18 | 0.02 | $0.02 | 38000 |
| 2025-11-17 | 0.02 | $0.02 | 38000 |
| 2025-11-14 | 0.02 | $0.02 | 38000 |
| 2025-11-13 | 0.02 | $0.02 | 38000 |
| 2025-11-12 | 0.02 | $0.02 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 38000 |
| 2025-11-10 | 0.02 | $0.02 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 38000 |
| 2025-11-06 | 0.02 | $0.02 | 38000 |
| 2025-11-05 | 0.02 | $0.02 | 38000 |
| 2025-11-04 | 0.02 | $0.02 | 38000 |
| 2025-11-03 | 0.02 | $0.02 | 38000 |
| 2025-10-31 | 0.02 | $0.02 | 38000 |
| 2025-10-30 | 0.02 | $0.02 | 38000 |
| 2025-10-29 | 0.02 | $0.02 | 38000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.00 | 2250 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.00 | 38000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.00 | 125 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.00 | 125 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 94 |
| 2025-08-21 | 0.02 | $0.02 | 94 |
| 2025-08-20 | 0.02 | $0.02 | 94 |
| 2025-08-19 | 0.02 | $0.02 | 94 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 94 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 94 |
| 2025-07-18 | 0.02 | $0.02 | 94 |
| 2025-07-17 | 0.02 | $0.02 | 94 |
| 2025-07-16 | 0.02 | $0.02 | 94 |
| 2025-07-15 | 0.02 | $0.02 | 94 |
| 2025-07-14 | 0.02 | $0.02 | 94 |
| 2025-07-11 | 0.02 | $0.02 | 94 |
| 2025-07-10 | 0.02 | $0.02 | 94 |
| 2025-07-09 | 0.02 | $0.02 | 94 |
| 2025-07-08 | 0.02 | $0.02 | 94 |
| 2025-07-07 | 0.02 | $0.02 | 94 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 94 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 94 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 125 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200 |
| 2025-04-16 | 0.01 | $0.02 | 2500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 125 |
| 2025-03-28 | 0.01 | $0.01 | 125 |
| 2025-03-27 | 0.01 | $0.01 | 125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 125 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 125 |
| 2025-03-17 | 0.01 | $0.01 | 125 |
| 2025-03-14 | 0.01 | $0.01 | 125 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 125 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 125 |
| 2025-03-03 | 0.01 | $0.01 | 125 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 125 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 125 |
| 2025-02-13 | 0.01 | $0.01 | 125 |
| 2025-02-12 | 0.01 | $0.01 | 125 |
| 2025-02-11 | 0.01 | $0.01 | 125 |
| 2025-02-10 | 0.01 | $0.01 | 125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 125 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 125 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 125 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 125 |
| 2025-01-14 | 0.01 | $0.01 | 125 |
| 2025-01-13 | 0.01 | $0.01 | 125 |
| 2025-01-10 | 0.01 | $0.01 | 125 |
| 2025-01-08 | 0.01 | $0.01 | 125 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125 |
| 2025-01-02 | 0.01 | $0.01 | 125 |
| 2024-12-31 | 0.01 | $0.01 | 125 |
| 2024-12-30 | 0.01 | $0.01 | 125 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 125 |
| 2024-12-23 | 0.01 | $0.01 | 125 |
| 2024-12-20 | 0.01 | $0.01 | 125 |
| 2024-12-19 | 0.01 | $0.01 | 125 |
| 2024-12-18 | 0.02 | $0.01 | 125 |
| 2024-12-17 | 0.02 | $0.01 | 125 |
| 2024-12-16 | 0.02 | $0.01 | 125 |
| 2024-12-13 | 0.02 | $0.01 | 125 |
| 2024-12-12 | 0.02 | $0.01 | 212 |
| 2024-12-11 | 0.02 | $0.02 | 125 |
| 2024-12-10 | 0.02 | $0.02 | 125 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 125 |
| 2024-12-05 | 0.02 | $0.02 | 125 |
| 2024-12-04 | 0.02 | $0.02 | 125 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 125 |
| 2024-11-29 | 0.02 | $0.02 | 125 |
| 2024-11-27 | 0.02 | $0.02 | 125 |
| 2024-11-26 | 0.02 | $0.02 | 125 |
| 2024-11-25 | 0.02 | $0.02 | 125 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 125 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 125 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 300 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 125 |
| 2024-11-07 | 0.02 | $0.02 | 125 |
| 2024-11-06 | 0.02 | $0.02 | 125 |
| 2024-11-05 | 0.03 | $0.02 | 125 |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 125 |
| 2024-10-30 | 0.03 | $0.02 | 125 |
| 2024-10-29 | 0.03 | $0.02 | 125 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | 125 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 900 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 125 |
| 2024-10-14 | 0.03 | $0.03 | 125 |
| 2024-10-11 | 0.03 | $0.03 | 125 |
| 2024-10-10 | 0.03 | $0.03 | 125 |
| 2024-10-09 | 0.03 | $0.03 | 125 |
| 2024-10-08 | 0.03 | $0.03 | 125 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 125 |
| 2024-10-01 | 0.03 | $0.03 | 125 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 125 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 125 |
| 2024-09-19 | 0.03 | $0.03 | 125 |
| 2024-09-18 | 0.03 | $0.03 | 125 |
| 2024-09-17 | 0.03 | $0.03 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 125 |
| 2024-09-13 | 0.03 | $0.03 | 125 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 125 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 125 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 125 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 125 |
| 2024-08-30 | 0.03 | $0.03 | 125 |
| 2024-08-29 | 0.03 | $0.03 | 125 |
| 2024-08-28 | 0.03 | $0.03 | 125 |
| 2024-08-27 | 0.03 | $0.03 | 125 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 125 |
| 2024-08-22 | 0.03 | $0.03 | 125 |
| 2024-08-21 | 0.03 | $0.03 | 125 |
| 2024-08-20 | 0.03 | $0.03 | 125 |
| 2024-08-19 | 0.03 | $0.03 | 125 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 125 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | 500 |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 125 |
| 2024-08-01 | 0.03 | $0.01 | 125 |
| 2024-07-31 | 0.03 | $0.01 | 125 |
| 2024-07-30 | 0.03 | $0.01 | 125 |
| 2024-07-29 | 0.03 | $0.01 | 125 |
| 2024-07-26 | 0.03 | $0.01 | 125 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-07-01 | 0.04 | $0.01 | 150 |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | 10000 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.03 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 125 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.05 | $0.03 | — |
| 2023-01-17 | 0.05 | $0.03 | — |
| 2023-01-13 | 0.05 | $0.03 | — |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.05 | $0.03 | — |
| 2023-01-10 | 0.05 | $0.03 | — |
| 2023-01-09 | 0.06 | $0.03 | — |
| 2023-01-06 | 0.06 | $0.03 | — |
| 2023-01-05 | 0.06 | $0.03 | — |
| 2023-01-04 | 0.07 | $0.03 | — |
| 2023-01-03 | 0.07 | $0.03 | — |
| 2022-12-30 | 0.08 | $0.03 | — |
| 2022-12-29 | 0.08 | $0.03 | — |
| 2022-12-28 | 0.09 | $0.03 | 3750 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 400 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 300 |
| 2022-08-24 | 0.09 | $0.11 | — |
| 2022-08-23 | 0.09 | $0.11 | — |
| 2022-08-22 | 0.08 | $0.11 | — |
| 2022-08-19 | 0.08 | $0.11 | — |
| 2022-08-18 | 0.08 | $0.11 | 100 |
| 2022-08-17 | 0.07 | $0.11 | — |
| 2022-08-16 | 0.07 | $0.11 | — |
| 2022-08-15 | 0.06 | $0.11 | 2575 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 125 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | — |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 127 |
| 2022-06-29 | 0.08 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | — |
| 2022-06-27 | 0.08 | $0.06 | — |
| 2022-06-24 | 0.08 | $0.06 | — |
| 2022-06-23 | 0.08 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | — |
| 2022-06-21 | 0.09 | $0.06 | — |
| 2022-06-17 | 0.09 | $0.06 | — |
| 2022-06-16 | 0.09 | $0.06 | — |
| 2022-06-15 | 0.10 | $0.06 | — |
| 2022-06-14 | 0.10 | $0.06 | — |
| 2022-06-13 | 0.10 | $0.06 | — |
| 2022-06-10 | 0.11 | $0.06 | — |
| 2022-06-09 | 0.11 | $0.06 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 100 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.11 | $0.12 | — |
| 2022-04-27 | 0.11 | $0.12 | — |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | 100 |
| 2022-04-18 | 0.11 | $0.13 | — |
| 2022-04-14 | 0.11 | $0.13 | — |
| 2022-04-13 | 0.10 | $0.13 | — |
| 2022-04-12 | 0.10 | $0.13 | 7200 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 125 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 200 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 500 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | 100 |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 500 |
| 2021-12-13 | 0.11 | $0.09 | 10800 |
| 2021-12-10 | 0.11 | $0.09 | 500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | 300 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 200 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 200 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | — |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | — |
| 2021-08-18 | 0.14 | $0.12 | — |
| 2021-08-17 | 0.14 | $0.12 | — |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.15 | $0.12 | — |
| 2021-08-12 | 0.15 | $0.12 | 20100 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.15 | $0.17 | — |
| 2021-08-09 | 0.15 | $0.17 | — |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | — |
| 2021-08-04 | 0.15 | $0.17 | — |
| 2021-08-03 | 0.14 | $0.17 | — |
| 2021-08-02 | 0.14 | $0.17 | — |
| 2021-07-30 | 0.14 | $0.17 | — |
| 2021-07-29 | 0.13 | $0.17 | — |
| 2021-07-28 | 0.13 | $0.17 | — |
| 2021-07-27 | 0.13 | $0.17 | — |
| 2021-07-26 | 0.12 | $0.17 | 20000 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | 200 |
| 2021-07-20 | 0.12 | $0.11 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 38000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 38000 |
| 2026-07-13 | 0.02 | $0.02 | 38000 |
| 2026-07-10 | 0.02 | $0.02 | 38000 |
| 2026-07-09 | 0.02 | $0.02 | 38000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38000 |
| 2026-07-02 | 0.02 | $0.02 | 38000 |
| 2026-07-01 | 0.02 | $0.02 | 38000 |
| 2026-06-30 | 0.02 | $0.02 | 38000 |
| 2026-06-29 | 0.02 | $0.02 | 38000 |
| 2026-06-26 | 0.02 | $0.02 | 38000 |
| 2026-06-25 | 0.02 | $0.02 | 38000 |
| 2026-06-24 | 0.02 | $0.02 | 38000 |
| 2026-06-23 | 0.02 | $0.02 | 38000 |
| 2026-06-22 | 0.02 | $0.02 | 38000 |
| 2026-06-18 | 0.02 | $0.02 | 38000 |
| 2026-06-17 | 0.02 | $0.02 | 38000 |
| 2026-06-16 | 0.02 | $0.02 | 38000 |
| 2026-06-15 | 0.02 | $0.02 | 38000 |
| 2026-06-12 | 0.02 | $0.02 | 38000 |
| 2026-06-11 | 0.02 | $0.02 | 38000 |
| 2026-06-10 | 0.02 | $0.02 | 38000 |
| 2026-06-09 | 0.02 | $0.02 | 38000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38000 |
| 2026-06-04 | 0.02 | $0.02 | 38000 |
| 2026-06-03 | 0.02 | $0.02 | 38000 |
| 2026-06-02 | 0.02 | $0.02 | 38000 |
| 2026-06-01 | 0.02 | $0.02 | 38000 |
| 2026-05-29 | 0.02 | $0.02 | 38000 |
| 2026-05-28 | 0.02 | $0.02 | 38000 |
| 2026-05-27 | 0.02 | $0.02 | 38000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 38000 |
| 2026-05-21 | 0.02 | $0.02 | 38000 |
| 2026-05-20 | 0.02 | $0.02 | 38000 |
| 2026-05-19 | 0.02 | $0.02 | 38000 |
| 2026-05-18 | 0.02 | $0.02 | 38000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 38000 |
| 2026-05-13 | 0.02 | $0.02 | 38000 |
| 2026-05-12 | 0.02 | $0.02 | 38000 |
| 2026-05-11 | 0.02 | $0.02 | 38000 |
| 2026-05-08 | 0.02 | $0.02 | 38000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 38000 |
| 2026-05-05 | 0.02 | $0.02 | 38000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 38000 |
| 2026-04-30 | 0.02 | $0.02 | 38000 |
| 2026-04-29 | 0.02 | $0.02 | 38000 |
| 2026-04-28 | 0.02 | $0.02 | 38000 |
| 2026-04-27 | 0.02 | $0.02 | 38000 |
| 2026-04-24 | 0.02 | $0.02 | 38000 |
| 2026-04-23 | 0.02 | $0.02 | 38000 |
| 2026-04-22 | 0.02 | $0.02 | 38000 |
| 2026-04-21 | 0.02 | $0.02 | 38000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 38000 |
| 2026-04-16 | 0.02 | $0.02 | 38000 |
| 2026-04-15 | 0.02 | $0.02 | 38000 |
| 2026-04-14 | 0.02 | $0.02 | 38000 |
| 2026-04-13 | 0.02 | $0.02 | 38000 |
| 2026-04-10 | 0.02 | $0.02 | 38000 |
| 2026-04-09 | 0.02 | $0.02 | 38000 |
| 2026-04-08 | 0.02 | $0.02 | 38000 |
| 2026-04-07 | 0.02 | $0.02 | 38000 |
| 2026-04-06 | 0.02 | $0.02 | 38000 |
| 2026-04-02 | 0.02 | $0.02 | 38000 |
| 2026-04-01 | 0.02 | $0.02 | 38000 |
| 2026-03-31 | 0.02 | $0.02 | 38000 |
| 2026-03-30 | 0.02 | $0.02 | 38000 |
| 2026-03-27 | 0.02 | $0.02 | 38000 |
| 2026-03-26 | 0.02 | $0.02 | 38000 |
| 2026-03-25 | 0.02 | $0.02 | 38000 |
| 2026-03-24 | 0.02 | $0.02 | 38000 |
| 2026-03-23 | 0.02 | $0.02 | 38000 |
| 2026-03-20 | 0.02 | $0.02 | 38000 |
| 2026-03-19 | 0.02 | $0.02 | 38000 |
| 2026-03-18 | 0.02 | $0.02 | 38000 |
| 2026-03-17 | 0.02 | $0.02 | 38000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 38000 |
| 2026-03-12 | 0.02 | $0.02 | 38000 |
| 2026-03-11 | 0.02 | $0.02 | 38000 |
| 2026-03-10 | 0.02 | $0.02 | 38000 |
| 2026-03-09 | 0.02 | $0.02 | 38000 |
| 2026-03-06 | 0.02 | $0.02 | 38000 |
| 2026-03-05 | 0.02 | $0.02 | 38000 |
| 2026-03-04 | 0.02 | $0.02 | 38000 |
| 2026-03-03 | 0.02 | $0.02 | 38000 |
| 2026-03-02 | 0.02 | $0.02 | 38000 |
| 2026-02-27 | 0.02 | $0.02 | 38000 |
| 2026-02-26 | 0.02 | $0.02 | 38000 |
| 2026-02-25 | 0.02 | $0.02 | 38000 |
| 2026-02-24 | 0.02 | $0.02 | 38000 |
| 2026-02-23 | 0.02 | $0.02 | 38000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 38000 |
| 2026-02-04 | 0.02 | $0.02 | 38000 |
| 2026-02-03 | 0.02 | $0.02 | 38000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 38000 |
| 2026-01-28 | 0.02 | $0.02 | 38000 |
| 2026-01-27 | 0.02 | $0.02 | 38000 |
| 2026-01-26 | 0.02 | $0.02 | 38000 |
| 2026-01-23 | 0.02 | $0.02 | 38000 |
| 2026-01-22 | 0.02 | $0.02 | 38000 |
| 2026-01-21 | 0.02 | $0.02 | 38000 |
| 2026-01-20 | 0.02 | $0.02 | 38000 |
| 2026-01-16 | 0.02 | $0.02 | 38000 |
| 2026-01-15 | 0.02 | $0.02 | 38000 |
| 2026-01-14 | 0.02 | $0.02 | 38000 |
| 2026-01-13 | 0.02 | $0.02 | 38000 |
| 2026-01-12 | 0.02 | $0.02 | 38000 |
| 2026-01-09 | 0.02 | $0.02 | 38000 |
| 2026-01-08 | 0.02 | $0.02 | 38000 |
| 2026-01-07 | 0.02 | $0.02 | 38000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 38000 |
| 2026-01-02 | 0.02 | $0.02 | 38000 |
| 2025-12-31 | 0.02 | $0.02 | 38000 |
| 2025-12-30 | 0.02 | $0.02 | 38000 |
| 2025-12-29 | 0.02 | $0.02 | 38000 |
| 2025-12-26 | 0.02 | $0.02 | 38000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 38000 |
| 2025-12-22 | 0.02 | $0.02 | 38000 |
| 2025-12-19 | 0.02 | $0.02 | 38000 |
| 2025-12-18 | 0.02 | $0.02 | 38000 |
| 2025-12-17 | 0.02 | $0.02 | 38000 |
| 2025-12-16 | 0.02 | $0.02 | 38000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 38000 |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 38000 |
| 2025-12-03 | 0.02 | $0.02 | 38000 |
| 2025-12-02 | 0.02 | $0.02 | 38000 |
| 2025-12-01 | 0.02 | $0.02 | 38000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 38000 |
| 2025-11-21 | 0.02 | $0.02 | 38000 |
| 2025-11-20 | 0.02 | $0.02 | 38000 |
| 2025-11-19 | 0.02 | $0.02 | 38000 |
| 2025-11-18 | 0.02 | $0.02 | 38000 |
| 2025-11-17 | 0.02 | $0.02 | 38000 |
| 2025-11-14 | 0.02 | $0.02 | 38000 |
| 2025-11-13 | 0.02 | $0.02 | 38000 |
| 2025-11-12 | 0.02 | $0.02 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 38000 |
| 2025-11-10 | 0.02 | $0.02 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 38000 |
| 2025-11-06 | 0.02 | $0.02 | 38000 |
| 2025-11-05 | 0.02 | $0.02 | 38000 |
| 2025-11-04 | 0.02 | $0.02 | 38000 |
| 2025-11-03 | 0.02 | $0.02 | 38000 |
| 2025-10-31 | 0.02 | $0.02 | 38000 |
| 2025-10-30 | 0.02 | $0.02 | 38000 |
| 2025-10-29 | 0.02 | $0.02 | 38000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.00 | 2250 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.00 | 38000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.00 | 125 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.00 | 125 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 94 |
| 2025-08-21 | 0.02 | $0.02 | 94 |
| 2025-08-20 | 0.02 | $0.02 | 94 |
| 2025-08-19 | 0.02 | $0.02 | 94 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 94 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 94 |
| 2025-07-18 | 0.02 | $0.02 | 94 |
| 2025-07-17 | 0.02 | $0.02 | 94 |
| 2025-07-16 | 0.02 | $0.02 | 94 |
| 2025-07-15 | 0.02 | $0.02 | 94 |
| 2025-07-14 | 0.02 | $0.02 | 94 |
| 2025-07-11 | 0.02 | $0.02 | 94 |
| 2025-07-10 | 0.02 | $0.02 | 94 |
| 2025-07-09 | 0.02 | $0.02 | 94 |
| 2025-07-08 | 0.02 | $0.02 | 94 |
| 2025-07-07 | 0.02 | $0.02 | 94 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 94 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 94 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 125 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200 |
| 2025-04-16 | 0.01 | $0.02 | 2500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 125 |
| 2025-03-28 | 0.01 | $0.01 | 125 |
| 2025-03-27 | 0.01 | $0.01 | 125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 125 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 125 |
| 2025-03-17 | 0.01 | $0.01 | 125 |
| 2025-03-14 | 0.01 | $0.01 | 125 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 125 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 125 |
| 2025-03-03 | 0.01 | $0.01 | 125 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 125 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 125 |
| 2025-02-13 | 0.01 | $0.01 | 125 |
| 2025-02-12 | 0.01 | $0.01 | 125 |
| 2025-02-11 | 0.01 | $0.01 | 125 |
| 2025-02-10 | 0.01 | $0.01 | 125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 125 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 125 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 125 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 125 |
| 2025-01-14 | 0.01 | $0.01 | 125 |
| 2025-01-13 | 0.01 | $0.01 | 125 |
| 2025-01-10 | 0.01 | $0.01 | 125 |
| 2025-01-08 | 0.01 | $0.01 | 125 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125 |
| 2025-01-02 | 0.01 | $0.01 | 125 |
| 2024-12-31 | 0.01 | $0.01 | 125 |
| 2024-12-30 | 0.01 | $0.01 | 125 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 125 |
| 2024-12-23 | 0.01 | $0.01 | 125 |
| 2024-12-20 | 0.01 | $0.01 | 125 |
| 2024-12-19 | 0.01 | $0.01 | 125 |
| 2024-12-18 | 0.01 | $0.01 | 125 |
| 2024-12-17 | 0.02 | $0.01 | 125 |
| 2024-12-16 | 0.02 | $0.01 | 125 |
| 2024-12-13 | 0.02 | $0.01 | 125 |
| 2024-12-12 | 0.02 | $0.01 | 212 |
| 2024-12-11 | 0.02 | $0.02 | 125 |
| 2024-12-10 | 0.02 | $0.02 | 125 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 125 |
| 2024-12-05 | 0.02 | $0.02 | 125 |
| 2024-12-04 | 0.02 | $0.02 | 125 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 125 |
| 2024-11-29 | 0.02 | $0.02 | 125 |
| 2024-11-27 | 0.02 | $0.02 | 125 |
| 2024-11-26 | 0.02 | $0.02 | 125 |
| 2024-11-25 | 0.02 | $0.02 | 125 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 125 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 125 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 300 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 125 |
| 2024-11-07 | 0.02 | $0.02 | 125 |
| 2024-11-06 | 0.02 | $0.02 | 125 |
| 2024-11-05 | 0.02 | $0.02 | 125 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 125 |
| 2024-10-30 | 0.03 | $0.02 | 125 |
| 2024-10-29 | 0.03 | $0.02 | 125 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | 125 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 900 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 125 |
| 2024-10-14 | 0.03 | $0.03 | 125 |
| 2024-10-11 | 0.03 | $0.03 | 125 |
| 2024-10-10 | 0.03 | $0.03 | 125 |
| 2024-10-09 | 0.03 | $0.03 | 125 |
| 2024-10-08 | 0.03 | $0.03 | 125 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 125 |
| 2024-10-01 | 0.03 | $0.03 | 125 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 125 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 125 |
| 2024-09-19 | 0.03 | $0.03 | 125 |
| 2024-09-18 | 0.03 | $0.03 | 125 |
| 2024-09-17 | 0.03 | $0.03 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 125 |
| 2024-09-13 | 0.03 | $0.03 | 125 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 125 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 125 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 125 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 125 |
| 2024-08-30 | 0.03 | $0.03 | 125 |
| 2024-08-29 | 0.03 | $0.03 | 125 |
| 2024-08-28 | 0.03 | $0.03 | 125 |
| 2024-08-27 | 0.03 | $0.03 | 125 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 125 |
| 2024-08-22 | 0.03 | $0.03 | 125 |
| 2024-08-21 | 0.03 | $0.03 | 125 |
| 2024-08-20 | 0.03 | $0.03 | 125 |
| 2024-08-19 | 0.03 | $0.03 | 125 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 125 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | 500 |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | 125 |
| 2024-08-01 | 0.02 | $0.01 | 125 |
| 2024-07-31 | 0.02 | $0.01 | 125 |
| 2024-07-30 | 0.03 | $0.01 | 125 |
| 2024-07-29 | 0.03 | $0.01 | 125 |
| 2024-07-26 | 0.03 | $0.01 | 125 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-07-01 | 0.04 | $0.01 | 150 |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | 10000 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.03 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 125 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.05 | $0.03 | — |
| 2023-01-10 | 0.05 | $0.03 | — |
| 2023-01-09 | 0.05 | $0.03 | — |
| 2023-01-06 | 0.06 | $0.03 | — |
| 2023-01-05 | 0.06 | $0.03 | — |
| 2023-01-04 | 0.06 | $0.03 | — |
| 2023-01-03 | 0.07 | $0.03 | — |
| 2022-12-30 | 0.07 | $0.03 | — |
| 2022-12-29 | 0.08 | $0.03 | — |
| 2022-12-28 | 0.09 | $0.03 | 3750 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 400 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | 300 |
| 2022-08-24 | 0.09 | $0.11 | — |
| 2022-08-23 | 0.09 | $0.11 | — |
| 2022-08-22 | 0.09 | $0.11 | — |
| 2022-08-19 | 0.08 | $0.11 | — |
| 2022-08-18 | 0.08 | $0.11 | 100 |
| 2022-08-17 | 0.07 | $0.11 | — |
| 2022-08-16 | 0.07 | $0.11 | — |
| 2022-08-15 | 0.06 | $0.11 | 2575 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 125 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 127 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.08 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | — |
| 2022-06-17 | 0.09 | $0.06 | — |
| 2022-06-16 | 0.09 | $0.06 | — |
| 2022-06-15 | 0.09 | $0.06 | — |
| 2022-06-14 | 0.10 | $0.06 | — |
| 2022-06-13 | 0.10 | $0.06 | — |
| 2022-06-10 | 0.11 | $0.06 | — |
| 2022-06-09 | 0.11 | $0.06 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 100 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | 100 |
| 2022-04-18 | 0.11 | $0.13 | — |
| 2022-04-14 | 0.11 | $0.13 | — |
| 2022-04-13 | 0.10 | $0.13 | — |
| 2022-04-12 | 0.10 | $0.13 | 7200 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 125 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 200 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 500 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 100 |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 500 |
| 2021-12-13 | 0.11 | $0.09 | 10800 |
| 2021-12-10 | 0.11 | $0.09 | 500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | 300 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 200 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 200 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.14 | $0.12 | — |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | — |
| 2021-08-18 | 0.15 | $0.12 | — |
| 2021-08-17 | 0.15 | $0.12 | — |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.16 | $0.12 | — |
| 2021-08-12 | 0.16 | $0.12 | 20100 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | — |
| 2021-08-04 | 0.15 | $0.17 | — |
| 2021-08-03 | 0.15 | $0.17 | — |
| 2021-08-02 | 0.14 | $0.17 | — |
| 2021-07-30 | 0.14 | $0.17 | — |
| 2021-07-29 | 0.13 | $0.17 | — |
| 2021-07-28 | 0.13 | $0.17 | — |
| 2021-07-27 | 0.12 | $0.17 | — |
| 2021-07-26 | 0.12 | $0.17 | 20000 |
| 2021-07-23 | 0.11 | $0.12 | — |
| 2021-07-22 | 0.11 | $0.12 | — |
| 2021-07-21 | 0.11 | $0.12 | 200 |
| 2021-07-20 | 0.11 | $0.11 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 38000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 38000 |
| 2026-07-13 | 0.02 | $0.02 | 38000 |
| 2026-07-10 | 0.02 | $0.02 | 38000 |
| 2026-07-09 | 0.02 | $0.02 | 38000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38000 |
| 2026-07-02 | 0.02 | $0.02 | 38000 |
| 2026-07-01 | 0.02 | $0.02 | 38000 |
| 2026-06-30 | 0.02 | $0.02 | 38000 |
| 2026-06-29 | 0.02 | $0.02 | 38000 |
| 2026-06-26 | 0.02 | $0.02 | 38000 |
| 2026-06-25 | 0.02 | $0.02 | 38000 |
| 2026-06-24 | 0.02 | $0.02 | 38000 |
| 2026-06-23 | 0.02 | $0.02 | 38000 |
| 2026-06-22 | 0.02 | $0.02 | 38000 |
| 2026-06-18 | 0.02 | $0.02 | 38000 |
| 2026-06-17 | 0.02 | $0.02 | 38000 |
| 2026-06-16 | 0.02 | $0.02 | 38000 |
| 2026-06-15 | 0.02 | $0.02 | 38000 |
| 2026-06-12 | 0.02 | $0.02 | 38000 |
| 2026-06-11 | 0.02 | $0.02 | 38000 |
| 2026-06-10 | 0.02 | $0.02 | 38000 |
| 2026-06-09 | 0.02 | $0.02 | 38000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38000 |
| 2026-06-04 | 0.02 | $0.02 | 38000 |
| 2026-06-03 | 0.02 | $0.02 | 38000 |
| 2026-06-02 | 0.02 | $0.02 | 38000 |
| 2026-06-01 | 0.02 | $0.02 | 38000 |
| 2026-05-29 | 0.02 | $0.02 | 38000 |
| 2026-05-28 | 0.02 | $0.02 | 38000 |
| 2026-05-27 | 0.02 | $0.02 | 38000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 38000 |
| 2026-05-21 | 0.02 | $0.02 | 38000 |
| 2026-05-20 | 0.02 | $0.02 | 38000 |
| 2026-05-19 | 0.02 | $0.02 | 38000 |
| 2026-05-18 | 0.02 | $0.02 | 38000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 38000 |
| 2026-05-13 | 0.02 | $0.02 | 38000 |
| 2026-05-12 | 0.02 | $0.02 | 38000 |
| 2026-05-11 | 0.02 | $0.02 | 38000 |
| 2026-05-08 | 0.02 | $0.02 | 38000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 38000 |
| 2026-05-05 | 0.02 | $0.02 | 38000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 38000 |
| 2026-04-30 | 0.02 | $0.02 | 38000 |
| 2026-04-29 | 0.02 | $0.02 | 38000 |
| 2026-04-28 | 0.02 | $0.02 | 38000 |
| 2026-04-27 | 0.02 | $0.02 | 38000 |
| 2026-04-24 | 0.02 | $0.02 | 38000 |
| 2026-04-23 | 0.02 | $0.02 | 38000 |
| 2026-04-22 | 0.02 | $0.02 | 38000 |
| 2026-04-21 | 0.02 | $0.02 | 38000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 38000 |
| 2026-04-16 | 0.02 | $0.02 | 38000 |
| 2026-04-15 | 0.02 | $0.02 | 38000 |
| 2026-04-14 | 0.02 | $0.02 | 38000 |
| 2026-04-13 | 0.02 | $0.02 | 38000 |
| 2026-04-10 | 0.02 | $0.02 | 38000 |
| 2026-04-09 | 0.02 | $0.02 | 38000 |
| 2026-04-08 | 0.02 | $0.02 | 38000 |
| 2026-04-07 | 0.02 | $0.02 | 38000 |
| 2026-04-06 | 0.02 | $0.02 | 38000 |
| 2026-04-02 | 0.02 | $0.02 | 38000 |
| 2026-04-01 | 0.02 | $0.02 | 38000 |
| 2026-03-31 | 0.02 | $0.02 | 38000 |
| 2026-03-30 | 0.02 | $0.02 | 38000 |
| 2026-03-27 | 0.02 | $0.02 | 38000 |
| 2026-03-26 | 0.02 | $0.02 | 38000 |
| 2026-03-25 | 0.02 | $0.02 | 38000 |
| 2026-03-24 | 0.02 | $0.02 | 38000 |
| 2026-03-23 | 0.02 | $0.02 | 38000 |
| 2026-03-20 | 0.02 | $0.02 | 38000 |
| 2026-03-19 | 0.02 | $0.02 | 38000 |
| 2026-03-18 | 0.02 | $0.02 | 38000 |
| 2026-03-17 | 0.02 | $0.02 | 38000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 38000 |
| 2026-03-12 | 0.02 | $0.02 | 38000 |
| 2026-03-11 | 0.02 | $0.02 | 38000 |
| 2026-03-10 | 0.02 | $0.02 | 38000 |
| 2026-03-09 | 0.02 | $0.02 | 38000 |
| 2026-03-06 | 0.02 | $0.02 | 38000 |
| 2026-03-05 | 0.02 | $0.02 | 38000 |
| 2026-03-04 | 0.02 | $0.02 | 38000 |
| 2026-03-03 | 0.02 | $0.02 | 38000 |
| 2026-03-02 | 0.02 | $0.02 | 38000 |
| 2026-02-27 | 0.02 | $0.02 | 38000 |
| 2026-02-26 | 0.02 | $0.02 | 38000 |
| 2026-02-25 | 0.02 | $0.02 | 38000 |
| 2026-02-24 | 0.02 | $0.02 | 38000 |
| 2026-02-23 | 0.02 | $0.02 | 38000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 38000 |
| 2026-02-04 | 0.02 | $0.02 | 38000 |
| 2026-02-03 | 0.02 | $0.02 | 38000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 38000 |
| 2026-01-28 | 0.02 | $0.02 | 38000 |
| 2026-01-27 | 0.02 | $0.02 | 38000 |
| 2026-01-26 | 0.02 | $0.02 | 38000 |
| 2026-01-23 | 0.02 | $0.02 | 38000 |
| 2026-01-22 | 0.02 | $0.02 | 38000 |
| 2026-01-21 | 0.02 | $0.02 | 38000 |
| 2026-01-20 | 0.02 | $0.02 | 38000 |
| 2026-01-16 | 0.02 | $0.02 | 38000 |
| 2026-01-15 | 0.02 | $0.02 | 38000 |
| 2026-01-14 | 0.02 | $0.02 | 38000 |
| 2026-01-13 | 0.02 | $0.02 | 38000 |
| 2026-01-12 | 0.02 | $0.02 | 38000 |
| 2026-01-09 | 0.02 | $0.02 | 38000 |
| 2026-01-08 | 0.02 | $0.02 | 38000 |
| 2026-01-07 | 0.02 | $0.02 | 38000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 38000 |
| 2026-01-02 | 0.02 | $0.02 | 38000 |
| 2025-12-31 | 0.02 | $0.02 | 38000 |
| 2025-12-30 | 0.02 | $0.02 | 38000 |
| 2025-12-29 | 0.02 | $0.02 | 38000 |
| 2025-12-26 | 0.02 | $0.02 | 38000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 38000 |
| 2025-12-22 | 0.02 | $0.02 | 38000 |
| 2025-12-19 | 0.02 | $0.02 | 38000 |
| 2025-12-18 | 0.02 | $0.02 | 38000 |
| 2025-12-17 | 0.02 | $0.02 | 38000 |
| 2025-12-16 | 0.02 | $0.02 | 38000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 38000 |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 38000 |
| 2025-12-03 | 0.02 | $0.02 | 38000 |
| 2025-12-02 | 0.02 | $0.02 | 38000 |
| 2025-12-01 | 0.02 | $0.02 | 38000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 38000 |
| 2025-11-21 | 0.02 | $0.02 | 38000 |
| 2025-11-20 | 0.02 | $0.02 | 38000 |
| 2025-11-19 | 0.02 | $0.02 | 38000 |
| 2025-11-18 | 0.02 | $0.02 | 38000 |
| 2025-11-17 | 0.02 | $0.02 | 38000 |
| 2025-11-14 | 0.02 | $0.02 | 38000 |
| 2025-11-13 | 0.02 | $0.02 | 38000 |
| 2025-11-12 | 0.02 | $0.02 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 38000 |
| 2025-11-10 | 0.02 | $0.02 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 38000 |
| 2025-11-06 | 0.02 | $0.02 | 38000 |
| 2025-11-05 | 0.02 | $0.02 | 38000 |
| 2025-11-04 | 0.02 | $0.02 | 38000 |
| 2025-11-03 | 0.02 | $0.02 | 38000 |
| 2025-10-31 | 0.02 | $0.02 | 38000 |
| 2025-10-30 | 0.02 | $0.02 | 38000 |
| 2025-10-29 | 0.02 | $0.02 | 38000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.00 | 2250 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.00 | 38000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.00 | 125 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.00 | 125 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 94 |
| 2025-08-21 | 0.02 | $0.02 | 94 |
| 2025-08-20 | 0.02 | $0.02 | 94 |
| 2025-08-19 | 0.02 | $0.02 | 94 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 94 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 94 |
| 2025-07-18 | 0.02 | $0.02 | 94 |
| 2025-07-17 | 0.02 | $0.02 | 94 |
| 2025-07-16 | 0.02 | $0.02 | 94 |
| 2025-07-15 | 0.02 | $0.02 | 94 |
| 2025-07-14 | 0.02 | $0.02 | 94 |
| 2025-07-11 | 0.02 | $0.02 | 94 |
| 2025-07-10 | 0.02 | $0.02 | 94 |
| 2025-07-09 | 0.02 | $0.02 | 94 |
| 2025-07-08 | 0.02 | $0.02 | 94 |
| 2025-07-07 | 0.02 | $0.02 | 94 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 94 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 94 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 125 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200 |
| 2025-04-16 | 0.01 | $0.02 | 2500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 125 |
| 2025-03-28 | 0.01 | $0.01 | 125 |
| 2025-03-27 | 0.01 | $0.01 | 125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 125 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 125 |
| 2025-03-17 | 0.01 | $0.01 | 125 |
| 2025-03-14 | 0.01 | $0.01 | 125 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 125 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 125 |
| 2025-03-03 | 0.01 | $0.01 | 125 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 125 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 125 |
| 2025-02-13 | 0.01 | $0.01 | 125 |
| 2025-02-12 | 0.01 | $0.01 | 125 |
| 2025-02-11 | 0.01 | $0.01 | 125 |
| 2025-02-10 | 0.01 | $0.01 | 125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 125 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 125 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 125 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 125 |
| 2025-01-14 | 0.01 | $0.01 | 125 |
| 2025-01-13 | 0.01 | $0.01 | 125 |
| 2025-01-10 | 0.01 | $0.01 | 125 |
| 2025-01-08 | 0.01 | $0.01 | 125 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125 |
| 2025-01-02 | 0.01 | $0.01 | 125 |
| 2024-12-31 | 0.01 | $0.01 | 125 |
| 2024-12-30 | 0.01 | $0.01 | 125 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 125 |
| 2024-12-23 | 0.01 | $0.01 | 125 |
| 2024-12-20 | 0.01 | $0.01 | 125 |
| 2024-12-19 | 0.01 | $0.01 | 125 |
| 2024-12-18 | 0.01 | $0.01 | 125 |
| 2024-12-17 | 0.01 | $0.01 | 125 |
| 2024-12-16 | 0.01 | $0.01 | 125 |
| 2024-12-13 | 0.02 | $0.01 | 125 |
| 2024-12-12 | 0.02 | $0.01 | 212 |
| 2024-12-11 | 0.02 | $0.02 | 125 |
| 2024-12-10 | 0.02 | $0.02 | 125 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 125 |
| 2024-12-05 | 0.02 | $0.02 | 125 |
| 2024-12-04 | 0.02 | $0.02 | 125 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 125 |
| 2024-11-29 | 0.02 | $0.02 | 125 |
| 2024-11-27 | 0.02 | $0.02 | 125 |
| 2024-11-26 | 0.02 | $0.02 | 125 |
| 2024-11-25 | 0.02 | $0.02 | 125 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 125 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 125 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 300 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 125 |
| 2024-11-07 | 0.02 | $0.02 | 125 |
| 2024-11-06 | 0.02 | $0.02 | 125 |
| 2024-11-05 | 0.02 | $0.02 | 125 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 125 |
| 2024-10-30 | 0.02 | $0.02 | 125 |
| 2024-10-29 | 0.02 | $0.02 | 125 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | 125 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 900 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 125 |
| 2024-10-14 | 0.03 | $0.03 | 125 |
| 2024-10-11 | 0.03 | $0.03 | 125 |
| 2024-10-10 | 0.03 | $0.03 | 125 |
| 2024-10-09 | 0.03 | $0.03 | 125 |
| 2024-10-08 | 0.03 | $0.03 | 125 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 125 |
| 2024-10-01 | 0.03 | $0.03 | 125 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 125 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 125 |
| 2024-09-19 | 0.03 | $0.03 | 125 |
| 2024-09-18 | 0.03 | $0.03 | 125 |
| 2024-09-17 | 0.03 | $0.03 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 125 |
| 2024-09-13 | 0.03 | $0.03 | 125 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 125 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 125 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 125 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 125 |
| 2024-08-30 | 0.03 | $0.03 | 125 |
| 2024-08-29 | 0.03 | $0.03 | 125 |
| 2024-08-28 | 0.03 | $0.03 | 125 |
| 2024-08-27 | 0.03 | $0.03 | 125 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 125 |
| 2024-08-22 | 0.03 | $0.03 | 125 |
| 2024-08-21 | 0.03 | $0.03 | 125 |
| 2024-08-20 | 0.03 | $0.03 | 125 |
| 2024-08-19 | 0.02 | $0.03 | 125 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 125 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.01 | $0.03 | 500 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 125 |
| 2024-08-01 | 0.01 | $0.01 | 125 |
| 2024-07-31 | 0.01 | $0.01 | 125 |
| 2024-07-30 | 0.02 | $0.01 | 125 |
| 2024-07-29 | 0.02 | $0.01 | 125 |
| 2024-07-26 | 0.02 | $0.01 | 125 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-01 | 0.04 | $0.01 | 150 |
| 2024-05-28 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | 10000 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 125 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | — |
| 2023-01-03 | 0.06 | $0.03 | — |
| 2022-12-30 | 0.06 | $0.03 | — |
| 2022-12-29 | 0.07 | $0.03 | — |
| 2022-12-28 | 0.08 | $0.03 | 3750 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 400 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 300 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.09 | $0.11 | — |
| 2022-08-18 | 0.09 | $0.11 | 100 |
| 2022-08-17 | 0.08 | $0.11 | — |
| 2022-08-16 | 0.07 | $0.11 | — |
| 2022-08-15 | 0.07 | $0.11 | 2575 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 125 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 127 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | — |
| 2022-06-14 | 0.09 | $0.06 | — |
| 2022-06-13 | 0.09 | $0.06 | — |
| 2022-06-10 | 0.10 | $0.06 | — |
| 2022-06-09 | 0.11 | $0.06 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 100 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 100 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.11 | $0.13 | — |
| 2022-04-13 | 0.11 | $0.13 | — |
| 2022-04-12 | 0.10 | $0.13 | 7200 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | — |
| 2022-01-21 | 0.09 | $0.10 | — |
| 2022-01-20 | 0.09 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 125 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 200 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 500 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 100 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 500 |
| 2021-12-13 | 0.10 | $0.09 | 10800 |
| 2021-12-10 | 0.11 | $0.09 | 500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | 300 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 200 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 200 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | — |
| 2021-08-23 | 0.13 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | — |
| 2021-08-18 | 0.14 | $0.12 | — |
| 2021-08-17 | 0.15 | $0.12 | — |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.16 | $0.12 | — |
| 2021-08-12 | 0.16 | $0.12 | 20100 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.16 | $0.17 | — |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.15 | $0.17 | — |
| 2021-07-30 | 0.15 | $0.17 | — |
| 2021-07-29 | 0.14 | $0.17 | — |
| 2021-07-28 | 0.14 | $0.17 | — |
| 2021-07-27 | 0.13 | $0.17 | — |
| 2021-07-26 | 0.12 | $0.17 | 20000 |
| 2021-07-23 | 0.11 | $0.12 | — |
| 2021-07-22 | 0.11 | $0.12 | — |
| 2021-07-21 | 0.11 | $0.12 | 200 |
| 2021-07-20 | 0.11 | $0.11 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 38000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 38000 |
| 2026-07-13 | 0.02 | $0.02 | 38000 |
| 2026-07-10 | 0.02 | $0.02 | 38000 |
| 2026-07-09 | 0.02 | $0.02 | 38000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 38000 |
| 2026-07-02 | 0.02 | $0.02 | 38000 |
| 2026-07-01 | 0.02 | $0.02 | 38000 |
| 2026-06-30 | 0.02 | $0.02 | 38000 |
| 2026-06-29 | 0.02 | $0.02 | 38000 |
| 2026-06-26 | 0.02 | $0.02 | 38000 |
| 2026-06-25 | 0.02 | $0.02 | 38000 |
| 2026-06-24 | 0.02 | $0.02 | 38000 |
| 2026-06-23 | 0.02 | $0.02 | 38000 |
| 2026-06-22 | 0.02 | $0.02 | 38000 |
| 2026-06-18 | 0.02 | $0.02 | 38000 |
| 2026-06-17 | 0.02 | $0.02 | 38000 |
| 2026-06-16 | 0.02 | $0.02 | 38000 |
| 2026-06-15 | 0.02 | $0.02 | 38000 |
| 2026-06-12 | 0.02 | $0.02 | 38000 |
| 2026-06-11 | 0.02 | $0.02 | 38000 |
| 2026-06-10 | 0.02 | $0.02 | 38000 |
| 2026-06-09 | 0.02 | $0.02 | 38000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 38000 |
| 2026-06-04 | 0.02 | $0.02 | 38000 |
| 2026-06-03 | 0.02 | $0.02 | 38000 |
| 2026-06-02 | 0.02 | $0.02 | 38000 |
| 2026-06-01 | 0.02 | $0.02 | 38000 |
| 2026-05-29 | 0.02 | $0.02 | 38000 |
| 2026-05-28 | 0.02 | $0.02 | 38000 |
| 2026-05-27 | 0.02 | $0.02 | 38000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 38000 |
| 2026-05-21 | 0.02 | $0.02 | 38000 |
| 2026-05-20 | 0.02 | $0.02 | 38000 |
| 2026-05-19 | 0.02 | $0.02 | 38000 |
| 2026-05-18 | 0.02 | $0.02 | 38000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 38000 |
| 2026-05-13 | 0.02 | $0.02 | 38000 |
| 2026-05-12 | 0.02 | $0.02 | 38000 |
| 2026-05-11 | 0.02 | $0.02 | 38000 |
| 2026-05-08 | 0.02 | $0.02 | 38000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 38000 |
| 2026-05-05 | 0.02 | $0.02 | 38000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 38000 |
| 2026-04-30 | 0.02 | $0.02 | 38000 |
| 2026-04-29 | 0.02 | $0.02 | 38000 |
| 2026-04-28 | 0.02 | $0.02 | 38000 |
| 2026-04-27 | 0.02 | $0.02 | 38000 |
| 2026-04-24 | 0.02 | $0.02 | 38000 |
| 2026-04-23 | 0.02 | $0.02 | 38000 |
| 2026-04-22 | 0.02 | $0.02 | 38000 |
| 2026-04-21 | 0.02 | $0.02 | 38000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 38000 |
| 2026-04-16 | 0.02 | $0.02 | 38000 |
| 2026-04-15 | 0.02 | $0.02 | 38000 |
| 2026-04-14 | 0.02 | $0.02 | 38000 |
| 2026-04-13 | 0.02 | $0.02 | 38000 |
| 2026-04-10 | 0.02 | $0.02 | 38000 |
| 2026-04-09 | 0.02 | $0.02 | 38000 |
| 2026-04-08 | 0.02 | $0.02 | 38000 |
| 2026-04-07 | 0.02 | $0.02 | 38000 |
| 2026-04-06 | 0.02 | $0.02 | 38000 |
| 2026-04-02 | 0.02 | $0.02 | 38000 |
| 2026-04-01 | 0.02 | $0.02 | 38000 |
| 2026-03-31 | 0.02 | $0.02 | 38000 |
| 2026-03-30 | 0.02 | $0.02 | 38000 |
| 2026-03-27 | 0.02 | $0.02 | 38000 |
| 2026-03-26 | 0.02 | $0.02 | 38000 |
| 2026-03-25 | 0.02 | $0.02 | 38000 |
| 2026-03-24 | 0.02 | $0.02 | 38000 |
| 2026-03-23 | 0.02 | $0.02 | 38000 |
| 2026-03-20 | 0.02 | $0.02 | 38000 |
| 2026-03-19 | 0.02 | $0.02 | 38000 |
| 2026-03-18 | 0.02 | $0.02 | 38000 |
| 2026-03-17 | 0.02 | $0.02 | 38000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 38000 |
| 2026-03-12 | 0.02 | $0.02 | 38000 |
| 2026-03-11 | 0.02 | $0.02 | 38000 |
| 2026-03-10 | 0.02 | $0.02 | 38000 |
| 2026-03-09 | 0.02 | $0.02 | 38000 |
| 2026-03-06 | 0.02 | $0.02 | 38000 |
| 2026-03-05 | 0.02 | $0.02 | 38000 |
| 2026-03-04 | 0.02 | $0.02 | 38000 |
| 2026-03-03 | 0.02 | $0.02 | 38000 |
| 2026-03-02 | 0.02 | $0.02 | 38000 |
| 2026-02-27 | 0.02 | $0.02 | 38000 |
| 2026-02-26 | 0.02 | $0.02 | 38000 |
| 2026-02-25 | 0.02 | $0.02 | 38000 |
| 2026-02-24 | 0.02 | $0.02 | 38000 |
| 2026-02-23 | 0.02 | $0.02 | 38000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 38000 |
| 2026-02-04 | 0.02 | $0.02 | 38000 |
| 2026-02-03 | 0.02 | $0.02 | 38000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 38000 |
| 2026-01-28 | 0.02 | $0.02 | 38000 |
| 2026-01-27 | 0.02 | $0.02 | 38000 |
| 2026-01-26 | 0.02 | $0.02 | 38000 |
| 2026-01-23 | 0.02 | $0.02 | 38000 |
| 2026-01-22 | 0.02 | $0.02 | 38000 |
| 2026-01-21 | 0.02 | $0.02 | 38000 |
| 2026-01-20 | 0.02 | $0.02 | 38000 |
| 2026-01-16 | 0.02 | $0.02 | 38000 |
| 2026-01-15 | 0.02 | $0.02 | 38000 |
| 2026-01-14 | 0.02 | $0.02 | 38000 |
| 2026-01-13 | 0.02 | $0.02 | 38000 |
| 2026-01-12 | 0.02 | $0.02 | 38000 |
| 2026-01-09 | 0.02 | $0.02 | 38000 |
| 2026-01-08 | 0.02 | $0.02 | 38000 |
| 2026-01-07 | 0.02 | $0.02 | 38000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 38000 |
| 2026-01-02 | 0.02 | $0.02 | 38000 |
| 2025-12-31 | 0.02 | $0.02 | 38000 |
| 2025-12-30 | 0.02 | $0.02 | 38000 |
| 2025-12-29 | 0.02 | $0.02 | 38000 |
| 2025-12-26 | 0.02 | $0.02 | 38000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 38000 |
| 2025-12-22 | 0.02 | $0.02 | 38000 |
| 2025-12-19 | 0.02 | $0.02 | 38000 |
| 2025-12-18 | 0.02 | $0.02 | 38000 |
| 2025-12-17 | 0.02 | $0.02 | 38000 |
| 2025-12-16 | 0.02 | $0.02 | 38000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 38000 |
| 2025-12-08 | 0.02 | $0.02 | 38000 |
| 2025-12-05 | 0.02 | $0.02 | 38000 |
| 2025-12-04 | 0.02 | $0.02 | 38000 |
| 2025-12-03 | 0.02 | $0.02 | 38000 |
| 2025-12-02 | 0.02 | $0.02 | 38000 |
| 2025-12-01 | 0.02 | $0.02 | 38000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 38000 |
| 2025-11-21 | 0.02 | $0.02 | 38000 |
| 2025-11-20 | 0.02 | $0.02 | 38000 |
| 2025-11-19 | 0.02 | $0.02 | 38000 |
| 2025-11-18 | 0.02 | $0.02 | 38000 |
| 2025-11-17 | 0.02 | $0.02 | 38000 |
| 2025-11-14 | 0.02 | $0.02 | 38000 |
| 2025-11-13 | 0.02 | $0.02 | 38000 |
| 2025-11-12 | 0.02 | $0.02 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 38000 |
| 2025-11-10 | 0.02 | $0.02 | 38000 |
| 2025-11-07 | 0.02 | $0.02 | 38000 |
| 2025-11-06 | 0.02 | $0.02 | 38000 |
| 2025-11-05 | 0.02 | $0.02 | 38000 |
| 2025-11-04 | 0.02 | $0.02 | 38000 |
| 2025-11-03 | 0.02 | $0.02 | 38000 |
| 2025-10-31 | 0.02 | $0.02 | 38000 |
| 2025-10-30 | 0.02 | $0.02 | 38000 |
| 2025-10-29 | 0.02 | $0.02 | 38000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.00 | 2250 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.00 | 38000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.00 | 125 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.00 | 125 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 94 |
| 2025-08-21 | 0.02 | $0.02 | 94 |
| 2025-08-20 | 0.02 | $0.02 | 94 |
| 2025-08-19 | 0.02 | $0.02 | 94 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 94 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 94 |
| 2025-07-18 | 0.02 | $0.02 | 94 |
| 2025-07-17 | 0.02 | $0.02 | 94 |
| 2025-07-16 | 0.02 | $0.02 | 94 |
| 2025-07-15 | 0.02 | $0.02 | 94 |
| 2025-07-14 | 0.02 | $0.02 | 94 |
| 2025-07-11 | 0.02 | $0.02 | 94 |
| 2025-07-10 | 0.02 | $0.02 | 94 |
| 2025-07-09 | 0.02 | $0.02 | 94 |
| 2025-07-08 | 0.02 | $0.02 | 94 |
| 2025-07-07 | 0.02 | $0.02 | 94 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 94 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 1000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 94 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 125 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200 |
| 2025-04-16 | 0.01 | $0.02 | 2500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 125 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 125 |
| 2025-03-28 | 0.01 | $0.01 | 125 |
| 2025-03-27 | 0.01 | $0.01 | 125 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 125 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 125 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 125 |
| 2025-03-17 | 0.01 | $0.01 | 125 |
| 2025-03-14 | 0.01 | $0.01 | 125 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 125 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 125 |
| 2025-03-03 | 0.01 | $0.01 | 125 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 125 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 125 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 125 |
| 2025-02-13 | 0.01 | $0.01 | 125 |
| 2025-02-12 | 0.01 | $0.01 | 125 |
| 2025-02-11 | 0.01 | $0.01 | 125 |
| 2025-02-10 | 0.01 | $0.01 | 125 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 125 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 125 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 125 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 125 |
| 2025-01-14 | 0.01 | $0.01 | 125 |
| 2025-01-13 | 0.01 | $0.01 | 125 |
| 2025-01-10 | 0.01 | $0.01 | 125 |
| 2025-01-08 | 0.01 | $0.01 | 125 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125 |
| 2025-01-02 | 0.01 | $0.01 | 125 |
| 2024-12-31 | 0.01 | $0.01 | 125 |
| 2024-12-30 | 0.01 | $0.01 | 125 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 125 |
| 2024-12-23 | 0.01 | $0.01 | 125 |
| 2024-12-20 | 0.01 | $0.01 | 125 |
| 2024-12-19 | 0.01 | $0.01 | 125 |
| 2024-12-18 | 0.01 | $0.01 | 125 |
| 2024-12-17 | 0.01 | $0.01 | 125 |
| 2024-12-16 | 0.01 | $0.01 | 125 |
| 2024-12-13 | 0.01 | $0.01 | 125 |
| 2024-12-12 | 0.02 | $0.01 | 212 |
| 2024-12-11 | 0.02 | $0.02 | 125 |
| 2024-12-10 | 0.02 | $0.02 | 125 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 125 |
| 2024-12-05 | 0.02 | $0.02 | 125 |
| 2024-12-04 | 0.02 | $0.02 | 125 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 125 |
| 2024-11-29 | 0.02 | $0.02 | 125 |
| 2024-11-27 | 0.02 | $0.02 | 125 |
| 2024-11-26 | 0.02 | $0.02 | 125 |
| 2024-11-25 | 0.02 | $0.02 | 125 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 125 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 125 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 300 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 125 |
| 2024-11-07 | 0.02 | $0.02 | 125 |
| 2024-11-06 | 0.02 | $0.02 | 125 |
| 2024-11-05 | 0.02 | $0.02 | 125 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 125 |
| 2024-10-30 | 0.02 | $0.02 | 125 |
| 2024-10-29 | 0.02 | $0.02 | 125 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 125 |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-10-18 | 0.03 | $0.02 | 900 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 125 |
| 2024-10-14 | 0.03 | $0.03 | 125 |
| 2024-10-11 | 0.03 | $0.03 | 125 |
| 2024-10-10 | 0.03 | $0.03 | 125 |
| 2024-10-09 | 0.03 | $0.03 | 125 |
| 2024-10-08 | 0.03 | $0.03 | 125 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 125 |
| 2024-10-01 | 0.03 | $0.03 | 125 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 125 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 125 |
| 2024-09-19 | 0.03 | $0.03 | 125 |
| 2024-09-18 | 0.03 | $0.03 | 125 |
| 2024-09-17 | 0.03 | $0.03 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 125 |
| 2024-09-13 | 0.03 | $0.03 | 125 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 125 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 125 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 125 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 125 |
| 2024-08-30 | 0.03 | $0.03 | 125 |
| 2024-08-29 | 0.03 | $0.03 | 125 |
| 2024-08-28 | 0.03 | $0.03 | 125 |
| 2024-08-27 | 0.03 | $0.03 | 125 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 125 |
| 2024-08-22 | 0.03 | $0.03 | 125 |
| 2024-08-21 | 0.03 | $0.03 | 125 |
| 2024-08-20 | 0.03 | $0.03 | 125 |
| 2024-08-19 | 0.03 | $0.03 | 125 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 125 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.01 | $0.03 | — |
| 2024-08-06 | 0.01 | $0.03 | 500 |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 125 |
| 2024-08-01 | 0.01 | $0.01 | 125 |
| 2024-07-31 | 0.01 | $0.01 | 125 |
| 2024-07-30 | 0.01 | $0.01 | 125 |
| 2024-07-29 | 0.01 | $0.01 | 125 |
| 2024-07-26 | 0.01 | $0.01 | 125 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-01 | 0.03 | $0.01 | 150 |
| 2024-05-28 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.05 | $0.03 | 10000 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 125 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 1000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | — |
| 2022-12-29 | 0.06 | $0.03 | — |
| 2022-12-28 | 0.08 | $0.03 | 3750 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | 400 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.11 | $0.09 | — |
| 2022-08-29 | 0.11 | $0.09 | — |
| 2022-08-26 | 0.11 | $0.09 | — |
| 2022-08-25 | 0.12 | $0.09 | 300 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.10 | $0.11 | 100 |
| 2022-08-17 | 0.09 | $0.11 | — |
| 2022-08-16 | 0.08 | $0.11 | — |
| 2022-08-15 | 0.07 | $0.11 | 2575 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 125 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 127 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.09 | $0.06 | — |
| 2022-06-09 | 0.10 | $0.06 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 100 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | 100 |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.11 | $0.13 | — |
| 2022-04-12 | 0.11 | $0.13 | 7200 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 125 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 200 |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | — |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | 500 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 100 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | 500 |
| 2021-12-13 | 0.10 | $0.09 | 10800 |
| 2021-12-10 | 0.10 | $0.09 | 500 |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | 300 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | 200 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | 200 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | — |
| 2021-08-18 | 0.13 | $0.12 | — |
| 2021-08-17 | 0.14 | $0.12 | — |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.16 | $0.12 | — |
| 2021-08-12 | 0.17 | $0.12 | 20100 |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.15 | $0.17 | — |
| 2021-07-27 | 0.14 | $0.17 | — |
| 2021-07-26 | 0.13 | $0.17 | 20000 |
| 2021-07-23 | 0.11 | $0.12 | — |
| 2021-07-22 | 0.11 | $0.12 | — |
| 2021-07-21 | 0.11 | $0.12 | 200 |
| 2021-07-20 | 0.11 | $0.11 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.32
2026-07-14
Close Price
$0.02
Vol: 38000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.74
Average
44.78
Maximum
99.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.32 | $0.02 | 38000 |
| 2026-07-13 | 51.32 | $0.02 | 38000 |
| 2026-07-10 | 51.32 | $0.02 | 38000 |
| 2026-07-09 | 51.32 | $0.02 | 38000 |
| 2026-07-08 | 51.32 | $0.02 | — |
| 2026-07-07 | 51.32 | $0.02 | — |
| 2026-07-06 | 51.32 | $0.02 | 38000 |
| 2026-07-02 | 51.32 | $0.02 | 38000 |
| 2026-07-01 | 51.32 | $0.02 | 38000 |
| 2026-06-30 | 51.32 | $0.02 | 38000 |
| 2026-06-29 | 51.32 | $0.02 | 38000 |
| 2026-06-26 | 51.32 | $0.02 | 38000 |
| 2026-06-25 | 51.32 | $0.02 | 38000 |
| 2026-06-24 | 51.32 | $0.02 | 38000 |
| 2026-06-23 | 51.32 | $0.02 | 38000 |
| 2026-06-22 | 51.32 | $0.02 | 38000 |
| 2026-06-18 | 51.32 | $0.02 | 38000 |
| 2026-06-17 | 51.32 | $0.02 | 38000 |
| 2026-06-16 | 51.32 | $0.02 | 38000 |
| 2026-06-15 | 51.32 | $0.02 | 38000 |
| 2026-06-12 | 51.32 | $0.02 | 38000 |
| 2026-06-11 | 51.32 | $0.02 | 38000 |
| 2026-06-10 | 51.32 | $0.02 | 38000 |
| 2026-06-09 | 51.32 | $0.02 | 38000 |
| 2026-06-08 | 51.32 | $0.02 | — |
| 2026-06-05 | 51.32 | $0.02 | 38000 |
| 2026-06-04 | 51.32 | $0.02 | 38000 |
| 2026-06-03 | 51.32 | $0.02 | 38000 |
| 2026-06-02 | 51.32 | $0.02 | 38000 |
| 2026-06-01 | 51.32 | $0.02 | 38000 |
| 2026-05-29 | 51.32 | $0.02 | 38000 |
| 2026-05-28 | 51.32 | $0.02 | 38000 |
| 2026-05-27 | 51.32 | $0.02 | 38000 |
| 2026-05-26 | 51.32 | $0.02 | — |
| 2026-05-22 | 51.32 | $0.02 | 38000 |
| 2026-05-21 | 51.32 | $0.02 | 38000 |
| 2026-05-20 | 51.32 | $0.02 | 38000 |
| 2026-05-19 | 51.32 | $0.02 | 38000 |
| 2026-05-18 | 51.32 | $0.02 | 38000 |
| 2026-05-15 | 51.32 | $0.02 | — |
| 2026-05-14 | 51.32 | $0.02 | 38000 |
| 2026-05-13 | 51.32 | $0.02 | 38000 |
| 2026-05-12 | 51.32 | $0.02 | 38000 |
| 2026-05-11 | 51.32 | $0.02 | 38000 |
| 2026-05-08 | 51.32 | $0.02 | 38000 |
| 2026-05-07 | 51.32 | $0.02 | — |
| 2026-05-06 | 51.32 | $0.02 | 38000 |
| 2026-05-05 | 51.32 | $0.02 | 38000 |
| 2026-05-04 | 51.32 | $0.02 | — |
| 2026-05-01 | 51.32 | $0.02 | 38000 |
| 2026-04-30 | 51.32 | $0.02 | 38000 |
| 2026-04-29 | 51.32 | $0.02 | 38000 |
| 2026-04-28 | 51.32 | $0.02 | 38000 |
| 2026-04-27 | 51.32 | $0.02 | 38000 |
| 2026-04-24 | 51.32 | $0.02 | 38000 |
| 2026-04-23 | 51.32 | $0.02 | 38000 |
| 2026-04-22 | 51.32 | $0.02 | 38000 |
| 2026-04-21 | 51.32 | $0.02 | 38000 |
| 2026-04-20 | 51.32 | $0.02 | — |
| 2026-04-17 | 51.32 | $0.02 | 38000 |
| 2026-04-16 | 51.32 | $0.02 | 38000 |
| 2026-04-15 | 51.32 | $0.02 | 38000 |
| 2026-04-14 | 51.32 | $0.02 | 38000 |
| 2026-04-13 | 51.32 | $0.02 | 38000 |
| 2026-04-10 | 51.32 | $0.02 | 38000 |
| 2026-04-09 | 51.32 | $0.02 | 38000 |
| 2026-04-08 | 51.32 | $0.02 | 38000 |
| 2026-04-07 | 51.32 | $0.02 | 38000 |
| 2026-04-06 | 51.32 | $0.02 | 38000 |
| 2026-04-02 | 51.32 | $0.02 | 38000 |
| 2026-04-01 | 51.32 | $0.02 | 38000 |
| 2026-03-31 | 51.32 | $0.02 | 38000 |
| 2026-03-30 | 51.32 | $0.02 | 38000 |
| 2026-03-27 | 51.32 | $0.02 | 38000 |
| 2026-03-26 | 51.32 | $0.02 | 38000 |
| 2026-03-25 | 51.32 | $0.02 | 38000 |
| 2026-03-24 | 51.32 | $0.02 | 38000 |
| 2026-03-23 | 51.32 | $0.02 | 38000 |
| 2026-03-20 | 51.32 | $0.02 | 38000 |
| 2026-03-19 | 51.32 | $0.02 | 38000 |
| 2026-03-18 | 51.32 | $0.02 | 38000 |
| 2026-03-17 | 51.32 | $0.02 | 38000 |
| 2026-03-16 | 51.32 | $0.02 | — |
| 2026-03-13 | 51.32 | $0.02 | 38000 |
| 2026-03-12 | 51.32 | $0.02 | 38000 |
| 2026-03-11 | 51.32 | $0.02 | 38000 |
| 2026-03-10 | 51.32 | $0.02 | 38000 |
| 2026-03-09 | 51.32 | $0.02 | 38000 |
| 2026-03-06 | 51.32 | $0.02 | 38000 |
| 2026-03-05 | 51.32 | $0.02 | 38000 |
| 2026-03-04 | 51.32 | $0.02 | 38000 |
| 2026-03-03 | 51.32 | $0.02 | 38000 |
| 2026-03-02 | 51.32 | $0.02 | 38000 |
| 2026-02-27 | 51.32 | $0.02 | 38000 |
| 2026-02-26 | 51.32 | $0.02 | 38000 |
| 2026-02-25 | 51.32 | $0.02 | 38000 |
| 2026-02-24 | 51.32 | $0.02 | 38000 |
| 2026-02-23 | 51.32 | $0.02 | 38000 |
| 2026-02-20 | 51.32 | $0.02 | — |
| 2026-02-19 | 51.32 | $0.02 | — |
| 2026-02-18 | 51.32 | $0.02 | — |
| 2026-02-17 | 51.32 | $0.02 | — |
| 2026-02-13 | 51.32 | $0.02 | — |
| 2026-02-12 | 51.32 | $0.02 | — |
| 2026-02-11 | 51.32 | $0.02 | — |
| 2026-02-10 | 51.32 | $0.02 | — |
| 2026-02-09 | 51.32 | $0.02 | — |
| 2026-02-06 | 51.32 | $0.02 | — |
| 2026-02-05 | 51.32 | $0.02 | 38000 |
| 2026-02-04 | 51.32 | $0.02 | 38000 |
| 2026-02-03 | 51.32 | $0.02 | 38000 |
| 2026-02-02 | 51.32 | $0.02 | — |
| 2026-01-30 | 51.32 | $0.02 | — |
| 2026-01-29 | 51.32 | $0.02 | 38000 |
| 2026-01-28 | 51.32 | $0.02 | 38000 |
| 2026-01-27 | 51.32 | $0.02 | 38000 |
| 2026-01-26 | 51.32 | $0.02 | 38000 |
| 2026-01-23 | 51.32 | $0.02 | 38000 |
| 2026-01-22 | 51.32 | $0.02 | 38000 |
| 2026-01-21 | 51.32 | $0.02 | 38000 |
| 2026-01-20 | 51.32 | $0.02 | 38000 |
| 2026-01-16 | 51.32 | $0.02 | 38000 |
| 2026-01-15 | 51.32 | $0.02 | 38000 |
| 2026-01-14 | 51.32 | $0.02 | 38000 |
| 2026-01-13 | 51.32 | $0.02 | 38000 |
| 2026-01-12 | 51.32 | $0.02 | 38000 |
| 2026-01-09 | 51.32 | $0.02 | 38000 |
| 2026-01-08 | 51.32 | $0.02 | 38000 |
| 2026-01-07 | 51.32 | $0.02 | 38000 |
| 2026-01-06 | 51.32 | $0.02 | — |
| 2026-01-05 | 51.32 | $0.02 | 38000 |
| 2026-01-02 | 51.32 | $0.02 | 38000 |
| 2025-12-31 | 51.32 | $0.02 | 38000 |
| 2025-12-30 | 51.32 | $0.02 | 38000 |
| 2025-12-29 | 51.32 | $0.02 | 38000 |
| 2025-12-26 | 51.32 | $0.02 | 38000 |
| 2025-12-24 | 51.32 | $0.02 | — |
| 2025-12-23 | 51.32 | $0.02 | 38000 |
| 2025-12-22 | 51.32 | $0.02 | 38000 |
| 2025-12-19 | 51.32 | $0.02 | 38000 |
| 2025-12-18 | 51.32 | $0.02 | 38000 |
| 2025-12-17 | 51.32 | $0.02 | 38000 |
| 2025-12-16 | 51.32 | $0.02 | 38000 |
| 2025-12-15 | 51.32 | $0.02 | — |
| 2025-12-12 | 51.32 | $0.02 | — |
| 2025-12-11 | 51.32 | $0.02 | — |
| 2025-12-10 | 51.32 | $0.02 | — |
| 2025-12-09 | 51.32 | $0.02 | 38000 |
| 2025-12-08 | 51.32 | $0.02 | 38000 |
| 2025-12-05 | 51.32 | $0.02 | 38000 |
| 2025-12-04 | 51.32 | $0.02 | 38000 |
| 2025-12-03 | 51.32 | $0.02 | 38000 |
| 2025-12-02 | 51.32 | $0.02 | 38000 |
| 2025-12-01 | 51.32 | $0.02 | 38000 |
| 2025-11-28 | 51.32 | $0.02 | — |
| 2025-11-26 | 51.32 | $0.02 | 38000 |
| 2025-11-25 | 51.32 | $0.02 | — |
| 2025-11-24 | 51.32 | $0.02 | 38000 |
| 2025-11-21 | 51.32 | $0.02 | 38000 |
| 2025-11-20 | 51.32 | $0.02 | 38000 |
| 2025-11-19 | 51.32 | $0.02 | 38000 |
| 2025-11-18 | 51.32 | $0.02 | 38000 |
| 2025-11-17 | 51.32 | $0.02 | 38000 |
| 2025-11-14 | 51.32 | $0.02 | 38000 |
| 2025-11-13 | 51.32 | $0.02 | 38000 |
| 2025-11-12 | 51.32 | $0.02 | 38000 |
| 2025-11-11 | 51.32 | $0.02 | 38000 |
| 2025-11-10 | 51.32 | $0.02 | 38000 |
| 2025-11-07 | 51.32 | $0.02 | 38000 |
| 2025-11-06 | 51.32 | $0.02 | 38000 |
| 2025-11-05 | 51.32 | $0.02 | 38000 |
| 2025-11-04 | 51.32 | $0.02 | 38000 |
| 2025-11-03 | 51.32 | $0.02 | 38000 |
| 2025-10-31 | 51.32 | $0.02 | 38000 |
| 2025-10-30 | 51.32 | $0.02 | 38000 |
| 2025-10-29 | 51.32 | $0.02 | 38000 |
| 2025-10-28 | 51.32 | $0.02 | — |
| 2025-10-27 | 51.32 | $0.02 | — |
| 2025-10-24 | 51.32 | $0.02 | — |
| 2025-10-23 | 51.32 | $0.02 | — |
| 2025-10-22 | 51.32 | $0.02 | — |
| 2025-10-21 | 51.32 | $0.02 | — |
| 2025-10-20 | 51.32 | $0.02 | — |
| 2025-10-17 | 51.32 | $0.02 | — |
| 2025-10-16 | 51.32 | $0.02 | — |
| 2025-10-15 | 51.32 | $0.02 | — |
| 2025-10-14 | 37.30 | $0.00 | 2250 |
| 2025-10-13 | 51.35 | $0.02 | — |
| 2025-10-10 | 51.35 | $0.02 | — |
| 2025-10-09 | 51.35 | $0.02 | — |
| 2025-10-08 | 51.35 | $0.02 | — |
| 2025-10-07 | 51.35 | $0.02 | — |
| 2025-10-06 | 51.35 | $0.02 | — |
| 2025-10-03 | 51.35 | $0.02 | — |
| 2025-10-02 | 51.35 | $0.02 | — |
| 2025-10-01 | 51.35 | $0.02 | — |
| 2025-09-30 | 36.30 | $0.00 | 38000 |
| 2025-09-29 | 51.41 | $0.02 | — |
| 2025-09-26 | 51.41 | $0.02 | — |
| 2025-09-25 | 51.41 | $0.02 | — |
| 2025-09-24 | 51.41 | $0.02 | — |
| 2025-09-23 | 51.41 | $0.02 | — |
| 2025-09-22 | 51.41 | $0.02 | — |
| 2025-09-19 | 29.83 | $0.00 | 125 |
| 2025-09-18 | 51.60 | $0.02 | — |
| 2025-09-17 | 51.60 | $0.02 | — |
| 2025-09-16 | 51.60 | $0.02 | — |
| 2025-09-15 | 51.60 | $0.02 | — |
| 2025-09-12 | 51.60 | $0.02 | — |
| 2025-09-11 | 51.60 | $0.02 | — |
| 2025-09-10 | 51.60 | $0.02 | — |
| 2025-09-09 | 1.32 | $0.00 | 125 |
| 2025-09-08 | 99.55 | $0.02 | — |
| 2025-09-05 | 99.55 | $0.02 | — |
| 2025-09-04 | 99.55 | $0.02 | — |
| 2025-09-03 | 99.55 | $0.02 | — |
| 2025-09-02 | 99.55 | $0.02 | — |
| 2025-08-29 | 99.55 | $0.02 | — |
| 2025-08-28 | 99.55 | $0.02 | — |
| 2025-08-27 | 99.55 | $0.02 | — |
| 2025-08-26 | 99.55 | $0.02 | — |
| 2025-08-25 | 99.55 | $0.02 | — |
| 2025-08-22 | 99.55 | $0.02 | 94 |
| 2025-08-21 | 99.55 | $0.02 | 94 |
| 2025-08-20 | 99.55 | $0.02 | 94 |
| 2025-08-19 | 99.55 | $0.02 | 94 |
| 2025-08-18 | 99.55 | $0.02 | — |
| 2025-08-15 | 99.55 | $0.02 | — |
| 2025-08-14 | 99.55 | $0.02 | — |
| 2025-08-13 | 99.55 | $0.02 | — |
| 2025-08-12 | 99.55 | $0.02 | — |
| 2025-08-11 | 99.55 | $0.02 | — |
| 2025-08-08 | 99.55 | $0.02 | — |
| 2025-08-07 | 99.55 | $0.02 | — |
| 2025-08-06 | 99.55 | $0.02 | — |
| 2025-08-05 | 99.55 | $0.02 | — |
| 2025-08-04 | 99.55 | $0.02 | — |
| 2025-08-01 | 99.55 | $0.02 | — |
| 2025-07-31 | 99.55 | $0.02 | — |
| 2025-07-30 | 99.55 | $0.02 | — |
| 2025-07-29 | 99.55 | $0.02 | — |
| 2025-07-28 | 99.55 | $0.02 | 94 |
| 2025-07-25 | 99.55 | $0.02 | — |
| 2025-07-24 | 99.55 | $0.02 | — |
| 2025-07-23 | 99.55 | $0.02 | — |
| 2025-07-22 | 99.55 | $0.02 | — |
| 2025-07-21 | 99.55 | $0.02 | 94 |
| 2025-07-18 | 99.55 | $0.02 | 94 |
| 2025-07-17 | 99.55 | $0.02 | 94 |
| 2025-07-16 | 99.55 | $0.02 | 94 |
| 2025-07-15 | 99.55 | $0.02 | 94 |
| 2025-07-14 | 99.55 | $0.02 | 94 |
| 2025-07-11 | 99.55 | $0.02 | 94 |
| 2025-07-10 | 99.55 | $0.02 | 94 |
| 2025-07-09 | 99.55 | $0.02 | 94 |
| 2025-07-08 | 99.55 | $0.02 | 94 |
| 2025-07-07 | 99.55 | $0.02 | 94 |
| 2025-07-03 | 99.55 | $0.02 | — |
| 2025-07-02 | 99.55 | $0.02 | 94 |
| 2025-07-01 | 99.55 | $0.02 | — |
| 2025-06-30 | 99.55 | $0.02 | — |
| 2025-06-27 | 99.55 | $0.02 | — |
| 2025-06-26 | 99.55 | $0.02 | — |
| 2025-06-25 | 99.55 | $0.02 | — |
| 2025-06-24 | 99.55 | $0.02 | — |
| 2025-06-23 | 99.55 | $0.02 | 1000 |
| 2025-06-20 | 97.84 | $0.02 | — |
| 2025-06-18 | 97.84 | $0.02 | — |
| 2025-06-17 | 97.84 | $0.02 | — |
| 2025-06-16 | 97.84 | $0.02 | 94 |
| 2025-06-13 | 97.84 | $0.02 | — |
| 2025-06-12 | 97.84 | $0.02 | — |
| 2025-06-11 | 97.84 | $0.02 | — |
| 2025-06-10 | 97.84 | $0.02 | — |
| 2025-06-09 | 97.84 | $0.02 | — |
| 2025-06-06 | 97.84 | $0.02 | — |
| 2025-06-05 | 97.84 | $0.02 | — |
| 2025-06-04 | 97.84 | $0.02 | — |
| 2025-06-03 | 97.84 | $0.02 | — |
| 2025-06-02 | 97.84 | $0.02 | — |
| 2025-05-30 | 97.84 | $0.02 | — |
| 2025-05-29 | 97.84 | $0.02 | — |
| 2025-05-28 | 97.84 | $0.02 | — |
| 2025-05-27 | 97.84 | $0.02 | 125 |
| 2025-05-23 | 97.84 | $0.02 | — |
| 2025-05-22 | 97.84 | $0.02 | — |
| 2025-05-21 | 97.84 | $0.02 | — |
| 2025-05-20 | 97.84 | $0.02 | — |
| 2025-05-19 | 97.84 | $0.02 | — |
| 2025-05-16 | 97.84 | $0.02 | — |
| 2025-05-15 | 97.84 | $0.02 | — |
| 2025-05-14 | 97.84 | $0.02 | — |
| 2025-05-13 | 97.84 | $0.02 | — |
| 2025-05-12 | 97.84 | $0.02 | — |
| 2025-05-09 | 97.84 | $0.02 | — |
| 2025-05-08 | 97.84 | $0.02 | — |
| 2025-05-07 | 97.84 | $0.02 | — |
| 2025-05-06 | 97.84 | $0.02 | — |
| 2025-05-05 | 97.84 | $0.02 | — |
| 2025-05-02 | 97.84 | $0.02 | — |
| 2025-05-01 | 97.84 | $0.02 | — |
| 2025-04-30 | 97.84 | $0.02 | — |
| 2025-04-29 | 97.84 | $0.02 | — |
| 2025-04-28 | 97.84 | $0.02 | — |
| 2025-04-25 | 97.84 | $0.02 | — |
| 2025-04-24 | 97.84 | $0.02 | — |
| 2025-04-23 | 97.84 | $0.02 | — |
| 2025-04-22 | 97.84 | $0.02 | — |
| 2025-04-21 | 97.84 | $0.02 | — |
| 2025-04-17 | 97.84 | $0.02 | 200 |
| 2025-04-16 | 97.44 | $0.02 | 2500 |
| 2025-04-15 | 1.41 | $0.01 | — |
| 2025-04-14 | 1.41 | $0.01 | — |
| 2025-04-11 | 1.41 | $0.01 | — |
| 2025-04-10 | 1.41 | $0.01 | — |
| 2025-04-09 | 1.41 | $0.01 | — |
| 2025-04-08 | 1.41 | $0.01 | 125 |
| 2025-04-07 | 1.41 | $0.01 | — |
| 2025-04-04 | 1.41 | $0.01 | — |
| 2025-04-03 | 1.41 | $0.01 | — |
| 2025-04-02 | 1.41 | $0.01 | — |
| 2025-04-01 | 1.41 | $0.01 | — |
| 2025-03-31 | 1.41 | $0.01 | 125 |
| 2025-03-28 | 1.41 | $0.01 | 125 |
| 2025-03-27 | 1.41 | $0.01 | 125 |
| 2025-03-26 | 1.41 | $0.01 | — |
| 2025-03-25 | 1.41 | $0.01 | 125 |
| 2025-03-24 | 1.41 | $0.01 | — |
| 2025-03-21 | 1.41 | $0.01 | — |
| 2025-03-20 | 1.41 | $0.01 | 125 |
| 2025-03-19 | 1.41 | $0.01 | — |
| 2025-03-18 | 1.41 | $0.01 | 125 |
| 2025-03-17 | 1.41 | $0.01 | 125 |
| 2025-03-14 | 1.41 | $0.01 | 125 |
| 2025-03-13 | 1.41 | $0.01 | — |
| 2025-03-12 | 1.41 | $0.01 | — |
| 2025-03-11 | 1.41 | $0.01 | — |
| 2025-03-10 | 1.41 | $0.01 | 125 |
| 2025-03-07 | 1.41 | $0.01 | — |
| 2025-03-06 | 1.41 | $0.01 | — |
| 2025-03-05 | 1.41 | $0.01 | — |
| 2025-03-04 | 1.41 | $0.01 | 125 |
| 2025-03-03 | 1.41 | $0.01 | 125 |
| 2025-02-28 | 1.41 | $0.01 | — |
| 2025-02-27 | 1.41 | $0.01 | — |
| 2025-02-26 | 1.41 | $0.01 | 125 |
| 2025-02-25 | 1.41 | $0.01 | — |
| 2025-02-24 | 1.41 | $0.01 | 125 |
| 2025-02-21 | 1.41 | $0.01 | — |
| 2025-02-20 | 1.41 | $0.01 | — |
| 2025-02-19 | 1.41 | $0.01 | — |
| 2025-02-18 | 1.41 | $0.01 | — |
| 2025-02-14 | 1.41 | $0.01 | 125 |
| 2025-02-13 | 1.41 | $0.01 | 125 |
| 2025-02-12 | 1.41 | $0.01 | 125 |
| 2025-02-11 | 1.41 | $0.01 | 125 |
| 2025-02-10 | 1.41 | $0.01 | 125 |
| 2025-02-07 | 1.41 | $0.01 | — |
| 2025-02-06 | 1.41 | $0.01 | — |
| 2025-02-05 | 1.41 | $0.01 | — |
| 2025-02-04 | 1.41 | $0.01 | — |
| 2025-02-03 | 1.41 | $0.01 | 125 |
| 2025-01-31 | 1.41 | $0.01 | — |
| 2025-01-30 | 1.41 | $0.01 | — |
| 2025-01-29 | 1.41 | $0.01 | — |
| 2025-01-28 | 1.41 | $0.01 | 125 |
| 2025-01-27 | 1.41 | $0.01 | — |
| 2025-01-24 | 1.41 | $0.01 | — |
| 2025-01-23 | 1.41 | $0.01 | — |
| 2025-01-22 | 1.41 | $0.01 | 125 |
| 2025-01-21 | 1.41 | $0.01 | — |
| 2025-01-17 | 1.41 | $0.01 | — |
| 2025-01-16 | 1.41 | $0.01 | — |
| 2025-01-15 | 1.41 | $0.01 | 125 |
| 2025-01-14 | 1.41 | $0.01 | 125 |
| 2025-01-13 | 1.41 | $0.01 | 125 |
| 2025-01-10 | 1.41 | $0.01 | 125 |
| 2025-01-08 | 1.41 | $0.01 | 125 |
| 2025-01-07 | 1.41 | $0.01 | — |
| 2025-01-06 | 1.41 | $0.01 | — |
| 2025-01-03 | 1.41 | $0.01 | 125 |
| 2025-01-02 | 1.41 | $0.01 | 125 |
| 2024-12-31 | 1.41 | $0.01 | 125 |
| 2024-12-30 | 1.41 | $0.01 | 125 |
| 2024-12-27 | 1.41 | $0.01 | — |
| 2024-12-26 | 1.41 | $0.01 | — |
| 2024-12-24 | 1.41 | $0.01 | 125 |
| 2024-12-23 | 1.41 | $0.01 | 125 |
| 2024-12-20 | 1.41 | $0.01 | 125 |
| 2024-12-19 | 1.41 | $0.01 | 125 |
| 2024-12-18 | 1.41 | $0.01 | 125 |
| 2024-12-17 | 1.41 | $0.01 | 125 |
| 2024-12-16 | 1.41 | $0.01 | 125 |
| 2024-12-13 | 1.41 | $0.01 | 125 |
| 2024-12-12 | 1.41 | $0.01 | 212 |
| 2024-12-11 | 8.01 | $0.02 | 125 |
| 2024-12-10 | 8.01 | $0.02 | 125 |
| 2024-12-09 | 8.01 | $0.02 | — |
| 2024-12-06 | 8.01 | $0.02 | 125 |
| 2024-12-05 | 8.01 | $0.02 | 125 |
| 2024-12-04 | 8.01 | $0.02 | 125 |
| 2024-12-03 | 8.01 | $0.02 | — |
| 2024-12-02 | 8.01 | $0.02 | 125 |
| 2024-11-29 | 8.01 | $0.02 | 125 |
| 2024-11-27 | 8.01 | $0.02 | 125 |
| 2024-11-26 | 8.01 | $0.02 | 125 |
| 2024-11-25 | 8.01 | $0.02 | 125 |
| 2024-11-22 | 8.01 | $0.02 | — |
| 2024-11-21 | 8.01 | $0.02 | 125 |
| 2024-11-20 | 8.01 | $0.02 | 10000 |
| 2024-11-19 | 8.01 | $0.02 | — |
| 2024-11-18 | 8.01 | $0.02 | 125 |
| 2024-11-15 | 8.01 | $0.02 | — |
| 2024-11-14 | 8.01 | $0.02 | 300 |
| 2024-11-13 | 20.36 | $0.02 | — |
| 2024-11-12 | 20.36 | $0.02 | — |
| 2024-11-11 | 20.36 | $0.02 | — |
| 2024-11-08 | 20.36 | $0.02 | 125 |
| 2024-11-07 | 20.36 | $0.02 | 125 |
| 2024-11-06 | 20.36 | $0.02 | 125 |
| 2024-11-05 | 20.36 | $0.02 | 125 |
| 2024-11-04 | 20.36 | $0.02 | — |
| 2024-11-01 | 20.36 | $0.02 | — |
| 2024-10-31 | 20.36 | $0.02 | 125 |
| 2024-10-30 | 20.36 | $0.02 | 125 |
| 2024-10-29 | 20.36 | $0.02 | 125 |
| 2024-10-28 | 20.36 | $0.02 | — |
| 2024-10-25 | 20.36 | $0.02 | — |
| 2024-10-24 | 20.36 | $0.02 | 125 |
| 2024-10-23 | 20.36 | $0.02 | — |
| 2024-10-22 | 20.36 | $0.02 | — |
| 2024-10-21 | 20.36 | $0.02 | — |
| 2024-10-18 | 20.36 | $0.02 | 900 |
| 2024-10-17 | 44.14 | $0.03 | — |
| 2024-10-16 | 44.14 | $0.03 | — |
| 2024-10-15 | 44.14 | $0.03 | 125 |
| 2024-10-14 | 44.14 | $0.03 | 125 |
| 2024-10-11 | 44.14 | $0.03 | 125 |
| 2024-10-10 | 44.14 | $0.03 | 125 |
| 2024-10-09 | 44.14 | $0.03 | 125 |
| 2024-10-08 | 44.14 | $0.03 | 125 |
| 2024-10-07 | 44.14 | $0.03 | — |
| 2024-10-04 | 44.14 | $0.03 | — |
| 2024-10-03 | 44.14 | $0.03 | — |
| 2024-10-02 | 44.14 | $0.03 | 125 |
| 2024-10-01 | 44.14 | $0.03 | 125 |
| 2024-09-30 | 44.14 | $0.03 | — |
| 2024-09-27 | 44.14 | $0.03 | — |
| 2024-09-26 | 44.14 | $0.03 | — |
| 2024-09-25 | 44.14 | $0.03 | 125 |
| 2024-09-24 | 44.14 | $0.03 | — |
| 2024-09-23 | 44.14 | $0.03 | — |
| 2024-09-20 | 44.14 | $0.03 | 125 |
| 2024-09-19 | 44.14 | $0.03 | 125 |
| 2024-09-18 | 44.14 | $0.03 | 125 |
| 2024-09-17 | 44.14 | $0.03 | 125 |
| 2024-09-16 | 44.14 | $0.03 | 125 |
| 2024-09-13 | 44.14 | $0.03 | 125 |
| 2024-09-12 | 44.14 | $0.03 | — |
| 2024-09-11 | 44.14 | $0.03 | 125 |
| 2024-09-10 | 44.14 | $0.03 | — |
| 2024-09-09 | 44.14 | $0.03 | 125 |
| 2024-09-06 | 44.14 | $0.03 | — |
| 2024-09-05 | 44.14 | $0.03 | 125 |
| 2024-09-04 | 44.14 | $0.03 | — |
| 2024-09-03 | 44.14 | $0.03 | 125 |
| 2024-08-30 | 44.14 | $0.03 | 125 |
| 2024-08-29 | 44.14 | $0.03 | 125 |
| 2024-08-28 | 44.14 | $0.03 | 125 |
| 2024-08-27 | 44.14 | $0.03 | 125 |
| 2024-08-26 | 44.14 | $0.03 | — |
| 2024-08-23 | 44.14 | $0.03 | 125 |
| 2024-08-22 | 44.14 | $0.03 | 125 |
| 2024-08-21 | 44.14 | $0.03 | 125 |
| 2024-08-20 | 44.14 | $0.03 | 125 |
| 2024-08-19 | 44.14 | $0.03 | 125 |
| 2024-08-16 | 44.14 | $0.03 | — |
| 2024-08-15 | 44.14 | $0.03 | 125 |
| 2024-08-14 | 49.26 | $0.03 | — |
| 2024-08-13 | 49.26 | $0.03 | — |
| 2024-08-12 | 49.26 | $0.03 | — |
| 2024-08-09 | 49.26 | $0.03 | — |
| 2024-08-08 | 49.26 | $0.03 | — |
| 2024-08-07 | 49.26 | $0.03 | — |
| 2024-08-06 | 49.26 | $0.03 | 500 |
| 2024-08-05 | 6.47 | $0.01 | — |
| 2024-08-02 | 6.47 | $0.01 | 125 |
| 2024-08-01 | 6.47 | $0.01 | 125 |
| 2024-07-31 | 6.47 | $0.01 | 125 |
| 2024-07-30 | 6.47 | $0.01 | 125 |
| 2024-07-29 | 6.47 | $0.01 | 125 |
| 2024-07-26 | 6.47 | $0.01 | 125 |
| 2024-07-25 | 6.47 | $0.01 | — |
| 2024-07-24 | 6.47 | $0.01 | — |
| 2024-07-23 | 6.47 | $0.01 | — |
| 2024-07-01 | 6.47 | $0.01 | 150 |
| 2024-05-28 | 11.76 | $0.03 | — |
| 2024-05-24 | 11.76 | $0.03 | 10000 |
| 2024-05-23 | 89.29 | $0.05 | — |
| 2023-05-22 | 89.29 | $0.05 | — |
| 2023-05-19 | 89.29 | $0.05 | — |
| 2023-05-18 | 89.29 | $0.05 | — |
| 2023-05-17 | 89.29 | $0.05 | — |
| 2023-05-16 | 89.29 | $0.05 | — |
| 2023-05-15 | 89.29 | $0.05 | — |
| 2023-05-12 | 89.29 | $0.05 | — |
| 2023-05-11 | 89.29 | $0.05 | — |
| 2023-05-10 | 89.29 | $0.05 | — |
| 2023-05-09 | 89.29 | $0.05 | — |
| 2023-05-08 | 89.29 | $0.05 | — |
| 2023-05-05 | 89.29 | $0.05 | — |
| 2023-05-04 | 89.29 | $0.05 | — |
| 2023-05-03 | 89.29 | $0.05 | — |
| 2023-05-02 | 89.29 | $0.05 | — |
| 2023-05-01 | 89.29 | $0.05 | — |
| 2023-04-28 | 89.29 | $0.05 | — |
| 2023-04-27 | 89.29 | $0.05 | — |
| 2023-04-26 | 89.29 | $0.05 | — |
| 2023-04-25 | 89.29 | $0.05 | — |
| 2023-04-24 | 89.29 | $0.05 | — |
| 2023-04-21 | 89.29 | $0.05 | — |
| 2023-04-20 | 89.29 | $0.05 | — |
| 2023-04-19 | 89.29 | $0.05 | — |
| 2023-04-18 | 89.29 | $0.05 | — |
| 2023-04-17 | 89.29 | $0.05 | — |
| 2023-04-14 | 89.29 | $0.05 | — |
| 2023-04-13 | 89.29 | $0.05 | — |
| 2023-04-12 | 89.29 | $0.05 | — |
| 2023-04-11 | 89.29 | $0.05 | — |
| 2023-04-10 | 89.29 | $0.05 | — |
| 2023-04-06 | 89.29 | $0.05 | — |
| 2023-04-05 | 89.29 | $0.05 | — |
| 2023-04-04 | 89.29 | $0.05 | — |
| 2023-04-03 | 89.29 | $0.05 | — |
| 2023-03-31 | 89.29 | $0.05 | — |
| 2023-03-30 | 89.29 | $0.05 | — |
| 2023-03-29 | 89.29 | $0.05 | 125 |
| 2023-03-28 | 0.74 | $0.03 | — |
| 2023-03-27 | 0.74 | $0.03 | — |
| 2023-03-24 | 0.74 | $0.03 | — |
| 2023-03-23 | 0.74 | $0.03 | — |
| 2023-03-22 | 0.74 | $0.03 | — |
| 2023-03-21 | 0.74 | $0.03 | — |
| 2023-03-20 | 0.74 | $0.03 | — |
| 2023-03-17 | 0.74 | $0.03 | — |
| 2023-03-16 | 0.74 | $0.03 | — |
| 2023-03-15 | 0.74 | $0.03 | — |
| 2023-03-14 | 0.74 | $0.03 | — |
| 2023-03-13 | 0.74 | $0.03 | — |
| 2023-03-10 | 0.74 | $0.03 | — |
| 2023-03-09 | 0.74 | $0.03 | — |
| 2023-03-08 | 0.74 | $0.03 | — |
| 2023-03-07 | 0.74 | $0.03 | — |
| 2023-03-06 | 0.74 | $0.03 | — |
| 2023-03-03 | 0.74 | $0.03 | 1000 |
| 2023-03-02 | 0.74 | $0.03 | — |
| 2023-03-01 | 0.74 | $0.03 | — |
| 2023-02-28 | 0.74 | $0.03 | — |
| 2023-02-27 | 0.74 | $0.03 | — |
| 2023-02-24 | 0.74 | $0.03 | — |
| 2023-02-23 | 0.74 | $0.03 | — |
| 2023-02-22 | 0.74 | $0.03 | — |
| 2023-02-21 | 0.74 | $0.03 | — |
| 2023-02-17 | 0.74 | $0.03 | — |
| 2023-02-16 | 0.74 | $0.03 | — |
| 2023-02-15 | 0.74 | $0.03 | — |
| 2023-02-14 | 0.74 | $0.03 | — |
| 2023-02-13 | 0.74 | $0.03 | — |
| 2023-02-10 | 0.74 | $0.03 | — |
| 2023-02-09 | 0.74 | $0.03 | — |
| 2023-02-08 | 0.74 | $0.03 | — |
| 2023-02-07 | 0.74 | $0.03 | — |
| 2023-02-06 | 0.74 | $0.03 | — |
| 2023-02-03 | 0.74 | $0.03 | — |
| 2023-02-02 | 0.74 | $0.03 | — |
| 2023-02-01 | 0.74 | $0.03 | — |
| 2023-01-31 | 0.74 | $0.03 | — |
| 2023-01-30 | 0.74 | $0.03 | — |
| 2023-01-27 | 0.74 | $0.03 | — |
| 2023-01-26 | 0.74 | $0.03 | — |
| 2023-01-25 | 0.74 | $0.03 | — |
| 2023-01-24 | 0.74 | $0.03 | — |
| 2023-01-23 | 0.74 | $0.03 | — |
| 2023-01-20 | 0.74 | $0.03 | — |
| 2023-01-19 | 0.74 | $0.03 | — |
| 2023-01-18 | 0.74 | $0.03 | — |
| 2023-01-17 | 0.74 | $0.03 | — |
| 2023-01-13 | 0.74 | $0.03 | — |
| 2023-01-12 | 0.74 | $0.03 | — |
| 2023-01-11 | 0.74 | $0.03 | — |
| 2023-01-10 | 0.74 | $0.03 | — |
| 2023-01-09 | 0.74 | $0.03 | — |
| 2023-01-06 | 0.74 | $0.03 | — |
| 2023-01-05 | 0.74 | $0.03 | — |
| 2023-01-04 | 0.74 | $0.03 | — |
| 2023-01-03 | 0.74 | $0.03 | — |
| 2022-12-30 | 0.74 | $0.03 | — |
| 2022-12-29 | 0.74 | $0.03 | — |
| 2022-12-28 | 0.74 | $0.03 | 3750 |
| 2022-12-27 | 57.80 | $0.09 | — |
| 2022-12-23 | 57.80 | $0.09 | — |
| 2022-12-22 | 57.80 | $0.09 | — |
| 2022-12-21 | 57.80 | $0.09 | — |
| 2022-12-20 | 57.80 | $0.09 | — |
| 2022-12-19 | 57.80 | $0.09 | — |
| 2022-12-16 | 57.80 | $0.09 | — |
| 2022-12-15 | 57.80 | $0.09 | — |
| 2022-12-14 | 57.80 | $0.09 | — |
| 2022-12-13 | 57.80 | $0.09 | — |
| 2022-12-12 | 57.80 | $0.09 | — |
| 2022-12-09 | 57.80 | $0.09 | — |
| 2022-12-08 | 57.80 | $0.09 | — |
| 2022-12-07 | 57.80 | $0.09 | — |
| 2022-12-06 | 57.80 | $0.09 | — |
| 2022-12-05 | 57.80 | $0.09 | — |
| 2022-12-02 | 57.80 | $0.09 | — |
| 2022-12-01 | 57.80 | $0.09 | — |
| 2022-11-30 | 57.80 | $0.09 | — |
| 2022-11-29 | 57.80 | $0.09 | — |
| 2022-11-28 | 57.80 | $0.09 | — |
| 2022-11-25 | 57.80 | $0.09 | — |
| 2022-11-23 | 57.80 | $0.09 | — |
| 2022-11-22 | 57.80 | $0.09 | — |
| 2022-11-21 | 57.80 | $0.09 | — |
| 2022-11-18 | 57.80 | $0.09 | — |
| 2022-11-17 | 57.80 | $0.09 | — |
| 2022-11-16 | 57.80 | $0.09 | — |
| 2022-11-15 | 57.80 | $0.09 | — |
| 2022-11-14 | 57.80 | $0.09 | — |
| 2022-11-11 | 57.80 | $0.09 | — |
| 2022-11-10 | 57.80 | $0.09 | — |
| 2022-11-09 | 57.80 | $0.09 | — |
| 2022-11-08 | 57.80 | $0.09 | — |
| 2022-11-07 | 57.80 | $0.09 | — |
| 2022-11-04 | 57.80 | $0.09 | — |
| 2022-11-03 | 57.80 | $0.09 | — |
| 2022-11-02 | 57.80 | $0.09 | — |
| 2022-11-01 | 57.80 | $0.09 | — |
| 2022-10-31 | 57.80 | $0.09 | — |
| 2022-10-28 | 57.80 | $0.09 | — |
| 2022-10-27 | 57.80 | $0.09 | — |
| 2022-10-26 | 57.80 | $0.09 | — |
| 2022-10-25 | 57.80 | $0.09 | — |
| 2022-10-24 | 57.80 | $0.09 | — |
| 2022-10-21 | 57.80 | $0.09 | — |
| 2022-10-20 | 57.80 | $0.09 | — |
| 2022-10-19 | 57.80 | $0.09 | — |
| 2022-10-18 | 57.80 | $0.09 | — |
| 2022-10-17 | 57.80 | $0.09 | — |
| 2022-10-14 | 57.80 | $0.09 | — |
| 2022-10-13 | 57.80 | $0.09 | — |
| 2022-10-12 | 57.80 | $0.09 | — |
| 2022-10-11 | 57.80 | $0.09 | — |
| 2022-10-10 | 57.80 | $0.09 | — |
| 2022-10-07 | 57.80 | $0.09 | 400 |
| 2022-10-06 | 57.80 | $0.09 | — |
| 2022-10-05 | 57.80 | $0.09 | — |
| 2022-10-04 | 57.80 | $0.09 | — |
| 2022-10-03 | 57.80 | $0.09 | — |
| 2022-09-30 | 57.80 | $0.09 | — |
| 2022-09-29 | 57.80 | $0.09 | — |
| 2022-09-28 | 57.80 | $0.09 | — |
| 2022-09-27 | 57.80 | $0.09 | — |
| 2022-09-26 | 57.80 | $0.09 | — |
| 2022-09-23 | 57.80 | $0.09 | — |
| 2022-09-22 | 57.80 | $0.09 | — |
| 2022-09-21 | 57.80 | $0.09 | — |
| 2022-09-20 | 57.80 | $0.09 | — |
| 2022-09-19 | 57.80 | $0.09 | — |
| 2022-09-16 | 57.80 | $0.09 | — |
| 2022-09-15 | 57.80 | $0.09 | — |
| 2022-09-14 | 57.80 | $0.09 | — |
| 2022-09-13 | 57.80 | $0.09 | — |
| 2022-09-12 | 57.80 | $0.09 | — |
| 2022-09-09 | 57.80 | $0.09 | — |
| 2022-09-08 | 57.80 | $0.09 | — |
| 2022-09-07 | 57.80 | $0.09 | — |
| 2022-09-06 | 57.80 | $0.09 | — |
| 2022-09-02 | 57.80 | $0.09 | — |
| 2022-09-01 | 57.80 | $0.09 | — |
| 2022-08-31 | 57.80 | $0.09 | — |
| 2022-08-30 | 57.80 | $0.09 | — |
| 2022-08-29 | 57.80 | $0.09 | — |
| 2022-08-26 | 57.80 | $0.09 | — |
| 2022-08-25 | 57.79 | $0.09 | 300 |
| 2022-08-24 | 88.39 | $0.11 | — |
| 2022-08-23 | 88.39 | $0.11 | — |
| 2022-08-22 | 88.39 | $0.11 | — |
| 2022-08-19 | 88.39 | $0.11 | — |
| 2022-08-18 | 88.39 | $0.11 | 100 |
| 2022-08-17 | 88.39 | $0.11 | — |
| 2022-08-16 | 88.39 | $0.11 | — |
| 2022-08-15 | 88.39 | $0.11 | 2575 |
| 2022-08-12 | 5.32 | $0.06 | — |
| 2022-08-11 | 5.32 | $0.06 | — |
| 2022-08-10 | 5.32 | $0.06 | 125 |
| 2022-08-09 | 5.97 | $0.06 | — |
| 2022-08-08 | 5.97 | $0.06 | — |
| 2022-08-05 | 5.97 | $0.06 | — |
| 2022-08-04 | 5.97 | $0.06 | — |
| 2022-08-03 | 5.97 | $0.06 | — |
| 2022-08-02 | 5.97 | $0.06 | — |
| 2022-08-01 | 5.97 | $0.06 | — |
| 2022-07-29 | 5.97 | $0.06 | — |
| 2022-07-28 | 5.97 | $0.06 | — |
| 2022-07-27 | 5.97 | $0.06 | — |
| 2022-07-26 | 5.97 | $0.06 | — |
| 2022-07-25 | 5.97 | $0.06 | — |
| 2022-07-22 | 5.97 | $0.06 | — |
| 2022-07-21 | 5.97 | $0.06 | — |
| 2022-07-20 | 5.97 | $0.06 | — |
| 2022-07-19 | 5.97 | $0.06 | — |
| 2022-07-18 | 5.97 | $0.06 | — |
| 2022-07-15 | 5.97 | $0.06 | — |
| 2022-07-14 | 5.97 | $0.06 | — |
| 2022-07-13 | 5.97 | $0.06 | — |
| 2022-07-12 | 5.97 | $0.06 | — |
| 2022-07-11 | 5.97 | $0.06 | — |
| 2022-07-08 | 5.97 | $0.06 | — |
| 2022-07-07 | 5.97 | $0.06 | — |
| 2022-07-06 | 5.97 | $0.06 | — |
| 2022-07-05 | 5.97 | $0.06 | — |
| 2022-07-01 | 5.97 | $0.06 | — |
| 2022-06-30 | 5.97 | $0.06 | 127 |
| 2022-06-29 | 7.05 | $0.06 | — |
| 2022-06-28 | 7.05 | $0.06 | — |
| 2022-06-27 | 7.05 | $0.06 | — |
| 2022-06-24 | 7.05 | $0.06 | — |
| 2022-06-23 | 7.05 | $0.06 | — |
| 2022-06-22 | 7.05 | $0.06 | — |
| 2022-06-21 | 7.05 | $0.06 | — |
| 2022-06-17 | 7.05 | $0.06 | — |
| 2022-06-16 | 7.05 | $0.06 | — |
| 2022-06-15 | 7.05 | $0.06 | — |
| 2022-06-14 | 7.05 | $0.06 | — |
| 2022-06-13 | 7.05 | $0.06 | — |
| 2022-06-10 | 7.05 | $0.06 | — |
| 2022-06-09 | 7.05 | $0.06 | 7000 |
| 2022-06-08 | 66.74 | $0.12 | — |
| 2022-06-07 | 66.74 | $0.12 | — |
| 2022-06-06 | 66.74 | $0.12 | — |
| 2022-06-03 | 66.74 | $0.12 | — |
| 2022-06-02 | 66.74 | $0.12 | — |
| 2022-06-01 | 66.74 | $0.12 | — |
| 2022-05-31 | 66.74 | $0.12 | — |
| 2022-05-27 | 66.74 | $0.12 | — |
| 2022-05-26 | 66.74 | $0.12 | — |
| 2022-05-25 | 66.74 | $0.12 | — |
| 2022-05-24 | 66.74 | $0.12 | 100 |
| 2022-05-23 | 66.74 | $0.12 | — |
| 2022-05-20 | 66.74 | $0.12 | — |
| 2022-05-19 | 66.74 | $0.12 | — |
| 2022-05-18 | 66.74 | $0.12 | — |
| 2022-05-17 | 66.74 | $0.12 | — |
| 2022-05-16 | 66.74 | $0.12 | — |
| 2022-05-13 | 66.74 | $0.12 | — |
| 2022-05-12 | 66.74 | $0.12 | — |
| 2022-05-11 | 66.74 | $0.12 | — |
| 2022-05-10 | 66.74 | $0.12 | — |
| 2022-05-09 | 66.74 | $0.12 | — |
| 2022-05-06 | 66.74 | $0.12 | — |
| 2022-05-05 | 66.74 | $0.12 | — |
| 2022-05-04 | 66.74 | $0.12 | — |
| 2022-05-03 | 66.74 | $0.12 | — |
| 2022-05-02 | 66.74 | $0.12 | — |
| 2022-04-29 | 66.74 | $0.12 | — |
| 2022-04-28 | 66.74 | $0.12 | — |
| 2022-04-27 | 66.74 | $0.12 | — |
| 2022-04-26 | 66.74 | $0.12 | — |
| 2022-04-25 | 66.74 | $0.12 | — |
| 2022-04-22 | 66.74 | $0.12 | — |
| 2022-04-21 | 66.74 | $0.12 | — |
| 2022-04-20 | 66.74 | $0.12 | — |
| 2022-04-19 | 66.74 | $0.12 | 100 |
| 2022-04-18 | 98.73 | $0.13 | — |
| 2022-04-14 | 98.73 | $0.13 | — |
| 2022-04-13 | 98.73 | $0.13 | — |
| 2022-04-12 | 98.73 | $0.13 | 7200 |
| 2022-04-11 | 53.08 | $0.10 | — |
| 2022-04-08 | 53.08 | $0.10 | — |
| 2022-04-07 | 53.08 | $0.10 | — |
| 2022-04-06 | 53.08 | $0.10 | — |
| 2022-04-05 | 53.08 | $0.10 | — |
| 2022-04-04 | 53.08 | $0.10 | — |
| 2022-04-01 | 53.08 | $0.10 | — |
| 2022-03-31 | 53.08 | $0.10 | — |
| 2022-03-30 | 53.08 | $0.10 | — |
| 2022-03-29 | 53.08 | $0.10 | — |
| 2022-03-28 | 53.08 | $0.10 | — |
| 2022-03-25 | 53.08 | $0.10 | — |
| 2022-03-24 | 53.08 | $0.10 | — |
| 2022-03-23 | 53.08 | $0.10 | — |
| 2022-03-22 | 53.08 | $0.10 | — |
| 2022-03-21 | 53.08 | $0.10 | — |
| 2022-03-18 | 53.08 | $0.10 | — |
| 2022-03-17 | 53.08 | $0.10 | — |
| 2022-03-16 | 53.08 | $0.10 | — |
| 2022-03-15 | 53.08 | $0.10 | — |
| 2022-03-14 | 53.08 | $0.10 | — |
| 2022-03-11 | 53.08 | $0.10 | — |
| 2022-03-10 | 53.08 | $0.10 | — |
| 2022-03-09 | 53.08 | $0.10 | — |
| 2022-03-08 | 53.08 | $0.10 | — |
| 2022-03-07 | 53.08 | $0.10 | — |
| 2022-03-04 | 53.08 | $0.10 | — |
| 2022-03-03 | 53.08 | $0.10 | — |
| 2022-03-02 | 53.08 | $0.10 | — |
| 2022-03-01 | 53.08 | $0.10 | — |
| 2022-02-28 | 53.08 | $0.10 | — |
| 2022-02-25 | 53.08 | $0.10 | — |
| 2022-02-24 | 53.08 | $0.10 | — |
| 2022-02-23 | 53.08 | $0.10 | — |
| 2022-02-22 | 53.08 | $0.10 | — |
| 2022-02-18 | 53.08 | $0.10 | — |
| 2022-02-17 | 53.08 | $0.10 | — |
| 2022-02-16 | 53.08 | $0.10 | — |
| 2022-02-15 | 53.08 | $0.10 | — |
| 2022-02-14 | 53.08 | $0.10 | — |
| 2022-02-11 | 53.08 | $0.10 | — |
| 2022-02-10 | 53.08 | $0.10 | — |
| 2022-02-09 | 53.08 | $0.10 | — |
| 2022-02-08 | 53.08 | $0.10 | — |
| 2022-02-07 | 53.08 | $0.10 | — |
| 2022-02-04 | 53.08 | $0.10 | — |
| 2022-02-03 | 53.08 | $0.10 | — |
| 2022-02-02 | 53.08 | $0.10 | — |
| 2022-02-01 | 53.08 | $0.10 | — |
| 2022-01-31 | 53.08 | $0.10 | — |
| 2022-01-28 | 53.08 | $0.10 | — |
| 2022-01-27 | 53.08 | $0.10 | — |
| 2022-01-26 | 53.08 | $0.10 | — |
| 2022-01-25 | 53.08 | $0.10 | — |
| 2022-01-24 | 53.08 | $0.10 | — |
| 2022-01-21 | 53.08 | $0.10 | — |
| 2022-01-20 | 53.08 | $0.10 | — |
| 2022-01-19 | 53.08 | $0.10 | 125 |
| 2022-01-18 | 46.42 | $0.10 | — |
| 2022-01-14 | 46.42 | $0.10 | — |
| 2022-01-13 | 46.42 | $0.10 | — |
| 2022-01-12 | 46.42 | $0.10 | — |
| 2022-01-11 | 46.42 | $0.10 | — |
| 2022-01-10 | 46.42 | $0.10 | — |
| 2022-01-07 | 46.42 | $0.10 | — |
| 2022-01-06 | 46.42 | $0.10 | — |
| 2022-01-05 | 46.42 | $0.10 | 200 |
| 2022-01-04 | 13.22 | $0.09 | — |
| 2022-01-03 | 13.22 | $0.09 | — |
| 2021-12-31 | 13.22 | $0.09 | — |
| 2021-12-30 | 13.22 | $0.09 | — |
| 2021-12-29 | 13.22 | $0.09 | 500 |
| 2021-12-28 | 13.35 | $0.09 | — |
| 2021-12-27 | 13.35 | $0.09 | — |
| 2021-12-23 | 13.35 | $0.09 | 100 |
| 2021-12-22 | 15.96 | $0.09 | — |
| 2021-12-21 | 15.96 | $0.09 | — |
| 2021-12-20 | 15.96 | $0.09 | — |
| 2021-12-17 | 15.96 | $0.09 | — |
| 2021-12-16 | 15.96 | $0.09 | — |
| 2021-12-15 | 15.96 | $0.09 | — |
| 2021-12-14 | 15.96 | $0.09 | 500 |
| 2021-12-13 | 2.27 | $0.09 | 10800 |
| 2021-12-10 | 2.71 | $0.09 | 500 |
| 2021-12-09 | 22.33 | $0.11 | — |
| 2021-12-08 | 22.33 | $0.11 | — |
| 2021-12-07 | 22.33 | $0.11 | — |
| 2021-12-06 | 22.33 | $0.11 | — |
| 2021-12-03 | 22.33 | $0.11 | — |
| 2021-12-02 | 22.33 | $0.11 | — |
| 2021-12-01 | 22.33 | $0.11 | — |
| 2021-11-30 | 22.33 | $0.11 | — |
| 2021-11-29 | 22.33 | $0.11 | — |
| 2021-11-26 | 22.33 | $0.11 | — |
| 2021-11-24 | 22.33 | $0.11 | — |
| 2021-11-23 | 22.33 | $0.11 | — |
| 2021-11-22 | 22.33 | $0.11 | — |
| 2021-11-19 | 22.33 | $0.11 | — |
| 2021-11-18 | 22.33 | $0.11 | — |
| 2021-11-17 | 22.33 | $0.11 | — |
| 2021-11-16 | 22.33 | $0.11 | — |
| 2021-11-15 | 22.33 | $0.11 | — |
| 2021-11-12 | 22.33 | $0.11 | — |
| 2021-11-11 | 22.33 | $0.11 | — |
| 2021-11-10 | 22.33 | $0.11 | — |
| 2021-11-09 | 22.33 | $0.11 | — |
| 2021-11-08 | 22.33 | $0.11 | — |
| 2021-11-05 | 22.33 | $0.11 | — |
| 2021-11-04 | 22.33 | $0.11 | — |
| 2021-11-03 | 22.33 | $0.11 | — |
| 2021-11-02 | 22.33 | $0.11 | — |
| 2021-11-01 | 22.33 | $0.11 | — |
| 2021-10-29 | 22.33 | $0.11 | — |
| 2021-10-28 | 22.33 | $0.11 | — |
| 2021-10-27 | 22.33 | $0.11 | — |
| 2021-10-26 | 22.33 | $0.11 | — |
| 2021-10-25 | 22.33 | $0.11 | — |
| 2021-10-22 | 22.33 | $0.11 | — |
| 2021-10-21 | 22.33 | $0.11 | — |
| 2021-10-20 | 22.33 | $0.11 | — |
| 2021-10-19 | 22.33 | $0.11 | — |
| 2021-10-18 | 22.33 | $0.11 | — |
| 2021-10-15 | 22.33 | $0.11 | — |
| 2021-10-14 | 22.33 | $0.11 | — |
| 2021-10-13 | 22.33 | $0.11 | 300 |
| 2021-10-12 | 28.93 | $0.11 | — |
| 2021-10-11 | 28.93 | $0.11 | — |
| 2021-10-08 | 28.93 | $0.11 | — |
| 2021-10-07 | 28.93 | $0.11 | — |
| 2021-10-06 | 28.93 | $0.11 | — |
| 2021-10-05 | 28.93 | $0.11 | — |
| 2021-10-04 | 28.93 | $0.11 | — |
| 2021-10-01 | 28.93 | $0.11 | — |
| 2021-09-30 | 28.93 | $0.11 | 200 |
| 2021-09-29 | 35.88 | $0.12 | — |
| 2021-09-28 | 35.88 | $0.12 | — |
| 2021-09-27 | 35.88 | $0.12 | — |
| 2021-09-24 | 35.88 | $0.12 | 200 |
| 2021-09-23 | 37.62 | $0.12 | — |
| 2021-09-22 | 37.62 | $0.12 | — |
| 2021-09-21 | 37.62 | $0.12 | — |
| 2021-09-20 | 37.62 | $0.12 | — |
| 2021-09-17 | 37.62 | $0.12 | — |
| 2021-09-16 | 37.62 | $0.12 | — |
| 2021-09-15 | 37.62 | $0.12 | — |
| 2021-09-14 | 37.62 | $0.12 | — |
| 2021-09-13 | 37.62 | $0.12 | — |
| 2021-09-10 | 37.62 | $0.12 | — |
| 2021-09-09 | 37.62 | $0.12 | — |
| 2021-09-08 | 37.62 | $0.12 | — |
| 2021-09-07 | 37.62 | $0.12 | — |
| 2021-09-03 | 37.62 | $0.12 | — |
| 2021-09-02 | 37.62 | $0.12 | — |
| 2021-09-01 | 37.62 | $0.12 | — |
| 2021-08-31 | 37.62 | $0.12 | — |
| 2021-08-30 | 37.62 | $0.12 | — |
| 2021-08-27 | 37.62 | $0.12 | — |
| 2021-08-26 | 37.62 | $0.12 | — |
| 2021-08-25 | 37.62 | $0.12 | — |
| 2021-08-24 | 37.62 | $0.12 | — |
| 2021-08-23 | 37.62 | $0.12 | — |
| 2021-08-20 | 37.62 | $0.12 | — |
| 2021-08-19 | 37.62 | $0.12 | — |
| 2021-08-18 | 37.62 | $0.12 | — |
| 2021-08-17 | 37.62 | $0.12 | — |
| 2021-08-16 | 37.62 | $0.12 | — |
| 2021-08-13 | 37.62 | $0.12 | — |
| 2021-08-12 | 37.62 | $0.12 | 20100 |
| 2021-08-11 | 66.01 | $0.17 | — |
| 2021-08-10 | 66.01 | $0.17 | — |
| 2021-08-09 | 66.01 | $0.17 | — |
| 2021-08-06 | 66.01 | $0.17 | — |
| 2021-08-05 | 66.01 | $0.17 | — |
| 2021-08-04 | 66.01 | $0.17 | — |
| 2021-08-03 | 66.01 | $0.17 | — |
| 2021-08-02 | 66.01 | $0.17 | — |
| 2021-07-30 | 66.01 | $0.17 | — |
| 2021-07-29 | 66.01 | $0.17 | — |
| 2021-07-28 | 66.01 | $0.17 | — |
| 2021-07-27 | 66.01 | $0.17 | — |
| 2021-07-26 | 66.01 | $0.17 | 20000 |
| 2021-07-23 | 44.37 | $0.12 | — |
| 2021-07-22 | 44.37 | $0.12 | — |
| 2021-07-21 | 44.37 | $0.12 | 200 |
| 2021-07-20 | 34.50 | $0.11 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-10
Close Price
$0.02
Vol: 38000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.02 | 38000 |
| 2025-11-07 | 0.00 | $0.02 | 38000 |
| 2025-11-06 | 0.00 | $0.02 | 38000 |
| 2025-11-05 | 0.00 | $0.02 | 38000 |
| 2025-11-04 | 0.00 | $0.02 | 38000 |
| 2025-11-03 | 0.00 | $0.02 | 38000 |
| 2025-10-31 | 0.00 | $0.02 | 38000 |
| 2025-10-30 | 0.00 | $0.02 | 38000 |
| 2025-10-29 | 0.00 | $0.02 | 38000 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.00 | 2250 |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | — |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | -99.51 | $0.00 | 38000 |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.00 | 125 |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.00 | 125 |
| 2025-07-18 | 0.00 | $0.02 | 94 |
| 2025-07-17 | 0.00 | $0.02 | 94 |
| 2025-07-16 | 0.00 | $0.02 | 94 |
| 2025-07-15 | 0.00 | $0.02 | 94 |
| 2025-07-14 | 0.00 | $0.02 | 94 |
| 2025-07-11 | 0.00 | $0.02 | 94 |
| 2025-07-10 | 0.00 | $0.02 | 94 |
| 2025-07-09 | 0.00 | $0.02 | 94 |
| 2025-07-08 | 0.00 | $0.02 | 94 |
| 2025-07-07 | 0.00 | $0.02 | 94 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 94 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | 1000 |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | 200 |
| 2025-04-16 | 0.00 | $0.02 | 2500 |
| 2025-01-10 | -100.00 | $0.01 | 125 |
| 2025-01-08 | -100.00 | $0.01 | 125 |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 125 |
| 2025-01-02 | -100.00 | $0.01 | 125 |
| 2024-12-31 | -100.00 | $0.01 | 125 |
| 2024-12-30 | -100.00 | $0.01 | 125 |
| 2024-12-27 | -100.00 | $0.01 | — |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | 125 |
| 2024-12-23 | -100.00 | $0.01 | 125 |
| 2024-12-20 | -100.00 | $0.01 | 125 |
| 2024-12-19 | -100.00 | $0.01 | 125 |
| 2024-12-18 | -100.00 | $0.01 | 125 |
| 2024-12-17 | -100.00 | $0.01 | 125 |
| 2024-12-16 | -100.00 | $0.01 | 125 |
| 2024-12-13 | -100.00 | $0.01 | 125 |
| 2024-12-12 | -100.00 | $0.01 | 212 |
| 2024-12-11 | -100.00 | $0.02 | 125 |
| 2024-12-10 | -100.00 | $0.02 | 125 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 125 |
| 2024-12-05 | -100.00 | $0.02 | 125 |
| 2024-12-04 | -100.00 | $0.02 | 125 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 125 |
| 2024-11-29 | -100.00 | $0.02 | 125 |
| 2024-11-27 | -100.00 | $0.02 | 125 |
| 2024-11-26 | -100.00 | $0.02 | 125 |
| 2024-11-25 | -100.00 | $0.02 | 125 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | 125 |
| 2024-11-20 | -100.00 | $0.02 | 10000 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | 125 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | 300 |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 125 |
| 2024-11-07 | -100.00 | $0.02 | 125 |
| 2024-11-06 | -100.00 | $0.02 | 125 |
| 2024-11-05 | -100.00 | $0.02 | 125 |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 125 |
| 2024-10-30 | -100.00 | $0.02 | 125 |
| 2024-10-29 | -100.00 | $0.02 | 125 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | 125 |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -100.00 | $0.02 | 900 |
| 2024-09-11 | -100.00 | $0.03 | 125 |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | 125 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | 125 |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | 125 |
| 2024-08-30 | -17.71 | $0.03 | 125 |
| 2024-08-29 | -17.71 | $0.03 | 125 |
| 2024-08-28 | -17.71 | $0.03 | 125 |
| 2024-08-27 | -17.71 | $0.03 | 125 |
| 2024-08-26 | -17.71 | $0.03 | — |
| 2024-08-23 | -17.71 | $0.03 | 125 |
| 2024-08-22 | -17.71 | $0.03 | 125 |
| 2024-08-21 | -17.71 | $0.03 | 125 |
| 2024-08-20 | -17.71 | $0.03 | 125 |
| 2024-08-19 | -17.71 | $0.03 | 125 |
| 2024-08-16 | -17.71 | $0.03 | — |
| 2024-08-15 | -17.71 | $0.03 | 125 |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | -51.02 | $0.03 | — |
| 2024-08-12 | -51.02 | $0.03 | — |
| 2024-08-09 | -51.02 | $0.03 | — |
| 2024-08-08 | -51.02 | $0.03 | — |
| 2024-08-07 | -51.02 | $0.03 | — |
| 2024-08-06 | -51.02 | $0.03 | 500 |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | 125 |
| 2024-08-01 | -100.00 | $0.01 | 125 |
| 2024-07-31 | -100.00 | $0.01 | 125 |
| 2024-07-30 | -100.00 | $0.01 | 125 |
| 2024-07-29 | -100.00 | $0.01 | 125 |
| 2024-07-26 | -100.00 | $0.01 | 125 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-01 | -100.00 | $0.01 | 150 |
| 2024-05-28 | -100.00 | $0.03 | — |
| 2024-05-24 | -100.00 | $0.03 | 10000 |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | 125 |
| 2023-01-25 | -100.00 | $0.03 | — |
| 2023-01-24 | -100.00 | $0.03 | — |
| 2023-01-23 | -100.00 | $0.03 | — |
| 2023-01-20 | -100.00 | $0.03 | — |
| 2023-01-19 | -100.00 | $0.03 | — |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | 3750 |
| 2022-09-22 | 0.00 | $0.09 | — |
| 2022-09-21 | -99.91 | $0.09 | — |
| 2022-09-20 | -99.91 | $0.09 | — |
| 2022-09-19 | -99.91 | $0.09 | — |
| 2022-09-16 | -99.91 | $0.09 | — |
| 2022-09-15 | -99.91 | $0.09 | — |
| 2022-09-14 | -99.91 | $0.09 | — |
| 2022-09-13 | -99.91 | $0.09 | — |
| 2022-09-12 | -99.91 | $0.09 | — |
| 2022-09-09 | -40.00 | $0.09 | — |
| 2022-09-08 | -40.00 | $0.09 | — |
| 2022-09-07 | -40.00 | $0.09 | — |
| 2022-09-06 | -40.00 | $0.09 | — |
| 2022-09-02 | -40.00 | $0.09 | — |
| 2022-09-01 | -40.00 | $0.09 | — |
| 2022-08-31 | -40.00 | $0.09 | — |
| 2022-08-30 | -40.00 | $0.09 | — |
| 2022-08-29 | -40.00 | $0.09 | — |
| 2022-08-26 | -40.00 | $0.09 | — |
| 2022-08-25 | -40.04 | $0.09 | 300 |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | 100 |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | 2575 |
| 2022-08-12 | -100.00 | $0.06 | — |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | 125 |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -100.00 | $0.06 | — |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | — |
| 2022-07-07 | -100.00 | $0.06 | — |
| 2022-07-06 | -100.00 | $0.06 | — |
| 2022-07-05 | -100.00 | $0.06 | — |
| 2022-07-01 | -100.00 | $0.06 | — |
| 2022-06-30 | -100.00 | $0.06 | 127 |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | — |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -100.00 | $0.06 | — |
| 2022-06-09 | -100.00 | $0.06 | 7000 |
| 2022-05-13 | -100.00 | $0.12 | — |
| 2022-05-12 | -100.00 | $0.12 | — |
| 2022-05-11 | -100.00 | $0.12 | — |
| 2022-05-10 | -100.00 | $0.12 | — |
| 2022-05-09 | -40.12 | $0.12 | — |
| 2022-05-06 | -40.12 | $0.12 | — |
| 2022-05-05 | -40.12 | $0.12 | — |
| 2022-05-04 | -40.12 | $0.12 | — |
| 2022-05-03 | -40.12 | $0.12 | — |
| 2022-05-02 | -40.12 | $0.12 | — |
| 2022-04-29 | -40.12 | $0.12 | — |
| 2022-04-28 | -40.12 | $0.12 | — |
| 2022-04-27 | -40.12 | $0.12 | — |
| 2022-04-26 | -40.12 | $0.12 | — |
| 2022-04-25 | -40.12 | $0.12 | — |
| 2022-04-22 | -40.12 | $0.12 | — |
| 2022-04-21 | -40.12 | $0.12 | — |
| 2022-04-20 | -40.12 | $0.12 | — |
| 2022-04-19 | -40.12 | $0.12 | 100 |
| 2022-04-18 | 0.00 | $0.13 | — |
| 2022-04-14 | 0.00 | $0.13 | — |
| 2022-04-13 | 0.00 | $0.13 | — |
| 2022-04-12 | 0.00 | $0.13 | 7200 |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | — |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | — |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | — |
| 2022-01-24 | 0.00 | $0.10 | — |
| 2022-01-21 | 0.00 | $0.10 | — |
| 2022-01-20 | 0.00 | $0.10 | — |
| 2022-01-19 | 0.00 | $0.10 | 125 |
| 2022-01-18 | 0.00 | $0.10 | — |
| 2022-01-14 | 0.00 | $0.10 | — |
| 2022-01-13 | 0.00 | $0.10 | — |
| 2022-01-12 | 0.00 | $0.10 | — |
| 2022-01-11 | 0.00 | $0.10 | — |
| 2022-01-10 | 0.00 | $0.10 | — |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | -59.31 | $0.10 | — |
| 2022-01-05 | -59.31 | $0.10 | 200 |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | — |
| 2021-12-29 | -100.00 | $0.09 | 500 |
| 2021-12-28 | -99.57 | $0.09 | — |
| 2021-12-27 | -99.57 | $0.09 | — |
| 2021-12-23 | -99.57 | $0.09 | 100 |
| 2021-12-22 | -83.48 | $0.09 | — |
| 2021-12-21 | -83.48 | $0.09 | — |
| 2021-12-20 | -83.48 | $0.09 | — |
| 2021-12-17 | -83.48 | $0.09 | — |
| 2021-12-16 | -83.48 | $0.09 | — |
| 2021-12-15 | -83.48 | $0.09 | — |
| 2021-12-14 | -83.48 | $0.09 | 500 |
| 2021-12-13 | -100.00 | $0.09 | 10800 |
| 2021-12-10 | -100.00 | $0.09 | 500 |
| 2021-11-08 | -100.00 | $0.11 | — |
| 2021-11-05 | -100.00 | $0.11 | — |
| 2021-11-04 | -100.00 | $0.11 | — |
| 2021-11-03 | -100.00 | $0.11 | — |
| 2021-11-02 | -100.00 | $0.11 | — |
| 2021-11-01 | -100.00 | $0.11 | — |
| 2021-10-29 | -100.00 | $0.11 | — |
| 2021-10-28 | -100.00 | $0.11 | — |
| 2021-10-27 | -100.00 | $0.11 | — |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | — |
| 2021-10-22 | -100.00 | $0.11 | — |
| 2021-10-21 | -100.00 | $0.11 | — |
| 2021-10-20 | -100.00 | $0.11 | — |
| 2021-10-19 | -100.00 | $0.11 | — |
| 2021-10-18 | -100.00 | $0.11 | — |
| 2021-10-15 | -100.00 | $0.11 | — |
| 2021-10-14 | -100.00 | $0.11 | — |
| 2021-10-13 | -100.00 | $0.11 | 300 |
| 2021-10-12 | -100.00 | $0.11 | — |
| 2021-10-11 | -100.00 | $0.11 | — |
| 2021-10-08 | -100.00 | $0.11 | — |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | 200 |
| 2021-09-29 | -100.00 | $0.12 | — |
| 2021-09-28 | -100.00 | $0.12 | — |
| 2021-09-27 | -100.00 | $0.12 | — |
| 2021-09-24 | -100.00 | $0.12 | 200 |
| 2021-09-09 | 0.00 | $0.12 | — |
| 2021-09-08 | -99.60 | $0.12 | — |
| 2021-09-07 | -99.60 | $0.12 | — |
| 2021-09-03 | -99.60 | $0.12 | — |
| 2021-09-02 | -99.60 | $0.12 | — |
| 2021-09-01 | -99.60 | $0.12 | — |
| 2021-08-31 | -99.60 | $0.12 | — |
| 2021-08-30 | -99.60 | $0.12 | — |
| 2021-08-27 | -99.60 | $0.12 | — |
| 2021-08-26 | -99.60 | $0.12 | — |
| 2021-08-25 | -99.60 | $0.12 | — |
| 2021-08-24 | -99.60 | $0.12 | — |
| 2021-08-23 | -99.60 | $0.12 | — |
| 2021-08-20 | -99.60 | $0.12 | — |
| 2021-08-19 | -99.60 | $0.12 | — |
| 2021-08-18 | -99.60 | $0.12 | — |
| 2021-08-17 | -99.60 | $0.12 | — |
| 2021-08-16 | -78.06 | $0.12 | — |
| 2021-08-13 | -78.06 | $0.12 | — |
| 2021-08-12 | -78.06 | $0.12 | 20100 |
| 2021-08-11 | 0.00 | $0.17 | — |
| 2021-08-10 | 0.00 | $0.17 | — |
| 2021-08-09 | 0.00 | $0.17 | — |
| 2021-08-06 | 0.00 | $0.17 | — |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | — |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | 0.00 | $0.17 | — |
| 2021-07-30 | 0.00 | $0.17 | — |
| 2021-07-29 | 0.00 | $0.17 | — |
| 2021-07-28 | 0.00 | $0.17 | — |
| 2021-07-27 | 0.00 | $0.17 | — |
| 2021-07-26 | 0.00 | $0.17 | 20000 |
| 2021-07-23 | -46.96 | $0.12 | — |
| 2021-07-22 | -46.96 | $0.12 | — |
| 2021-07-21 | -46.96 | $0.12 | 200 |
| 2021-07-20 | -91.05 | $0.11 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.64
2026-07-14
Close Price
$0.02
Vol: 38000Average Directional Index - Detailed Analysis
Minimum
2.64
Average
45.75
Maximum
98.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.64 | $0.02 | 38000 |
| 2026-07-13 | 2.64 | $0.02 | 38000 |
| 2026-07-10 | 2.64 | $0.02 | 38000 |
| 2026-07-09 | 2.64 | $0.02 | 38000 |
| 2026-07-08 | 2.64 | $0.02 | — |
| 2026-07-07 | 2.64 | $0.02 | — |
| 2026-07-06 | 2.64 | $0.02 | 38000 |
| 2026-07-02 | 2.64 | $0.02 | 38000 |
| 2026-07-01 | 2.64 | $0.02 | 38000 |
| 2026-06-30 | 2.64 | $0.02 | 38000 |
| 2026-06-29 | 2.64 | $0.02 | 38000 |
| 2026-06-26 | 2.64 | $0.02 | 38000 |
| 2026-06-25 | 2.64 | $0.02 | 38000 |
| 2026-06-24 | 2.64 | $0.02 | 38000 |
| 2026-06-23 | 2.64 | $0.02 | 38000 |
| 2026-06-22 | 2.65 | $0.02 | 38000 |
| 2026-06-18 | 2.65 | $0.02 | 38000 |
| 2026-06-17 | 2.65 | $0.02 | 38000 |
| 2026-06-16 | 2.65 | $0.02 | 38000 |
| 2026-06-15 | 2.65 | $0.02 | 38000 |
| 2026-06-12 | 2.65 | $0.02 | 38000 |
| 2026-06-11 | 2.65 | $0.02 | 38000 |
| 2026-06-10 | 2.65 | $0.02 | 38000 |
| 2026-06-09 | 2.65 | $0.02 | 38000 |
| 2026-06-08 | 2.65 | $0.02 | — |
| 2026-06-05 | 2.65 | $0.02 | 38000 |
| 2026-06-04 | 2.65 | $0.02 | 38000 |
| 2026-06-03 | 2.65 | $0.02 | 38000 |
| 2026-06-02 | 2.65 | $0.02 | 38000 |
| 2026-06-01 | 2.65 | $0.02 | 38000 |
| 2026-05-29 | 2.65 | $0.02 | 38000 |
| 2026-05-28 | 2.65 | $0.02 | 38000 |
| 2026-05-27 | 2.65 | $0.02 | 38000 |
| 2026-05-26 | 2.65 | $0.02 | — |
| 2026-05-22 | 2.65 | $0.02 | 38000 |
| 2026-05-21 | 2.65 | $0.02 | 38000 |
| 2026-05-20 | 2.65 | $0.02 | 38000 |
| 2026-05-19 | 2.65 | $0.02 | 38000 |
| 2026-05-18 | 2.66 | $0.02 | 38000 |
| 2026-05-15 | 2.66 | $0.02 | — |
| 2026-05-14 | 2.66 | $0.02 | 38000 |
| 2026-05-13 | 2.66 | $0.02 | 38000 |
| 2026-05-12 | 2.66 | $0.02 | 38000 |
| 2026-05-11 | 2.66 | $0.02 | 38000 |
| 2026-05-08 | 2.66 | $0.02 | 38000 |
| 2026-05-07 | 2.66 | $0.02 | — |
| 2026-05-06 | 2.66 | $0.02 | 38000 |
| 2026-05-05 | 2.66 | $0.02 | 38000 |
| 2026-05-04 | 2.67 | $0.02 | — |
| 2026-05-01 | 2.67 | $0.02 | 38000 |
| 2026-04-30 | 2.67 | $0.02 | 38000 |
| 2026-04-29 | 2.67 | $0.02 | 38000 |
| 2026-04-28 | 2.67 | $0.02 | 38000 |
| 2026-04-27 | 2.67 | $0.02 | 38000 |
| 2026-04-24 | 2.67 | $0.02 | 38000 |
| 2026-04-23 | 2.68 | $0.02 | 38000 |
| 2026-04-22 | 2.68 | $0.02 | 38000 |
| 2026-04-21 | 2.68 | $0.02 | 38000 |
| 2026-04-20 | 2.68 | $0.02 | — |
| 2026-04-17 | 2.68 | $0.02 | 38000 |
| 2026-04-16 | 2.69 | $0.02 | 38000 |
| 2026-04-15 | 2.69 | $0.02 | 38000 |
| 2026-04-14 | 2.69 | $0.02 | 38000 |
| 2026-04-13 | 2.69 | $0.02 | 38000 |
| 2026-04-10 | 2.70 | $0.02 | 38000 |
| 2026-04-09 | 2.70 | $0.02 | 38000 |
| 2026-04-08 | 2.70 | $0.02 | 38000 |
| 2026-04-07 | 2.71 | $0.02 | 38000 |
| 2026-04-06 | 2.71 | $0.02 | 38000 |
| 2026-04-02 | 2.71 | $0.02 | 38000 |
| 2026-04-01 | 2.72 | $0.02 | 38000 |
| 2026-03-31 | 2.72 | $0.02 | 38000 |
| 2026-03-30 | 2.73 | $0.02 | 38000 |
| 2026-03-27 | 2.73 | $0.02 | 38000 |
| 2026-03-26 | 2.73 | $0.02 | 38000 |
| 2026-03-25 | 2.74 | $0.02 | 38000 |
| 2026-03-24 | 2.74 | $0.02 | 38000 |
| 2026-03-23 | 2.75 | $0.02 | 38000 |
| 2026-03-20 | 2.76 | $0.02 | 38000 |
| 2026-03-19 | 2.76 | $0.02 | 38000 |
| 2026-03-18 | 2.77 | $0.02 | 38000 |
| 2026-03-17 | 2.78 | $0.02 | 38000 |
| 2026-03-16 | 2.78 | $0.02 | — |
| 2026-03-13 | 2.79 | $0.02 | 38000 |
| 2026-03-12 | 2.80 | $0.02 | 38000 |
| 2026-03-11 | 2.81 | $0.02 | 38000 |
| 2026-03-10 | 2.81 | $0.02 | 38000 |
| 2026-03-09 | 2.82 | $0.02 | 38000 |
| 2026-03-06 | 2.83 | $0.02 | 38000 |
| 2026-03-05 | 2.84 | $0.02 | 38000 |
| 2026-03-04 | 2.85 | $0.02 | 38000 |
| 2026-03-03 | 2.87 | $0.02 | 38000 |
| 2026-03-02 | 2.88 | $0.02 | 38000 |
| 2026-02-27 | 2.89 | $0.02 | 38000 |
| 2026-02-26 | 2.90 | $0.02 | 38000 |
| 2026-02-25 | 2.92 | $0.02 | 38000 |
| 2026-02-24 | 2.93 | $0.02 | 38000 |
| 2026-02-23 | 2.95 | $0.02 | 38000 |
| 2026-02-20 | 2.96 | $0.02 | — |
| 2026-02-19 | 2.98 | $0.02 | — |
| 2026-02-18 | 3.00 | $0.02 | — |
| 2026-02-17 | 3.02 | $0.02 | — |
| 2026-02-13 | 3.04 | $0.02 | — |
| 2026-02-12 | 3.06 | $0.02 | — |
| 2026-02-11 | 3.08 | $0.02 | — |
| 2026-02-10 | 3.10 | $0.02 | — |
| 2026-02-09 | 3.13 | $0.02 | — |
| 2026-02-06 | 3.15 | $0.02 | — |
| 2026-02-05 | 3.18 | $0.02 | 38000 |
| 2026-02-04 | 3.21 | $0.02 | 38000 |
| 2026-02-03 | 3.24 | $0.02 | 38000 |
| 2026-02-02 | 3.27 | $0.02 | — |
| 2026-01-30 | 3.30 | $0.02 | — |
| 2026-01-29 | 3.34 | $0.02 | 38000 |
| 2026-01-28 | 3.37 | $0.02 | 38000 |
| 2026-01-27 | 3.41 | $0.02 | 38000 |
| 2026-01-26 | 3.45 | $0.02 | 38000 |
| 2026-01-23 | 3.50 | $0.02 | 38000 |
| 2026-01-22 | 3.54 | $0.02 | 38000 |
| 2026-01-21 | 3.59 | $0.02 | 38000 |
| 2026-01-20 | 3.64 | $0.02 | 38000 |
| 2026-01-16 | 3.69 | $0.02 | 38000 |
| 2026-01-15 | 3.75 | $0.02 | 38000 |
| 2026-01-14 | 3.80 | $0.02 | 38000 |
| 2026-01-13 | 3.87 | $0.02 | 38000 |
| 2026-01-12 | 3.93 | $0.02 | 38000 |
| 2026-01-09 | 4.00 | $0.02 | 38000 |
| 2026-01-08 | 4.07 | $0.02 | 38000 |
| 2026-01-07 | 4.14 | $0.02 | 38000 |
| 2026-01-06 | 4.22 | $0.02 | — |
| 2026-01-05 | 4.31 | $0.02 | 38000 |
| 2026-01-02 | 4.39 | $0.02 | 38000 |
| 2025-12-31 | 4.49 | $0.02 | 38000 |
| 2025-12-30 | 4.58 | $0.02 | 38000 |
| 2025-12-29 | 4.69 | $0.02 | 38000 |
| 2025-12-26 | 4.79 | $0.02 | 38000 |
| 2025-12-24 | 4.91 | $0.02 | — |
| 2025-12-23 | 5.03 | $0.02 | 38000 |
| 2025-12-22 | 5.15 | $0.02 | 38000 |
| 2025-12-19 | 5.28 | $0.02 | 38000 |
| 2025-12-18 | 5.42 | $0.02 | 38000 |
| 2025-12-17 | 5.57 | $0.02 | 38000 |
| 2025-12-16 | 5.72 | $0.02 | 38000 |
| 2025-12-15 | 5.89 | $0.02 | — |
| 2025-12-12 | 6.06 | $0.02 | — |
| 2025-12-11 | 6.24 | $0.02 | — |
| 2025-12-10 | 6.43 | $0.02 | — |
| 2025-12-09 | 6.63 | $0.02 | 38000 |
| 2025-12-08 | 6.84 | $0.02 | 38000 |
| 2025-12-05 | 7.06 | $0.02 | 38000 |
| 2025-12-04 | 7.29 | $0.02 | 38000 |
| 2025-12-03 | 7.53 | $0.02 | 38000 |
| 2025-12-02 | 7.79 | $0.02 | 38000 |
| 2025-12-01 | 8.06 | $0.02 | 38000 |
| 2025-11-28 | 8.35 | $0.02 | — |
| 2025-11-26 | 8.65 | $0.02 | 38000 |
| 2025-11-25 | 8.96 | $0.02 | — |
| 2025-11-24 | 9.30 | $0.02 | 38000 |
| 2025-11-21 | 9.65 | $0.02 | 38000 |
| 2025-11-20 | 10.02 | $0.02 | 38000 |
| 2025-11-19 | 10.40 | $0.02 | 38000 |
| 2025-11-18 | 10.81 | $0.02 | 38000 |
| 2025-11-17 | 11.24 | $0.02 | 38000 |
| 2025-11-14 | 11.70 | $0.02 | 38000 |
| 2025-11-13 | 12.17 | $0.02 | 38000 |
| 2025-11-12 | 12.67 | $0.02 | 38000 |
| 2025-11-11 | 13.20 | $0.02 | 38000 |
| 2025-11-10 | 13.76 | $0.02 | 38000 |
| 2025-11-07 | 14.34 | $0.02 | 38000 |
| 2025-11-06 | 14.96 | $0.02 | 38000 |
| 2025-11-05 | 15.61 | $0.02 | 38000 |
| 2025-11-04 | 16.29 | $0.02 | 38000 |
| 2025-11-03 | 17.01 | $0.02 | 38000 |
| 2025-10-31 | 17.76 | $0.02 | 38000 |
| 2025-10-30 | 18.56 | $0.02 | 38000 |
| 2025-10-29 | 19.40 | $0.02 | 38000 |
| 2025-10-28 | 20.28 | $0.02 | — |
| 2025-10-27 | 21.21 | $0.02 | — |
| 2025-10-24 | 22.19 | $0.02 | — |
| 2025-10-23 | 23.21 | $0.02 | — |
| 2025-10-22 | 24.30 | $0.02 | — |
| 2025-10-21 | 25.44 | $0.02 | — |
| 2025-10-20 | 26.64 | $0.02 | — |
| 2025-10-17 | 27.90 | $0.02 | — |
| 2025-10-16 | 29.23 | $0.02 | — |
| 2025-10-15 | 30.63 | $0.02 | — |
| 2025-10-14 | 32.10 | $0.00 | 2250 |
| 2025-10-13 | 32.45 | $0.02 | — |
| 2025-10-10 | 34.02 | $0.02 | — |
| 2025-10-09 | 35.67 | $0.02 | — |
| 2025-10-08 | 37.40 | $0.02 | — |
| 2025-10-07 | 39.23 | $0.02 | — |
| 2025-10-06 | 41.15 | $0.02 | — |
| 2025-10-03 | 43.18 | $0.02 | — |
| 2025-10-02 | 45.31 | $0.02 | — |
| 2025-10-01 | 47.55 | $0.02 | — |
| 2025-09-30 | 49.91 | $0.00 | 38000 |
| 2025-09-29 | 51.09 | $0.02 | — |
| 2025-09-26 | 53.64 | $0.02 | — |
| 2025-09-25 | 56.31 | $0.02 | — |
| 2025-09-24 | 59.13 | $0.02 | — |
| 2025-09-23 | 62.09 | $0.02 | — |
| 2025-09-22 | 65.21 | $0.02 | — |
| 2025-09-19 | 68.49 | $0.00 | 125 |
| 2025-09-18 | 69.98 | $0.02 | — |
| 2025-09-17 | 73.49 | $0.02 | — |
| 2025-09-16 | 77.19 | $0.02 | — |
| 2025-09-15 | 81.08 | $0.02 | — |
| 2025-09-12 | 85.18 | $0.02 | — |
| 2025-09-11 | 89.50 | $0.02 | — |
| 2025-09-10 | 94.04 | $0.02 | — |
| 2025-09-09 | 98.82 | $0.00 | 125 |
| 2025-09-08 | 98.90 | $0.02 | — |
| 2025-09-05 | 98.89 | $0.02 | — |
| 2025-09-04 | 98.88 | $0.02 | — |
| 2025-09-03 | 98.87 | $0.02 | — |
| 2025-09-02 | 98.85 | $0.02 | — |
| 2025-08-29 | 98.84 | $0.02 | — |
| 2025-08-28 | 98.83 | $0.02 | — |
| 2025-08-27 | 98.81 | $0.02 | — |
| 2025-08-26 | 98.80 | $0.02 | — |
| 2025-08-25 | 98.78 | $0.02 | — |
| 2025-08-22 | 98.76 | $0.02 | 94 |
| 2025-08-21 | 98.74 | $0.02 | 94 |
| 2025-08-20 | 98.72 | $0.02 | 94 |
| 2025-08-19 | 98.70 | $0.02 | 94 |
| 2025-08-18 | 98.68 | $0.02 | — |
| 2025-08-15 | 98.66 | $0.02 | — |
| 2025-08-14 | 98.64 | $0.02 | — |
| 2025-08-13 | 98.61 | $0.02 | — |
| 2025-08-12 | 98.58 | $0.02 | — |
| 2025-08-11 | 98.56 | $0.02 | — |
| 2025-08-08 | 98.53 | $0.02 | — |
| 2025-08-07 | 98.50 | $0.02 | — |
| 2025-08-06 | 98.47 | $0.02 | — |
| 2025-08-05 | 98.43 | $0.02 | — |
| 2025-08-04 | 98.40 | $0.02 | — |
| 2025-08-01 | 98.36 | $0.02 | — |
| 2025-07-31 | 98.32 | $0.02 | — |
| 2025-07-30 | 98.28 | $0.02 | — |
| 2025-07-29 | 98.23 | $0.02 | — |
| 2025-07-28 | 98.19 | $0.02 | 94 |
| 2025-07-25 | 98.14 | $0.02 | — |
| 2025-07-24 | 98.09 | $0.02 | — |
| 2025-07-23 | 98.03 | $0.02 | — |
| 2025-07-22 | 97.98 | $0.02 | — |
| 2025-07-21 | 97.92 | $0.02 | 94 |
| 2025-07-18 | 97.85 | $0.02 | 94 |
| 2025-07-17 | 97.79 | $0.02 | 94 |
| 2025-07-16 | 97.72 | $0.02 | 94 |
| 2025-07-15 | 97.64 | $0.02 | 94 |
| 2025-07-14 | 97.57 | $0.02 | 94 |
| 2025-07-11 | 97.49 | $0.02 | 94 |
| 2025-07-10 | 97.40 | $0.02 | 94 |
| 2025-07-09 | 97.31 | $0.02 | 94 |
| 2025-07-08 | 97.22 | $0.02 | 94 |
| 2025-07-07 | 97.12 | $0.02 | 94 |
| 2025-07-03 | 97.01 | $0.02 | — |
| 2025-07-02 | 96.90 | $0.02 | 94 |
| 2025-07-01 | 96.79 | $0.02 | — |
| 2025-06-30 | 96.66 | $0.02 | — |
| 2025-06-27 | 96.53 | $0.02 | — |
| 2025-06-26 | 96.40 | $0.02 | — |
| 2025-06-25 | 96.26 | $0.02 | — |
| 2025-06-24 | 96.11 | $0.02 | — |
| 2025-06-23 | 95.95 | $0.02 | 1000 |
| 2025-06-20 | 95.78 | $0.02 | — |
| 2025-06-18 | 95.79 | $0.02 | — |
| 2025-06-17 | 95.79 | $0.02 | — |
| 2025-06-16 | 95.80 | $0.02 | 94 |
| 2025-06-13 | 95.81 | $0.02 | — |
| 2025-06-12 | 95.81 | $0.02 | — |
| 2025-06-11 | 95.82 | $0.02 | — |
| 2025-06-10 | 95.83 | $0.02 | — |
| 2025-06-09 | 95.84 | $0.02 | — |
| 2025-06-06 | 95.84 | $0.02 | — |
| 2025-06-05 | 95.85 | $0.02 | — |
| 2025-06-04 | 95.86 | $0.02 | — |
| 2025-06-03 | 95.87 | $0.02 | — |
| 2025-06-02 | 95.88 | $0.02 | — |
| 2025-05-30 | 95.89 | $0.02 | — |
| 2025-05-29 | 95.90 | $0.02 | — |
| 2025-05-28 | 95.92 | $0.02 | — |
| 2025-05-27 | 95.93 | $0.02 | 125 |
| 2025-05-23 | 95.94 | $0.02 | — |
| 2025-05-22 | 95.96 | $0.02 | — |
| 2025-05-21 | 95.97 | $0.02 | — |
| 2025-05-20 | 95.99 | $0.02 | — |
| 2025-05-19 | 96.00 | $0.02 | — |
| 2025-05-16 | 96.02 | $0.02 | — |
| 2025-05-15 | 96.04 | $0.02 | — |
| 2025-05-14 | 96.06 | $0.02 | — |
| 2025-05-13 | 96.08 | $0.02 | — |
| 2025-05-12 | 96.10 | $0.02 | — |
| 2025-05-09 | 96.12 | $0.02 | — |
| 2025-05-08 | 96.15 | $0.02 | — |
| 2025-05-07 | 96.17 | $0.02 | — |
| 2025-05-06 | 96.20 | $0.02 | — |
| 2025-05-05 | 96.22 | $0.02 | — |
| 2025-05-02 | 96.25 | $0.02 | — |
| 2025-05-01 | 96.28 | $0.02 | — |
| 2025-04-30 | 96.32 | $0.02 | — |
| 2025-04-29 | 96.35 | $0.02 | — |
| 2025-04-28 | 96.38 | $0.02 | — |
| 2025-04-25 | 96.42 | $0.02 | — |
| 2025-04-24 | 96.46 | $0.02 | — |
| 2025-04-23 | 96.50 | $0.02 | — |
| 2025-04-22 | 96.55 | $0.02 | — |
| 2025-04-21 | 96.59 | $0.02 | — |
| 2025-04-17 | 96.64 | $0.02 | 200 |
| 2025-04-16 | 96.69 | $0.02 | 2500 |
| 2025-04-15 | 96.79 | $0.01 | — |
| 2025-04-14 | 96.77 | $0.01 | — |
| 2025-04-11 | 96.74 | $0.01 | — |
| 2025-04-10 | 96.72 | $0.01 | — |
| 2025-04-09 | 96.70 | $0.01 | — |
| 2025-04-08 | 96.67 | $0.01 | 125 |
| 2025-04-07 | 96.65 | $0.01 | — |
| 2025-04-04 | 96.62 | $0.01 | — |
| 2025-04-03 | 96.59 | $0.01 | — |
| 2025-04-02 | 96.56 | $0.01 | — |
| 2025-04-01 | 96.53 | $0.01 | — |
| 2025-03-31 | 96.49 | $0.01 | 125 |
| 2025-03-28 | 96.46 | $0.01 | 125 |
| 2025-03-27 | 96.42 | $0.01 | 125 |
| 2025-03-26 | 96.38 | $0.01 | — |
| 2025-03-25 | 96.34 | $0.01 | 125 |
| 2025-03-24 | 96.30 | $0.01 | — |
| 2025-03-21 | 96.25 | $0.01 | — |
| 2025-03-20 | 96.20 | $0.01 | 125 |
| 2025-03-19 | 96.15 | $0.01 | — |
| 2025-03-18 | 96.10 | $0.01 | 125 |
| 2025-03-17 | 96.04 | $0.01 | 125 |
| 2025-03-14 | 95.98 | $0.01 | 125 |
| 2025-03-13 | 95.92 | $0.01 | — |
| 2025-03-12 | 95.85 | $0.01 | — |
| 2025-03-11 | 95.78 | $0.01 | — |
| 2025-03-10 | 95.71 | $0.01 | 125 |
| 2025-03-07 | 95.63 | $0.01 | — |
| 2025-03-06 | 95.55 | $0.01 | — |
| 2025-03-05 | 95.47 | $0.01 | — |
| 2025-03-04 | 95.38 | $0.01 | 125 |
| 2025-03-03 | 95.28 | $0.01 | 125 |
| 2025-02-28 | 95.18 | $0.01 | — |
| 2025-02-27 | 95.08 | $0.01 | — |
| 2025-02-26 | 94.97 | $0.01 | 125 |
| 2025-02-25 | 94.85 | $0.01 | — |
| 2025-02-24 | 94.73 | $0.01 | 125 |
| 2025-02-21 | 94.60 | $0.01 | — |
| 2025-02-20 | 94.47 | $0.01 | — |
| 2025-02-19 | 94.32 | $0.01 | — |
| 2025-02-18 | 94.18 | $0.01 | — |
| 2025-02-14 | 94.02 | $0.01 | 125 |
| 2025-02-13 | 93.85 | $0.01 | 125 |
| 2025-02-12 | 93.68 | $0.01 | 125 |
| 2025-02-11 | 93.49 | $0.01 | 125 |
| 2025-02-10 | 93.30 | $0.01 | 125 |
| 2025-02-07 | 93.10 | $0.01 | — |
| 2025-02-06 | 92.88 | $0.01 | — |
| 2025-02-05 | 92.66 | $0.01 | — |
| 2025-02-04 | 92.42 | $0.01 | — |
| 2025-02-03 | 92.17 | $0.01 | 125 |
| 2025-01-31 | 91.90 | $0.01 | — |
| 2025-01-30 | 91.63 | $0.01 | — |
| 2025-01-29 | 91.34 | $0.01 | — |
| 2025-01-28 | 91.03 | $0.01 | 125 |
| 2025-01-27 | 90.70 | $0.01 | — |
| 2025-01-24 | 90.36 | $0.01 | — |
| 2025-01-23 | 90.01 | $0.01 | — |
| 2025-01-22 | 89.63 | $0.01 | 125 |
| 2025-01-21 | 89.23 | $0.01 | — |
| 2025-01-17 | 88.81 | $0.01 | — |
| 2025-01-16 | 88.37 | $0.01 | — |
| 2025-01-15 | 87.91 | $0.01 | 125 |
| 2025-01-14 | 87.42 | $0.01 | 125 |
| 2025-01-13 | 86.91 | $0.01 | 125 |
| 2025-01-10 | 86.37 | $0.01 | 125 |
| 2025-01-08 | 85.80 | $0.01 | 125 |
| 2025-01-07 | 85.20 | $0.01 | — |
| 2025-01-06 | 84.57 | $0.01 | — |
| 2025-01-03 | 83.91 | $0.01 | 125 |
| 2025-01-02 | 83.21 | $0.01 | 125 |
| 2024-12-31 | 82.48 | $0.01 | 125 |
| 2024-12-30 | 81.71 | $0.01 | 125 |
| 2024-12-27 | 80.89 | $0.01 | — |
| 2024-12-26 | 80.04 | $0.01 | — |
| 2024-12-24 | 79.13 | $0.01 | 125 |
| 2024-12-23 | 78.18 | $0.01 | 125 |
| 2024-12-20 | 77.18 | $0.01 | 125 |
| 2024-12-19 | 76.13 | $0.01 | 125 |
| 2024-12-18 | 75.03 | $0.01 | 125 |
| 2024-12-17 | 73.86 | $0.01 | 125 |
| 2024-12-16 | 72.63 | $0.01 | 125 |
| 2024-12-13 | 71.34 | $0.01 | 125 |
| 2024-12-12 | 69.98 | $0.01 | 212 |
| 2024-12-11 | 68.55 | $0.02 | 125 |
| 2024-12-10 | 67.74 | $0.02 | 125 |
| 2024-12-09 | 66.88 | $0.02 | — |
| 2024-12-06 | 65.99 | $0.02 | 125 |
| 2024-12-05 | 65.04 | $0.02 | 125 |
| 2024-12-04 | 64.04 | $0.02 | 125 |
| 2024-12-03 | 62.99 | $0.02 | — |
| 2024-12-02 | 61.89 | $0.02 | 125 |
| 2024-11-29 | 60.73 | $0.02 | 125 |
| 2024-11-27 | 59.50 | $0.02 | 125 |
| 2024-11-26 | 58.21 | $0.02 | 125 |
| 2024-11-25 | 56.86 | $0.02 | 125 |
| 2024-11-22 | 55.43 | $0.02 | — |
| 2024-11-21 | 53.93 | $0.02 | 125 |
| 2024-11-20 | 52.35 | $0.02 | 10000 |
| 2024-11-19 | 50.68 | $0.02 | — |
| 2024-11-18 | 48.93 | $0.02 | 125 |
| 2024-11-15 | 47.09 | $0.02 | — |
| 2024-11-14 | 45.14 | $0.02 | 300 |
| 2024-11-13 | 43.10 | $0.02 | — |
| 2024-11-12 | 42.25 | $0.02 | — |
| 2024-11-11 | 41.35 | $0.02 | — |
| 2024-11-08 | 40.41 | $0.02 | 125 |
| 2024-11-07 | 39.41 | $0.02 | 125 |
| 2024-11-06 | 38.37 | $0.02 | 125 |
| 2024-11-05 | 37.27 | $0.02 | 125 |
| 2024-11-04 | 36.11 | $0.02 | — |
| 2024-11-01 | 34.89 | $0.02 | — |
| 2024-10-31 | 33.60 | $0.02 | 125 |
| 2024-10-30 | 32.25 | $0.02 | 125 |
| 2024-10-29 | 30.83 | $0.02 | 125 |
| 2024-10-28 | 29.33 | $0.02 | — |
| 2024-10-25 | 27.75 | $0.02 | — |
| 2024-10-24 | 26.09 | $0.02 | 125 |
| 2024-10-23 | 24.35 | $0.02 | — |
| 2024-10-22 | 22.51 | $0.02 | — |
| 2024-10-21 | 20.57 | $0.02 | — |
| 2024-10-18 | 18.53 | $0.02 | 900 |
| 2024-10-17 | 16.39 | $0.03 | — |
| 2024-10-16 | 16.63 | $0.03 | — |
| 2024-10-15 | 16.89 | $0.03 | 125 |
| 2024-10-14 | 17.16 | $0.03 | 125 |
| 2024-10-11 | 17.45 | $0.03 | 125 |
| 2024-10-10 | 17.75 | $0.03 | 125 |
| 2024-10-09 | 18.07 | $0.03 | 125 |
| 2024-10-08 | 18.40 | $0.03 | 125 |
| 2024-10-07 | 18.75 | $0.03 | — |
| 2024-10-04 | 19.12 | $0.03 | — |
| 2024-10-03 | 19.51 | $0.03 | — |
| 2024-10-02 | 19.92 | $0.03 | 125 |
| 2024-10-01 | 20.35 | $0.03 | 125 |
| 2024-09-30 | 20.81 | $0.03 | — |
| 2024-09-27 | 21.28 | $0.03 | — |
| 2024-09-26 | 21.79 | $0.03 | — |
| 2024-09-25 | 22.32 | $0.03 | 125 |
| 2024-09-24 | 22.87 | $0.03 | — |
| 2024-09-23 | 23.46 | $0.03 | — |
| 2024-09-20 | 24.08 | $0.03 | 125 |
| 2024-09-19 | 24.73 | $0.03 | 125 |
| 2024-09-18 | 25.41 | $0.03 | 125 |
| 2024-09-17 | 26.13 | $0.03 | 125 |
| 2024-09-16 | 26.89 | $0.03 | 125 |
| 2024-09-13 | 27.69 | $0.03 | 125 |
| 2024-09-12 | 28.53 | $0.03 | — |
| 2024-09-11 | 29.41 | $0.03 | 125 |
| 2024-09-10 | 30.34 | $0.03 | — |
| 2024-09-09 | 31.32 | $0.03 | 125 |
| 2024-09-06 | 32.36 | $0.03 | — |
| 2024-09-05 | 33.44 | $0.03 | 125 |
| 2024-09-04 | 34.58 | $0.03 | — |
| 2024-09-03 | 35.79 | $0.03 | 125 |
| 2024-08-30 | 37.05 | $0.03 | 125 |
| 2024-08-29 | 38.39 | $0.03 | 125 |
| 2024-08-28 | 39.79 | $0.03 | 125 |
| 2024-08-27 | 41.27 | $0.03 | 125 |
| 2024-08-26 | 42.82 | $0.03 | — |
| 2024-08-23 | 44.46 | $0.03 | 125 |
| 2024-08-22 | 46.18 | $0.03 | 125 |
| 2024-08-21 | 47.99 | $0.03 | 125 |
| 2024-08-20 | 49.90 | $0.03 | 125 |
| 2024-08-19 | 51.91 | $0.03 | 125 |
| 2024-08-16 | 54.03 | $0.03 | — |
| 2024-08-15 | 56.25 | $0.03 | 125 |
| 2024-08-14 | 58.60 | $0.03 | — |
| 2024-08-13 | 61.60 | $0.03 | — |
| 2024-08-12 | 64.76 | $0.03 | — |
| 2024-08-09 | 68.10 | $0.03 | — |
| 2024-08-08 | 71.60 | $0.03 | — |
| 2024-08-07 | 75.29 | $0.03 | — |
| 2024-08-06 | 79.18 | $0.03 | 500 |
| 2024-08-05 | 83.26 | $0.01 | — |
| 2024-08-02 | 83.06 | $0.01 | 125 |
| 2024-08-01 | 82.85 | $0.01 | 125 |
| 2024-07-31 | 82.63 | $0.01 | 125 |
| 2024-07-30 | 82.40 | $0.01 | 125 |
| 2024-07-29 | 82.15 | $0.01 | 125 |
| 2024-07-26 | 81.90 | $0.01 | 125 |
| 2024-07-25 | 81.62 | $0.01 | — |
| 2024-07-24 | 81.34 | $0.01 | — |
| 2024-07-23 | 81.04 | $0.01 | — |
| 2024-07-01 | 80.72 | $0.01 | 150 |
| 2024-05-28 | 80.39 | $0.03 | — |
| 2024-05-24 | 80.59 | $0.03 | 10000 |
| 2024-05-23 | 80.81 | $0.05 | — |
| 2023-05-22 | 80.93 | $0.05 | — |
| 2023-05-19 | 81.05 | $0.05 | — |
| 2023-05-18 | 81.18 | $0.05 | — |
| 2023-05-17 | 81.32 | $0.05 | — |
| 2023-05-16 | 81.46 | $0.05 | — |
| 2023-05-15 | 81.61 | $0.05 | — |
| 2023-05-12 | 81.77 | $0.05 | — |
| 2023-05-11 | 81.94 | $0.05 | — |
| 2023-05-10 | 82.12 | $0.05 | — |
| 2023-05-09 | 82.31 | $0.05 | — |
| 2023-05-08 | 82.50 | $0.05 | — |
| 2023-05-05 | 82.71 | $0.05 | — |
| 2023-05-04 | 82.93 | $0.05 | — |
| 2023-05-03 | 83.16 | $0.05 | — |
| 2023-05-02 | 83.40 | $0.05 | — |
| 2023-05-01 | 83.65 | $0.05 | — |
| 2023-04-28 | 83.92 | $0.05 | — |
| 2023-04-27 | 84.20 | $0.05 | — |
| 2023-04-26 | 84.50 | $0.05 | — |
| 2023-04-25 | 84.81 | $0.05 | — |
| 2023-04-24 | 85.14 | $0.05 | — |
| 2023-04-21 | 85.48 | $0.05 | — |
| 2023-04-20 | 85.85 | $0.05 | — |
| 2023-04-19 | 86.23 | $0.05 | — |
| 2023-04-18 | 86.63 | $0.05 | — |
| 2023-04-17 | 87.06 | $0.05 | — |
| 2023-04-14 | 87.50 | $0.05 | — |
| 2023-04-13 | 87.97 | $0.05 | — |
| 2023-04-12 | 88.47 | $0.05 | — |
| 2023-04-11 | 88.99 | $0.05 | — |
| 2023-04-10 | 89.54 | $0.05 | — |
| 2023-04-06 | 90.11 | $0.05 | — |
| 2023-04-05 | 90.72 | $0.05 | — |
| 2023-04-04 | 91.36 | $0.05 | — |
| 2023-04-03 | 92.03 | $0.05 | — |
| 2023-03-31 | 92.74 | $0.05 | — |
| 2023-03-30 | 93.49 | $0.05 | — |
| 2023-03-29 | 94.27 | $0.05 | 125 |
| 2023-03-28 | 95.10 | $0.03 | — |
| 2023-03-27 | 94.92 | $0.03 | — |
| 2023-03-24 | 94.73 | $0.03 | — |
| 2023-03-23 | 94.53 | $0.03 | — |
| 2023-03-22 | 94.32 | $0.03 | — |
| 2023-03-21 | 94.10 | $0.03 | — |
| 2023-03-20 | 93.87 | $0.03 | — |
| 2023-03-17 | 93.62 | $0.03 | — |
| 2023-03-16 | 93.37 | $0.03 | — |
| 2023-03-15 | 93.10 | $0.03 | — |
| 2023-03-14 | 92.81 | $0.03 | — |
| 2023-03-13 | 92.51 | $0.03 | — |
| 2023-03-10 | 92.19 | $0.03 | — |
| 2023-03-09 | 91.86 | $0.03 | — |
| 2023-03-08 | 91.51 | $0.03 | — |
| 2023-03-07 | 91.14 | $0.03 | — |
| 2023-03-06 | 90.76 | $0.03 | — |
| 2023-03-03 | 90.35 | $0.03 | 1000 |
| 2023-03-02 | 89.92 | $0.03 | — |
| 2023-03-01 | 89.47 | $0.03 | — |
| 2023-02-28 | 88.99 | $0.03 | — |
| 2023-02-27 | 88.49 | $0.03 | — |
| 2023-02-24 | 87.96 | $0.03 | — |
| 2023-02-23 | 87.40 | $0.03 | — |
| 2023-02-22 | 86.82 | $0.03 | — |
| 2023-02-21 | 86.20 | $0.03 | — |
| 2023-02-17 | 85.56 | $0.03 | — |
| 2023-02-16 | 84.87 | $0.03 | — |
| 2023-02-15 | 84.16 | $0.03 | — |
| 2023-02-14 | 83.40 | $0.03 | — |
| 2023-02-13 | 82.61 | $0.03 | — |
| 2023-02-10 | 81.77 | $0.03 | — |
| 2023-02-09 | 80.89 | $0.03 | — |
| 2023-02-08 | 79.96 | $0.03 | — |
| 2023-02-07 | 78.98 | $0.03 | — |
| 2023-02-06 | 77.96 | $0.03 | — |
| 2023-02-03 | 76.87 | $0.03 | — |
| 2023-02-02 | 75.73 | $0.03 | — |
| 2023-02-01 | 74.54 | $0.03 | — |
| 2023-01-31 | 73.27 | $0.03 | — |
| 2023-01-30 | 71.95 | $0.03 | — |
| 2023-01-27 | 70.55 | $0.03 | — |
| 2023-01-26 | 69.08 | $0.03 | — |
| 2023-01-25 | 67.53 | $0.03 | — |
| 2023-01-24 | 65.90 | $0.03 | — |
| 2023-01-23 | 64.18 | $0.03 | — |
| 2023-01-20 | 62.37 | $0.03 | — |
| 2023-01-19 | 60.47 | $0.03 | — |
| 2023-01-18 | 58.47 | $0.03 | — |
| 2023-01-17 | 56.36 | $0.03 | — |
| 2023-01-13 | 54.14 | $0.03 | — |
| 2023-01-12 | 51.81 | $0.03 | — |
| 2023-01-11 | 49.35 | $0.03 | — |
| 2023-01-10 | 46.76 | $0.03 | — |
| 2023-01-09 | 44.04 | $0.03 | — |
| 2023-01-06 | 41.17 | $0.03 | — |
| 2023-01-05 | 38.15 | $0.03 | — |
| 2023-01-04 | 34.97 | $0.03 | — |
| 2023-01-03 | 31.63 | $0.03 | — |
| 2022-12-30 | 28.11 | $0.03 | — |
| 2022-12-29 | 24.40 | $0.03 | — |
| 2022-12-28 | 20.50 | $0.03 | 3750 |
| 2022-12-27 | 16.40 | $0.09 | — |
| 2022-12-23 | 16.44 | $0.09 | — |
| 2022-12-22 | 16.48 | $0.09 | — |
| 2022-12-21 | 16.53 | $0.09 | — |
| 2022-12-20 | 16.58 | $0.09 | — |
| 2022-12-19 | 16.63 | $0.09 | — |
| 2022-12-16 | 16.68 | $0.09 | — |
| 2022-12-15 | 16.74 | $0.09 | — |
| 2022-12-14 | 16.80 | $0.09 | — |
| 2022-12-13 | 16.86 | $0.09 | — |
| 2022-12-12 | 16.93 | $0.09 | — |
| 2022-12-09 | 16.99 | $0.09 | — |
| 2022-12-08 | 17.07 | $0.09 | — |
| 2022-12-07 | 17.14 | $0.09 | — |
| 2022-12-06 | 17.23 | $0.09 | — |
| 2022-12-05 | 17.31 | $0.09 | — |
| 2022-12-02 | 17.40 | $0.09 | — |
| 2022-12-01 | 17.49 | $0.09 | — |
| 2022-11-30 | 17.59 | $0.09 | — |
| 2022-11-29 | 17.70 | $0.09 | — |
| 2022-11-28 | 17.81 | $0.09 | — |
| 2022-11-25 | 17.92 | $0.09 | — |
| 2022-11-23 | 18.05 | $0.09 | — |
| 2022-11-22 | 18.17 | $0.09 | — |
| 2022-11-21 | 18.31 | $0.09 | — |
| 2022-11-18 | 18.45 | $0.09 | — |
| 2022-11-17 | 18.60 | $0.09 | — |
| 2022-11-16 | 18.76 | $0.09 | — |
| 2022-11-15 | 18.92 | $0.09 | — |
| 2022-11-14 | 19.10 | $0.09 | — |
| 2022-11-11 | 19.28 | $0.09 | — |
| 2022-11-10 | 19.47 | $0.09 | — |
| 2022-11-09 | 19.68 | $0.09 | — |
| 2022-11-08 | 19.89 | $0.09 | — |
| 2022-11-07 | 20.12 | $0.09 | — |
| 2022-11-04 | 20.36 | $0.09 | — |
| 2022-11-03 | 20.61 | $0.09 | — |
| 2022-11-02 | 20.87 | $0.09 | — |
| 2022-11-01 | 21.14 | $0.09 | — |
| 2022-10-31 | 21.44 | $0.09 | — |
| 2022-10-28 | 21.74 | $0.09 | — |
| 2022-10-27 | 22.07 | $0.09 | — |
| 2022-10-26 | 22.41 | $0.09 | — |
| 2022-10-25 | 22.76 | $0.09 | — |
| 2022-10-24 | 23.14 | $0.09 | — |
| 2022-10-21 | 23.54 | $0.09 | — |
| 2022-10-20 | 23.95 | $0.09 | — |
| 2022-10-19 | 24.39 | $0.09 | — |
| 2022-10-18 | 24.86 | $0.09 | — |
| 2022-10-17 | 25.34 | $0.09 | — |
| 2022-10-14 | 25.85 | $0.09 | — |
| 2022-10-13 | 26.39 | $0.09 | — |
| 2022-10-12 | 26.96 | $0.09 | — |
| 2022-10-11 | 27.56 | $0.09 | — |
| 2022-10-10 | 28.19 | $0.09 | — |
| 2022-10-07 | 28.85 | $0.09 | 400 |
| 2022-10-06 | 29.55 | $0.09 | — |
| 2022-10-05 | 30.28 | $0.09 | — |
| 2022-10-04 | 31.05 | $0.09 | — |
| 2022-10-03 | 31.86 | $0.09 | — |
| 2022-09-30 | 32.72 | $0.09 | — |
| 2022-09-29 | 33.62 | $0.09 | — |
| 2022-09-28 | 34.57 | $0.09 | — |
| 2022-09-27 | 35.57 | $0.09 | — |
| 2022-09-26 | 36.62 | $0.09 | — |
| 2022-09-23 | 37.72 | $0.09 | — |
| 2022-09-22 | 38.89 | $0.09 | — |
| 2022-09-21 | 40.11 | $0.09 | — |
| 2022-09-20 | 41.40 | $0.09 | — |
| 2022-09-19 | 42.76 | $0.09 | — |
| 2022-09-16 | 44.19 | $0.09 | — |
| 2022-09-15 | 45.69 | $0.09 | — |
| 2022-09-14 | 47.28 | $0.09 | — |
| 2022-09-13 | 48.94 | $0.09 | — |
| 2022-09-12 | 50.70 | $0.09 | — |
| 2022-09-09 | 52.54 | $0.09 | — |
| 2022-09-08 | 54.49 | $0.09 | — |
| 2022-09-07 | 56.53 | $0.09 | — |
| 2022-09-06 | 58.69 | $0.09 | — |
| 2022-09-02 | 60.95 | $0.09 | — |
| 2022-09-01 | 63.34 | $0.09 | — |
| 2022-08-31 | 65.85 | $0.09 | — |
| 2022-08-30 | 68.50 | $0.09 | — |
| 2022-08-29 | 71.28 | $0.09 | — |
| 2022-08-26 | 74.21 | $0.09 | — |
| 2022-08-25 | 77.30 | $0.09 | 300 |
| 2022-08-24 | 80.54 | $0.11 | — |
| 2022-08-23 | 80.74 | $0.11 | — |
| 2022-08-22 | 80.95 | $0.11 | — |
| 2022-08-19 | 81.17 | $0.11 | — |
| 2022-08-18 | 81.40 | $0.11 | 100 |
| 2022-08-17 | 81.65 | $0.11 | — |
| 2022-08-16 | 81.90 | $0.11 | — |
| 2022-08-15 | 82.17 | $0.11 | 2575 |
| 2022-08-12 | 82.46 | $0.06 | — |
| 2022-08-11 | 82.09 | $0.06 | — |
| 2022-08-10 | 81.71 | $0.06 | 125 |
| 2022-08-09 | 81.31 | $0.06 | — |
| 2022-08-08 | 80.95 | $0.06 | — |
| 2022-08-05 | 80.58 | $0.06 | — |
| 2022-08-04 | 80.18 | $0.06 | — |
| 2022-08-03 | 79.77 | $0.06 | — |
| 2022-08-02 | 79.33 | $0.06 | — |
| 2022-08-01 | 78.87 | $0.06 | — |
| 2022-07-29 | 78.39 | $0.06 | — |
| 2022-07-28 | 77.88 | $0.06 | — |
| 2022-07-27 | 77.34 | $0.06 | — |
| 2022-07-26 | 76.78 | $0.06 | — |
| 2022-07-25 | 76.19 | $0.06 | — |
| 2022-07-22 | 75.56 | $0.06 | — |
| 2022-07-21 | 74.90 | $0.06 | — |
| 2022-07-20 | 74.21 | $0.06 | — |
| 2022-07-19 | 73.48 | $0.06 | — |
| 2022-07-18 | 72.71 | $0.06 | — |
| 2022-07-15 | 71.91 | $0.06 | — |
| 2022-07-14 | 71.06 | $0.06 | — |
| 2022-07-13 | 70.16 | $0.06 | — |
| 2022-07-12 | 69.22 | $0.06 | — |
| 2022-07-11 | 68.23 | $0.06 | — |
| 2022-07-08 | 67.18 | $0.06 | — |
| 2022-07-07 | 66.08 | $0.06 | — |
| 2022-07-06 | 64.93 | $0.06 | — |
| 2022-07-05 | 63.71 | $0.06 | — |
| 2022-07-01 | 62.43 | $0.06 | — |
| 2022-06-30 | 61.08 | $0.06 | 127 |
| 2022-06-29 | 59.66 | $0.06 | — |
| 2022-06-28 | 58.28 | $0.06 | — |
| 2022-06-27 | 56.82 | $0.06 | — |
| 2022-06-24 | 55.29 | $0.06 | — |
| 2022-06-23 | 53.68 | $0.06 | — |
| 2022-06-22 | 51.99 | $0.06 | — |
| 2022-06-21 | 50.20 | $0.06 | — |
| 2022-06-17 | 48.32 | $0.06 | — |
| 2022-06-16 | 46.35 | $0.06 | — |
| 2022-06-15 | 44.26 | $0.06 | — |
| 2022-06-14 | 42.07 | $0.06 | — |
| 2022-06-13 | 39.77 | $0.06 | — |
| 2022-06-10 | 37.34 | $0.06 | — |
| 2022-06-09 | 34.78 | $0.06 | 7000 |
| 2022-06-08 | 32.09 | $0.12 | — |
| 2022-06-07 | 32.02 | $0.12 | — |
| 2022-06-06 | 31.94 | $0.12 | — |
| 2022-06-03 | 31.86 | $0.12 | — |
| 2022-06-02 | 31.77 | $0.12 | — |
| 2022-06-01 | 31.68 | $0.12 | — |
| 2022-05-31 | 31.59 | $0.12 | — |
| 2022-05-27 | 31.49 | $0.12 | — |
| 2022-05-26 | 31.38 | $0.12 | — |
| 2022-05-25 | 31.27 | $0.12 | — |
| 2022-05-24 | 31.16 | $0.12 | 100 |
| 2022-05-23 | 31.03 | $0.12 | — |
| 2022-05-20 | 30.90 | $0.12 | — |
| 2022-05-19 | 30.77 | $0.12 | — |
| 2022-05-18 | 30.62 | $0.12 | — |
| 2022-05-17 | 30.47 | $0.12 | — |
| 2022-05-16 | 30.32 | $0.12 | — |
| 2022-05-13 | 30.15 | $0.12 | — |
| 2022-05-12 | 29.97 | $0.12 | — |
| 2022-05-11 | 29.79 | $0.12 | — |
| 2022-05-10 | 29.59 | $0.12 | — |
| 2022-05-09 | 29.39 | $0.12 | — |
| 2022-05-06 | 29.17 | $0.12 | — |
| 2022-05-05 | 28.94 | $0.12 | — |
| 2022-05-04 | 28.71 | $0.12 | — |
| 2022-05-03 | 28.45 | $0.12 | — |
| 2022-05-02 | 28.19 | $0.12 | — |
| 2022-04-29 | 27.91 | $0.12 | — |
| 2022-04-28 | 27.62 | $0.12 | — |
| 2022-04-27 | 27.31 | $0.12 | — |
| 2022-04-26 | 26.98 | $0.12 | — |
| 2022-04-25 | 26.64 | $0.12 | — |
| 2022-04-22 | 26.28 | $0.12 | — |
| 2022-04-21 | 25.90 | $0.12 | — |
| 2022-04-20 | 25.50 | $0.12 | — |
| 2022-04-19 | 25.08 | $0.12 | 100 |
| 2022-04-18 | 24.64 | $0.13 | — |
| 2022-04-14 | 20.80 | $0.13 | — |
| 2022-04-13 | 16.77 | $0.13 | — |
| 2022-04-12 | 12.52 | $0.13 | 7200 |
| 2022-04-11 | 8.05 | $0.10 | — |
| 2022-04-08 | 8.13 | $0.10 | — |
| 2022-04-07 | 8.22 | $0.10 | — |
| 2022-04-06 | 8.31 | $0.10 | — |
| 2022-04-05 | 8.40 | $0.10 | — |
| 2022-04-04 | 8.50 | $0.10 | — |
| 2022-04-01 | 8.60 | $0.10 | — |
| 2022-03-31 | 8.71 | $0.10 | — |
| 2022-03-30 | 8.83 | $0.10 | — |
| 2022-03-29 | 8.95 | $0.10 | — |
| 2022-03-28 | 9.07 | $0.10 | — |
| 2022-03-25 | 9.21 | $0.10 | — |
| 2022-03-24 | 9.35 | $0.10 | — |
| 2022-03-23 | 9.50 | $0.10 | — |
| 2022-03-22 | 9.65 | $0.10 | — |
| 2022-03-21 | 9.82 | $0.10 | — |
| 2022-03-18 | 9.99 | $0.10 | — |
| 2022-03-17 | 10.17 | $0.10 | — |
| 2022-03-16 | 10.36 | $0.10 | — |
| 2022-03-15 | 10.57 | $0.10 | — |
| 2022-03-14 | 10.78 | $0.10 | — |
| 2022-03-11 | 11.00 | $0.10 | — |
| 2022-03-10 | 11.24 | $0.10 | — |
| 2022-03-09 | 11.48 | $0.10 | — |
| 2022-03-08 | 11.74 | $0.10 | — |
| 2022-03-07 | 12.02 | $0.10 | — |
| 2022-03-04 | 12.31 | $0.10 | — |
| 2022-03-03 | 12.61 | $0.10 | — |
| 2022-03-02 | 12.93 | $0.10 | — |
| 2022-03-01 | 13.27 | $0.10 | — |
| 2022-02-28 | 13.62 | $0.10 | — |
| 2022-02-25 | 14.00 | $0.10 | — |
| 2022-02-24 | 14.39 | $0.10 | — |
| 2022-02-23 | 14.80 | $0.10 | — |
| 2022-02-22 | 15.24 | $0.10 | — |
| 2022-02-18 | 15.70 | $0.10 | — |
| 2022-02-17 | 16.18 | $0.10 | — |
| 2022-02-16 | 16.69 | $0.10 | — |
| 2022-02-15 | 17.22 | $0.10 | — |
| 2022-02-14 | 17.78 | $0.10 | — |
| 2022-02-11 | 18.38 | $0.10 | — |
| 2022-02-10 | 19.00 | $0.10 | — |
| 2022-02-09 | 19.66 | $0.10 | — |
| 2022-02-08 | 20.35 | $0.10 | — |
| 2022-02-07 | 21.07 | $0.10 | — |
| 2022-02-04 | 21.84 | $0.10 | — |
| 2022-02-03 | 22.65 | $0.10 | — |
| 2022-02-02 | 23.49 | $0.10 | — |
| 2022-02-01 | 24.39 | $0.10 | — |
| 2022-01-31 | 25.33 | $0.10 | — |
| 2022-01-28 | 26.32 | $0.10 | — |
| 2022-01-27 | 27.36 | $0.10 | — |
| 2022-01-26 | 28.45 | $0.10 | — |
| 2022-01-25 | 29.61 | $0.10 | — |
| 2022-01-24 | 30.82 | $0.10 | — |
| 2022-01-21 | 32.10 | $0.10 | — |
| 2022-01-20 | 33.45 | $0.10 | — |
| 2022-01-19 | 34.86 | $0.10 | 125 |
| 2022-01-18 | 36.35 | $0.10 | — |
| 2022-01-14 | 37.91 | $0.10 | — |
| 2022-01-13 | 39.56 | $0.10 | — |
| 2022-01-12 | 41.29 | $0.10 | — |
| 2022-01-11 | 43.11 | $0.10 | — |
| 2022-01-10 | 45.03 | $0.10 | — |
| 2022-01-07 | 47.04 | $0.10 | — |
| 2022-01-06 | 49.17 | $0.10 | — |
| 2022-01-05 | 51.40 | $0.10 | 200 |
| 2022-01-04 | 53.76 | $0.09 | — |
| 2022-01-03 | 52.78 | $0.09 | — |
| 2021-12-31 | 51.75 | $0.09 | — |
| 2021-12-30 | 50.67 | $0.09 | — |
| 2021-12-29 | 49.53 | $0.09 | 500 |
| 2021-12-28 | 48.33 | $0.09 | — |
| 2021-12-27 | 47.09 | $0.09 | — |
| 2021-12-23 | 45.78 | $0.09 | 100 |
| 2021-12-22 | 44.39 | $0.09 | — |
| 2021-12-21 | 43.23 | $0.09 | — |
| 2021-12-20 | 42.00 | $0.09 | — |
| 2021-12-17 | 40.70 | $0.09 | — |
| 2021-12-16 | 39.34 | $0.09 | — |
| 2021-12-15 | 37.90 | $0.09 | — |
| 2021-12-14 | 36.39 | $0.09 | 500 |
| 2021-12-13 | 34.80 | $0.09 | 10800 |
| 2021-12-10 | 31.80 | $0.09 | 500 |
| 2021-12-09 | 28.72 | $0.11 | — |
| 2021-12-08 | 28.60 | $0.11 | — |
| 2021-12-07 | 28.47 | $0.11 | — |
| 2021-12-06 | 28.33 | $0.11 | — |
| 2021-12-03 | 28.19 | $0.11 | — |
| 2021-12-02 | 28.04 | $0.11 | — |
| 2021-12-01 | 27.88 | $0.11 | — |
| 2021-11-30 | 27.71 | $0.11 | — |
| 2021-11-29 | 27.53 | $0.11 | — |
| 2021-11-26 | 27.35 | $0.11 | — |
| 2021-11-24 | 27.15 | $0.11 | — |
| 2021-11-23 | 26.95 | $0.11 | — |
| 2021-11-22 | 26.73 | $0.11 | — |
| 2021-11-19 | 26.50 | $0.11 | — |
| 2021-11-18 | 26.26 | $0.11 | — |
| 2021-11-17 | 26.01 | $0.11 | — |
| 2021-11-16 | 25.75 | $0.11 | — |
| 2021-11-15 | 25.47 | $0.11 | — |
| 2021-11-12 | 25.17 | $0.11 | — |
| 2021-11-11 | 24.86 | $0.11 | — |
| 2021-11-10 | 24.54 | $0.11 | — |
| 2021-11-09 | 24.19 | $0.11 | — |
| 2021-11-08 | 23.83 | $0.11 | — |
| 2021-11-05 | 23.45 | $0.11 | — |
| 2021-11-04 | 23.05 | $0.11 | — |
| 2021-11-03 | 22.63 | $0.11 | — |
| 2021-11-02 | 22.19 | $0.11 | — |
| 2021-11-01 | 21.72 | $0.11 | — |
| 2021-10-29 | 21.23 | $0.11 | — |
| 2021-10-28 | 20.71 | $0.11 | — |
| 2021-10-27 | 20.16 | $0.11 | — |
| 2021-10-26 | 19.59 | $0.11 | — |
| 2021-10-25 | 18.99 | $0.11 | — |
| 2021-10-22 | 18.35 | $0.11 | — |
| 2021-10-21 | 17.68 | $0.11 | — |
| 2021-10-20 | 16.98 | $0.11 | — |
| 2021-10-19 | 16.24 | $0.11 | — |
| 2021-10-18 | 15.46 | $0.11 | — |
| 2021-10-15 | 14.64 | $0.11 | — |
| 2021-10-14 | 13.77 | $0.11 | — |
| 2021-10-13 | 12.86 | $0.11 | 300 |
| 2021-10-12 | 11.90 | $0.11 | — |
| 2021-10-11 | 11.76 | $0.11 | — |
| 2021-10-08 | 11.61 | $0.11 | — |
| 2021-10-07 | 11.45 | $0.11 | — |
| 2021-10-06 | 11.28 | $0.11 | — |
| 2021-10-05 | 11.10 | $0.11 | — |
| 2021-10-04 | 10.91 | $0.11 | — |
| 2021-10-01 | 10.71 | $0.11 | — |
| 2021-09-30 | 10.51 | $0.11 | 200 |
| 2021-09-29 | 10.29 | $0.12 | — |
| 2021-09-28 | 10.77 | $0.12 | — |
| 2021-09-27 | 11.28 | $0.12 | — |
| 2021-09-24 | 11.81 | $0.12 | 200 |
| 2021-09-23 | 12.38 | $0.12 | — |
| 2021-09-22 | 12.77 | $0.12 | — |
| 2021-09-21 | 13.19 | $0.12 | — |
| 2021-09-20 | 13.63 | $0.12 | — |
| 2021-09-17 | 14.09 | $0.12 | — |
| 2021-09-16 | 14.58 | $0.12 | — |
| 2021-09-15 | 15.10 | $0.12 | — |
| 2021-09-14 | 15.64 | $0.12 | — |
| 2021-09-13 | 16.20 | $0.12 | — |
| 2021-09-10 | 16.80 | $0.12 | — |
| 2021-09-09 | 17.43 | $0.12 | — |
| 2021-09-08 | 18.10 | $0.12 | — |
| 2021-09-07 | 18.80 | $0.12 | — |
| 2021-09-03 | 19.53 | $0.12 | — |
| 2021-09-02 | 20.30 | $0.12 | — |
| 2021-09-01 | 21.12 | $0.12 | — |
| 2021-08-31 | 21.98 | $0.12 | — |
| 2021-08-30 | 22.88 | $0.12 | — |
| 2021-08-27 | 23.83 | $0.12 | — |
| 2021-08-26 | 24.83 | $0.12 | — |
| 2021-08-25 | 25.88 | $0.12 | — |
| 2021-08-24 | 26.99 | $0.12 | — |
| 2021-08-23 | 28.16 | $0.12 | — |
| 2021-08-20 | 29.38 | $0.12 | — |
| 2021-08-19 | 30.68 | $0.12 | — |
| 2021-08-18 | 32.04 | $0.12 | — |
| 2021-08-17 | 33.47 | $0.12 | — |
| 2021-08-16 | 34.98 | $0.12 | — |
| 2021-08-13 | 36.56 | $0.12 | — |
| 2021-08-12 | 38.23 | $0.12 | 20100 |
| 2021-08-11 | 39.99 | $0.17 | — |
| 2021-08-10 | 39.14 | $0.17 | — |
| 2021-08-09 | 38.25 | $0.17 | — |
| 2021-08-06 | 37.31 | $0.17 | — |
| 2021-08-05 | 36.32 | $0.17 | — |
| 2021-08-04 | 35.28 | $0.17 | — |
| 2021-08-03 | 34.18 | $0.17 | — |
| 2021-08-02 | 33.02 | $0.17 | — |
| 2021-07-30 | 31.81 | $0.17 | — |
| 2021-07-29 | 30.53 | $0.17 | — |
| 2021-07-28 | 29.18 | $0.17 | — |
| 2021-07-27 | 27.77 | $0.17 | — |
| 2021-07-26 | 26.27 | $0.17 | 20000 |
| 2021-07-23 | 24.70 | $0.12 | — |
| 2021-07-22 | 23.83 | $0.12 | — |
| 2021-07-21 | 22.90 | $0.12 | 200 |
| 2021-07-20 | 21.93 | $0.11 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected