Is Commerce Energy Group, Inc. (CMNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commerce Energy Group, Inc. (CMNR) research center and poll results.
OTC : CMNR
Commerce Energy Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 6.25K
- Average Volume
- 5.64K
- Market Capitalization
- $3.09K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 100 |
| 2021-08-09 | 0.00 | $0.00 | 60377 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 1000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 7200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 100 |
| 2021-08-09 | 0.00 | $0.00 | 60377 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 1000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 7200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 100 |
| 2021-08-09 | 0.00 | $0.00 | 60377 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 1000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 7200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 100 |
| 2021-08-09 | 0.00 | $0.00 | 60377 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 1000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 7200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 100 |
| 2021-08-09 | 0.00 | $0.00 | 60377 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 5000 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 1000 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 7200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 6250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.13
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 6250 |
| 2026-07-20 | 51.28 | $0.00 | 6250 |
| 2026-07-17 | 51.28 | $0.00 | 6250 |
| 2026-07-16 | 51.28 | $0.00 | 6250 |
| 2026-07-15 | 51.28 | $0.00 | 6250 |
| 2026-07-14 | 51.28 | $0.00 | 6250 |
| 2026-07-13 | 51.28 | $0.00 | 6250 |
| 2026-07-10 | 51.28 | $0.00 | 500 |
| 2026-07-09 | 51.28 | $0.00 | 6250 |
| 2026-07-08 | 51.28 | $0.00 | 6250 |
| 2026-07-07 | 51.28 | $0.00 | 6250 |
| 2026-07-06 | 51.28 | $0.00 | 6250 |
| 2026-07-02 | 51.28 | $0.00 | 6250 |
| 2026-07-01 | 51.28 | $0.00 | 6250 |
| 2026-06-30 | 51.28 | $0.00 | 6250 |
| 2026-06-29 | 51.28 | $0.00 | 6250 |
| 2026-06-26 | 51.28 | $0.00 | 6250 |
| 2026-06-25 | 51.28 | $0.00 | 6250 |
| 2026-06-24 | 51.28 | $0.00 | 6250 |
| 2026-06-23 | 51.28 | $0.00 | 6250 |
| 2026-06-22 | 51.28 | $0.00 | 6250 |
| 2026-06-18 | 51.28 | $0.00 | 6250 |
| 2026-06-17 | 51.28 | $0.00 | 6250 |
| 2026-06-16 | 51.28 | $0.00 | 6250 |
| 2026-06-15 | 51.28 | $0.00 | 6250 |
| 2026-06-12 | 51.28 | $0.00 | 6250 |
| 2026-06-11 | 51.28 | $0.00 | 6250 |
| 2026-06-10 | 51.28 | $0.00 | 6250 |
| 2026-06-09 | 51.28 | $0.00 | 6250 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 6250 |
| 2026-06-04 | 51.28 | $0.00 | 6250 |
| 2026-06-03 | 51.28 | $0.00 | 6250 |
| 2026-06-02 | 51.28 | $0.00 | 6250 |
| 2026-06-01 | 51.28 | $0.00 | 6250 |
| 2026-05-29 | 51.28 | $0.00 | 6250 |
| 2026-05-28 | 51.28 | $0.00 | 6250 |
| 2026-05-27 | 51.28 | $0.00 | 6250 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 6250 |
| 2026-05-21 | 51.28 | $0.00 | 6250 |
| 2026-05-20 | 51.28 | $0.00 | 6250 |
| 2026-05-19 | 51.28 | $0.00 | 6250 |
| 2026-05-18 | 51.28 | $0.00 | 6250 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 6250 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 6250 |
| 2026-05-11 | 51.28 | $0.00 | 6250 |
| 2026-05-08 | 51.28 | $0.00 | 6250 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 6250 |
| 2026-05-05 | 51.28 | $0.00 | 6250 |
| 2026-05-04 | 51.28 | $0.00 | 500 |
| 2026-05-01 | 51.28 | $0.00 | 6250 |
| 2026-04-30 | 51.28 | $0.00 | 6250 |
| 2026-04-29 | 51.28 | $0.00 | 6250 |
| 2026-04-28 | 51.28 | $0.00 | 6250 |
| 2026-04-27 | 51.28 | $0.00 | 6250 |
| 2026-04-24 | 51.28 | $0.00 | 6250 |
| 2026-04-23 | 51.28 | $0.00 | 6250 |
| 2026-04-22 | 51.28 | $0.00 | 6250 |
| 2026-04-21 | 51.28 | $0.00 | 6250 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 6250 |
| 2026-04-16 | 51.28 | $0.00 | 6250 |
| 2026-04-15 | 51.28 | $0.00 | 6250 |
| 2026-04-14 | 51.28 | $0.00 | 6250 |
| 2026-04-13 | 51.28 | $0.00 | 6250 |
| 2026-04-10 | 51.28 | $0.00 | 6250 |
| 2026-04-09 | 51.28 | $0.00 | 6250 |
| 2026-04-08 | 51.28 | $0.00 | 6250 |
| 2026-04-07 | 51.28 | $0.00 | 6250 |
| 2026-04-06 | 51.28 | $0.00 | 6250 |
| 2026-04-02 | 51.28 | $0.00 | 6250 |
| 2026-04-01 | 51.28 | $0.00 | 6250 |
| 2026-03-31 | 51.28 | $0.00 | 6250 |
| 2026-03-30 | 51.28 | $0.00 | 6250 |
| 2026-03-27 | 51.28 | $0.00 | 6250 |
| 2026-03-26 | 51.28 | $0.00 | 6250 |
| 2026-03-25 | 51.28 | $0.00 | 6250 |
| 2026-03-24 | 51.28 | $0.00 | 6250 |
| 2026-03-23 | 51.28 | $0.00 | 6250 |
| 2026-03-20 | 51.28 | $0.00 | 6250 |
| 2026-03-19 | 51.28 | $0.00 | 6250 |
| 2026-03-18 | 51.28 | $0.00 | 6250 |
| 2026-03-17 | 51.28 | $0.00 | 6250 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 6250 |
| 2026-03-12 | 51.28 | $0.00 | 6250 |
| 2026-03-11 | 51.28 | $0.00 | 6250 |
| 2026-03-10 | 51.28 | $0.00 | 6250 |
| 2026-03-09 | 51.28 | $0.00 | 6250 |
| 2026-03-06 | 51.28 | $0.00 | 6250 |
| 2026-03-05 | 51.28 | $0.00 | 6250 |
| 2026-03-04 | 51.28 | $0.00 | 6250 |
| 2026-03-03 | 51.28 | $0.00 | 6250 |
| 2026-03-02 | 51.28 | $0.00 | 6250 |
| 2026-02-27 | 51.28 | $0.00 | 6250 |
| 2026-02-26 | 51.28 | $0.00 | 6250 |
| 2026-02-25 | 51.28 | $0.00 | 6250 |
| 2026-02-24 | 51.28 | $0.00 | 6250 |
| 2026-02-23 | 51.28 | $0.00 | 6250 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 6250 |
| 2026-02-04 | 51.28 | $0.00 | 6250 |
| 2026-02-03 | 51.28 | $0.00 | 6250 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 6250 |
| 2026-01-28 | 51.28 | $0.00 | 6250 |
| 2026-01-27 | 51.28 | $0.00 | 6250 |
| 2026-01-26 | 51.28 | $0.00 | 6250 |
| 2026-01-23 | 51.28 | $0.00 | 6250 |
| 2026-01-22 | 51.28 | $0.00 | 6250 |
| 2026-01-21 | 51.28 | $0.00 | 6250 |
| 2026-01-20 | 51.28 | $0.00 | 6250 |
| 2026-01-16 | 51.28 | $0.00 | 6250 |
| 2026-01-15 | 51.28 | $0.00 | 6250 |
| 2026-01-14 | 51.28 | $0.00 | 6250 |
| 2026-01-13 | 51.28 | $0.00 | 6250 |
| 2026-01-12 | 51.28 | $0.00 | 6250 |
| 2026-01-09 | 51.28 | $0.00 | 6250 |
| 2026-01-08 | 51.28 | $0.00 | 6250 |
| 2026-01-07 | 51.28 | $0.00 | 6250 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 6250 |
| 2026-01-02 | 51.28 | $0.00 | 6250 |
| 2025-12-31 | 51.28 | $0.00 | 6250 |
| 2025-12-30 | 51.28 | $0.00 | 6250 |
| 2025-12-29 | 51.28 | $0.00 | 6250 |
| 2025-12-26 | 51.28 | $0.00 | 6250 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 6250 |
| 2025-12-22 | 51.28 | $0.00 | 6250 |
| 2025-12-19 | 51.28 | $0.00 | 6250 |
| 2025-12-18 | 51.28 | $0.00 | 6250 |
| 2025-12-17 | 51.28 | $0.00 | 6250 |
| 2025-12-16 | 51.28 | $0.00 | 6250 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 6250 |
| 2025-12-09 | 51.28 | $0.00 | 6250 |
| 2025-12-08 | 51.28 | $0.00 | 6250 |
| 2025-12-05 | 51.28 | $0.00 | 6250 |
| 2025-12-04 | 51.28 | $0.00 | 6250 |
| 2025-12-03 | 51.28 | $0.00 | 6250 |
| 2025-12-02 | 51.28 | $0.00 | 6250 |
| 2025-12-01 | 51.28 | $0.00 | 6250 |
| 2025-11-28 | 51.28 | $0.00 | 1000 |
| 2025-11-26 | 51.28 | $0.00 | 6250 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 6250 |
| 2025-11-21 | 51.28 | $0.00 | 6250 |
| 2025-11-20 | 51.28 | $0.00 | 6250 |
| 2025-11-19 | 51.28 | $0.00 | 6250 |
| 2025-11-18 | 51.28 | $0.00 | 6250 |
| 2025-11-17 | 51.28 | $0.00 | 500 |
| 2025-11-14 | 51.28 | $0.00 | 6250 |
| 2025-11-13 | 51.28 | $0.00 | 6250 |
| 2025-11-12 | 51.28 | $0.00 | 6250 |
| 2025-11-11 | 51.28 | $0.00 | 6250 |
| 2025-11-10 | 51.28 | $0.00 | 6250 |
| 2025-11-07 | 51.28 | $0.00 | 6250 |
| 2025-11-06 | 51.28 | $0.00 | 6250 |
| 2025-11-05 | 51.28 | $0.00 | 6250 |
| 2025-11-04 | 51.28 | $0.00 | 6250 |
| 2025-11-03 | 51.28 | $0.00 | 6250 |
| 2025-10-31 | 51.28 | $0.00 | 6250 |
| 2025-10-30 | 51.28 | $0.00 | 6250 |
| 2025-10-29 | 51.28 | $0.00 | 6250 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 6250 |
| 2025-08-21 | 51.28 | $0.00 | 6250 |
| 2025-08-20 | 51.28 | $0.00 | 6250 |
| 2025-08-19 | 51.28 | $0.00 | 6250 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 6250 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 6250 |
| 2025-07-18 | 51.28 | $0.00 | 6250 |
| 2025-07-17 | 51.28 | $0.00 | 6250 |
| 2025-07-16 | 2.05 | $0.00 | 6250 |
| 2025-07-15 | 51.28 | $0.00 | 6250 |
| 2025-07-14 | 51.28 | $0.00 | 6250 |
| 2025-07-11 | 51.28 | $0.00 | 6250 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 6250 |
| 2025-07-08 | 51.28 | $0.00 | 6250 |
| 2025-07-07 | 51.28 | $0.00 | 6250 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 6250 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 6250 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 6250 |
| 2025-05-21 | 51.28 | $0.00 | 6250 |
| 2025-05-20 | 51.28 | $0.00 | 6250 |
| 2025-05-19 | 51.28 | $0.00 | 6250 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 6250 |
| 2025-05-14 | 51.28 | $0.00 | 6250 |
| 2025-05-13 | 51.28 | $0.00 | 6250 |
| 2025-05-12 | 51.28 | $0.00 | 6250 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 6250 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 6250 |
| 2025-04-30 | 51.28 | $0.00 | 6250 |
| 2025-04-29 | 51.28 | $0.00 | 6250 |
| 2025-04-28 | 51.28 | $0.00 | 6250 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 6250 |
| 2025-04-23 | 51.28 | $0.00 | 6250 |
| 2025-04-22 | 51.28 | $0.00 | 6250 |
| 2025-04-21 | 51.28 | $0.00 | 6250 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 6250 |
| 2025-04-15 | 51.28 | $0.00 | 6250 |
| 2025-04-14 | 51.28 | $0.00 | 6250 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 6250 |
| 2025-04-09 | 51.28 | $0.00 | 6250 |
| 2025-04-08 | 51.28 | $0.00 | 6250 |
| 2025-04-07 | 51.28 | $0.00 | 6250 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 500 |
| 2025-04-02 | 51.28 | $0.00 | 6250 |
| 2025-04-01 | 51.28 | $0.00 | 6250 |
| 2025-03-31 | 51.28 | $0.00 | 6250 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.89 | $0.00 | 6250 |
| 2025-03-24 | 0.89 | $0.00 | 6250 |
| 2025-03-21 | 0.89 | $0.00 | — |
| 2025-03-20 | 0.89 | $0.00 | 500 |
| 2025-03-19 | 0.89 | $0.00 | 500 |
| 2025-03-18 | 0.89 | $0.00 | 6250 |
| 2025-03-17 | 0.89 | $0.00 | 6250 |
| 2025-03-14 | 0.89 | $0.00 | — |
| 2025-03-13 | 0.89 | $0.00 | 6250 |
| 2025-03-12 | 0.89 | $0.00 | 6250 |
| 2025-03-11 | 0.89 | $0.00 | 6250 |
| 2025-03-10 | 0.89 | $0.00 | 6250 |
| 2025-03-07 | 0.89 | $0.00 | — |
| 2025-03-06 | 0.89 | $0.00 | 6250 |
| 2025-03-05 | 0.89 | $0.00 | 500 |
| 2025-03-04 | 0.89 | $0.00 | 6250 |
| 2025-03-03 | 0.89 | $0.00 | — |
| 2025-02-28 | 0.89 | $0.00 | — |
| 2025-02-27 | 0.89 | $0.00 | 6250 |
| 2025-02-26 | 0.89 | $0.00 | 6250 |
| 2025-02-25 | 0.89 | $0.00 | 6250 |
| 2025-02-24 | 0.89 | $0.00 | 6250 |
| 2025-02-21 | 0.89 | $0.00 | — |
| 2025-02-20 | 0.89 | $0.00 | 6250 |
| 2025-02-19 | 0.89 | $0.00 | 6250 |
| 2025-02-18 | 0.89 | $0.00 | 6250 |
| 2025-02-14 | 0.89 | $0.00 | — |
| 2025-02-13 | 0.89 | $0.00 | 500 |
| 2025-02-12 | 0.89 | $0.00 | 500 |
| 2025-02-11 | 0.89 | $0.00 | 6250 |
| 2025-02-10 | 0.89 | $0.00 | 6250 |
| 2025-02-07 | 0.89 | $0.00 | 6250 |
| 2025-02-06 | 0.89 | $0.00 | — |
| 2025-02-05 | 0.89 | $0.00 | — |
| 2025-02-04 | 0.89 | $0.00 | — |
| 2025-02-03 | 0.89 | $0.00 | 500 |
| 2025-01-31 | 0.89 | $0.00 | — |
| 2025-01-30 | 0.89 | $0.00 | — |
| 2025-01-29 | 0.89 | $0.00 | 6250 |
| 2025-01-28 | 0.89 | $0.00 | 6250 |
| 2025-01-27 | 0.89 | $0.00 | — |
| 2025-01-24 | 0.89 | $0.00 | — |
| 2025-01-23 | 0.89 | $0.00 | — |
| 2025-01-22 | 0.89 | $0.00 | — |
| 2025-01-21 | 0.89 | $0.00 | — |
| 2025-01-17 | 0.89 | $0.00 | — |
| 2025-01-16 | 0.89 | $0.00 | — |
| 2025-01-15 | 0.89 | $0.00 | — |
| 2025-01-14 | 0.89 | $0.00 | — |
| 2025-01-13 | 0.89 | $0.00 | 500 |
| 2025-01-10 | 0.89 | $0.00 | — |
| 2025-01-08 | 0.89 | $0.00 | — |
| 2025-01-07 | 0.89 | $0.00 | 500 |
| 2025-01-06 | 0.89 | $0.00 | 6250 |
| 2025-01-03 | 0.89 | $0.00 | — |
| 2025-01-02 | 0.89 | $0.00 | 500 |
| 2024-12-31 | 0.89 | $0.00 | 500 |
| 2024-12-30 | 0.89 | $0.00 | 6250 |
| 2024-12-27 | 0.89 | $0.00 | 6250 |
| 2024-12-26 | 0.89 | $0.00 | 6250 |
| 2024-12-24 | 0.89 | $0.00 | 6250 |
| 2024-12-23 | 0.89 | $0.00 | 6250 |
| 2024-12-20 | 0.89 | $0.00 | — |
| 2024-12-19 | 0.89 | $0.00 | 500 |
| 2024-12-18 | 0.89 | $0.00 | 6250 |
| 2024-12-17 | 0.89 | $0.00 | 500 |
| 2024-12-16 | 0.89 | $0.00 | 6250 |
| 2024-12-13 | 0.89 | $0.00 | — |
| 2024-12-12 | 0.89 | $0.00 | 6250 |
| 2024-12-11 | 0.89 | $0.00 | 500 |
| 2024-12-10 | 0.89 | $0.00 | 6250 |
| 2024-12-09 | 0.89 | $0.00 | — |
| 2024-12-06 | 0.89 | $0.00 | — |
| 2024-12-05 | 0.89 | $0.00 | 6250 |
| 2024-12-04 | 0.89 | $0.00 | 6250 |
| 2024-12-03 | 0.89 | $0.00 | 6250 |
| 2024-12-02 | 0.89 | $0.00 | 6250 |
| 2024-11-29 | 0.89 | $0.00 | 6250 |
| 2024-11-27 | 0.89 | $0.00 | — |
| 2024-11-26 | 0.89 | $0.00 | 500 |
| 2024-11-25 | 0.89 | $0.00 | 6250 |
| 2024-11-22 | 0.89 | $0.00 | — |
| 2024-11-21 | 0.89 | $0.00 | 6250 |
| 2024-11-20 | 0.89 | $0.00 | 6250 |
| 2024-11-19 | 0.89 | $0.00 | 500 |
| 2024-11-18 | 0.89 | $0.00 | 6250 |
| 2024-11-15 | 0.89 | $0.00 | — |
| 2024-11-14 | 0.89 | $0.00 | 6250 |
| 2024-11-13 | 0.89 | $0.00 | 6250 |
| 2024-11-12 | 0.89 | $0.00 | — |
| 2024-11-11 | 0.89 | $0.00 | — |
| 2024-11-08 | 0.89 | $0.00 | — |
| 2024-11-07 | 0.89 | $0.00 | 500 |
| 2024-11-06 | 0.89 | $0.00 | 6250 |
| 2024-11-05 | 0.89 | $0.00 | 6250 |
| 2024-11-04 | 0.89 | $0.00 | 6250 |
| 2024-11-01 | 0.89 | $0.00 | — |
| 2024-10-31 | 0.89 | $0.00 | — |
| 2024-10-30 | 0.89 | $0.00 | — |
| 2024-10-29 | 0.89 | $0.00 | 6250 |
| 2024-10-28 | 0.89 | $0.00 | — |
| 2024-10-25 | 0.89 | $0.00 | — |
| 2024-10-24 | 0.89 | $0.00 | 6250 |
| 2024-10-23 | 0.89 | $0.00 | 6250 |
| 2024-10-22 | 0.89 | $0.00 | — |
| 2024-10-21 | 0.89 | $0.00 | 6250 |
| 2024-10-18 | 0.89 | $0.00 | 6250 |
| 2024-10-17 | 0.89 | $0.00 | 6250 |
| 2024-10-16 | 0.89 | $0.00 | — |
| 2024-10-15 | 0.89 | $0.00 | 500 |
| 2024-10-14 | 0.89 | $0.00 | 6250 |
| 2024-10-11 | 0.89 | $0.00 | — |
| 2024-10-10 | 0.89 | $0.00 | 500 |
| 2024-10-09 | 0.89 | $0.00 | 6250 |
| 2024-10-08 | 0.89 | $0.00 | 6250 |
| 2024-10-07 | 0.89 | $0.00 | 6250 |
| 2024-10-04 | 0.89 | $0.00 | — |
| 2024-10-03 | 0.89 | $0.00 | 6250 |
| 2024-10-02 | 0.89 | $0.00 | 6250 |
| 2024-10-01 | 0.89 | $0.00 | 6250 |
| 2024-09-30 | 0.89 | $0.00 | 6250 |
| 2024-09-27 | 0.89 | $0.00 | — |
| 2024-09-26 | 0.89 | $0.00 | — |
| 2024-09-25 | 0.89 | $0.00 | 6250 |
| 2024-09-24 | 0.89 | $0.00 | — |
| 2024-09-23 | 0.89 | $0.00 | — |
| 2024-09-20 | 0.89 | $0.00 | 6250 |
| 2024-09-19 | 0.89 | $0.00 | 500 |
| 2024-09-18 | 0.89 | $0.00 | 500 |
| 2024-09-17 | 0.89 | $0.00 | 6250 |
| 2024-09-16 | 0.89 | $0.00 | 6250 |
| 2024-09-13 | 0.89 | $0.00 | — |
| 2024-09-12 | 0.89 | $0.00 | 6250 |
| 2024-09-11 | 0.89 | $0.00 | 6250 |
| 2024-09-10 | 0.89 | $0.00 | 6250 |
| 2024-09-09 | 0.89 | $0.00 | 6250 |
| 2024-09-06 | 0.89 | $0.00 | — |
| 2024-09-05 | 0.89 | $0.00 | 6250 |
| 2024-09-04 | 0.89 | $0.00 | 6250 |
| 2024-09-03 | 0.89 | $0.00 | 6250 |
| 2024-08-30 | 0.89 | $0.00 | 6250 |
| 2024-08-29 | 0.89 | $0.00 | 6250 |
| 2024-08-28 | 0.89 | $0.00 | — |
| 2024-08-27 | 0.89 | $0.00 | — |
| 2024-08-26 | 0.89 | $0.00 | — |
| 2024-08-23 | 0.89 | $0.00 | 6250 |
| 2024-08-22 | 0.89 | $0.00 | 6250 |
| 2024-08-21 | 0.89 | $0.00 | 2500 |
| 2024-08-20 | 0.89 | $0.00 | 6250 |
| 2024-08-19 | 0.89 | $0.00 | 6250 |
| 2024-08-16 | 0.89 | $0.00 | 6250 |
| 2024-08-15 | 0.89 | $0.00 | 6250 |
| 2024-08-14 | 0.89 | $0.00 | 6250 |
| 2024-08-13 | 0.89 | $0.00 | 6250 |
| 2024-08-12 | 0.89 | $0.00 | — |
| 2024-08-09 | 11.19 | $0.00 | 6250 |
| 2024-08-08 | 11.19 | $0.00 | 6250 |
| 2024-08-07 | 11.19 | $0.00 | 6250 |
| 2024-08-06 | 11.19 | $0.00 | 6250 |
| 2024-08-05 | 11.19 | $0.00 | 6250 |
| 2024-08-02 | 11.19 | $0.00 | 6250 |
| 2024-08-01 | 11.19 | $0.00 | 6250 |
| 2024-07-31 | 11.19 | $0.00 | 6250 |
| 2024-07-30 | 11.19 | $0.00 | 6250 |
| 2024-07-29 | 11.19 | $0.00 | 6250 |
| 2024-07-26 | 11.19 | $0.00 | 6250 |
| 2024-07-25 | 11.19 | $0.00 | — |
| 2024-07-24 | 11.19 | $0.00 | — |
| 2024-07-23 | 11.19 | $0.00 | — |
| 2024-07-10 | 11.19 | $0.00 | 250 |
| 2024-01-02 | 11.19 | $0.00 | — |
| 2023-12-29 | 11.19 | $0.00 | — |
| 2023-12-28 | 11.19 | $0.00 | — |
| 2023-12-27 | 11.19 | $0.00 | — |
| 2023-12-26 | 11.19 | $0.00 | — |
| 2023-12-22 | 11.19 | $0.00 | — |
| 2023-12-21 | 11.19 | $0.00 | — |
| 2023-12-20 | 11.19 | $0.00 | — |
| 2023-12-19 | 11.19 | $0.00 | — |
| 2023-12-18 | 11.19 | $0.00 | — |
| 2023-12-15 | 11.19 | $0.00 | — |
| 2023-12-14 | 11.19 | $0.00 | — |
| 2023-12-13 | 11.19 | $0.00 | — |
| 2023-12-12 | 11.19 | $0.00 | — |
| 2023-12-11 | 11.19 | $0.00 | — |
| 2023-12-08 | 11.19 | $0.00 | — |
| 2023-12-07 | 11.19 | $0.00 | — |
| 2023-12-06 | 11.19 | $0.00 | — |
| 2023-12-05 | 11.19 | $0.00 | — |
| 2023-12-04 | 11.19 | $0.00 | 7100 |
| 2023-12-01 | 11.19 | $0.00 | — |
| 2023-11-30 | 11.19 | $0.00 | — |
| 2023-11-29 | 11.19 | $0.00 | — |
| 2023-05-23 | 11.19 | $0.00 | — |
| 2023-05-22 | 11.19 | $0.00 | — |
| 2023-05-19 | 11.19 | $0.00 | 100 |
| 2023-05-18 | 11.19 | $0.00 | — |
| 2023-05-17 | 11.19 | $0.00 | — |
| 2023-05-16 | 11.19 | $0.00 | — |
| 2023-05-15 | 11.19 | $0.00 | 333 |
| 2023-05-12 | 11.19 | $0.00 | — |
| 2023-05-11 | 11.19 | $0.00 | — |
| 2023-05-10 | 11.19 | $0.00 | — |
| 2023-05-09 | 11.19 | $0.00 | — |
| 2023-05-08 | 11.19 | $0.00 | — |
| 2023-05-05 | 11.19 | $0.00 | — |
| 2023-05-04 | 11.19 | $0.00 | — |
| 2023-05-03 | 11.19 | $0.00 | — |
| 2023-05-02 | 11.19 | $0.00 | — |
| 2023-05-01 | 11.19 | $0.00 | — |
| 2023-04-28 | 11.19 | $0.00 | — |
| 2023-04-27 | 11.19 | $0.00 | — |
| 2023-04-26 | 11.19 | $0.00 | — |
| 2023-04-25 | 11.19 | $0.00 | — |
| 2023-04-24 | 11.19 | $0.00 | — |
| 2023-04-21 | 11.19 | $0.00 | — |
| 2023-04-20 | 11.19 | $0.00 | — |
| 2023-04-19 | 11.19 | $0.00 | — |
| 2023-04-18 | 11.19 | $0.00 | — |
| 2023-04-17 | 11.19 | $0.00 | — |
| 2023-04-14 | 11.19 | $0.00 | — |
| 2023-04-13 | 11.19 | $0.00 | — |
| 2023-04-12 | 11.19 | $0.00 | 100 |
| 2023-04-11 | 11.19 | $0.00 | — |
| 2023-04-10 | 11.19 | $0.00 | — |
| 2023-04-06 | 11.19 | $0.00 | 150 |
| 2023-04-05 | 11.19 | $0.00 | — |
| 2023-04-04 | 11.19 | $0.00 | — |
| 2023-04-03 | 11.19 | $0.00 | — |
| 2023-03-31 | 11.19 | $0.00 | — |
| 2023-03-30 | 11.19 | $0.00 | — |
| 2023-03-29 | 11.19 | $0.00 | — |
| 2023-03-28 | 11.19 | $0.00 | — |
| 2023-03-27 | 11.19 | $0.00 | — |
| 2023-03-24 | 11.19 | $0.00 | — |
| 2023-03-23 | 11.19 | $0.00 | — |
| 2023-03-22 | 11.19 | $0.00 | — |
| 2023-03-21 | 11.19 | $0.00 | — |
| 2023-03-20 | 11.19 | $0.00 | — |
| 2023-03-17 | 11.19 | $0.00 | — |
| 2023-03-16 | 11.19 | $0.00 | — |
| 2023-03-15 | 11.19 | $0.00 | — |
| 2023-03-14 | 11.19 | $0.00 | — |
| 2023-03-13 | 11.19 | $0.00 | — |
| 2023-03-10 | 11.19 | $0.00 | — |
| 2023-03-09 | 11.19 | $0.00 | — |
| 2023-03-08 | 11.19 | $0.00 | — |
| 2023-03-07 | 11.19 | $0.00 | — |
| 2023-03-06 | 11.19 | $0.00 | — |
| 2023-03-03 | 11.19 | $0.00 | — |
| 2023-03-02 | 11.19 | $0.00 | — |
| 2023-03-01 | 11.19 | $0.00 | — |
| 2023-02-28 | 11.19 | $0.00 | — |
| 2023-02-27 | 11.19 | $0.00 | — |
| 2023-02-24 | 11.19 | $0.00 | — |
| 2023-02-23 | 11.19 | $0.00 | 2000 |
| 2023-02-22 | 11.19 | $0.00 | — |
| 2023-02-21 | 11.19 | $0.00 | — |
| 2023-02-17 | 11.19 | $0.00 | — |
| 2023-02-16 | 11.19 | $0.00 | 500 |
| 2023-02-15 | 11.19 | $0.00 | — |
| 2023-02-14 | 11.19 | $0.00 | — |
| 2023-02-13 | 11.19 | $0.00 | — |
| 2023-02-10 | 11.19 | $0.00 | — |
| 2023-02-09 | 11.19 | $0.00 | — |
| 2023-02-08 | 11.19 | $0.00 | — |
| 2023-02-07 | 11.19 | $0.00 | — |
| 2023-02-06 | 11.19 | $0.00 | — |
| 2023-02-03 | 11.19 | $0.00 | — |
| 2023-02-02 | 11.19 | $0.00 | — |
| 2023-02-01 | 11.19 | $0.00 | — |
| 2023-01-31 | 11.19 | $0.00 | — |
| 2023-01-30 | 11.19 | $0.00 | — |
| 2023-01-27 | 11.19 | $0.00 | — |
| 2023-01-26 | 11.19 | $0.00 | — |
| 2023-01-25 | 11.19 | $0.00 | — |
| 2023-01-24 | 11.19 | $0.00 | — |
| 2023-01-23 | 11.19 | $0.00 | — |
| 2023-01-20 | 11.19 | $0.00 | — |
| 2023-01-19 | 11.19 | $0.00 | — |
| 2023-01-18 | 11.19 | $0.00 | — |
| 2023-01-17 | 11.19 | $0.00 | — |
| 2023-01-13 | 11.19 | $0.00 | — |
| 2023-01-12 | 11.19 | $0.00 | — |
| 2023-01-11 | 11.19 | $0.00 | — |
| 2023-01-10 | 11.19 | $0.00 | — |
| 2023-01-09 | 11.19 | $0.00 | — |
| 2023-01-06 | 11.19 | $0.00 | — |
| 2023-01-05 | 11.19 | $0.00 | — |
| 2023-01-04 | 11.19 | $0.00 | — |
| 2023-01-03 | 11.19 | $0.00 | — |
| 2022-12-30 | 11.19 | $0.00 | — |
| 2022-12-29 | 11.19 | $0.00 | — |
| 2022-12-28 | 11.19 | $0.00 | — |
| 2022-12-27 | 11.19 | $0.00 | — |
| 2022-12-23 | 11.19 | $0.00 | — |
| 2022-12-22 | 11.19 | $0.00 | — |
| 2022-12-21 | 11.19 | $0.00 | — |
| 2022-12-20 | 11.19 | $0.00 | — |
| 2022-12-19 | 11.19 | $0.00 | — |
| 2022-12-16 | 11.19 | $0.00 | — |
| 2022-12-15 | 11.19 | $0.00 | — |
| 2022-12-14 | 11.19 | $0.00 | — |
| 2022-12-13 | 11.19 | $0.00 | — |
| 2022-12-12 | 11.19 | $0.00 | — |
| 2022-12-09 | 11.19 | $0.00 | — |
| 2022-12-08 | 11.19 | $0.00 | — |
| 2022-12-07 | 11.19 | $0.00 | — |
| 2022-12-06 | 11.19 | $0.00 | — |
| 2022-12-05 | 11.19 | $0.00 | — |
| 2022-12-02 | 11.19 | $0.00 | — |
| 2022-12-01 | 11.19 | $0.00 | — |
| 2022-11-30 | 11.19 | $0.00 | — |
| 2022-11-29 | 11.19 | $0.00 | — |
| 2022-11-28 | 11.19 | $0.00 | — |
| 2022-11-25 | 11.19 | $0.00 | — |
| 2022-11-23 | 11.19 | $0.00 | — |
| 2022-11-22 | 11.19 | $0.00 | — |
| 2022-11-21 | 11.19 | $0.00 | — |
| 2022-11-18 | 11.19 | $0.00 | — |
| 2022-11-17 | 11.19 | $0.00 | — |
| 2022-11-16 | 11.19 | $0.00 | — |
| 2022-11-15 | 11.19 | $0.00 | — |
| 2022-11-14 | 11.19 | $0.00 | — |
| 2022-11-11 | 11.19 | $0.00 | — |
| 2022-11-10 | 11.19 | $0.00 | — |
| 2022-11-09 | 11.19 | $0.00 | — |
| 2022-11-08 | 11.19 | $0.00 | — |
| 2022-11-07 | 11.19 | $0.00 | — |
| 2022-11-04 | 11.19 | $0.00 | — |
| 2022-11-03 | 11.19 | $0.00 | — |
| 2022-11-02 | 11.19 | $0.00 | — |
| 2022-11-01 | 11.19 | $0.00 | — |
| 2022-10-31 | 11.19 | $0.00 | — |
| 2022-10-28 | 11.19 | $0.00 | — |
| 2022-10-27 | 11.19 | $0.00 | — |
| 2022-10-26 | 11.19 | $0.00 | — |
| 2022-10-25 | 11.19 | $0.00 | — |
| 2022-10-24 | 11.19 | $0.00 | — |
| 2022-10-21 | 11.19 | $0.00 | — |
| 2022-10-20 | 11.19 | $0.00 | — |
| 2022-10-19 | 11.19 | $0.00 | — |
| 2022-10-18 | 11.19 | $0.00 | — |
| 2022-10-17 | 11.19 | $0.00 | — |
| 2022-10-14 | 11.19 | $0.00 | — |
| 2022-10-13 | 11.19 | $0.00 | — |
| 2022-10-12 | 11.19 | $0.00 | — |
| 2022-10-11 | 11.19 | $0.00 | — |
| 2022-10-10 | 11.19 | $0.00 | — |
| 2022-10-07 | 11.19 | $0.00 | — |
| 2022-10-06 | 11.19 | $0.00 | — |
| 2022-10-05 | 11.19 | $0.00 | — |
| 2022-10-04 | 11.19 | $0.00 | — |
| 2022-10-03 | 11.19 | $0.00 | — |
| 2022-09-30 | 11.19 | $0.00 | — |
| 2022-09-29 | 11.19 | $0.00 | — |
| 2022-09-28 | 11.19 | $0.00 | — |
| 2022-09-27 | 11.19 | $0.00 | — |
| 2022-09-26 | 11.19 | $0.00 | — |
| 2022-09-23 | 11.19 | $0.00 | — |
| 2022-09-22 | 11.19 | $0.00 | — |
| 2022-09-21 | 11.19 | $0.00 | — |
| 2022-09-20 | 11.19 | $0.00 | — |
| 2022-09-19 | 11.19 | $0.00 | — |
| 2022-09-16 | 11.19 | $0.00 | — |
| 2022-09-15 | 11.19 | $0.00 | — |
| 2022-09-14 | 11.19 | $0.00 | — |
| 2022-09-13 | 11.19 | $0.00 | — |
| 2022-09-12 | 11.19 | $0.00 | — |
| 2022-09-09 | 11.19 | $0.00 | 310 |
| 2022-09-08 | 11.19 | $0.00 | — |
| 2022-09-07 | 11.19 | $0.00 | — |
| 2022-09-06 | 11.19 | $0.00 | — |
| 2022-09-02 | 11.19 | $0.00 | — |
| 2022-09-01 | 11.19 | $0.00 | — |
| 2022-08-31 | 11.19 | $0.00 | — |
| 2022-08-30 | 11.19 | $0.00 | — |
| 2022-08-29 | 11.19 | $0.00 | — |
| 2022-08-26 | 11.19 | $0.00 | — |
| 2022-08-25 | 11.19 | $0.00 | — |
| 2022-08-24 | 11.19 | $0.00 | — |
| 2022-08-23 | 11.19 | $0.00 | — |
| 2022-08-22 | 11.19 | $0.00 | — |
| 2022-08-19 | 11.19 | $0.00 | — |
| 2022-08-18 | 11.19 | $0.00 | — |
| 2022-08-17 | 11.19 | $0.00 | — |
| 2022-08-16 | 11.19 | $0.00 | — |
| 2022-08-15 | 11.19 | $0.00 | — |
| 2022-08-12 | 11.19 | $0.00 | — |
| 2022-08-11 | 11.19 | $0.00 | — |
| 2022-08-10 | 11.19 | $0.00 | — |
| 2022-08-09 | 11.19 | $0.00 | — |
| 2022-08-08 | 11.19 | $0.00 | — |
| 2022-08-05 | 11.19 | $0.00 | — |
| 2022-08-04 | 11.19 | $0.00 | — |
| 2022-08-03 | 11.19 | $0.00 | — |
| 2022-08-02 | 11.19 | $0.00 | — |
| 2022-08-01 | 11.19 | $0.00 | — |
| 2022-07-29 | 11.19 | $0.00 | — |
| 2022-07-28 | 11.19 | $0.00 | — |
| 2022-07-27 | 11.19 | $0.00 | — |
| 2022-07-26 | 11.19 | $0.00 | — |
| 2022-07-25 | 11.19 | $0.00 | — |
| 2022-07-22 | 11.19 | $0.00 | — |
| 2022-07-21 | 11.19 | $0.00 | — |
| 2022-07-20 | 11.19 | $0.00 | — |
| 2022-07-19 | 11.19 | $0.00 | — |
| 2022-07-18 | 11.19 | $0.00 | — |
| 2022-07-15 | 11.19 | $0.00 | — |
| 2022-07-14 | 11.19 | $0.00 | — |
| 2022-07-13 | 11.19 | $0.00 | — |
| 2022-07-12 | 11.19 | $0.00 | — |
| 2022-07-11 | 11.19 | $0.00 | — |
| 2022-07-08 | 11.19 | $0.00 | — |
| 2022-07-07 | 11.19 | $0.00 | — |
| 2022-07-06 | 11.19 | $0.00 | — |
| 2022-07-05 | 11.19 | $0.00 | — |
| 2022-07-01 | 11.19 | $0.00 | — |
| 2022-06-30 | 11.19 | $0.00 | — |
| 2022-06-29 | 11.19 | $0.00 | — |
| 2022-06-28 | 11.19 | $0.00 | — |
| 2022-06-27 | 11.19 | $0.00 | — |
| 2022-06-24 | 11.19 | $0.00 | — |
| 2022-06-23 | 11.19 | $0.00 | — |
| 2022-06-22 | 11.19 | $0.00 | — |
| 2022-06-21 | 11.19 | $0.00 | — |
| 2022-06-17 | 11.19 | $0.00 | — |
| 2022-06-16 | 11.19 | $0.00 | — |
| 2022-06-15 | 11.19 | $0.00 | — |
| 2022-06-14 | 11.19 | $0.00 | — |
| 2022-06-13 | 11.19 | $0.00 | — |
| 2022-06-10 | 11.19 | $0.00 | 387 |
| 2022-06-09 | 11.19 | $0.00 | — |
| 2022-06-08 | 11.19 | $0.00 | — |
| 2022-06-07 | 11.19 | $0.00 | — |
| 2022-06-06 | 11.19 | $0.00 | — |
| 2022-06-03 | 11.19 | $0.00 | — |
| 2022-06-02 | 11.19 | $0.00 | — |
| 2022-06-01 | 11.19 | $0.00 | — |
| 2022-05-31 | 11.19 | $0.00 | — |
| 2022-05-27 | 11.19 | $0.00 | — |
| 2022-05-26 | 11.19 | $0.00 | — |
| 2022-05-25 | 11.19 | $0.00 | — |
| 2022-05-24 | 11.19 | $0.00 | — |
| 2022-05-23 | 11.19 | $0.00 | — |
| 2022-05-20 | 11.19 | $0.00 | — |
| 2022-05-19 | 11.19 | $0.00 | — |
| 2022-05-18 | 11.19 | $0.00 | — |
| 2022-05-17 | 11.19 | $0.00 | — |
| 2022-05-16 | 11.19 | $0.00 | — |
| 2022-05-13 | 11.19 | $0.00 | — |
| 2022-05-12 | 11.19 | $0.00 | — |
| 2022-05-11 | 11.19 | $0.00 | — |
| 2022-05-10 | 11.19 | $0.00 | — |
| 2022-05-09 | 11.19 | $0.00 | — |
| 2022-05-06 | 11.19 | $0.00 | — |
| 2022-05-05 | 11.19 | $0.00 | 332 |
| 2022-05-04 | 11.19 | $0.00 | — |
| 2022-05-03 | 11.19 | $0.00 | — |
| 2022-05-02 | 11.19 | $0.00 | — |
| 2022-04-29 | 11.19 | $0.00 | — |
| 2022-04-28 | 11.19 | $0.00 | — |
| 2022-04-27 | 11.19 | $0.00 | — |
| 2022-04-26 | 11.19 | $0.00 | 200 |
| 2022-04-25 | 11.19 | $0.00 | 8000 |
| 2022-04-22 | 11.19 | $0.00 | — |
| 2022-04-21 | 11.19 | $0.00 | — |
| 2022-04-20 | 11.19 | $0.00 | — |
| 2022-04-19 | 11.19 | $0.00 | — |
| 2022-04-18 | 11.19 | $0.00 | — |
| 2022-04-14 | 11.19 | $0.00 | — |
| 2022-04-13 | 11.19 | $0.00 | — |
| 2022-04-12 | 11.19 | $0.00 | — |
| 2022-04-11 | 11.19 | $0.00 | — |
| 2022-04-08 | 11.19 | $0.00 | — |
| 2022-04-07 | 11.19 | $0.00 | — |
| 2022-04-06 | 11.19 | $0.00 | — |
| 2022-04-05 | 11.19 | $0.00 | — |
| 2022-04-04 | 11.19 | $0.00 | — |
| 2022-04-01 | 11.19 | $0.00 | — |
| 2022-03-31 | 11.19 | $0.00 | — |
| 2022-03-30 | 11.19 | $0.00 | — |
| 2022-03-29 | 11.19 | $0.00 | — |
| 2022-03-28 | 11.19 | $0.00 | — |
| 2022-03-25 | 11.19 | $0.00 | — |
| 2022-03-24 | 11.19 | $0.00 | — |
| 2022-03-23 | 11.19 | $0.00 | — |
| 2022-03-22 | 11.19 | $0.00 | — |
| 2022-03-21 | 11.19 | $0.00 | — |
| 2022-03-18 | 11.19 | $0.00 | — |
| 2022-03-17 | 11.19 | $0.00 | — |
| 2022-03-16 | 11.19 | $0.00 | — |
| 2022-03-15 | 11.19 | $0.00 | — |
| 2022-03-14 | 11.19 | $0.00 | — |
| 2022-03-11 | 11.19 | $0.00 | — |
| 2022-03-10 | 11.19 | $0.00 | — |
| 2022-03-09 | 11.19 | $0.00 | — |
| 2022-03-08 | 11.19 | $0.00 | — |
| 2022-03-07 | 11.19 | $0.00 | — |
| 2022-03-04 | 11.19 | $0.00 | — |
| 2022-03-03 | 11.19 | $0.00 | — |
| 2022-03-02 | 11.19 | $0.00 | — |
| 2022-03-01 | 11.19 | $0.00 | — |
| 2022-02-28 | 11.19 | $0.00 | — |
| 2022-02-25 | 11.19 | $0.00 | — |
| 2022-02-24 | 11.19 | $0.00 | — |
| 2022-02-23 | 11.19 | $0.00 | — |
| 2022-02-22 | 11.19 | $0.00 | — |
| 2022-02-18 | 11.19 | $0.00 | — |
| 2022-02-17 | 11.19 | $0.00 | — |
| 2022-02-16 | 11.19 | $0.00 | — |
| 2022-02-15 | 11.19 | $0.00 | — |
| 2022-02-14 | 11.19 | $0.00 | — |
| 2022-02-11 | 11.19 | $0.00 | — |
| 2022-02-10 | 11.19 | $0.00 | — |
| 2022-02-09 | 11.19 | $0.00 | — |
| 2022-02-08 | 11.19 | $0.00 | — |
| 2022-02-07 | 11.19 | $0.00 | — |
| 2022-02-04 | 11.19 | $0.00 | — |
| 2022-02-03 | 11.19 | $0.00 | — |
| 2022-02-02 | 11.19 | $0.00 | — |
| 2022-02-01 | 11.19 | $0.00 | — |
| 2022-01-31 | 11.19 | $0.00 | 10000 |
| 2022-01-28 | 11.19 | $0.00 | — |
| 2022-01-27 | 11.19 | $0.00 | — |
| 2022-01-26 | 11.19 | $0.00 | — |
| 2022-01-25 | 11.19 | $0.00 | — |
| 2022-01-24 | 11.19 | $0.00 | — |
| 2022-01-21 | 11.19 | $0.00 | — |
| 2022-01-20 | 11.19 | $0.00 | — |
| 2022-01-19 | 11.19 | $0.00 | — |
| 2022-01-18 | 11.19 | $0.00 | — |
| 2022-01-14 | 11.19 | $0.00 | — |
| 2022-01-13 | 11.19 | $0.00 | — |
| 2022-01-12 | 11.19 | $0.00 | — |
| 2022-01-11 | 11.19 | $0.00 | — |
| 2022-01-10 | 11.19 | $0.00 | — |
| 2022-01-07 | 11.19 | $0.00 | — |
| 2022-01-06 | 11.19 | $0.00 | — |
| 2022-01-05 | 11.19 | $0.00 | — |
| 2022-01-04 | 11.19 | $0.00 | — |
| 2022-01-03 | 11.19 | $0.00 | — |
| 2021-12-31 | 11.19 | $0.00 | — |
| 2021-12-30 | 11.19 | $0.00 | — |
| 2021-12-29 | 11.19 | $0.00 | — |
| 2021-12-28 | 11.19 | $0.00 | — |
| 2021-12-27 | 11.19 | $0.00 | — |
| 2021-12-23 | 11.19 | $0.00 | — |
| 2021-12-22 | 11.19 | $0.00 | — |
| 2021-12-21 | 11.19 | $0.00 | — |
| 2021-12-20 | 11.19 | $0.00 | — |
| 2021-12-17 | 11.19 | $0.00 | — |
| 2021-12-16 | 11.19 | $0.00 | — |
| 2021-12-15 | 11.19 | $0.00 | — |
| 2021-12-14 | 11.19 | $0.00 | — |
| 2021-12-13 | 11.19 | $0.00 | — |
| 2021-12-10 | 11.19 | $0.00 | — |
| 2021-12-09 | 11.19 | $0.00 | — |
| 2021-12-08 | 11.19 | $0.00 | — |
| 2021-12-07 | 11.19 | $0.00 | — |
| 2021-12-06 | 11.19 | $0.00 | — |
| 2021-12-03 | 11.19 | $0.00 | — |
| 2021-12-02 | 11.19 | $0.00 | 5000 |
| 2021-12-01 | 30.14 | $0.00 | — |
| 2021-11-30 | 30.14 | $0.00 | — |
| 2021-11-29 | 30.14 | $0.00 | — |
| 2021-11-26 | 30.14 | $0.00 | — |
| 2021-11-24 | 30.14 | $0.00 | — |
| 2021-11-23 | 30.14 | $0.00 | — |
| 2021-11-22 | 30.14 | $0.00 | — |
| 2021-11-19 | 30.14 | $0.00 | — |
| 2021-11-18 | 30.14 | $0.00 | — |
| 2021-11-17 | 30.14 | $0.00 | — |
| 2021-11-16 | 30.14 | $0.00 | — |
| 2021-11-15 | 30.14 | $0.00 | — |
| 2021-11-12 | 30.14 | $0.00 | — |
| 2021-11-11 | 30.14 | $0.00 | — |
| 2021-11-10 | 30.14 | $0.00 | — |
| 2021-11-09 | 30.14 | $0.00 | — |
| 2021-11-08 | 30.14 | $0.00 | — |
| 2021-11-05 | 30.14 | $0.00 | — |
| 2021-11-04 | 30.14 | $0.00 | — |
| 2021-11-03 | 30.14 | $0.00 | — |
| 2021-11-02 | 30.14 | $0.00 | — |
| 2021-11-01 | 30.14 | $0.00 | — |
| 2021-10-29 | 30.14 | $0.00 | — |
| 2021-10-28 | 30.14 | $0.00 | — |
| 2021-10-27 | 30.14 | $0.00 | — |
| 2021-10-26 | 30.14 | $0.00 | — |
| 2021-10-25 | 30.14 | $0.00 | — |
| 2021-10-22 | 30.14 | $0.00 | — |
| 2021-10-21 | 30.14 | $0.00 | — |
| 2021-10-20 | 30.14 | $0.00 | — |
| 2021-10-19 | 30.14 | $0.00 | — |
| 2021-10-18 | 30.14 | $0.00 | — |
| 2021-10-15 | 30.14 | $0.00 | — |
| 2021-10-14 | 30.14 | $0.00 | — |
| 2021-10-13 | 30.14 | $0.00 | — |
| 2021-10-12 | 30.14 | $0.00 | — |
| 2021-10-11 | 30.14 | $0.00 | — |
| 2021-10-08 | 30.14 | $0.00 | — |
| 2021-10-07 | 30.14 | $0.00 | — |
| 2021-10-06 | 30.14 | $0.00 | — |
| 2021-10-05 | 30.14 | $0.00 | — |
| 2021-10-04 | 30.14 | $0.00 | — |
| 2021-10-01 | 30.14 | $0.00 | — |
| 2021-09-30 | 30.14 | $0.00 | — |
| 2021-09-29 | 30.14 | $0.00 | — |
| 2021-09-28 | 30.14 | $0.00 | — |
| 2021-09-27 | 30.14 | $0.00 | — |
| 2021-09-24 | 30.14 | $0.00 | — |
| 2021-09-23 | 30.14 | $0.00 | — |
| 2021-09-22 | 30.14 | $0.00 | — |
| 2021-09-21 | 30.14 | $0.00 | — |
| 2021-09-20 | 30.14 | $0.00 | — |
| 2021-09-17 | 30.14 | $0.00 | — |
| 2021-09-16 | 30.14 | $0.00 | — |
| 2021-09-15 | 30.14 | $0.00 | — |
| 2021-09-14 | 30.14 | $0.00 | — |
| 2021-09-13 | 30.14 | $0.00 | — |
| 2021-09-10 | 30.14 | $0.00 | — |
| 2021-09-09 | 30.14 | $0.00 | 100000 |
| 2021-09-08 | 36.06 | $0.00 | — |
| 2021-09-07 | 36.06 | $0.00 | — |
| 2021-09-03 | 36.06 | $0.00 | — |
| 2021-09-02 | 36.06 | $0.00 | — |
| 2021-09-01 | 36.06 | $0.00 | — |
| 2021-08-31 | 36.06 | $0.00 | 500 |
| 2021-08-30 | 36.06 | $0.00 | 1000 |
| 2021-08-27 | 36.06 | $0.00 | 139900 |
| 2021-08-26 | 38.58 | $0.00 | 100 |
| 2021-08-25 | 38.58 | $0.00 | 41500 |
| 2021-08-24 | 38.58 | $0.00 | 100000 |
| 2021-08-23 | 38.58 | $0.00 | — |
| 2021-08-20 | 38.58 | $0.00 | — |
| 2021-08-19 | 38.58 | $0.00 | 300 |
| 2021-08-18 | 47.01 | $0.00 | 122803 |
| 2021-08-17 | 47.01 | $0.00 | 5000 |
| 2021-08-16 | 45.48 | $0.00 | — |
| 2021-08-13 | 45.48 | $0.00 | — |
| 2021-08-12 | 45.48 | $0.00 | — |
| 2021-08-11 | 45.48 | $0.00 | — |
| 2021-08-10 | 45.48 | $0.00 | 100 |
| 2021-08-09 | 46.52 | $0.00 | 60377 |
| 2021-08-06 | 50.97 | $0.00 | — |
| 2021-08-05 | 50.97 | $0.00 | 5000 |
| 2021-08-04 | 50.97 | $0.00 | — |
| 2021-08-03 | 50.97 | $0.00 | 1000 |
| 2021-08-02 | 50.97 | $0.00 | — |
| 2021-07-30 | 50.97 | $0.00 | — |
| 2021-07-29 | 50.97 | $0.00 | — |
| 2021-07-28 | 50.97 | $0.00 | — |
| 2021-07-27 | 50.97 | $0.00 | — |
| 2021-07-26 | 50.97 | $0.00 | 7200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$0.00
Vol: 6250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $0.00 | 6250 |
| 2026-01-27 | -100.00 | $0.00 | 6250 |
| 2026-01-26 | -100.00 | $0.00 | 6250 |
| 2026-01-23 | -100.00 | $0.00 | 6250 |
| 2026-01-22 | -100.00 | $0.00 | 6250 |
| 2026-01-21 | -100.00 | $0.00 | 6250 |
| 2026-01-20 | -100.00 | $0.00 | 6250 |
| 2026-01-16 | -100.00 | $0.00 | 6250 |
| 2026-01-15 | -100.00 | $0.00 | 6250 |
| 2026-01-14 | -100.00 | $0.00 | 6250 |
| 2026-01-13 | -100.00 | $0.00 | 6250 |
| 2026-01-12 | -100.00 | $0.00 | 6250 |
| 2026-01-09 | -100.00 | $0.00 | 6250 |
| 2026-01-08 | -100.00 | $0.00 | 6250 |
| 2026-01-07 | -100.00 | $0.00 | 6250 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 6250 |
| 2026-01-02 | -100.00 | $0.00 | 6250 |
| 2025-12-31 | -100.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | -100.00 | $0.00 | 6250 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 6250 |
| 2025-12-22 | -100.00 | $0.00 | 6250 |
| 2025-12-19 | -100.00 | $0.00 | 6250 |
| 2025-12-18 | -100.00 | $0.00 | 6250 |
| 2025-12-17 | -100.00 | $0.00 | 6250 |
| 2025-12-16 | -100.00 | $0.00 | 6250 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 6250 |
| 2025-12-09 | -100.00 | $0.00 | 6250 |
| 2025-12-08 | -100.00 | $0.00 | 6250 |
| 2025-12-05 | -100.00 | $0.00 | 6250 |
| 2025-12-04 | -100.00 | $0.00 | 6250 |
| 2025-12-03 | -100.00 | $0.00 | 6250 |
| 2025-12-02 | -100.00 | $0.00 | 6250 |
| 2025-12-01 | -100.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | -100.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | -100.00 | $0.00 | 500000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 6250 |
| 2024-09-04 | -100.00 | $0.00 | 6250 |
| 2024-09-03 | -100.00 | $0.00 | 6250 |
| 2024-08-30 | -100.00 | $0.00 | 6250 |
| 2024-08-29 | -100.00 | $0.00 | 6250 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 6250 |
| 2024-08-22 | -100.00 | $0.00 | 6250 |
| 2024-08-21 | -100.00 | $0.00 | 2500 |
| 2024-08-20 | -100.00 | $0.00 | 6250 |
| 2024-08-19 | -100.00 | $0.00 | 6250 |
| 2024-08-16 | -100.00 | $0.00 | 6250 |
| 2024-08-15 | -100.00 | $0.00 | 6250 |
| 2024-08-14 | -100.00 | $0.00 | 6250 |
| 2024-08-13 | -100.00 | $0.00 | 6250 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 5000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 100000 |
| 2021-09-08 | -73.33 | $0.00 | — |
| 2021-09-07 | -73.33 | $0.00 | — |
| 2021-09-03 | -94.37 | $0.00 | — |
| 2021-09-02 | -94.37 | $0.00 | — |
| 2021-09-01 | -94.37 | $0.00 | — |
| 2021-08-31 | -94.37 | $0.00 | 500 |
| 2021-08-30 | -94.37 | $0.00 | 1000 |
| 2021-08-27 | -94.37 | $0.00 | 139900 |
| 2021-08-26 | -91.55 | $0.00 | 100 |
| 2021-08-25 | -91.55 | $0.00 | 41500 |
| 2021-08-24 | -91.55 | $0.00 | 100000 |
| 2021-08-23 | -91.55 | $0.00 | — |
| 2021-08-20 | -89.04 | $0.00 | — |
| 2021-08-19 | -89.04 | $0.00 | 300 |
| 2021-08-18 | -79.45 | $0.00 | 122803 |
| 2021-08-17 | -79.45 | $0.00 | 5000 |
| 2021-08-16 | -80.82 | $0.00 | — |
| 2021-08-13 | -80.82 | $0.00 | — |
| 2021-08-12 | -80.82 | $0.00 | — |
| 2021-08-11 | -80.82 | $0.00 | — |
| 2021-08-10 | -80.82 | $0.00 | 100 |
| 2021-08-09 | -79.45 | $0.00 | 60377 |
| 2021-08-06 | -73.97 | $0.00 | — |
| 2021-08-05 | -73.97 | $0.00 | 5000 |
| 2021-08-04 | -73.97 | $0.00 | — |
| 2021-08-03 | -73.97 | $0.00 | 1000 |
| 2021-08-02 | -73.97 | $0.00 | — |
| 2021-07-30 | -73.97 | $0.00 | — |
| 2021-07-29 | -74.32 | $0.00 | — |
| 2021-07-28 | -74.32 | $0.00 | — |
| 2021-07-27 | -74.32 | $0.00 | — |
| 2021-07-26 | -74.32 | $0.00 | 7200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-21
Close Price
$0.00
Vol: 6250Average Directional Index - Detailed Analysis
Minimum
2.56
Average
26.15
Maximum
90.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.56 | $0.00 | 6250 |
| 2026-07-20 | 2.56 | $0.00 | 6250 |
| 2026-07-17 | 2.56 | $0.00 | 6250 |
| 2026-07-16 | 2.56 | $0.00 | 6250 |
| 2026-07-15 | 2.56 | $0.00 | 6250 |
| 2026-07-14 | 2.56 | $0.00 | 6250 |
| 2026-07-13 | 2.56 | $0.00 | 6250 |
| 2026-07-10 | 2.56 | $0.00 | 500 |
| 2026-07-09 | 2.56 | $0.00 | 6250 |
| 2026-07-08 | 2.56 | $0.00 | 6250 |
| 2026-07-07 | 2.56 | $0.00 | 6250 |
| 2026-07-06 | 2.56 | $0.00 | 6250 |
| 2026-07-02 | 2.56 | $0.00 | 6250 |
| 2026-07-01 | 2.56 | $0.00 | 6250 |
| 2026-06-30 | 2.56 | $0.00 | 6250 |
| 2026-06-29 | 2.56 | $0.00 | 6250 |
| 2026-06-26 | 2.56 | $0.00 | 6250 |
| 2026-06-25 | 2.56 | $0.00 | 6250 |
| 2026-06-24 | 2.56 | $0.00 | 6250 |
| 2026-06-23 | 2.56 | $0.00 | 6250 |
| 2026-06-22 | 2.56 | $0.00 | 6250 |
| 2026-06-18 | 2.56 | $0.00 | 6250 |
| 2026-06-17 | 2.56 | $0.00 | 6250 |
| 2026-06-16 | 2.56 | $0.00 | 6250 |
| 2026-06-15 | 2.56 | $0.00 | 6250 |
| 2026-06-12 | 2.56 | $0.00 | 6250 |
| 2026-06-11 | 2.56 | $0.00 | 6250 |
| 2026-06-10 | 2.56 | $0.00 | 6250 |
| 2026-06-09 | 2.56 | $0.00 | 6250 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 6250 |
| 2026-06-04 | 2.56 | $0.00 | 6250 |
| 2026-06-03 | 2.56 | $0.00 | 6250 |
| 2026-06-02 | 2.56 | $0.00 | 6250 |
| 2026-06-01 | 2.56 | $0.00 | 6250 |
| 2026-05-29 | 2.56 | $0.00 | 6250 |
| 2026-05-28 | 2.56 | $0.00 | 6250 |
| 2026-05-27 | 2.56 | $0.00 | 6250 |
| 2026-05-26 | 2.56 | $0.00 | — |
| 2026-05-22 | 2.56 | $0.00 | 6250 |
| 2026-05-21 | 2.56 | $0.00 | 6250 |
| 2026-05-20 | 2.56 | $0.00 | 6250 |
| 2026-05-19 | 2.56 | $0.00 | 6250 |
| 2026-05-18 | 2.56 | $0.00 | 6250 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 6250 |
| 2026-05-13 | 2.56 | $0.00 | — |
| 2026-05-12 | 2.56 | $0.00 | 6250 |
| 2026-05-11 | 2.56 | $0.00 | 6250 |
| 2026-05-08 | 2.56 | $0.00 | 6250 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 6250 |
| 2026-05-05 | 2.56 | $0.00 | 6250 |
| 2026-05-04 | 2.56 | $0.00 | 500 |
| 2026-05-01 | 2.56 | $0.00 | 6250 |
| 2026-04-30 | 2.56 | $0.00 | 6250 |
| 2026-04-29 | 2.56 | $0.00 | 6250 |
| 2026-04-28 | 2.56 | $0.00 | 6250 |
| 2026-04-27 | 2.56 | $0.00 | 6250 |
| 2026-04-24 | 2.56 | $0.00 | 6250 |
| 2026-04-23 | 2.56 | $0.00 | 6250 |
| 2026-04-22 | 2.56 | $0.00 | 6250 |
| 2026-04-21 | 2.56 | $0.00 | 6250 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 6250 |
| 2026-04-16 | 2.56 | $0.00 | 6250 |
| 2026-04-15 | 2.56 | $0.00 | 6250 |
| 2026-04-14 | 2.56 | $0.00 | 6250 |
| 2026-04-13 | 2.56 | $0.00 | 6250 |
| 2026-04-10 | 2.56 | $0.00 | 6250 |
| 2026-04-09 | 2.56 | $0.00 | 6250 |
| 2026-04-08 | 2.56 | $0.00 | 6250 |
| 2026-04-07 | 2.56 | $0.00 | 6250 |
| 2026-04-06 | 2.56 | $0.00 | 6250 |
| 2026-04-02 | 2.56 | $0.00 | 6250 |
| 2026-04-01 | 2.56 | $0.00 | 6250 |
| 2026-03-31 | 2.56 | $0.00 | 6250 |
| 2026-03-30 | 2.56 | $0.00 | 6250 |
| 2026-03-27 | 2.56 | $0.00 | 6250 |
| 2026-03-26 | 2.56 | $0.00 | 6250 |
| 2026-03-25 | 2.56 | $0.00 | 6250 |
| 2026-03-24 | 2.56 | $0.00 | 6250 |
| 2026-03-23 | 2.57 | $0.00 | 6250 |
| 2026-03-20 | 2.57 | $0.00 | 6250 |
| 2026-03-19 | 2.57 | $0.00 | 6250 |
| 2026-03-18 | 2.57 | $0.00 | 6250 |
| 2026-03-17 | 2.57 | $0.00 | 6250 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 6250 |
| 2026-03-12 | 2.57 | $0.00 | 6250 |
| 2026-03-11 | 2.57 | $0.00 | 6250 |
| 2026-03-10 | 2.57 | $0.00 | 6250 |
| 2026-03-09 | 2.57 | $0.00 | 6250 |
| 2026-03-06 | 2.57 | $0.00 | 6250 |
| 2026-03-05 | 2.57 | $0.00 | 6250 |
| 2026-03-04 | 2.57 | $0.00 | 6250 |
| 2026-03-03 | 2.57 | $0.00 | 6250 |
| 2026-03-02 | 2.57 | $0.00 | 6250 |
| 2026-02-27 | 2.57 | $0.00 | 6250 |
| 2026-02-26 | 2.57 | $0.00 | 6250 |
| 2026-02-25 | 2.57 | $0.00 | 6250 |
| 2026-02-24 | 2.57 | $0.00 | 6250 |
| 2026-02-23 | 2.57 | $0.00 | 6250 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 6250 |
| 2026-02-04 | 2.57 | $0.00 | 6250 |
| 2026-02-03 | 2.57 | $0.00 | 6250 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 6250 |
| 2026-01-28 | 2.57 | $0.00 | 6250 |
| 2026-01-27 | 2.57 | $0.00 | 6250 |
| 2026-01-26 | 2.57 | $0.00 | 6250 |
| 2026-01-23 | 2.57 | $0.00 | 6250 |
| 2026-01-22 | 2.57 | $0.00 | 6250 |
| 2026-01-21 | 2.57 | $0.00 | 6250 |
| 2026-01-20 | 2.57 | $0.00 | 6250 |
| 2026-01-16 | 2.57 | $0.00 | 6250 |
| 2026-01-15 | 2.57 | $0.00 | 6250 |
| 2026-01-14 | 2.57 | $0.00 | 6250 |
| 2026-01-13 | 2.57 | $0.00 | 6250 |
| 2026-01-12 | 2.58 | $0.00 | 6250 |
| 2026-01-09 | 2.58 | $0.00 | 6250 |
| 2026-01-08 | 2.58 | $0.00 | 6250 |
| 2026-01-07 | 2.58 | $0.00 | 6250 |
| 2026-01-06 | 2.58 | $0.00 | — |
| 2026-01-05 | 2.58 | $0.00 | 6250 |
| 2026-01-02 | 2.58 | $0.00 | 6250 |
| 2025-12-31 | 2.58 | $0.00 | 6250 |
| 2025-12-30 | 2.58 | $0.00 | 6250 |
| 2025-12-29 | 2.58 | $0.00 | 6250 |
| 2025-12-26 | 2.58 | $0.00 | 6250 |
| 2025-12-24 | 2.58 | $0.00 | — |
| 2025-12-23 | 2.58 | $0.00 | 6250 |
| 2025-12-22 | 2.59 | $0.00 | 6250 |
| 2025-12-19 | 2.59 | $0.00 | 6250 |
| 2025-12-18 | 2.59 | $0.00 | 6250 |
| 2025-12-17 | 2.59 | $0.00 | 6250 |
| 2025-12-16 | 2.59 | $0.00 | 6250 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.59 | $0.00 | — |
| 2025-12-11 | 2.60 | $0.00 | — |
| 2025-12-10 | 2.60 | $0.00 | 6250 |
| 2025-12-09 | 2.60 | $0.00 | 6250 |
| 2025-12-08 | 2.60 | $0.00 | 6250 |
| 2025-12-05 | 2.60 | $0.00 | 6250 |
| 2025-12-04 | 2.60 | $0.00 | 6250 |
| 2025-12-03 | 2.61 | $0.00 | 6250 |
| 2025-12-02 | 2.61 | $0.00 | 6250 |
| 2025-12-01 | 2.61 | $0.00 | 6250 |
| 2025-11-28 | 2.61 | $0.00 | 1000 |
| 2025-11-26 | 2.62 | $0.00 | 6250 |
| 2025-11-25 | 2.62 | $0.00 | — |
| 2025-11-24 | 2.62 | $0.00 | 6250 |
| 2025-11-21 | 2.62 | $0.00 | 6250 |
| 2025-11-20 | 2.63 | $0.00 | 6250 |
| 2025-11-19 | 2.63 | $0.00 | 6250 |
| 2025-11-18 | 2.63 | $0.00 | 6250 |
| 2025-11-17 | 2.64 | $0.00 | 500 |
| 2025-11-14 | 2.64 | $0.00 | 6250 |
| 2025-11-13 | 2.65 | $0.00 | 6250 |
| 2025-11-12 | 2.65 | $0.00 | 6250 |
| 2025-11-11 | 2.66 | $0.00 | 6250 |
| 2025-11-10 | 2.66 | $0.00 | 6250 |
| 2025-11-07 | 2.67 | $0.00 | 6250 |
| 2025-11-06 | 2.67 | $0.00 | 6250 |
| 2025-11-05 | 2.68 | $0.00 | 6250 |
| 2025-11-04 | 2.68 | $0.00 | 6250 |
| 2025-11-03 | 2.69 | $0.00 | 6250 |
| 2025-10-31 | 2.69 | $0.00 | 6250 |
| 2025-10-30 | 2.70 | $0.00 | 6250 |
| 2025-10-29 | 2.71 | $0.00 | 6250 |
| 2025-10-28 | 2.72 | $0.00 | — |
| 2025-10-27 | 2.72 | $0.00 | — |
| 2025-10-24 | 2.73 | $0.00 | — |
| 2025-10-23 | 2.74 | $0.00 | — |
| 2025-10-22 | 2.75 | $0.00 | — |
| 2025-10-21 | 2.76 | $0.00 | — |
| 2025-10-20 | 2.77 | $0.00 | — |
| 2025-10-17 | 2.78 | $0.00 | — |
| 2025-10-16 | 2.79 | $0.00 | — |
| 2025-10-15 | 2.81 | $0.00 | — |
| 2025-10-14 | 2.82 | $0.00 | — |
| 2025-10-13 | 2.83 | $0.00 | — |
| 2025-10-10 | 2.85 | $0.00 | — |
| 2025-10-09 | 2.86 | $0.00 | — |
| 2025-10-08 | 2.88 | $0.00 | — |
| 2025-10-07 | 2.89 | $0.00 | — |
| 2025-10-06 | 2.91 | $0.00 | — |
| 2025-10-03 | 2.93 | $0.00 | — |
| 2025-10-02 | 2.95 | $0.00 | — |
| 2025-10-01 | 2.97 | $0.00 | — |
| 2025-09-30 | 2.99 | $0.00 | — |
| 2025-09-29 | 3.01 | $0.00 | — |
| 2025-09-26 | 3.04 | $0.00 | — |
| 2025-09-25 | 3.06 | $0.00 | — |
| 2025-09-24 | 3.09 | $0.00 | — |
| 2025-09-23 | 3.11 | $0.00 | — |
| 2025-09-22 | 3.14 | $0.00 | — |
| 2025-09-19 | 3.17 | $0.00 | — |
| 2025-09-18 | 3.21 | $0.00 | — |
| 2025-09-17 | 3.24 | $0.00 | — |
| 2025-09-16 | 3.27 | $0.00 | — |
| 2025-09-15 | 3.31 | $0.00 | — |
| 2025-09-12 | 3.35 | $0.00 | — |
| 2025-09-11 | 3.39 | $0.00 | — |
| 2025-09-10 | 3.44 | $0.00 | — |
| 2025-09-09 | 3.48 | $0.00 | — |
| 2025-09-08 | 3.53 | $0.00 | — |
| 2025-09-05 | 3.58 | $0.00 | — |
| 2025-09-04 | 3.63 | $0.00 | — |
| 2025-09-03 | 3.69 | $0.00 | — |
| 2025-09-02 | 3.75 | $0.00 | — |
| 2025-08-29 | 3.81 | $0.00 | — |
| 2025-08-28 | 3.88 | $0.00 | — |
| 2025-08-27 | 3.95 | $0.00 | — |
| 2025-08-26 | 4.02 | $0.00 | — |
| 2025-08-25 | 4.10 | $0.00 | — |
| 2025-08-22 | 4.18 | $0.00 | 6250 |
| 2025-08-21 | 4.26 | $0.00 | 6250 |
| 2025-08-20 | 4.35 | $0.00 | 6250 |
| 2025-08-19 | 4.45 | $0.00 | 6250 |
| 2025-08-18 | 4.55 | $0.00 | — |
| 2025-08-15 | 4.65 | $0.00 | — |
| 2025-08-14 | 4.76 | $0.00 | — |
| 2025-08-13 | 4.88 | $0.00 | — |
| 2025-08-12 | 5.00 | $0.00 | — |
| 2025-08-11 | 5.13 | $0.00 | — |
| 2025-08-08 | 5.26 | $0.00 | — |
| 2025-08-07 | 5.40 | $0.00 | — |
| 2025-08-06 | 5.55 | $0.00 | — |
| 2025-08-05 | 5.71 | $0.00 | — |
| 2025-08-04 | 5.87 | $0.00 | — |
| 2025-08-01 | 6.05 | $0.00 | — |
| 2025-07-31 | 6.23 | $0.00 | — |
| 2025-07-30 | 6.42 | $0.00 | — |
| 2025-07-29 | 6.63 | $0.00 | — |
| 2025-07-28 | 6.84 | $0.00 | 6250 |
| 2025-07-25 | 7.07 | $0.00 | — |
| 2025-07-24 | 7.30 | $0.00 | — |
| 2025-07-23 | 7.55 | $0.00 | — |
| 2025-07-22 | 7.82 | $0.00 | — |
| 2025-07-21 | 8.09 | $0.00 | 6250 |
| 2025-07-18 | 8.38 | $0.00 | 6250 |
| 2025-07-17 | 8.69 | $0.00 | 6250 |
| 2025-07-16 | 9.01 | $0.00 | 6250 |
| 2025-07-15 | 4.44 | $0.00 | 6250 |
| 2025-07-14 | 4.54 | $0.00 | 6250 |
| 2025-07-11 | 4.64 | $0.00 | 6250 |
| 2025-07-10 | 4.75 | $0.00 | — |
| 2025-07-09 | 4.87 | $0.00 | 6250 |
| 2025-07-08 | 4.99 | $0.00 | 6250 |
| 2025-07-07 | 5.11 | $0.00 | 6250 |
| 2025-07-03 | 5.25 | $0.00 | — |
| 2025-07-02 | 5.39 | $0.00 | 6250 |
| 2025-07-01 | 5.54 | $0.00 | — |
| 2025-06-30 | 5.69 | $0.00 | — |
| 2025-06-27 | 5.86 | $0.00 | — |
| 2025-06-26 | 6.03 | $0.00 | — |
| 2025-06-25 | 6.22 | $0.00 | — |
| 2025-06-24 | 6.41 | $0.00 | — |
| 2025-06-23 | 6.61 | $0.00 | — |
| 2025-06-20 | 6.82 | $0.00 | — |
| 2025-06-18 | 7.05 | $0.00 | — |
| 2025-06-17 | 7.28 | $0.00 | — |
| 2025-06-16 | 7.53 | $0.00 | — |
| 2025-06-13 | 7.79 | $0.00 | — |
| 2025-06-12 | 8.07 | $0.00 | — |
| 2025-06-11 | 8.36 | $0.00 | — |
| 2025-06-10 | 8.66 | $0.00 | — |
| 2025-06-09 | 8.98 | $0.00 | — |
| 2025-06-06 | 9.32 | $0.00 | — |
| 2025-06-05 | 9.68 | $0.00 | — |
| 2025-06-04 | 10.05 | $0.00 | — |
| 2025-06-03 | 10.44 | $0.00 | — |
| 2025-06-02 | 10.86 | $0.00 | — |
| 2025-05-30 | 11.30 | $0.00 | — |
| 2025-05-29 | 11.76 | $0.00 | — |
| 2025-05-28 | 12.24 | $0.00 | — |
| 2025-05-27 | 12.75 | $0.00 | 6250 |
| 2025-05-23 | 13.28 | $0.00 | — |
| 2025-05-22 | 13.85 | $0.00 | 6250 |
| 2025-05-21 | 14.44 | $0.00 | 6250 |
| 2025-05-20 | 15.07 | $0.00 | 6250 |
| 2025-05-19 | 15.73 | $0.00 | 6250 |
| 2025-05-16 | 16.42 | $0.00 | — |
| 2025-05-15 | 17.15 | $0.00 | 6250 |
| 2025-05-14 | 17.92 | $0.00 | 6250 |
| 2025-05-13 | 18.72 | $0.00 | 6250 |
| 2025-05-12 | 19.57 | $0.00 | 6250 |
| 2025-05-09 | 20.47 | $0.00 | — |
| 2025-05-08 | 21.41 | $0.00 | 6250 |
| 2025-05-07 | 22.40 | $0.00 | — |
| 2025-05-06 | 23.45 | $0.00 | — |
| 2025-05-05 | 24.55 | $0.00 | — |
| 2025-05-02 | 25.70 | $0.00 | — |
| 2025-05-01 | 26.92 | $0.00 | 6250 |
| 2025-04-30 | 28.20 | $0.00 | 6250 |
| 2025-04-29 | 29.55 | $0.00 | 6250 |
| 2025-04-28 | 30.97 | $0.00 | 6250 |
| 2025-04-25 | 32.47 | $0.00 | — |
| 2025-04-24 | 34.04 | $0.00 | 6250 |
| 2025-04-23 | 35.70 | $0.00 | 6250 |
| 2025-04-22 | 37.44 | $0.00 | 6250 |
| 2025-04-21 | 39.28 | $0.00 | 6250 |
| 2025-04-17 | 41.21 | $0.00 | — |
| 2025-04-16 | 43.24 | $0.00 | 6250 |
| 2025-04-15 | 45.39 | $0.00 | 6250 |
| 2025-04-14 | 47.64 | $0.00 | 6250 |
| 2025-04-11 | 50.01 | $0.00 | — |
| 2025-04-10 | 52.51 | $0.00 | 6250 |
| 2025-04-09 | 55.14 | $0.00 | 6250 |
| 2025-04-08 | 57.91 | $0.00 | 6250 |
| 2025-04-07 | 60.82 | $0.00 | 6250 |
| 2025-04-04 | 63.88 | $0.00 | — |
| 2025-04-03 | 67.11 | $0.00 | 500 |
| 2025-04-02 | 70.51 | $0.00 | 6250 |
| 2025-04-01 | 74.08 | $0.00 | 6250 |
| 2025-03-31 | 77.85 | $0.00 | 6250 |
| 2025-03-28 | 81.81 | $0.00 | — |
| 2025-03-27 | 85.98 | $0.00 | 500 |
| 2025-03-26 | 90.37 | $0.00 | 500000 |
| 2025-03-25 | 89.87 | $0.00 | 6250 |
| 2025-03-24 | 89.86 | $0.00 | 6250 |
| 2025-03-21 | 89.86 | $0.00 | — |
| 2025-03-20 | 89.86 | $0.00 | 500 |
| 2025-03-19 | 89.86 | $0.00 | 500 |
| 2025-03-18 | 89.86 | $0.00 | 6250 |
| 2025-03-17 | 89.86 | $0.00 | 6250 |
| 2025-03-14 | 89.85 | $0.00 | — |
| 2025-03-13 | 89.85 | $0.00 | 6250 |
| 2025-03-12 | 89.85 | $0.00 | 6250 |
| 2025-03-11 | 89.85 | $0.00 | 6250 |
| 2025-03-10 | 89.85 | $0.00 | 6250 |
| 2025-03-07 | 89.84 | $0.00 | — |
| 2025-03-06 | 89.84 | $0.00 | 6250 |
| 2025-03-05 | 89.84 | $0.00 | 500 |
| 2025-03-04 | 89.83 | $0.00 | 6250 |
| 2025-03-03 | 89.83 | $0.00 | — |
| 2025-02-28 | 89.83 | $0.00 | — |
| 2025-02-27 | 89.82 | $0.00 | 6250 |
| 2025-02-26 | 89.82 | $0.00 | 6250 |
| 2025-02-25 | 89.82 | $0.00 | 6250 |
| 2025-02-24 | 89.81 | $0.00 | 6250 |
| 2025-02-21 | 89.81 | $0.00 | — |
| 2025-02-20 | 89.80 | $0.00 | 6250 |
| 2025-02-19 | 89.80 | $0.00 | 6250 |
| 2025-02-18 | 89.80 | $0.00 | 6250 |
| 2025-02-14 | 89.79 | $0.00 | — |
| 2025-02-13 | 89.79 | $0.00 | 500 |
| 2025-02-12 | 89.78 | $0.00 | 500 |
| 2025-02-11 | 89.77 | $0.00 | 6250 |
| 2025-02-10 | 89.77 | $0.00 | 6250 |
| 2025-02-07 | 89.76 | $0.00 | 6250 |
| 2025-02-06 | 89.75 | $0.00 | — |
| 2025-02-05 | 89.75 | $0.00 | — |
| 2025-02-04 | 89.74 | $0.00 | — |
| 2025-02-03 | 89.73 | $0.00 | 500 |
| 2025-01-31 | 89.72 | $0.00 | — |
| 2025-01-30 | 89.71 | $0.00 | — |
| 2025-01-29 | 89.70 | $0.00 | 6250 |
| 2025-01-28 | 89.69 | $0.00 | 6250 |
| 2025-01-27 | 89.68 | $0.00 | — |
| 2025-01-24 | 89.67 | $0.00 | — |
| 2025-01-23 | 89.66 | $0.00 | — |
| 2025-01-22 | 89.65 | $0.00 | — |
| 2025-01-21 | 89.64 | $0.00 | — |
| 2025-01-17 | 89.62 | $0.00 | — |
| 2025-01-16 | 89.61 | $0.00 | — |
| 2025-01-15 | 89.59 | $0.00 | — |
| 2025-01-14 | 89.58 | $0.00 | — |
| 2025-01-13 | 89.56 | $0.00 | 500 |
| 2025-01-10 | 89.54 | $0.00 | — |
| 2025-01-08 | 89.52 | $0.00 | — |
| 2025-01-07 | 89.51 | $0.00 | 500 |
| 2025-01-06 | 89.48 | $0.00 | 6250 |
| 2025-01-03 | 89.46 | $0.00 | — |
| 2025-01-02 | 89.44 | $0.00 | 500 |
| 2024-12-31 | 89.42 | $0.00 | 500 |
| 2024-12-30 | 89.39 | $0.00 | 6250 |
| 2024-12-27 | 89.37 | $0.00 | 6250 |
| 2024-12-26 | 89.34 | $0.00 | 6250 |
| 2024-12-24 | 89.31 | $0.00 | 6250 |
| 2024-12-23 | 89.28 | $0.00 | 6250 |
| 2024-12-20 | 89.25 | $0.00 | — |
| 2024-12-19 | 89.21 | $0.00 | 500 |
| 2024-12-18 | 89.18 | $0.00 | 6250 |
| 2024-12-17 | 89.14 | $0.00 | 500 |
| 2024-12-16 | 89.10 | $0.00 | 6250 |
| 2024-12-13 | 89.06 | $0.00 | — |
| 2024-12-12 | 89.01 | $0.00 | 6250 |
| 2024-12-11 | 88.97 | $0.00 | 500 |
| 2024-12-10 | 88.92 | $0.00 | 6250 |
| 2024-12-09 | 88.87 | $0.00 | — |
| 2024-12-06 | 88.81 | $0.00 | — |
| 2024-12-05 | 88.76 | $0.00 | 6250 |
| 2024-12-04 | 88.70 | $0.00 | 6250 |
| 2024-12-03 | 88.63 | $0.00 | 6250 |
| 2024-12-02 | 88.57 | $0.00 | 6250 |
| 2024-11-29 | 88.50 | $0.00 | 6250 |
| 2024-11-27 | 88.42 | $0.00 | — |
| 2024-11-26 | 88.35 | $0.00 | 500 |
| 2024-11-25 | 88.26 | $0.00 | 6250 |
| 2024-11-22 | 88.18 | $0.00 | — |
| 2024-11-21 | 88.09 | $0.00 | 6250 |
| 2024-11-20 | 87.99 | $0.00 | 6250 |
| 2024-11-19 | 87.89 | $0.00 | 500 |
| 2024-11-18 | 87.79 | $0.00 | 6250 |
| 2024-11-15 | 87.68 | $0.00 | — |
| 2024-11-14 | 87.56 | $0.00 | 6250 |
| 2024-11-13 | 87.44 | $0.00 | 6250 |
| 2024-11-12 | 87.31 | $0.00 | — |
| 2024-11-11 | 87.17 | $0.00 | — |
| 2024-11-08 | 87.03 | $0.00 | — |
| 2024-11-07 | 86.88 | $0.00 | 500 |
| 2024-11-06 | 86.72 | $0.00 | 6250 |
| 2024-11-05 | 86.55 | $0.00 | 6250 |
| 2024-11-04 | 86.38 | $0.00 | 6250 |
| 2024-11-01 | 86.19 | $0.00 | — |
| 2024-10-31 | 86.00 | $0.00 | — |
| 2024-10-30 | 85.79 | $0.00 | — |
| 2024-10-29 | 85.58 | $0.00 | 6250 |
| 2024-10-28 | 85.35 | $0.00 | — |
| 2024-10-25 | 85.11 | $0.00 | — |
| 2024-10-24 | 84.86 | $0.00 | 6250 |
| 2024-10-23 | 84.60 | $0.00 | 6250 |
| 2024-10-22 | 84.32 | $0.00 | — |
| 2024-10-21 | 84.02 | $0.00 | 6250 |
| 2024-10-18 | 83.71 | $0.00 | 6250 |
| 2024-10-17 | 83.39 | $0.00 | 6250 |
| 2024-10-16 | 83.05 | $0.00 | — |
| 2024-10-15 | 82.69 | $0.00 | 500 |
| 2024-10-14 | 82.31 | $0.00 | 6250 |
| 2024-10-11 | 81.91 | $0.00 | — |
| 2024-10-10 | 81.49 | $0.00 | 500 |
| 2024-10-09 | 81.05 | $0.00 | 6250 |
| 2024-10-08 | 80.58 | $0.00 | 6250 |
| 2024-10-07 | 80.09 | $0.00 | 6250 |
| 2024-10-04 | 79.57 | $0.00 | — |
| 2024-10-03 | 79.03 | $0.00 | 6250 |
| 2024-10-02 | 78.46 | $0.00 | 6250 |
| 2024-10-01 | 77.86 | $0.00 | 6250 |
| 2024-09-30 | 77.22 | $0.00 | 6250 |
| 2024-09-27 | 76.56 | $0.00 | — |
| 2024-09-26 | 75.86 | $0.00 | — |
| 2024-09-25 | 75.12 | $0.00 | 6250 |
| 2024-09-24 | 74.34 | $0.00 | — |
| 2024-09-23 | 73.52 | $0.00 | — |
| 2024-09-20 | 72.66 | $0.00 | 6250 |
| 2024-09-19 | 71.75 | $0.00 | 500 |
| 2024-09-18 | 70.80 | $0.00 | 500 |
| 2024-09-17 | 69.79 | $0.00 | 6250 |
| 2024-09-16 | 68.73 | $0.00 | 6250 |
| 2024-09-13 | 67.62 | $0.00 | — |
| 2024-09-12 | 66.45 | $0.00 | 6250 |
| 2024-09-11 | 65.21 | $0.00 | 6250 |
| 2024-09-10 | 63.91 | $0.00 | 6250 |
| 2024-09-09 | 62.55 | $0.00 | 6250 |
| 2024-09-06 | 61.11 | $0.00 | — |
| 2024-09-05 | 59.59 | $0.00 | 6250 |
| 2024-09-04 | 58.00 | $0.00 | 6250 |
| 2024-09-03 | 56.32 | $0.00 | 6250 |
| 2024-08-30 | 54.55 | $0.00 | 6250 |
| 2024-08-29 | 52.69 | $0.00 | 6250 |
| 2024-08-28 | 50.74 | $0.00 | — |
| 2024-08-27 | 48.67 | $0.00 | — |
| 2024-08-26 | 46.51 | $0.00 | — |
| 2024-08-23 | 44.22 | $0.00 | 6250 |
| 2024-08-22 | 41.82 | $0.00 | 6250 |
| 2024-08-21 | 39.29 | $0.00 | 2500 |
| 2024-08-20 | 36.62 | $0.00 | 6250 |
| 2024-08-19 | 33.82 | $0.00 | 6250 |
| 2024-08-16 | 30.87 | $0.00 | 6250 |
| 2024-08-15 | 27.76 | $0.00 | 6250 |
| 2024-08-14 | 24.49 | $0.00 | 6250 |
| 2024-08-13 | 21.05 | $0.00 | 6250 |
| 2024-08-12 | 17.43 | $0.00 | — |
| 2024-08-09 | 13.61 | $0.00 | 6250 |
| 2024-08-08 | 13.61 | $0.00 | 6250 |
| 2024-08-07 | 13.61 | $0.00 | 6250 |
| 2024-08-06 | 13.61 | $0.00 | 6250 |
| 2024-08-05 | 13.61 | $0.00 | 6250 |
| 2024-08-02 | 13.61 | $0.00 | 6250 |
| 2024-08-01 | 13.61 | $0.00 | 6250 |
| 2024-07-31 | 13.61 | $0.00 | 6250 |
| 2024-07-30 | 13.61 | $0.00 | 6250 |
| 2024-07-29 | 13.61 | $0.00 | 6250 |
| 2024-07-26 | 13.61 | $0.00 | 6250 |
| 2024-07-25 | 13.61 | $0.00 | — |
| 2024-07-24 | 13.61 | $0.00 | — |
| 2024-07-23 | 13.61 | $0.00 | — |
| 2024-07-10 | 13.61 | $0.00 | 250 |
| 2024-01-02 | 13.61 | $0.00 | — |
| 2023-12-29 | 13.61 | $0.00 | — |
| 2023-12-28 | 13.61 | $0.00 | — |
| 2023-12-27 | 13.61 | $0.00 | — |
| 2023-12-26 | 13.61 | $0.00 | — |
| 2023-12-22 | 13.61 | $0.00 | — |
| 2023-12-21 | 13.61 | $0.00 | — |
| 2023-12-20 | 13.61 | $0.00 | — |
| 2023-12-19 | 13.61 | $0.00 | — |
| 2023-12-18 | 13.61 | $0.00 | — |
| 2023-12-15 | 13.61 | $0.00 | — |
| 2023-12-14 | 13.61 | $0.00 | — |
| 2023-12-13 | 13.61 | $0.00 | — |
| 2023-12-12 | 13.61 | $0.00 | — |
| 2023-12-11 | 13.61 | $0.00 | — |
| 2023-12-08 | 13.61 | $0.00 | — |
| 2023-12-07 | 13.61 | $0.00 | — |
| 2023-12-06 | 13.61 | $0.00 | — |
| 2023-12-05 | 13.61 | $0.00 | — |
| 2023-12-04 | 13.61 | $0.00 | 7100 |
| 2023-12-01 | 13.61 | $0.00 | — |
| 2023-11-30 | 13.61 | $0.00 | — |
| 2023-11-29 | 13.61 | $0.00 | — |
| 2023-05-23 | 13.61 | $0.00 | — |
| 2023-05-22 | 13.61 | $0.00 | — |
| 2023-05-19 | 13.61 | $0.00 | 100 |
| 2023-05-18 | 13.61 | $0.00 | — |
| 2023-05-17 | 13.61 | $0.00 | — |
| 2023-05-16 | 13.61 | $0.00 | — |
| 2023-05-15 | 13.61 | $0.00 | 333 |
| 2023-05-12 | 13.61 | $0.00 | — |
| 2023-05-11 | 13.61 | $0.00 | — |
| 2023-05-10 | 13.61 | $0.00 | — |
| 2023-05-09 | 13.61 | $0.00 | — |
| 2023-05-08 | 13.61 | $0.00 | — |
| 2023-05-05 | 13.61 | $0.00 | — |
| 2023-05-04 | 13.61 | $0.00 | — |
| 2023-05-03 | 13.61 | $0.00 | — |
| 2023-05-02 | 13.61 | $0.00 | — |
| 2023-05-01 | 13.61 | $0.00 | — |
| 2023-04-28 | 13.61 | $0.00 | — |
| 2023-04-27 | 13.61 | $0.00 | — |
| 2023-04-26 | 13.61 | $0.00 | — |
| 2023-04-25 | 13.61 | $0.00 | — |
| 2023-04-24 | 13.61 | $0.00 | — |
| 2023-04-21 | 13.61 | $0.00 | — |
| 2023-04-20 | 13.61 | $0.00 | — |
| 2023-04-19 | 13.61 | $0.00 | — |
| 2023-04-18 | 13.61 | $0.00 | — |
| 2023-04-17 | 13.61 | $0.00 | — |
| 2023-04-14 | 13.61 | $0.00 | — |
| 2023-04-13 | 13.61 | $0.00 | — |
| 2023-04-12 | 13.61 | $0.00 | 100 |
| 2023-04-11 | 13.61 | $0.00 | — |
| 2023-04-10 | 13.61 | $0.00 | — |
| 2023-04-06 | 13.61 | $0.00 | 150 |
| 2023-04-05 | 13.61 | $0.00 | — |
| 2023-04-04 | 13.61 | $0.00 | — |
| 2023-04-03 | 13.61 | $0.00 | — |
| 2023-03-31 | 13.61 | $0.00 | — |
| 2023-03-30 | 13.61 | $0.00 | — |
| 2023-03-29 | 13.61 | $0.00 | — |
| 2023-03-28 | 13.61 | $0.00 | — |
| 2023-03-27 | 13.61 | $0.00 | — |
| 2023-03-24 | 13.61 | $0.00 | — |
| 2023-03-23 | 13.61 | $0.00 | — |
| 2023-03-22 | 13.61 | $0.00 | — |
| 2023-03-21 | 13.61 | $0.00 | — |
| 2023-03-20 | 13.61 | $0.00 | — |
| 2023-03-17 | 13.61 | $0.00 | — |
| 2023-03-16 | 13.61 | $0.00 | — |
| 2023-03-15 | 13.61 | $0.00 | — |
| 2023-03-14 | 13.61 | $0.00 | — |
| 2023-03-13 | 13.61 | $0.00 | — |
| 2023-03-10 | 13.61 | $0.00 | — |
| 2023-03-09 | 13.61 | $0.00 | — |
| 2023-03-08 | 13.61 | $0.00 | — |
| 2023-03-07 | 13.61 | $0.00 | — |
| 2023-03-06 | 13.61 | $0.00 | — |
| 2023-03-03 | 13.61 | $0.00 | — |
| 2023-03-02 | 13.61 | $0.00 | — |
| 2023-03-01 | 13.61 | $0.00 | — |
| 2023-02-28 | 13.61 | $0.00 | — |
| 2023-02-27 | 13.61 | $0.00 | — |
| 2023-02-24 | 13.61 | $0.00 | — |
| 2023-02-23 | 13.61 | $0.00 | 2000 |
| 2023-02-22 | 13.61 | $0.00 | — |
| 2023-02-21 | 13.61 | $0.00 | — |
| 2023-02-17 | 13.61 | $0.00 | — |
| 2023-02-16 | 13.61 | $0.00 | 500 |
| 2023-02-15 | 13.61 | $0.00 | — |
| 2023-02-14 | 13.61 | $0.00 | — |
| 2023-02-13 | 13.61 | $0.00 | — |
| 2023-02-10 | 13.61 | $0.00 | — |
| 2023-02-09 | 13.61 | $0.00 | — |
| 2023-02-08 | 13.61 | $0.00 | — |
| 2023-02-07 | 13.61 | $0.00 | — |
| 2023-02-06 | 13.61 | $0.00 | — |
| 2023-02-03 | 13.61 | $0.00 | — |
| 2023-02-02 | 13.61 | $0.00 | — |
| 2023-02-01 | 13.61 | $0.00 | — |
| 2023-01-31 | 13.61 | $0.00 | — |
| 2023-01-30 | 13.61 | $0.00 | — |
| 2023-01-27 | 13.61 | $0.00 | — |
| 2023-01-26 | 13.61 | $0.00 | — |
| 2023-01-25 | 13.61 | $0.00 | — |
| 2023-01-24 | 13.61 | $0.00 | — |
| 2023-01-23 | 13.61 | $0.00 | — |
| 2023-01-20 | 13.61 | $0.00 | — |
| 2023-01-19 | 13.61 | $0.00 | — |
| 2023-01-18 | 13.61 | $0.00 | — |
| 2023-01-17 | 13.61 | $0.00 | — |
| 2023-01-13 | 13.61 | $0.00 | — |
| 2023-01-12 | 13.61 | $0.00 | — |
| 2023-01-11 | 13.61 | $0.00 | — |
| 2023-01-10 | 13.61 | $0.00 | — |
| 2023-01-09 | 13.61 | $0.00 | — |
| 2023-01-06 | 13.61 | $0.00 | — |
| 2023-01-05 | 13.61 | $0.00 | — |
| 2023-01-04 | 13.61 | $0.00 | — |
| 2023-01-03 | 13.61 | $0.00 | — |
| 2022-12-30 | 13.61 | $0.00 | — |
| 2022-12-29 | 13.61 | $0.00 | — |
| 2022-12-28 | 13.61 | $0.00 | — |
| 2022-12-27 | 13.61 | $0.00 | — |
| 2022-12-23 | 13.61 | $0.00 | — |
| 2022-12-22 | 13.61 | $0.00 | — |
| 2022-12-21 | 13.61 | $0.00 | — |
| 2022-12-20 | 13.61 | $0.00 | — |
| 2022-12-19 | 13.61 | $0.00 | — |
| 2022-12-16 | 13.61 | $0.00 | — |
| 2022-12-15 | 13.61 | $0.00 | — |
| 2022-12-14 | 13.61 | $0.00 | — |
| 2022-12-13 | 13.61 | $0.00 | — |
| 2022-12-12 | 13.61 | $0.00 | — |
| 2022-12-09 | 13.61 | $0.00 | — |
| 2022-12-08 | 13.61 | $0.00 | — |
| 2022-12-07 | 13.61 | $0.00 | — |
| 2022-12-06 | 13.61 | $0.00 | — |
| 2022-12-05 | 13.61 | $0.00 | — |
| 2022-12-02 | 13.61 | $0.00 | — |
| 2022-12-01 | 13.61 | $0.00 | — |
| 2022-11-30 | 13.61 | $0.00 | — |
| 2022-11-29 | 13.61 | $0.00 | — |
| 2022-11-28 | 13.61 | $0.00 | — |
| 2022-11-25 | 13.61 | $0.00 | — |
| 2022-11-23 | 13.61 | $0.00 | — |
| 2022-11-22 | 13.61 | $0.00 | — |
| 2022-11-21 | 13.61 | $0.00 | — |
| 2022-11-18 | 13.61 | $0.00 | — |
| 2022-11-17 | 13.61 | $0.00 | — |
| 2022-11-16 | 13.61 | $0.00 | — |
| 2022-11-15 | 13.61 | $0.00 | — |
| 2022-11-14 | 13.61 | $0.00 | — |
| 2022-11-11 | 13.61 | $0.00 | — |
| 2022-11-10 | 13.61 | $0.00 | — |
| 2022-11-09 | 13.61 | $0.00 | — |
| 2022-11-08 | 13.61 | $0.00 | — |
| 2022-11-07 | 13.61 | $0.00 | — |
| 2022-11-04 | 13.61 | $0.00 | — |
| 2022-11-03 | 13.61 | $0.00 | — |
| 2022-11-02 | 13.61 | $0.00 | — |
| 2022-11-01 | 13.61 | $0.00 | — |
| 2022-10-31 | 13.61 | $0.00 | — |
| 2022-10-28 | 13.61 | $0.00 | — |
| 2022-10-27 | 13.61 | $0.00 | — |
| 2022-10-26 | 13.61 | $0.00 | — |
| 2022-10-25 | 13.61 | $0.00 | — |
| 2022-10-24 | 13.61 | $0.00 | — |
| 2022-10-21 | 13.61 | $0.00 | — |
| 2022-10-20 | 13.61 | $0.00 | — |
| 2022-10-19 | 13.61 | $0.00 | — |
| 2022-10-18 | 13.61 | $0.00 | — |
| 2022-10-17 | 13.61 | $0.00 | — |
| 2022-10-14 | 13.61 | $0.00 | — |
| 2022-10-13 | 13.61 | $0.00 | — |
| 2022-10-12 | 13.61 | $0.00 | — |
| 2022-10-11 | 13.61 | $0.00 | — |
| 2022-10-10 | 13.61 | $0.00 | — |
| 2022-10-07 | 13.61 | $0.00 | — |
| 2022-10-06 | 13.61 | $0.00 | — |
| 2022-10-05 | 13.61 | $0.00 | — |
| 2022-10-04 | 13.61 | $0.00 | — |
| 2022-10-03 | 13.61 | $0.00 | — |
| 2022-09-30 | 13.61 | $0.00 | — |
| 2022-09-29 | 13.61 | $0.00 | — |
| 2022-09-28 | 13.61 | $0.00 | — |
| 2022-09-27 | 13.61 | $0.00 | — |
| 2022-09-26 | 13.61 | $0.00 | — |
| 2022-09-23 | 13.61 | $0.00 | — |
| 2022-09-22 | 13.61 | $0.00 | — |
| 2022-09-21 | 13.61 | $0.00 | — |
| 2022-09-20 | 13.61 | $0.00 | — |
| 2022-09-19 | 13.61 | $0.00 | — |
| 2022-09-16 | 13.62 | $0.00 | — |
| 2022-09-15 | 13.62 | $0.00 | — |
| 2022-09-14 | 13.62 | $0.00 | — |
| 2022-09-13 | 13.62 | $0.00 | — |
| 2022-09-12 | 13.62 | $0.00 | — |
| 2022-09-09 | 13.62 | $0.00 | 310 |
| 2022-09-08 | 13.62 | $0.00 | — |
| 2022-09-07 | 13.62 | $0.00 | — |
| 2022-09-06 | 13.62 | $0.00 | — |
| 2022-09-02 | 13.62 | $0.00 | — |
| 2022-09-01 | 13.62 | $0.00 | — |
| 2022-08-31 | 13.62 | $0.00 | — |
| 2022-08-30 | 13.62 | $0.00 | — |
| 2022-08-29 | 13.62 | $0.00 | — |
| 2022-08-26 | 13.62 | $0.00 | — |
| 2022-08-25 | 13.62 | $0.00 | — |
| 2022-08-24 | 13.62 | $0.00 | — |
| 2022-08-23 | 13.62 | $0.00 | — |
| 2022-08-22 | 13.62 | $0.00 | — |
| 2022-08-19 | 13.62 | $0.00 | — |
| 2022-08-18 | 13.62 | $0.00 | — |
| 2022-08-17 | 13.62 | $0.00 | — |
| 2022-08-16 | 13.62 | $0.00 | — |
| 2022-08-15 | 13.62 | $0.00 | — |
| 2022-08-12 | 13.62 | $0.00 | — |
| 2022-08-11 | 13.62 | $0.00 | — |
| 2022-08-10 | 13.62 | $0.00 | — |
| 2022-08-09 | 13.62 | $0.00 | — |
| 2022-08-08 | 13.62 | $0.00 | — |
| 2022-08-05 | 13.62 | $0.00 | — |
| 2022-08-04 | 13.62 | $0.00 | — |
| 2022-08-03 | 13.62 | $0.00 | — |
| 2022-08-02 | 13.62 | $0.00 | — |
| 2022-08-01 | 13.62 | $0.00 | — |
| 2022-07-29 | 13.62 | $0.00 | — |
| 2022-07-28 | 13.62 | $0.00 | — |
| 2022-07-27 | 13.62 | $0.00 | — |
| 2022-07-26 | 13.62 | $0.00 | — |
| 2022-07-25 | 13.62 | $0.00 | — |
| 2022-07-22 | 13.62 | $0.00 | — |
| 2022-07-21 | 13.62 | $0.00 | — |
| 2022-07-20 | 13.62 | $0.00 | — |
| 2022-07-19 | 13.62 | $0.00 | — |
| 2022-07-18 | 13.62 | $0.00 | — |
| 2022-07-15 | 13.63 | $0.00 | — |
| 2022-07-14 | 13.63 | $0.00 | — |
| 2022-07-13 | 13.63 | $0.00 | — |
| 2022-07-12 | 13.63 | $0.00 | — |
| 2022-07-11 | 13.63 | $0.00 | — |
| 2022-07-08 | 13.63 | $0.00 | — |
| 2022-07-07 | 13.63 | $0.00 | — |
| 2022-07-06 | 13.63 | $0.00 | — |
| 2022-07-05 | 13.63 | $0.00 | — |
| 2022-07-01 | 13.63 | $0.00 | — |
| 2022-06-30 | 13.63 | $0.00 | — |
| 2022-06-29 | 13.63 | $0.00 | — |
| 2022-06-28 | 13.64 | $0.00 | — |
| 2022-06-27 | 13.64 | $0.00 | — |
| 2022-06-24 | 13.64 | $0.00 | — |
| 2022-06-23 | 13.64 | $0.00 | — |
| 2022-06-22 | 13.64 | $0.00 | — |
| 2022-06-21 | 13.64 | $0.00 | — |
| 2022-06-17 | 13.64 | $0.00 | — |
| 2022-06-16 | 13.64 | $0.00 | — |
| 2022-06-15 | 13.65 | $0.00 | — |
| 2022-06-14 | 13.65 | $0.00 | — |
| 2022-06-13 | 13.65 | $0.00 | — |
| 2022-06-10 | 13.65 | $0.00 | 387 |
| 2022-06-09 | 13.65 | $0.00 | — |
| 2022-06-08 | 13.66 | $0.00 | — |
| 2022-06-07 | 13.66 | $0.00 | — |
| 2022-06-06 | 13.66 | $0.00 | — |
| 2022-06-03 | 13.66 | $0.00 | — |
| 2022-06-02 | 13.67 | $0.00 | — |
| 2022-06-01 | 13.67 | $0.00 | — |
| 2022-05-31 | 13.67 | $0.00 | — |
| 2022-05-27 | 13.67 | $0.00 | — |
| 2022-05-26 | 13.68 | $0.00 | — |
| 2022-05-25 | 13.68 | $0.00 | — |
| 2022-05-24 | 13.68 | $0.00 | — |
| 2022-05-23 | 13.69 | $0.00 | — |
| 2022-05-20 | 13.69 | $0.00 | — |
| 2022-05-19 | 13.70 | $0.00 | — |
| 2022-05-18 | 13.70 | $0.00 | — |
| 2022-05-17 | 13.71 | $0.00 | — |
| 2022-05-16 | 13.71 | $0.00 | — |
| 2022-05-13 | 13.71 | $0.00 | — |
| 2022-05-12 | 13.72 | $0.00 | — |
| 2022-05-11 | 13.73 | $0.00 | — |
| 2022-05-10 | 13.73 | $0.00 | — |
| 2022-05-09 | 13.74 | $0.00 | — |
| 2022-05-06 | 13.74 | $0.00 | — |
| 2022-05-05 | 13.75 | $0.00 | 332 |
| 2022-05-04 | 13.76 | $0.00 | — |
| 2022-05-03 | 13.77 | $0.00 | — |
| 2022-05-02 | 13.77 | $0.00 | — |
| 2022-04-29 | 13.78 | $0.00 | — |
| 2022-04-28 | 13.79 | $0.00 | — |
| 2022-04-27 | 13.80 | $0.00 | — |
| 2022-04-26 | 13.81 | $0.00 | 200 |
| 2022-04-25 | 13.82 | $0.00 | 8000 |
| 2022-04-22 | 13.83 | $0.00 | — |
| 2022-04-21 | 13.84 | $0.00 | — |
| 2022-04-20 | 13.86 | $0.00 | — |
| 2022-04-19 | 13.87 | $0.00 | — |
| 2022-04-18 | 13.88 | $0.00 | — |
| 2022-04-14 | 13.90 | $0.00 | — |
| 2022-04-13 | 13.91 | $0.00 | — |
| 2022-04-12 | 13.93 | $0.00 | — |
| 2022-04-11 | 13.94 | $0.00 | — |
| 2022-04-08 | 13.96 | $0.00 | — |
| 2022-04-07 | 13.98 | $0.00 | — |
| 2022-04-06 | 14.00 | $0.00 | — |
| 2022-04-05 | 14.02 | $0.00 | — |
| 2022-04-04 | 14.04 | $0.00 | — |
| 2022-04-01 | 14.06 | $0.00 | — |
| 2022-03-31 | 14.09 | $0.00 | — |
| 2022-03-30 | 14.11 | $0.00 | — |
| 2022-03-29 | 14.14 | $0.00 | — |
| 2022-03-28 | 14.16 | $0.00 | — |
| 2022-03-25 | 14.19 | $0.00 | — |
| 2022-03-24 | 14.22 | $0.00 | — |
| 2022-03-23 | 14.25 | $0.00 | — |
| 2022-03-22 | 14.29 | $0.00 | — |
| 2022-03-21 | 14.32 | $0.00 | — |
| 2022-03-18 | 14.36 | $0.00 | — |
| 2022-03-17 | 14.40 | $0.00 | — |
| 2022-03-16 | 14.44 | $0.00 | — |
| 2022-03-15 | 14.49 | $0.00 | — |
| 2022-03-14 | 14.53 | $0.00 | — |
| 2022-03-11 | 14.58 | $0.00 | — |
| 2022-03-10 | 14.63 | $0.00 | — |
| 2022-03-09 | 14.68 | $0.00 | — |
| 2022-03-08 | 14.74 | $0.00 | — |
| 2022-03-07 | 14.80 | $0.00 | — |
| 2022-03-04 | 14.86 | $0.00 | — |
| 2022-03-03 | 14.93 | $0.00 | — |
| 2022-03-02 | 15.00 | $0.00 | — |
| 2022-03-01 | 15.07 | $0.00 | — |
| 2022-02-28 | 15.15 | $0.00 | — |
| 2022-02-25 | 15.23 | $0.00 | — |
| 2022-02-24 | 15.31 | $0.00 | — |
| 2022-02-23 | 15.40 | $0.00 | — |
| 2022-02-22 | 15.50 | $0.00 | — |
| 2022-02-18 | 15.60 | $0.00 | — |
| 2022-02-17 | 15.70 | $0.00 | — |
| 2022-02-16 | 15.81 | $0.00 | — |
| 2022-02-15 | 15.93 | $0.00 | — |
| 2022-02-14 | 16.05 | $0.00 | — |
| 2022-02-11 | 16.17 | $0.00 | — |
| 2022-02-10 | 16.31 | $0.00 | — |
| 2022-02-09 | 16.45 | $0.00 | — |
| 2022-02-08 | 16.60 | $0.00 | — |
| 2022-02-07 | 16.76 | $0.00 | — |
| 2022-02-04 | 16.92 | $0.00 | — |
| 2022-02-03 | 17.10 | $0.00 | — |
| 2022-02-02 | 17.28 | $0.00 | — |
| 2022-02-01 | 17.47 | $0.00 | — |
| 2022-01-31 | 17.68 | $0.00 | 10000 |
| 2022-01-28 | 17.89 | $0.00 | — |
| 2022-01-27 | 18.12 | $0.00 | — |
| 2022-01-26 | 18.35 | $0.00 | — |
| 2022-01-25 | 18.60 | $0.00 | — |
| 2022-01-24 | 18.87 | $0.00 | — |
| 2022-01-21 | 19.14 | $0.00 | — |
| 2022-01-20 | 19.43 | $0.00 | — |
| 2022-01-19 | 19.74 | $0.00 | — |
| 2022-01-18 | 20.06 | $0.00 | — |
| 2022-01-14 | 20.40 | $0.00 | — |
| 2022-01-13 | 20.76 | $0.00 | — |
| 2022-01-12 | 21.13 | $0.00 | — |
| 2022-01-11 | 21.53 | $0.00 | — |
| 2022-01-10 | 21.95 | $0.00 | — |
| 2022-01-07 | 22.38 | $0.00 | — |
| 2022-01-06 | 22.85 | $0.00 | — |
| 2022-01-05 | 23.33 | $0.00 | — |
| 2022-01-04 | 23.84 | $0.00 | — |
| 2022-01-03 | 24.38 | $0.00 | — |
| 2021-12-31 | 24.95 | $0.00 | — |
| 2021-12-30 | 25.55 | $0.00 | — |
| 2021-12-29 | 26.17 | $0.00 | — |
| 2021-12-28 | 26.83 | $0.00 | — |
| 2021-12-27 | 27.53 | $0.00 | — |
| 2021-12-23 | 28.26 | $0.00 | — |
| 2021-12-22 | 29.03 | $0.00 | — |
| 2021-12-21 | 29.85 | $0.00 | — |
| 2021-12-20 | 30.70 | $0.00 | — |
| 2021-12-17 | 31.60 | $0.00 | — |
| 2021-12-16 | 32.55 | $0.00 | — |
| 2021-12-15 | 33.54 | $0.00 | — |
| 2021-12-14 | 34.59 | $0.00 | — |
| 2021-12-13 | 35.69 | $0.00 | — |
| 2021-12-10 | 36.86 | $0.00 | — |
| 2021-12-09 | 38.08 | $0.00 | — |
| 2021-12-08 | 39.37 | $0.00 | — |
| 2021-12-07 | 40.72 | $0.00 | — |
| 2021-12-06 | 42.15 | $0.00 | — |
| 2021-12-03 | 43.65 | $0.00 | — |
| 2021-12-02 | 45.23 | $0.00 | 5000 |
| 2021-12-01 | 46.90 | $0.00 | — |
| 2021-11-30 | 46.92 | $0.00 | — |
| 2021-11-29 | 46.95 | $0.00 | — |
| 2021-11-26 | 46.97 | $0.00 | — |
| 2021-11-24 | 47.00 | $0.00 | — |
| 2021-11-23 | 47.03 | $0.00 | — |
| 2021-11-22 | 47.06 | $0.00 | — |
| 2021-11-19 | 47.09 | $0.00 | — |
| 2021-11-18 | 47.13 | $0.00 | — |
| 2021-11-17 | 47.16 | $0.00 | — |
| 2021-11-16 | 47.20 | $0.00 | — |
| 2021-11-15 | 47.24 | $0.00 | — |
| 2021-11-12 | 47.28 | $0.00 | — |
| 2021-11-11 | 47.33 | $0.00 | — |
| 2021-11-10 | 47.37 | $0.00 | — |
| 2021-11-09 | 47.42 | $0.00 | — |
| 2021-11-08 | 47.47 | $0.00 | — |
| 2021-11-05 | 47.53 | $0.00 | — |
| 2021-11-04 | 47.59 | $0.00 | — |
| 2021-11-03 | 47.65 | $0.00 | — |
| 2021-11-02 | 47.71 | $0.00 | — |
| 2021-11-01 | 47.78 | $0.00 | — |
| 2021-10-29 | 47.85 | $0.00 | — |
| 2021-10-28 | 47.92 | $0.00 | — |
| 2021-10-27 | 48.00 | $0.00 | — |
| 2021-10-26 | 48.08 | $0.00 | — |
| 2021-10-25 | 48.16 | $0.00 | — |
| 2021-10-22 | 48.25 | $0.00 | — |
| 2021-10-21 | 48.35 | $0.00 | — |
| 2021-10-20 | 48.45 | $0.00 | — |
| 2021-10-19 | 48.56 | $0.00 | — |
| 2021-10-18 | 48.67 | $0.00 | — |
| 2021-10-15 | 48.78 | $0.00 | — |
| 2021-10-14 | 48.91 | $0.00 | — |
| 2021-10-13 | 49.04 | $0.00 | — |
| 2021-10-12 | 49.17 | $0.00 | — |
| 2021-10-11 | 49.32 | $0.00 | — |
| 2021-10-08 | 49.47 | $0.00 | — |
| 2021-10-07 | 49.63 | $0.00 | — |
| 2021-10-06 | 49.80 | $0.00 | — |
| 2021-10-05 | 49.97 | $0.00 | — |
| 2021-10-04 | 50.16 | $0.00 | — |
| 2021-10-01 | 50.35 | $0.00 | — |
| 2021-09-30 | 50.56 | $0.00 | — |
| 2021-09-29 | 50.78 | $0.00 | — |
| 2021-09-28 | 51.00 | $0.00 | — |
| 2021-09-27 | 51.24 | $0.00 | — |
| 2021-09-24 | 51.50 | $0.00 | — |
| 2021-09-23 | 51.76 | $0.00 | — |
| 2021-09-22 | 52.04 | $0.00 | — |
| 2021-09-21 | 52.34 | $0.00 | — |
| 2021-09-20 | 52.65 | $0.00 | — |
| 2021-09-17 | 52.97 | $0.00 | — |
| 2021-09-16 | 53.32 | $0.00 | — |
| 2021-09-15 | 53.68 | $0.00 | — |
| 2021-09-14 | 54.06 | $0.00 | — |
| 2021-09-13 | 54.46 | $0.00 | — |
| 2021-09-10 | 54.88 | $0.00 | — |
| 2021-09-09 | 55.33 | $0.00 | 100000 |
| 2021-09-08 | 55.80 | $0.00 | — |
| 2021-09-07 | 55.73 | $0.00 | — |
| 2021-09-03 | 55.66 | $0.00 | — |
| 2021-09-02 | 55.59 | $0.00 | — |
| 2021-09-01 | 55.51 | $0.00 | — |
| 2021-08-31 | 55.43 | $0.00 | 500 |
| 2021-08-30 | 55.35 | $0.00 | 1000 |
| 2021-08-27 | 55.26 | $0.00 | 139900 |
| 2021-08-26 | 55.17 | $0.00 | 100 |
| 2021-08-25 | 54.87 | $0.00 | 41500 |
| 2021-08-24 | 54.55 | $0.00 | 100000 |
| 2021-08-23 | 54.22 | $0.00 | — |
| 2021-08-20 | 53.86 | $0.00 | — |
| 2021-08-19 | 53.49 | $0.00 | 300 |
| 2021-08-18 | 53.11 | $0.00 | 122803 |
| 2021-08-17 | 52.70 | $0.00 | 5000 |
| 2021-08-16 | 51.20 | $0.00 | — |
| 2021-08-13 | 49.64 | $0.00 | — |
| 2021-08-12 | 47.99 | $0.00 | — |
| 2021-08-11 | 46.26 | $0.00 | — |
| 2021-08-10 | 44.43 | $0.00 | 100 |
| 2021-08-09 | 42.51 | $0.00 | 60377 |
| 2021-08-06 | 40.49 | $0.00 | — |
| 2021-08-05 | 38.95 | $0.00 | 5000 |
| 2021-08-04 | 37.32 | $0.00 | — |
| 2021-08-03 | 35.61 | $0.00 | 1000 |
| 2021-08-02 | 33.81 | $0.00 | — |
| 2021-07-30 | 31.92 | $0.00 | — |
| 2021-07-29 | 29.92 | $0.00 | — |
| 2021-07-28 | 27.82 | $0.00 | — |
| 2021-07-27 | 25.61 | $0.00 | — |
| 2021-07-26 | 23.29 | $0.00 | 7200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected