Is Comstock Metals Ltd. (CMMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comstock Metals Ltd. (CMMMF) research center and poll results.
OTC : CMMMF
Comstock Metals Ltd.
$0.0338 USD
$0 (0.0%)
- Volume
- 27
- Average Volume
- 1.34K
- Market Capitalization
- $1M
- P/E Ratio
- 1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $744.49
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 27 |
| 2026-07-13 | 0.03 | $0.03 | 27 |
| 2026-07-10 | 0.02 | $0.03 | 1000 |
| 2026-07-09 | 0.02 | $0.04 | 10000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 27 |
| 2026-07-02 | 0.02 | $0.03 | 27 |
| 2026-07-01 | 0.02 | $0.03 | 27 |
| 2026-06-30 | 0.02 | $0.03 | 27 |
| 2026-06-29 | 0.02 | $0.03 | 27 |
| 2026-06-26 | 0.02 | $0.03 | 27 |
| 2026-06-25 | 0.02 | $0.03 | 50000 |
| 2026-06-24 | 0.02 | $0.02 | 27 |
| 2026-06-23 | 0.02 | $0.02 | 27 |
| 2026-06-22 | 0.02 | $0.02 | 27 |
| 2026-06-18 | 0.02 | $0.02 | 27 |
| 2026-06-17 | 0.02 | $0.02 | 27 |
| 2026-06-16 | 0.02 | $0.02 | 27 |
| 2026-06-15 | 0.02 | $0.02 | 27 |
| 2026-06-12 | 0.02 | $0.02 | 27 |
| 2026-06-11 | 0.02 | $0.02 | 27 |
| 2026-06-10 | 0.02 | $0.02 | 27 |
| 2026-06-09 | 0.02 | $0.02 | 27 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 27 |
| 2026-06-04 | 0.02 | $0.02 | 27 |
| 2026-06-03 | 0.02 | $0.02 | 27 |
| 2026-06-02 | 0.02 | $0.02 | 27 |
| 2026-06-01 | 0.02 | $0.02 | 27 |
| 2026-05-29 | 0.02 | $0.02 | 27 |
| 2026-05-28 | 0.02 | $0.02 | 27 |
| 2026-05-27 | 0.02 | $0.02 | 27 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 27 |
| 2026-05-21 | 0.02 | $0.02 | 27 |
| 2026-05-20 | 0.02 | $0.02 | 20000 |
| 2026-05-19 | 0.03 | $0.02 | 27 |
| 2026-05-18 | 0.03 | $0.02 | 27 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 27 |
| 2026-05-13 | 0.03 | $0.02 | 27 |
| 2026-05-12 | 0.03 | $0.02 | 27 |
| 2026-05-11 | 0.03 | $0.02 | 27 |
| 2026-05-08 | 0.03 | $0.02 | 27 |
| 2026-05-07 | 0.03 | $0.02 | 1000 |
| 2026-05-06 | 0.03 | $0.03 | 27 |
| 2026-05-05 | 0.03 | $0.03 | 27 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 27 |
| 2026-04-30 | 0.03 | $0.03 | 27 |
| 2026-04-29 | 0.03 | $0.03 | 27 |
| 2026-04-28 | 0.03 | $0.03 | 27 |
| 2026-04-27 | 0.03 | $0.03 | 27 |
| 2026-04-24 | 0.03 | $0.03 | 27 |
| 2026-04-23 | 0.03 | $0.03 | 27 |
| 2026-04-22 | 0.03 | $0.03 | 27 |
| 2026-04-21 | 0.03 | $0.03 | 27 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 27 |
| 2026-04-16 | 0.03 | $0.03 | 27 |
| 2026-04-15 | 0.03 | $0.03 | 27 |
| 2026-04-14 | 0.03 | $0.03 | 27 |
| 2026-04-13 | 0.03 | $0.03 | 27 |
| 2026-04-10 | 0.03 | $0.03 | 11000 |
| 2026-04-09 | 0.03 | $0.03 | 27 |
| 2026-04-08 | 0.03 | $0.03 | 27 |
| 2026-04-07 | 0.03 | $0.03 | 27 |
| 2026-04-06 | 0.03 | $0.03 | 27 |
| 2026-04-02 | 0.03 | $0.03 | 27 |
| 2026-04-01 | 0.03 | $0.03 | 27 |
| 2026-03-31 | 0.03 | $0.03 | 27 |
| 2026-03-30 | 0.03 | $0.03 | 27 |
| 2026-03-27 | 0.03 | $0.03 | 1000 |
| 2026-03-26 | 0.03 | $0.03 | 27 |
| 2026-03-25 | 0.03 | $0.03 | 27 |
| 2026-03-24 | 0.03 | $0.03 | 27 |
| 2026-03-23 | 0.02 | $0.03 | 27 |
| 2026-03-20 | 0.02 | $0.03 | 27 |
| 2026-03-19 | 0.02 | $0.03 | 27 |
| 2026-03-18 | 0.02 | $0.03 | 27 |
| 2026-03-17 | 0.02 | $0.03 | 27 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 27 |
| 2026-03-12 | 0.02 | $0.03 | 27 |
| 2026-03-11 | 0.02 | $0.03 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 27 |
| 2026-03-09 | 0.02 | $0.02 | 27 |
| 2026-03-06 | 0.02 | $0.02 | 27 |
| 2026-03-05 | 0.02 | $0.02 | 27 |
| 2026-03-04 | 0.02 | $0.02 | 27 |
| 2026-03-03 | 0.02 | $0.02 | 27 |
| 2026-03-02 | 0.02 | $0.02 | 27 |
| 2026-02-27 | 0.02 | $0.02 | 27 |
| 2026-02-26 | 0.02 | $0.02 | 27 |
| 2026-02-25 | 0.02 | $0.02 | 27 |
| 2026-02-24 | 0.02 | $0.02 | 27 |
| 2026-02-23 | 0.02 | $0.02 | 27 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 27 |
| 2026-02-04 | 0.02 | $0.02 | 27 |
| 2026-02-03 | 0.02 | $0.02 | 27 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 27 |
| 2026-01-28 | 0.02 | $0.02 | 27 |
| 2026-01-27 | 0.02 | $0.02 | 27 |
| 2026-01-26 | 0.02 | $0.02 | 27 |
| 2026-01-23 | 0.02 | $0.02 | 27 |
| 2026-01-22 | 0.02 | $0.02 | 70000 |
| 2026-01-21 | 0.02 | $0.03 | 27 |
| 2026-01-20 | 0.02 | $0.03 | 23500 |
| 2026-01-16 | 0.01 | $0.02 | 27 |
| 2026-01-15 | 0.01 | $0.02 | 27 |
| 2026-01-14 | 0.01 | $0.02 | 27 |
| 2026-01-13 | 0.01 | $0.02 | 27 |
| 2026-01-12 | 0.01 | $0.02 | 27 |
| 2026-01-09 | 0.01 | $0.02 | 27 |
| 2026-01-08 | 0.01 | $0.02 | 27 |
| 2026-01-07 | 0.01 | $0.02 | 27 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 27 |
| 2026-01-02 | 0.01 | $0.02 | 27 |
| 2025-12-31 | 0.01 | $0.02 | 27 |
| 2025-12-30 | 0.01 | $0.02 | 27 |
| 2025-12-29 | 0.01 | $0.02 | 800 |
| 2025-12-26 | 0.01 | $0.01 | 27 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 27 |
| 2025-12-22 | 0.01 | $0.01 | 27 |
| 2025-12-19 | 0.01 | $0.01 | 27 |
| 2025-12-18 | 0.01 | $0.01 | 27 |
| 2025-12-17 | 0.01 | $0.01 | 27 |
| 2025-12-16 | 0.01 | $0.01 | 27 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 27 |
| 2025-12-05 | 0.01 | $0.01 | 27 |
| 2025-12-04 | 0.01 | $0.01 | 27 |
| 2025-12-03 | 0.02 | $0.01 | 27 |
| 2025-12-02 | 0.02 | $0.01 | 27 |
| 2025-12-01 | 0.02 | $0.01 | 27 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 27 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | — |
| 2025-11-21 | 0.02 | $0.01 | 33650 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.00 | 85079 |
| 2025-11-18 | 0.02 | $0.02 | 27 |
| 2025-11-17 | 0.02 | $0.02 | 27 |
| 2025-11-14 | 0.02 | $0.02 | 1324 |
| 2025-11-13 | 0.02 | $0.03 | 27 |
| 2025-11-12 | 0.02 | $0.03 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.01 | $0.02 | 27 |
| 2025-11-06 | 0.01 | $0.02 | 27 |
| 2025-11-05 | 0.01 | $0.02 | 27 |
| 2025-11-04 | 0.01 | $0.02 | 27 |
| 2025-11-03 | 0.01 | $0.02 | 27 |
| 2025-10-31 | 0.01 | $0.02 | 27 |
| 2025-10-30 | 0.01 | $0.02 | 27 |
| 2025-10-29 | 0.01 | $0.02 | 27 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 200 |
| 2025-10-16 | 0.01 | $0.01 | 120 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | 118300 |
| 2025-09-26 | 0.00 | $0.01 | 12000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 27 |
| 2025-09-12 | 0.00 | $0.00 | 400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 27 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 27 |
| 2025-08-21 | 0.00 | $0.00 | 27 |
| 2025-08-20 | 0.00 | $0.00 | 27 |
| 2025-08-19 | 0.00 | $0.00 | 27 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27 |
| 2025-07-18 | 0.00 | $0.00 | 27 |
| 2025-07-17 | 0.00 | $0.00 | 27 |
| 2025-07-16 | 0.00 | $0.00 | 27 |
| 2025-07-15 | 0.00 | $0.00 | 27 |
| 2025-07-14 | 0.00 | $0.00 | 27 |
| 2025-07-11 | 0.00 | $0.00 | 27 |
| 2025-07-10 | 0.00 | $0.00 | 27 |
| 2025-07-09 | 0.00 | $0.00 | 27 |
| 2025-07-08 | 0.00 | $0.00 | 27 |
| 2025-07-07 | 0.00 | $0.00 | 27 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 27 |
| 2025-04-04 | 0.00 | $0.00 | 27 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 27 |
| 2025-03-31 | 0.00 | $0.00 | 27 |
| 2025-03-28 | 0.00 | $0.00 | 27 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 27 |
| 2025-03-25 | 0.00 | $0.00 | 27 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 27 |
| 2025-03-17 | 0.00 | $0.00 | 27 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 27 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 27 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 27 |
| 2025-03-04 | 0.00 | $0.00 | 27 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 27 |
| 2025-02-27 | 0.00 | $0.00 | 27 |
| 2025-02-26 | 0.00 | $0.00 | 27 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 27 |
| 2025-02-21 | 0.00 | $0.00 | 27 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 27 |
| 2025-02-11 | 0.00 | $0.00 | 27 |
| 2025-02-10 | 0.00 | $0.00 | 27 |
| 2025-02-07 | 0.00 | $0.00 | 27 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 27 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 27 |
| 2025-01-28 | 0.01 | $0.00 | 27 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 27 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 27 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 400 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | 27 |
| 2025-01-06 | 0.01 | $0.01 | 27 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | 27 |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 27 |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | 27 |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | 27 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | 27 |
| 2024-11-22 | 0.01 | $0.01 | 27 |
| 2024-11-21 | 0.01 | $0.01 | 27 |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 27 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 27 |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | 27 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 27 |
| 2024-10-29 | 0.01 | $0.01 | 27 |
| 2024-10-28 | 0.01 | $0.01 | 27 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 27 |
| 2024-10-23 | 0.01 | $0.01 | 27 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 27 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 27 |
| 2024-10-14 | 0.01 | $0.01 | 27 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 27 |
| 2024-10-09 | 0.01 | $0.01 | 27 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 27 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 27 |
| 2024-09-30 | 0.01 | $0.01 | 27 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 27 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 27 |
| 2024-09-19 | 0.01 | $0.01 | 27 |
| 2024-09-18 | 0.01 | $0.01 | 27 |
| 2024-09-17 | 0.01 | $0.01 | 27 |
| 2024-09-16 | 0.01 | $0.01 | 27 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 27 |
| 2024-09-10 | 0.01 | $0.01 | 27 |
| 2024-09-09 | 0.01 | $0.01 | 27 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 27 |
| 2024-08-30 | 0.01 | $0.01 | 27 |
| 2024-08-29 | 0.01 | $0.01 | 27 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 27 |
| 2024-08-22 | 0.01 | $0.01 | 27 |
| 2024-08-21 | 0.01 | $0.01 | 27 |
| 2024-08-20 | 0.01 | $0.01 | 27 |
| 2024-08-19 | 0.01 | $0.01 | 27 |
| 2024-08-16 | 0.01 | $0.01 | 27 |
| 2024-08-15 | 0.01 | $0.01 | 27 |
| 2024-08-14 | 0.01 | $0.01 | 27 |
| 2024-08-13 | 0.01 | $0.01 | 27 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27 |
| 2024-08-08 | 0.01 | $0.01 | 27 |
| 2024-08-07 | 0.01 | $0.01 | 27 |
| 2024-08-06 | 0.01 | $0.01 | 27 |
| 2024-08-05 | 0.01 | $0.01 | 27 |
| 2024-08-02 | 0.01 | $0.01 | 27 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 27 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 150 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 800 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 240 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | 10100 |
| 2023-07-05 | 0.02 | $0.02 | 10000 |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | 100000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.01 | 4000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 4000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 17895 |
| 2023-05-11 | 0.02 | $0.02 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 2000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.04 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 120 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 76900 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.02 | $0.04 | — |
| 2023-02-28 | 0.02 | $0.04 | — |
| 2023-02-27 | 0.02 | $0.04 | 161042 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 897 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | 4000 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | 47000 |
| 2023-01-30 | 0.03 | $0.04 | 120 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 938 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 10000 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 771 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 100 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 400 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 7178 |
| 2022-06-27 | 0.06 | $0.06 | 200 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 112 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 100 |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | 200 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 25000 |
| 2022-05-05 | 0.07 | $0.06 | 1500 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | — |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 5000 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 12000 |
| 2022-03-29 | 0.08 | $0.07 | 9564 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 100 |
| 2022-03-21 | 0.08 | $0.07 | 900 |
| 2022-03-18 | 0.08 | $0.06 | 300 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2600 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1300 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 8000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.08 | 1015 |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | 500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 17000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 1700 |
| 2021-12-17 | 0.07 | $0.07 | 5500 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 5000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 5000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 4000 |
| 2021-12-01 | 0.07 | $0.07 | 100 |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | 700 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 2000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 100 |
| 2021-11-18 | 0.07 | $0.07 | 5000 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | — |
| 2021-11-11 | 0.06 | $0.07 | — |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | — |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 1000 |
| 2021-11-04 | 0.06 | $0.07 | 100 |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 300 |
| 2021-11-01 | 0.06 | $0.07 | 100 |
| 2021-10-29 | 0.06 | $0.07 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10000 |
| 2021-10-11 | 0.07 | $0.06 | 5000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 15000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | — |
| 2021-09-28 | 0.06 | $0.07 | 3200 |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 7000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 5000 |
| 2021-08-30 | 0.06 | $0.08 | 5300 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 200 |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.07 | $0.06 | 200 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.08 | $0.07 | 200 |
| 2021-08-05 | 0.08 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | 36500 |
| 2021-08-03 | 0.08 | $0.07 | 6000 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 3600 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 200 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 27 |
| 2026-07-13 | 0.03 | $0.03 | 27 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.04 | 10000 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 27 |
| 2026-07-02 | 0.02 | $0.03 | 27 |
| 2026-07-01 | 0.02 | $0.03 | 27 |
| 2026-06-30 | 0.02 | $0.03 | 27 |
| 2026-06-29 | 0.02 | $0.03 | 27 |
| 2026-06-26 | 0.02 | $0.03 | 27 |
| 2026-06-25 | 0.02 | $0.03 | 50000 |
| 2026-06-24 | 0.02 | $0.02 | 27 |
| 2026-06-23 | 0.02 | $0.02 | 27 |
| 2026-06-22 | 0.02 | $0.02 | 27 |
| 2026-06-18 | 0.02 | $0.02 | 27 |
| 2026-06-17 | 0.02 | $0.02 | 27 |
| 2026-06-16 | 0.02 | $0.02 | 27 |
| 2026-06-15 | 0.02 | $0.02 | 27 |
| 2026-06-12 | 0.02 | $0.02 | 27 |
| 2026-06-11 | 0.02 | $0.02 | 27 |
| 2026-06-10 | 0.02 | $0.02 | 27 |
| 2026-06-09 | 0.02 | $0.02 | 27 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 27 |
| 2026-06-04 | 0.02 | $0.02 | 27 |
| 2026-06-03 | 0.02 | $0.02 | 27 |
| 2026-06-02 | 0.02 | $0.02 | 27 |
| 2026-06-01 | 0.02 | $0.02 | 27 |
| 2026-05-29 | 0.02 | $0.02 | 27 |
| 2026-05-28 | 0.02 | $0.02 | 27 |
| 2026-05-27 | 0.02 | $0.02 | 27 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 27 |
| 2026-05-21 | 0.02 | $0.02 | 27 |
| 2026-05-20 | 0.02 | $0.02 | 20000 |
| 2026-05-19 | 0.02 | $0.02 | 27 |
| 2026-05-18 | 0.02 | $0.02 | 27 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 27 |
| 2026-05-13 | 0.03 | $0.02 | 27 |
| 2026-05-12 | 0.03 | $0.02 | 27 |
| 2026-05-11 | 0.03 | $0.02 | 27 |
| 2026-05-08 | 0.03 | $0.02 | 27 |
| 2026-05-07 | 0.03 | $0.02 | 1000 |
| 2026-05-06 | 0.03 | $0.03 | 27 |
| 2026-05-05 | 0.03 | $0.03 | 27 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 27 |
| 2026-04-30 | 0.03 | $0.03 | 27 |
| 2026-04-29 | 0.03 | $0.03 | 27 |
| 2026-04-28 | 0.03 | $0.03 | 27 |
| 2026-04-27 | 0.03 | $0.03 | 27 |
| 2026-04-24 | 0.03 | $0.03 | 27 |
| 2026-04-23 | 0.03 | $0.03 | 27 |
| 2026-04-22 | 0.03 | $0.03 | 27 |
| 2026-04-21 | 0.03 | $0.03 | 27 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 27 |
| 2026-04-16 | 0.03 | $0.03 | 27 |
| 2026-04-15 | 0.03 | $0.03 | 27 |
| 2026-04-14 | 0.03 | $0.03 | 27 |
| 2026-04-13 | 0.03 | $0.03 | 27 |
| 2026-04-10 | 0.03 | $0.03 | 11000 |
| 2026-04-09 | 0.03 | $0.03 | 27 |
| 2026-04-08 | 0.03 | $0.03 | 27 |
| 2026-04-07 | 0.03 | $0.03 | 27 |
| 2026-04-06 | 0.03 | $0.03 | 27 |
| 2026-04-02 | 0.03 | $0.03 | 27 |
| 2026-04-01 | 0.03 | $0.03 | 27 |
| 2026-03-31 | 0.03 | $0.03 | 27 |
| 2026-03-30 | 0.03 | $0.03 | 27 |
| 2026-03-27 | 0.03 | $0.03 | 1000 |
| 2026-03-26 | 0.03 | $0.03 | 27 |
| 2026-03-25 | 0.03 | $0.03 | 27 |
| 2026-03-24 | 0.03 | $0.03 | 27 |
| 2026-03-23 | 0.03 | $0.03 | 27 |
| 2026-03-20 | 0.03 | $0.03 | 27 |
| 2026-03-19 | 0.03 | $0.03 | 27 |
| 2026-03-18 | 0.02 | $0.03 | 27 |
| 2026-03-17 | 0.02 | $0.03 | 27 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 27 |
| 2026-03-12 | 0.02 | $0.03 | 27 |
| 2026-03-11 | 0.02 | $0.03 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 27 |
| 2026-03-09 | 0.02 | $0.02 | 27 |
| 2026-03-06 | 0.02 | $0.02 | 27 |
| 2026-03-05 | 0.02 | $0.02 | 27 |
| 2026-03-04 | 0.02 | $0.02 | 27 |
| 2026-03-03 | 0.02 | $0.02 | 27 |
| 2026-03-02 | 0.02 | $0.02 | 27 |
| 2026-02-27 | 0.02 | $0.02 | 27 |
| 2026-02-26 | 0.02 | $0.02 | 27 |
| 2026-02-25 | 0.02 | $0.02 | 27 |
| 2026-02-24 | 0.02 | $0.02 | 27 |
| 2026-02-23 | 0.02 | $0.02 | 27 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 27 |
| 2026-02-04 | 0.02 | $0.02 | 27 |
| 2026-02-03 | 0.02 | $0.02 | 27 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 27 |
| 2026-01-28 | 0.02 | $0.02 | 27 |
| 2026-01-27 | 0.02 | $0.02 | 27 |
| 2026-01-26 | 0.02 | $0.02 | 27 |
| 2026-01-23 | 0.02 | $0.02 | 27 |
| 2026-01-22 | 0.02 | $0.02 | 70000 |
| 2026-01-21 | 0.02 | $0.03 | 27 |
| 2026-01-20 | 0.02 | $0.03 | 23500 |
| 2026-01-16 | 0.02 | $0.02 | 27 |
| 2026-01-15 | 0.02 | $0.02 | 27 |
| 2026-01-14 | 0.02 | $0.02 | 27 |
| 2026-01-13 | 0.01 | $0.02 | 27 |
| 2026-01-12 | 0.01 | $0.02 | 27 |
| 2026-01-09 | 0.01 | $0.02 | 27 |
| 2026-01-08 | 0.01 | $0.02 | 27 |
| 2026-01-07 | 0.01 | $0.02 | 27 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 27 |
| 2026-01-02 | 0.01 | $0.02 | 27 |
| 2025-12-31 | 0.01 | $0.02 | 27 |
| 2025-12-30 | 0.01 | $0.02 | 27 |
| 2025-12-29 | 0.01 | $0.02 | 800 |
| 2025-12-26 | 0.01 | $0.01 | 27 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 27 |
| 2025-12-22 | 0.01 | $0.01 | 27 |
| 2025-12-19 | 0.01 | $0.01 | 27 |
| 2025-12-18 | 0.01 | $0.01 | 27 |
| 2025-12-17 | 0.01 | $0.01 | 27 |
| 2025-12-16 | 0.01 | $0.01 | 27 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 27 |
| 2025-12-05 | 0.01 | $0.01 | 27 |
| 2025-12-04 | 0.01 | $0.01 | 27 |
| 2025-12-03 | 0.01 | $0.01 | 27 |
| 2025-12-02 | 0.01 | $0.01 | 27 |
| 2025-12-01 | 0.01 | $0.01 | 27 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 27 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | — |
| 2025-11-21 | 0.02 | $0.01 | 33650 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.00 | 85079 |
| 2025-11-18 | 0.02 | $0.02 | 27 |
| 2025-11-17 | 0.02 | $0.02 | 27 |
| 2025-11-14 | 0.02 | $0.02 | 1324 |
| 2025-11-13 | 0.02 | $0.03 | 27 |
| 2025-11-12 | 0.02 | $0.03 | 38000 |
| 2025-11-11 | 0.01 | $0.02 | 27 |
| 2025-11-10 | 0.01 | $0.02 | 27 |
| 2025-11-07 | 0.01 | $0.02 | 27 |
| 2025-11-06 | 0.01 | $0.02 | 27 |
| 2025-11-05 | 0.01 | $0.02 | 27 |
| 2025-11-04 | 0.01 | $0.02 | 27 |
| 2025-11-03 | 0.01 | $0.02 | 27 |
| 2025-10-31 | 0.01 | $0.02 | 27 |
| 2025-10-30 | 0.01 | $0.02 | 27 |
| 2025-10-29 | 0.01 | $0.02 | 27 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 200 |
| 2025-10-16 | 0.01 | $0.01 | 120 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | 118300 |
| 2025-09-26 | 0.00 | $0.01 | 12000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 27 |
| 2025-09-12 | 0.00 | $0.00 | 400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 27 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 27 |
| 2025-08-21 | 0.00 | $0.00 | 27 |
| 2025-08-20 | 0.00 | $0.00 | 27 |
| 2025-08-19 | 0.00 | $0.00 | 27 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27 |
| 2025-07-18 | 0.00 | $0.00 | 27 |
| 2025-07-17 | 0.00 | $0.00 | 27 |
| 2025-07-16 | 0.00 | $0.00 | 27 |
| 2025-07-15 | 0.00 | $0.00 | 27 |
| 2025-07-14 | 0.00 | $0.00 | 27 |
| 2025-07-11 | 0.00 | $0.00 | 27 |
| 2025-07-10 | 0.00 | $0.00 | 27 |
| 2025-07-09 | 0.00 | $0.00 | 27 |
| 2025-07-08 | 0.00 | $0.00 | 27 |
| 2025-07-07 | 0.00 | $0.00 | 27 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 27 |
| 2025-04-04 | 0.00 | $0.00 | 27 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 27 |
| 2025-03-31 | 0.00 | $0.00 | 27 |
| 2025-03-28 | 0.00 | $0.00 | 27 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 27 |
| 2025-03-25 | 0.00 | $0.00 | 27 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 27 |
| 2025-03-17 | 0.00 | $0.00 | 27 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 27 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 27 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 27 |
| 2025-03-04 | 0.00 | $0.00 | 27 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 27 |
| 2025-02-27 | 0.00 | $0.00 | 27 |
| 2025-02-26 | 0.00 | $0.00 | 27 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 27 |
| 2025-02-21 | 0.00 | $0.00 | 27 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 27 |
| 2025-02-11 | 0.00 | $0.00 | 27 |
| 2025-02-10 | 0.00 | $0.00 | 27 |
| 2025-02-07 | 0.00 | $0.00 | 27 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 27 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 27 |
| 2025-01-28 | 0.00 | $0.00 | 27 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 27 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 27 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 400 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | 27 |
| 2025-01-06 | 0.01 | $0.01 | 27 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | 27 |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 27 |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | 27 |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | 27 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | 27 |
| 2024-11-22 | 0.01 | $0.01 | 27 |
| 2024-11-21 | 0.01 | $0.01 | 27 |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 27 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 27 |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | 27 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 27 |
| 2024-10-29 | 0.01 | $0.01 | 27 |
| 2024-10-28 | 0.01 | $0.01 | 27 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 27 |
| 2024-10-23 | 0.01 | $0.01 | 27 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 27 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 27 |
| 2024-10-14 | 0.01 | $0.01 | 27 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 27 |
| 2024-10-09 | 0.01 | $0.01 | 27 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 27 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 27 |
| 2024-09-30 | 0.01 | $0.01 | 27 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 27 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 27 |
| 2024-09-19 | 0.01 | $0.01 | 27 |
| 2024-09-18 | 0.01 | $0.01 | 27 |
| 2024-09-17 | 0.01 | $0.01 | 27 |
| 2024-09-16 | 0.01 | $0.01 | 27 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 27 |
| 2024-09-10 | 0.01 | $0.01 | 27 |
| 2024-09-09 | 0.01 | $0.01 | 27 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 27 |
| 2024-08-30 | 0.01 | $0.01 | 27 |
| 2024-08-29 | 0.01 | $0.01 | 27 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 27 |
| 2024-08-22 | 0.01 | $0.01 | 27 |
| 2024-08-21 | 0.01 | $0.01 | 27 |
| 2024-08-20 | 0.01 | $0.01 | 27 |
| 2024-08-19 | 0.01 | $0.01 | 27 |
| 2024-08-16 | 0.01 | $0.01 | 27 |
| 2024-08-15 | 0.01 | $0.01 | 27 |
| 2024-08-14 | 0.01 | $0.01 | 27 |
| 2024-08-13 | 0.01 | $0.01 | 27 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27 |
| 2024-08-08 | 0.01 | $0.01 | 27 |
| 2024-08-07 | 0.01 | $0.01 | 27 |
| 2024-08-06 | 0.01 | $0.01 | 27 |
| 2024-08-05 | 0.01 | $0.01 | 27 |
| 2024-08-02 | 0.01 | $0.01 | 27 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 27 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 150 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 800 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 240 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | 10100 |
| 2023-07-05 | 0.02 | $0.02 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | 100000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.01 | 4000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 4000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 17895 |
| 2023-05-11 | 0.02 | $0.02 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 2000 |
| 2023-05-01 | 0.03 | $0.02 | — |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 120 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 76900 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.02 | $0.04 | 161042 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 897 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | 47000 |
| 2023-01-30 | 0.03 | $0.04 | 120 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 938 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 10000 |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 771 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 100 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 400 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 7178 |
| 2022-06-27 | 0.06 | $0.06 | 200 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 112 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 100 |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | 200 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 25000 |
| 2022-05-05 | 0.07 | $0.06 | 1500 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 5000 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 12000 |
| 2022-03-29 | 0.08 | $0.07 | 9564 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 100 |
| 2022-03-21 | 0.08 | $0.07 | 900 |
| 2022-03-18 | 0.08 | $0.06 | 300 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2600 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1300 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 8000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.08 | 1015 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | 500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 17000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 1700 |
| 2021-12-17 | 0.07 | $0.07 | 5500 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 5000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 5000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 4000 |
| 2021-12-01 | 0.07 | $0.07 | 100 |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | 700 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 2000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 100 |
| 2021-11-18 | 0.07 | $0.07 | 5000 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 1000 |
| 2021-11-04 | 0.07 | $0.07 | 100 |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 300 |
| 2021-11-01 | 0.06 | $0.07 | 100 |
| 2021-10-29 | 0.06 | $0.07 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10000 |
| 2021-10-11 | 0.07 | $0.06 | 5000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 15000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 3200 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 7000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 5000 |
| 2021-08-30 | 0.06 | $0.08 | 5300 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 200 |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.07 | $0.06 | 200 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 200 |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | 36500 |
| 2021-08-03 | 0.08 | $0.07 | 6000 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 3600 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 200 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 27 |
| 2026-07-13 | 0.03 | $0.03 | 27 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.04 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 27 |
| 2026-07-02 | 0.02 | $0.03 | 27 |
| 2026-07-01 | 0.02 | $0.03 | 27 |
| 2026-06-30 | 0.02 | $0.03 | 27 |
| 2026-06-29 | 0.02 | $0.03 | 27 |
| 2026-06-26 | 0.02 | $0.03 | 27 |
| 2026-06-25 | 0.02 | $0.03 | 50000 |
| 2026-06-24 | 0.02 | $0.02 | 27 |
| 2026-06-23 | 0.02 | $0.02 | 27 |
| 2026-06-22 | 0.02 | $0.02 | 27 |
| 2026-06-18 | 0.02 | $0.02 | 27 |
| 2026-06-17 | 0.02 | $0.02 | 27 |
| 2026-06-16 | 0.02 | $0.02 | 27 |
| 2026-06-15 | 0.02 | $0.02 | 27 |
| 2026-06-12 | 0.02 | $0.02 | 27 |
| 2026-06-11 | 0.02 | $0.02 | 27 |
| 2026-06-10 | 0.02 | $0.02 | 27 |
| 2026-06-09 | 0.02 | $0.02 | 27 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 27 |
| 2026-06-04 | 0.02 | $0.02 | 27 |
| 2026-06-03 | 0.02 | $0.02 | 27 |
| 2026-06-02 | 0.02 | $0.02 | 27 |
| 2026-06-01 | 0.02 | $0.02 | 27 |
| 2026-05-29 | 0.02 | $0.02 | 27 |
| 2026-05-28 | 0.02 | $0.02 | 27 |
| 2026-05-27 | 0.02 | $0.02 | 27 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 27 |
| 2026-05-21 | 0.02 | $0.02 | 27 |
| 2026-05-20 | 0.02 | $0.02 | 20000 |
| 2026-05-19 | 0.02 | $0.02 | 27 |
| 2026-05-18 | 0.02 | $0.02 | 27 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 27 |
| 2026-05-13 | 0.03 | $0.02 | 27 |
| 2026-05-12 | 0.03 | $0.02 | 27 |
| 2026-05-11 | 0.03 | $0.02 | 27 |
| 2026-05-08 | 0.03 | $0.02 | 27 |
| 2026-05-07 | 0.03 | $0.02 | 1000 |
| 2026-05-06 | 0.03 | $0.03 | 27 |
| 2026-05-05 | 0.03 | $0.03 | 27 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 27 |
| 2026-04-30 | 0.03 | $0.03 | 27 |
| 2026-04-29 | 0.03 | $0.03 | 27 |
| 2026-04-28 | 0.03 | $0.03 | 27 |
| 2026-04-27 | 0.03 | $0.03 | 27 |
| 2026-04-24 | 0.03 | $0.03 | 27 |
| 2026-04-23 | 0.03 | $0.03 | 27 |
| 2026-04-22 | 0.03 | $0.03 | 27 |
| 2026-04-21 | 0.03 | $0.03 | 27 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 27 |
| 2026-04-16 | 0.03 | $0.03 | 27 |
| 2026-04-15 | 0.03 | $0.03 | 27 |
| 2026-04-14 | 0.03 | $0.03 | 27 |
| 2026-04-13 | 0.03 | $0.03 | 27 |
| 2026-04-10 | 0.03 | $0.03 | 11000 |
| 2026-04-09 | 0.03 | $0.03 | 27 |
| 2026-04-08 | 0.03 | $0.03 | 27 |
| 2026-04-07 | 0.03 | $0.03 | 27 |
| 2026-04-06 | 0.03 | $0.03 | 27 |
| 2026-04-02 | 0.03 | $0.03 | 27 |
| 2026-04-01 | 0.03 | $0.03 | 27 |
| 2026-03-31 | 0.03 | $0.03 | 27 |
| 2026-03-30 | 0.03 | $0.03 | 27 |
| 2026-03-27 | 0.03 | $0.03 | 1000 |
| 2026-03-26 | 0.03 | $0.03 | 27 |
| 2026-03-25 | 0.03 | $0.03 | 27 |
| 2026-03-24 | 0.03 | $0.03 | 27 |
| 2026-03-23 | 0.03 | $0.03 | 27 |
| 2026-03-20 | 0.03 | $0.03 | 27 |
| 2026-03-19 | 0.03 | $0.03 | 27 |
| 2026-03-18 | 0.03 | $0.03 | 27 |
| 2026-03-17 | 0.02 | $0.03 | 27 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 27 |
| 2026-03-12 | 0.02 | $0.03 | 27 |
| 2026-03-11 | 0.02 | $0.03 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 27 |
| 2026-03-09 | 0.02 | $0.02 | 27 |
| 2026-03-06 | 0.02 | $0.02 | 27 |
| 2026-03-05 | 0.02 | $0.02 | 27 |
| 2026-03-04 | 0.02 | $0.02 | 27 |
| 2026-03-03 | 0.02 | $0.02 | 27 |
| 2026-03-02 | 0.02 | $0.02 | 27 |
| 2026-02-27 | 0.02 | $0.02 | 27 |
| 2026-02-26 | 0.02 | $0.02 | 27 |
| 2026-02-25 | 0.02 | $0.02 | 27 |
| 2026-02-24 | 0.02 | $0.02 | 27 |
| 2026-02-23 | 0.02 | $0.02 | 27 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 27 |
| 2026-02-04 | 0.02 | $0.02 | 27 |
| 2026-02-03 | 0.02 | $0.02 | 27 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 27 |
| 2026-01-28 | 0.02 | $0.02 | 27 |
| 2026-01-27 | 0.02 | $0.02 | 27 |
| 2026-01-26 | 0.02 | $0.02 | 27 |
| 2026-01-23 | 0.02 | $0.02 | 27 |
| 2026-01-22 | 0.02 | $0.02 | 70000 |
| 2026-01-21 | 0.02 | $0.03 | 27 |
| 2026-01-20 | 0.02 | $0.03 | 23500 |
| 2026-01-16 | 0.02 | $0.02 | 27 |
| 2026-01-15 | 0.02 | $0.02 | 27 |
| 2026-01-14 | 0.02 | $0.02 | 27 |
| 2026-01-13 | 0.02 | $0.02 | 27 |
| 2026-01-12 | 0.02 | $0.02 | 27 |
| 2026-01-09 | 0.01 | $0.02 | 27 |
| 2026-01-08 | 0.01 | $0.02 | 27 |
| 2026-01-07 | 0.01 | $0.02 | 27 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 27 |
| 2026-01-02 | 0.01 | $0.02 | 27 |
| 2025-12-31 | 0.01 | $0.02 | 27 |
| 2025-12-30 | 0.01 | $0.02 | 27 |
| 2025-12-29 | 0.01 | $0.02 | 800 |
| 2025-12-26 | 0.01 | $0.01 | 27 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 27 |
| 2025-12-22 | 0.01 | $0.01 | 27 |
| 2025-12-19 | 0.01 | $0.01 | 27 |
| 2025-12-18 | 0.01 | $0.01 | 27 |
| 2025-12-17 | 0.01 | $0.01 | 27 |
| 2025-12-16 | 0.01 | $0.01 | 27 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 27 |
| 2025-12-05 | 0.01 | $0.01 | 27 |
| 2025-12-04 | 0.01 | $0.01 | 27 |
| 2025-12-03 | 0.01 | $0.01 | 27 |
| 2025-12-02 | 0.01 | $0.01 | 27 |
| 2025-12-01 | 0.01 | $0.01 | 27 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 27 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | — |
| 2025-11-21 | 0.02 | $0.01 | 33650 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.00 | 85079 |
| 2025-11-18 | 0.02 | $0.02 | 27 |
| 2025-11-17 | 0.02 | $0.02 | 27 |
| 2025-11-14 | 0.02 | $0.02 | 1324 |
| 2025-11-13 | 0.02 | $0.03 | 27 |
| 2025-11-12 | 0.02 | $0.03 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.02 | $0.02 | 27 |
| 2025-11-06 | 0.02 | $0.02 | 27 |
| 2025-11-05 | 0.02 | $0.02 | 27 |
| 2025-11-04 | 0.02 | $0.02 | 27 |
| 2025-11-03 | 0.01 | $0.02 | 27 |
| 2025-10-31 | 0.01 | $0.02 | 27 |
| 2025-10-30 | 0.01 | $0.02 | 27 |
| 2025-10-29 | 0.01 | $0.02 | 27 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 200 |
| 2025-10-16 | 0.01 | $0.01 | 120 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | 118300 |
| 2025-09-26 | 0.00 | $0.01 | 12000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 27 |
| 2025-09-12 | 0.00 | $0.00 | 400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 27 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 27 |
| 2025-08-21 | 0.00 | $0.00 | 27 |
| 2025-08-20 | 0.00 | $0.00 | 27 |
| 2025-08-19 | 0.00 | $0.00 | 27 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27 |
| 2025-07-18 | 0.00 | $0.00 | 27 |
| 2025-07-17 | 0.00 | $0.00 | 27 |
| 2025-07-16 | 0.00 | $0.00 | 27 |
| 2025-07-15 | 0.00 | $0.00 | 27 |
| 2025-07-14 | 0.00 | $0.00 | 27 |
| 2025-07-11 | 0.00 | $0.00 | 27 |
| 2025-07-10 | 0.00 | $0.00 | 27 |
| 2025-07-09 | 0.00 | $0.00 | 27 |
| 2025-07-08 | 0.00 | $0.00 | 27 |
| 2025-07-07 | 0.00 | $0.00 | 27 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 27 |
| 2025-04-04 | 0.00 | $0.00 | 27 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 27 |
| 2025-03-31 | 0.00 | $0.00 | 27 |
| 2025-03-28 | 0.00 | $0.00 | 27 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 27 |
| 2025-03-25 | 0.00 | $0.00 | 27 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 27 |
| 2025-03-17 | 0.00 | $0.00 | 27 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 27 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 27 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 27 |
| 2025-03-04 | 0.00 | $0.00 | 27 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 27 |
| 2025-02-27 | 0.00 | $0.00 | 27 |
| 2025-02-26 | 0.00 | $0.00 | 27 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 27 |
| 2025-02-21 | 0.00 | $0.00 | 27 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 27 |
| 2025-02-11 | 0.00 | $0.00 | 27 |
| 2025-02-10 | 0.00 | $0.00 | 27 |
| 2025-02-07 | 0.00 | $0.00 | 27 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 27 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 27 |
| 2025-01-28 | 0.00 | $0.00 | 27 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 27 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 27 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 400 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | 27 |
| 2025-01-06 | 0.01 | $0.01 | 27 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | 27 |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 27 |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | 27 |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | 27 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | 27 |
| 2024-11-22 | 0.01 | $0.01 | 27 |
| 2024-11-21 | 0.01 | $0.01 | 27 |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 27 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 27 |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | 27 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 27 |
| 2024-10-29 | 0.01 | $0.01 | 27 |
| 2024-10-28 | 0.01 | $0.01 | 27 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 27 |
| 2024-10-23 | 0.01 | $0.01 | 27 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 27 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 27 |
| 2024-10-14 | 0.01 | $0.01 | 27 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 27 |
| 2024-10-09 | 0.01 | $0.01 | 27 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 27 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 27 |
| 2024-09-30 | 0.01 | $0.01 | 27 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 27 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 27 |
| 2024-09-19 | 0.01 | $0.01 | 27 |
| 2024-09-18 | 0.01 | $0.01 | 27 |
| 2024-09-17 | 0.01 | $0.01 | 27 |
| 2024-09-16 | 0.01 | $0.01 | 27 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 27 |
| 2024-09-10 | 0.01 | $0.01 | 27 |
| 2024-09-09 | 0.01 | $0.01 | 27 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 27 |
| 2024-08-30 | 0.01 | $0.01 | 27 |
| 2024-08-29 | 0.01 | $0.01 | 27 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 27 |
| 2024-08-22 | 0.01 | $0.01 | 27 |
| 2024-08-21 | 0.01 | $0.01 | 27 |
| 2024-08-20 | 0.01 | $0.01 | 27 |
| 2024-08-19 | 0.01 | $0.01 | 27 |
| 2024-08-16 | 0.01 | $0.01 | 27 |
| 2024-08-15 | 0.01 | $0.01 | 27 |
| 2024-08-14 | 0.01 | $0.01 | 27 |
| 2024-08-13 | 0.01 | $0.01 | 27 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27 |
| 2024-08-08 | 0.01 | $0.01 | 27 |
| 2024-08-07 | 0.01 | $0.01 | 27 |
| 2024-08-06 | 0.01 | $0.01 | 27 |
| 2024-08-05 | 0.01 | $0.01 | 27 |
| 2024-08-02 | 0.01 | $0.01 | 27 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 27 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 150 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 800 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 240 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | 10100 |
| 2023-07-05 | 0.02 | $0.02 | 10000 |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | 100000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.01 | 4000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 4000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 17895 |
| 2023-05-11 | 0.02 | $0.02 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 2000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.04 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 120 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 76900 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.02 | $0.04 | 161042 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 897 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | 47000 |
| 2023-01-30 | 0.03 | $0.04 | 120 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 938 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 10000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 771 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | 5000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 100 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 400 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 7178 |
| 2022-06-27 | 0.06 | $0.06 | 200 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 112 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 100 |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | 200 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 25000 |
| 2022-05-05 | 0.07 | $0.06 | 1500 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 5000 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 12000 |
| 2022-03-29 | 0.08 | $0.07 | 9564 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 100 |
| 2022-03-21 | 0.08 | $0.07 | 900 |
| 2022-03-18 | 0.08 | $0.06 | 300 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2600 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1300 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 8000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.08 | 1015 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | 500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 17000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 1700 |
| 2021-12-17 | 0.07 | $0.07 | 5500 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 5000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 5000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 4000 |
| 2021-12-01 | 0.07 | $0.07 | 100 |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | 700 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 2000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 100 |
| 2021-11-18 | 0.07 | $0.07 | 5000 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 1000 |
| 2021-11-04 | 0.06 | $0.07 | 100 |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 300 |
| 2021-11-01 | 0.06 | $0.07 | 100 |
| 2021-10-29 | 0.06 | $0.07 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10000 |
| 2021-10-11 | 0.07 | $0.06 | 5000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 15000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 3200 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 7000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 5000 |
| 2021-08-30 | 0.06 | $0.08 | 5300 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 200 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | — |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.07 | $0.06 | 200 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 200 |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.08 | $0.06 | 36500 |
| 2021-08-03 | 0.08 | $0.07 | 6000 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 3600 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 200 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 27 |
| 2026-07-13 | 0.03 | $0.03 | 27 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.04 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 27 |
| 2026-07-02 | 0.03 | $0.03 | 27 |
| 2026-07-01 | 0.03 | $0.03 | 27 |
| 2026-06-30 | 0.02 | $0.03 | 27 |
| 2026-06-29 | 0.02 | $0.03 | 27 |
| 2026-06-26 | 0.02 | $0.03 | 27 |
| 2026-06-25 | 0.02 | $0.03 | 50000 |
| 2026-06-24 | 0.02 | $0.02 | 27 |
| 2026-06-23 | 0.02 | $0.02 | 27 |
| 2026-06-22 | 0.02 | $0.02 | 27 |
| 2026-06-18 | 0.02 | $0.02 | 27 |
| 2026-06-17 | 0.02 | $0.02 | 27 |
| 2026-06-16 | 0.02 | $0.02 | 27 |
| 2026-06-15 | 0.02 | $0.02 | 27 |
| 2026-06-12 | 0.02 | $0.02 | 27 |
| 2026-06-11 | 0.02 | $0.02 | 27 |
| 2026-06-10 | 0.02 | $0.02 | 27 |
| 2026-06-09 | 0.02 | $0.02 | 27 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 27 |
| 2026-06-04 | 0.02 | $0.02 | 27 |
| 2026-06-03 | 0.02 | $0.02 | 27 |
| 2026-06-02 | 0.02 | $0.02 | 27 |
| 2026-06-01 | 0.02 | $0.02 | 27 |
| 2026-05-29 | 0.02 | $0.02 | 27 |
| 2026-05-28 | 0.02 | $0.02 | 27 |
| 2026-05-27 | 0.02 | $0.02 | 27 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 27 |
| 2026-05-21 | 0.02 | $0.02 | 27 |
| 2026-05-20 | 0.02 | $0.02 | 20000 |
| 2026-05-19 | 0.02 | $0.02 | 27 |
| 2026-05-18 | 0.02 | $0.02 | 27 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 27 |
| 2026-05-13 | 0.02 | $0.02 | 27 |
| 2026-05-12 | 0.02 | $0.02 | 27 |
| 2026-05-11 | 0.03 | $0.02 | 27 |
| 2026-05-08 | 0.03 | $0.02 | 27 |
| 2026-05-07 | 0.03 | $0.02 | 1000 |
| 2026-05-06 | 0.03 | $0.03 | 27 |
| 2026-05-05 | 0.03 | $0.03 | 27 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 27 |
| 2026-04-30 | 0.03 | $0.03 | 27 |
| 2026-04-29 | 0.03 | $0.03 | 27 |
| 2026-04-28 | 0.03 | $0.03 | 27 |
| 2026-04-27 | 0.03 | $0.03 | 27 |
| 2026-04-24 | 0.03 | $0.03 | 27 |
| 2026-04-23 | 0.03 | $0.03 | 27 |
| 2026-04-22 | 0.03 | $0.03 | 27 |
| 2026-04-21 | 0.03 | $0.03 | 27 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 27 |
| 2026-04-16 | 0.03 | $0.03 | 27 |
| 2026-04-15 | 0.03 | $0.03 | 27 |
| 2026-04-14 | 0.03 | $0.03 | 27 |
| 2026-04-13 | 0.03 | $0.03 | 27 |
| 2026-04-10 | 0.03 | $0.03 | 11000 |
| 2026-04-09 | 0.03 | $0.03 | 27 |
| 2026-04-08 | 0.03 | $0.03 | 27 |
| 2026-04-07 | 0.03 | $0.03 | 27 |
| 2026-04-06 | 0.03 | $0.03 | 27 |
| 2026-04-02 | 0.03 | $0.03 | 27 |
| 2026-04-01 | 0.03 | $0.03 | 27 |
| 2026-03-31 | 0.03 | $0.03 | 27 |
| 2026-03-30 | 0.03 | $0.03 | 27 |
| 2026-03-27 | 0.03 | $0.03 | 1000 |
| 2026-03-26 | 0.03 | $0.03 | 27 |
| 2026-03-25 | 0.03 | $0.03 | 27 |
| 2026-03-24 | 0.03 | $0.03 | 27 |
| 2026-03-23 | 0.03 | $0.03 | 27 |
| 2026-03-20 | 0.03 | $0.03 | 27 |
| 2026-03-19 | 0.03 | $0.03 | 27 |
| 2026-03-18 | 0.03 | $0.03 | 27 |
| 2026-03-17 | 0.03 | $0.03 | 27 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 27 |
| 2026-03-12 | 0.02 | $0.03 | 27 |
| 2026-03-11 | 0.02 | $0.03 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 27 |
| 2026-03-09 | 0.02 | $0.02 | 27 |
| 2026-03-06 | 0.02 | $0.02 | 27 |
| 2026-03-05 | 0.02 | $0.02 | 27 |
| 2026-03-04 | 0.02 | $0.02 | 27 |
| 2026-03-03 | 0.02 | $0.02 | 27 |
| 2026-03-02 | 0.02 | $0.02 | 27 |
| 2026-02-27 | 0.02 | $0.02 | 27 |
| 2026-02-26 | 0.02 | $0.02 | 27 |
| 2026-02-25 | 0.02 | $0.02 | 27 |
| 2026-02-24 | 0.02 | $0.02 | 27 |
| 2026-02-23 | 0.02 | $0.02 | 27 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 27 |
| 2026-02-04 | 0.02 | $0.02 | 27 |
| 2026-02-03 | 0.02 | $0.02 | 27 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 27 |
| 2026-01-28 | 0.02 | $0.02 | 27 |
| 2026-01-27 | 0.02 | $0.02 | 27 |
| 2026-01-26 | 0.02 | $0.02 | 27 |
| 2026-01-23 | 0.02 | $0.02 | 27 |
| 2026-01-22 | 0.02 | $0.02 | 70000 |
| 2026-01-21 | 0.02 | $0.03 | 27 |
| 2026-01-20 | 0.02 | $0.03 | 23500 |
| 2026-01-16 | 0.02 | $0.02 | 27 |
| 2026-01-15 | 0.02 | $0.02 | 27 |
| 2026-01-14 | 0.02 | $0.02 | 27 |
| 2026-01-13 | 0.02 | $0.02 | 27 |
| 2026-01-12 | 0.02 | $0.02 | 27 |
| 2026-01-09 | 0.02 | $0.02 | 27 |
| 2026-01-08 | 0.02 | $0.02 | 27 |
| 2026-01-07 | 0.02 | $0.02 | 27 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 27 |
| 2026-01-02 | 0.01 | $0.02 | 27 |
| 2025-12-31 | 0.01 | $0.02 | 27 |
| 2025-12-30 | 0.01 | $0.02 | 27 |
| 2025-12-29 | 0.01 | $0.02 | 800 |
| 2025-12-26 | 0.01 | $0.01 | 27 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 27 |
| 2025-12-22 | 0.01 | $0.01 | 27 |
| 2025-12-19 | 0.01 | $0.01 | 27 |
| 2025-12-18 | 0.01 | $0.01 | 27 |
| 2025-12-17 | 0.01 | $0.01 | 27 |
| 2025-12-16 | 0.01 | $0.01 | 27 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 27 |
| 2025-12-05 | 0.01 | $0.01 | 27 |
| 2025-12-04 | 0.01 | $0.01 | 27 |
| 2025-12-03 | 0.01 | $0.01 | 27 |
| 2025-12-02 | 0.01 | $0.01 | 27 |
| 2025-12-01 | 0.01 | $0.01 | 27 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 27 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | — |
| 2025-11-21 | 0.02 | $0.01 | 33650 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.00 | 85079 |
| 2025-11-18 | 0.02 | $0.02 | 27 |
| 2025-11-17 | 0.02 | $0.02 | 27 |
| 2025-11-14 | 0.02 | $0.02 | 1324 |
| 2025-11-13 | 0.02 | $0.03 | 27 |
| 2025-11-12 | 0.02 | $0.03 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.02 | $0.02 | 27 |
| 2025-11-06 | 0.02 | $0.02 | 27 |
| 2025-11-05 | 0.02 | $0.02 | 27 |
| 2025-11-04 | 0.02 | $0.02 | 27 |
| 2025-11-03 | 0.02 | $0.02 | 27 |
| 2025-10-31 | 0.02 | $0.02 | 27 |
| 2025-10-30 | 0.02 | $0.02 | 27 |
| 2025-10-29 | 0.02 | $0.02 | 27 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 200 |
| 2025-10-16 | 0.01 | $0.01 | 120 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | 118300 |
| 2025-09-26 | 0.00 | $0.01 | 12000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 27 |
| 2025-09-12 | 0.00 | $0.00 | 400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 27 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 27 |
| 2025-08-21 | 0.00 | $0.00 | 27 |
| 2025-08-20 | 0.00 | $0.00 | 27 |
| 2025-08-19 | 0.00 | $0.00 | 27 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27 |
| 2025-07-18 | 0.00 | $0.00 | 27 |
| 2025-07-17 | 0.00 | $0.00 | 27 |
| 2025-07-16 | 0.00 | $0.00 | 27 |
| 2025-07-15 | 0.00 | $0.00 | 27 |
| 2025-07-14 | 0.00 | $0.00 | 27 |
| 2025-07-11 | 0.00 | $0.00 | 27 |
| 2025-07-10 | 0.00 | $0.00 | 27 |
| 2025-07-09 | 0.00 | $0.00 | 27 |
| 2025-07-08 | 0.00 | $0.00 | 27 |
| 2025-07-07 | 0.00 | $0.00 | 27 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 27 |
| 2025-04-04 | 0.00 | $0.00 | 27 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 27 |
| 2025-03-31 | 0.00 | $0.00 | 27 |
| 2025-03-28 | 0.00 | $0.00 | 27 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 27 |
| 2025-03-25 | 0.00 | $0.00 | 27 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 27 |
| 2025-03-17 | 0.00 | $0.00 | 27 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 27 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 27 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 27 |
| 2025-03-04 | 0.00 | $0.00 | 27 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 27 |
| 2025-02-27 | 0.00 | $0.00 | 27 |
| 2025-02-26 | 0.00 | $0.00 | 27 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 27 |
| 2025-02-21 | 0.00 | $0.00 | 27 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 27 |
| 2025-02-11 | 0.00 | $0.00 | 27 |
| 2025-02-10 | 0.00 | $0.00 | 27 |
| 2025-02-07 | 0.00 | $0.00 | 27 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 27 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 27 |
| 2025-01-28 | 0.00 | $0.00 | 27 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 27 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 27 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 400 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | 27 |
| 2025-01-06 | 0.01 | $0.01 | 27 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | 27 |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 27 |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | 27 |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | 27 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | 27 |
| 2024-11-22 | 0.01 | $0.01 | 27 |
| 2024-11-21 | 0.01 | $0.01 | 27 |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 27 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 27 |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | 27 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 27 |
| 2024-10-29 | 0.01 | $0.01 | 27 |
| 2024-10-28 | 0.01 | $0.01 | 27 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 27 |
| 2024-10-23 | 0.01 | $0.01 | 27 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 27 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 27 |
| 2024-10-14 | 0.01 | $0.01 | 27 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 27 |
| 2024-10-09 | 0.01 | $0.01 | 27 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 27 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 27 |
| 2024-09-30 | 0.01 | $0.01 | 27 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 27 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 27 |
| 2024-09-19 | 0.01 | $0.01 | 27 |
| 2024-09-18 | 0.01 | $0.01 | 27 |
| 2024-09-17 | 0.01 | $0.01 | 27 |
| 2024-09-16 | 0.01 | $0.01 | 27 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 27 |
| 2024-09-10 | 0.01 | $0.01 | 27 |
| 2024-09-09 | 0.01 | $0.01 | 27 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 27 |
| 2024-08-30 | 0.01 | $0.01 | 27 |
| 2024-08-29 | 0.01 | $0.01 | 27 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 27 |
| 2024-08-22 | 0.01 | $0.01 | 27 |
| 2024-08-21 | 0.01 | $0.01 | 27 |
| 2024-08-20 | 0.01 | $0.01 | 27 |
| 2024-08-19 | 0.01 | $0.01 | 27 |
| 2024-08-16 | 0.01 | $0.01 | 27 |
| 2024-08-15 | 0.01 | $0.01 | 27 |
| 2024-08-14 | 0.01 | $0.01 | 27 |
| 2024-08-13 | 0.01 | $0.01 | 27 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27 |
| 2024-08-08 | 0.01 | $0.01 | 27 |
| 2024-08-07 | 0.01 | $0.01 | 27 |
| 2024-08-06 | 0.01 | $0.01 | 27 |
| 2024-08-05 | 0.01 | $0.01 | 27 |
| 2024-08-02 | 0.01 | $0.01 | 27 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 27 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 150 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 800 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 240 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | 10100 |
| 2023-07-05 | 0.03 | $0.02 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | 100000 |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.01 | 4000 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 4000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 17895 |
| 2023-05-11 | 0.02 | $0.02 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 2000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 120 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 76900 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | 161042 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 897 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | 47000 |
| 2023-01-30 | 0.03 | $0.04 | 120 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 938 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 10000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 771 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 5000 |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 100 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 400 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 7178 |
| 2022-06-27 | 0.06 | $0.06 | 200 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 112 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 100 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | 200 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 25000 |
| 2022-05-05 | 0.07 | $0.06 | 1500 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 5000 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 12000 |
| 2022-03-29 | 0.07 | $0.07 | 9564 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 100 |
| 2022-03-21 | 0.08 | $0.07 | 900 |
| 2022-03-18 | 0.08 | $0.06 | 300 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2600 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1300 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 8000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.08 | 1015 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | 500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 17000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 1700 |
| 2021-12-17 | 0.07 | $0.07 | 5500 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 5000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 5000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 4000 |
| 2021-12-01 | 0.07 | $0.07 | 100 |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | 700 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 2000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 100 |
| 2021-11-18 | 0.07 | $0.07 | 5000 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 1000 |
| 2021-11-04 | 0.07 | $0.07 | 100 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 300 |
| 2021-11-01 | 0.06 | $0.07 | 100 |
| 2021-10-29 | 0.06 | $0.07 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10000 |
| 2021-10-11 | 0.07 | $0.06 | 5000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 15000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 3200 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 7000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 5000 |
| 2021-08-30 | 0.06 | $0.08 | 5300 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 200 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | — |
| 2021-08-10 | 0.07 | $0.06 | 200 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 200 |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.07 | $0.06 | 36500 |
| 2021-08-03 | 0.08 | $0.07 | 6000 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 3600 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 200 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.03 | 27 |
| 2026-07-13 | 0.04 | $0.03 | 27 |
| 2026-07-10 | 0.03 | $0.03 | 1000 |
| 2026-07-09 | 0.03 | $0.04 | 10000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 27 |
| 2026-07-02 | 0.03 | $0.03 | 27 |
| 2026-07-01 | 0.03 | $0.03 | 27 |
| 2026-06-30 | 0.03 | $0.03 | 27 |
| 2026-06-29 | 0.03 | $0.03 | 27 |
| 2026-06-26 | 0.02 | $0.03 | 27 |
| 2026-06-25 | 0.02 | $0.03 | 50000 |
| 2026-06-24 | 0.02 | $0.02 | 27 |
| 2026-06-23 | 0.02 | $0.02 | 27 |
| 2026-06-22 | 0.02 | $0.02 | 27 |
| 2026-06-18 | 0.02 | $0.02 | 27 |
| 2026-06-17 | 0.02 | $0.02 | 27 |
| 2026-06-16 | 0.02 | $0.02 | 27 |
| 2026-06-15 | 0.02 | $0.02 | 27 |
| 2026-06-12 | 0.02 | $0.02 | 27 |
| 2026-06-11 | 0.02 | $0.02 | 27 |
| 2026-06-10 | 0.02 | $0.02 | 27 |
| 2026-06-09 | 0.02 | $0.02 | 27 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 27 |
| 2026-06-04 | 0.02 | $0.02 | 27 |
| 2026-06-03 | 0.01 | $0.02 | 27 |
| 2026-06-02 | 0.01 | $0.02 | 27 |
| 2026-06-01 | 0.01 | $0.02 | 27 |
| 2026-05-29 | 0.02 | $0.02 | 27 |
| 2026-05-28 | 0.02 | $0.02 | 27 |
| 2026-05-27 | 0.02 | $0.02 | 27 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 27 |
| 2026-05-21 | 0.02 | $0.02 | 27 |
| 2026-05-20 | 0.02 | $0.02 | 20000 |
| 2026-05-19 | 0.02 | $0.02 | 27 |
| 2026-05-18 | 0.02 | $0.02 | 27 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 27 |
| 2026-05-13 | 0.02 | $0.02 | 27 |
| 2026-05-12 | 0.02 | $0.02 | 27 |
| 2026-05-11 | 0.02 | $0.02 | 27 |
| 2026-05-08 | 0.03 | $0.02 | 27 |
| 2026-05-07 | 0.03 | $0.02 | 1000 |
| 2026-05-06 | 0.03 | $0.03 | 27 |
| 2026-05-05 | 0.03 | $0.03 | 27 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 27 |
| 2026-04-30 | 0.03 | $0.03 | 27 |
| 2026-04-29 | 0.03 | $0.03 | 27 |
| 2026-04-28 | 0.03 | $0.03 | 27 |
| 2026-04-27 | 0.03 | $0.03 | 27 |
| 2026-04-24 | 0.03 | $0.03 | 27 |
| 2026-04-23 | 0.03 | $0.03 | 27 |
| 2026-04-22 | 0.03 | $0.03 | 27 |
| 2026-04-21 | 0.03 | $0.03 | 27 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 27 |
| 2026-04-16 | 0.03 | $0.03 | 27 |
| 2026-04-15 | 0.03 | $0.03 | 27 |
| 2026-04-14 | 0.03 | $0.03 | 27 |
| 2026-04-13 | 0.03 | $0.03 | 27 |
| 2026-04-10 | 0.03 | $0.03 | 11000 |
| 2026-04-09 | 0.03 | $0.03 | 27 |
| 2026-04-08 | 0.03 | $0.03 | 27 |
| 2026-04-07 | 0.03 | $0.03 | 27 |
| 2026-04-06 | 0.03 | $0.03 | 27 |
| 2026-04-02 | 0.03 | $0.03 | 27 |
| 2026-04-01 | 0.03 | $0.03 | 27 |
| 2026-03-31 | 0.03 | $0.03 | 27 |
| 2026-03-30 | 0.03 | $0.03 | 27 |
| 2026-03-27 | 0.03 | $0.03 | 1000 |
| 2026-03-26 | 0.03 | $0.03 | 27 |
| 2026-03-25 | 0.03 | $0.03 | 27 |
| 2026-03-24 | 0.03 | $0.03 | 27 |
| 2026-03-23 | 0.03 | $0.03 | 27 |
| 2026-03-20 | 0.03 | $0.03 | 27 |
| 2026-03-19 | 0.03 | $0.03 | 27 |
| 2026-03-18 | 0.03 | $0.03 | 27 |
| 2026-03-17 | 0.03 | $0.03 | 27 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 27 |
| 2026-03-12 | 0.02 | $0.03 | 27 |
| 2026-03-11 | 0.02 | $0.03 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 27 |
| 2026-03-09 | 0.02 | $0.02 | 27 |
| 2026-03-06 | 0.02 | $0.02 | 27 |
| 2026-03-05 | 0.02 | $0.02 | 27 |
| 2026-03-04 | 0.02 | $0.02 | 27 |
| 2026-03-03 | 0.02 | $0.02 | 27 |
| 2026-03-02 | 0.02 | $0.02 | 27 |
| 2026-02-27 | 0.02 | $0.02 | 27 |
| 2026-02-26 | 0.02 | $0.02 | 27 |
| 2026-02-25 | 0.02 | $0.02 | 27 |
| 2026-02-24 | 0.02 | $0.02 | 27 |
| 2026-02-23 | 0.02 | $0.02 | 27 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 27 |
| 2026-02-04 | 0.02 | $0.02 | 27 |
| 2026-02-03 | 0.02 | $0.02 | 27 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 27 |
| 2026-01-28 | 0.02 | $0.02 | 27 |
| 2026-01-27 | 0.02 | $0.02 | 27 |
| 2026-01-26 | 0.02 | $0.02 | 27 |
| 2026-01-23 | 0.02 | $0.02 | 27 |
| 2026-01-22 | 0.02 | $0.02 | 70000 |
| 2026-01-21 | 0.02 | $0.03 | 27 |
| 2026-01-20 | 0.02 | $0.03 | 23500 |
| 2026-01-16 | 0.02 | $0.02 | 27 |
| 2026-01-15 | 0.02 | $0.02 | 27 |
| 2026-01-14 | 0.02 | $0.02 | 27 |
| 2026-01-13 | 0.02 | $0.02 | 27 |
| 2026-01-12 | 0.02 | $0.02 | 27 |
| 2026-01-09 | 0.02 | $0.02 | 27 |
| 2026-01-08 | 0.02 | $0.02 | 27 |
| 2026-01-07 | 0.02 | $0.02 | 27 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 27 |
| 2026-01-02 | 0.01 | $0.02 | 27 |
| 2025-12-31 | 0.01 | $0.02 | 27 |
| 2025-12-30 | 0.01 | $0.02 | 27 |
| 2025-12-29 | 0.01 | $0.02 | 800 |
| 2025-12-26 | 0.01 | $0.01 | 27 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 27 |
| 2025-12-22 | 0.01 | $0.01 | 27 |
| 2025-12-19 | 0.01 | $0.01 | 27 |
| 2025-12-18 | 0.01 | $0.01 | 27 |
| 2025-12-17 | 0.01 | $0.01 | 27 |
| 2025-12-16 | 0.01 | $0.01 | 27 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 27 |
| 2025-12-05 | 0.01 | $0.01 | 27 |
| 2025-12-04 | 0.01 | $0.01 | 27 |
| 2025-12-03 | 0.01 | $0.01 | 27 |
| 2025-12-02 | 0.01 | $0.01 | 27 |
| 2025-12-01 | 0.01 | $0.01 | 27 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 27 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.02 | $0.01 | 33650 |
| 2025-11-20 | 0.02 | $0.02 | — |
| 2025-11-19 | 0.02 | $0.00 | 85079 |
| 2025-11-18 | 0.02 | $0.02 | 27 |
| 2025-11-17 | 0.02 | $0.02 | 27 |
| 2025-11-14 | 0.02 | $0.02 | 1324 |
| 2025-11-13 | 0.02 | $0.03 | 27 |
| 2025-11-12 | 0.02 | $0.03 | 38000 |
| 2025-11-11 | 0.02 | $0.02 | 27 |
| 2025-11-10 | 0.02 | $0.02 | 27 |
| 2025-11-07 | 0.02 | $0.02 | 27 |
| 2025-11-06 | 0.02 | $0.02 | 27 |
| 2025-11-05 | 0.02 | $0.02 | 27 |
| 2025-11-04 | 0.02 | $0.02 | 27 |
| 2025-11-03 | 0.02 | $0.02 | 27 |
| 2025-10-31 | 0.02 | $0.02 | 27 |
| 2025-10-30 | 0.02 | $0.02 | 27 |
| 2025-10-29 | 0.02 | $0.02 | 27 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 200 |
| 2025-10-16 | 0.01 | $0.01 | 120 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 118300 |
| 2025-09-26 | 0.00 | $0.01 | 12000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 27 |
| 2025-09-12 | 0.00 | $0.00 | 400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 27 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 100 |
| 2025-08-22 | 0.00 | $0.00 | 27 |
| 2025-08-21 | 0.00 | $0.00 | 27 |
| 2025-08-20 | 0.00 | $0.00 | 27 |
| 2025-08-19 | 0.00 | $0.00 | 27 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 27 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 27 |
| 2025-07-18 | 0.00 | $0.00 | 27 |
| 2025-07-17 | 0.00 | $0.00 | 27 |
| 2025-07-16 | 0.00 | $0.00 | 27 |
| 2025-07-15 | 0.00 | $0.00 | 27 |
| 2025-07-14 | 0.00 | $0.00 | 27 |
| 2025-07-11 | 0.00 | $0.00 | 27 |
| 2025-07-10 | 0.00 | $0.00 | 27 |
| 2025-07-09 | 0.00 | $0.00 | 27 |
| 2025-07-08 | 0.00 | $0.00 | 27 |
| 2025-07-07 | 0.00 | $0.00 | 27 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 27 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 27 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 27 |
| 2025-04-04 | 0.00 | $0.00 | 27 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 27 |
| 2025-03-31 | 0.00 | $0.00 | 27 |
| 2025-03-28 | 0.00 | $0.00 | 27 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 27 |
| 2025-03-25 | 0.00 | $0.00 | 27 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 27 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 27 |
| 2025-03-17 | 0.00 | $0.00 | 27 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 27 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 27 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 27 |
| 2025-03-04 | 0.00 | $0.00 | 27 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 27 |
| 2025-02-27 | 0.00 | $0.00 | 27 |
| 2025-02-26 | 0.00 | $0.00 | 27 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 27 |
| 2025-02-21 | 0.00 | $0.00 | 27 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 27 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 27 |
| 2025-02-11 | 0.00 | $0.00 | 27 |
| 2025-02-10 | 0.00 | $0.00 | 27 |
| 2025-02-07 | 0.00 | $0.00 | 27 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 27 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 27 |
| 2025-01-28 | 0.00 | $0.00 | 27 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 27 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 27 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 400 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | 27 |
| 2025-01-06 | 0.01 | $0.01 | 27 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | 27 |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 27 |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | 27 |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | 27 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | 27 |
| 2024-11-22 | 0.01 | $0.01 | 27 |
| 2024-11-21 | 0.01 | $0.01 | 27 |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 27 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 27 |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | 27 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 27 |
| 2024-10-29 | 0.01 | $0.01 | 27 |
| 2024-10-28 | 0.01 | $0.01 | 27 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 27 |
| 2024-10-23 | 0.01 | $0.01 | 27 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 27 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 27 |
| 2024-10-14 | 0.01 | $0.01 | 27 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 27 |
| 2024-10-09 | 0.01 | $0.01 | 27 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 27 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 27 |
| 2024-09-30 | 0.01 | $0.01 | 27 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 27 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 27 |
| 2024-09-19 | 0.01 | $0.01 | 27 |
| 2024-09-18 | 0.01 | $0.01 | 27 |
| 2024-09-17 | 0.01 | $0.01 | 27 |
| 2024-09-16 | 0.01 | $0.01 | 27 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 27 |
| 2024-09-10 | 0.01 | $0.01 | 27 |
| 2024-09-09 | 0.01 | $0.01 | 27 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 27 |
| 2024-08-30 | 0.01 | $0.01 | 27 |
| 2024-08-29 | 0.01 | $0.01 | 27 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 27 |
| 2024-08-22 | 0.01 | $0.01 | 27 |
| 2024-08-21 | 0.01 | $0.01 | 27 |
| 2024-08-20 | 0.01 | $0.01 | 27 |
| 2024-08-19 | 0.01 | $0.01 | 27 |
| 2024-08-16 | 0.01 | $0.01 | 27 |
| 2024-08-15 | 0.01 | $0.01 | 27 |
| 2024-08-14 | 0.01 | $0.01 | 27 |
| 2024-08-13 | 0.01 | $0.01 | 27 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27 |
| 2024-08-08 | 0.01 | $0.01 | 27 |
| 2024-08-07 | 0.01 | $0.01 | 27 |
| 2024-08-06 | 0.01 | $0.01 | 27 |
| 2024-08-05 | 0.01 | $0.01 | 27 |
| 2024-08-02 | 0.01 | $0.01 | 27 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 27 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 150 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 800 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 240 |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | 10100 |
| 2023-07-05 | 0.03 | $0.02 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 100000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.01 | 4000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 4000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 17895 |
| 2023-05-11 | 0.02 | $0.02 | 3000 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 2000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 120 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 76900 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | 161042 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 897 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 4000 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | 47000 |
| 2023-01-30 | 0.03 | $0.04 | 120 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 938 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 1000 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 10000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 771 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 5000 |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | 100 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 400 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 7178 |
| 2022-06-27 | 0.05 | $0.06 | 200 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 112 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 100 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | 200 |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 25000 |
| 2022-05-05 | 0.07 | $0.06 | 1500 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | — |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 5000 |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 12000 |
| 2022-03-29 | 0.07 | $0.07 | 9564 |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | 100 |
| 2022-03-21 | 0.07 | $0.07 | 900 |
| 2022-03-18 | 0.07 | $0.06 | 300 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | 2600 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 1300 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 8000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1500 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.08 | 1015 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.06 | $0.08 | 500 |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | 17000 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | 1700 |
| 2021-12-17 | 0.07 | $0.07 | 5500 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 5000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 5000 |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 4000 |
| 2021-12-01 | 0.07 | $0.07 | 100 |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | 700 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 2000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 100 |
| 2021-11-18 | 0.07 | $0.07 | 5000 |
| 2021-11-17 | 0.07 | $0.07 | 1000 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 1000 |
| 2021-11-04 | 0.07 | $0.07 | 100 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 300 |
| 2021-11-01 | 0.06 | $0.07 | 100 |
| 2021-10-29 | 0.06 | $0.07 | 600 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | 10000 |
| 2021-10-11 | 0.07 | $0.06 | 5000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 15000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 3200 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | 7000 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 5000 |
| 2021-08-30 | 0.06 | $0.08 | 5300 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 200 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 200 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 200 |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.07 | $0.06 | 36500 |
| 2021-08-03 | 0.08 | $0.07 | 6000 |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | 3600 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 200 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
81.61
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.87
Maximum
97.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.61 | $0.03 | 27 |
| 2026-07-13 | 81.61 | $0.03 | 27 |
| 2026-07-10 | 81.61 | $0.03 | 1000 |
| 2026-07-09 | 88.37 | $0.04 | 10000 |
| 2026-07-08 | 82.69 | $0.03 | — |
| 2026-07-07 | 82.69 | $0.03 | — |
| 2026-07-06 | 82.69 | $0.03 | 27 |
| 2026-07-02 | 82.69 | $0.03 | 27 |
| 2026-07-01 | 82.69 | $0.03 | 27 |
| 2026-06-30 | 82.69 | $0.03 | 27 |
| 2026-06-29 | 82.69 | $0.03 | 27 |
| 2026-06-26 | 82.69 | $0.03 | 27 |
| 2026-06-25 | 82.69 | $0.03 | 50000 |
| 2026-06-24 | 10.19 | $0.02 | 27 |
| 2026-06-23 | 10.19 | $0.02 | 27 |
| 2026-06-22 | 10.19 | $0.02 | 27 |
| 2026-06-18 | 10.19 | $0.02 | 27 |
| 2026-06-17 | 10.19 | $0.02 | 27 |
| 2026-06-16 | 10.19 | $0.02 | 27 |
| 2026-06-15 | 10.19 | $0.02 | 27 |
| 2026-06-12 | 10.19 | $0.02 | 27 |
| 2026-06-11 | 10.19 | $0.02 | 27 |
| 2026-06-10 | 10.19 | $0.02 | 27 |
| 2026-06-09 | 10.19 | $0.02 | 27 |
| 2026-06-08 | 10.19 | $0.02 | — |
| 2026-06-05 | 10.19 | $0.02 | 27 |
| 2026-06-04 | 10.19 | $0.02 | 27 |
| 2026-06-03 | 10.19 | $0.02 | 27 |
| 2026-06-02 | 10.19 | $0.02 | 27 |
| 2026-06-01 | 10.19 | $0.02 | 27 |
| 2026-05-29 | 10.19 | $0.02 | 27 |
| 2026-05-28 | 10.19 | $0.02 | 27 |
| 2026-05-27 | 10.19 | $0.02 | 27 |
| 2026-05-26 | 10.19 | $0.02 | — |
| 2026-05-22 | 10.19 | $0.02 | 27 |
| 2026-05-21 | 10.19 | $0.02 | 27 |
| 2026-05-20 | 10.19 | $0.02 | 20000 |
| 2026-05-19 | 14.35 | $0.02 | 27 |
| 2026-05-18 | 14.35 | $0.02 | 27 |
| 2026-05-15 | 14.35 | $0.02 | — |
| 2026-05-14 | 14.35 | $0.02 | 27 |
| 2026-05-13 | 14.35 | $0.02 | 27 |
| 2026-05-12 | 14.35 | $0.02 | 27 |
| 2026-05-11 | 14.35 | $0.02 | 27 |
| 2026-05-08 | 14.35 | $0.02 | 27 |
| 2026-05-07 | 14.35 | $0.02 | 1000 |
| 2026-05-06 | 83.43 | $0.03 | 27 |
| 2026-05-05 | 83.43 | $0.03 | 27 |
| 2026-05-04 | 83.43 | $0.03 | — |
| 2026-05-01 | 83.43 | $0.03 | 27 |
| 2026-04-30 | 83.43 | $0.03 | 27 |
| 2026-04-29 | 83.43 | $0.03 | 27 |
| 2026-04-28 | 83.43 | $0.03 | 27 |
| 2026-04-27 | 83.43 | $0.03 | 27 |
| 2026-04-24 | 83.43 | $0.03 | 27 |
| 2026-04-23 | 83.43 | $0.03 | 27 |
| 2026-04-22 | 83.43 | $0.03 | 27 |
| 2026-04-21 | 83.43 | $0.03 | 27 |
| 2026-04-20 | 83.43 | $0.03 | — |
| 2026-04-17 | 83.43 | $0.03 | 27 |
| 2026-04-16 | 83.43 | $0.03 | 27 |
| 2026-04-15 | 83.43 | $0.03 | 27 |
| 2026-04-14 | 83.43 | $0.03 | 27 |
| 2026-04-13 | 83.43 | $0.03 | 27 |
| 2026-04-10 | 83.43 | $0.03 | 11000 |
| 2026-04-09 | 83.43 | $0.03 | 27 |
| 2026-04-08 | 83.43 | $0.03 | 27 |
| 2026-04-07 | 83.43 | $0.03 | 27 |
| 2026-04-06 | 83.43 | $0.03 | 27 |
| 2026-04-02 | 83.43 | $0.03 | 27 |
| 2026-04-01 | 83.43 | $0.03 | 27 |
| 2026-03-31 | 83.43 | $0.03 | 27 |
| 2026-03-30 | 83.43 | $0.03 | 27 |
| 2026-03-27 | 83.43 | $0.03 | 1000 |
| 2026-03-26 | 83.43 | $0.03 | 27 |
| 2026-03-25 | 83.43 | $0.03 | 27 |
| 2026-03-24 | 83.43 | $0.03 | 27 |
| 2026-03-23 | 83.43 | $0.03 | 27 |
| 2026-03-20 | 83.43 | $0.03 | 27 |
| 2026-03-19 | 83.43 | $0.03 | 27 |
| 2026-03-18 | 83.43 | $0.03 | 27 |
| 2026-03-17 | 83.43 | $0.03 | 27 |
| 2026-03-16 | 83.43 | $0.03 | — |
| 2026-03-13 | 83.43 | $0.03 | 27 |
| 2026-03-12 | 83.43 | $0.03 | 27 |
| 2026-03-11 | 83.43 | $0.03 | 3000 |
| 2026-03-10 | 56.53 | $0.02 | 27 |
| 2026-03-09 | 56.53 | $0.02 | 27 |
| 2026-03-06 | 56.53 | $0.02 | 27 |
| 2026-03-05 | 56.53 | $0.02 | 27 |
| 2026-03-04 | 56.53 | $0.02 | 27 |
| 2026-03-03 | 56.53 | $0.02 | 27 |
| 2026-03-02 | 56.53 | $0.02 | 27 |
| 2026-02-27 | 56.53 | $0.02 | 27 |
| 2026-02-26 | 56.53 | $0.02 | 27 |
| 2026-02-25 | 56.53 | $0.02 | 27 |
| 2026-02-24 | 56.53 | $0.02 | 27 |
| 2026-02-23 | 56.53 | $0.02 | 27 |
| 2026-02-20 | 56.53 | $0.02 | — |
| 2026-02-19 | 56.53 | $0.02 | — |
| 2026-02-18 | 56.53 | $0.02 | — |
| 2026-02-17 | 56.53 | $0.02 | — |
| 2026-02-13 | 56.53 | $0.02 | — |
| 2026-02-12 | 56.53 | $0.02 | — |
| 2026-02-11 | 56.53 | $0.02 | — |
| 2026-02-10 | 56.53 | $0.02 | — |
| 2026-02-09 | 56.53 | $0.02 | — |
| 2026-02-06 | 56.53 | $0.02 | — |
| 2026-02-05 | 56.53 | $0.02 | 27 |
| 2026-02-04 | 56.53 | $0.02 | 27 |
| 2026-02-03 | 56.53 | $0.02 | 27 |
| 2026-02-02 | 56.53 | $0.02 | — |
| 2026-01-30 | 56.53 | $0.02 | — |
| 2026-01-29 | 56.53 | $0.02 | 27 |
| 2026-01-28 | 56.53 | $0.02 | 27 |
| 2026-01-27 | 56.53 | $0.02 | 27 |
| 2026-01-26 | 56.53 | $0.02 | 27 |
| 2026-01-23 | 56.53 | $0.02 | 27 |
| 2026-01-22 | 56.53 | $0.02 | 70000 |
| 2026-01-21 | 80.63 | $0.03 | 27 |
| 2026-01-20 | 80.63 | $0.03 | 23500 |
| 2026-01-16 | 60.94 | $0.02 | 27 |
| 2026-01-15 | 60.94 | $0.02 | 27 |
| 2026-01-14 | 60.94 | $0.02 | 27 |
| 2026-01-13 | 60.94 | $0.02 | 27 |
| 2026-01-12 | 60.94 | $0.02 | 27 |
| 2026-01-09 | 60.94 | $0.02 | 27 |
| 2026-01-08 | 60.94 | $0.02 | 27 |
| 2026-01-07 | 60.94 | $0.02 | 27 |
| 2026-01-06 | 60.94 | $0.02 | — |
| 2026-01-05 | 60.94 | $0.02 | 27 |
| 2026-01-02 | 60.94 | $0.02 | 27 |
| 2025-12-31 | 60.94 | $0.02 | 27 |
| 2025-12-30 | 60.94 | $0.02 | 27 |
| 2025-12-29 | 60.94 | $0.02 | 800 |
| 2025-12-26 | 47.15 | $0.01 | 27 |
| 2025-12-24 | 47.15 | $0.01 | — |
| 2025-12-23 | 47.15 | $0.01 | 27 |
| 2025-12-22 | 47.15 | $0.01 | 27 |
| 2025-12-19 | 47.15 | $0.01 | 27 |
| 2025-12-18 | 47.15 | $0.01 | 27 |
| 2025-12-17 | 47.15 | $0.01 | 27 |
| 2025-12-16 | 47.15 | $0.01 | 27 |
| 2025-12-15 | 47.15 | $0.01 | — |
| 2025-12-12 | 47.15 | $0.01 | — |
| 2025-12-11 | 47.15 | $0.01 | — |
| 2025-12-10 | 47.15 | $0.01 | — |
| 2025-12-09 | 47.15 | $0.01 | — |
| 2025-12-08 | 47.15 | $0.01 | 27 |
| 2025-12-05 | 47.15 | $0.01 | 27 |
| 2025-12-04 | 47.15 | $0.01 | 27 |
| 2025-12-03 | 47.15 | $0.01 | 27 |
| 2025-12-02 | 47.15 | $0.01 | 27 |
| 2025-12-01 | 47.15 | $0.01 | 27 |
| 2025-11-28 | 47.15 | $0.01 | — |
| 2025-11-26 | 47.15 | $0.01 | 27 |
| 2025-11-25 | 47.15 | $0.01 | — |
| 2025-11-24 | 47.15 | $0.01 | — |
| 2025-11-21 | 47.15 | $0.01 | 33650 |
| 2025-11-20 | 55.44 | $0.02 | — |
| 2025-11-19 | 33.11 | $0.00 | 85079 |
| 2025-11-18 | 63.18 | $0.02 | 27 |
| 2025-11-17 | 63.18 | $0.02 | 27 |
| 2025-11-14 | 63.18 | $0.02 | 1324 |
| 2025-11-13 | 94.44 | $0.03 | 27 |
| 2025-11-12 | 94.44 | $0.03 | 38000 |
| 2025-11-11 | 84.74 | $0.02 | 27 |
| 2025-11-10 | 84.74 | $0.02 | 27 |
| 2025-11-07 | 84.74 | $0.02 | 27 |
| 2025-11-06 | 84.74 | $0.02 | 27 |
| 2025-11-05 | 84.74 | $0.02 | 27 |
| 2025-11-04 | 84.74 | $0.02 | 27 |
| 2025-11-03 | 84.74 | $0.02 | 27 |
| 2025-10-31 | 84.74 | $0.02 | 27 |
| 2025-10-30 | 84.74 | $0.02 | 27 |
| 2025-10-29 | 84.74 | $0.02 | 27 |
| 2025-10-28 | 84.74 | $0.02 | — |
| 2025-10-27 | 84.74 | $0.02 | — |
| 2025-10-24 | 84.74 | $0.02 | — |
| 2025-10-23 | 84.74 | $0.02 | — |
| 2025-10-22 | 84.74 | $0.02 | — |
| 2025-10-21 | 84.74 | $0.02 | — |
| 2025-10-20 | 84.74 | $0.02 | — |
| 2025-10-17 | 84.74 | $0.02 | 200 |
| 2025-10-16 | 75.92 | $0.01 | 120 |
| 2025-10-15 | 62.34 | $0.01 | — |
| 2025-10-14 | 62.34 | $0.01 | — |
| 2025-10-13 | 62.34 | $0.01 | — |
| 2025-10-10 | 62.34 | $0.01 | — |
| 2025-10-09 | 62.34 | $0.01 | — |
| 2025-10-08 | 62.34 | $0.01 | — |
| 2025-10-07 | 62.34 | $0.01 | — |
| 2025-10-06 | 62.34 | $0.01 | — |
| 2025-10-03 | 62.34 | $0.01 | — |
| 2025-10-02 | 62.34 | $0.01 | — |
| 2025-10-01 | 62.34 | $0.01 | — |
| 2025-09-30 | 62.34 | $0.01 | — |
| 2025-09-29 | 62.34 | $0.01 | 118300 |
| 2025-09-26 | 97.17 | $0.01 | 12000 |
| 2025-09-25 | 72.13 | $0.00 | — |
| 2025-09-24 | 72.13 | $0.00 | — |
| 2025-09-23 | 72.13 | $0.00 | — |
| 2025-09-22 | 72.13 | $0.00 | — |
| 2025-09-19 | 72.13 | $0.00 | — |
| 2025-09-18 | 72.13 | $0.00 | — |
| 2025-09-17 | 72.13 | $0.00 | — |
| 2025-09-16 | 72.13 | $0.00 | — |
| 2025-09-15 | 72.13 | $0.00 | 27 |
| 2025-09-12 | 72.13 | $0.00 | 400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 27 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 100 |
| 2025-08-22 | 0.04 | $0.00 | 27 |
| 2025-08-21 | 0.04 | $0.00 | 27 |
| 2025-08-20 | 0.04 | $0.00 | 27 |
| 2025-08-19 | 0.04 | $0.00 | 27 |
| 2025-08-18 | 0.04 | $0.00 | — |
| 2025-08-15 | 0.04 | $0.00 | — |
| 2025-08-14 | 0.04 | $0.00 | — |
| 2025-08-13 | 0.04 | $0.00 | — |
| 2025-08-12 | 0.04 | $0.00 | — |
| 2025-08-11 | 0.04 | $0.00 | — |
| 2025-08-08 | 0.04 | $0.00 | — |
| 2025-08-07 | 0.04 | $0.00 | — |
| 2025-08-06 | 0.04 | $0.00 | — |
| 2025-08-05 | 0.04 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | — |
| 2025-08-01 | 0.04 | $0.00 | — |
| 2025-07-31 | 0.04 | $0.00 | — |
| 2025-07-30 | 0.04 | $0.00 | — |
| 2025-07-29 | 0.04 | $0.00 | — |
| 2025-07-28 | 0.04 | $0.00 | 27 |
| 2025-07-25 | 0.04 | $0.00 | — |
| 2025-07-24 | 0.04 | $0.00 | — |
| 2025-07-23 | 0.04 | $0.00 | — |
| 2025-07-22 | 0.04 | $0.00 | — |
| 2025-07-21 | 0.04 | $0.00 | 27 |
| 2025-07-18 | 0.04 | $0.00 | 27 |
| 2025-07-17 | 0.04 | $0.00 | 27 |
| 2025-07-16 | 0.04 | $0.00 | 27 |
| 2025-07-15 | 0.04 | $0.00 | 27 |
| 2025-07-14 | 0.04 | $0.00 | 27 |
| 2025-07-11 | 0.04 | $0.00 | 27 |
| 2025-07-10 | 0.04 | $0.00 | 27 |
| 2025-07-09 | 0.04 | $0.00 | 27 |
| 2025-07-08 | 0.04 | $0.00 | 27 |
| 2025-07-07 | 0.04 | $0.00 | 27 |
| 2025-07-03 | 0.04 | $0.00 | — |
| 2025-07-02 | 0.04 | $0.00 | 27 |
| 2025-07-01 | 0.04 | $0.00 | — |
| 2025-06-30 | 0.04 | $0.00 | — |
| 2025-06-27 | 0.04 | $0.00 | — |
| 2025-06-26 | 0.04 | $0.00 | — |
| 2025-06-25 | 0.04 | $0.00 | — |
| 2025-06-24 | 0.04 | $0.00 | — |
| 2025-06-23 | 0.04 | $0.00 | — |
| 2025-06-20 | 0.04 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | — |
| 2025-06-17 | 0.04 | $0.00 | — |
| 2025-06-16 | 0.04 | $0.00 | — |
| 2025-06-13 | 0.04 | $0.00 | — |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | — |
| 2025-06-10 | 0.04 | $0.00 | — |
| 2025-06-09 | 0.04 | $0.00 | — |
| 2025-06-06 | 0.04 | $0.00 | — |
| 2025-06-05 | 0.04 | $0.00 | — |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-06-03 | 0.04 | $0.00 | — |
| 2025-06-02 | 0.04 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 27 |
| 2025-05-23 | 0.04 | $0.00 | — |
| 2025-05-22 | 0.04 | $0.00 | — |
| 2025-05-21 | 0.04 | $0.00 | — |
| 2025-05-20 | 0.04 | $0.00 | — |
| 2025-05-19 | 0.04 | $0.00 | — |
| 2025-05-16 | 0.04 | $0.00 | — |
| 2025-05-15 | 0.04 | $0.00 | — |
| 2025-05-14 | 0.04 | $0.00 | — |
| 2025-05-13 | 0.04 | $0.00 | — |
| 2025-05-12 | 0.04 | $0.00 | — |
| 2025-05-09 | 0.04 | $0.00 | — |
| 2025-05-08 | 0.04 | $0.00 | — |
| 2025-05-07 | 0.04 | $0.00 | — |
| 2025-05-06 | 0.04 | $0.00 | — |
| 2025-05-05 | 0.04 | $0.00 | — |
| 2025-05-02 | 0.04 | $0.00 | — |
| 2025-05-01 | 0.04 | $0.00 | — |
| 2025-04-30 | 0.04 | $0.00 | — |
| 2025-04-29 | 0.04 | $0.00 | — |
| 2025-04-28 | 0.04 | $0.00 | — |
| 2025-04-25 | 0.04 | $0.00 | — |
| 2025-04-24 | 0.04 | $0.00 | — |
| 2025-04-23 | 0.04 | $0.00 | — |
| 2025-04-22 | 0.04 | $0.00 | — |
| 2025-04-21 | 0.04 | $0.00 | — |
| 2025-04-17 | 0.04 | $0.00 | — |
| 2025-04-16 | 0.04 | $0.00 | — |
| 2025-04-15 | 0.04 | $0.00 | — |
| 2025-04-14 | 0.04 | $0.00 | — |
| 2025-04-11 | 0.04 | $0.00 | — |
| 2025-04-10 | 0.04 | $0.00 | — |
| 2025-04-09 | 0.04 | $0.00 | — |
| 2025-04-08 | 0.04 | $0.00 | — |
| 2025-04-07 | 0.04 | $0.00 | 27 |
| 2025-04-04 | 0.04 | $0.00 | 27 |
| 2025-04-03 | 0.04 | $0.00 | — |
| 2025-04-02 | 0.04 | $0.00 | — |
| 2025-04-01 | 0.04 | $0.00 | 27 |
| 2025-03-31 | 0.04 | $0.00 | 27 |
| 2025-03-28 | 0.04 | $0.00 | 27 |
| 2025-03-27 | 0.04 | $0.00 | — |
| 2025-03-26 | 0.04 | $0.00 | 27 |
| 2025-03-25 | 0.04 | $0.00 | 27 |
| 2025-03-24 | 0.04 | $0.00 | — |
| 2025-03-21 | 0.04 | $0.00 | — |
| 2025-03-20 | 0.04 | $0.00 | 27 |
| 2025-03-19 | 0.04 | $0.00 | — |
| 2025-03-18 | 0.04 | $0.00 | 27 |
| 2025-03-17 | 0.04 | $0.00 | 27 |
| 2025-03-14 | 0.04 | $0.00 | — |
| 2025-03-13 | 0.04 | $0.00 | 27 |
| 2025-03-12 | 0.04 | $0.00 | — |
| 2025-03-11 | 0.04 | $0.00 | 27 |
| 2025-03-10 | 0.04 | $0.00 | — |
| 2025-03-07 | 0.04 | $0.00 | — |
| 2025-03-06 | 0.04 | $0.00 | — |
| 2025-03-05 | 0.04 | $0.00 | 27 |
| 2025-03-04 | 0.04 | $0.00 | 27 |
| 2025-03-03 | 0.04 | $0.00 | — |
| 2025-02-28 | 0.04 | $0.00 | 27 |
| 2025-02-27 | 0.04 | $0.00 | 27 |
| 2025-02-26 | 0.04 | $0.00 | 27 |
| 2025-02-25 | 0.04 | $0.00 | — |
| 2025-02-24 | 0.04 | $0.00 | 27 |
| 2025-02-21 | 0.04 | $0.00 | 27 |
| 2025-02-20 | 0.04 | $0.00 | — |
| 2025-02-19 | 0.04 | $0.00 | 27 |
| 2025-02-18 | 0.04 | $0.00 | — |
| 2025-02-14 | 0.04 | $0.00 | — |
| 2025-02-13 | 0.04 | $0.00 | — |
| 2025-02-12 | 0.04 | $0.00 | 27 |
| 2025-02-11 | 0.04 | $0.00 | 27 |
| 2025-02-10 | 0.04 | $0.00 | 27 |
| 2025-02-07 | 0.04 | $0.00 | 27 |
| 2025-02-06 | 0.04 | $0.00 | — |
| 2025-02-05 | 0.04 | $0.00 | — |
| 2025-02-04 | 0.04 | $0.00 | — |
| 2025-02-03 | 0.04 | $0.00 | — |
| 2025-01-31 | 0.04 | $0.00 | 27 |
| 2025-01-30 | 0.04 | $0.00 | — |
| 2025-01-29 | 0.04 | $0.00 | 27 |
| 2025-01-28 | 0.04 | $0.00 | 27 |
| 2025-01-27 | 0.04 | $0.00 | — |
| 2025-01-24 | 0.04 | $0.00 | — |
| 2025-01-23 | 0.04 | $0.00 | — |
| 2025-01-22 | 0.04 | $0.00 | — |
| 2025-01-21 | 0.04 | $0.00 | 27 |
| 2025-01-17 | 0.04 | $0.00 | — |
| 2025-01-16 | 0.04 | $0.00 | 27 |
| 2025-01-15 | 0.04 | $0.00 | — |
| 2025-01-14 | 0.04 | $0.00 | — |
| 2025-01-13 | 0.04 | $0.00 | 400 |
| 2025-01-10 | 21.95 | $0.01 | 27 |
| 2025-01-08 | 21.95 | $0.01 | 27 |
| 2025-01-07 | 21.95 | $0.01 | 27 |
| 2025-01-06 | 21.95 | $0.01 | 27 |
| 2025-01-03 | 21.95 | $0.01 | — |
| 2025-01-02 | 21.95 | $0.01 | — |
| 2024-12-31 | 21.95 | $0.01 | 27 |
| 2024-12-30 | 21.95 | $0.01 | 27 |
| 2024-12-27 | 21.95 | $0.01 | 27 |
| 2024-12-26 | 21.95 | $0.01 | — |
| 2024-12-24 | 21.95 | $0.01 | — |
| 2024-12-23 | 21.95 | $0.01 | — |
| 2024-12-20 | 21.95 | $0.01 | — |
| 2024-12-19 | 21.95 | $0.01 | 27 |
| 2024-12-18 | 21.95 | $0.01 | 27 |
| 2024-12-17 | 21.95 | $0.01 | 27 |
| 2024-12-16 | 21.95 | $0.01 | — |
| 2024-12-13 | 21.95 | $0.01 | 27 |
| 2024-12-12 | 21.95 | $0.01 | 27 |
| 2024-12-11 | 21.95 | $0.01 | 27 |
| 2024-12-10 | 21.95 | $0.01 | 27 |
| 2024-12-09 | 21.95 | $0.01 | — |
| 2024-12-06 | 21.95 | $0.01 | 27 |
| 2024-12-05 | 21.95 | $0.01 | 27 |
| 2024-12-04 | 21.95 | $0.01 | — |
| 2024-12-03 | 21.95 | $0.01 | — |
| 2024-12-02 | 21.95 | $0.01 | 27 |
| 2024-11-29 | 21.95 | $0.01 | — |
| 2024-11-27 | 21.95 | $0.01 | — |
| 2024-11-26 | 21.95 | $0.01 | 27 |
| 2024-11-25 | 21.95 | $0.01 | 27 |
| 2024-11-22 | 21.95 | $0.01 | 27 |
| 2024-11-21 | 21.95 | $0.01 | 27 |
| 2024-11-20 | 21.95 | $0.01 | 27 |
| 2024-11-19 | 21.95 | $0.01 | — |
| 2024-11-18 | 21.95 | $0.01 | 27 |
| 2024-11-15 | 21.95 | $0.01 | — |
| 2024-11-14 | 21.95 | $0.01 | — |
| 2024-11-13 | 21.95 | $0.01 | — |
| 2024-11-12 | 21.95 | $0.01 | 27 |
| 2024-11-11 | 21.95 | $0.01 | — |
| 2024-11-08 | 21.95 | $0.01 | 27 |
| 2024-11-07 | 21.95 | $0.01 | 27 |
| 2024-11-06 | 21.95 | $0.01 | — |
| 2024-11-05 | 21.95 | $0.01 | 27 |
| 2024-11-04 | 21.95 | $0.01 | 27 |
| 2024-11-01 | 21.95 | $0.01 | 27 |
| 2024-10-31 | 21.95 | $0.01 | — |
| 2024-10-30 | 21.95 | $0.01 | 27 |
| 2024-10-29 | 21.95 | $0.01 | 27 |
| 2024-10-28 | 21.95 | $0.01 | 27 |
| 2024-10-25 | 21.95 | $0.01 | — |
| 2024-10-24 | 21.95 | $0.01 | 27 |
| 2024-10-23 | 21.95 | $0.01 | 27 |
| 2024-10-22 | 21.95 | $0.01 | — |
| 2024-10-21 | 21.95 | $0.01 | 27 |
| 2024-10-18 | 21.95 | $0.01 | — |
| 2024-10-17 | 21.95 | $0.01 | — |
| 2024-10-16 | 21.95 | $0.01 | — |
| 2024-10-15 | 21.95 | $0.01 | 27 |
| 2024-10-14 | 21.95 | $0.01 | 27 |
| 2024-10-11 | 21.95 | $0.01 | — |
| 2024-10-10 | 21.95 | $0.01 | 27 |
| 2024-10-09 | 21.95 | $0.01 | 27 |
| 2024-10-08 | 21.95 | $0.01 | — |
| 2024-10-07 | 21.95 | $0.01 | — |
| 2024-10-04 | 21.95 | $0.01 | 27 |
| 2024-10-03 | 21.95 | $0.01 | — |
| 2024-10-02 | 21.95 | $0.01 | — |
| 2024-10-01 | 21.95 | $0.01 | 27 |
| 2024-09-30 | 21.95 | $0.01 | 27 |
| 2024-09-27 | 21.95 | $0.01 | — |
| 2024-09-26 | 21.95 | $0.01 | — |
| 2024-09-25 | 21.95 | $0.01 | 27 |
| 2024-09-24 | 21.95 | $0.01 | — |
| 2024-09-23 | 21.95 | $0.01 | — |
| 2024-09-20 | 21.95 | $0.01 | 27 |
| 2024-09-19 | 21.95 | $0.01 | 27 |
| 2024-09-18 | 21.95 | $0.01 | 27 |
| 2024-09-17 | 21.95 | $0.01 | 27 |
| 2024-09-16 | 21.95 | $0.01 | 27 |
| 2024-09-13 | 21.95 | $0.01 | — |
| 2024-09-12 | 21.95 | $0.01 | — |
| 2024-09-11 | 21.95 | $0.01 | 27 |
| 2024-09-10 | 21.95 | $0.01 | 27 |
| 2024-09-09 | 21.95 | $0.01 | 27 |
| 2024-09-06 | 21.95 | $0.01 | — |
| 2024-09-05 | 21.95 | $0.01 | — |
| 2024-09-04 | 21.95 | $0.01 | — |
| 2024-09-03 | 21.95 | $0.01 | 27 |
| 2024-08-30 | 21.95 | $0.01 | 27 |
| 2024-08-29 | 21.95 | $0.01 | 27 |
| 2024-08-28 | 21.95 | $0.01 | — |
| 2024-08-27 | 21.95 | $0.01 | — |
| 2024-08-26 | 21.95 | $0.01 | — |
| 2024-08-23 | 21.95 | $0.01 | 27 |
| 2024-08-22 | 21.95 | $0.01 | 27 |
| 2024-08-21 | 21.95 | $0.01 | 27 |
| 2024-08-20 | 21.95 | $0.01 | 27 |
| 2024-08-19 | 21.95 | $0.01 | 27 |
| 2024-08-16 | 21.95 | $0.01 | 27 |
| 2024-08-15 | 21.95 | $0.01 | 27 |
| 2024-08-14 | 21.95 | $0.01 | 27 |
| 2024-08-13 | 21.95 | $0.01 | 27 |
| 2024-08-12 | 21.95 | $0.01 | — |
| 2024-08-09 | 21.95 | $0.01 | 27 |
| 2024-08-08 | 21.95 | $0.01 | 27 |
| 2024-08-07 | 21.95 | $0.01 | 27 |
| 2024-08-06 | 21.95 | $0.01 | 27 |
| 2024-08-05 | 21.95 | $0.01 | 27 |
| 2024-08-02 | 21.95 | $0.01 | 27 |
| 2024-08-01 | 21.95 | $0.01 | — |
| 2024-07-31 | 21.95 | $0.01 | — |
| 2024-07-30 | 21.95 | $0.01 | — |
| 2024-07-29 | 21.95 | $0.01 | — |
| 2024-07-26 | 21.95 | $0.01 | 27 |
| 2024-07-25 | 21.95 | $0.01 | — |
| 2024-07-24 | 21.95 | $0.01 | — |
| 2024-07-23 | 21.95 | $0.01 | — |
| 2023-12-19 | 21.95 | $0.01 | — |
| 2023-12-18 | 21.95 | $0.01 | — |
| 2023-12-15 | 21.95 | $0.01 | — |
| 2023-12-14 | 21.95 | $0.01 | — |
| 2023-12-13 | 21.95 | $0.01 | — |
| 2023-12-12 | 21.95 | $0.01 | — |
| 2023-12-11 | 21.95 | $0.01 | — |
| 2023-12-08 | 21.95 | $0.01 | — |
| 2023-12-07 | 21.95 | $0.01 | — |
| 2023-12-06 | 21.95 | $0.01 | — |
| 2023-12-05 | 21.95 | $0.01 | — |
| 2023-12-04 | 21.95 | $0.01 | — |
| 2023-12-01 | 21.95 | $0.01 | — |
| 2023-11-30 | 21.95 | $0.01 | — |
| 2023-11-29 | 21.95 | $0.01 | — |
| 2023-11-28 | 21.95 | $0.01 | — |
| 2023-11-27 | 21.95 | $0.01 | — |
| 2023-11-24 | 21.95 | $0.01 | — |
| 2023-11-22 | 21.95 | $0.01 | 150 |
| 2023-11-21 | 39.45 | $0.02 | — |
| 2023-11-20 | 39.45 | $0.02 | — |
| 2023-11-17 | 39.45 | $0.02 | — |
| 2023-11-16 | 39.45 | $0.02 | — |
| 2023-11-15 | 39.45 | $0.02 | — |
| 2023-09-15 | 45.01 | $0.02 | — |
| 2023-09-14 | 45.01 | $0.02 | — |
| 2023-09-13 | 45.01 | $0.02 | — |
| 2023-09-12 | 45.01 | $0.02 | — |
| 2023-09-11 | 45.01 | $0.02 | — |
| 2023-09-08 | 45.01 | $0.02 | — |
| 2023-09-07 | 45.01 | $0.02 | — |
| 2023-09-06 | 45.01 | $0.02 | — |
| 2023-09-05 | 45.01 | $0.02 | — |
| 2023-09-01 | 45.01 | $0.02 | — |
| 2023-08-31 | 45.01 | $0.02 | — |
| 2023-08-30 | 45.01 | $0.02 | — |
| 2023-08-29 | 45.01 | $0.02 | — |
| 2023-08-28 | 45.01 | $0.02 | — |
| 2023-08-25 | 45.01 | $0.02 | — |
| 2023-08-24 | 45.01 | $0.02 | — |
| 2023-08-23 | 45.01 | $0.02 | — |
| 2023-08-22 | 45.01 | $0.02 | — |
| 2023-08-21 | 45.01 | $0.02 | — |
| 2023-08-18 | 45.01 | $0.02 | — |
| 2023-08-17 | 45.01 | $0.02 | 1000 |
| 2023-08-16 | 51.66 | $0.02 | 800 |
| 2023-08-15 | 53.71 | $0.03 | — |
| 2023-08-14 | 53.71 | $0.03 | — |
| 2023-08-11 | 53.71 | $0.03 | — |
| 2023-08-10 | 53.71 | $0.03 | — |
| 2023-08-09 | 53.71 | $0.03 | — |
| 2023-07-12 | 53.66 | $0.03 | 240 |
| 2023-07-11 | 36.75 | $0.01 | — |
| 2023-07-10 | 36.75 | $0.01 | — |
| 2023-07-07 | 36.75 | $0.01 | — |
| 2023-07-06 | 36.75 | $0.01 | 10100 |
| 2023-07-05 | 41.41 | $0.02 | 10000 |
| 2023-07-03 | 54.55 | $0.03 | — |
| 2023-06-30 | 54.55 | $0.03 | — |
| 2023-06-29 | 54.55 | $0.03 | — |
| 2023-06-28 | 54.55 | $0.03 | — |
| 2023-06-22 | 54.55 | $0.03 | 100000 |
| 2023-06-21 | 60.80 | $0.03 | — |
| 2023-06-20 | 60.80 | $0.03 | — |
| 2023-06-16 | 60.80 | $0.03 | — |
| 2023-06-15 | 60.80 | $0.03 | — |
| 2023-05-23 | 29.27 | $0.01 | 4000 |
| 2023-05-22 | 5.83 | $0.01 | — |
| 2023-05-19 | 5.83 | $0.01 | 4000 |
| 2023-05-18 | 17.26 | $0.02 | — |
| 2023-05-17 | 17.26 | $0.02 | — |
| 2023-05-16 | 17.26 | $0.02 | — |
| 2023-05-15 | 17.26 | $0.02 | — |
| 2023-05-12 | 17.26 | $0.02 | 17895 |
| 2023-05-11 | 29.53 | $0.02 | 3000 |
| 2023-05-10 | 29.53 | $0.02 | — |
| 2023-05-09 | 29.53 | $0.02 | — |
| 2023-05-08 | 29.53 | $0.02 | — |
| 2023-05-05 | 29.53 | $0.02 | — |
| 2023-05-04 | 29.53 | $0.02 | — |
| 2023-05-03 | 29.53 | $0.02 | — |
| 2023-05-02 | 29.53 | $0.02 | 2000 |
| 2023-05-01 | 29.53 | $0.02 | — |
| 2023-04-28 | 29.53 | $0.02 | — |
| 2023-04-27 | 29.53 | $0.02 | — |
| 2023-04-26 | 29.53 | $0.02 | — |
| 2023-04-25 | 29.53 | $0.02 | — |
| 2023-04-24 | 29.53 | $0.02 | — |
| 2023-04-21 | 29.53 | $0.02 | — |
| 2023-04-20 | 29.53 | $0.02 | — |
| 2023-04-19 | 29.53 | $0.02 | — |
| 2023-04-18 | 29.53 | $0.02 | — |
| 2023-04-17 | 29.53 | $0.02 | — |
| 2023-04-14 | 29.53 | $0.02 | — |
| 2023-04-13 | 29.53 | $0.02 | — |
| 2023-04-12 | 29.53 | $0.02 | — |
| 2023-04-11 | 29.53 | $0.02 | — |
| 2023-04-10 | 29.53 | $0.02 | — |
| 2023-04-06 | 29.53 | $0.02 | — |
| 2023-04-05 | 29.53 | $0.02 | — |
| 2023-04-04 | 29.53 | $0.02 | — |
| 2023-04-03 | 29.53 | $0.02 | — |
| 2023-03-31 | 29.53 | $0.02 | — |
| 2023-03-30 | 29.53 | $0.02 | — |
| 2023-03-29 | 29.53 | $0.02 | 120 |
| 2023-03-28 | 72.50 | $0.04 | — |
| 2023-03-27 | 72.50 | $0.04 | — |
| 2023-03-24 | 72.50 | $0.04 | — |
| 2023-03-23 | 72.50 | $0.04 | — |
| 2023-03-22 | 72.50 | $0.04 | — |
| 2023-03-21 | 72.50 | $0.04 | 76900 |
| 2023-03-20 | 72.50 | $0.04 | — |
| 2023-03-17 | 72.50 | $0.04 | — |
| 2023-03-16 | 72.50 | $0.04 | — |
| 2023-03-15 | 72.50 | $0.04 | — |
| 2023-03-14 | 72.50 | $0.04 | — |
| 2023-03-13 | 72.50 | $0.04 | — |
| 2023-03-10 | 72.50 | $0.04 | — |
| 2023-03-09 | 72.50 | $0.04 | — |
| 2023-03-08 | 72.50 | $0.04 | — |
| 2023-03-07 | 72.50 | $0.04 | — |
| 2023-03-06 | 72.50 | $0.04 | — |
| 2023-03-03 | 72.50 | $0.04 | — |
| 2023-03-02 | 72.50 | $0.04 | — |
| 2023-03-01 | 72.50 | $0.04 | — |
| 2023-02-28 | 72.50 | $0.04 | — |
| 2023-02-27 | 72.50 | $0.04 | 161042 |
| 2023-02-24 | 50.86 | $0.03 | — |
| 2023-02-23 | 50.86 | $0.03 | — |
| 2023-02-22 | 50.86 | $0.03 | — |
| 2023-02-21 | 50.86 | $0.03 | 897 |
| 2023-02-17 | 41.65 | $0.02 | — |
| 2023-02-16 | 41.65 | $0.02 | — |
| 2023-02-15 | 41.65 | $0.02 | — |
| 2023-02-14 | 41.65 | $0.02 | — |
| 2023-02-13 | 41.65 | $0.02 | — |
| 2023-02-10 | 41.65 | $0.02 | — |
| 2023-02-09 | 41.65 | $0.02 | — |
| 2023-02-08 | 41.65 | $0.02 | — |
| 2023-02-07 | 41.65 | $0.02 | — |
| 2023-02-06 | 41.65 | $0.02 | 4000 |
| 2023-02-03 | 32.69 | $0.02 | — |
| 2023-02-02 | 32.69 | $0.02 | — |
| 2023-02-01 | 32.69 | $0.02 | — |
| 2023-01-31 | 32.73 | $0.02 | 47000 |
| 2023-01-30 | 80.28 | $0.04 | 120 |
| 2023-01-27 | 1.90 | $0.03 | — |
| 2023-01-26 | 1.90 | $0.03 | — |
| 2023-01-25 | 1.90 | $0.03 | — |
| 2023-01-24 | 1.90 | $0.03 | — |
| 2023-01-23 | 1.90 | $0.03 | — |
| 2023-01-20 | 1.90 | $0.03 | — |
| 2023-01-19 | 1.90 | $0.03 | — |
| 2023-01-18 | 1.38 | $0.03 | 938 |
| 2023-01-17 | 2.57 | $0.03 | — |
| 2023-01-13 | 2.57 | $0.03 | — |
| 2023-01-12 | 2.57 | $0.03 | — |
| 2023-01-11 | 2.57 | $0.03 | — |
| 2023-01-10 | 2.57 | $0.03 | — |
| 2023-01-09 | 2.57 | $0.03 | — |
| 2023-01-06 | 2.57 | $0.03 | — |
| 2023-01-05 | 2.57 | $0.03 | — |
| 2023-01-04 | 2.57 | $0.03 | — |
| 2023-01-03 | 2.57 | $0.03 | — |
| 2022-12-30 | 2.57 | $0.03 | — |
| 2022-12-29 | 2.57 | $0.03 | — |
| 2022-12-28 | 2.57 | $0.03 | — |
| 2022-12-27 | 2.57 | $0.03 | — |
| 2022-12-23 | 2.57 | $0.03 | 1000 |
| 2022-12-22 | 3.97 | $0.03 | — |
| 2022-12-21 | 3.97 | $0.03 | 1000 |
| 2022-12-20 | 0.92 | $0.03 | — |
| 2022-12-19 | 0.92 | $0.03 | — |
| 2022-12-16 | 0.92 | $0.03 | — |
| 2022-12-15 | 0.92 | $0.03 | — |
| 2022-12-14 | 0.92 | $0.03 | — |
| 2022-12-13 | 0.92 | $0.03 | — |
| 2022-12-12 | 0.92 | $0.03 | — |
| 2022-12-09 | 0.92 | $0.03 | — |
| 2022-12-08 | 0.92 | $0.03 | — |
| 2022-12-07 | 0.92 | $0.03 | — |
| 2022-12-06 | 0.92 | $0.03 | — |
| 2022-12-05 | 0.92 | $0.03 | — |
| 2022-12-02 | 0.92 | $0.03 | — |
| 2022-12-01 | 0.92 | $0.03 | — |
| 2022-11-30 | 0.92 | $0.03 | — |
| 2022-11-29 | 0.92 | $0.03 | — |
| 2022-11-28 | 0.92 | $0.03 | — |
| 2022-11-25 | 0.92 | $0.03 | — |
| 2022-11-23 | 0.92 | $0.03 | — |
| 2022-11-22 | 0.92 | $0.03 | — |
| 2022-11-21 | 0.92 | $0.03 | — |
| 2022-11-18 | 0.92 | $0.03 | — |
| 2022-11-17 | 0.92 | $0.03 | — |
| 2022-11-16 | 0.92 | $0.03 | — |
| 2022-11-15 | 0.92 | $0.03 | — |
| 2022-11-14 | 0.92 | $0.03 | — |
| 2022-11-11 | 0.92 | $0.03 | — |
| 2022-11-10 | 0.92 | $0.03 | — |
| 2022-11-09 | 0.92 | $0.03 | — |
| 2022-11-08 | 0.92 | $0.03 | — |
| 2022-11-07 | 0.92 | $0.03 | — |
| 2022-11-04 | 0.92 | $0.03 | — |
| 2022-11-03 | 0.92 | $0.03 | — |
| 2022-11-02 | 0.92 | $0.03 | — |
| 2022-11-01 | 0.92 | $0.03 | — |
| 2022-10-31 | 0.92 | $0.03 | 10000 |
| 2022-10-28 | 4.39 | $0.04 | — |
| 2022-10-27 | 4.39 | $0.04 | — |
| 2022-10-26 | 4.39 | $0.04 | — |
| 2022-10-25 | 4.39 | $0.04 | — |
| 2022-10-24 | 4.39 | $0.04 | — |
| 2022-10-21 | 4.39 | $0.04 | — |
| 2022-10-20 | 4.39 | $0.04 | — |
| 2022-10-19 | 4.39 | $0.04 | — |
| 2022-10-18 | 4.39 | $0.04 | — |
| 2022-10-17 | 4.39 | $0.04 | — |
| 2022-10-14 | 4.39 | $0.04 | — |
| 2022-10-13 | 4.39 | $0.04 | — |
| 2022-10-12 | 4.39 | $0.04 | — |
| 2022-10-11 | 4.39 | $0.04 | — |
| 2022-10-10 | 4.39 | $0.04 | — |
| 2022-10-07 | 4.39 | $0.04 | — |
| 2022-10-06 | 4.19 | $0.04 | 771 |
| 2022-10-05 | 8.39 | $0.05 | — |
| 2022-10-04 | 8.39 | $0.05 | — |
| 2022-10-03 | 8.39 | $0.05 | — |
| 2022-09-30 | 8.39 | $0.05 | — |
| 2022-09-29 | 8.39 | $0.05 | — |
| 2022-09-28 | 8.39 | $0.05 | — |
| 2022-09-27 | 8.39 | $0.05 | — |
| 2022-09-26 | 8.39 | $0.05 | — |
| 2022-09-23 | 8.39 | $0.05 | — |
| 2022-09-22 | 8.39 | $0.05 | — |
| 2022-09-21 | 8.39 | $0.05 | — |
| 2022-09-20 | 8.39 | $0.05 | — |
| 2022-09-19 | 8.39 | $0.05 | — |
| 2022-09-16 | 8.39 | $0.05 | — |
| 2022-09-15 | 8.39 | $0.05 | — |
| 2022-09-14 | 8.39 | $0.05 | — |
| 2022-09-13 | 8.40 | $0.05 | 5000 |
| 2022-09-12 | 15.03 | $0.06 | — |
| 2022-09-09 | 15.03 | $0.06 | — |
| 2022-09-08 | 15.03 | $0.06 | — |
| 2022-09-07 | 15.03 | $0.06 | — |
| 2022-09-06 | 15.03 | $0.06 | — |
| 2022-09-02 | 15.03 | $0.06 | 100 |
| 2022-09-01 | 15.03 | $0.06 | — |
| 2022-08-31 | 15.03 | $0.06 | 200 |
| 2022-08-30 | 17.65 | $0.06 | — |
| 2022-08-29 | 17.65 | $0.06 | — |
| 2022-08-26 | 17.65 | $0.06 | — |
| 2022-08-25 | 17.65 | $0.06 | — |
| 2022-08-24 | 17.65 | $0.06 | — |
| 2022-08-23 | 17.65 | $0.06 | 400 |
| 2022-08-22 | 49.27 | $0.06 | — |
| 2022-08-19 | 49.27 | $0.06 | — |
| 2022-08-18 | 49.27 | $0.06 | — |
| 2022-08-17 | 49.27 | $0.06 | — |
| 2022-08-16 | 49.27 | $0.06 | — |
| 2022-08-15 | 49.27 | $0.06 | — |
| 2022-08-12 | 49.27 | $0.06 | — |
| 2022-08-11 | 49.27 | $0.06 | — |
| 2022-08-10 | 49.27 | $0.06 | — |
| 2022-08-09 | 49.27 | $0.06 | — |
| 2022-08-08 | 49.27 | $0.06 | — |
| 2022-08-05 | 49.27 | $0.06 | — |
| 2022-08-04 | 49.27 | $0.06 | — |
| 2022-08-03 | 49.27 | $0.06 | — |
| 2022-08-02 | 49.27 | $0.06 | — |
| 2022-08-01 | 49.27 | $0.06 | — |
| 2022-07-29 | 49.27 | $0.06 | — |
| 2022-07-28 | 49.27 | $0.06 | — |
| 2022-07-27 | 49.27 | $0.06 | — |
| 2022-07-26 | 49.27 | $0.06 | — |
| 2022-07-25 | 49.27 | $0.06 | — |
| 2022-07-22 | 49.27 | $0.06 | — |
| 2022-07-21 | 49.27 | $0.06 | — |
| 2022-07-20 | 49.27 | $0.06 | — |
| 2022-07-19 | 49.27 | $0.06 | — |
| 2022-07-18 | 49.27 | $0.06 | — |
| 2022-07-15 | 49.27 | $0.06 | — |
| 2022-07-14 | 49.27 | $0.06 | — |
| 2022-07-13 | 49.27 | $0.06 | — |
| 2022-07-12 | 49.27 | $0.06 | — |
| 2022-07-11 | 49.27 | $0.06 | — |
| 2022-07-08 | 49.27 | $0.06 | — |
| 2022-07-07 | 49.27 | $0.06 | — |
| 2022-07-06 | 49.27 | $0.06 | — |
| 2022-07-05 | 49.27 | $0.06 | — |
| 2022-07-01 | 49.27 | $0.06 | — |
| 2022-06-30 | 49.27 | $0.06 | — |
| 2022-06-29 | 49.27 | $0.06 | — |
| 2022-06-28 | 49.27 | $0.06 | 7178 |
| 2022-06-27 | 31.28 | $0.06 | 200 |
| 2022-06-24 | 31.28 | $0.06 | — |
| 2022-06-23 | 31.28 | $0.06 | — |
| 2022-06-22 | 31.28 | $0.06 | — |
| 2022-06-21 | 31.28 | $0.06 | — |
| 2022-06-17 | 31.28 | $0.06 | — |
| 2022-06-16 | 31.28 | $0.06 | — |
| 2022-06-15 | 31.28 | $0.06 | — |
| 2022-06-14 | 31.28 | $0.06 | — |
| 2022-06-13 | 31.28 | $0.06 | 112 |
| 2022-06-10 | 56.68 | $0.07 | — |
| 2022-06-09 | 56.68 | $0.07 | — |
| 2022-06-08 | 56.68 | $0.07 | — |
| 2022-06-07 | 56.68 | $0.07 | — |
| 2022-06-06 | 56.68 | $0.07 | 100 |
| 2022-06-03 | 30.31 | $0.06 | — |
| 2022-06-02 | 30.31 | $0.06 | — |
| 2022-06-01 | 30.31 | $0.06 | — |
| 2022-05-31 | 30.31 | $0.06 | — |
| 2022-05-27 | 30.31 | $0.06 | — |
| 2022-05-26 | 30.31 | $0.06 | 200 |
| 2022-05-25 | 47.41 | $0.07 | — |
| 2022-05-24 | 47.41 | $0.07 | — |
| 2022-05-23 | 47.41 | $0.07 | — |
| 2022-05-20 | 47.41 | $0.07 | — |
| 2022-05-19 | 47.41 | $0.07 | — |
| 2022-05-18 | 47.41 | $0.07 | — |
| 2022-05-17 | 47.41 | $0.07 | — |
| 2022-05-16 | 47.41 | $0.07 | — |
| 2022-05-13 | 47.41 | $0.07 | — |
| 2022-05-12 | 47.41 | $0.07 | — |
| 2022-05-11 | 47.41 | $0.07 | — |
| 2022-05-10 | 47.41 | $0.07 | — |
| 2022-05-09 | 47.41 | $0.07 | — |
| 2022-05-06 | 47.41 | $0.07 | 25000 |
| 2022-05-05 | 33.94 | $0.06 | 1500 |
| 2022-05-04 | 40.61 | $0.07 | — |
| 2022-05-03 | 40.61 | $0.07 | — |
| 2022-05-02 | 40.61 | $0.07 | — |
| 2022-04-29 | 40.61 | $0.07 | — |
| 2022-04-28 | 40.61 | $0.07 | — |
| 2022-04-27 | 40.61 | $0.07 | — |
| 2022-04-26 | 40.61 | $0.07 | — |
| 2022-04-25 | 40.61 | $0.07 | — |
| 2022-04-22 | 40.61 | $0.07 | — |
| 2022-04-21 | 40.61 | $0.07 | — |
| 2022-04-20 | 40.61 | $0.07 | — |
| 2022-04-19 | 40.61 | $0.07 | — |
| 2022-04-18 | 40.61 | $0.07 | — |
| 2022-04-14 | 40.61 | $0.07 | — |
| 2022-04-13 | 40.61 | $0.07 | — |
| 2022-04-12 | 40.61 | $0.07 | — |
| 2022-04-11 | 40.61 | $0.07 | — |
| 2022-04-08 | 40.61 | $0.07 | — |
| 2022-04-07 | 40.61 | $0.07 | 5000 |
| 2022-04-06 | 59.38 | $0.09 | — |
| 2022-04-05 | 59.38 | $0.09 | — |
| 2022-04-04 | 59.38 | $0.09 | — |
| 2022-04-01 | 59.38 | $0.09 | — |
| 2022-03-31 | 59.38 | $0.09 | — |
| 2022-03-30 | 59.38 | $0.09 | 12000 |
| 2022-03-29 | 37.36 | $0.07 | 9564 |
| 2022-03-28 | 48.22 | $0.08 | — |
| 2022-03-25 | 48.22 | $0.08 | — |
| 2022-03-24 | 48.22 | $0.08 | — |
| 2022-03-23 | 48.22 | $0.08 | — |
| 2022-03-22 | 48.22 | $0.08 | 100 |
| 2022-03-21 | 30.45 | $0.07 | 900 |
| 2022-03-18 | 23.90 | $0.06 | 300 |
| 2022-03-17 | 46.02 | $0.08 | — |
| 2022-03-16 | 46.02 | $0.08 | — |
| 2022-03-15 | 46.02 | $0.08 | — |
| 2022-03-14 | 45.68 | $0.08 | — |
| 2022-03-11 | 45.95 | $0.08 | — |
| 2022-03-10 | 45.80 | $0.08 | 2600 |
| 2022-03-09 | 45.36 | $0.08 | — |
| 2022-03-08 | 45.34 | $0.08 | 1300 |
| 2022-03-07 | 65.92 | $0.08 | — |
| 2022-03-04 | 65.92 | $0.08 | — |
| 2022-03-03 | 65.92 | $0.08 | — |
| 2022-03-02 | 65.92 | $0.08 | — |
| 2022-03-01 | 65.92 | $0.08 | — |
| 2022-02-28 | 65.92 | $0.08 | — |
| 2022-02-25 | 65.92 | $0.08 | — |
| 2022-02-24 | 65.92 | $0.08 | 10000 |
| 2022-02-23 | 63.89 | $0.08 | — |
| 2022-02-22 | 63.89 | $0.08 | — |
| 2022-02-18 | 63.89 | $0.08 | — |
| 2022-02-17 | 63.89 | $0.08 | — |
| 2022-02-16 | 63.89 | $0.08 | 8000 |
| 2022-02-15 | 62.89 | $0.08 | — |
| 2022-02-14 | 62.89 | $0.08 | — |
| 2022-02-11 | 62.89 | $0.08 | — |
| 2022-02-10 | 62.89 | $0.08 | — |
| 2022-02-09 | 62.89 | $0.08 | — |
| 2022-02-08 | 62.89 | $0.08 | — |
| 2022-02-07 | 62.89 | $0.08 | 1500 |
| 2022-02-04 | 53.17 | $0.07 | — |
| 2022-02-03 | 53.17 | $0.07 | — |
| 2022-02-02 | 53.17 | $0.07 | — |
| 2022-02-01 | 68.87 | $0.08 | 1015 |
| 2022-01-31 | 75.80 | $0.08 | — |
| 2022-01-28 | 75.80 | $0.08 | — |
| 2022-01-27 | 75.80 | $0.08 | — |
| 2022-01-26 | 75.80 | $0.08 | — |
| 2022-01-25 | 75.80 | $0.08 | — |
| 2022-01-24 | 75.80 | $0.08 | — |
| 2022-01-21 | 75.80 | $0.08 | — |
| 2022-01-20 | 75.80 | $0.08 | — |
| 2022-01-19 | 75.80 | $0.08 | 500 |
| 2022-01-18 | 34.89 | $0.06 | — |
| 2022-01-14 | 34.89 | $0.06 | — |
| 2022-01-13 | 34.89 | $0.06 | — |
| 2022-01-12 | 34.89 | $0.06 | — |
| 2022-01-11 | 34.89 | $0.06 | — |
| 2022-01-10 | 34.89 | $0.06 | — |
| 2022-01-07 | 34.89 | $0.06 | — |
| 2022-01-06 | 34.89 | $0.06 | — |
| 2022-01-05 | 34.89 | $0.06 | — |
| 2022-01-04 | 34.89 | $0.06 | — |
| 2022-01-03 | 34.89 | $0.06 | — |
| 2021-12-31 | 34.89 | $0.06 | — |
| 2021-12-30 | 34.89 | $0.06 | — |
| 2021-12-29 | 34.89 | $0.06 | 17000 |
| 2021-12-28 | 59.01 | $0.07 | — |
| 2021-12-27 | 59.01 | $0.07 | — |
| 2021-12-23 | 59.01 | $0.07 | — |
| 2021-12-22 | 59.01 | $0.07 | — |
| 2021-12-21 | 59.01 | $0.07 | — |
| 2021-12-20 | 59.01 | $0.07 | 1700 |
| 2021-12-17 | 56.47 | $0.07 | 5500 |
| 2021-12-16 | 51.81 | $0.07 | — |
| 2021-12-15 | 51.81 | $0.07 | — |
| 2021-12-14 | 51.81 | $0.07 | 5000 |
| 2021-12-13 | 56.80 | $0.07 | — |
| 2021-12-10 | 56.80 | $0.07 | 5000 |
| 2021-12-09 | 55.57 | $0.07 | — |
| 2021-12-08 | 55.57 | $0.07 | — |
| 2021-12-07 | 55.57 | $0.07 | — |
| 2021-12-06 | 55.57 | $0.07 | — |
| 2021-12-03 | 55.57 | $0.07 | — |
| 2021-12-02 | 55.57 | $0.07 | 4000 |
| 2021-12-01 | 48.85 | $0.07 | 100 |
| 2021-11-30 | 37.91 | $0.06 | — |
| 2021-11-29 | 37.91 | $0.06 | 700 |
| 2021-11-26 | 37.69 | $0.06 | 1500 |
| 2021-11-24 | 62.69 | $0.07 | — |
| 2021-11-23 | 62.69 | $0.07 | 2000 |
| 2021-11-22 | 64.34 | $0.07 | — |
| 2021-11-19 | 64.34 | $0.07 | 100 |
| 2021-11-18 | 64.34 | $0.07 | 5000 |
| 2021-11-17 | 62.12 | $0.07 | 1000 |
| 2021-11-16 | 54.47 | $0.07 | — |
| 2021-11-15 | 54.47 | $0.07 | — |
| 2021-11-12 | 54.47 | $0.07 | — |
| 2021-11-11 | 54.47 | $0.07 | — |
| 2021-11-10 | 54.47 | $0.07 | — |
| 2021-11-09 | 54.47 | $0.07 | — |
| 2021-11-08 | 54.47 | $0.07 | — |
| 2021-11-05 | 54.47 | $0.07 | 1000 |
| 2021-11-04 | 65.07 | $0.07 | 100 |
| 2021-11-03 | 65.61 | $0.07 | — |
| 2021-11-02 | 65.61 | $0.07 | 300 |
| 2021-11-01 | 65.86 | $0.07 | 100 |
| 2021-10-29 | 60.83 | $0.07 | 600 |
| 2021-10-28 | 38.25 | $0.06 | — |
| 2021-10-27 | 38.25 | $0.06 | — |
| 2021-10-26 | 38.25 | $0.06 | — |
| 2021-10-25 | 38.25 | $0.06 | — |
| 2021-10-22 | 38.25 | $0.06 | — |
| 2021-10-21 | 38.25 | $0.06 | — |
| 2021-10-20 | 38.25 | $0.06 | — |
| 2021-10-19 | 38.25 | $0.06 | — |
| 2021-10-18 | 38.25 | $0.06 | — |
| 2021-10-15 | 38.25 | $0.06 | — |
| 2021-10-14 | 38.25 | $0.06 | — |
| 2021-10-13 | 38.25 | $0.06 | — |
| 2021-10-12 | 38.25 | $0.06 | 10000 |
| 2021-10-11 | 35.83 | $0.06 | 5000 |
| 2021-10-08 | 60.11 | $0.07 | — |
| 2021-10-07 | 60.11 | $0.07 | — |
| 2021-10-06 | 60.11 | $0.07 | 15000 |
| 2021-10-05 | 50.07 | $0.07 | — |
| 2021-10-04 | 50.07 | $0.07 | — |
| 2021-10-01 | 50.07 | $0.07 | — |
| 2021-09-30 | 50.07 | $0.07 | — |
| 2021-09-29 | 50.07 | $0.07 | — |
| 2021-09-28 | 50.07 | $0.07 | 3200 |
| 2021-09-27 | 49.23 | $0.07 | — |
| 2021-09-24 | 49.23 | $0.07 | — |
| 2021-09-23 | 49.23 | $0.07 | — |
| 2021-09-22 | 49.23 | $0.07 | — |
| 2021-09-21 | 49.23 | $0.07 | — |
| 2021-09-20 | 49.23 | $0.07 | — |
| 2021-09-17 | 49.23 | $0.07 | — |
| 2021-09-16 | 49.23 | $0.07 | — |
| 2021-09-15 | 49.23 | $0.07 | — |
| 2021-09-14 | 49.23 | $0.07 | — |
| 2021-09-13 | 49.23 | $0.07 | — |
| 2021-09-10 | 49.23 | $0.07 | — |
| 2021-09-09 | 49.23 | $0.07 | 7000 |
| 2021-09-08 | 41.58 | $0.06 | — |
| 2021-09-07 | 41.58 | $0.06 | — |
| 2021-09-03 | 41.58 | $0.06 | — |
| 2021-09-02 | 41.58 | $0.06 | — |
| 2021-09-01 | 41.58 | $0.06 | — |
| 2021-08-31 | 41.58 | $0.06 | 5000 |
| 2021-08-30 | 63.32 | $0.08 | 5300 |
| 2021-08-27 | 23.97 | $0.06 | — |
| 2021-08-26 | 23.97 | $0.06 | — |
| 2021-08-25 | 23.97 | $0.06 | — |
| 2021-08-24 | 23.97 | $0.06 | — |
| 2021-08-23 | 23.97 | $0.06 | — |
| 2021-08-20 | 23.97 | $0.06 | — |
| 2021-08-19 | 23.97 | $0.06 | 200 |
| 2021-08-18 | 25.32 | $0.06 | — |
| 2021-08-17 | 25.32 | $0.06 | — |
| 2021-08-16 | 25.32 | $0.06 | — |
| 2021-08-13 | 25.32 | $0.06 | — |
| 2021-08-12 | 25.32 | $0.06 | — |
| 2021-08-11 | 25.32 | $0.06 | — |
| 2021-08-10 | 25.32 | $0.06 | 200 |
| 2021-08-09 | 31.28 | $0.07 | — |
| 2021-08-06 | 31.28 | $0.07 | 200 |
| 2021-08-05 | 16.69 | $0.06 | — |
| 2021-08-04 | 16.69 | $0.06 | 36500 |
| 2021-08-03 | 23.20 | $0.07 | 6000 |
| 2021-08-02 | 37.39 | $0.08 | — |
| 2021-07-30 | 37.39 | $0.08 | — |
| 2021-07-29 | 37.39 | $0.08 | — |
| 2021-07-28 | 37.39 | $0.08 | — |
| 2021-07-27 | 37.39 | $0.08 | — |
| 2021-07-26 | 37.39 | $0.08 | 3600 |
| 2021-07-23 | 27.72 | $0.08 | — |
| 2021-07-22 | 27.72 | $0.08 | — |
| 2021-07-21 | 27.72 | $0.08 | 200 |
| 2021-07-20 | 31.57 | $0.08 | — |
| 2021-07-19 | 31.57 | $0.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.63
2026-07-14
Close Price
$0.03
Vol: 27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -6.63 | $0.03 | 27 |
| 2026-07-13 | -6.63 | $0.03 | 27 |
| 2026-07-10 | -6.63 | $0.03 | 1000 |
| 2026-07-09 | 0.00 | $0.04 | 10000 |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | 27 |
| 2026-07-02 | 0.00 | $0.03 | 27 |
| 2026-07-01 | 0.00 | $0.03 | 27 |
| 2026-06-30 | 0.00 | $0.03 | 27 |
| 2026-06-29 | 0.00 | $0.03 | 27 |
| 2026-06-26 | 0.00 | $0.03 | 27 |
| 2026-06-25 | 0.00 | $0.03 | 50000 |
| 2026-06-17 | -100.00 | $0.02 | 27 |
| 2026-06-16 | -100.00 | $0.02 | 27 |
| 2026-06-15 | -100.00 | $0.02 | 27 |
| 2026-06-12 | -100.00 | $0.02 | 27 |
| 2026-06-11 | -100.00 | $0.02 | 27 |
| 2026-06-10 | -100.00 | $0.02 | 27 |
| 2026-06-09 | -100.00 | $0.02 | 27 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 27 |
| 2026-06-04 | -100.00 | $0.02 | 27 |
| 2026-06-03 | -100.00 | $0.02 | 27 |
| 2026-06-02 | -100.00 | $0.02 | 27 |
| 2026-06-01 | -100.00 | $0.02 | 27 |
| 2026-05-29 | -100.00 | $0.02 | 27 |
| 2026-05-28 | -100.00 | $0.02 | 27 |
| 2026-05-27 | -100.00 | $0.02 | 27 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 27 |
| 2026-05-21 | -100.00 | $0.02 | 27 |
| 2026-05-20 | -100.00 | $0.02 | 20000 |
| 2026-05-19 | -100.00 | $0.02 | 27 |
| 2026-05-18 | -100.00 | $0.02 | 27 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 27 |
| 2026-05-13 | -100.00 | $0.02 | 27 |
| 2026-05-12 | -100.00 | $0.02 | 27 |
| 2026-05-11 | -100.00 | $0.02 | 27 |
| 2026-05-08 | -100.00 | $0.02 | 27 |
| 2026-05-07 | -100.00 | $0.02 | 1000 |
| 2026-04-07 | 0.00 | $0.03 | 27 |
| 2026-04-06 | 0.00 | $0.03 | 27 |
| 2026-04-02 | 0.00 | $0.03 | 27 |
| 2026-04-01 | 0.00 | $0.03 | 27 |
| 2026-03-31 | 0.00 | $0.03 | 27 |
| 2026-03-30 | 0.00 | $0.03 | 27 |
| 2026-03-27 | 0.00 | $0.03 | 1000 |
| 2026-03-26 | 0.00 | $0.03 | 27 |
| 2026-03-25 | 0.00 | $0.03 | 27 |
| 2026-03-24 | 0.00 | $0.03 | 27 |
| 2026-03-23 | 0.00 | $0.03 | 27 |
| 2026-03-20 | 0.00 | $0.03 | 27 |
| 2026-03-19 | 0.00 | $0.03 | 27 |
| 2026-03-18 | 0.00 | $0.03 | 27 |
| 2026-03-17 | 0.00 | $0.03 | 27 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 27 |
| 2026-03-12 | 0.00 | $0.03 | 27 |
| 2026-03-11 | 0.00 | $0.03 | 3000 |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -76.34 | $0.02 | — |
| 2026-02-12 | -76.34 | $0.02 | — |
| 2026-02-11 | -76.34 | $0.02 | — |
| 2026-02-10 | -76.34 | $0.02 | — |
| 2026-02-09 | -76.34 | $0.02 | — |
| 2026-02-06 | -76.34 | $0.02 | — |
| 2026-02-05 | -76.34 | $0.02 | 27 |
| 2026-02-04 | -76.34 | $0.02 | 27 |
| 2026-02-03 | -76.34 | $0.02 | 27 |
| 2026-02-02 | -76.34 | $0.02 | — |
| 2026-01-30 | -76.34 | $0.02 | — |
| 2026-01-29 | -76.34 | $0.02 | 27 |
| 2026-01-28 | -76.34 | $0.02 | 27 |
| 2026-01-27 | -76.34 | $0.02 | 27 |
| 2026-01-26 | -50.00 | $0.02 | 27 |
| 2026-01-23 | -50.00 | $0.02 | 27 |
| 2026-01-22 | -50.00 | $0.02 | 70000 |
| 2026-01-21 | 0.00 | $0.03 | 27 |
| 2026-01-20 | 0.00 | $0.03 | 23500 |
| 2026-01-16 | 0.00 | $0.02 | 27 |
| 2026-01-15 | 0.00 | $0.02 | 27 |
| 2026-01-14 | 0.00 | $0.02 | 27 |
| 2026-01-13 | 0.00 | $0.02 | 27 |
| 2026-01-12 | 0.00 | $0.02 | 27 |
| 2026-01-09 | 0.00 | $0.02 | 27 |
| 2026-01-08 | 0.00 | $0.02 | 27 |
| 2026-01-07 | 0.00 | $0.02 | 27 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 27 |
| 2026-01-02 | 0.00 | $0.02 | 27 |
| 2025-12-31 | 0.00 | $0.02 | 27 |
| 2025-12-30 | 0.00 | $0.02 | 27 |
| 2025-12-29 | 0.00 | $0.02 | 800 |
| 2025-12-19 | -100.00 | $0.01 | 27 |
| 2025-12-18 | -100.00 | $0.01 | 27 |
| 2025-12-17 | -50.00 | $0.01 | 27 |
| 2025-12-16 | -50.00 | $0.01 | 27 |
| 2025-12-15 | -50.00 | $0.01 | — |
| 2025-12-12 | -50.00 | $0.01 | — |
| 2025-12-11 | -64.91 | $0.01 | — |
| 2025-12-10 | -66.67 | $0.01 | — |
| 2025-12-09 | -66.67 | $0.01 | — |
| 2025-12-08 | -66.67 | $0.01 | 27 |
| 2025-12-05 | -66.67 | $0.01 | 27 |
| 2025-12-04 | -66.67 | $0.01 | 27 |
| 2025-12-03 | -66.67 | $0.01 | 27 |
| 2025-12-02 | -66.67 | $0.01 | 27 |
| 2025-12-01 | -66.67 | $0.01 | 27 |
| 2025-11-28 | -66.67 | $0.01 | — |
| 2025-11-26 | -66.67 | $0.01 | 27 |
| 2025-11-25 | -66.67 | $0.01 | — |
| 2025-11-24 | -66.67 | $0.01 | — |
| 2025-11-21 | -66.67 | $0.01 | 33650 |
| 2025-11-20 | -33.33 | $0.02 | — |
| 2025-11-19 | -100.00 | $0.00 | 85079 |
| 2025-11-18 | -73.53 | $0.02 | 27 |
| 2025-11-17 | -73.53 | $0.02 | 27 |
| 2025-11-14 | -73.53 | $0.02 | 1324 |
| 2025-11-13 | -11.03 | $0.03 | 27 |
| 2025-11-12 | -7.50 | $0.03 | 38000 |
| 2025-11-11 | 0.00 | $0.02 | 27 |
| 2025-11-10 | 0.00 | $0.02 | 27 |
| 2025-11-07 | 0.00 | $0.02 | 27 |
| 2025-11-06 | 0.00 | $0.02 | 27 |
| 2025-11-05 | 0.00 | $0.02 | 27 |
| 2025-11-04 | 0.00 | $0.02 | 27 |
| 2025-11-03 | 0.00 | $0.02 | 27 |
| 2025-10-31 | 0.00 | $0.02 | 27 |
| 2025-10-30 | 0.00 | $0.02 | 27 |
| 2025-10-29 | 0.00 | $0.02 | 27 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | 200 |
| 2025-10-16 | -11.36 | $0.01 | 120 |
| 2025-10-15 | -59.09 | $0.01 | — |
| 2025-10-14 | -59.09 | $0.01 | — |
| 2025-10-13 | -59.09 | $0.01 | — |
| 2025-10-10 | -59.09 | $0.01 | — |
| 2025-10-09 | -59.09 | $0.01 | — |
| 2025-10-08 | -52.00 | $0.01 | — |
| 2025-10-07 | -52.00 | $0.01 | — |
| 2025-10-06 | -52.00 | $0.01 | — |
| 2025-10-03 | -52.00 | $0.01 | — |
| 2025-10-02 | -52.00 | $0.01 | — |
| 2025-10-01 | -52.00 | $0.01 | — |
| 2025-09-30 | -52.00 | $0.01 | — |
| 2025-09-29 | -52.00 | $0.01 | 118300 |
| 2025-09-26 | 0.00 | $0.01 | 12000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 27 |
| 2025-09-12 | 0.00 | $0.00 | 400 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 1500 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 27 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 100 |
| 2025-02-07 | -100.00 | $0.00 | 27 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 27 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 27 |
| 2025-01-28 | -100.00 | $0.00 | 27 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 27 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 27 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 400 |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | 150 |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -50.88 | $0.02 | — |
| 2023-08-31 | -50.88 | $0.02 | — |
| 2023-08-30 | -50.88 | $0.02 | — |
| 2023-08-29 | -50.88 | $0.02 | — |
| 2023-08-28 | -50.88 | $0.02 | — |
| 2023-08-25 | -56.59 | $0.02 | — |
| 2023-08-24 | -56.59 | $0.02 | — |
| 2023-08-23 | -56.59 | $0.02 | — |
| 2023-08-22 | -56.59 | $0.02 | — |
| 2023-08-21 | -56.59 | $0.02 | — |
| 2023-08-18 | -66.06 | $0.02 | — |
| 2023-08-17 | -66.06 | $0.02 | 1000 |
| 2023-08-16 | -38.42 | $0.02 | 800 |
| 2023-08-15 | -30.91 | $0.03 | — |
| 2023-08-14 | -29.65 | $0.03 | — |
| 2023-08-11 | -22.37 | $0.03 | — |
| 2023-08-10 | -22.37 | $0.03 | — |
| 2023-08-09 | -22.37 | $0.03 | — |
| 2023-07-12 | -22.54 | $0.03 | 240 |
| 2023-07-11 | -72.37 | $0.01 | — |
| 2023-07-10 | -72.37 | $0.01 | — |
| 2023-07-07 | -72.37 | $0.01 | — |
| 2023-07-06 | -72.37 | $0.01 | 10100 |
| 2023-07-05 | -53.51 | $0.02 | 10000 |
| 2023-07-03 | -15.79 | $0.03 | — |
| 2023-06-30 | -15.79 | $0.03 | — |
| 2023-06-29 | -15.79 | $0.03 | — |
| 2023-06-28 | -15.79 | $0.03 | — |
| 2023-06-22 | -15.79 | $0.03 | 100000 |
| 2023-06-21 | 0.00 | $0.03 | — |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | 0.00 | $0.03 | — |
| 2023-05-23 | -64.56 | $0.01 | 4000 |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | 4000 |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | 17895 |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | 120 |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | 76900 |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | 161042 |
| 2023-02-24 | -61.11 | $0.03 | — |
| 2023-02-23 | -61.11 | $0.03 | — |
| 2023-02-22 | -61.11 | $0.03 | — |
| 2023-02-21 | -61.11 | $0.03 | 897 |
| 2023-02-17 | -78.89 | $0.02 | — |
| 2023-02-16 | -78.89 | $0.02 | — |
| 2023-02-15 | -78.89 | $0.02 | — |
| 2023-02-14 | -78.89 | $0.02 | — |
| 2023-02-13 | -78.89 | $0.02 | — |
| 2023-02-10 | -78.89 | $0.02 | — |
| 2023-02-09 | -78.89 | $0.02 | — |
| 2023-02-08 | -78.89 | $0.02 | — |
| 2023-02-07 | -78.89 | $0.02 | — |
| 2023-02-06 | -78.89 | $0.02 | 4000 |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | — |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | 47000 |
| 2023-01-30 | 0.00 | $0.04 | 120 |
| 2023-01-27 | -98.90 | $0.03 | — |
| 2023-01-26 | -98.90 | $0.03 | — |
| 2023-01-25 | -98.90 | $0.03 | — |
| 2023-01-24 | -98.90 | $0.03 | — |
| 2023-01-23 | -99.42 | $0.03 | — |
| 2023-01-20 | -99.42 | $0.03 | — |
| 2023-01-19 | -99.42 | $0.03 | — |
| 2023-01-18 | -100.00 | $0.03 | 938 |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | 1000 |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | 1000 |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 10000 |
| 2022-10-28 | -99.60 | $0.04 | — |
| 2022-10-27 | -99.60 | $0.04 | — |
| 2022-10-26 | -99.60 | $0.04 | — |
| 2022-10-25 | -99.60 | $0.04 | — |
| 2022-10-24 | -99.60 | $0.04 | — |
| 2022-10-21 | -99.60 | $0.04 | — |
| 2022-10-20 | -99.60 | $0.04 | — |
| 2022-10-19 | -99.60 | $0.04 | — |
| 2022-10-18 | -99.60 | $0.04 | — |
| 2022-10-17 | -99.60 | $0.04 | — |
| 2022-10-14 | -99.60 | $0.04 | — |
| 2022-10-13 | -99.60 | $0.04 | — |
| 2022-10-12 | -99.60 | $0.04 | — |
| 2022-10-11 | -99.60 | $0.04 | — |
| 2022-10-10 | -99.60 | $0.04 | — |
| 2022-10-07 | -99.81 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | 771 |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | 5000 |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | 100 |
| 2022-09-01 | -100.00 | $0.06 | — |
| 2022-08-31 | -100.00 | $0.06 | 200 |
| 2022-08-30 | -100.00 | $0.06 | — |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | 400 |
| 2022-07-25 | 0.00 | $0.06 | — |
| 2022-07-22 | 0.00 | $0.06 | — |
| 2022-07-21 | 0.00 | $0.06 | — |
| 2022-07-20 | 0.00 | $0.06 | — |
| 2022-07-19 | 0.00 | $0.06 | — |
| 2022-07-18 | 0.00 | $0.06 | — |
| 2022-07-15 | 0.00 | $0.06 | — |
| 2022-07-14 | 0.00 | $0.06 | — |
| 2022-07-13 | 0.00 | $0.06 | — |
| 2022-07-12 | 0.00 | $0.06 | — |
| 2022-07-11 | -52.63 | $0.06 | — |
| 2022-07-08 | -52.63 | $0.06 | — |
| 2022-07-07 | -52.63 | $0.06 | — |
| 2022-07-06 | -52.63 | $0.06 | — |
| 2022-07-05 | -52.63 | $0.06 | — |
| 2022-07-01 | -52.63 | $0.06 | — |
| 2022-06-30 | -52.63 | $0.06 | — |
| 2022-06-29 | -52.63 | $0.06 | — |
| 2022-06-28 | -52.63 | $0.06 | 7178 |
| 2022-06-27 | -100.00 | $0.06 | 200 |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | 112 |
| 2022-06-10 | 0.00 | $0.07 | — |
| 2022-06-09 | 0.00 | $0.07 | — |
| 2022-06-08 | 0.00 | $0.07 | — |
| 2022-06-07 | 0.00 | $0.07 | — |
| 2022-06-06 | 0.00 | $0.07 | 100 |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | — |
| 2022-05-26 | -100.00 | $0.06 | 200 |
| 2022-05-25 | 0.00 | $0.07 | — |
| 2022-05-24 | 0.00 | $0.07 | — |
| 2022-05-23 | 0.00 | $0.07 | — |
| 2022-05-20 | 0.00 | $0.07 | — |
| 2022-05-19 | 0.00 | $0.07 | — |
| 2022-05-18 | 0.00 | $0.07 | — |
| 2022-05-17 | 0.00 | $0.07 | — |
| 2022-05-16 | 0.00 | $0.07 | — |
| 2022-05-13 | 0.00 | $0.07 | — |
| 2022-05-12 | 0.00 | $0.07 | — |
| 2022-05-11 | 0.00 | $0.07 | — |
| 2022-05-10 | 0.00 | $0.07 | — |
| 2022-05-09 | 0.00 | $0.07 | — |
| 2022-05-06 | 0.00 | $0.07 | 25000 |
| 2022-05-05 | -100.00 | $0.06 | 1500 |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | — |
| 2022-04-27 | -100.00 | $0.07 | — |
| 2022-04-26 | -96.67 | $0.07 | — |
| 2022-04-25 | -96.67 | $0.07 | — |
| 2022-04-22 | -96.67 | $0.07 | — |
| 2022-04-21 | -96.67 | $0.07 | — |
| 2022-04-20 | -96.67 | $0.07 | — |
| 2022-04-19 | -96.67 | $0.07 | — |
| 2022-04-18 | -91.24 | $0.07 | — |
| 2022-04-14 | -81.19 | $0.07 | — |
| 2022-04-13 | -81.19 | $0.07 | — |
| 2022-04-12 | -81.19 | $0.07 | — |
| 2022-04-11 | -81.19 | $0.07 | — |
| 2022-04-08 | -81.19 | $0.07 | — |
| 2022-04-07 | -81.19 | $0.07 | 5000 |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | 0.00 | $0.09 | — |
| 2022-04-04 | 0.00 | $0.09 | — |
| 2022-04-01 | 0.00 | $0.09 | — |
| 2022-03-31 | 0.00 | $0.09 | — |
| 2022-03-30 | 0.00 | $0.09 | 12000 |
| 2022-03-29 | -81.73 | $0.07 | 9564 |
| 2022-03-28 | -39.79 | $0.08 | — |
| 2022-03-25 | -39.79 | $0.08 | — |
| 2022-03-24 | -39.79 | $0.08 | — |
| 2022-03-23 | -39.79 | $0.08 | — |
| 2022-03-22 | -39.79 | $0.08 | 100 |
| 2022-03-21 | -87.43 | $0.07 | 900 |
| 2022-03-18 | -100.00 | $0.06 | 300 |
| 2022-03-17 | -96.72 | $0.08 | — |
| 2022-03-16 | -96.72 | $0.08 | — |
| 2022-03-15 | -96.72 | $0.08 | — |
| 2022-03-14 | -98.28 | $0.08 | — |
| 2022-03-11 | -96.72 | $0.08 | — |
| 2022-03-10 | -97.50 | $0.08 | 2600 |
| 2022-03-09 | -99.84 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | 1300 |
| 2022-03-07 | 0.00 | $0.08 | — |
| 2022-03-04 | 0.00 | $0.08 | — |
| 2022-03-03 | 0.00 | $0.08 | — |
| 2022-03-02 | 0.00 | $0.08 | — |
| 2022-03-01 | 0.00 | $0.08 | — |
| 2022-02-28 | -6.93 | $0.08 | — |
| 2022-02-25 | -6.93 | $0.08 | — |
| 2022-02-24 | -6.93 | $0.08 | 10000 |
| 2022-02-23 | -18.81 | $0.08 | — |
| 2022-02-22 | -18.81 | $0.08 | — |
| 2022-02-18 | -18.81 | $0.08 | — |
| 2022-02-17 | -18.81 | $0.08 | — |
| 2022-02-16 | -18.81 | $0.08 | 8000 |
| 2022-02-15 | -25.74 | $0.08 | — |
| 2022-02-14 | -10.57 | $0.08 | — |
| 2022-02-11 | -10.57 | $0.08 | — |
| 2022-02-10 | -10.57 | $0.08 | — |
| 2022-02-09 | -10.57 | $0.08 | — |
| 2022-02-08 | -10.57 | $0.08 | — |
| 2022-02-07 | -10.57 | $0.08 | 1500 |
| 2022-02-04 | -41.06 | $0.07 | — |
| 2022-02-03 | -41.06 | $0.07 | — |
| 2022-02-02 | -41.06 | $0.07 | — |
| 2022-02-01 | -10.08 | $0.08 | 1015 |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | 500 |
| 2022-01-18 | -100.00 | $0.06 | — |
| 2022-01-14 | -100.00 | $0.06 | — |
| 2022-01-13 | -100.00 | $0.06 | — |
| 2022-01-12 | -100.00 | $0.06 | — |
| 2022-01-11 | -100.00 | $0.06 | — |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | — |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2022-01-03 | -100.00 | $0.06 | — |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -99.38 | $0.06 | — |
| 2021-12-29 | -99.38 | $0.06 | 17000 |
| 2021-12-28 | -23.13 | $0.07 | — |
| 2021-12-27 | -23.13 | $0.07 | — |
| 2021-12-23 | -23.13 | $0.07 | — |
| 2021-12-22 | -23.13 | $0.07 | — |
| 2021-12-21 | -23.13 | $0.07 | — |
| 2021-12-20 | -23.13 | $0.07 | 1700 |
| 2021-12-17 | -31.88 | $0.07 | 5500 |
| 2021-12-16 | -30.65 | $0.07 | — |
| 2021-12-15 | -30.65 | $0.07 | — |
| 2021-12-14 | -30.65 | $0.07 | 5000 |
| 2021-12-13 | -12.90 | $0.07 | — |
| 2021-12-10 | -12.90 | $0.07 | 5000 |
| 2021-12-09 | -18.55 | $0.07 | — |
| 2021-12-08 | -18.55 | $0.07 | — |
| 2021-12-07 | -18.55 | $0.07 | — |
| 2021-12-06 | -18.55 | $0.07 | — |
| 2021-12-03 | -18.55 | $0.07 | — |
| 2021-12-02 | -18.55 | $0.07 | 4000 |
| 2021-12-01 | -54.92 | $0.07 | 100 |
| 2021-11-30 | -99.18 | $0.06 | — |
| 2021-11-29 | -99.18 | $0.06 | 700 |
| 2021-11-26 | -100.00 | $0.06 | 1500 |
| 2021-11-24 | -3.79 | $0.07 | — |
| 2021-11-23 | -3.79 | $0.07 | 2000 |
| 2021-11-22 | 0.00 | $0.07 | — |
| 2021-11-19 | 0.00 | $0.07 | 100 |
| 2021-11-18 | 0.00 | $0.07 | 5000 |
| 2021-11-17 | -8.46 | $0.07 | 1000 |
| 2021-11-16 | -36.92 | $0.07 | — |
| 2021-11-15 | -36.92 | $0.07 | — |
| 2021-11-12 | -36.92 | $0.07 | — |
| 2021-11-11 | -36.92 | $0.07 | — |
| 2021-11-10 | -36.92 | $0.07 | — |
| 2021-11-09 | -36.92 | $0.07 | — |
| 2021-11-08 | -36.92 | $0.07 | — |
| 2021-11-05 | -33.80 | $0.07 | 1000 |
| 2021-11-04 | -2.11 | $0.07 | 100 |
| 2021-11-03 | -0.70 | $0.07 | — |
| 2021-11-02 | -0.70 | $0.07 | 300 |
| 2021-11-01 | 0.00 | $0.07 | 100 |
| 2021-10-29 | -18.46 | $0.07 | 600 |
| 2021-10-28 | -90.77 | $0.06 | — |
| 2021-10-27 | -90.77 | $0.06 | — |
| 2021-10-26 | -90.77 | $0.06 | — |
| 2021-10-25 | -90.77 | $0.06 | — |
| 2021-10-22 | -90.77 | $0.06 | — |
| 2021-10-21 | -90.77 | $0.06 | — |
| 2021-10-20 | -90.77 | $0.06 | — |
| 2021-10-19 | -90.77 | $0.06 | — |
| 2021-10-18 | -90.77 | $0.06 | — |
| 2021-10-15 | -90.77 | $0.06 | — |
| 2021-10-14 | -90.77 | $0.06 | — |
| 2021-10-13 | -90.77 | $0.06 | — |
| 2021-10-12 | -90.77 | $0.06 | 10000 |
| 2021-10-11 | -100.00 | $0.06 | 5000 |
| 2021-10-08 | 0.00 | $0.07 | — |
| 2021-10-07 | 0.00 | $0.07 | — |
| 2021-10-06 | 0.00 | $0.07 | 15000 |
| 2021-10-05 | 0.00 | $0.07 | — |
| 2021-10-04 | 0.00 | $0.07 | — |
| 2021-10-01 | 0.00 | $0.07 | — |
| 2021-09-30 | 0.00 | $0.07 | — |
| 2021-09-29 | 0.00 | $0.07 | — |
| 2021-09-28 | 0.00 | $0.07 | 3200 |
| 2021-09-27 | -66.32 | $0.07 | — |
| 2021-09-24 | -64.97 | $0.07 | — |
| 2021-09-23 | -64.97 | $0.07 | — |
| 2021-09-22 | -64.97 | $0.07 | — |
| 2021-09-21 | -64.97 | $0.07 | — |
| 2021-09-20 | -64.97 | $0.07 | — |
| 2021-09-17 | -64.97 | $0.07 | — |
| 2021-09-16 | -64.97 | $0.07 | — |
| 2021-09-15 | -64.97 | $0.07 | — |
| 2021-09-14 | -64.97 | $0.07 | — |
| 2021-09-13 | -64.97 | $0.07 | — |
| 2021-09-10 | -64.97 | $0.07 | — |
| 2021-09-09 | -64.97 | $0.07 | 7000 |
| 2021-09-08 | -95.94 | $0.06 | — |
| 2021-09-07 | -95.94 | $0.06 | — |
| 2021-09-03 | -95.94 | $0.06 | — |
| 2021-09-02 | -95.94 | $0.06 | — |
| 2021-09-01 | -95.94 | $0.06 | — |
| 2021-08-31 | -96.33 | $0.06 | 5000 |
| 2021-08-30 | -9.63 | $0.08 | 5300 |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | 200 |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | — |
| 2021-08-16 | -100.00 | $0.06 | — |
| 2021-08-13 | -100.00 | $0.06 | — |
| 2021-08-12 | -100.00 | $0.06 | — |
| 2021-08-11 | -100.00 | $0.06 | — |
| 2021-08-10 | -100.00 | $0.06 | 200 |
| 2021-08-09 | -70.83 | $0.07 | — |
| 2021-08-06 | -70.83 | $0.07 | 200 |
| 2021-08-05 | -100.00 | $0.06 | — |
| 2021-08-04 | -100.00 | $0.06 | 36500 |
| 2021-08-03 | -100.00 | $0.07 | 6000 |
| 2021-08-02 | -10.17 | $0.08 | — |
| 2021-07-30 | -10.17 | $0.08 | — |
| 2021-07-29 | -10.17 | $0.08 | — |
| 2021-07-28 | -10.17 | $0.08 | — |
| 2021-07-27 | -10.17 | $0.08 | — |
| 2021-07-26 | -10.17 | $0.08 | 3600 |
| 2021-07-23 | -52.54 | $0.08 | — |
| 2021-07-22 | -75.00 | $0.08 | — |
| 2021-07-21 | -78.63 | $0.08 | 200 |
| 2021-07-20 | -61.07 | $0.08 | — |
| 2021-07-19 | -61.07 | $0.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
70.57
2026-07-14
Close Price
$0.03
Vol: 27
Average Directional Index - Detailed Analysis
Minimum
5.02
Average
51.93
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 70.57 | $0.03 | 27 |
| 2026-07-13 | 70.96 | $0.03 | 27 |
| 2026-07-10 | 71.36 | $0.03 | 1000 |
| 2026-07-09 | 71.79 | $0.04 | 10000 |
| 2026-07-08 | 71.53 | $0.03 | — |
| 2026-07-07 | 71.85 | $0.03 | — |
| 2026-07-06 | 72.19 | $0.03 | 27 |
| 2026-07-02 | 72.55 | $0.03 | 27 |
| 2026-07-01 | 72.93 | $0.03 | 27 |
| 2026-06-30 | 73.33 | $0.03 | 27 |
| 2026-06-29 | 73.75 | $0.03 | 27 |
| 2026-06-26 | 74.19 | $0.03 | 27 |
| 2026-06-25 | 74.65 | $0.03 | 50000 |
| 2026-06-24 | 75.14 | $0.02 | 27 |
| 2026-06-23 | 74.90 | $0.02 | 27 |
| 2026-06-22 | 74.66 | $0.02 | 27 |
| 2026-06-18 | 74.40 | $0.02 | 27 |
| 2026-06-17 | 74.12 | $0.02 | 27 |
| 2026-06-16 | 73.84 | $0.02 | 27 |
| 2026-06-15 | 73.54 | $0.02 | 27 |
| 2026-06-12 | 73.22 | $0.02 | 27 |
| 2026-06-11 | 72.88 | $0.02 | 27 |
| 2026-06-10 | 72.53 | $0.02 | 27 |
| 2026-06-09 | 72.16 | $0.02 | 27 |
| 2026-06-08 | 71.77 | $0.02 | — |
| 2026-06-05 | 71.36 | $0.02 | 27 |
| 2026-06-04 | 70.93 | $0.02 | 27 |
| 2026-06-03 | 70.47 | $0.02 | 27 |
| 2026-06-02 | 69.99 | $0.02 | 27 |
| 2026-06-01 | 69.49 | $0.02 | 27 |
| 2026-05-29 | 68.95 | $0.02 | 27 |
| 2026-05-28 | 68.40 | $0.02 | 27 |
| 2026-05-27 | 67.81 | $0.02 | 27 |
| 2026-05-26 | 67.19 | $0.02 | — |
| 2026-05-22 | 66.53 | $0.02 | 27 |
| 2026-05-21 | 65.85 | $0.02 | 27 |
| 2026-05-20 | 65.13 | $0.02 | 20000 |
| 2026-05-19 | 64.36 | $0.02 | 27 |
| 2026-05-18 | 64.00 | $0.02 | 27 |
| 2026-05-15 | 63.62 | $0.02 | — |
| 2026-05-14 | 63.22 | $0.02 | 27 |
| 2026-05-13 | 62.79 | $0.02 | 27 |
| 2026-05-12 | 62.35 | $0.02 | 27 |
| 2026-05-11 | 61.88 | $0.02 | 27 |
| 2026-05-08 | 61.38 | $0.02 | 27 |
| 2026-05-07 | 60.86 | $0.02 | 1000 |
| 2026-05-06 | 60.32 | $0.03 | 27 |
| 2026-05-05 | 59.97 | $0.03 | 27 |
| 2026-05-04 | 59.60 | $0.03 | — |
| 2026-05-01 | 59.22 | $0.03 | 27 |
| 2026-04-30 | 58.81 | $0.03 | 27 |
| 2026-04-29 | 58.39 | $0.03 | 27 |
| 2026-04-28 | 57.94 | $0.03 | 27 |
| 2026-04-27 | 57.47 | $0.03 | 27 |
| 2026-04-24 | 56.97 | $0.03 | 27 |
| 2026-04-23 | 56.44 | $0.03 | 27 |
| 2026-04-22 | 55.89 | $0.03 | 27 |
| 2026-04-21 | 55.31 | $0.03 | 27 |
| 2026-04-20 | 54.70 | $0.03 | — |
| 2026-04-17 | 54.06 | $0.03 | 27 |
| 2026-04-16 | 53.38 | $0.03 | 27 |
| 2026-04-15 | 52.67 | $0.03 | 27 |
| 2026-04-14 | 51.92 | $0.03 | 27 |
| 2026-04-13 | 51.13 | $0.03 | 27 |
| 2026-04-10 | 50.30 | $0.03 | 11000 |
| 2026-04-09 | 49.42 | $0.03 | 27 |
| 2026-04-08 | 48.50 | $0.03 | 27 |
| 2026-04-07 | 47.53 | $0.03 | 27 |
| 2026-04-06 | 46.51 | $0.03 | 27 |
| 2026-04-02 | 45.44 | $0.03 | 27 |
| 2026-04-01 | 44.31 | $0.03 | 27 |
| 2026-03-31 | 43.12 | $0.03 | 27 |
| 2026-03-30 | 41.87 | $0.03 | 27 |
| 2026-03-27 | 40.55 | $0.03 | 1000 |
| 2026-03-26 | 39.16 | $0.03 | 27 |
| 2026-03-25 | 37.70 | $0.03 | 27 |
| 2026-03-24 | 36.16 | $0.03 | 27 |
| 2026-03-23 | 34.54 | $0.03 | 27 |
| 2026-03-20 | 32.84 | $0.03 | 27 |
| 2026-03-19 | 31.05 | $0.03 | 27 |
| 2026-03-18 | 29.16 | $0.03 | 27 |
| 2026-03-17 | 27.17 | $0.03 | 27 |
| 2026-03-16 | 25.08 | $0.03 | — |
| 2026-03-13 | 22.88 | $0.03 | 27 |
| 2026-03-12 | 20.56 | $0.03 | 27 |
| 2026-03-11 | 18.12 | $0.03 | 3000 |
| 2026-03-10 | 15.55 | $0.02 | 27 |
| 2026-03-09 | 15.66 | $0.02 | 27 |
| 2026-03-06 | 15.78 | $0.02 | 27 |
| 2026-03-05 | 15.91 | $0.02 | 27 |
| 2026-03-04 | 16.04 | $0.02 | 27 |
| 2026-03-03 | 16.18 | $0.02 | 27 |
| 2026-03-02 | 16.32 | $0.02 | 27 |
| 2026-02-27 | 16.48 | $0.02 | 27 |
| 2026-02-26 | 16.64 | $0.02 | 27 |
| 2026-02-25 | 16.81 | $0.02 | 27 |
| 2026-02-24 | 16.99 | $0.02 | 27 |
| 2026-02-23 | 17.17 | $0.02 | 27 |
| 2026-02-20 | 17.37 | $0.02 | — |
| 2026-02-19 | 17.58 | $0.02 | — |
| 2026-02-18 | 17.80 | $0.02 | — |
| 2026-02-17 | 18.03 | $0.02 | — |
| 2026-02-13 | 18.27 | $0.02 | — |
| 2026-02-12 | 18.53 | $0.02 | — |
| 2026-02-11 | 18.80 | $0.02 | — |
| 2026-02-10 | 19.08 | $0.02 | — |
| 2026-02-09 | 19.38 | $0.02 | — |
| 2026-02-06 | 19.70 | $0.02 | — |
| 2026-02-05 | 20.03 | $0.02 | 27 |
| 2026-02-04 | 20.38 | $0.02 | 27 |
| 2026-02-03 | 20.74 | $0.02 | 27 |
| 2026-02-02 | 21.13 | $0.02 | — |
| 2026-01-30 | 21.54 | $0.02 | — |
| 2026-01-29 | 21.96 | $0.02 | 27 |
| 2026-01-28 | 22.41 | $0.02 | 27 |
| 2026-01-27 | 22.89 | $0.02 | 27 |
| 2026-01-26 | 23.39 | $0.02 | 27 |
| 2026-01-23 | 23.91 | $0.02 | 27 |
| 2026-01-22 | 24.47 | $0.02 | 70000 |
| 2026-01-21 | 25.05 | $0.03 | 27 |
| 2026-01-20 | 23.13 | $0.03 | 23500 |
| 2026-01-16 | 21.11 | $0.02 | 27 |
| 2026-01-15 | 21.02 | $0.02 | 27 |
| 2026-01-14 | 20.93 | $0.02 | 27 |
| 2026-01-13 | 20.83 | $0.02 | 27 |
| 2026-01-12 | 20.73 | $0.02 | 27 |
| 2026-01-09 | 20.62 | $0.02 | 27 |
| 2026-01-08 | 20.51 | $0.02 | 27 |
| 2026-01-07 | 20.39 | $0.02 | 27 |
| 2026-01-06 | 20.26 | $0.02 | — |
| 2026-01-05 | 20.13 | $0.02 | 27 |
| 2026-01-02 | 19.99 | $0.02 | 27 |
| 2025-12-31 | 19.85 | $0.02 | 27 |
| 2025-12-30 | 19.69 | $0.02 | 27 |
| 2025-12-29 | 19.53 | $0.02 | 800 |
| 2025-12-26 | 19.36 | $0.01 | 27 |
| 2025-12-24 | 20.16 | $0.01 | — |
| 2025-12-23 | 21.01 | $0.01 | 27 |
| 2025-12-22 | 21.90 | $0.01 | 27 |
| 2025-12-19 | 22.84 | $0.01 | 27 |
| 2025-12-18 | 23.83 | $0.01 | 27 |
| 2025-12-17 | 24.87 | $0.01 | 27 |
| 2025-12-16 | 25.96 | $0.01 | 27 |
| 2025-12-15 | 27.12 | $0.01 | — |
| 2025-12-12 | 28.33 | $0.01 | — |
| 2025-12-11 | 29.61 | $0.01 | — |
| 2025-12-10 | 30.95 | $0.01 | — |
| 2025-12-09 | 32.37 | $0.01 | — |
| 2025-12-08 | 33.85 | $0.01 | 27 |
| 2025-12-05 | 35.42 | $0.01 | 27 |
| 2025-12-04 | 37.07 | $0.01 | 27 |
| 2025-12-03 | 38.81 | $0.01 | 27 |
| 2025-12-02 | 40.64 | $0.01 | 27 |
| 2025-12-01 | 42.56 | $0.01 | 27 |
| 2025-11-28 | 44.59 | $0.01 | — |
| 2025-11-26 | 46.72 | $0.01 | 27 |
| 2025-11-25 | 48.97 | $0.01 | — |
| 2025-11-24 | 51.33 | $0.01 | — |
| 2025-11-21 | 53.82 | $0.01 | 33650 |
| 2025-11-20 | 56.44 | $0.02 | — |
| 2025-11-19 | 58.75 | $0.00 | 85079 |
| 2025-11-18 | 60.25 | $0.02 | 27 |
| 2025-11-17 | 61.84 | $0.02 | 27 |
| 2025-11-14 | 63.52 | $0.02 | 1324 |
| 2025-11-13 | 65.28 | $0.03 | 27 |
| 2025-11-12 | 63.99 | $0.03 | 38000 |
| 2025-11-11 | 62.64 | $0.02 | 27 |
| 2025-11-10 | 62.28 | $0.02 | 27 |
| 2025-11-07 | 61.90 | $0.02 | 27 |
| 2025-11-06 | 61.50 | $0.02 | 27 |
| 2025-11-05 | 61.08 | $0.02 | 27 |
| 2025-11-04 | 60.64 | $0.02 | 27 |
| 2025-11-03 | 60.17 | $0.02 | 27 |
| 2025-10-31 | 59.68 | $0.02 | 27 |
| 2025-10-30 | 59.17 | $0.02 | 27 |
| 2025-10-29 | 58.62 | $0.02 | 27 |
| 2025-10-28 | 58.05 | $0.02 | — |
| 2025-10-27 | 57.45 | $0.02 | — |
| 2025-10-24 | 56.82 | $0.02 | — |
| 2025-10-23 | 56.15 | $0.02 | — |
| 2025-10-22 | 55.45 | $0.02 | — |
| 2025-10-21 | 54.71 | $0.02 | — |
| 2025-10-20 | 53.93 | $0.02 | — |
| 2025-10-17 | 53.11 | $0.02 | 200 |
| 2025-10-16 | 52.25 | $0.01 | 120 |
| 2025-10-15 | 52.27 | $0.01 | — |
| 2025-10-14 | 53.73 | $0.01 | — |
| 2025-10-13 | 55.26 | $0.01 | — |
| 2025-10-10 | 56.87 | $0.01 | — |
| 2025-10-09 | 58.56 | $0.01 | — |
| 2025-10-08 | 60.34 | $0.01 | — |
| 2025-10-07 | 62.22 | $0.01 | — |
| 2025-10-06 | 64.20 | $0.01 | — |
| 2025-10-03 | 66.28 | $0.01 | — |
| 2025-10-02 | 68.47 | $0.01 | — |
| 2025-10-01 | 70.77 | $0.01 | — |
| 2025-09-30 | 73.20 | $0.01 | — |
| 2025-09-29 | 75.75 | $0.01 | 118300 |
| 2025-09-26 | 78.44 | $0.01 | 12000 |
| 2025-09-25 | 77.61 | $0.00 | — |
| 2025-09-24 | 79.36 | $0.00 | — |
| 2025-09-23 | 81.21 | $0.00 | — |
| 2025-09-22 | 83.15 | $0.00 | — |
| 2025-09-19 | 85.20 | $0.00 | — |
| 2025-09-18 | 87.35 | $0.00 | — |
| 2025-09-17 | 89.62 | $0.00 | — |
| 2025-09-16 | 92.01 | $0.00 | — |
| 2025-09-15 | 94.52 | $0.00 | 27 |
| 2025-09-12 | 97.16 | $0.00 | 400 |
| 2025-09-11 | 99.95 | $0.00 | — |
| 2025-09-10 | 99.94 | $0.00 | — |
| 2025-09-09 | 99.94 | $0.00 | — |
| 2025-09-08 | 99.94 | $0.00 | 1500 |
| 2025-09-05 | 99.93 | $0.00 | — |
| 2025-09-04 | 99.93 | $0.00 | — |
| 2025-09-03 | 99.93 | $0.00 | — |
| 2025-09-02 | 99.92 | $0.00 | 27 |
| 2025-08-29 | 99.92 | $0.00 | — |
| 2025-08-28 | 99.92 | $0.00 | — |
| 2025-08-27 | 99.91 | $0.00 | — |
| 2025-08-26 | 99.91 | $0.00 | — |
| 2025-08-25 | 99.90 | $0.00 | 100 |
| 2025-08-22 | 99.90 | $0.00 | 27 |
| 2025-08-21 | 99.90 | $0.00 | 27 |
| 2025-08-20 | 99.89 | $0.00 | 27 |
| 2025-08-19 | 99.89 | $0.00 | 27 |
| 2025-08-18 | 99.89 | $0.00 | — |
| 2025-08-15 | 99.89 | $0.00 | — |
| 2025-08-14 | 99.89 | $0.00 | — |
| 2025-08-13 | 99.89 | $0.00 | — |
| 2025-08-12 | 99.89 | $0.00 | — |
| 2025-08-11 | 99.89 | $0.00 | — |
| 2025-08-08 | 99.89 | $0.00 | — |
| 2025-08-07 | 99.88 | $0.00 | — |
| 2025-08-06 | 99.88 | $0.00 | — |
| 2025-08-05 | 99.88 | $0.00 | — |
| 2025-08-04 | 99.88 | $0.00 | — |
| 2025-08-01 | 99.88 | $0.00 | — |
| 2025-07-31 | 99.88 | $0.00 | — |
| 2025-07-30 | 99.87 | $0.00 | — |
| 2025-07-29 | 99.87 | $0.00 | — |
| 2025-07-28 | 99.87 | $0.00 | 27 |
| 2025-07-25 | 99.87 | $0.00 | — |
| 2025-07-24 | 99.86 | $0.00 | — |
| 2025-07-23 | 99.86 | $0.00 | — |
| 2025-07-22 | 99.86 | $0.00 | — |
| 2025-07-21 | 99.86 | $0.00 | 27 |
| 2025-07-18 | 99.85 | $0.00 | 27 |
| 2025-07-17 | 99.85 | $0.00 | 27 |
| 2025-07-16 | 99.85 | $0.00 | 27 |
| 2025-07-15 | 99.84 | $0.00 | 27 |
| 2025-07-14 | 99.84 | $0.00 | 27 |
| 2025-07-11 | 99.84 | $0.00 | 27 |
| 2025-07-10 | 99.83 | $0.00 | 27 |
| 2025-07-09 | 99.83 | $0.00 | 27 |
| 2025-07-08 | 99.82 | $0.00 | 27 |
| 2025-07-07 | 99.82 | $0.00 | 27 |
| 2025-07-03 | 99.81 | $0.00 | — |
| 2025-07-02 | 99.81 | $0.00 | 27 |
| 2025-07-01 | 99.80 | $0.00 | — |
| 2025-06-30 | 99.80 | $0.00 | — |
| 2025-06-27 | 99.79 | $0.00 | — |
| 2025-06-26 | 99.79 | $0.00 | — |
| 2025-06-25 | 99.78 | $0.00 | — |
| 2025-06-24 | 99.77 | $0.00 | — |
| 2025-06-23 | 99.77 | $0.00 | — |
| 2025-06-20 | 99.76 | $0.00 | — |
| 2025-06-18 | 99.75 | $0.00 | — |
| 2025-06-17 | 99.74 | $0.00 | — |
| 2025-06-16 | 99.73 | $0.00 | — |
| 2025-06-13 | 99.72 | $0.00 | — |
| 2025-06-12 | 99.71 | $0.00 | — |
| 2025-06-11 | 99.70 | $0.00 | — |
| 2025-06-10 | 99.69 | $0.00 | — |
| 2025-06-09 | 99.68 | $0.00 | — |
| 2025-06-06 | 99.67 | $0.00 | — |
| 2025-06-05 | 99.65 | $0.00 | — |
| 2025-06-04 | 99.64 | $0.00 | — |
| 2025-06-03 | 99.63 | $0.00 | — |
| 2025-06-02 | 99.61 | $0.00 | — |
| 2025-05-30 | 99.59 | $0.00 | — |
| 2025-05-29 | 99.58 | $0.00 | — |
| 2025-05-28 | 99.56 | $0.00 | — |
| 2025-05-27 | 99.54 | $0.00 | 27 |
| 2025-05-23 | 99.52 | $0.00 | — |
| 2025-05-22 | 99.50 | $0.00 | — |
| 2025-05-21 | 99.48 | $0.00 | — |
| 2025-05-20 | 99.46 | $0.00 | — |
| 2025-05-19 | 99.43 | $0.00 | — |
| 2025-05-16 | 99.41 | $0.00 | — |
| 2025-05-15 | 99.38 | $0.00 | — |
| 2025-05-14 | 99.35 | $0.00 | — |
| 2025-05-13 | 99.32 | $0.00 | — |
| 2025-05-12 | 99.29 | $0.00 | — |
| 2025-05-09 | 99.26 | $0.00 | — |
| 2025-05-08 | 99.22 | $0.00 | — |
| 2025-05-07 | 99.19 | $0.00 | — |
| 2025-05-06 | 99.15 | $0.00 | — |
| 2025-05-05 | 99.11 | $0.00 | — |
| 2025-05-02 | 99.07 | $0.00 | — |
| 2025-05-01 | 99.02 | $0.00 | — |
| 2025-04-30 | 98.98 | $0.00 | — |
| 2025-04-29 | 98.93 | $0.00 | — |
| 2025-04-28 | 98.88 | $0.00 | — |
| 2025-04-25 | 98.82 | $0.00 | — |
| 2025-04-24 | 98.76 | $0.00 | — |
| 2025-04-23 | 98.70 | $0.00 | — |
| 2025-04-22 | 98.64 | $0.00 | — |
| 2025-04-21 | 98.57 | $0.00 | — |
| 2025-04-17 | 98.50 | $0.00 | — |
| 2025-04-16 | 98.43 | $0.00 | — |
| 2025-04-15 | 98.35 | $0.00 | — |
| 2025-04-14 | 98.27 | $0.00 | — |
| 2025-04-11 | 98.18 | $0.00 | — |
| 2025-04-10 | 98.09 | $0.00 | — |
| 2025-04-09 | 97.99 | $0.00 | — |
| 2025-04-08 | 97.89 | $0.00 | — |
| 2025-04-07 | 97.79 | $0.00 | 27 |
| 2025-04-04 | 97.67 | $0.00 | 27 |
| 2025-04-03 | 97.56 | $0.00 | — |
| 2025-04-02 | 97.43 | $0.00 | — |
| 2025-04-01 | 97.30 | $0.00 | 27 |
| 2025-03-31 | 97.17 | $0.00 | 27 |
| 2025-03-28 | 97.02 | $0.00 | 27 |
| 2025-03-27 | 96.87 | $0.00 | — |
| 2025-03-26 | 96.71 | $0.00 | 27 |
| 2025-03-25 | 96.54 | $0.00 | 27 |
| 2025-03-24 | 96.36 | $0.00 | — |
| 2025-03-21 | 96.18 | $0.00 | — |
| 2025-03-20 | 95.98 | $0.00 | 27 |
| 2025-03-19 | 95.77 | $0.00 | — |
| 2025-03-18 | 95.55 | $0.00 | 27 |
| 2025-03-17 | 95.32 | $0.00 | 27 |
| 2025-03-14 | 95.08 | $0.00 | — |
| 2025-03-13 | 94.83 | $0.00 | 27 |
| 2025-03-12 | 94.56 | $0.00 | — |
| 2025-03-11 | 94.28 | $0.00 | 27 |
| 2025-03-10 | 93.98 | $0.00 | — |
| 2025-03-07 | 93.67 | $0.00 | — |
| 2025-03-06 | 93.34 | $0.00 | — |
| 2025-03-05 | 93.00 | $0.00 | 27 |
| 2025-03-04 | 92.63 | $0.00 | 27 |
| 2025-03-03 | 92.25 | $0.00 | — |
| 2025-02-28 | 91.85 | $0.00 | 27 |
| 2025-02-27 | 91.42 | $0.00 | 27 |
| 2025-02-26 | 90.97 | $0.00 | 27 |
| 2025-02-25 | 90.50 | $0.00 | — |
| 2025-02-24 | 90.01 | $0.00 | 27 |
| 2025-02-21 | 89.49 | $0.00 | 27 |
| 2025-02-20 | 88.94 | $0.00 | — |
| 2025-02-19 | 88.36 | $0.00 | 27 |
| 2025-02-18 | 87.75 | $0.00 | — |
| 2025-02-14 | 87.11 | $0.00 | — |
| 2025-02-13 | 86.44 | $0.00 | — |
| 2025-02-12 | 85.73 | $0.00 | 27 |
| 2025-02-11 | 84.98 | $0.00 | 27 |
| 2025-02-10 | 84.20 | $0.00 | 27 |
| 2025-02-07 | 83.37 | $0.00 | 27 |
| 2025-02-06 | 82.50 | $0.00 | — |
| 2025-02-05 | 81.58 | $0.00 | — |
| 2025-02-04 | 80.62 | $0.00 | — |
| 2025-02-03 | 79.60 | $0.00 | — |
| 2025-01-31 | 78.53 | $0.00 | 27 |
| 2025-01-30 | 77.41 | $0.00 | — |
| 2025-01-29 | 76.23 | $0.00 | 27 |
| 2025-01-28 | 74.98 | $0.00 | 27 |
| 2025-01-27 | 73.67 | $0.00 | — |
| 2025-01-24 | 72.28 | $0.00 | — |
| 2025-01-23 | 70.83 | $0.00 | — |
| 2025-01-22 | 69.30 | $0.00 | — |
| 2025-01-21 | 67.69 | $0.00 | 27 |
| 2025-01-17 | 65.99 | $0.00 | — |
| 2025-01-16 | 64.21 | $0.00 | 27 |
| 2025-01-15 | 62.33 | $0.00 | — |
| 2025-01-14 | 60.35 | $0.00 | — |
| 2025-01-13 | 58.27 | $0.00 | 400 |
| 2025-01-10 | 56.08 | $0.01 | 27 |
| 2025-01-08 | 56.07 | $0.01 | 27 |
| 2025-01-07 | 56.07 | $0.01 | 27 |
| 2025-01-06 | 56.07 | $0.01 | 27 |
| 2025-01-03 | 56.07 | $0.01 | — |
| 2025-01-02 | 56.07 | $0.01 | — |
| 2024-12-31 | 56.06 | $0.01 | 27 |
| 2024-12-30 | 56.06 | $0.01 | 27 |
| 2024-12-27 | 56.06 | $0.01 | 27 |
| 2024-12-26 | 56.06 | $0.01 | — |
| 2024-12-24 | 56.05 | $0.01 | — |
| 2024-12-23 | 56.05 | $0.01 | — |
| 2024-12-20 | 56.05 | $0.01 | — |
| 2024-12-19 | 56.04 | $0.01 | 27 |
| 2024-12-18 | 56.04 | $0.01 | 27 |
| 2024-12-17 | 56.04 | $0.01 | 27 |
| 2024-12-16 | 56.03 | $0.01 | — |
| 2024-12-13 | 56.03 | $0.01 | 27 |
| 2024-12-12 | 56.03 | $0.01 | 27 |
| 2024-12-11 | 56.02 | $0.01 | 27 |
| 2024-12-10 | 56.02 | $0.01 | 27 |
| 2024-12-09 | 56.01 | $0.01 | — |
| 2024-12-06 | 56.01 | $0.01 | 27 |
| 2024-12-05 | 56.00 | $0.01 | 27 |
| 2024-12-04 | 56.00 | $0.01 | — |
| 2024-12-03 | 55.99 | $0.01 | — |
| 2024-12-02 | 55.98 | $0.01 | 27 |
| 2024-11-29 | 55.98 | $0.01 | — |
| 2024-11-27 | 55.97 | $0.01 | — |
| 2024-11-26 | 55.96 | $0.01 | 27 |
| 2024-11-25 | 55.95 | $0.01 | 27 |
| 2024-11-22 | 55.95 | $0.01 | 27 |
| 2024-11-21 | 55.94 | $0.01 | 27 |
| 2024-11-20 | 55.93 | $0.01 | 27 |
| 2024-11-19 | 55.92 | $0.01 | — |
| 2024-11-18 | 55.91 | $0.01 | 27 |
| 2024-11-15 | 55.90 | $0.01 | — |
| 2024-11-14 | 55.89 | $0.01 | — |
| 2024-11-13 | 55.88 | $0.01 | — |
| 2024-11-12 | 55.86 | $0.01 | 27 |
| 2024-11-11 | 55.85 | $0.01 | — |
| 2024-11-08 | 55.84 | $0.01 | 27 |
| 2024-11-07 | 55.82 | $0.01 | 27 |
| 2024-11-06 | 55.81 | $0.01 | — |
| 2024-11-05 | 55.79 | $0.01 | 27 |
| 2024-11-04 | 55.78 | $0.01 | 27 |
| 2024-11-01 | 55.76 | $0.01 | 27 |
| 2024-10-31 | 55.74 | $0.01 | — |
| 2024-10-30 | 55.72 | $0.01 | 27 |
| 2024-10-29 | 55.70 | $0.01 | 27 |
| 2024-10-28 | 55.68 | $0.01 | 27 |
| 2024-10-25 | 55.65 | $0.01 | — |
| 2024-10-24 | 55.63 | $0.01 | 27 |
| 2024-10-23 | 55.61 | $0.01 | 27 |
| 2024-10-22 | 55.58 | $0.01 | — |
| 2024-10-21 | 55.55 | $0.01 | 27 |
| 2024-10-18 | 55.52 | $0.01 | — |
| 2024-10-17 | 55.49 | $0.01 | — |
| 2024-10-16 | 55.46 | $0.01 | — |
| 2024-10-15 | 55.42 | $0.01 | 27 |
| 2024-10-14 | 55.39 | $0.01 | 27 |
| 2024-10-11 | 55.35 | $0.01 | — |
| 2024-10-10 | 55.31 | $0.01 | 27 |
| 2024-10-09 | 55.27 | $0.01 | 27 |
| 2024-10-08 | 55.22 | $0.01 | — |
| 2024-10-07 | 55.18 | $0.01 | — |
| 2024-10-04 | 55.13 | $0.01 | 27 |
| 2024-10-03 | 55.08 | $0.01 | — |
| 2024-10-02 | 55.02 | $0.01 | — |
| 2024-10-01 | 54.97 | $0.01 | 27 |
| 2024-09-30 | 54.91 | $0.01 | 27 |
| 2024-09-27 | 54.84 | $0.01 | — |
| 2024-09-26 | 54.78 | $0.01 | — |
| 2024-09-25 | 54.70 | $0.01 | 27 |
| 2024-09-24 | 54.63 | $0.01 | — |
| 2024-09-23 | 54.55 | $0.01 | — |
| 2024-09-20 | 54.47 | $0.01 | 27 |
| 2024-09-19 | 54.39 | $0.01 | 27 |
| 2024-09-18 | 54.29 | $0.01 | 27 |
| 2024-09-17 | 54.20 | $0.01 | 27 |
| 2024-09-16 | 54.10 | $0.01 | 27 |
| 2024-09-13 | 53.99 | $0.01 | — |
| 2024-09-12 | 53.88 | $0.01 | — |
| 2024-09-11 | 53.76 | $0.01 | 27 |
| 2024-09-10 | 53.64 | $0.01 | 27 |
| 2024-09-09 | 53.51 | $0.01 | 27 |
| 2024-09-06 | 53.37 | $0.01 | — |
| 2024-09-05 | 53.23 | $0.01 | — |
| 2024-09-04 | 53.08 | $0.01 | — |
| 2024-09-03 | 52.92 | $0.01 | 27 |
| 2024-08-30 | 52.75 | $0.01 | 27 |
| 2024-08-29 | 52.57 | $0.01 | 27 |
| 2024-08-28 | 52.39 | $0.01 | — |
| 2024-08-27 | 52.19 | $0.01 | — |
| 2024-08-26 | 51.99 | $0.01 | — |
| 2024-08-23 | 51.77 | $0.01 | 27 |
| 2024-08-22 | 51.54 | $0.01 | 27 |
| 2024-08-21 | 51.30 | $0.01 | 27 |
| 2024-08-20 | 51.05 | $0.01 | 27 |
| 2024-08-19 | 50.78 | $0.01 | 27 |
| 2024-08-16 | 50.50 | $0.01 | 27 |
| 2024-08-15 | 50.20 | $0.01 | 27 |
| 2024-08-14 | 49.89 | $0.01 | 27 |
| 2024-08-13 | 49.57 | $0.01 | 27 |
| 2024-08-12 | 49.22 | $0.01 | — |
| 2024-08-09 | 48.86 | $0.01 | 27 |
| 2024-08-08 | 48.48 | $0.01 | 27 |
| 2024-08-07 | 48.08 | $0.01 | 27 |
| 2024-08-06 | 47.65 | $0.01 | 27 |
| 2024-08-05 | 47.21 | $0.01 | 27 |
| 2024-08-02 | 46.74 | $0.01 | 27 |
| 2024-08-01 | 46.25 | $0.01 | — |
| 2024-07-31 | 45.73 | $0.01 | — |
| 2024-07-30 | 45.18 | $0.01 | — |
| 2024-07-29 | 44.61 | $0.01 | — |
| 2024-07-26 | 44.00 | $0.01 | 27 |
| 2024-07-25 | 43.36 | $0.01 | — |
| 2024-07-24 | 42.69 | $0.01 | — |
| 2024-07-23 | 41.99 | $0.01 | — |
| 2023-12-19 | 41.24 | $0.01 | — |
| 2023-12-18 | 40.46 | $0.01 | — |
| 2023-12-15 | 39.64 | $0.01 | — |
| 2023-12-14 | 38.77 | $0.01 | — |
| 2023-12-13 | 37.86 | $0.01 | — |
| 2023-12-12 | 36.90 | $0.01 | — |
| 2023-12-11 | 35.89 | $0.01 | — |
| 2023-12-08 | 34.82 | $0.01 | — |
| 2023-12-07 | 33.70 | $0.01 | — |
| 2023-12-06 | 32.52 | $0.01 | — |
| 2023-12-05 | 31.28 | $0.01 | — |
| 2023-12-04 | 29.98 | $0.01 | — |
| 2023-12-01 | 28.60 | $0.01 | — |
| 2023-11-30 | 27.15 | $0.01 | — |
| 2023-11-29 | 25.63 | $0.01 | — |
| 2023-11-28 | 24.02 | $0.01 | — |
| 2023-11-27 | 22.33 | $0.01 | — |
| 2023-11-24 | 20.56 | $0.01 | — |
| 2023-11-22 | 18.69 | $0.01 | 150 |
| 2023-11-21 | 16.72 | $0.02 | — |
| 2023-11-20 | 16.49 | $0.02 | — |
| 2023-11-17 | 16.24 | $0.02 | — |
| 2023-11-16 | 15.99 | $0.02 | — |
| 2023-11-15 | 15.72 | $0.02 | — |
| 2023-09-15 | 15.44 | $0.02 | — |
| 2023-09-14 | 15.72 | $0.02 | — |
| 2023-09-13 | 16.03 | $0.02 | — |
| 2023-09-12 | 16.35 | $0.02 | — |
| 2023-09-11 | 16.68 | $0.02 | — |
| 2023-09-08 | 17.03 | $0.02 | — |
| 2023-09-07 | 17.40 | $0.02 | — |
| 2023-09-06 | 17.80 | $0.02 | — |
| 2023-09-05 | 18.21 | $0.02 | — |
| 2023-09-01 | 18.64 | $0.02 | — |
| 2023-08-31 | 19.10 | $0.02 | — |
| 2023-08-30 | 19.58 | $0.02 | — |
| 2023-08-29 | 20.08 | $0.02 | — |
| 2023-08-28 | 20.61 | $0.02 | — |
| 2023-08-25 | 21.17 | $0.02 | — |
| 2023-08-24 | 21.76 | $0.02 | — |
| 2023-08-23 | 22.38 | $0.02 | — |
| 2023-08-22 | 23.04 | $0.02 | — |
| 2023-08-21 | 23.72 | $0.02 | — |
| 2023-08-18 | 24.45 | $0.02 | — |
| 2023-08-17 | 25.21 | $0.02 | 1000 |
| 2023-08-16 | 26.01 | $0.02 | 800 |
| 2023-08-15 | 27.20 | $0.03 | — |
| 2023-08-14 | 28.25 | $0.03 | — |
| 2023-08-11 | 29.34 | $0.03 | — |
| 2023-08-10 | 30.50 | $0.03 | — |
| 2023-08-09 | 31.71 | $0.03 | — |
| 2023-07-12 | 32.99 | $0.03 | 240 |
| 2023-07-11 | 34.34 | $0.01 | — |
| 2023-07-10 | 34.75 | $0.01 | — |
| 2023-07-07 | 35.19 | $0.01 | — |
| 2023-07-06 | 35.65 | $0.01 | 10100 |
| 2023-07-05 | 36.13 | $0.02 | 10000 |
| 2023-07-03 | 37.12 | $0.03 | — |
| 2023-06-30 | 38.60 | $0.03 | — |
| 2023-06-29 | 40.15 | $0.03 | — |
| 2023-06-28 | 41.79 | $0.03 | — |
| 2023-06-22 | 43.51 | $0.03 | 100000 |
| 2023-06-21 | 45.32 | $0.03 | — |
| 2023-06-20 | 46.56 | $0.03 | — |
| 2023-06-16 | 47.88 | $0.03 | — |
| 2023-06-15 | 49.26 | $0.03 | — |
| 2023-05-23 | 50.72 | $0.01 | 4000 |
| 2023-05-22 | 51.20 | $0.01 | — |
| 2023-05-19 | 49.25 | $0.01 | 4000 |
| 2023-05-18 | 47.19 | $0.02 | — |
| 2023-05-17 | 46.23 | $0.02 | — |
| 2023-05-16 | 45.22 | $0.02 | — |
| 2023-05-15 | 44.15 | $0.02 | — |
| 2023-05-12 | 43.03 | $0.02 | 17895 |
| 2023-05-11 | 41.84 | $0.02 | 3000 |
| 2023-05-10 | 41.89 | $0.02 | — |
| 2023-05-09 | 41.94 | $0.02 | — |
| 2023-05-08 | 41.99 | $0.02 | — |
| 2023-05-05 | 42.05 | $0.02 | — |
| 2023-05-04 | 42.11 | $0.02 | — |
| 2023-05-03 | 42.17 | $0.02 | — |
| 2023-05-02 | 42.23 | $0.02 | 2000 |
| 2023-05-01 | 42.30 | $0.02 | — |
| 2023-04-28 | 42.37 | $0.02 | — |
| 2023-04-27 | 42.45 | $0.02 | — |
| 2023-04-26 | 42.53 | $0.02 | — |
| 2023-04-25 | 42.61 | $0.02 | — |
| 2023-04-24 | 42.70 | $0.02 | — |
| 2023-04-21 | 42.79 | $0.02 | — |
| 2023-04-20 | 42.89 | $0.02 | — |
| 2023-04-19 | 42.99 | $0.02 | — |
| 2023-04-18 | 43.09 | $0.02 | — |
| 2023-04-17 | 43.21 | $0.02 | — |
| 2023-04-14 | 43.33 | $0.02 | — |
| 2023-04-13 | 43.45 | $0.02 | — |
| 2023-04-12 | 43.58 | $0.02 | — |
| 2023-04-11 | 43.72 | $0.02 | — |
| 2023-04-10 | 43.87 | $0.02 | — |
| 2023-04-06 | 44.02 | $0.02 | — |
| 2023-04-05 | 44.19 | $0.02 | — |
| 2023-04-04 | 44.36 | $0.02 | — |
| 2023-04-03 | 44.54 | $0.02 | — |
| 2023-03-31 | 44.72 | $0.02 | — |
| 2023-03-30 | 44.92 | $0.02 | — |
| 2023-03-29 | 45.13 | $0.02 | 120 |
| 2023-03-28 | 45.35 | $0.04 | — |
| 2023-03-27 | 45.37 | $0.04 | — |
| 2023-03-24 | 45.39 | $0.04 | — |
| 2023-03-23 | 45.41 | $0.04 | — |
| 2023-03-22 | 45.43 | $0.04 | — |
| 2023-03-21 | 45.46 | $0.04 | 76900 |
| 2023-03-20 | 45.48 | $0.04 | — |
| 2023-03-17 | 45.51 | $0.04 | — |
| 2023-03-16 | 45.53 | $0.04 | — |
| 2023-03-15 | 45.56 | $0.04 | — |
| 2023-03-14 | 45.59 | $0.04 | — |
| 2023-03-13 | 45.62 | $0.04 | — |
| 2023-03-10 | 45.66 | $0.04 | — |
| 2023-03-09 | 45.69 | $0.04 | — |
| 2023-03-08 | 45.73 | $0.04 | — |
| 2023-03-07 | 45.77 | $0.04 | — |
| 2023-03-06 | 45.81 | $0.04 | — |
| 2023-03-03 | 45.85 | $0.04 | — |
| 2023-03-02 | 45.89 | $0.04 | — |
| 2023-03-01 | 45.94 | $0.04 | — |
| 2023-02-28 | 45.99 | $0.04 | — |
| 2023-02-27 | 46.04 | $0.04 | 161042 |
| 2023-02-24 | 46.10 | $0.03 | — |
| 2023-02-23 | 48.43 | $0.03 | — |
| 2023-02-22 | 50.89 | $0.03 | — |
| 2023-02-21 | 53.48 | $0.03 | 897 |
| 2023-02-17 | 56.21 | $0.02 | — |
| 2023-02-16 | 58.29 | $0.02 | — |
| 2023-02-15 | 60.47 | $0.02 | — |
| 2023-02-14 | 62.78 | $0.02 | — |
| 2023-02-13 | 65.20 | $0.02 | — |
| 2023-02-10 | 67.76 | $0.02 | — |
| 2023-02-09 | 70.45 | $0.02 | — |
| 2023-02-08 | 73.27 | $0.02 | — |
| 2023-02-07 | 76.25 | $0.02 | — |
| 2023-02-06 | 79.39 | $0.02 | 4000 |
| 2023-02-03 | 82.69 | $0.02 | — |
| 2023-02-02 | 85.22 | $0.02 | — |
| 2023-02-01 | 87.88 | $0.02 | — |
| 2023-01-31 | 90.68 | $0.02 | 47000 |
| 2023-01-30 | 93.64 | $0.04 | 120 |
| 2023-01-27 | 95.38 | $0.03 | — |
| 2023-01-26 | 95.34 | $0.03 | — |
| 2023-01-25 | 95.29 | $0.03 | — |
| 2023-01-24 | 95.24 | $0.03 | — |
| 2023-01-23 | 95.19 | $0.03 | — |
| 2023-01-20 | 95.14 | $0.03 | — |
| 2023-01-19 | 95.09 | $0.03 | — |
| 2023-01-18 | 95.03 | $0.03 | 938 |
| 2023-01-17 | 94.91 | $0.03 | — |
| 2023-01-13 | 94.91 | $0.03 | — |
| 2023-01-12 | 94.92 | $0.03 | — |
| 2023-01-11 | 94.92 | $0.03 | — |
| 2023-01-10 | 94.92 | $0.03 | — |
| 2023-01-09 | 94.92 | $0.03 | — |
| 2023-01-06 | 94.93 | $0.03 | — |
| 2023-01-05 | 94.93 | $0.03 | — |
| 2023-01-04 | 94.93 | $0.03 | — |
| 2023-01-03 | 94.94 | $0.03 | — |
| 2022-12-30 | 94.94 | $0.03 | — |
| 2022-12-29 | 94.94 | $0.03 | — |
| 2022-12-28 | 94.95 | $0.03 | — |
| 2022-12-27 | 94.95 | $0.03 | — |
| 2022-12-23 | 94.96 | $0.03 | 1000 |
| 2022-12-22 | 94.96 | $0.03 | — |
| 2022-12-21 | 95.11 | $0.03 | 1000 |
| 2022-12-20 | 95.27 | $0.03 | — |
| 2022-12-19 | 95.12 | $0.03 | — |
| 2022-12-16 | 94.96 | $0.03 | — |
| 2022-12-15 | 94.79 | $0.03 | — |
| 2022-12-14 | 94.62 | $0.03 | — |
| 2022-12-13 | 94.43 | $0.03 | — |
| 2022-12-12 | 94.23 | $0.03 | — |
| 2022-12-09 | 94.03 | $0.03 | — |
| 2022-12-08 | 93.81 | $0.03 | — |
| 2022-12-07 | 93.58 | $0.03 | — |
| 2022-12-06 | 93.34 | $0.03 | — |
| 2022-12-05 | 93.09 | $0.03 | — |
| 2022-12-02 | 92.82 | $0.03 | — |
| 2022-12-01 | 92.54 | $0.03 | — |
| 2022-11-30 | 92.25 | $0.03 | — |
| 2022-11-29 | 91.93 | $0.03 | — |
| 2022-11-28 | 91.61 | $0.03 | — |
| 2022-11-25 | 91.26 | $0.03 | — |
| 2022-11-23 | 90.90 | $0.03 | — |
| 2022-11-22 | 90.52 | $0.03 | — |
| 2022-11-21 | 90.11 | $0.03 | — |
| 2022-11-18 | 89.69 | $0.03 | — |
| 2022-11-17 | 89.25 | $0.03 | — |
| 2022-11-16 | 88.78 | $0.03 | — |
| 2022-11-15 | 88.28 | $0.03 | — |
| 2022-11-14 | 87.76 | $0.03 | — |
| 2022-11-11 | 87.22 | $0.03 | — |
| 2022-11-10 | 86.64 | $0.03 | — |
| 2022-11-09 | 86.03 | $0.03 | — |
| 2022-11-08 | 85.40 | $0.03 | — |
| 2022-11-07 | 84.73 | $0.03 | — |
| 2022-11-04 | 84.02 | $0.03 | — |
| 2022-11-03 | 83.27 | $0.03 | — |
| 2022-11-02 | 82.49 | $0.03 | — |
| 2022-11-01 | 81.67 | $0.03 | — |
| 2022-10-31 | 80.80 | $0.03 | 10000 |
| 2022-10-28 | 79.88 | $0.04 | — |
| 2022-10-27 | 79.29 | $0.04 | — |
| 2022-10-26 | 78.66 | $0.04 | — |
| 2022-10-25 | 78.00 | $0.04 | — |
| 2022-10-24 | 77.30 | $0.04 | — |
| 2022-10-21 | 76.57 | $0.04 | — |
| 2022-10-20 | 75.80 | $0.04 | — |
| 2022-10-19 | 74.98 | $0.04 | — |
| 2022-10-18 | 74.13 | $0.04 | — |
| 2022-10-17 | 73.23 | $0.04 | — |
| 2022-10-14 | 72.28 | $0.04 | — |
| 2022-10-13 | 71.28 | $0.04 | — |
| 2022-10-12 | 70.24 | $0.04 | — |
| 2022-10-11 | 69.13 | $0.04 | — |
| 2022-10-10 | 67.97 | $0.04 | — |
| 2022-10-07 | 66.74 | $0.04 | — |
| 2022-10-06 | 65.45 | $0.04 | 771 |
| 2022-10-05 | 64.08 | $0.05 | — |
| 2022-10-04 | 63.07 | $0.05 | — |
| 2022-10-03 | 62.00 | $0.05 | — |
| 2022-09-30 | 60.89 | $0.05 | — |
| 2022-09-29 | 59.71 | $0.05 | — |
| 2022-09-28 | 58.47 | $0.05 | — |
| 2022-09-27 | 57.16 | $0.05 | — |
| 2022-09-26 | 55.79 | $0.05 | — |
| 2022-09-23 | 54.35 | $0.05 | — |
| 2022-09-22 | 52.82 | $0.05 | — |
| 2022-09-21 | 51.22 | $0.05 | — |
| 2022-09-20 | 49.54 | $0.05 | — |
| 2022-09-19 | 47.76 | $0.05 | — |
| 2022-09-16 | 45.89 | $0.05 | — |
| 2022-09-15 | 43.93 | $0.05 | — |
| 2022-09-14 | 41.86 | $0.05 | — |
| 2022-09-13 | 39.68 | $0.05 | 5000 |
| 2022-09-12 | 37.39 | $0.06 | — |
| 2022-09-09 | 35.67 | $0.06 | — |
| 2022-09-08 | 33.86 | $0.06 | — |
| 2022-09-07 | 31.96 | $0.06 | — |
| 2022-09-06 | 29.96 | $0.06 | — |
| 2022-09-02 | 27.85 | $0.06 | 100 |
| 2022-09-01 | 25.64 | $0.06 | — |
| 2022-08-31 | 23.30 | $0.06 | 200 |
| 2022-08-30 | 20.84 | $0.06 | — |
| 2022-08-29 | 18.53 | $0.06 | — |
| 2022-08-26 | 16.10 | $0.06 | — |
| 2022-08-25 | 13.54 | $0.06 | — |
| 2022-08-24 | 10.84 | $0.06 | — |
| 2022-08-23 | 8.00 | $0.06 | 400 |
| 2022-08-22 | 5.02 | $0.06 | — |
| 2022-08-19 | 5.19 | $0.06 | — |
| 2022-08-18 | 5.38 | $0.06 | — |
| 2022-08-17 | 5.57 | $0.06 | — |
| 2022-08-16 | 5.78 | $0.06 | — |
| 2022-08-15 | 5.99 | $0.06 | — |
| 2022-08-12 | 6.22 | $0.06 | — |
| 2022-08-11 | 6.46 | $0.06 | — |
| 2022-08-10 | 6.71 | $0.06 | — |
| 2022-08-09 | 6.98 | $0.06 | — |
| 2022-08-08 | 7.26 | $0.06 | — |
| 2022-08-05 | 7.55 | $0.06 | — |
| 2022-08-04 | 7.86 | $0.06 | — |
| 2022-08-03 | 8.18 | $0.06 | — |
| 2022-08-02 | 8.53 | $0.06 | — |
| 2022-08-01 | 8.89 | $0.06 | — |
| 2022-07-29 | 9.27 | $0.06 | — |
| 2022-07-28 | 9.67 | $0.06 | — |
| 2022-07-27 | 10.09 | $0.06 | — |
| 2022-07-26 | 10.53 | $0.06 | — |
| 2022-07-25 | 11.00 | $0.06 | — |
| 2022-07-22 | 11.49 | $0.06 | — |
| 2022-07-21 | 12.00 | $0.06 | — |
| 2022-07-20 | 12.55 | $0.06 | — |
| 2022-07-19 | 13.12 | $0.06 | — |
| 2022-07-18 | 13.72 | $0.06 | — |
| 2022-07-15 | 14.36 | $0.06 | — |
| 2022-07-14 | 15.02 | $0.06 | — |
| 2022-07-13 | 15.73 | $0.06 | — |
| 2022-07-12 | 16.47 | $0.06 | — |
| 2022-07-11 | 17.24 | $0.06 | — |
| 2022-07-08 | 18.06 | $0.06 | — |
| 2022-07-07 | 18.93 | $0.06 | — |
| 2022-07-06 | 19.83 | $0.06 | — |
| 2022-07-05 | 20.79 | $0.06 | — |
| 2022-07-01 | 21.80 | $0.06 | — |
| 2022-06-30 | 22.86 | $0.06 | — |
| 2022-06-29 | 23.97 | $0.06 | — |
| 2022-06-28 | 25.14 | $0.06 | 7178 |
| 2022-06-27 | 26.38 | $0.06 | 200 |
| 2022-06-24 | 25.78 | $0.06 | — |
| 2022-06-23 | 25.16 | $0.06 | — |
| 2022-06-22 | 24.50 | $0.06 | — |
| 2022-06-21 | 23.80 | $0.06 | — |
| 2022-06-17 | 23.07 | $0.06 | — |
| 2022-06-16 | 22.30 | $0.06 | — |
| 2022-06-15 | 21.50 | $0.06 | — |
| 2022-06-14 | 20.64 | $0.06 | — |
| 2022-06-13 | 19.75 | $0.06 | 112 |
| 2022-06-10 | 18.80 | $0.07 | — |
| 2022-06-09 | 19.12 | $0.07 | — |
| 2022-06-08 | 19.45 | $0.07 | — |
| 2022-06-07 | 19.80 | $0.07 | — |
| 2022-06-06 | 20.16 | $0.07 | 100 |
| 2022-06-03 | 20.55 | $0.06 | — |
| 2022-06-02 | 19.52 | $0.06 | — |
| 2022-06-01 | 18.44 | $0.06 | — |
| 2022-05-31 | 17.30 | $0.06 | — |
| 2022-05-27 | 16.10 | $0.06 | — |
| 2022-05-26 | 14.83 | $0.06 | 200 |
| 2022-05-25 | 13.50 | $0.07 | — |
| 2022-05-24 | 13.87 | $0.07 | — |
| 2022-05-23 | 14.26 | $0.07 | — |
| 2022-05-20 | 14.67 | $0.07 | — |
| 2022-05-19 | 15.11 | $0.07 | — |
| 2022-05-18 | 15.56 | $0.07 | — |
| 2022-05-17 | 16.04 | $0.07 | — |
| 2022-05-16 | 16.54 | $0.07 | — |
| 2022-05-13 | 17.07 | $0.07 | — |
| 2022-05-12 | 17.63 | $0.07 | — |
| 2022-05-11 | 18.22 | $0.07 | — |
| 2022-05-10 | 18.84 | $0.07 | — |
| 2022-05-09 | 19.49 | $0.07 | — |
| 2022-05-06 | 20.17 | $0.07 | 25000 |
| 2022-05-05 | 20.90 | $0.06 | 1500 |
| 2022-05-04 | 20.23 | $0.07 | — |
| 2022-05-03 | 20.21 | $0.07 | — |
| 2022-05-02 | 20.19 | $0.07 | — |
| 2022-04-29 | 20.17 | $0.07 | — |
| 2022-04-28 | 20.14 | $0.07 | — |
| 2022-04-27 | 20.12 | $0.07 | — |
| 2022-04-26 | 20.09 | $0.07 | — |
| 2022-04-25 | 20.06 | $0.07 | — |
| 2022-04-22 | 20.03 | $0.07 | — |
| 2022-04-21 | 20.00 | $0.07 | — |
| 2022-04-20 | 19.97 | $0.07 | — |
| 2022-04-19 | 19.94 | $0.07 | — |
| 2022-04-18 | 19.90 | $0.07 | — |
| 2022-04-14 | 19.86 | $0.07 | — |
| 2022-04-13 | 19.82 | $0.07 | — |
| 2022-04-12 | 19.78 | $0.07 | — |
| 2022-04-11 | 19.74 | $0.07 | — |
| 2022-04-08 | 19.69 | $0.07 | — |
| 2022-04-07 | 19.64 | $0.07 | 5000 |
| 2022-04-06 | 19.59 | $0.09 | — |
| 2022-04-05 | 19.80 | $0.09 | — |
| 2022-04-04 | 20.01 | $0.09 | — |
| 2022-04-01 | 20.24 | $0.09 | — |
| 2022-03-31 | 20.48 | $0.09 | — |
| 2022-03-30 | 20.73 | $0.09 | 12000 |
| 2022-03-29 | 20.99 | $0.07 | 9564 |
| 2022-03-28 | 20.56 | $0.08 | — |
| 2022-03-25 | 21.16 | $0.08 | — |
| 2022-03-24 | 21.80 | $0.08 | — |
| 2022-03-23 | 22.47 | $0.08 | — |
| 2022-03-22 | 23.17 | $0.08 | 100 |
| 2022-03-21 | 23.92 | $0.07 | 900 |
| 2022-03-18 | 22.78 | $0.06 | 300 |
| 2022-03-17 | 20.88 | $0.08 | — |
| 2022-03-16 | 20.78 | $0.08 | — |
| 2022-03-15 | 20.68 | $0.08 | — |
| 2022-03-14 | 20.56 | $0.08 | — |
| 2022-03-11 | 20.41 | $0.08 | — |
| 2022-03-10 | 20.27 | $0.08 | 2600 |
| 2022-03-09 | 20.10 | $0.08 | — |
| 2022-03-08 | 19.88 | $0.08 | 1300 |
| 2022-03-07 | 19.64 | $0.08 | — |
| 2022-03-04 | 20.30 | $0.08 | — |
| 2022-03-03 | 20.98 | $0.08 | — |
| 2022-03-02 | 21.71 | $0.08 | — |
| 2022-03-01 | 22.47 | $0.08 | — |
| 2022-02-28 | 23.28 | $0.08 | — |
| 2022-02-25 | 24.13 | $0.08 | — |
| 2022-02-24 | 25.02 | $0.08 | 10000 |
| 2022-02-23 | 25.95 | $0.08 | — |
| 2022-02-22 | 26.26 | $0.08 | — |
| 2022-02-18 | 26.58 | $0.08 | — |
| 2022-02-17 | 26.91 | $0.08 | — |
| 2022-02-16 | 27.26 | $0.08 | 8000 |
| 2022-02-15 | 27.64 | $0.08 | — |
| 2022-02-14 | 27.86 | $0.08 | — |
| 2022-02-11 | 28.09 | $0.08 | — |
| 2022-02-10 | 28.33 | $0.08 | — |
| 2022-02-09 | 28.59 | $0.08 | — |
| 2022-02-08 | 28.86 | $0.08 | — |
| 2022-02-07 | 29.15 | $0.08 | 1500 |
| 2022-02-04 | 29.45 | $0.07 | — |
| 2022-02-03 | 30.78 | $0.07 | — |
| 2022-02-02 | 32.19 | $0.07 | — |
| 2022-02-01 | 33.67 | $0.08 | 1015 |
| 2022-01-31 | 33.68 | $0.08 | — |
| 2022-01-28 | 33.01 | $0.08 | — |
| 2022-01-27 | 32.31 | $0.08 | — |
| 2022-01-26 | 31.58 | $0.08 | — |
| 2022-01-25 | 30.80 | $0.08 | — |
| 2022-01-24 | 29.98 | $0.08 | — |
| 2022-01-21 | 29.13 | $0.08 | — |
| 2022-01-20 | 28.22 | $0.08 | — |
| 2022-01-19 | 27.27 | $0.08 | 500 |
| 2022-01-18 | 26.27 | $0.06 | — |
| 2022-01-14 | 25.86 | $0.06 | — |
| 2022-01-13 | 25.44 | $0.06 | — |
| 2022-01-12 | 24.99 | $0.06 | — |
| 2022-01-11 | 24.52 | $0.06 | — |
| 2022-01-10 | 24.02 | $0.06 | — |
| 2022-01-07 | 23.50 | $0.06 | — |
| 2022-01-06 | 22.95 | $0.06 | — |
| 2022-01-05 | 22.37 | $0.06 | — |
| 2022-01-04 | 21.76 | $0.06 | — |
| 2022-01-03 | 21.12 | $0.06 | — |
| 2021-12-31 | 20.44 | $0.06 | — |
| 2021-12-30 | 19.73 | $0.06 | — |
| 2021-12-29 | 18.98 | $0.06 | 17000 |
| 2021-12-28 | 18.19 | $0.07 | — |
| 2021-12-27 | 18.97 | $0.07 | — |
| 2021-12-23 | 19.79 | $0.07 | — |
| 2021-12-22 | 20.65 | $0.07 | — |
| 2021-12-21 | 21.56 | $0.07 | — |
| 2021-12-20 | 22.51 | $0.07 | 1700 |
| 2021-12-17 | 23.51 | $0.07 | 5500 |
| 2021-12-16 | 24.57 | $0.07 | — |
| 2021-12-15 | 24.44 | $0.07 | — |
| 2021-12-14 | 24.31 | $0.07 | 5000 |
| 2021-12-13 | 24.16 | $0.07 | — |
| 2021-12-10 | 24.35 | $0.07 | 5000 |
| 2021-12-09 | 24.54 | $0.07 | — |
| 2021-12-08 | 24.58 | $0.07 | — |
| 2021-12-07 | 24.63 | $0.07 | — |
| 2021-12-06 | 24.67 | $0.07 | — |
| 2021-12-03 | 24.72 | $0.07 | — |
| 2021-12-02 | 24.77 | $0.07 | 4000 |
| 2021-12-01 | 24.83 | $0.07 | 100 |
| 2021-11-30 | 25.61 | $0.06 | — |
| 2021-11-29 | 25.31 | $0.06 | 700 |
| 2021-11-26 | 24.99 | $0.06 | 1500 |
| 2021-11-24 | 24.63 | $0.07 | — |
| 2021-11-23 | 25.53 | $0.07 | 2000 |
| 2021-11-22 | 26.48 | $0.07 | — |
| 2021-11-19 | 27.36 | $0.07 | 100 |
| 2021-11-18 | 28.28 | $0.07 | 5000 |
| 2021-11-17 | 29.25 | $0.07 | 1000 |
| 2021-11-16 | 28.94 | $0.07 | — |
| 2021-11-15 | 29.30 | $0.07 | — |
| 2021-11-12 | 29.68 | $0.07 | — |
| 2021-11-11 | 30.08 | $0.07 | — |
| 2021-11-10 | 30.51 | $0.07 | — |
| 2021-11-09 | 30.96 | $0.07 | — |
| 2021-11-08 | 31.43 | $0.07 | — |
| 2021-11-05 | 31.92 | $0.07 | 1000 |
| 2021-11-04 | 32.44 | $0.07 | 100 |
| 2021-11-03 | 31.73 | $0.07 | — |
| 2021-11-02 | 30.92 | $0.07 | 300 |
| 2021-11-01 | 30.07 | $0.07 | 100 |
| 2021-10-29 | 29.15 | $0.07 | 600 |
| 2021-10-28 | 28.58 | $0.06 | — |
| 2021-10-27 | 29.82 | $0.06 | — |
| 2021-10-26 | 31.13 | $0.06 | — |
| 2021-10-25 | 32.50 | $0.06 | — |
| 2021-10-22 | 33.95 | $0.06 | — |
| 2021-10-21 | 35.47 | $0.06 | — |
| 2021-10-20 | 37.07 | $0.06 | — |
| 2021-10-19 | 38.76 | $0.06 | — |
| 2021-10-18 | 40.53 | $0.06 | — |
| 2021-10-15 | 42.40 | $0.06 | — |
| 2021-10-14 | 44.37 | $0.06 | — |
| 2021-10-13 | 46.44 | $0.06 | — |
| 2021-10-12 | 48.62 | $0.06 | 10000 |
| 2021-10-11 | 50.91 | $0.06 | 5000 |
| 2021-10-08 | 53.47 | $0.07 | — |
| 2021-10-07 | 52.65 | $0.07 | — |
| 2021-10-06 | 51.80 | $0.07 | 15000 |
| 2021-10-05 | 50.90 | $0.07 | — |
| 2021-10-04 | 50.41 | $0.07 | — |
| 2021-10-01 | 49.89 | $0.07 | — |
| 2021-09-30 | 49.35 | $0.07 | — |
| 2021-09-29 | 48.77 | $0.07 | — |
| 2021-09-28 | 48.17 | $0.07 | 3200 |
| 2021-09-27 | 47.53 | $0.07 | — |
| 2021-09-24 | 46.90 | $0.07 | — |
| 2021-09-23 | 46.24 | $0.07 | — |
| 2021-09-22 | 45.54 | $0.07 | — |
| 2021-09-21 | 44.81 | $0.07 | — |
| 2021-09-20 | 44.03 | $0.07 | — |
| 2021-09-17 | 43.22 | $0.07 | — |
| 2021-09-16 | 42.36 | $0.07 | — |
| 2021-09-15 | 41.46 | $0.07 | — |
| 2021-09-14 | 40.51 | $0.07 | — |
| 2021-09-13 | 39.51 | $0.07 | — |
| 2021-09-10 | 38.45 | $0.07 | — |
| 2021-09-09 | 37.34 | $0.07 | 7000 |
| 2021-09-08 | 36.18 | $0.06 | — |
| 2021-09-07 | 35.31 | $0.06 | — |
| 2021-09-03 | 34.39 | $0.06 | — |
| 2021-09-02 | 33.43 | $0.06 | — |
| 2021-09-01 | 32.42 | $0.06 | — |
| 2021-08-31 | 31.35 | $0.06 | 5000 |
| 2021-08-30 | 30.23 | $0.08 | 5300 |
| 2021-08-27 | 29.05 | $0.06 | — |
| 2021-08-26 | 29.33 | $0.06 | — |
| 2021-08-25 | 29.63 | $0.06 | — |
| 2021-08-24 | 29.95 | $0.06 | — |
| 2021-08-23 | 30.28 | $0.06 | — |
| 2021-08-20 | 30.64 | $0.06 | — |
| 2021-08-19 | 31.00 | $0.06 | 200 |
| 2021-08-18 | 31.39 | $0.06 | — |
| 2021-08-17 | 31.60 | $0.06 | — |
| 2021-08-16 | 31.81 | $0.06 | — |
| 2021-08-13 | 32.04 | $0.06 | — |
| 2021-08-12 | 32.28 | $0.06 | — |
| 2021-08-11 | 32.53 | $0.06 | — |
| 2021-08-10 | 32.79 | $0.06 | 200 |
| 2021-08-09 | 33.07 | $0.07 | — |
| 2021-08-06 | 32.56 | $0.07 | 200 |
| 2021-08-05 | 32.03 | $0.06 | — |
| 2021-08-04 | 31.76 | $0.06 | 36500 |
| 2021-08-03 | 31.47 | $0.07 | 6000 |
| 2021-08-02 | 31.87 | $0.08 | — |
| 2021-07-30 | 31.11 | $0.08 | — |
| 2021-07-29 | 30.32 | $0.08 | — |
| 2021-07-28 | 29.49 | $0.08 | — |
| 2021-07-27 | 28.61 | $0.08 | — |
| 2021-07-26 | 27.69 | $0.08 | 3600 |
| 2021-07-23 | 26.71 | $0.08 | — |
| 2021-07-22 | 25.81 | $0.08 | — |
| 2021-07-21 | 24.85 | $0.08 | 200 |
| 2021-07-20 | 23.84 | $0.08 | — |
| 2021-07-19 | 22.53 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected