Is China Mulans Nano Technology Corp., Ltd. (CMNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Mulans Nano Technology Corp., Ltd. (CMNT) research center and poll results.
OTC : CMNT
China Mulans Nano Technology Corp., Ltd.
$0.0002 USD
$0 (0.0%)
- Volume
- 788
- Average Volume
- 6
- Market Capitalization
- $7.97K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 788
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 788 |
| 2026-07-16 | 0.00 | $0.00 | 788 |
| 2026-07-15 | 0.00 | $0.00 | 788 |
| 2026-07-14 | 0.00 | $0.00 | 788 |
| 2026-07-13 | 0.00 | $0.00 | 788 |
| 2026-07-10 | 0.00 | $0.00 | 788 |
| 2026-07-09 | 0.00 | $0.00 | 788 |
| 2026-07-08 | 0.00 | $0.00 | 788 |
| 2026-07-07 | 0.00 | $0.00 | 788 |
| 2026-07-06 | 0.00 | $0.00 | 788 |
| 2026-07-02 | 0.00 | $0.00 | 788 |
| 2026-07-01 | 0.00 | $0.00 | 788 |
| 2026-06-30 | 0.00 | $0.00 | 788 |
| 2026-06-29 | 0.00 | $0.00 | 788 |
| 2026-06-26 | 0.00 | $0.00 | 788 |
| 2026-06-25 | 0.00 | $0.00 | 788 |
| 2026-06-24 | 0.00 | $0.00 | 788 |
| 2026-06-23 | 0.00 | $0.00 | 788 |
| 2026-06-22 | 0.00 | $0.00 | 788 |
| 2026-06-18 | 0.00 | $0.00 | 788 |
| 2026-06-17 | 0.00 | $0.00 | 788 |
| 2026-06-16 | 0.00 | $0.00 | 788 |
| 2026-06-15 | 0.00 | $0.00 | 788 |
| 2026-06-12 | 0.00 | $0.00 | 788 |
| 2026-06-11 | 0.00 | $0.00 | 788 |
| 2026-06-10 | 0.00 | $0.00 | 788 |
| 2026-06-09 | 0.00 | $0.00 | 788 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 788 |
| 2026-06-04 | 0.00 | $0.00 | 788 |
| 2026-06-03 | 0.00 | $0.00 | 788 |
| 2026-06-02 | 0.00 | $0.00 | 788 |
| 2026-06-01 | 0.00 | $0.00 | 788 |
| 2026-05-29 | 0.00 | $0.00 | 788 |
| 2026-05-28 | 0.00 | $0.00 | 788 |
| 2026-05-27 | 0.00 | $0.00 | 788 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 788 |
| 2026-05-21 | 0.00 | $0.00 | 788 |
| 2026-05-20 | 0.00 | $0.00 | 788 |
| 2026-05-19 | 0.00 | $0.00 | 788 |
| 2026-05-18 | 0.00 | $0.00 | 788 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 788 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 788 |
| 2026-05-11 | 0.00 | $0.00 | 788 |
| 2026-05-08 | 0.00 | $0.00 | 788 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 788 |
| 2026-05-05 | 0.00 | $0.00 | 788 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 788 |
| 2026-04-30 | 0.00 | $0.00 | 788 |
| 2026-04-29 | 0.00 | $0.00 | 788 |
| 2026-04-28 | 0.00 | $0.00 | 788 |
| 2026-04-27 | 0.00 | $0.00 | 788 |
| 2026-04-24 | 0.00 | $0.00 | 788 |
| 2026-04-23 | 0.00 | $0.00 | 788 |
| 2026-04-22 | 0.00 | $0.00 | 788 |
| 2026-04-21 | 0.00 | $0.00 | 788 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 788 |
| 2026-04-16 | 0.00 | $0.00 | 788 |
| 2026-04-15 | 0.00 | $0.00 | 788 |
| 2026-04-14 | 0.00 | $0.00 | 788 |
| 2026-04-13 | 0.00 | $0.00 | 788 |
| 2026-04-10 | 0.00 | $0.00 | 788 |
| 2026-04-09 | 0.00 | $0.00 | 788 |
| 2026-04-08 | 0.00 | $0.00 | 788 |
| 2026-04-07 | 0.00 | $0.00 | 788 |
| 2026-04-06 | 0.00 | $0.00 | 788 |
| 2026-04-02 | 0.00 | $0.00 | 788 |
| 2026-04-01 | 0.00 | $0.00 | 788 |
| 2026-03-31 | 0.00 | $0.00 | 788 |
| 2026-03-30 | 0.00 | $0.00 | 788 |
| 2026-03-27 | 0.00 | $0.00 | 788 |
| 2026-03-26 | 0.00 | $0.00 | 788 |
| 2026-03-25 | 0.00 | $0.00 | 788 |
| 2026-03-24 | 0.00 | $0.00 | 788 |
| 2026-03-23 | 0.00 | $0.00 | 788 |
| 2026-03-20 | 0.00 | $0.00 | 788 |
| 2026-03-19 | 0.00 | $0.00 | 788 |
| 2026-03-18 | 0.00 | $0.00 | 788 |
| 2026-03-17 | 0.00 | $0.00 | 788 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 788 |
| 2026-03-12 | 0.00 | $0.00 | 788 |
| 2026-03-11 | 0.00 | $0.00 | 788 |
| 2026-03-10 | 0.00 | $0.00 | 788 |
| 2026-03-09 | 0.00 | $0.00 | 788 |
| 2026-03-06 | 0.00 | $0.00 | 788 |
| 2026-03-05 | 0.00 | $0.00 | 788 |
| 2026-03-04 | 0.00 | $0.00 | 788 |
| 2026-03-03 | 0.00 | $0.00 | 788 |
| 2026-03-02 | 0.00 | $0.00 | 788 |
| 2026-02-27 | 0.00 | $0.00 | 788 |
| 2026-02-26 | 0.00 | $0.00 | 788 |
| 2026-02-25 | 0.00 | $0.00 | 788 |
| 2026-02-24 | 0.00 | $0.00 | 788 |
| 2026-02-23 | 0.00 | $0.00 | 788 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 788 |
| 2026-02-04 | 0.00 | $0.00 | 788 |
| 2026-02-03 | 0.00 | $0.00 | 788 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 788 |
| 2026-01-28 | 0.00 | $0.00 | 788 |
| 2026-01-27 | 0.00 | $0.00 | 788 |
| 2026-01-26 | 0.00 | $0.00 | 788 |
| 2026-01-23 | 0.00 | $0.00 | 788 |
| 2026-01-22 | 0.00 | $0.00 | 788 |
| 2026-01-21 | 0.00 | $0.00 | 788 |
| 2026-01-20 | 0.00 | $0.00 | 788 |
| 2026-01-16 | 0.00 | $0.00 | 788 |
| 2026-01-15 | 0.00 | $0.00 | 788 |
| 2026-01-14 | 0.00 | $0.00 | 788 |
| 2026-01-13 | 0.00 | $0.00 | 788 |
| 2026-01-12 | 0.00 | $0.00 | 788 |
| 2026-01-09 | 0.00 | $0.00 | 788 |
| 2026-01-08 | 0.00 | $0.00 | 788 |
| 2026-01-07 | 0.00 | $0.00 | 788 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 788 |
| 2026-01-02 | 0.00 | $0.00 | 788 |
| 2025-12-31 | 0.00 | $0.00 | 788 |
| 2025-12-30 | 0.00 | $0.00 | 788 |
| 2025-12-29 | 0.00 | $0.00 | 788 |
| 2025-12-26 | 0.00 | $0.00 | 788 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20348 |
| 2025-12-22 | 0.00 | $0.00 | 788 |
| 2025-12-19 | 0.00 | $0.00 | 788 |
| 2025-12-18 | 0.00 | $0.00 | 788 |
| 2025-12-17 | 0.00 | $0.00 | 788 |
| 2025-12-16 | 0.00 | $0.00 | 788 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 167 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 788 |
| 2025-12-05 | 0.00 | $0.00 | 788 |
| 2025-12-04 | 0.00 | $0.00 | 788 |
| 2025-12-03 | 0.00 | $0.00 | 788 |
| 2025-12-02 | 0.00 | $0.00 | 788 |
| 2025-12-01 | 0.00 | $0.00 | 788 |
| 2025-11-28 | 0.00 | $0.00 | 788 |
| 2025-11-26 | 0.00 | $0.00 | 788 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 788 |
| 2025-11-21 | 0.00 | $0.00 | 788 |
| 2025-11-20 | 0.00 | $0.00 | 788 |
| 2025-11-19 | 0.00 | $0.00 | 788 |
| 2025-11-18 | 0.00 | $0.00 | 788 |
| 2025-11-17 | 0.00 | $0.00 | 788 |
| 2025-11-14 | 0.00 | $0.00 | 788 |
| 2025-11-13 | 0.00 | $0.00 | 788 |
| 2025-11-12 | 0.00 | $0.00 | 788 |
| 2025-11-11 | 0.00 | $0.00 | 788 |
| 2025-11-10 | 0.00 | $0.00 | 788 |
| 2025-11-07 | 0.00 | $0.00 | 788 |
| 2025-11-06 | 0.00 | $0.00 | 788 |
| 2025-11-05 | 0.00 | $0.00 | 788 |
| 2025-11-04 | 0.00 | $0.00 | 788 |
| 2025-11-03 | 0.00 | $0.00 | 788 |
| 2025-10-31 | 0.00 | $0.00 | 788 |
| 2025-10-30 | 0.00 | $0.00 | 5586 |
| 2025-10-29 | 0.00 | $0.00 | 788 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 788 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18090 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18090 |
| 2025-08-21 | 0.00 | $0.00 | 18090 |
| 2025-08-20 | 0.00 | $0.00 | 18090 |
| 2025-08-19 | 0.00 | $0.00 | 18090 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18090 |
| 2025-07-25 | 0.00 | $0.00 | 18090 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18090 |
| 2025-07-18 | 0.00 | $0.00 | 18090 |
| 2025-07-17 | 0.00 | $0.00 | 18090 |
| 2025-07-16 | 0.00 | $0.00 | 18090 |
| 2025-07-15 | 0.00 | $0.00 | 18090 |
| 2025-07-14 | 0.00 | $0.00 | 18090 |
| 2025-07-11 | 0.00 | $0.00 | 18090 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18090 |
| 2025-07-08 | 0.00 | $0.00 | 18090 |
| 2025-07-07 | 0.00 | $0.00 | 18090 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18090 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18090 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18090 |
| 2025-05-21 | 0.00 | $0.00 | 18090 |
| 2025-05-20 | 0.00 | $0.00 | 18090 |
| 2025-05-19 | 0.00 | $0.00 | 18090 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18090 |
| 2025-05-14 | 0.00 | $0.00 | 18090 |
| 2025-05-13 | 0.00 | $0.00 | 18090 |
| 2025-05-12 | 0.00 | $0.00 | 18090 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18090 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18090 |
| 2025-04-30 | 0.00 | $0.00 | 18090 |
| 2025-04-29 | 0.00 | $0.00 | 18090 |
| 2025-04-28 | 0.00 | $0.00 | 18090 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18090 |
| 2025-04-23 | 0.00 | $0.00 | 18090 |
| 2025-04-22 | 0.00 | $0.00 | 18090 |
| 2025-04-21 | 0.00 | $0.00 | 18090 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18090 |
| 2025-04-15 | 0.00 | $0.00 | 18090 |
| 2025-04-14 | 0.00 | $0.00 | 18090 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18090 |
| 2025-04-09 | 0.00 | $0.00 | 18090 |
| 2025-04-08 | 0.00 | $0.00 | 18090 |
| 2025-04-07 | 0.00 | $0.00 | 18090 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18090 |
| 2025-04-02 | 0.00 | $0.00 | 18090 |
| 2025-04-01 | 0.00 | $0.00 | 18090 |
| 2025-03-31 | 0.00 | $0.00 | 18090 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18090 |
| 2025-03-26 | 0.00 | $0.00 | 18090 |
| 2025-03-25 | 0.00 | $0.00 | 18090 |
| 2025-03-24 | 0.00 | $0.00 | 18090 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18090 |
| 2025-03-19 | 0.00 | $0.00 | 18090 |
| 2025-03-18 | 0.00 | $0.00 | 18090 |
| 2025-03-17 | 0.00 | $0.00 | 18090 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18090 |
| 2025-03-12 | 0.00 | $0.00 | 18090 |
| 2025-03-11 | 0.00 | $0.00 | 18090 |
| 2025-03-10 | 0.00 | $0.00 | 18090 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18090 |
| 2025-03-05 | 0.00 | $0.00 | 18090 |
| 2025-03-04 | 0.00 | $0.00 | 18090 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18090 |
| 2025-02-26 | 0.00 | $0.00 | 18090 |
| 2025-02-25 | 0.00 | $0.00 | 18090 |
| 2025-02-24 | 0.00 | $0.00 | 18090 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18090 |
| 2025-02-19 | 0.00 | $0.00 | 18090 |
| 2025-02-18 | 0.00 | $0.00 | 18090 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18090 |
| 2025-02-12 | 0.00 | $0.00 | 18090 |
| 2025-02-11 | 0.00 | $0.00 | 18090 |
| 2025-02-10 | 0.00 | $0.00 | 18090 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 18090 |
| 2025-02-05 | 0.00 | $0.00 | 18090 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 18090 |
| 2025-01-30 | 0.00 | $0.00 | 18090 |
| 2025-01-29 | 0.00 | $0.00 | 18090 |
| 2025-01-28 | 0.00 | $0.00 | 18090 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18090 |
| 2025-01-22 | 0.00 | $0.00 | 18090 |
| 2025-01-21 | 0.00 | $0.00 | 18090 |
| 2025-01-17 | 0.00 | $0.00 | 18090 |
| 2025-01-16 | 0.00 | $0.00 | 18090 |
| 2025-01-15 | 0.00 | $0.00 | 18090 |
| 2025-01-14 | 0.00 | $0.00 | 18090 |
| 2025-01-13 | 0.00 | $0.00 | 18090 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 18090 |
| 2025-01-07 | 0.00 | $0.00 | 18090 |
| 2025-01-06 | 0.00 | $0.00 | 18090 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 18090 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 18090 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18090 |
| 2024-12-24 | 0.00 | $0.00 | 18090 |
| 2024-12-23 | 0.00 | $0.00 | 18090 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18090 |
| 2024-12-18 | 0.00 | $0.00 | 18090 |
| 2024-12-17 | 0.00 | $0.00 | 18090 |
| 2024-12-16 | 0.00 | $0.00 | 18090 |
| 2024-12-13 | 0.00 | $0.00 | 18090 |
| 2024-12-12 | 0.00 | $0.00 | 18090 |
| 2024-12-11 | 0.00 | $0.00 | 18090 |
| 2024-12-10 | 0.00 | $0.00 | 18090 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 18090 |
| 2024-12-04 | 0.00 | $0.00 | 18090 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 18090 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 18090 |
| 2024-11-25 | 0.00 | $0.00 | 18090 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 18090 |
| 2024-11-20 | 0.00 | $0.00 | 18090 |
| 2024-11-19 | 0.00 | $0.00 | 18090 |
| 2024-11-18 | 0.00 | $0.00 | 18090 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 18090 |
| 2024-11-13 | 0.00 | $0.00 | 18090 |
| 2024-11-12 | 0.00 | $0.00 | 18090 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 18090 |
| 2024-11-06 | 0.00 | $0.00 | 18090 |
| 2024-11-05 | 0.00 | $0.00 | 18090 |
| 2024-11-04 | 0.00 | $0.00 | 18090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 18090 |
| 2024-10-30 | 0.00 | $0.00 | 18090 |
| 2024-10-29 | 0.00 | $0.00 | 18090 |
| 2024-10-28 | 0.00 | $0.00 | 18090 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 18090 |
| 2024-10-23 | 0.00 | $0.00 | 18090 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 18090 |
| 2024-10-18 | 0.00 | $0.00 | 18090 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 18090 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 18090 |
| 2024-10-09 | 0.00 | $0.00 | 18090 |
| 2024-10-08 | 0.00 | $0.00 | 18090 |
| 2024-10-07 | 0.00 | $0.00 | 18090 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 18090 |
| 2024-10-02 | 0.00 | $0.00 | 18090 |
| 2024-10-01 | 0.00 | $0.00 | 18090 |
| 2024-09-30 | 0.00 | $0.00 | 18090 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18090 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 18090 |
| 2024-09-17 | 0.00 | $0.00 | 18090 |
| 2024-09-16 | 0.00 | $0.00 | 18090 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 18090 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 18090 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 18090 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 18090 |
| 2024-08-29 | 0.00 | $0.00 | 18090 |
| 2024-08-28 | 0.00 | $0.00 | 18090 |
| 2024-08-27 | 0.00 | $0.00 | 18090 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 18090 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18090 |
| 2024-08-20 | 0.00 | $0.00 | 18090 |
| 2024-08-19 | 0.00 | $0.00 | 18090 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 18090 |
| 2024-08-08 | 0.00 | $0.00 | 18090 |
| 2024-08-07 | 0.00 | $0.00 | 18090 |
| 2024-08-06 | 0.00 | $0.00 | 18090 |
| 2024-08-05 | 0.00 | $0.00 | 18090 |
| 2024-08-02 | 0.00 | $0.00 | 18090 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 18090 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 133 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 533 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 1380 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 172 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11736 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 511 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 210 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 1820 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | 10000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 10000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 233 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 788
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 788 |
| 2026-07-16 | 0.00 | $0.00 | 788 |
| 2026-07-15 | 0.00 | $0.00 | 788 |
| 2026-07-14 | 0.00 | $0.00 | 788 |
| 2026-07-13 | 0.00 | $0.00 | 788 |
| 2026-07-10 | 0.00 | $0.00 | 788 |
| 2026-07-09 | 0.00 | $0.00 | 788 |
| 2026-07-08 | 0.00 | $0.00 | 788 |
| 2026-07-07 | 0.00 | $0.00 | 788 |
| 2026-07-06 | 0.00 | $0.00 | 788 |
| 2026-07-02 | 0.00 | $0.00 | 788 |
| 2026-07-01 | 0.00 | $0.00 | 788 |
| 2026-06-30 | 0.00 | $0.00 | 788 |
| 2026-06-29 | 0.00 | $0.00 | 788 |
| 2026-06-26 | 0.00 | $0.00 | 788 |
| 2026-06-25 | 0.00 | $0.00 | 788 |
| 2026-06-24 | 0.00 | $0.00 | 788 |
| 2026-06-23 | 0.00 | $0.00 | 788 |
| 2026-06-22 | 0.00 | $0.00 | 788 |
| 2026-06-18 | 0.00 | $0.00 | 788 |
| 2026-06-17 | 0.00 | $0.00 | 788 |
| 2026-06-16 | 0.00 | $0.00 | 788 |
| 2026-06-15 | 0.00 | $0.00 | 788 |
| 2026-06-12 | 0.00 | $0.00 | 788 |
| 2026-06-11 | 0.00 | $0.00 | 788 |
| 2026-06-10 | 0.00 | $0.00 | 788 |
| 2026-06-09 | 0.00 | $0.00 | 788 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 788 |
| 2026-06-04 | 0.00 | $0.00 | 788 |
| 2026-06-03 | 0.00 | $0.00 | 788 |
| 2026-06-02 | 0.00 | $0.00 | 788 |
| 2026-06-01 | 0.00 | $0.00 | 788 |
| 2026-05-29 | 0.00 | $0.00 | 788 |
| 2026-05-28 | 0.00 | $0.00 | 788 |
| 2026-05-27 | 0.00 | $0.00 | 788 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 788 |
| 2026-05-21 | 0.00 | $0.00 | 788 |
| 2026-05-20 | 0.00 | $0.00 | 788 |
| 2026-05-19 | 0.00 | $0.00 | 788 |
| 2026-05-18 | 0.00 | $0.00 | 788 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 788 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 788 |
| 2026-05-11 | 0.00 | $0.00 | 788 |
| 2026-05-08 | 0.00 | $0.00 | 788 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 788 |
| 2026-05-05 | 0.00 | $0.00 | 788 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 788 |
| 2026-04-30 | 0.00 | $0.00 | 788 |
| 2026-04-29 | 0.00 | $0.00 | 788 |
| 2026-04-28 | 0.00 | $0.00 | 788 |
| 2026-04-27 | 0.00 | $0.00 | 788 |
| 2026-04-24 | 0.00 | $0.00 | 788 |
| 2026-04-23 | 0.00 | $0.00 | 788 |
| 2026-04-22 | 0.00 | $0.00 | 788 |
| 2026-04-21 | 0.00 | $0.00 | 788 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 788 |
| 2026-04-16 | 0.00 | $0.00 | 788 |
| 2026-04-15 | 0.00 | $0.00 | 788 |
| 2026-04-14 | 0.00 | $0.00 | 788 |
| 2026-04-13 | 0.00 | $0.00 | 788 |
| 2026-04-10 | 0.00 | $0.00 | 788 |
| 2026-04-09 | 0.00 | $0.00 | 788 |
| 2026-04-08 | 0.00 | $0.00 | 788 |
| 2026-04-07 | 0.00 | $0.00 | 788 |
| 2026-04-06 | 0.00 | $0.00 | 788 |
| 2026-04-02 | 0.00 | $0.00 | 788 |
| 2026-04-01 | 0.00 | $0.00 | 788 |
| 2026-03-31 | 0.00 | $0.00 | 788 |
| 2026-03-30 | 0.00 | $0.00 | 788 |
| 2026-03-27 | 0.00 | $0.00 | 788 |
| 2026-03-26 | 0.00 | $0.00 | 788 |
| 2026-03-25 | 0.00 | $0.00 | 788 |
| 2026-03-24 | 0.00 | $0.00 | 788 |
| 2026-03-23 | 0.00 | $0.00 | 788 |
| 2026-03-20 | 0.00 | $0.00 | 788 |
| 2026-03-19 | 0.00 | $0.00 | 788 |
| 2026-03-18 | 0.00 | $0.00 | 788 |
| 2026-03-17 | 0.00 | $0.00 | 788 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 788 |
| 2026-03-12 | 0.00 | $0.00 | 788 |
| 2026-03-11 | 0.00 | $0.00 | 788 |
| 2026-03-10 | 0.00 | $0.00 | 788 |
| 2026-03-09 | 0.00 | $0.00 | 788 |
| 2026-03-06 | 0.00 | $0.00 | 788 |
| 2026-03-05 | 0.00 | $0.00 | 788 |
| 2026-03-04 | 0.00 | $0.00 | 788 |
| 2026-03-03 | 0.00 | $0.00 | 788 |
| 2026-03-02 | 0.00 | $0.00 | 788 |
| 2026-02-27 | 0.00 | $0.00 | 788 |
| 2026-02-26 | 0.00 | $0.00 | 788 |
| 2026-02-25 | 0.00 | $0.00 | 788 |
| 2026-02-24 | 0.00 | $0.00 | 788 |
| 2026-02-23 | 0.00 | $0.00 | 788 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 788 |
| 2026-02-04 | 0.00 | $0.00 | 788 |
| 2026-02-03 | 0.00 | $0.00 | 788 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 788 |
| 2026-01-28 | 0.00 | $0.00 | 788 |
| 2026-01-27 | 0.00 | $0.00 | 788 |
| 2026-01-26 | 0.00 | $0.00 | 788 |
| 2026-01-23 | 0.00 | $0.00 | 788 |
| 2026-01-22 | 0.00 | $0.00 | 788 |
| 2026-01-21 | 0.00 | $0.00 | 788 |
| 2026-01-20 | 0.00 | $0.00 | 788 |
| 2026-01-16 | 0.00 | $0.00 | 788 |
| 2026-01-15 | 0.00 | $0.00 | 788 |
| 2026-01-14 | 0.00 | $0.00 | 788 |
| 2026-01-13 | 0.00 | $0.00 | 788 |
| 2026-01-12 | 0.00 | $0.00 | 788 |
| 2026-01-09 | 0.00 | $0.00 | 788 |
| 2026-01-08 | 0.00 | $0.00 | 788 |
| 2026-01-07 | 0.00 | $0.00 | 788 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 788 |
| 2026-01-02 | 0.00 | $0.00 | 788 |
| 2025-12-31 | 0.00 | $0.00 | 788 |
| 2025-12-30 | 0.00 | $0.00 | 788 |
| 2025-12-29 | 0.00 | $0.00 | 788 |
| 2025-12-26 | 0.00 | $0.00 | 788 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20348 |
| 2025-12-22 | 0.00 | $0.00 | 788 |
| 2025-12-19 | 0.00 | $0.00 | 788 |
| 2025-12-18 | 0.00 | $0.00 | 788 |
| 2025-12-17 | 0.00 | $0.00 | 788 |
| 2025-12-16 | 0.00 | $0.00 | 788 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 167 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 788 |
| 2025-12-05 | 0.00 | $0.00 | 788 |
| 2025-12-04 | 0.00 | $0.00 | 788 |
| 2025-12-03 | 0.00 | $0.00 | 788 |
| 2025-12-02 | 0.00 | $0.00 | 788 |
| 2025-12-01 | 0.00 | $0.00 | 788 |
| 2025-11-28 | 0.00 | $0.00 | 788 |
| 2025-11-26 | 0.00 | $0.00 | 788 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 788 |
| 2025-11-21 | 0.00 | $0.00 | 788 |
| 2025-11-20 | 0.00 | $0.00 | 788 |
| 2025-11-19 | 0.00 | $0.00 | 788 |
| 2025-11-18 | 0.00 | $0.00 | 788 |
| 2025-11-17 | 0.00 | $0.00 | 788 |
| 2025-11-14 | 0.00 | $0.00 | 788 |
| 2025-11-13 | 0.00 | $0.00 | 788 |
| 2025-11-12 | 0.00 | $0.00 | 788 |
| 2025-11-11 | 0.00 | $0.00 | 788 |
| 2025-11-10 | 0.00 | $0.00 | 788 |
| 2025-11-07 | 0.00 | $0.00 | 788 |
| 2025-11-06 | 0.00 | $0.00 | 788 |
| 2025-11-05 | 0.00 | $0.00 | 788 |
| 2025-11-04 | 0.00 | $0.00 | 788 |
| 2025-11-03 | 0.00 | $0.00 | 788 |
| 2025-10-31 | 0.00 | $0.00 | 788 |
| 2025-10-30 | 0.00 | $0.00 | 5586 |
| 2025-10-29 | 0.00 | $0.00 | 788 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 788 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18090 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18090 |
| 2025-08-21 | 0.00 | $0.00 | 18090 |
| 2025-08-20 | 0.00 | $0.00 | 18090 |
| 2025-08-19 | 0.00 | $0.00 | 18090 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18090 |
| 2025-07-25 | 0.00 | $0.00 | 18090 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18090 |
| 2025-07-18 | 0.00 | $0.00 | 18090 |
| 2025-07-17 | 0.00 | $0.00 | 18090 |
| 2025-07-16 | 0.00 | $0.00 | 18090 |
| 2025-07-15 | 0.00 | $0.00 | 18090 |
| 2025-07-14 | 0.00 | $0.00 | 18090 |
| 2025-07-11 | 0.00 | $0.00 | 18090 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18090 |
| 2025-07-08 | 0.00 | $0.00 | 18090 |
| 2025-07-07 | 0.00 | $0.00 | 18090 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18090 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18090 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18090 |
| 2025-05-21 | 0.00 | $0.00 | 18090 |
| 2025-05-20 | 0.00 | $0.00 | 18090 |
| 2025-05-19 | 0.00 | $0.00 | 18090 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18090 |
| 2025-05-14 | 0.00 | $0.00 | 18090 |
| 2025-05-13 | 0.00 | $0.00 | 18090 |
| 2025-05-12 | 0.00 | $0.00 | 18090 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18090 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18090 |
| 2025-04-30 | 0.00 | $0.00 | 18090 |
| 2025-04-29 | 0.00 | $0.00 | 18090 |
| 2025-04-28 | 0.00 | $0.00 | 18090 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18090 |
| 2025-04-23 | 0.00 | $0.00 | 18090 |
| 2025-04-22 | 0.00 | $0.00 | 18090 |
| 2025-04-21 | 0.00 | $0.00 | 18090 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18090 |
| 2025-04-15 | 0.00 | $0.00 | 18090 |
| 2025-04-14 | 0.00 | $0.00 | 18090 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18090 |
| 2025-04-09 | 0.00 | $0.00 | 18090 |
| 2025-04-08 | 0.00 | $0.00 | 18090 |
| 2025-04-07 | 0.00 | $0.00 | 18090 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18090 |
| 2025-04-02 | 0.00 | $0.00 | 18090 |
| 2025-04-01 | 0.00 | $0.00 | 18090 |
| 2025-03-31 | 0.00 | $0.00 | 18090 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18090 |
| 2025-03-26 | 0.00 | $0.00 | 18090 |
| 2025-03-25 | 0.00 | $0.00 | 18090 |
| 2025-03-24 | 0.00 | $0.00 | 18090 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18090 |
| 2025-03-19 | 0.00 | $0.00 | 18090 |
| 2025-03-18 | 0.00 | $0.00 | 18090 |
| 2025-03-17 | 0.00 | $0.00 | 18090 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18090 |
| 2025-03-12 | 0.00 | $0.00 | 18090 |
| 2025-03-11 | 0.00 | $0.00 | 18090 |
| 2025-03-10 | 0.00 | $0.00 | 18090 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18090 |
| 2025-03-05 | 0.00 | $0.00 | 18090 |
| 2025-03-04 | 0.00 | $0.00 | 18090 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18090 |
| 2025-02-26 | 0.00 | $0.00 | 18090 |
| 2025-02-25 | 0.00 | $0.00 | 18090 |
| 2025-02-24 | 0.00 | $0.00 | 18090 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18090 |
| 2025-02-19 | 0.00 | $0.00 | 18090 |
| 2025-02-18 | 0.00 | $0.00 | 18090 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18090 |
| 2025-02-12 | 0.00 | $0.00 | 18090 |
| 2025-02-11 | 0.00 | $0.00 | 18090 |
| 2025-02-10 | 0.00 | $0.00 | 18090 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 18090 |
| 2025-02-05 | 0.00 | $0.00 | 18090 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 18090 |
| 2025-01-30 | 0.00 | $0.00 | 18090 |
| 2025-01-29 | 0.00 | $0.00 | 18090 |
| 2025-01-28 | 0.00 | $0.00 | 18090 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18090 |
| 2025-01-22 | 0.00 | $0.00 | 18090 |
| 2025-01-21 | 0.00 | $0.00 | 18090 |
| 2025-01-17 | 0.00 | $0.00 | 18090 |
| 2025-01-16 | 0.00 | $0.00 | 18090 |
| 2025-01-15 | 0.00 | $0.00 | 18090 |
| 2025-01-14 | 0.00 | $0.00 | 18090 |
| 2025-01-13 | 0.00 | $0.00 | 18090 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 18090 |
| 2025-01-07 | 0.00 | $0.00 | 18090 |
| 2025-01-06 | 0.00 | $0.00 | 18090 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 18090 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 18090 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18090 |
| 2024-12-24 | 0.00 | $0.00 | 18090 |
| 2024-12-23 | 0.00 | $0.00 | 18090 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18090 |
| 2024-12-18 | 0.00 | $0.00 | 18090 |
| 2024-12-17 | 0.00 | $0.00 | 18090 |
| 2024-12-16 | 0.00 | $0.00 | 18090 |
| 2024-12-13 | 0.00 | $0.00 | 18090 |
| 2024-12-12 | 0.00 | $0.00 | 18090 |
| 2024-12-11 | 0.00 | $0.00 | 18090 |
| 2024-12-10 | 0.00 | $0.00 | 18090 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 18090 |
| 2024-12-04 | 0.00 | $0.00 | 18090 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 18090 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 18090 |
| 2024-11-25 | 0.00 | $0.00 | 18090 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 18090 |
| 2024-11-20 | 0.00 | $0.00 | 18090 |
| 2024-11-19 | 0.00 | $0.00 | 18090 |
| 2024-11-18 | 0.00 | $0.00 | 18090 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 18090 |
| 2024-11-13 | 0.00 | $0.00 | 18090 |
| 2024-11-12 | 0.00 | $0.00 | 18090 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 18090 |
| 2024-11-06 | 0.00 | $0.00 | 18090 |
| 2024-11-05 | 0.00 | $0.00 | 18090 |
| 2024-11-04 | 0.00 | $0.00 | 18090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 18090 |
| 2024-10-30 | 0.00 | $0.00 | 18090 |
| 2024-10-29 | 0.00 | $0.00 | 18090 |
| 2024-10-28 | 0.00 | $0.00 | 18090 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 18090 |
| 2024-10-23 | 0.00 | $0.00 | 18090 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 18090 |
| 2024-10-18 | 0.00 | $0.00 | 18090 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 18090 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 18090 |
| 2024-10-09 | 0.00 | $0.00 | 18090 |
| 2024-10-08 | 0.00 | $0.00 | 18090 |
| 2024-10-07 | 0.00 | $0.00 | 18090 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 18090 |
| 2024-10-02 | 0.00 | $0.00 | 18090 |
| 2024-10-01 | 0.00 | $0.00 | 18090 |
| 2024-09-30 | 0.00 | $0.00 | 18090 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18090 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 18090 |
| 2024-09-17 | 0.00 | $0.00 | 18090 |
| 2024-09-16 | 0.00 | $0.00 | 18090 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 18090 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 18090 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 18090 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 18090 |
| 2024-08-29 | 0.00 | $0.00 | 18090 |
| 2024-08-28 | 0.00 | $0.00 | 18090 |
| 2024-08-27 | 0.00 | $0.00 | 18090 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 18090 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18090 |
| 2024-08-20 | 0.00 | $0.00 | 18090 |
| 2024-08-19 | 0.00 | $0.00 | 18090 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 18090 |
| 2024-08-08 | 0.00 | $0.00 | 18090 |
| 2024-08-07 | 0.00 | $0.00 | 18090 |
| 2024-08-06 | 0.00 | $0.00 | 18090 |
| 2024-08-05 | 0.00 | $0.00 | 18090 |
| 2024-08-02 | 0.00 | $0.00 | 18090 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 18090 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 133 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 533 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 1380 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 172 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11736 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 511 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 210 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 1820 |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | 10000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 10000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 233 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 788
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 788 |
| 2026-07-16 | 0.00 | $0.00 | 788 |
| 2026-07-15 | 0.00 | $0.00 | 788 |
| 2026-07-14 | 0.00 | $0.00 | 788 |
| 2026-07-13 | 0.00 | $0.00 | 788 |
| 2026-07-10 | 0.00 | $0.00 | 788 |
| 2026-07-09 | 0.00 | $0.00 | 788 |
| 2026-07-08 | 0.00 | $0.00 | 788 |
| 2026-07-07 | 0.00 | $0.00 | 788 |
| 2026-07-06 | 0.00 | $0.00 | 788 |
| 2026-07-02 | 0.00 | $0.00 | 788 |
| 2026-07-01 | 0.00 | $0.00 | 788 |
| 2026-06-30 | 0.00 | $0.00 | 788 |
| 2026-06-29 | 0.00 | $0.00 | 788 |
| 2026-06-26 | 0.00 | $0.00 | 788 |
| 2026-06-25 | 0.00 | $0.00 | 788 |
| 2026-06-24 | 0.00 | $0.00 | 788 |
| 2026-06-23 | 0.00 | $0.00 | 788 |
| 2026-06-22 | 0.00 | $0.00 | 788 |
| 2026-06-18 | 0.00 | $0.00 | 788 |
| 2026-06-17 | 0.00 | $0.00 | 788 |
| 2026-06-16 | 0.00 | $0.00 | 788 |
| 2026-06-15 | 0.00 | $0.00 | 788 |
| 2026-06-12 | 0.00 | $0.00 | 788 |
| 2026-06-11 | 0.00 | $0.00 | 788 |
| 2026-06-10 | 0.00 | $0.00 | 788 |
| 2026-06-09 | 0.00 | $0.00 | 788 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 788 |
| 2026-06-04 | 0.00 | $0.00 | 788 |
| 2026-06-03 | 0.00 | $0.00 | 788 |
| 2026-06-02 | 0.00 | $0.00 | 788 |
| 2026-06-01 | 0.00 | $0.00 | 788 |
| 2026-05-29 | 0.00 | $0.00 | 788 |
| 2026-05-28 | 0.00 | $0.00 | 788 |
| 2026-05-27 | 0.00 | $0.00 | 788 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 788 |
| 2026-05-21 | 0.00 | $0.00 | 788 |
| 2026-05-20 | 0.00 | $0.00 | 788 |
| 2026-05-19 | 0.00 | $0.00 | 788 |
| 2026-05-18 | 0.00 | $0.00 | 788 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 788 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 788 |
| 2026-05-11 | 0.00 | $0.00 | 788 |
| 2026-05-08 | 0.00 | $0.00 | 788 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 788 |
| 2026-05-05 | 0.00 | $0.00 | 788 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 788 |
| 2026-04-30 | 0.00 | $0.00 | 788 |
| 2026-04-29 | 0.00 | $0.00 | 788 |
| 2026-04-28 | 0.00 | $0.00 | 788 |
| 2026-04-27 | 0.00 | $0.00 | 788 |
| 2026-04-24 | 0.00 | $0.00 | 788 |
| 2026-04-23 | 0.00 | $0.00 | 788 |
| 2026-04-22 | 0.00 | $0.00 | 788 |
| 2026-04-21 | 0.00 | $0.00 | 788 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 788 |
| 2026-04-16 | 0.00 | $0.00 | 788 |
| 2026-04-15 | 0.00 | $0.00 | 788 |
| 2026-04-14 | 0.00 | $0.00 | 788 |
| 2026-04-13 | 0.00 | $0.00 | 788 |
| 2026-04-10 | 0.00 | $0.00 | 788 |
| 2026-04-09 | 0.00 | $0.00 | 788 |
| 2026-04-08 | 0.00 | $0.00 | 788 |
| 2026-04-07 | 0.00 | $0.00 | 788 |
| 2026-04-06 | 0.00 | $0.00 | 788 |
| 2026-04-02 | 0.00 | $0.00 | 788 |
| 2026-04-01 | 0.00 | $0.00 | 788 |
| 2026-03-31 | 0.00 | $0.00 | 788 |
| 2026-03-30 | 0.00 | $0.00 | 788 |
| 2026-03-27 | 0.00 | $0.00 | 788 |
| 2026-03-26 | 0.00 | $0.00 | 788 |
| 2026-03-25 | 0.00 | $0.00 | 788 |
| 2026-03-24 | 0.00 | $0.00 | 788 |
| 2026-03-23 | 0.00 | $0.00 | 788 |
| 2026-03-20 | 0.00 | $0.00 | 788 |
| 2026-03-19 | 0.00 | $0.00 | 788 |
| 2026-03-18 | 0.00 | $0.00 | 788 |
| 2026-03-17 | 0.00 | $0.00 | 788 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 788 |
| 2026-03-12 | 0.00 | $0.00 | 788 |
| 2026-03-11 | 0.00 | $0.00 | 788 |
| 2026-03-10 | 0.00 | $0.00 | 788 |
| 2026-03-09 | 0.00 | $0.00 | 788 |
| 2026-03-06 | 0.00 | $0.00 | 788 |
| 2026-03-05 | 0.00 | $0.00 | 788 |
| 2026-03-04 | 0.00 | $0.00 | 788 |
| 2026-03-03 | 0.00 | $0.00 | 788 |
| 2026-03-02 | 0.00 | $0.00 | 788 |
| 2026-02-27 | 0.00 | $0.00 | 788 |
| 2026-02-26 | 0.00 | $0.00 | 788 |
| 2026-02-25 | 0.00 | $0.00 | 788 |
| 2026-02-24 | 0.00 | $0.00 | 788 |
| 2026-02-23 | 0.00 | $0.00 | 788 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 788 |
| 2026-02-04 | 0.00 | $0.00 | 788 |
| 2026-02-03 | 0.00 | $0.00 | 788 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 788 |
| 2026-01-28 | 0.00 | $0.00 | 788 |
| 2026-01-27 | 0.00 | $0.00 | 788 |
| 2026-01-26 | 0.00 | $0.00 | 788 |
| 2026-01-23 | 0.00 | $0.00 | 788 |
| 2026-01-22 | 0.00 | $0.00 | 788 |
| 2026-01-21 | 0.00 | $0.00 | 788 |
| 2026-01-20 | 0.00 | $0.00 | 788 |
| 2026-01-16 | 0.00 | $0.00 | 788 |
| 2026-01-15 | 0.00 | $0.00 | 788 |
| 2026-01-14 | 0.00 | $0.00 | 788 |
| 2026-01-13 | 0.00 | $0.00 | 788 |
| 2026-01-12 | 0.00 | $0.00 | 788 |
| 2026-01-09 | 0.00 | $0.00 | 788 |
| 2026-01-08 | 0.00 | $0.00 | 788 |
| 2026-01-07 | 0.00 | $0.00 | 788 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 788 |
| 2026-01-02 | 0.00 | $0.00 | 788 |
| 2025-12-31 | 0.00 | $0.00 | 788 |
| 2025-12-30 | 0.00 | $0.00 | 788 |
| 2025-12-29 | 0.00 | $0.00 | 788 |
| 2025-12-26 | 0.00 | $0.00 | 788 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20348 |
| 2025-12-22 | 0.00 | $0.00 | 788 |
| 2025-12-19 | 0.00 | $0.00 | 788 |
| 2025-12-18 | 0.00 | $0.00 | 788 |
| 2025-12-17 | 0.00 | $0.00 | 788 |
| 2025-12-16 | 0.00 | $0.00 | 788 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 167 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 788 |
| 2025-12-05 | 0.00 | $0.00 | 788 |
| 2025-12-04 | 0.00 | $0.00 | 788 |
| 2025-12-03 | 0.00 | $0.00 | 788 |
| 2025-12-02 | 0.00 | $0.00 | 788 |
| 2025-12-01 | 0.00 | $0.00 | 788 |
| 2025-11-28 | 0.00 | $0.00 | 788 |
| 2025-11-26 | 0.00 | $0.00 | 788 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 788 |
| 2025-11-21 | 0.00 | $0.00 | 788 |
| 2025-11-20 | 0.00 | $0.00 | 788 |
| 2025-11-19 | 0.00 | $0.00 | 788 |
| 2025-11-18 | 0.00 | $0.00 | 788 |
| 2025-11-17 | 0.00 | $0.00 | 788 |
| 2025-11-14 | 0.00 | $0.00 | 788 |
| 2025-11-13 | 0.00 | $0.00 | 788 |
| 2025-11-12 | 0.00 | $0.00 | 788 |
| 2025-11-11 | 0.00 | $0.00 | 788 |
| 2025-11-10 | 0.00 | $0.00 | 788 |
| 2025-11-07 | 0.00 | $0.00 | 788 |
| 2025-11-06 | 0.00 | $0.00 | 788 |
| 2025-11-05 | 0.00 | $0.00 | 788 |
| 2025-11-04 | 0.00 | $0.00 | 788 |
| 2025-11-03 | 0.00 | $0.00 | 788 |
| 2025-10-31 | 0.00 | $0.00 | 788 |
| 2025-10-30 | 0.00 | $0.00 | 5586 |
| 2025-10-29 | 0.00 | $0.00 | 788 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 788 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18090 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18090 |
| 2025-08-21 | 0.00 | $0.00 | 18090 |
| 2025-08-20 | 0.00 | $0.00 | 18090 |
| 2025-08-19 | 0.00 | $0.00 | 18090 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18090 |
| 2025-07-25 | 0.00 | $0.00 | 18090 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18090 |
| 2025-07-18 | 0.00 | $0.00 | 18090 |
| 2025-07-17 | 0.00 | $0.00 | 18090 |
| 2025-07-16 | 0.00 | $0.00 | 18090 |
| 2025-07-15 | 0.00 | $0.00 | 18090 |
| 2025-07-14 | 0.00 | $0.00 | 18090 |
| 2025-07-11 | 0.00 | $0.00 | 18090 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18090 |
| 2025-07-08 | 0.00 | $0.00 | 18090 |
| 2025-07-07 | 0.00 | $0.00 | 18090 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18090 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18090 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18090 |
| 2025-05-21 | 0.00 | $0.00 | 18090 |
| 2025-05-20 | 0.00 | $0.00 | 18090 |
| 2025-05-19 | 0.00 | $0.00 | 18090 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18090 |
| 2025-05-14 | 0.00 | $0.00 | 18090 |
| 2025-05-13 | 0.00 | $0.00 | 18090 |
| 2025-05-12 | 0.00 | $0.00 | 18090 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18090 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18090 |
| 2025-04-30 | 0.00 | $0.00 | 18090 |
| 2025-04-29 | 0.00 | $0.00 | 18090 |
| 2025-04-28 | 0.00 | $0.00 | 18090 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18090 |
| 2025-04-23 | 0.00 | $0.00 | 18090 |
| 2025-04-22 | 0.00 | $0.00 | 18090 |
| 2025-04-21 | 0.00 | $0.00 | 18090 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18090 |
| 2025-04-15 | 0.00 | $0.00 | 18090 |
| 2025-04-14 | 0.00 | $0.00 | 18090 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18090 |
| 2025-04-09 | 0.00 | $0.00 | 18090 |
| 2025-04-08 | 0.00 | $0.00 | 18090 |
| 2025-04-07 | 0.00 | $0.00 | 18090 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18090 |
| 2025-04-02 | 0.00 | $0.00 | 18090 |
| 2025-04-01 | 0.00 | $0.00 | 18090 |
| 2025-03-31 | 0.00 | $0.00 | 18090 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18090 |
| 2025-03-26 | 0.00 | $0.00 | 18090 |
| 2025-03-25 | 0.00 | $0.00 | 18090 |
| 2025-03-24 | 0.00 | $0.00 | 18090 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18090 |
| 2025-03-19 | 0.00 | $0.00 | 18090 |
| 2025-03-18 | 0.00 | $0.00 | 18090 |
| 2025-03-17 | 0.00 | $0.00 | 18090 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18090 |
| 2025-03-12 | 0.00 | $0.00 | 18090 |
| 2025-03-11 | 0.00 | $0.00 | 18090 |
| 2025-03-10 | 0.00 | $0.00 | 18090 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18090 |
| 2025-03-05 | 0.00 | $0.00 | 18090 |
| 2025-03-04 | 0.00 | $0.00 | 18090 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18090 |
| 2025-02-26 | 0.00 | $0.00 | 18090 |
| 2025-02-25 | 0.00 | $0.00 | 18090 |
| 2025-02-24 | 0.00 | $0.00 | 18090 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18090 |
| 2025-02-19 | 0.00 | $0.00 | 18090 |
| 2025-02-18 | 0.00 | $0.00 | 18090 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18090 |
| 2025-02-12 | 0.00 | $0.00 | 18090 |
| 2025-02-11 | 0.00 | $0.00 | 18090 |
| 2025-02-10 | 0.00 | $0.00 | 18090 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 18090 |
| 2025-02-05 | 0.00 | $0.00 | 18090 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 18090 |
| 2025-01-30 | 0.00 | $0.00 | 18090 |
| 2025-01-29 | 0.00 | $0.00 | 18090 |
| 2025-01-28 | 0.00 | $0.00 | 18090 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18090 |
| 2025-01-22 | 0.00 | $0.00 | 18090 |
| 2025-01-21 | 0.00 | $0.00 | 18090 |
| 2025-01-17 | 0.00 | $0.00 | 18090 |
| 2025-01-16 | 0.00 | $0.00 | 18090 |
| 2025-01-15 | 0.00 | $0.00 | 18090 |
| 2025-01-14 | 0.00 | $0.00 | 18090 |
| 2025-01-13 | 0.00 | $0.00 | 18090 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 18090 |
| 2025-01-07 | 0.00 | $0.00 | 18090 |
| 2025-01-06 | 0.00 | $0.00 | 18090 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 18090 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 18090 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18090 |
| 2024-12-24 | 0.00 | $0.00 | 18090 |
| 2024-12-23 | 0.00 | $0.00 | 18090 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18090 |
| 2024-12-18 | 0.00 | $0.00 | 18090 |
| 2024-12-17 | 0.00 | $0.00 | 18090 |
| 2024-12-16 | 0.00 | $0.00 | 18090 |
| 2024-12-13 | 0.00 | $0.00 | 18090 |
| 2024-12-12 | 0.00 | $0.00 | 18090 |
| 2024-12-11 | 0.00 | $0.00 | 18090 |
| 2024-12-10 | 0.00 | $0.00 | 18090 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 18090 |
| 2024-12-04 | 0.00 | $0.00 | 18090 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 18090 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 18090 |
| 2024-11-25 | 0.00 | $0.00 | 18090 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 18090 |
| 2024-11-20 | 0.00 | $0.00 | 18090 |
| 2024-11-19 | 0.00 | $0.00 | 18090 |
| 2024-11-18 | 0.00 | $0.00 | 18090 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 18090 |
| 2024-11-13 | 0.00 | $0.00 | 18090 |
| 2024-11-12 | 0.00 | $0.00 | 18090 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 18090 |
| 2024-11-06 | 0.00 | $0.00 | 18090 |
| 2024-11-05 | 0.00 | $0.00 | 18090 |
| 2024-11-04 | 0.00 | $0.00 | 18090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 18090 |
| 2024-10-30 | 0.00 | $0.00 | 18090 |
| 2024-10-29 | 0.00 | $0.00 | 18090 |
| 2024-10-28 | 0.00 | $0.00 | 18090 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 18090 |
| 2024-10-23 | 0.00 | $0.00 | 18090 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 18090 |
| 2024-10-18 | 0.00 | $0.00 | 18090 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 18090 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 18090 |
| 2024-10-09 | 0.00 | $0.00 | 18090 |
| 2024-10-08 | 0.00 | $0.00 | 18090 |
| 2024-10-07 | 0.00 | $0.00 | 18090 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 18090 |
| 2024-10-02 | 0.00 | $0.00 | 18090 |
| 2024-10-01 | 0.00 | $0.00 | 18090 |
| 2024-09-30 | 0.00 | $0.00 | 18090 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18090 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 18090 |
| 2024-09-17 | 0.00 | $0.00 | 18090 |
| 2024-09-16 | 0.00 | $0.00 | 18090 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 18090 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 18090 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 18090 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 18090 |
| 2024-08-29 | 0.00 | $0.00 | 18090 |
| 2024-08-28 | 0.00 | $0.00 | 18090 |
| 2024-08-27 | 0.00 | $0.00 | 18090 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 18090 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18090 |
| 2024-08-20 | 0.00 | $0.00 | 18090 |
| 2024-08-19 | 0.00 | $0.00 | 18090 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 18090 |
| 2024-08-08 | 0.00 | $0.00 | 18090 |
| 2024-08-07 | 0.00 | $0.00 | 18090 |
| 2024-08-06 | 0.00 | $0.00 | 18090 |
| 2024-08-05 | 0.00 | $0.00 | 18090 |
| 2024-08-02 | 0.00 | $0.00 | 18090 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 18090 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 133 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 533 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 1380 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 172 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11736 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 511 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 210 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 1820 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | 10000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 10000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 233 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 788
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 788 |
| 2026-07-16 | 0.00 | $0.00 | 788 |
| 2026-07-15 | 0.00 | $0.00 | 788 |
| 2026-07-14 | 0.00 | $0.00 | 788 |
| 2026-07-13 | 0.00 | $0.00 | 788 |
| 2026-07-10 | 0.00 | $0.00 | 788 |
| 2026-07-09 | 0.00 | $0.00 | 788 |
| 2026-07-08 | 0.00 | $0.00 | 788 |
| 2026-07-07 | 0.00 | $0.00 | 788 |
| 2026-07-06 | 0.00 | $0.00 | 788 |
| 2026-07-02 | 0.00 | $0.00 | 788 |
| 2026-07-01 | 0.00 | $0.00 | 788 |
| 2026-06-30 | 0.00 | $0.00 | 788 |
| 2026-06-29 | 0.00 | $0.00 | 788 |
| 2026-06-26 | 0.00 | $0.00 | 788 |
| 2026-06-25 | 0.00 | $0.00 | 788 |
| 2026-06-24 | 0.00 | $0.00 | 788 |
| 2026-06-23 | 0.00 | $0.00 | 788 |
| 2026-06-22 | 0.00 | $0.00 | 788 |
| 2026-06-18 | 0.00 | $0.00 | 788 |
| 2026-06-17 | 0.00 | $0.00 | 788 |
| 2026-06-16 | 0.00 | $0.00 | 788 |
| 2026-06-15 | 0.00 | $0.00 | 788 |
| 2026-06-12 | 0.00 | $0.00 | 788 |
| 2026-06-11 | 0.00 | $0.00 | 788 |
| 2026-06-10 | 0.00 | $0.00 | 788 |
| 2026-06-09 | 0.00 | $0.00 | 788 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 788 |
| 2026-06-04 | 0.00 | $0.00 | 788 |
| 2026-06-03 | 0.00 | $0.00 | 788 |
| 2026-06-02 | 0.00 | $0.00 | 788 |
| 2026-06-01 | 0.00 | $0.00 | 788 |
| 2026-05-29 | 0.00 | $0.00 | 788 |
| 2026-05-28 | 0.00 | $0.00 | 788 |
| 2026-05-27 | 0.00 | $0.00 | 788 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 788 |
| 2026-05-21 | 0.00 | $0.00 | 788 |
| 2026-05-20 | 0.00 | $0.00 | 788 |
| 2026-05-19 | 0.00 | $0.00 | 788 |
| 2026-05-18 | 0.00 | $0.00 | 788 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 788 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 788 |
| 2026-05-11 | 0.00 | $0.00 | 788 |
| 2026-05-08 | 0.00 | $0.00 | 788 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 788 |
| 2026-05-05 | 0.00 | $0.00 | 788 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 788 |
| 2026-04-30 | 0.00 | $0.00 | 788 |
| 2026-04-29 | 0.00 | $0.00 | 788 |
| 2026-04-28 | 0.00 | $0.00 | 788 |
| 2026-04-27 | 0.00 | $0.00 | 788 |
| 2026-04-24 | 0.00 | $0.00 | 788 |
| 2026-04-23 | 0.00 | $0.00 | 788 |
| 2026-04-22 | 0.00 | $0.00 | 788 |
| 2026-04-21 | 0.00 | $0.00 | 788 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 788 |
| 2026-04-16 | 0.00 | $0.00 | 788 |
| 2026-04-15 | 0.00 | $0.00 | 788 |
| 2026-04-14 | 0.00 | $0.00 | 788 |
| 2026-04-13 | 0.00 | $0.00 | 788 |
| 2026-04-10 | 0.00 | $0.00 | 788 |
| 2026-04-09 | 0.00 | $0.00 | 788 |
| 2026-04-08 | 0.00 | $0.00 | 788 |
| 2026-04-07 | 0.00 | $0.00 | 788 |
| 2026-04-06 | 0.00 | $0.00 | 788 |
| 2026-04-02 | 0.00 | $0.00 | 788 |
| 2026-04-01 | 0.00 | $0.00 | 788 |
| 2026-03-31 | 0.00 | $0.00 | 788 |
| 2026-03-30 | 0.00 | $0.00 | 788 |
| 2026-03-27 | 0.00 | $0.00 | 788 |
| 2026-03-26 | 0.00 | $0.00 | 788 |
| 2026-03-25 | 0.00 | $0.00 | 788 |
| 2026-03-24 | 0.00 | $0.00 | 788 |
| 2026-03-23 | 0.00 | $0.00 | 788 |
| 2026-03-20 | 0.00 | $0.00 | 788 |
| 2026-03-19 | 0.00 | $0.00 | 788 |
| 2026-03-18 | 0.00 | $0.00 | 788 |
| 2026-03-17 | 0.00 | $0.00 | 788 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 788 |
| 2026-03-12 | 0.00 | $0.00 | 788 |
| 2026-03-11 | 0.00 | $0.00 | 788 |
| 2026-03-10 | 0.00 | $0.00 | 788 |
| 2026-03-09 | 0.00 | $0.00 | 788 |
| 2026-03-06 | 0.00 | $0.00 | 788 |
| 2026-03-05 | 0.00 | $0.00 | 788 |
| 2026-03-04 | 0.00 | $0.00 | 788 |
| 2026-03-03 | 0.00 | $0.00 | 788 |
| 2026-03-02 | 0.00 | $0.00 | 788 |
| 2026-02-27 | 0.00 | $0.00 | 788 |
| 2026-02-26 | 0.00 | $0.00 | 788 |
| 2026-02-25 | 0.00 | $0.00 | 788 |
| 2026-02-24 | 0.00 | $0.00 | 788 |
| 2026-02-23 | 0.00 | $0.00 | 788 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 788 |
| 2026-02-04 | 0.00 | $0.00 | 788 |
| 2026-02-03 | 0.00 | $0.00 | 788 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 788 |
| 2026-01-28 | 0.00 | $0.00 | 788 |
| 2026-01-27 | 0.00 | $0.00 | 788 |
| 2026-01-26 | 0.00 | $0.00 | 788 |
| 2026-01-23 | 0.00 | $0.00 | 788 |
| 2026-01-22 | 0.00 | $0.00 | 788 |
| 2026-01-21 | 0.00 | $0.00 | 788 |
| 2026-01-20 | 0.00 | $0.00 | 788 |
| 2026-01-16 | 0.00 | $0.00 | 788 |
| 2026-01-15 | 0.00 | $0.00 | 788 |
| 2026-01-14 | 0.00 | $0.00 | 788 |
| 2026-01-13 | 0.00 | $0.00 | 788 |
| 2026-01-12 | 0.00 | $0.00 | 788 |
| 2026-01-09 | 0.00 | $0.00 | 788 |
| 2026-01-08 | 0.00 | $0.00 | 788 |
| 2026-01-07 | 0.00 | $0.00 | 788 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 788 |
| 2026-01-02 | 0.00 | $0.00 | 788 |
| 2025-12-31 | 0.00 | $0.00 | 788 |
| 2025-12-30 | 0.00 | $0.00 | 788 |
| 2025-12-29 | 0.00 | $0.00 | 788 |
| 2025-12-26 | 0.00 | $0.00 | 788 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20348 |
| 2025-12-22 | 0.00 | $0.00 | 788 |
| 2025-12-19 | 0.00 | $0.00 | 788 |
| 2025-12-18 | 0.00 | $0.00 | 788 |
| 2025-12-17 | 0.00 | $0.00 | 788 |
| 2025-12-16 | 0.00 | $0.00 | 788 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 167 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 788 |
| 2025-12-05 | 0.00 | $0.00 | 788 |
| 2025-12-04 | 0.00 | $0.00 | 788 |
| 2025-12-03 | 0.00 | $0.00 | 788 |
| 2025-12-02 | 0.00 | $0.00 | 788 |
| 2025-12-01 | 0.00 | $0.00 | 788 |
| 2025-11-28 | 0.00 | $0.00 | 788 |
| 2025-11-26 | 0.00 | $0.00 | 788 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 788 |
| 2025-11-21 | 0.00 | $0.00 | 788 |
| 2025-11-20 | 0.00 | $0.00 | 788 |
| 2025-11-19 | 0.00 | $0.00 | 788 |
| 2025-11-18 | 0.00 | $0.00 | 788 |
| 2025-11-17 | 0.00 | $0.00 | 788 |
| 2025-11-14 | 0.00 | $0.00 | 788 |
| 2025-11-13 | 0.00 | $0.00 | 788 |
| 2025-11-12 | 0.00 | $0.00 | 788 |
| 2025-11-11 | 0.00 | $0.00 | 788 |
| 2025-11-10 | 0.00 | $0.00 | 788 |
| 2025-11-07 | 0.00 | $0.00 | 788 |
| 2025-11-06 | 0.00 | $0.00 | 788 |
| 2025-11-05 | 0.00 | $0.00 | 788 |
| 2025-11-04 | 0.00 | $0.00 | 788 |
| 2025-11-03 | 0.00 | $0.00 | 788 |
| 2025-10-31 | 0.00 | $0.00 | 788 |
| 2025-10-30 | 0.00 | $0.00 | 5586 |
| 2025-10-29 | 0.00 | $0.00 | 788 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 788 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18090 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18090 |
| 2025-08-21 | 0.00 | $0.00 | 18090 |
| 2025-08-20 | 0.00 | $0.00 | 18090 |
| 2025-08-19 | 0.00 | $0.00 | 18090 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18090 |
| 2025-07-25 | 0.00 | $0.00 | 18090 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18090 |
| 2025-07-18 | 0.00 | $0.00 | 18090 |
| 2025-07-17 | 0.00 | $0.00 | 18090 |
| 2025-07-16 | 0.00 | $0.00 | 18090 |
| 2025-07-15 | 0.00 | $0.00 | 18090 |
| 2025-07-14 | 0.00 | $0.00 | 18090 |
| 2025-07-11 | 0.00 | $0.00 | 18090 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18090 |
| 2025-07-08 | 0.00 | $0.00 | 18090 |
| 2025-07-07 | 0.00 | $0.00 | 18090 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18090 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18090 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18090 |
| 2025-05-21 | 0.00 | $0.00 | 18090 |
| 2025-05-20 | 0.00 | $0.00 | 18090 |
| 2025-05-19 | 0.00 | $0.00 | 18090 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18090 |
| 2025-05-14 | 0.00 | $0.00 | 18090 |
| 2025-05-13 | 0.00 | $0.00 | 18090 |
| 2025-05-12 | 0.00 | $0.00 | 18090 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18090 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18090 |
| 2025-04-30 | 0.00 | $0.00 | 18090 |
| 2025-04-29 | 0.00 | $0.00 | 18090 |
| 2025-04-28 | 0.00 | $0.00 | 18090 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18090 |
| 2025-04-23 | 0.00 | $0.00 | 18090 |
| 2025-04-22 | 0.00 | $0.00 | 18090 |
| 2025-04-21 | 0.00 | $0.00 | 18090 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18090 |
| 2025-04-15 | 0.00 | $0.00 | 18090 |
| 2025-04-14 | 0.00 | $0.00 | 18090 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18090 |
| 2025-04-09 | 0.00 | $0.00 | 18090 |
| 2025-04-08 | 0.00 | $0.00 | 18090 |
| 2025-04-07 | 0.00 | $0.00 | 18090 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18090 |
| 2025-04-02 | 0.00 | $0.00 | 18090 |
| 2025-04-01 | 0.00 | $0.00 | 18090 |
| 2025-03-31 | 0.00 | $0.00 | 18090 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18090 |
| 2025-03-26 | 0.00 | $0.00 | 18090 |
| 2025-03-25 | 0.00 | $0.00 | 18090 |
| 2025-03-24 | 0.00 | $0.00 | 18090 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18090 |
| 2025-03-19 | 0.00 | $0.00 | 18090 |
| 2025-03-18 | 0.00 | $0.00 | 18090 |
| 2025-03-17 | 0.00 | $0.00 | 18090 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18090 |
| 2025-03-12 | 0.00 | $0.00 | 18090 |
| 2025-03-11 | 0.00 | $0.00 | 18090 |
| 2025-03-10 | 0.00 | $0.00 | 18090 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18090 |
| 2025-03-05 | 0.00 | $0.00 | 18090 |
| 2025-03-04 | 0.00 | $0.00 | 18090 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18090 |
| 2025-02-26 | 0.00 | $0.00 | 18090 |
| 2025-02-25 | 0.00 | $0.00 | 18090 |
| 2025-02-24 | 0.00 | $0.00 | 18090 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18090 |
| 2025-02-19 | 0.00 | $0.00 | 18090 |
| 2025-02-18 | 0.00 | $0.00 | 18090 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18090 |
| 2025-02-12 | 0.00 | $0.00 | 18090 |
| 2025-02-11 | 0.00 | $0.00 | 18090 |
| 2025-02-10 | 0.00 | $0.00 | 18090 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 18090 |
| 2025-02-05 | 0.00 | $0.00 | 18090 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 18090 |
| 2025-01-30 | 0.00 | $0.00 | 18090 |
| 2025-01-29 | 0.00 | $0.00 | 18090 |
| 2025-01-28 | 0.00 | $0.00 | 18090 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18090 |
| 2025-01-22 | 0.00 | $0.00 | 18090 |
| 2025-01-21 | 0.00 | $0.00 | 18090 |
| 2025-01-17 | 0.00 | $0.00 | 18090 |
| 2025-01-16 | 0.00 | $0.00 | 18090 |
| 2025-01-15 | 0.00 | $0.00 | 18090 |
| 2025-01-14 | 0.00 | $0.00 | 18090 |
| 2025-01-13 | 0.00 | $0.00 | 18090 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 18090 |
| 2025-01-07 | 0.00 | $0.00 | 18090 |
| 2025-01-06 | 0.00 | $0.00 | 18090 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 18090 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 18090 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18090 |
| 2024-12-24 | 0.00 | $0.00 | 18090 |
| 2024-12-23 | 0.00 | $0.00 | 18090 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18090 |
| 2024-12-18 | 0.00 | $0.00 | 18090 |
| 2024-12-17 | 0.00 | $0.00 | 18090 |
| 2024-12-16 | 0.00 | $0.00 | 18090 |
| 2024-12-13 | 0.00 | $0.00 | 18090 |
| 2024-12-12 | 0.00 | $0.00 | 18090 |
| 2024-12-11 | 0.00 | $0.00 | 18090 |
| 2024-12-10 | 0.00 | $0.00 | 18090 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 18090 |
| 2024-12-04 | 0.00 | $0.00 | 18090 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 18090 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 18090 |
| 2024-11-25 | 0.00 | $0.00 | 18090 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 18090 |
| 2024-11-20 | 0.00 | $0.00 | 18090 |
| 2024-11-19 | 0.00 | $0.00 | 18090 |
| 2024-11-18 | 0.00 | $0.00 | 18090 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 18090 |
| 2024-11-13 | 0.00 | $0.00 | 18090 |
| 2024-11-12 | 0.00 | $0.00 | 18090 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 18090 |
| 2024-11-06 | 0.00 | $0.00 | 18090 |
| 2024-11-05 | 0.00 | $0.00 | 18090 |
| 2024-11-04 | 0.00 | $0.00 | 18090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 18090 |
| 2024-10-30 | 0.00 | $0.00 | 18090 |
| 2024-10-29 | 0.00 | $0.00 | 18090 |
| 2024-10-28 | 0.00 | $0.00 | 18090 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 18090 |
| 2024-10-23 | 0.00 | $0.00 | 18090 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 18090 |
| 2024-10-18 | 0.00 | $0.00 | 18090 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 18090 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 18090 |
| 2024-10-09 | 0.00 | $0.00 | 18090 |
| 2024-10-08 | 0.00 | $0.00 | 18090 |
| 2024-10-07 | 0.00 | $0.00 | 18090 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 18090 |
| 2024-10-02 | 0.00 | $0.00 | 18090 |
| 2024-10-01 | 0.00 | $0.00 | 18090 |
| 2024-09-30 | 0.00 | $0.00 | 18090 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18090 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 18090 |
| 2024-09-17 | 0.00 | $0.00 | 18090 |
| 2024-09-16 | 0.00 | $0.00 | 18090 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 18090 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 18090 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 18090 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 18090 |
| 2024-08-29 | 0.00 | $0.00 | 18090 |
| 2024-08-28 | 0.00 | $0.00 | 18090 |
| 2024-08-27 | 0.00 | $0.00 | 18090 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 18090 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18090 |
| 2024-08-20 | 0.00 | $0.00 | 18090 |
| 2024-08-19 | 0.00 | $0.00 | 18090 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 18090 |
| 2024-08-08 | 0.00 | $0.00 | 18090 |
| 2024-08-07 | 0.00 | $0.00 | 18090 |
| 2024-08-06 | 0.00 | $0.00 | 18090 |
| 2024-08-05 | 0.00 | $0.00 | 18090 |
| 2024-08-02 | 0.00 | $0.00 | 18090 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 18090 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 133 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 533 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 1380 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 172 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11736 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 511 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 210 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 1820 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | 10000 |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 10000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 233 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 788
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 788 |
| 2026-07-16 | 0.00 | $0.00 | 788 |
| 2026-07-15 | 0.00 | $0.00 | 788 |
| 2026-07-14 | 0.00 | $0.00 | 788 |
| 2026-07-13 | 0.00 | $0.00 | 788 |
| 2026-07-10 | 0.00 | $0.00 | 788 |
| 2026-07-09 | 0.00 | $0.00 | 788 |
| 2026-07-08 | 0.00 | $0.00 | 788 |
| 2026-07-07 | 0.00 | $0.00 | 788 |
| 2026-07-06 | 0.00 | $0.00 | 788 |
| 2026-07-02 | 0.00 | $0.00 | 788 |
| 2026-07-01 | 0.00 | $0.00 | 788 |
| 2026-06-30 | 0.00 | $0.00 | 788 |
| 2026-06-29 | 0.00 | $0.00 | 788 |
| 2026-06-26 | 0.00 | $0.00 | 788 |
| 2026-06-25 | 0.00 | $0.00 | 788 |
| 2026-06-24 | 0.00 | $0.00 | 788 |
| 2026-06-23 | 0.00 | $0.00 | 788 |
| 2026-06-22 | 0.00 | $0.00 | 788 |
| 2026-06-18 | 0.00 | $0.00 | 788 |
| 2026-06-17 | 0.00 | $0.00 | 788 |
| 2026-06-16 | 0.00 | $0.00 | 788 |
| 2026-06-15 | 0.00 | $0.00 | 788 |
| 2026-06-12 | 0.00 | $0.00 | 788 |
| 2026-06-11 | 0.00 | $0.00 | 788 |
| 2026-06-10 | 0.00 | $0.00 | 788 |
| 2026-06-09 | 0.00 | $0.00 | 788 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 788 |
| 2026-06-04 | 0.00 | $0.00 | 788 |
| 2026-06-03 | 0.00 | $0.00 | 788 |
| 2026-06-02 | 0.00 | $0.00 | 788 |
| 2026-06-01 | 0.00 | $0.00 | 788 |
| 2026-05-29 | 0.00 | $0.00 | 788 |
| 2026-05-28 | 0.00 | $0.00 | 788 |
| 2026-05-27 | 0.00 | $0.00 | 788 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 788 |
| 2026-05-21 | 0.00 | $0.00 | 788 |
| 2026-05-20 | 0.00 | $0.00 | 788 |
| 2026-05-19 | 0.00 | $0.00 | 788 |
| 2026-05-18 | 0.00 | $0.00 | 788 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 788 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 788 |
| 2026-05-11 | 0.00 | $0.00 | 788 |
| 2026-05-08 | 0.00 | $0.00 | 788 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 788 |
| 2026-05-05 | 0.00 | $0.00 | 788 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 788 |
| 2026-04-30 | 0.00 | $0.00 | 788 |
| 2026-04-29 | 0.00 | $0.00 | 788 |
| 2026-04-28 | 0.00 | $0.00 | 788 |
| 2026-04-27 | 0.00 | $0.00 | 788 |
| 2026-04-24 | 0.00 | $0.00 | 788 |
| 2026-04-23 | 0.00 | $0.00 | 788 |
| 2026-04-22 | 0.00 | $0.00 | 788 |
| 2026-04-21 | 0.00 | $0.00 | 788 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 788 |
| 2026-04-16 | 0.00 | $0.00 | 788 |
| 2026-04-15 | 0.00 | $0.00 | 788 |
| 2026-04-14 | 0.00 | $0.00 | 788 |
| 2026-04-13 | 0.00 | $0.00 | 788 |
| 2026-04-10 | 0.00 | $0.00 | 788 |
| 2026-04-09 | 0.00 | $0.00 | 788 |
| 2026-04-08 | 0.00 | $0.00 | 788 |
| 2026-04-07 | 0.00 | $0.00 | 788 |
| 2026-04-06 | 0.00 | $0.00 | 788 |
| 2026-04-02 | 0.00 | $0.00 | 788 |
| 2026-04-01 | 0.00 | $0.00 | 788 |
| 2026-03-31 | 0.00 | $0.00 | 788 |
| 2026-03-30 | 0.00 | $0.00 | 788 |
| 2026-03-27 | 0.00 | $0.00 | 788 |
| 2026-03-26 | 0.00 | $0.00 | 788 |
| 2026-03-25 | 0.00 | $0.00 | 788 |
| 2026-03-24 | 0.00 | $0.00 | 788 |
| 2026-03-23 | 0.00 | $0.00 | 788 |
| 2026-03-20 | 0.00 | $0.00 | 788 |
| 2026-03-19 | 0.00 | $0.00 | 788 |
| 2026-03-18 | 0.00 | $0.00 | 788 |
| 2026-03-17 | 0.00 | $0.00 | 788 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 788 |
| 2026-03-12 | 0.00 | $0.00 | 788 |
| 2026-03-11 | 0.00 | $0.00 | 788 |
| 2026-03-10 | 0.00 | $0.00 | 788 |
| 2026-03-09 | 0.00 | $0.00 | 788 |
| 2026-03-06 | 0.00 | $0.00 | 788 |
| 2026-03-05 | 0.00 | $0.00 | 788 |
| 2026-03-04 | 0.00 | $0.00 | 788 |
| 2026-03-03 | 0.00 | $0.00 | 788 |
| 2026-03-02 | 0.00 | $0.00 | 788 |
| 2026-02-27 | 0.00 | $0.00 | 788 |
| 2026-02-26 | 0.00 | $0.00 | 788 |
| 2026-02-25 | 0.00 | $0.00 | 788 |
| 2026-02-24 | 0.00 | $0.00 | 788 |
| 2026-02-23 | 0.00 | $0.00 | 788 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 788 |
| 2026-02-04 | 0.00 | $0.00 | 788 |
| 2026-02-03 | 0.00 | $0.00 | 788 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 788 |
| 2026-01-28 | 0.00 | $0.00 | 788 |
| 2026-01-27 | 0.00 | $0.00 | 788 |
| 2026-01-26 | 0.00 | $0.00 | 788 |
| 2026-01-23 | 0.00 | $0.00 | 788 |
| 2026-01-22 | 0.00 | $0.00 | 788 |
| 2026-01-21 | 0.00 | $0.00 | 788 |
| 2026-01-20 | 0.00 | $0.00 | 788 |
| 2026-01-16 | 0.00 | $0.00 | 788 |
| 2026-01-15 | 0.00 | $0.00 | 788 |
| 2026-01-14 | 0.00 | $0.00 | 788 |
| 2026-01-13 | 0.00 | $0.00 | 788 |
| 2026-01-12 | 0.00 | $0.00 | 788 |
| 2026-01-09 | 0.00 | $0.00 | 788 |
| 2026-01-08 | 0.00 | $0.00 | 788 |
| 2026-01-07 | 0.00 | $0.00 | 788 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 788 |
| 2026-01-02 | 0.00 | $0.00 | 788 |
| 2025-12-31 | 0.00 | $0.00 | 788 |
| 2025-12-30 | 0.00 | $0.00 | 788 |
| 2025-12-29 | 0.00 | $0.00 | 788 |
| 2025-12-26 | 0.00 | $0.00 | 788 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20348 |
| 2025-12-22 | 0.00 | $0.00 | 788 |
| 2025-12-19 | 0.00 | $0.00 | 788 |
| 2025-12-18 | 0.00 | $0.00 | 788 |
| 2025-12-17 | 0.00 | $0.00 | 788 |
| 2025-12-16 | 0.00 | $0.00 | 788 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 167 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 788 |
| 2025-12-05 | 0.00 | $0.00 | 788 |
| 2025-12-04 | 0.00 | $0.00 | 788 |
| 2025-12-03 | 0.00 | $0.00 | 788 |
| 2025-12-02 | 0.00 | $0.00 | 788 |
| 2025-12-01 | 0.00 | $0.00 | 788 |
| 2025-11-28 | 0.00 | $0.00 | 788 |
| 2025-11-26 | 0.00 | $0.00 | 788 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 788 |
| 2025-11-21 | 0.00 | $0.00 | 788 |
| 2025-11-20 | 0.00 | $0.00 | 788 |
| 2025-11-19 | 0.00 | $0.00 | 788 |
| 2025-11-18 | 0.00 | $0.00 | 788 |
| 2025-11-17 | 0.00 | $0.00 | 788 |
| 2025-11-14 | 0.00 | $0.00 | 788 |
| 2025-11-13 | 0.00 | $0.00 | 788 |
| 2025-11-12 | 0.00 | $0.00 | 788 |
| 2025-11-11 | 0.00 | $0.00 | 788 |
| 2025-11-10 | 0.00 | $0.00 | 788 |
| 2025-11-07 | 0.00 | $0.00 | 788 |
| 2025-11-06 | 0.00 | $0.00 | 788 |
| 2025-11-05 | 0.00 | $0.00 | 788 |
| 2025-11-04 | 0.00 | $0.00 | 788 |
| 2025-11-03 | 0.00 | $0.00 | 788 |
| 2025-10-31 | 0.00 | $0.00 | 788 |
| 2025-10-30 | 0.00 | $0.00 | 5586 |
| 2025-10-29 | 0.00 | $0.00 | 788 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 788 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 18090 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18090 |
| 2025-08-21 | 0.00 | $0.00 | 18090 |
| 2025-08-20 | 0.00 | $0.00 | 18090 |
| 2025-08-19 | 0.00 | $0.00 | 18090 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18090 |
| 2025-07-25 | 0.00 | $0.00 | 18090 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18090 |
| 2025-07-18 | 0.00 | $0.00 | 18090 |
| 2025-07-17 | 0.00 | $0.00 | 18090 |
| 2025-07-16 | 0.00 | $0.00 | 18090 |
| 2025-07-15 | 0.00 | $0.00 | 18090 |
| 2025-07-14 | 0.00 | $0.00 | 18090 |
| 2025-07-11 | 0.00 | $0.00 | 18090 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18090 |
| 2025-07-08 | 0.00 | $0.00 | 18090 |
| 2025-07-07 | 0.00 | $0.00 | 18090 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18090 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18090 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18090 |
| 2025-05-21 | 0.00 | $0.00 | 18090 |
| 2025-05-20 | 0.00 | $0.00 | 18090 |
| 2025-05-19 | 0.00 | $0.00 | 18090 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18090 |
| 2025-05-14 | 0.00 | $0.00 | 18090 |
| 2025-05-13 | 0.00 | $0.00 | 18090 |
| 2025-05-12 | 0.00 | $0.00 | 18090 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18090 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18090 |
| 2025-04-30 | 0.00 | $0.00 | 18090 |
| 2025-04-29 | 0.00 | $0.00 | 18090 |
| 2025-04-28 | 0.00 | $0.00 | 18090 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18090 |
| 2025-04-23 | 0.00 | $0.00 | 18090 |
| 2025-04-22 | 0.00 | $0.00 | 18090 |
| 2025-04-21 | 0.00 | $0.00 | 18090 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18090 |
| 2025-04-15 | 0.00 | $0.00 | 18090 |
| 2025-04-14 | 0.00 | $0.00 | 18090 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18090 |
| 2025-04-09 | 0.00 | $0.00 | 18090 |
| 2025-04-08 | 0.00 | $0.00 | 18090 |
| 2025-04-07 | 0.00 | $0.00 | 18090 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18090 |
| 2025-04-02 | 0.00 | $0.00 | 18090 |
| 2025-04-01 | 0.00 | $0.00 | 18090 |
| 2025-03-31 | 0.00 | $0.00 | 18090 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18090 |
| 2025-03-26 | 0.00 | $0.00 | 18090 |
| 2025-03-25 | 0.00 | $0.00 | 18090 |
| 2025-03-24 | 0.00 | $0.00 | 18090 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18090 |
| 2025-03-19 | 0.00 | $0.00 | 18090 |
| 2025-03-18 | 0.00 | $0.00 | 18090 |
| 2025-03-17 | 0.00 | $0.00 | 18090 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18090 |
| 2025-03-12 | 0.00 | $0.00 | 18090 |
| 2025-03-11 | 0.00 | $0.00 | 18090 |
| 2025-03-10 | 0.00 | $0.00 | 18090 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18090 |
| 2025-03-05 | 0.00 | $0.00 | 18090 |
| 2025-03-04 | 0.00 | $0.00 | 18090 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18090 |
| 2025-02-26 | 0.00 | $0.00 | 18090 |
| 2025-02-25 | 0.00 | $0.00 | 18090 |
| 2025-02-24 | 0.00 | $0.00 | 18090 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18090 |
| 2025-02-19 | 0.00 | $0.00 | 18090 |
| 2025-02-18 | 0.00 | $0.00 | 18090 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18090 |
| 2025-02-12 | 0.00 | $0.00 | 18090 |
| 2025-02-11 | 0.00 | $0.00 | 18090 |
| 2025-02-10 | 0.00 | $0.00 | 18090 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 18090 |
| 2025-02-05 | 0.00 | $0.00 | 18090 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 18090 |
| 2025-01-30 | 0.00 | $0.00 | 18090 |
| 2025-01-29 | 0.00 | $0.00 | 18090 |
| 2025-01-28 | 0.00 | $0.00 | 18090 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18090 |
| 2025-01-22 | 0.00 | $0.00 | 18090 |
| 2025-01-21 | 0.00 | $0.00 | 18090 |
| 2025-01-17 | 0.00 | $0.00 | 18090 |
| 2025-01-16 | 0.00 | $0.00 | 18090 |
| 2025-01-15 | 0.00 | $0.00 | 18090 |
| 2025-01-14 | 0.00 | $0.00 | 18090 |
| 2025-01-13 | 0.00 | $0.00 | 18090 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 18090 |
| 2025-01-07 | 0.00 | $0.00 | 18090 |
| 2025-01-06 | 0.00 | $0.00 | 18090 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 18090 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 18090 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18090 |
| 2024-12-24 | 0.00 | $0.00 | 18090 |
| 2024-12-23 | 0.00 | $0.00 | 18090 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18090 |
| 2024-12-18 | 0.00 | $0.00 | 18090 |
| 2024-12-17 | 0.00 | $0.00 | 18090 |
| 2024-12-16 | 0.00 | $0.00 | 18090 |
| 2024-12-13 | 0.00 | $0.00 | 18090 |
| 2024-12-12 | 0.00 | $0.00 | 18090 |
| 2024-12-11 | 0.00 | $0.00 | 18090 |
| 2024-12-10 | 0.00 | $0.00 | 18090 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 18090 |
| 2024-12-04 | 0.00 | $0.00 | 18090 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 18090 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 18090 |
| 2024-11-25 | 0.00 | $0.00 | 18090 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 18090 |
| 2024-11-20 | 0.00 | $0.00 | 18090 |
| 2024-11-19 | 0.00 | $0.00 | 18090 |
| 2024-11-18 | 0.00 | $0.00 | 18090 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 18090 |
| 2024-11-13 | 0.00 | $0.00 | 18090 |
| 2024-11-12 | 0.00 | $0.00 | 18090 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 18090 |
| 2024-11-06 | 0.00 | $0.00 | 18090 |
| 2024-11-05 | 0.00 | $0.00 | 18090 |
| 2024-11-04 | 0.00 | $0.00 | 18090 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 18090 |
| 2024-10-30 | 0.00 | $0.00 | 18090 |
| 2024-10-29 | 0.00 | $0.00 | 18090 |
| 2024-10-28 | 0.00 | $0.00 | 18090 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 18090 |
| 2024-10-23 | 0.00 | $0.00 | 18090 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 18090 |
| 2024-10-18 | 0.00 | $0.00 | 18090 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 18090 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 18090 |
| 2024-10-09 | 0.00 | $0.00 | 18090 |
| 2024-10-08 | 0.00 | $0.00 | 18090 |
| 2024-10-07 | 0.00 | $0.00 | 18090 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 18090 |
| 2024-10-02 | 0.00 | $0.00 | 18090 |
| 2024-10-01 | 0.00 | $0.00 | 18090 |
| 2024-09-30 | 0.00 | $0.00 | 18090 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 18090 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 18090 |
| 2024-09-17 | 0.00 | $0.00 | 18090 |
| 2024-09-16 | 0.00 | $0.00 | 18090 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 18090 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 18090 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 18090 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 18090 |
| 2024-08-29 | 0.00 | $0.00 | 18090 |
| 2024-08-28 | 0.00 | $0.00 | 18090 |
| 2024-08-27 | 0.00 | $0.00 | 18090 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 18090 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 18090 |
| 2024-08-20 | 0.00 | $0.00 | 18090 |
| 2024-08-19 | 0.00 | $0.00 | 18090 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 18090 |
| 2024-08-08 | 0.00 | $0.00 | 18090 |
| 2024-08-07 | 0.00 | $0.00 | 18090 |
| 2024-08-06 | 0.00 | $0.00 | 18090 |
| 2024-08-05 | 0.00 | $0.00 | 18090 |
| 2024-08-02 | 0.00 | $0.00 | 18090 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 18090 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 133 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 533 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 1380 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 172 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 11736 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 511 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | 210 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 1820 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 10000 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | 10000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 233 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-17
Close Price
$0.00
Vol: 788
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $0.00 | 788 |
| 2026-07-16 | 100.00 | $0.00 | 788 |
| 2026-07-15 | 100.00 | $0.00 | 788 |
| 2026-07-14 | 100.00 | $0.00 | 788 |
| 2026-07-13 | 100.00 | $0.00 | 788 |
| 2026-07-10 | 100.00 | $0.00 | 788 |
| 2026-07-09 | 100.00 | $0.00 | 788 |
| 2026-07-08 | 100.00 | $0.00 | 788 |
| 2026-07-07 | 100.00 | $0.00 | 788 |
| 2026-07-06 | 100.00 | $0.00 | 788 |
| 2026-07-02 | 100.00 | $0.00 | 788 |
| 2026-07-01 | 100.00 | $0.00 | 788 |
| 2026-06-30 | 100.00 | $0.00 | 788 |
| 2026-06-29 | 100.00 | $0.00 | 788 |
| 2026-06-26 | 100.00 | $0.00 | 788 |
| 2026-06-25 | 100.00 | $0.00 | 788 |
| 2026-06-24 | 100.00 | $0.00 | 788 |
| 2026-06-23 | 100.00 | $0.00 | 788 |
| 2026-06-22 | 100.00 | $0.00 | 788 |
| 2026-06-18 | 100.00 | $0.00 | 788 |
| 2026-06-17 | 100.00 | $0.00 | 788 |
| 2026-06-16 | 100.00 | $0.00 | 788 |
| 2026-06-15 | 100.00 | $0.00 | 788 |
| 2026-06-12 | 100.00 | $0.00 | 788 |
| 2026-06-11 | 100.00 | $0.00 | 788 |
| 2026-06-10 | 100.00 | $0.00 | 788 |
| 2026-06-09 | 100.00 | $0.00 | 788 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 788 |
| 2026-06-04 | 100.00 | $0.00 | 788 |
| 2026-06-03 | 100.00 | $0.00 | 788 |
| 2026-06-02 | 100.00 | $0.00 | 788 |
| 2026-06-01 | 100.00 | $0.00 | 788 |
| 2026-05-29 | 100.00 | $0.00 | 788 |
| 2026-05-28 | 100.00 | $0.00 | 788 |
| 2026-05-27 | 100.00 | $0.00 | 788 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 788 |
| 2026-05-21 | 100.00 | $0.00 | 788 |
| 2026-05-20 | 100.00 | $0.00 | 788 |
| 2026-05-19 | 100.00 | $0.00 | 788 |
| 2026-05-18 | 100.00 | $0.00 | 788 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 788 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 788 |
| 2026-05-11 | 100.00 | $0.00 | 788 |
| 2026-05-08 | 100.00 | $0.00 | 788 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 788 |
| 2026-05-05 | 100.00 | $0.00 | 788 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 788 |
| 2026-04-30 | 100.00 | $0.00 | 788 |
| 2026-04-29 | 100.00 | $0.00 | 788 |
| 2026-04-28 | 48.58 | $0.00 | 788 |
| 2026-04-27 | 48.58 | $0.00 | 788 |
| 2026-04-24 | 48.58 | $0.00 | 788 |
| 2026-04-23 | 48.58 | $0.00 | 788 |
| 2026-04-22 | 96.54 | $0.00 | 788 |
| 2026-04-21 | 44.31 | $0.00 | 788 |
| 2026-04-20 | 44.31 | $0.00 | — |
| 2026-04-17 | 44.31 | $0.00 | 788 |
| 2026-04-16 | 44.31 | $0.00 | 788 |
| 2026-04-15 | 44.31 | $0.00 | 788 |
| 2026-04-14 | 44.31 | $0.00 | 788 |
| 2026-04-13 | 44.31 | $0.00 | 788 |
| 2026-04-10 | 44.31 | $0.00 | 788 |
| 2026-04-09 | 44.31 | $0.00 | 788 |
| 2026-04-08 | 44.31 | $0.00 | 788 |
| 2026-04-07 | 44.31 | $0.00 | 788 |
| 2026-04-06 | 44.31 | $0.00 | 788 |
| 2026-04-02 | 44.31 | $0.00 | 788 |
| 2026-04-01 | 44.31 | $0.00 | 788 |
| 2026-03-31 | 44.31 | $0.00 | 788 |
| 2026-03-30 | 44.31 | $0.00 | 788 |
| 2026-03-27 | 44.31 | $0.00 | 788 |
| 2026-03-26 | 44.31 | $0.00 | 788 |
| 2026-03-25 | 44.31 | $0.00 | 788 |
| 2026-03-24 | 44.31 | $0.00 | 788 |
| 2026-03-23 | 44.31 | $0.00 | 788 |
| 2026-03-20 | 44.31 | $0.00 | 788 |
| 2026-03-19 | 44.31 | $0.00 | 788 |
| 2026-03-18 | 44.31 | $0.00 | 788 |
| 2026-03-17 | 44.31 | $0.00 | 788 |
| 2026-03-16 | 44.31 | $0.00 | — |
| 2026-03-13 | 44.31 | $0.00 | 788 |
| 2026-03-12 | 44.31 | $0.00 | 788 |
| 2026-03-11 | 44.31 | $0.00 | 788 |
| 2026-03-10 | 44.31 | $0.00 | 788 |
| 2026-03-09 | 44.31 | $0.00 | 788 |
| 2026-03-06 | 44.31 | $0.00 | 788 |
| 2026-03-05 | 44.31 | $0.00 | 788 |
| 2026-03-04 | 44.31 | $0.00 | 788 |
| 2026-03-03 | 44.31 | $0.00 | 788 |
| 2026-03-02 | 44.31 | $0.00 | 788 |
| 2026-02-27 | 44.31 | $0.00 | 788 |
| 2026-02-26 | 44.31 | $0.00 | 788 |
| 2026-02-25 | 44.31 | $0.00 | 788 |
| 2026-02-24 | 44.31 | $0.00 | 788 |
| 2026-02-23 | 44.31 | $0.00 | 788 |
| 2026-02-20 | 44.31 | $0.00 | — |
| 2026-02-19 | 44.31 | $0.00 | — |
| 2026-02-18 | 44.31 | $0.00 | — |
| 2026-02-17 | 44.31 | $0.00 | — |
| 2026-02-13 | 44.31 | $0.00 | — |
| 2026-02-12 | 44.31 | $0.00 | — |
| 2026-02-11 | 44.31 | $0.00 | — |
| 2026-02-10 | 44.31 | $0.00 | — |
| 2026-02-09 | 44.31 | $0.00 | — |
| 2026-02-06 | 44.31 | $0.00 | — |
| 2026-02-05 | 44.31 | $0.00 | 788 |
| 2026-02-04 | 44.31 | $0.00 | 788 |
| 2026-02-03 | 44.31 | $0.00 | 788 |
| 2026-02-02 | 44.31 | $0.00 | — |
| 2026-01-30 | 44.31 | $0.00 | — |
| 2026-01-29 | 44.31 | $0.00 | 788 |
| 2026-01-28 | 44.31 | $0.00 | 788 |
| 2026-01-27 | 44.31 | $0.00 | 788 |
| 2026-01-26 | 44.31 | $0.00 | 788 |
| 2026-01-23 | 44.31 | $0.00 | 788 |
| 2026-01-22 | 44.31 | $0.00 | 788 |
| 2026-01-21 | 44.31 | $0.00 | 788 |
| 2026-01-20 | 44.31 | $0.00 | 788 |
| 2026-01-16 | 44.31 | $0.00 | 788 |
| 2026-01-15 | 44.31 | $0.00 | 788 |
| 2026-01-14 | 44.31 | $0.00 | 788 |
| 2026-01-13 | 44.31 | $0.00 | 788 |
| 2026-01-12 | 44.31 | $0.00 | 788 |
| 2026-01-09 | 44.31 | $0.00 | 788 |
| 2026-01-08 | 44.31 | $0.00 | 788 |
| 2026-01-07 | 44.31 | $0.00 | 788 |
| 2026-01-06 | 44.31 | $0.00 | — |
| 2026-01-05 | 44.31 | $0.00 | 788 |
| 2026-01-02 | 44.31 | $0.00 | 788 |
| 2025-12-31 | 44.31 | $0.00 | 788 |
| 2025-12-30 | 44.31 | $0.00 | 788 |
| 2025-12-29 | 44.31 | $0.00 | 788 |
| 2025-12-26 | 44.31 | $0.00 | 788 |
| 2025-12-24 | 44.31 | $0.00 | — |
| 2025-12-23 | 59.04 | $0.00 | 20348 |
| 2025-12-22 | 40.14 | $0.00 | 788 |
| 2025-12-19 | 40.14 | $0.00 | 788 |
| 2025-12-18 | 40.14 | $0.00 | 788 |
| 2025-12-17 | 40.14 | $0.00 | 788 |
| 2025-12-16 | 40.14 | $0.00 | 788 |
| 2025-12-15 | 40.14 | $0.00 | — |
| 2025-12-12 | 40.14 | $0.00 | — |
| 2025-12-11 | 40.14 | $0.00 | — |
| 2025-12-10 | 57.85 | $0.00 | 167 |
| 2025-12-09 | 27.44 | $0.00 | — |
| 2025-12-08 | 27.44 | $0.00 | 788 |
| 2025-12-05 | 27.44 | $0.00 | 788 |
| 2025-12-04 | 27.44 | $0.00 | 788 |
| 2025-12-03 | 27.44 | $0.00 | 788 |
| 2025-12-02 | 27.44 | $0.00 | 788 |
| 2025-12-01 | 27.44 | $0.00 | 788 |
| 2025-11-28 | 27.44 | $0.00 | 788 |
| 2025-11-26 | 27.44 | $0.00 | 788 |
| 2025-11-25 | 27.44 | $0.00 | — |
| 2025-11-24 | 27.44 | $0.00 | 788 |
| 2025-11-21 | 27.44 | $0.00 | 788 |
| 2025-11-20 | 27.44 | $0.00 | 788 |
| 2025-11-19 | 27.44 | $0.00 | 788 |
| 2025-11-18 | 27.44 | $0.00 | 788 |
| 2025-11-17 | 27.44 | $0.00 | 788 |
| 2025-11-14 | 27.44 | $0.00 | 788 |
| 2025-11-13 | 27.44 | $0.00 | 788 |
| 2025-11-12 | 27.44 | $0.00 | 788 |
| 2025-11-11 | 27.44 | $0.00 | 788 |
| 2025-11-10 | 27.44 | $0.00 | 788 |
| 2025-11-07 | 27.44 | $0.00 | 788 |
| 2025-11-06 | 27.44 | $0.00 | 788 |
| 2025-11-05 | 27.44 | $0.00 | 788 |
| 2025-11-04 | 27.44 | $0.00 | 788 |
| 2025-11-03 | 27.44 | $0.00 | 788 |
| 2025-10-31 | 27.44 | $0.00 | 788 |
| 2025-10-30 | 33.49 | $0.00 | 5586 |
| 2025-10-29 | 15.88 | $0.00 | 788 |
| 2025-10-28 | 15.88 | $0.00 | — |
| 2025-10-27 | 15.88 | $0.00 | — |
| 2025-10-24 | 15.88 | $0.00 | — |
| 2025-10-23 | 15.88 | $0.00 | — |
| 2025-10-22 | 15.88 | $0.00 | — |
| 2025-10-21 | 15.88 | $0.00 | — |
| 2025-10-20 | 15.88 | $0.00 | — |
| 2025-10-17 | 15.88 | $0.00 | — |
| 2025-10-16 | 19.06 | $0.00 | 788 |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.03 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.03 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.03 | $0.00 | 18090 |
| 2025-09-23 | 0.03 | $0.00 | — |
| 2025-09-22 | 0.03 | $0.00 | — |
| 2025-09-19 | 0.03 | $0.00 | — |
| 2025-09-18 | 0.03 | $0.00 | — |
| 2025-09-17 | 0.03 | $0.00 | — |
| 2025-09-16 | 0.03 | $0.00 | — |
| 2025-09-15 | 0.03 | $0.00 | — |
| 2025-09-12 | 0.03 | $0.00 | — |
| 2025-09-11 | 0.03 | $0.00 | — |
| 2025-09-10 | 0.03 | $0.00 | — |
| 2025-09-09 | 0.03 | $0.00 | — |
| 2025-09-08 | 0.03 | $0.00 | — |
| 2025-09-05 | 0.03 | $0.00 | — |
| 2025-09-04 | 0.03 | $0.00 | — |
| 2025-09-03 | 0.03 | $0.00 | — |
| 2025-09-02 | 0.03 | $0.00 | — |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | — |
| 2025-08-27 | 0.03 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | — |
| 2025-08-25 | 0.03 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | 18090 |
| 2025-08-21 | 0.03 | $0.00 | 18090 |
| 2025-08-20 | 0.03 | $0.00 | 18090 |
| 2025-08-19 | 0.03 | $0.00 | 18090 |
| 2025-08-18 | 0.03 | $0.00 | — |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | — |
| 2025-08-13 | 0.03 | $0.00 | — |
| 2025-08-12 | 0.03 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | — |
| 2025-08-06 | 0.03 | $0.00 | — |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.03 | $0.00 | — |
| 2025-08-01 | 0.03 | $0.00 | — |
| 2025-07-31 | 0.03 | $0.00 | — |
| 2025-07-30 | 0.03 | $0.00 | — |
| 2025-07-29 | 0.03 | $0.00 | — |
| 2025-07-28 | 0.03 | $0.00 | 18090 |
| 2025-07-25 | 0.03 | $0.00 | 18090 |
| 2025-07-24 | 0.03 | $0.00 | — |
| 2025-07-23 | 0.03 | $0.00 | — |
| 2025-07-22 | 0.03 | $0.00 | — |
| 2025-07-21 | 0.03 | $0.00 | 18090 |
| 2025-07-18 | 0.03 | $0.00 | 18090 |
| 2025-07-17 | 0.03 | $0.00 | 18090 |
| 2025-07-16 | 0.03 | $0.00 | 18090 |
| 2025-07-15 | 0.03 | $0.00 | 18090 |
| 2025-07-14 | 0.03 | $0.00 | 18090 |
| 2025-07-11 | 0.03 | $0.00 | 18090 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 18090 |
| 2025-07-08 | 0.03 | $0.00 | 18090 |
| 2025-07-07 | 0.03 | $0.00 | 18090 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.03 | $0.00 | 18090 |
| 2025-07-01 | 0.03 | $0.00 | — |
| 2025-06-30 | 0.03 | $0.00 | — |
| 2025-06-27 | 0.03 | $0.00 | — |
| 2025-06-26 | 0.03 | $0.00 | — |
| 2025-06-25 | 0.03 | $0.00 | — |
| 2025-06-24 | 0.03 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | — |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | — |
| 2025-06-02 | 0.03 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.03 | $0.00 | — |
| 2025-05-28 | 0.03 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | 18090 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | 18090 |
| 2025-05-21 | 0.03 | $0.00 | 18090 |
| 2025-05-20 | 0.03 | $0.00 | 18090 |
| 2025-05-19 | 0.03 | $0.00 | 18090 |
| 2025-05-16 | 0.03 | $0.00 | — |
| 2025-05-15 | 0.03 | $0.00 | 18090 |
| 2025-05-14 | 0.03 | $0.00 | 18090 |
| 2025-05-13 | 0.03 | $0.00 | 18090 |
| 2025-05-12 | 0.03 | $0.00 | 18090 |
| 2025-05-09 | 0.03 | $0.00 | — |
| 2025-05-08 | 0.03 | $0.00 | 18090 |
| 2025-05-07 | 0.03 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | — |
| 2025-05-01 | 0.03 | $0.00 | 18090 |
| 2025-04-30 | 0.03 | $0.00 | 18090 |
| 2025-04-29 | 0.03 | $0.00 | 18090 |
| 2025-04-28 | 0.03 | $0.00 | 18090 |
| 2025-04-25 | 0.03 | $0.00 | — |
| 2025-04-24 | 0.03 | $0.00 | 18090 |
| 2025-04-23 | 0.03 | $0.00 | 18090 |
| 2025-04-22 | 0.03 | $0.00 | 18090 |
| 2025-04-21 | 0.03 | $0.00 | 18090 |
| 2025-04-17 | 0.03 | $0.00 | — |
| 2025-04-16 | 0.03 | $0.00 | 18090 |
| 2025-04-15 | 0.03 | $0.00 | 18090 |
| 2025-04-14 | 0.03 | $0.00 | 18090 |
| 2025-04-11 | 0.03 | $0.00 | — |
| 2025-04-10 | 0.03 | $0.00 | 18090 |
| 2025-04-09 | 0.03 | $0.00 | 18090 |
| 2025-04-08 | 0.03 | $0.00 | 18090 |
| 2025-04-07 | 0.03 | $0.00 | 18090 |
| 2025-04-04 | 0.03 | $0.00 | — |
| 2025-04-03 | 0.03 | $0.00 | 18090 |
| 2025-04-02 | 0.03 | $0.00 | 18090 |
| 2025-04-01 | 0.03 | $0.00 | 18090 |
| 2025-03-31 | 0.03 | $0.00 | 18090 |
| 2025-03-28 | 0.03 | $0.00 | — |
| 2025-03-27 | 0.03 | $0.00 | 18090 |
| 2025-03-26 | 0.03 | $0.00 | 18090 |
| 2025-03-25 | 0.03 | $0.00 | 18090 |
| 2025-03-24 | 0.03 | $0.00 | 18090 |
| 2025-03-21 | 0.03 | $0.00 | — |
| 2025-03-20 | 0.03 | $0.00 | 18090 |
| 2025-03-19 | 0.03 | $0.00 | 18090 |
| 2025-03-18 | 0.03 | $0.00 | 18090 |
| 2025-03-17 | 0.03 | $0.00 | 18090 |
| 2025-03-14 | 0.03 | $0.00 | — |
| 2025-03-13 | 0.03 | $0.00 | 18090 |
| 2025-03-12 | 0.03 | $0.00 | 18090 |
| 2025-03-11 | 0.03 | $0.00 | 18090 |
| 2025-03-10 | 0.03 | $0.00 | 18090 |
| 2025-03-07 | 0.03 | $0.00 | — |
| 2025-03-06 | 0.03 | $0.00 | 18090 |
| 2025-03-05 | 0.03 | $0.00 | 18090 |
| 2025-03-04 | 0.03 | $0.00 | 18090 |
| 2025-03-03 | 0.03 | $0.00 | — |
| 2025-02-28 | 0.03 | $0.00 | — |
| 2025-02-27 | 0.03 | $0.00 | 18090 |
| 2025-02-26 | 0.03 | $0.00 | 18090 |
| 2025-02-25 | 0.03 | $0.00 | 18090 |
| 2025-02-24 | 0.03 | $0.00 | 18090 |
| 2025-02-21 | 0.03 | $0.00 | — |
| 2025-02-20 | 0.03 | $0.00 | 18090 |
| 2025-02-19 | 0.03 | $0.00 | 18090 |
| 2025-02-18 | 0.03 | $0.00 | 18090 |
| 2025-02-14 | 0.03 | $0.00 | — |
| 2025-02-13 | 0.03 | $0.00 | 18090 |
| 2025-02-12 | 0.03 | $0.00 | 18090 |
| 2025-02-11 | 0.03 | $0.00 | 18090 |
| 2025-02-10 | 0.03 | $0.00 | 18090 |
| 2025-02-07 | 0.03 | $0.00 | — |
| 2025-02-06 | 0.03 | $0.00 | 18090 |
| 2025-02-05 | 0.03 | $0.00 | 18090 |
| 2025-02-04 | 0.03 | $0.00 | — |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | 18090 |
| 2025-01-30 | 0.03 | $0.00 | 18090 |
| 2025-01-29 | 0.03 | $0.00 | 18090 |
| 2025-01-28 | 0.03 | $0.00 | 18090 |
| 2025-01-27 | 0.03 | $0.00 | — |
| 2025-01-24 | 0.03 | $0.00 | — |
| 2025-01-23 | 0.03 | $0.00 | 18090 |
| 2025-01-22 | 0.03 | $0.00 | 18090 |
| 2025-01-21 | 0.03 | $0.00 | 18090 |
| 2025-01-17 | 0.03 | $0.00 | 18090 |
| 2025-01-16 | 0.03 | $0.00 | 18090 |
| 2025-01-15 | 0.03 | $0.00 | 18090 |
| 2025-01-14 | 0.03 | $0.00 | 18090 |
| 2025-01-13 | 0.03 | $0.00 | 18090 |
| 2025-01-10 | 0.03 | $0.00 | — |
| 2025-01-08 | 0.03 | $0.00 | 18090 |
| 2025-01-07 | 0.03 | $0.00 | 18090 |
| 2025-01-06 | 0.03 | $0.00 | 18090 |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | 18090 |
| 2024-12-31 | 0.03 | $0.00 | — |
| 2024-12-30 | 0.03 | $0.00 | 18090 |
| 2024-12-27 | 0.03 | $0.00 | — |
| 2024-12-26 | 0.03 | $0.00 | 18090 |
| 2024-12-24 | 0.03 | $0.00 | 18090 |
| 2024-12-23 | 0.03 | $0.00 | 18090 |
| 2024-12-20 | 0.03 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | 18090 |
| 2024-12-18 | 0.03 | $0.00 | 18090 |
| 2024-12-17 | 0.03 | $0.00 | 18090 |
| 2024-12-16 | 0.03 | $0.00 | 18090 |
| 2024-12-13 | 0.03 | $0.00 | 18090 |
| 2024-12-12 | 0.03 | $0.00 | 18090 |
| 2024-12-11 | 0.03 | $0.00 | 18090 |
| 2024-12-10 | 0.03 | $0.00 | 18090 |
| 2024-12-09 | 0.03 | $0.00 | — |
| 2024-12-06 | 0.03 | $0.00 | — |
| 2024-12-05 | 0.03 | $0.00 | 18090 |
| 2024-12-04 | 0.03 | $0.00 | 18090 |
| 2024-12-03 | 0.03 | $0.00 | — |
| 2024-12-02 | 0.03 | $0.00 | 18090 |
| 2024-11-29 | 0.03 | $0.00 | — |
| 2024-11-27 | 0.03 | $0.00 | — |
| 2024-11-26 | 0.03 | $0.00 | 18090 |
| 2024-11-25 | 0.03 | $0.00 | 18090 |
| 2024-11-22 | 0.03 | $0.00 | — |
| 2024-11-21 | 0.03 | $0.00 | 18090 |
| 2024-11-20 | 0.03 | $0.00 | 18090 |
| 2024-11-19 | 0.03 | $0.00 | 18090 |
| 2024-11-18 | 0.03 | $0.00 | 18090 |
| 2024-11-15 | 0.03 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | 18090 |
| 2024-11-13 | 0.03 | $0.00 | 18090 |
| 2024-11-12 | 0.03 | $0.00 | 18090 |
| 2024-11-11 | 0.03 | $0.00 | — |
| 2024-11-08 | 0.03 | $0.00 | — |
| 2024-11-07 | 0.03 | $0.00 | 18090 |
| 2024-11-06 | 0.03 | $0.00 | 18090 |
| 2024-11-05 | 0.03 | $0.00 | 18090 |
| 2024-11-04 | 0.03 | $0.00 | 18090 |
| 2024-11-01 | 0.03 | $0.00 | — |
| 2024-10-31 | 0.03 | $0.00 | 18090 |
| 2024-10-30 | 0.03 | $0.00 | 18090 |
| 2024-10-29 | 0.03 | $0.00 | 18090 |
| 2024-10-28 | 0.03 | $0.00 | 18090 |
| 2024-10-25 | 0.03 | $0.00 | — |
| 2024-10-24 | 0.03 | $0.00 | 18090 |
| 2024-10-23 | 0.03 | $0.00 | 18090 |
| 2024-10-22 | 0.03 | $0.00 | — |
| 2024-10-21 | 0.03 | $0.00 | 18090 |
| 2024-10-18 | 0.03 | $0.00 | 18090 |
| 2024-10-17 | 0.03 | $0.00 | — |
| 2024-10-16 | 0.03 | $0.00 | — |
| 2024-10-15 | 0.03 | $0.00 | — |
| 2024-10-14 | 0.03 | $0.00 | 18090 |
| 2024-10-11 | 0.03 | $0.00 | — |
| 2024-10-10 | 0.03 | $0.00 | 18090 |
| 2024-10-09 | 0.03 | $0.00 | 18090 |
| 2024-10-08 | 0.03 | $0.00 | 18090 |
| 2024-10-07 | 0.03 | $0.00 | 18090 |
| 2024-10-04 | 0.03 | $0.00 | — |
| 2024-10-03 | 0.03 | $0.00 | 18090 |
| 2024-10-02 | 0.03 | $0.00 | 18090 |
| 2024-10-01 | 0.03 | $0.00 | 18090 |
| 2024-09-30 | 0.03 | $0.00 | 18090 |
| 2024-09-27 | 0.03 | $0.00 | — |
| 2024-09-26 | 0.03 | $0.00 | — |
| 2024-09-25 | 0.03 | $0.00 | — |
| 2024-09-24 | 0.03 | $0.00 | — |
| 2024-09-23 | 0.03 | $0.00 | — |
| 2024-09-20 | 0.03 | $0.00 | 18090 |
| 2024-09-19 | 0.03 | $0.00 | — |
| 2024-09-18 | 0.03 | $0.00 | 18090 |
| 2024-09-17 | 0.03 | $0.00 | 18090 |
| 2024-09-16 | 0.03 | $0.00 | 18090 |
| 2024-09-13 | 0.03 | $0.00 | — |
| 2024-09-12 | 0.03 | $0.00 | — |
| 2024-09-11 | 0.03 | $0.00 | 18090 |
| 2024-09-10 | 0.03 | $0.00 | — |
| 2024-09-09 | 0.03 | $0.00 | 18090 |
| 2024-09-06 | 0.03 | $0.00 | — |
| 2024-09-05 | 0.03 | $0.00 | — |
| 2024-09-04 | 0.03 | $0.00 | 18090 |
| 2024-09-03 | 0.03 | $0.00 | — |
| 2024-08-30 | 0.03 | $0.00 | 18090 |
| 2024-08-29 | 0.03 | $0.00 | 18090 |
| 2024-08-28 | 0.03 | $0.00 | 18090 |
| 2024-08-27 | 0.03 | $0.00 | 18090 |
| 2024-08-26 | 0.03 | $0.00 | — |
| 2024-08-23 | 0.03 | $0.00 | 18090 |
| 2024-08-22 | 0.03 | $0.00 | — |
| 2024-08-21 | 0.03 | $0.00 | 18090 |
| 2024-08-20 | 0.03 | $0.00 | 18090 |
| 2024-08-19 | 0.03 | $0.00 | 18090 |
| 2024-08-16 | 0.03 | $0.00 | — |
| 2024-08-15 | 0.03 | $0.00 | — |
| 2024-08-14 | 0.03 | $0.00 | — |
| 2024-08-13 | 0.03 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 18090 |
| 2024-08-08 | 0.03 | $0.00 | 18090 |
| 2024-08-07 | 0.03 | $0.00 | 18090 |
| 2024-08-06 | 0.03 | $0.00 | 18090 |
| 2024-08-05 | 0.03 | $0.00 | 18090 |
| 2024-08-02 | 0.03 | $0.00 | 18090 |
| 2024-08-01 | 0.03 | $0.00 | — |
| 2024-07-31 | 0.03 | $0.00 | — |
| 2024-07-30 | 0.03 | $0.00 | — |
| 2024-07-29 | 0.03 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | 18090 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.03 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.00 | — |
| 2023-05-22 | 0.03 | $0.00 | — |
| 2023-05-19 | 0.03 | $0.00 | — |
| 2023-05-18 | 0.03 | $0.00 | — |
| 2023-05-17 | 0.03 | $0.00 | — |
| 2023-05-16 | 0.03 | $0.00 | — |
| 2023-05-15 | 0.03 | $0.00 | — |
| 2023-05-12 | 0.03 | $0.00 | — |
| 2023-05-11 | 0.03 | $0.00 | — |
| 2023-05-10 | 0.03 | $0.00 | — |
| 2023-05-09 | 0.03 | $0.00 | — |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.03 | $0.00 | 133 |
| 2023-05-04 | 98.94 | $0.00 | — |
| 2023-05-03 | 98.94 | $0.00 | — |
| 2023-05-02 | 98.94 | $0.00 | — |
| 2023-05-01 | 98.94 | $0.00 | — |
| 2023-04-28 | 98.94 | $0.00 | — |
| 2023-04-27 | 98.94 | $0.00 | — |
| 2023-04-26 | 98.94 | $0.00 | — |
| 2023-04-25 | 98.94 | $0.00 | — |
| 2023-04-24 | 98.94 | $0.00 | — |
| 2023-04-21 | 98.94 | $0.00 | — |
| 2023-04-20 | 98.94 | $0.00 | — |
| 2023-04-19 | 98.94 | $0.00 | — |
| 2023-04-18 | 98.94 | $0.00 | — |
| 2023-04-17 | 98.94 | $0.00 | — |
| 2023-04-14 | 98.94 | $0.00 | — |
| 2023-04-13 | 98.94 | $0.00 | — |
| 2023-04-12 | 98.94 | $0.00 | — |
| 2023-04-11 | 98.94 | $0.00 | — |
| 2023-04-10 | 98.94 | $0.00 | — |
| 2023-04-06 | 98.94 | $0.00 | — |
| 2023-04-05 | 98.94 | $0.00 | — |
| 2023-04-04 | 98.94 | $0.00 | — |
| 2023-04-03 | 98.94 | $0.00 | — |
| 2023-03-31 | 98.94 | $0.00 | — |
| 2023-03-30 | 98.94 | $0.00 | — |
| 2023-03-29 | 98.94 | $0.00 | — |
| 2023-03-28 | 98.94 | $0.00 | — |
| 2023-03-27 | 98.94 | $0.00 | — |
| 2023-03-24 | 98.94 | $0.00 | — |
| 2023-03-23 | 98.94 | $0.00 | — |
| 2023-03-22 | 98.94 | $0.00 | — |
| 2023-03-21 | 98.94 | $0.00 | — |
| 2023-03-20 | 98.94 | $0.00 | — |
| 2023-03-17 | 98.94 | $0.00 | — |
| 2023-03-16 | 98.94 | $0.00 | — |
| 2023-03-15 | 98.94 | $0.00 | — |
| 2023-03-14 | 98.94 | $0.00 | — |
| 2023-03-13 | 98.94 | $0.00 | — |
| 2023-03-10 | 98.94 | $0.00 | — |
| 2023-03-09 | 98.94 | $0.00 | — |
| 2023-03-08 | 98.94 | $0.00 | — |
| 2023-03-07 | 98.94 | $0.00 | — |
| 2023-03-06 | 98.94 | $0.00 | — |
| 2023-03-03 | 98.94 | $0.00 | — |
| 2023-03-02 | 98.94 | $0.00 | — |
| 2023-03-01 | 98.94 | $0.00 | — |
| 2023-02-28 | 98.94 | $0.00 | — |
| 2023-02-27 | 98.94 | $0.00 | — |
| 2023-02-24 | 98.94 | $0.00 | — |
| 2023-02-23 | 98.94 | $0.00 | — |
| 2023-02-22 | 98.94 | $0.00 | — |
| 2023-02-21 | 98.94 | $0.00 | — |
| 2023-02-17 | 98.94 | $0.00 | — |
| 2023-02-16 | 98.94 | $0.00 | — |
| 2023-02-15 | 98.94 | $0.00 | — |
| 2023-02-14 | 98.94 | $0.00 | — |
| 2023-02-13 | 98.94 | $0.00 | — |
| 2023-02-10 | 98.94 | $0.00 | — |
| 2023-02-09 | 98.94 | $0.00 | — |
| 2023-02-08 | 98.94 | $0.00 | — |
| 2023-02-07 | 98.94 | $0.00 | — |
| 2023-02-06 | 98.94 | $0.00 | — |
| 2023-02-03 | 98.94 | $0.00 | — |
| 2023-02-02 | 98.94 | $0.00 | — |
| 2023-02-01 | 98.94 | $0.00 | — |
| 2023-01-31 | 98.94 | $0.00 | — |
| 2023-01-30 | 98.94 | $0.00 | — |
| 2023-01-27 | 98.94 | $0.00 | — |
| 2023-01-26 | 98.94 | $0.00 | — |
| 2023-01-25 | 98.94 | $0.00 | — |
| 2023-01-24 | 98.94 | $0.00 | — |
| 2023-01-23 | 98.94 | $0.00 | — |
| 2023-01-20 | 98.94 | $0.00 | — |
| 2023-01-19 | 98.94 | $0.00 | — |
| 2023-01-18 | 98.94 | $0.00 | — |
| 2023-01-17 | 98.94 | $0.00 | — |
| 2023-01-13 | 98.94 | $0.00 | — |
| 2023-01-12 | 98.94 | $0.00 | — |
| 2023-01-11 | 98.94 | $0.00 | — |
| 2023-01-10 | 98.94 | $0.00 | — |
| 2023-01-09 | 98.94 | $0.00 | — |
| 2023-01-06 | 98.94 | $0.00 | — |
| 2023-01-05 | 98.94 | $0.00 | — |
| 2023-01-04 | 98.94 | $0.00 | — |
| 2023-01-03 | 98.94 | $0.00 | — |
| 2022-12-30 | 98.94 | $0.00 | — |
| 2022-12-29 | 98.94 | $0.00 | — |
| 2022-12-28 | 98.94 | $0.00 | — |
| 2022-12-27 | 98.94 | $0.00 | — |
| 2022-12-23 | 98.94 | $0.00 | — |
| 2022-12-22 | 98.94 | $0.00 | — |
| 2022-12-21 | 98.94 | $0.00 | — |
| 2022-12-20 | 98.94 | $0.00 | — |
| 2022-12-19 | 98.94 | $0.00 | — |
| 2022-12-16 | 98.94 | $0.00 | — |
| 2022-12-15 | 98.94 | $0.00 | — |
| 2022-12-14 | 98.94 | $0.00 | — |
| 2022-12-13 | 98.94 | $0.00 | — |
| 2022-12-12 | 98.94 | $0.00 | — |
| 2022-12-09 | 98.94 | $0.00 | — |
| 2022-12-08 | 98.94 | $0.00 | — |
| 2022-12-07 | 98.94 | $0.00 | — |
| 2022-12-06 | 98.94 | $0.00 | — |
| 2022-12-05 | 98.94 | $0.00 | — |
| 2022-12-02 | 98.94 | $0.00 | — |
| 2022-12-01 | 98.94 | $0.00 | — |
| 2022-11-30 | 98.94 | $0.00 | — |
| 2022-11-29 | 98.94 | $0.00 | — |
| 2022-11-28 | 98.94 | $0.00 | — |
| 2022-11-25 | 98.94 | $0.00 | — |
| 2022-11-23 | 98.94 | $0.00 | 533 |
| 2022-11-22 | 98.94 | $0.00 | — |
| 2022-11-21 | 98.94 | $0.00 | — |
| 2022-11-18 | 98.94 | $0.00 | — |
| 2022-11-17 | 98.94 | $0.00 | — |
| 2022-11-16 | 98.94 | $0.00 | — |
| 2022-11-15 | 98.94 | $0.00 | — |
| 2022-11-14 | 98.94 | $0.00 | — |
| 2022-11-11 | 98.94 | $0.00 | — |
| 2022-11-10 | 98.94 | $0.00 | — |
| 2022-11-09 | 98.94 | $0.00 | — |
| 2022-11-08 | 98.94 | $0.00 | — |
| 2022-11-07 | 98.94 | $0.00 | — |
| 2022-11-04 | 98.94 | $0.00 | — |
| 2022-11-03 | 98.94 | $0.00 | — |
| 2022-11-02 | 98.94 | $0.00 | — |
| 2022-11-01 | 98.94 | $0.00 | — |
| 2022-10-31 | 98.94 | $0.00 | — |
| 2022-10-28 | 98.94 | $0.00 | — |
| 2022-10-27 | 98.94 | $0.00 | — |
| 2022-10-26 | 98.94 | $0.00 | — |
| 2022-10-25 | 98.94 | $0.00 | — |
| 2022-10-24 | 98.94 | $0.00 | — |
| 2022-10-21 | 98.94 | $0.00 | — |
| 2022-10-20 | 98.94 | $0.00 | — |
| 2022-10-19 | 98.94 | $0.00 | — |
| 2022-10-18 | 98.94 | $0.00 | — |
| 2022-10-17 | 98.94 | $0.00 | — |
| 2022-10-14 | 98.94 | $0.00 | — |
| 2022-10-13 | 98.94 | $0.00 | — |
| 2022-10-12 | 98.94 | $0.00 | — |
| 2022-10-11 | 98.94 | $0.00 | — |
| 2022-10-10 | 98.94 | $0.00 | — |
| 2022-10-07 | 98.94 | $0.00 | — |
| 2022-10-06 | 98.94 | $0.00 | — |
| 2022-10-05 | 98.94 | $0.00 | — |
| 2022-10-04 | 98.94 | $0.00 | — |
| 2022-10-03 | 98.94 | $0.00 | — |
| 2022-09-30 | 98.94 | $0.00 | — |
| 2022-09-29 | 98.94 | $0.00 | 1380 |
| 2022-09-28 | 92.69 | $0.00 | — |
| 2022-09-27 | 92.69 | $0.00 | — |
| 2022-09-26 | 92.69 | $0.00 | — |
| 2022-09-23 | 92.69 | $0.00 | — |
| 2022-09-22 | 92.69 | $0.00 | — |
| 2022-09-21 | 92.69 | $0.00 | — |
| 2022-09-20 | 92.69 | $0.00 | — |
| 2022-09-19 | 92.69 | $0.00 | — |
| 2022-09-16 | 92.69 | $0.00 | — |
| 2022-09-15 | 92.69 | $0.00 | — |
| 2022-09-14 | 92.69 | $0.00 | — |
| 2022-09-13 | 92.69 | $0.00 | — |
| 2022-09-12 | 92.69 | $0.00 | — |
| 2022-09-09 | 92.69 | $0.00 | — |
| 2022-09-08 | 92.69 | $0.00 | — |
| 2022-09-07 | 92.69 | $0.00 | — |
| 2022-09-06 | 92.69 | $0.00 | — |
| 2022-09-02 | 92.69 | $0.00 | — |
| 2022-09-01 | 92.69 | $0.00 | — |
| 2022-08-31 | 92.69 | $0.00 | — |
| 2022-08-30 | 92.69 | $0.00 | — |
| 2022-08-29 | 92.69 | $0.00 | — |
| 2022-08-26 | 92.69 | $0.00 | — |
| 2022-08-25 | 92.69 | $0.00 | — |
| 2022-08-24 | 92.69 | $0.00 | — |
| 2022-08-23 | 92.69 | $0.00 | — |
| 2022-08-22 | 92.69 | $0.00 | — |
| 2022-08-19 | 92.69 | $0.00 | — |
| 2022-08-18 | 92.69 | $0.00 | — |
| 2022-08-17 | 92.69 | $0.00 | — |
| 2022-08-16 | 92.69 | $0.00 | — |
| 2022-08-15 | 92.69 | $0.00 | — |
| 2022-08-12 | 92.69 | $0.00 | — |
| 2022-08-11 | 92.69 | $0.00 | — |
| 2022-08-10 | 92.69 | $0.00 | — |
| 2022-08-09 | 92.69 | $0.00 | 172 |
| 2022-08-08 | 1.33 | $0.00 | — |
| 2022-08-05 | 1.33 | $0.00 | — |
| 2022-08-04 | 1.33 | $0.00 | — |
| 2022-08-03 | 1.33 | $0.00 | — |
| 2022-08-02 | 1.33 | $0.00 | — |
| 2022-08-01 | 1.33 | $0.00 | — |
| 2022-07-29 | 1.33 | $0.00 | — |
| 2022-07-28 | 1.33 | $0.00 | — |
| 2022-07-27 | 1.33 | $0.00 | — |
| 2022-07-26 | 1.33 | $0.00 | — |
| 2022-07-25 | 1.33 | $0.00 | — |
| 2022-07-22 | 1.33 | $0.00 | — |
| 2022-07-21 | 1.33 | $0.00 | — |
| 2022-07-20 | 1.33 | $0.00 | — |
| 2022-07-19 | 1.33 | $0.00 | — |
| 2022-07-18 | 1.33 | $0.00 | — |
| 2022-07-15 | 1.33 | $0.00 | — |
| 2022-07-14 | 1.33 | $0.00 | — |
| 2022-07-13 | 1.33 | $0.00 | — |
| 2022-07-12 | 1.33 | $0.00 | — |
| 2022-07-11 | 1.33 | $0.00 | — |
| 2022-07-08 | 1.33 | $0.00 | — |
| 2022-07-07 | 1.33 | $0.00 | — |
| 2022-07-06 | 1.33 | $0.00 | — |
| 2022-07-05 | 1.33 | $0.00 | — |
| 2022-07-01 | 1.33 | $0.00 | — |
| 2022-06-30 | 1.33 | $0.00 | — |
| 2022-06-29 | 1.33 | $0.00 | — |
| 2022-06-28 | 1.33 | $0.00 | — |
| 2022-06-27 | 1.33 | $0.00 | — |
| 2022-06-24 | 1.33 | $0.00 | — |
| 2022-06-23 | 1.33 | $0.00 | — |
| 2022-06-22 | 1.33 | $0.00 | — |
| 2022-06-21 | 1.33 | $0.00 | — |
| 2022-06-17 | 1.33 | $0.00 | — |
| 2022-06-16 | 1.33 | $0.00 | — |
| 2022-06-15 | 1.33 | $0.00 | — |
| 2022-06-14 | 1.33 | $0.00 | — |
| 2022-06-13 | 1.33 | $0.00 | — |
| 2022-06-10 | 1.33 | $0.00 | — |
| 2022-06-09 | 1.33 | $0.00 | — |
| 2022-06-08 | 1.33 | $0.00 | — |
| 2022-06-07 | 1.33 | $0.00 | — |
| 2022-06-06 | 1.33 | $0.00 | — |
| 2022-06-03 | 1.33 | $0.00 | — |
| 2022-06-02 | 1.33 | $0.00 | — |
| 2022-06-01 | 1.33 | $0.00 | — |
| 2022-05-31 | 1.33 | $0.00 | — |
| 2022-05-27 | 1.33 | $0.00 | — |
| 2022-05-26 | 1.33 | $0.00 | — |
| 2022-05-25 | 1.33 | $0.00 | — |
| 2022-05-24 | 1.33 | $0.00 | — |
| 2022-05-23 | 1.33 | $0.00 | — |
| 2022-05-20 | 1.33 | $0.00 | — |
| 2022-05-19 | 1.33 | $0.00 | — |
| 2022-05-18 | 1.33 | $0.00 | — |
| 2022-05-17 | 1.33 | $0.00 | — |
| 2022-05-16 | 1.33 | $0.00 | — |
| 2022-05-13 | 1.33 | $0.00 | — |
| 2022-05-12 | 1.33 | $0.00 | — |
| 2022-05-11 | 1.33 | $0.00 | — |
| 2022-05-10 | 1.33 | $0.00 | — |
| 2022-05-09 | 1.33 | $0.00 | — |
| 2022-05-06 | 1.33 | $0.00 | — |
| 2022-05-05 | 1.33 | $0.00 | — |
| 2022-05-04 | 1.33 | $0.00 | — |
| 2022-05-03 | 1.33 | $0.00 | — |
| 2022-05-02 | 1.33 | $0.00 | — |
| 2022-04-29 | 1.33 | $0.00 | — |
| 2022-04-28 | 1.33 | $0.00 | — |
| 2022-04-27 | 1.33 | $0.00 | — |
| 2022-04-26 | 1.33 | $0.00 | — |
| 2022-04-25 | 1.33 | $0.00 | — |
| 2022-04-22 | 1.33 | $0.00 | — |
| 2022-04-21 | 1.33 | $0.00 | — |
| 2022-04-20 | 1.33 | $0.00 | — |
| 2022-04-19 | 1.33 | $0.00 | — |
| 2022-04-18 | 1.33 | $0.00 | — |
| 2022-04-14 | 1.33 | $0.00 | — |
| 2022-04-13 | 1.33 | $0.00 | — |
| 2022-04-12 | 1.33 | $0.00 | — |
| 2022-04-11 | 1.33 | $0.00 | — |
| 2022-04-08 | 1.33 | $0.00 | — |
| 2022-04-07 | 1.33 | $0.00 | — |
| 2022-04-06 | 1.33 | $0.00 | — |
| 2022-04-05 | 1.33 | $0.00 | — |
| 2022-04-04 | 1.33 | $0.00 | — |
| 2022-04-01 | 1.33 | $0.00 | — |
| 2022-03-31 | 1.33 | $0.00 | — |
| 2022-03-30 | 1.33 | $0.00 | — |
| 2022-03-29 | 1.33 | $0.00 | — |
| 2022-03-28 | 1.33 | $0.00 | — |
| 2022-03-25 | 1.33 | $0.00 | — |
| 2022-03-24 | 1.33 | $0.00 | — |
| 2022-03-23 | 1.33 | $0.00 | — |
| 2022-03-22 | 1.33 | $0.00 | — |
| 2022-03-21 | 1.33 | $0.00 | — |
| 2022-03-18 | 1.33 | $0.00 | — |
| 2022-03-17 | 1.33 | $0.00 | — |
| 2022-03-16 | 1.33 | $0.00 | — |
| 2022-03-15 | 1.33 | $0.00 | — |
| 2022-03-14 | 1.33 | $0.00 | — |
| 2022-03-11 | 1.33 | $0.00 | — |
| 2022-03-10 | 1.33 | $0.00 | — |
| 2022-03-09 | 1.33 | $0.00 | — |
| 2022-03-08 | 1.33 | $0.00 | — |
| 2022-03-07 | 1.33 | $0.00 | — |
| 2022-03-04 | 1.33 | $0.00 | — |
| 2022-03-03 | 1.33 | $0.00 | — |
| 2022-03-02 | 1.33 | $0.00 | — |
| 2022-03-01 | 1.33 | $0.00 | — |
| 2022-02-28 | 1.33 | $0.00 | — |
| 2022-02-25 | 1.33 | $0.00 | — |
| 2022-02-24 | 1.33 | $0.00 | — |
| 2022-02-23 | 1.33 | $0.00 | — |
| 2022-02-22 | 1.33 | $0.00 | — |
| 2022-02-18 | 1.33 | $0.00 | — |
| 2022-02-17 | 1.33 | $0.00 | — |
| 2022-02-16 | 1.33 | $0.00 | — |
| 2022-02-15 | 1.33 | $0.00 | — |
| 2022-02-14 | 1.33 | $0.00 | — |
| 2022-02-11 | 1.33 | $0.00 | 11736 |
| 2022-02-10 | 1.33 | $0.00 | — |
| 2022-02-09 | 1.33 | $0.00 | — |
| 2022-02-08 | 1.33 | $0.00 | — |
| 2022-02-07 | 1.33 | $0.00 | 511 |
| 2022-02-04 | 29.67 | $0.01 | — |
| 2022-02-03 | 29.67 | $0.01 | — |
| 2022-02-02 | 29.67 | $0.01 | — |
| 2022-02-01 | 29.67 | $0.01 | — |
| 2022-01-31 | 29.67 | $0.01 | — |
| 2022-01-28 | 29.67 | $0.01 | — |
| 2022-01-27 | 29.67 | $0.01 | — |
| 2022-01-26 | 29.67 | $0.01 | — |
| 2022-01-25 | 29.67 | $0.01 | — |
| 2022-01-24 | 29.67 | $0.01 | — |
| 2022-01-21 | 29.67 | $0.01 | — |
| 2022-01-20 | 29.67 | $0.01 | — |
| 2022-01-19 | 29.67 | $0.01 | — |
| 2022-01-18 | 29.67 | $0.01 | — |
| 2022-01-14 | 29.67 | $0.01 | — |
| 2022-01-13 | 29.67 | $0.01 | — |
| 2022-01-12 | 29.67 | $0.01 | — |
| 2022-01-11 | 29.67 | $0.01 | — |
| 2022-01-10 | 29.67 | $0.01 | — |
| 2022-01-07 | 29.67 | $0.01 | — |
| 2022-01-06 | 29.67 | $0.01 | — |
| 2022-01-05 | 29.67 | $0.01 | — |
| 2022-01-04 | 29.67 | $0.01 | — |
| 2022-01-03 | 29.67 | $0.01 | — |
| 2021-12-31 | 29.67 | $0.01 | — |
| 2021-12-30 | 29.67 | $0.01 | — |
| 2021-12-29 | 29.67 | $0.01 | — |
| 2021-12-28 | 29.67 | $0.01 | — |
| 2021-12-27 | 29.67 | $0.01 | — |
| 2021-12-23 | 29.67 | $0.01 | — |
| 2021-12-22 | 29.67 | $0.01 | — |
| 2021-12-21 | 29.67 | $0.01 | — |
| 2021-12-20 | 29.67 | $0.01 | — |
| 2021-12-17 | 29.67 | $0.01 | — |
| 2021-12-16 | 29.67 | $0.01 | — |
| 2021-12-15 | 29.67 | $0.01 | — |
| 2021-12-14 | 29.67 | $0.01 | — |
| 2021-12-13 | 29.67 | $0.01 | — |
| 2021-12-10 | 29.67 | $0.01 | — |
| 2021-12-09 | 29.67 | $0.01 | — |
| 2021-12-08 | 29.67 | $0.01 | — |
| 2021-12-07 | 29.67 | $0.01 | — |
| 2021-12-06 | 29.67 | $0.01 | — |
| 2021-12-03 | 29.67 | $0.01 | — |
| 2021-12-02 | 29.67 | $0.01 | — |
| 2021-12-01 | 29.67 | $0.01 | — |
| 2021-11-30 | 29.67 | $0.01 | — |
| 2021-11-29 | 29.67 | $0.01 | — |
| 2021-11-26 | 29.67 | $0.01 | — |
| 2021-11-24 | 29.67 | $0.01 | — |
| 2021-11-23 | 29.67 | $0.01 | — |
| 2021-11-22 | 29.67 | $0.01 | — |
| 2021-11-19 | 29.67 | $0.01 | — |
| 2021-11-18 | 29.67 | $0.01 | — |
| 2021-11-17 | 29.67 | $0.01 | — |
| 2021-11-16 | 29.67 | $0.01 | — |
| 2021-11-15 | 29.67 | $0.01 | — |
| 2021-11-12 | 29.67 | $0.01 | — |
| 2021-11-11 | 29.67 | $0.01 | — |
| 2021-11-10 | 29.67 | $0.01 | — |
| 2021-11-09 | 29.67 | $0.01 | — |
| 2021-11-08 | 29.67 | $0.01 | — |
| 2021-11-05 | 29.67 | $0.01 | — |
| 2021-11-04 | 29.67 | $0.01 | — |
| 2021-11-03 | 29.67 | $0.01 | — |
| 2021-11-02 | 29.67 | $0.01 | — |
| 2021-11-01 | 29.67 | $0.01 | — |
| 2021-10-29 | 29.67 | $0.01 | — |
| 2021-10-28 | 29.67 | $0.01 | — |
| 2021-10-27 | 29.67 | $0.01 | — |
| 2021-10-26 | 29.67 | $0.01 | — |
| 2021-10-25 | 29.67 | $0.01 | — |
| 2021-10-22 | 29.67 | $0.01 | — |
| 2021-10-21 | 29.67 | $0.01 | — |
| 2021-10-20 | 29.67 | $0.01 | — |
| 2021-10-19 | 29.67 | $0.01 | — |
| 2021-10-18 | 29.67 | $0.01 | — |
| 2021-10-15 | 29.67 | $0.01 | — |
| 2021-10-14 | 29.67 | $0.01 | — |
| 2021-10-13 | 29.67 | $0.01 | — |
| 2021-10-12 | 29.67 | $0.01 | — |
| 2021-10-11 | 29.67 | $0.01 | — |
| 2021-10-08 | 29.67 | $0.01 | — |
| 2021-10-07 | 29.67 | $0.01 | — |
| 2021-10-06 | 29.67 | $0.01 | — |
| 2021-10-05 | 29.67 | $0.01 | — |
| 2021-10-04 | 29.67 | $0.01 | — |
| 2021-10-01 | 29.67 | $0.01 | — |
| 2021-09-30 | 29.67 | $0.01 | — |
| 2021-09-29 | 29.67 | $0.01 | — |
| 2021-09-28 | 29.67 | $0.01 | — |
| 2021-09-27 | 29.67 | $0.01 | — |
| 2021-09-24 | 29.67 | $0.01 | — |
| 2021-09-23 | 29.67 | $0.01 | 210 |
| 2021-09-22 | 99.73 | $0.03 | — |
| 2021-09-21 | 99.73 | $0.03 | — |
| 2021-09-20 | 99.73 | $0.03 | — |
| 2021-09-17 | 99.73 | $0.03 | — |
| 2021-09-16 | 99.73 | $0.03 | 1820 |
| 2021-09-15 | 96.70 | $0.02 | — |
| 2021-09-14 | 96.70 | $0.02 | — |
| 2021-09-13 | 96.70 | $0.02 | — |
| 2021-09-10 | 96.70 | $0.02 | — |
| 2021-09-09 | 96.70 | $0.02 | — |
| 2021-09-08 | 96.70 | $0.02 | — |
| 2021-09-07 | 96.70 | $0.02 | — |
| 2021-09-03 | 96.70 | $0.02 | — |
| 2021-09-02 | 96.70 | $0.02 | — |
| 2021-09-01 | 96.70 | $0.02 | — |
| 2021-08-31 | 96.70 | $0.02 | — |
| 2021-08-30 | 96.70 | $0.02 | — |
| 2021-08-27 | 96.70 | $0.02 | — |
| 2021-08-26 | 96.70 | $0.02 | — |
| 2021-08-25 | 96.70 | $0.02 | 10000 |
| 2021-08-24 | 96.70 | $0.02 | — |
| 2021-08-23 | 96.70 | $0.02 | 10000 |
| 2021-08-20 | 96.70 | $0.02 | — |
| 2021-08-19 | 96.70 | $0.02 | — |
| 2021-08-18 | 96.70 | $0.02 | — |
| 2021-08-17 | 96.70 | $0.02 | — |
| 2021-08-16 | 96.70 | $0.02 | 233 |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-27
Close Price
$0.00
Vol: 788
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | -100.00 | $0.00 | 788 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 788 |
| 2026-05-21 | 0.00 | $0.00 | 788 |
| 2026-05-20 | 0.00 | $0.00 | 788 |
| 2026-05-19 | 0.00 | $0.00 | 788 |
| 2026-05-18 | 0.00 | $0.00 | 788 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 788 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 788 |
| 2026-05-11 | 0.00 | $0.00 | 788 |
| 2026-05-08 | 0.00 | $0.00 | 788 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 788 |
| 2026-05-05 | 0.00 | $0.00 | 788 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 788 |
| 2026-04-30 | 0.00 | $0.00 | 788 |
| 2026-04-29 | 0.00 | $0.00 | 788 |
| 2026-04-28 | -100.00 | $0.00 | 788 |
| 2026-04-27 | -100.00 | $0.00 | 788 |
| 2026-04-24 | -100.00 | $0.00 | 788 |
| 2026-04-23 | -100.00 | $0.00 | 788 |
| 2026-04-22 | 0.00 | $0.00 | 788 |
| 2026-01-22 | -100.00 | $0.00 | 788 |
| 2026-01-21 | -100.00 | $0.00 | 788 |
| 2026-01-20 | -100.00 | $0.00 | 788 |
| 2026-01-16 | -100.00 | $0.00 | 788 |
| 2026-01-15 | -100.00 | $0.00 | 788 |
| 2026-01-14 | -100.00 | $0.00 | 788 |
| 2026-01-13 | -100.00 | $0.00 | 788 |
| 2026-01-12 | -100.00 | $0.00 | 788 |
| 2026-01-09 | -100.00 | $0.00 | 788 |
| 2026-01-08 | -100.00 | $0.00 | 788 |
| 2026-01-07 | -100.00 | $0.00 | 788 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 788 |
| 2026-01-02 | -100.00 | $0.00 | 788 |
| 2025-12-31 | -100.00 | $0.00 | 788 |
| 2025-12-30 | -100.00 | $0.00 | 788 |
| 2025-12-29 | -100.00 | $0.00 | 788 |
| 2025-12-26 | -100.00 | $0.00 | 788 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20348 |
| 2025-12-22 | -100.00 | $0.00 | 788 |
| 2025-12-19 | -100.00 | $0.00 | 788 |
| 2025-12-18 | -100.00 | $0.00 | 788 |
| 2025-12-17 | -100.00 | $0.00 | 788 |
| 2025-12-16 | -100.00 | $0.00 | 788 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 167 |
| 2025-11-26 | -100.00 | $0.00 | 788 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 788 |
| 2025-11-21 | -100.00 | $0.00 | 788 |
| 2025-11-20 | -100.00 | $0.00 | 788 |
| 2025-11-19 | -100.00 | $0.00 | 788 |
| 2025-11-18 | -100.00 | $0.00 | 788 |
| 2025-11-17 | -100.00 | $0.00 | 788 |
| 2025-11-14 | -100.00 | $0.00 | 788 |
| 2025-11-13 | -100.00 | $0.00 | 788 |
| 2025-11-12 | -100.00 | $0.00 | 788 |
| 2025-11-11 | -100.00 | $0.00 | 788 |
| 2025-11-10 | -100.00 | $0.00 | 788 |
| 2025-11-07 | -100.00 | $0.00 | 788 |
| 2025-11-06 | -100.00 | $0.00 | 788 |
| 2025-11-05 | -100.00 | $0.00 | 788 |
| 2025-11-04 | -100.00 | $0.00 | 788 |
| 2025-11-03 | -100.00 | $0.00 | 788 |
| 2025-10-31 | -100.00 | $0.00 | 788 |
| 2025-10-30 | 0.00 | $0.00 | 5586 |
| 2025-10-29 | -100.00 | $0.00 | 788 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 788 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 18090 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 18090 |
| 2024-08-29 | -100.00 | $0.00 | 18090 |
| 2024-08-28 | -100.00 | $0.00 | 18090 |
| 2024-08-27 | -100.00 | $0.00 | 18090 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 18090 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 18090 |
| 2024-08-20 | -100.00 | $0.00 | 18090 |
| 2024-08-19 | -100.00 | $0.00 | 18090 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 18090 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 133 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 1380 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 172 |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | 11736 |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | 511 |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | — |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | 210 |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.00 | $0.03 | — |
| 2021-09-20 | 0.00 | $0.03 | — |
| 2021-09-17 | 0.00 | $0.03 | — |
| 2021-09-16 | 0.00 | $0.03 | 1820 |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | 10000 |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | 10000 |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | 233 |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.85
2026-07-17
Close Price
$0.00
Vol: 788Average Directional Index - Detailed Analysis
Minimum
11.86
Average
80.62
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.85 | $0.00 | 788 |
| 2026-07-16 | 94.58 | $0.00 | 788 |
| 2026-07-15 | 94.29 | $0.00 | 788 |
| 2026-07-14 | 93.99 | $0.00 | 788 |
| 2026-07-13 | 93.68 | $0.00 | 788 |
| 2026-07-10 | 93.34 | $0.00 | 788 |
| 2026-07-09 | 92.99 | $0.00 | 788 |
| 2026-07-08 | 92.62 | $0.00 | 788 |
| 2026-07-07 | 92.24 | $0.00 | 788 |
| 2026-07-06 | 91.83 | $0.00 | 788 |
| 2026-07-02 | 91.40 | $0.00 | 788 |
| 2026-07-01 | 90.94 | $0.00 | 788 |
| 2026-06-30 | 90.47 | $0.00 | 788 |
| 2026-06-29 | 89.97 | $0.00 | 788 |
| 2026-06-26 | 89.44 | $0.00 | 788 |
| 2026-06-25 | 88.88 | $0.00 | 788 |
| 2026-06-24 | 88.30 | $0.00 | 788 |
| 2026-06-23 | 87.68 | $0.00 | 788 |
| 2026-06-22 | 87.03 | $0.00 | 788 |
| 2026-06-18 | 86.35 | $0.00 | 788 |
| 2026-06-17 | 85.63 | $0.00 | 788 |
| 2026-06-16 | 84.88 | $0.00 | 788 |
| 2026-06-15 | 84.08 | $0.00 | 788 |
| 2026-06-12 | 83.24 | $0.00 | 788 |
| 2026-06-11 | 82.36 | $0.00 | 788 |
| 2026-06-10 | 81.43 | $0.00 | 788 |
| 2026-06-09 | 80.45 | $0.00 | 788 |
| 2026-06-08 | 79.43 | $0.00 | — |
| 2026-06-05 | 78.34 | $0.00 | 788 |
| 2026-06-04 | 77.20 | $0.00 | 788 |
| 2026-06-03 | 76.00 | $0.00 | 788 |
| 2026-06-02 | 74.74 | $0.00 | 788 |
| 2026-06-01 | 73.41 | $0.00 | 788 |
| 2026-05-29 | 72.01 | $0.00 | 788 |
| 2026-05-28 | 70.54 | $0.00 | 788 |
| 2026-05-27 | 68.99 | $0.00 | 788 |
| 2026-05-26 | 67.36 | $0.00 | — |
| 2026-05-22 | 65.64 | $0.00 | 788 |
| 2026-05-21 | 63.83 | $0.00 | 788 |
| 2026-05-20 | 61.93 | $0.00 | 788 |
| 2026-05-19 | 59.92 | $0.00 | 788 |
| 2026-05-18 | 57.81 | $0.00 | 788 |
| 2026-05-15 | 55.59 | $0.00 | — |
| 2026-05-14 | 53.25 | $0.00 | 788 |
| 2026-05-13 | 50.79 | $0.00 | — |
| 2026-05-12 | 48.20 | $0.00 | 788 |
| 2026-05-11 | 45.48 | $0.00 | 788 |
| 2026-05-08 | 42.61 | $0.00 | 788 |
| 2026-05-07 | 39.59 | $0.00 | — |
| 2026-05-06 | 36.41 | $0.00 | 788 |
| 2026-05-05 | 33.06 | $0.00 | 788 |
| 2026-05-04 | 29.54 | $0.00 | — |
| 2026-05-01 | 25.83 | $0.00 | 788 |
| 2026-04-30 | 21.93 | $0.00 | 788 |
| 2026-04-29 | 17.82 | $0.00 | 788 |
| 2026-04-28 | 13.49 | $0.00 | 788 |
| 2026-04-27 | 14.05 | $0.00 | 788 |
| 2026-04-24 | 14.64 | $0.00 | 788 |
| 2026-04-23 | 15.26 | $0.00 | 788 |
| 2026-04-22 | 15.92 | $0.00 | 788 |
| 2026-04-21 | 11.86 | $0.00 | 788 |
| 2026-04-20 | 11.88 | $0.00 | — |
| 2026-04-17 | 11.91 | $0.00 | 788 |
| 2026-04-16 | 11.94 | $0.00 | 788 |
| 2026-04-15 | 11.97 | $0.00 | 788 |
| 2026-04-14 | 12.00 | $0.00 | 788 |
| 2026-04-13 | 12.03 | $0.00 | 788 |
| 2026-04-10 | 12.06 | $0.00 | 788 |
| 2026-04-09 | 12.10 | $0.00 | 788 |
| 2026-04-08 | 12.14 | $0.00 | 788 |
| 2026-04-07 | 12.18 | $0.00 | 788 |
| 2026-04-06 | 12.22 | $0.00 | 788 |
| 2026-04-02 | 12.27 | $0.00 | 788 |
| 2026-04-01 | 12.31 | $0.00 | 788 |
| 2026-03-31 | 12.36 | $0.00 | 788 |
| 2026-03-30 | 12.42 | $0.00 | 788 |
| 2026-03-27 | 12.47 | $0.00 | 788 |
| 2026-03-26 | 12.53 | $0.00 | 788 |
| 2026-03-25 | 12.59 | $0.00 | 788 |
| 2026-03-24 | 12.65 | $0.00 | 788 |
| 2026-03-23 | 12.72 | $0.00 | 788 |
| 2026-03-20 | 12.79 | $0.00 | 788 |
| 2026-03-19 | 12.86 | $0.00 | 788 |
| 2026-03-18 | 12.94 | $0.00 | 788 |
| 2026-03-17 | 13.03 | $0.00 | 788 |
| 2026-03-16 | 13.11 | $0.00 | — |
| 2026-03-13 | 13.20 | $0.00 | 788 |
| 2026-03-12 | 13.30 | $0.00 | 788 |
| 2026-03-11 | 13.40 | $0.00 | 788 |
| 2026-03-10 | 13.51 | $0.00 | 788 |
| 2026-03-09 | 13.62 | $0.00 | 788 |
| 2026-03-06 | 13.74 | $0.00 | 788 |
| 2026-03-05 | 13.86 | $0.00 | 788 |
| 2026-03-04 | 14.00 | $0.00 | 788 |
| 2026-03-03 | 14.13 | $0.00 | 788 |
| 2026-03-02 | 14.28 | $0.00 | 788 |
| 2026-02-27 | 14.43 | $0.00 | 788 |
| 2026-02-26 | 14.59 | $0.00 | 788 |
| 2026-02-25 | 14.76 | $0.00 | 788 |
| 2026-02-24 | 14.94 | $0.00 | 788 |
| 2026-02-23 | 15.13 | $0.00 | 788 |
| 2026-02-20 | 15.33 | $0.00 | — |
| 2026-02-19 | 15.53 | $0.00 | — |
| 2026-02-18 | 15.75 | $0.00 | — |
| 2026-02-17 | 15.98 | $0.00 | — |
| 2026-02-13 | 16.23 | $0.00 | — |
| 2026-02-12 | 16.48 | $0.00 | — |
| 2026-02-11 | 16.75 | $0.00 | — |
| 2026-02-10 | 17.03 | $0.00 | — |
| 2026-02-09 | 17.33 | $0.00 | — |
| 2026-02-06 | 17.65 | $0.00 | — |
| 2026-02-05 | 17.98 | $0.00 | 788 |
| 2026-02-04 | 18.32 | $0.00 | 788 |
| 2026-02-03 | 18.69 | $0.00 | 788 |
| 2026-02-02 | 19.07 | $0.00 | — |
| 2026-01-30 | 19.48 | $0.00 | — |
| 2026-01-29 | 19.91 | $0.00 | 788 |
| 2026-01-28 | 20.35 | $0.00 | 788 |
| 2026-01-27 | 20.83 | $0.00 | 788 |
| 2026-01-26 | 21.32 | $0.00 | 788 |
| 2026-01-23 | 21.85 | $0.00 | 788 |
| 2026-01-22 | 22.40 | $0.00 | 788 |
| 2026-01-21 | 22.98 | $0.00 | 788 |
| 2026-01-20 | 23.59 | $0.00 | 788 |
| 2026-01-16 | 24.23 | $0.00 | 788 |
| 2026-01-15 | 24.91 | $0.00 | 788 |
| 2026-01-14 | 25.62 | $0.00 | 788 |
| 2026-01-13 | 26.37 | $0.00 | 788 |
| 2026-01-12 | 27.16 | $0.00 | 788 |
| 2026-01-09 | 27.99 | $0.00 | 788 |
| 2026-01-08 | 28.87 | $0.00 | 788 |
| 2026-01-07 | 29.79 | $0.00 | 788 |
| 2026-01-06 | 30.76 | $0.00 | — |
| 2026-01-05 | 31.78 | $0.00 | 788 |
| 2026-01-02 | 32.85 | $0.00 | 788 |
| 2025-12-31 | 33.98 | $0.00 | 788 |
| 2025-12-30 | 35.17 | $0.00 | 788 |
| 2025-12-29 | 36.43 | $0.00 | 788 |
| 2025-12-26 | 37.74 | $0.00 | 788 |
| 2025-12-24 | 39.13 | $0.00 | — |
| 2025-12-23 | 40.59 | $0.00 | 20348 |
| 2025-12-22 | 41.78 | $0.00 | 788 |
| 2025-12-19 | 42.94 | $0.00 | 788 |
| 2025-12-18 | 44.16 | $0.00 | 788 |
| 2025-12-17 | 45.45 | $0.00 | 788 |
| 2025-12-16 | 46.80 | $0.00 | 788 |
| 2025-12-15 | 48.23 | $0.00 | — |
| 2025-12-12 | 49.73 | $0.00 | — |
| 2025-12-11 | 51.31 | $0.00 | — |
| 2025-12-10 | 52.97 | $0.00 | 167 |
| 2025-12-09 | 54.93 | $0.00 | — |
| 2025-12-08 | 55.45 | $0.00 | 788 |
| 2025-12-05 | 55.99 | $0.00 | 788 |
| 2025-12-04 | 56.57 | $0.00 | 788 |
| 2025-12-03 | 57.17 | $0.00 | 788 |
| 2025-12-02 | 57.80 | $0.00 | 788 |
| 2025-12-01 | 58.47 | $0.00 | 788 |
| 2025-11-28 | 59.17 | $0.00 | 788 |
| 2025-11-26 | 59.91 | $0.00 | 788 |
| 2025-11-25 | 60.69 | $0.00 | — |
| 2025-11-24 | 61.51 | $0.00 | 788 |
| 2025-11-21 | 62.37 | $0.00 | 788 |
| 2025-11-20 | 63.28 | $0.00 | 788 |
| 2025-11-19 | 64.24 | $0.00 | 788 |
| 2025-11-18 | 65.24 | $0.00 | 788 |
| 2025-11-17 | 66.30 | $0.00 | 788 |
| 2025-11-14 | 67.42 | $0.00 | 788 |
| 2025-11-13 | 68.59 | $0.00 | 788 |
| 2025-11-12 | 69.83 | $0.00 | 788 |
| 2025-11-11 | 71.13 | $0.00 | 788 |
| 2025-11-10 | 72.50 | $0.00 | 788 |
| 2025-11-07 | 73.94 | $0.00 | 788 |
| 2025-11-06 | 75.46 | $0.00 | 788 |
| 2025-11-05 | 77.05 | $0.00 | 788 |
| 2025-11-04 | 78.73 | $0.00 | 788 |
| 2025-11-03 | 80.50 | $0.00 | 788 |
| 2025-10-31 | 82.37 | $0.00 | 788 |
| 2025-10-30 | 84.33 | $0.00 | 5586 |
| 2025-10-29 | 87.03 | $0.00 | 788 |
| 2025-10-28 | 88.02 | $0.00 | — |
| 2025-10-27 | 89.06 | $0.00 | — |
| 2025-10-24 | 90.15 | $0.00 | — |
| 2025-10-23 | 91.30 | $0.00 | — |
| 2025-10-22 | 92.52 | $0.00 | — |
| 2025-10-21 | 93.79 | $0.00 | — |
| 2025-10-20 | 95.14 | $0.00 | — |
| 2025-10-17 | 96.55 | $0.00 | — |
| 2025-10-16 | 98.04 | $0.00 | 788 |
| 2025-10-15 | 99.95 | $0.00 | — |
| 2025-10-14 | 99.95 | $0.00 | — |
| 2025-10-13 | 99.95 | $0.00 | — |
| 2025-10-10 | 99.95 | $0.00 | — |
| 2025-10-09 | 99.95 | $0.00 | — |
| 2025-10-08 | 99.95 | $0.00 | — |
| 2025-10-07 | 99.95 | $0.00 | — |
| 2025-10-06 | 99.95 | $0.00 | — |
| 2025-10-03 | 99.95 | $0.00 | — |
| 2025-10-02 | 99.95 | $0.00 | — |
| 2025-10-01 | 99.95 | $0.00 | — |
| 2025-09-30 | 99.95 | $0.00 | — |
| 2025-09-29 | 99.95 | $0.00 | — |
| 2025-09-26 | 99.95 | $0.00 | — |
| 2025-09-25 | 99.95 | $0.00 | — |
| 2025-09-24 | 99.95 | $0.00 | 18090 |
| 2025-09-23 | 99.95 | $0.00 | — |
| 2025-09-22 | 99.95 | $0.00 | — |
| 2025-09-19 | 99.95 | $0.00 | — |
| 2025-09-18 | 99.95 | $0.00 | — |
| 2025-09-17 | 99.95 | $0.00 | — |
| 2025-09-16 | 99.95 | $0.00 | — |
| 2025-09-15 | 99.95 | $0.00 | — |
| 2025-09-12 | 99.95 | $0.00 | — |
| 2025-09-11 | 99.95 | $0.00 | — |
| 2025-09-10 | 99.95 | $0.00 | — |
| 2025-09-09 | 99.95 | $0.00 | — |
| 2025-09-08 | 99.95 | $0.00 | — |
| 2025-09-05 | 99.95 | $0.00 | — |
| 2025-09-04 | 99.95 | $0.00 | — |
| 2025-09-03 | 99.95 | $0.00 | — |
| 2025-09-02 | 99.95 | $0.00 | — |
| 2025-08-29 | 99.95 | $0.00 | — |
| 2025-08-28 | 99.95 | $0.00 | — |
| 2025-08-27 | 99.95 | $0.00 | — |
| 2025-08-26 | 99.95 | $0.00 | — |
| 2025-08-25 | 99.95 | $0.00 | — |
| 2025-08-22 | 99.95 | $0.00 | 18090 |
| 2025-08-21 | 99.95 | $0.00 | 18090 |
| 2025-08-20 | 99.95 | $0.00 | 18090 |
| 2025-08-19 | 99.95 | $0.00 | 18090 |
| 2025-08-18 | 99.95 | $0.00 | — |
| 2025-08-15 | 99.95 | $0.00 | — |
| 2025-08-14 | 99.95 | $0.00 | — |
| 2025-08-13 | 99.95 | $0.00 | — |
| 2025-08-12 | 99.95 | $0.00 | — |
| 2025-08-11 | 99.95 | $0.00 | — |
| 2025-08-08 | 99.95 | $0.00 | — |
| 2025-08-07 | 99.95 | $0.00 | — |
| 2025-08-06 | 99.95 | $0.00 | — |
| 2025-08-05 | 99.95 | $0.00 | — |
| 2025-08-04 | 99.95 | $0.00 | — |
| 2025-08-01 | 99.95 | $0.00 | — |
| 2025-07-31 | 99.95 | $0.00 | — |
| 2025-07-30 | 99.95 | $0.00 | — |
| 2025-07-29 | 99.95 | $0.00 | — |
| 2025-07-28 | 99.95 | $0.00 | 18090 |
| 2025-07-25 | 99.95 | $0.00 | 18090 |
| 2025-07-24 | 99.95 | $0.00 | — |
| 2025-07-23 | 99.95 | $0.00 | — |
| 2025-07-22 | 99.95 | $0.00 | — |
| 2025-07-21 | 99.95 | $0.00 | 18090 |
| 2025-07-18 | 99.95 | $0.00 | 18090 |
| 2025-07-17 | 99.95 | $0.00 | 18090 |
| 2025-07-16 | 99.95 | $0.00 | 18090 |
| 2025-07-15 | 99.95 | $0.00 | 18090 |
| 2025-07-14 | 99.95 | $0.00 | 18090 |
| 2025-07-11 | 99.95 | $0.00 | 18090 |
| 2025-07-10 | 99.95 | $0.00 | — |
| 2025-07-09 | 99.95 | $0.00 | 18090 |
| 2025-07-08 | 99.95 | $0.00 | 18090 |
| 2025-07-07 | 99.95 | $0.00 | 18090 |
| 2025-07-03 | 99.95 | $0.00 | — |
| 2025-07-02 | 99.95 | $0.00 | 18090 |
| 2025-07-01 | 99.95 | $0.00 | — |
| 2025-06-30 | 99.95 | $0.00 | — |
| 2025-06-27 | 99.95 | $0.00 | — |
| 2025-06-26 | 99.95 | $0.00 | — |
| 2025-06-25 | 99.95 | $0.00 | — |
| 2025-06-24 | 99.95 | $0.00 | — |
| 2025-06-23 | 99.95 | $0.00 | — |
| 2025-06-20 | 99.95 | $0.00 | — |
| 2025-06-18 | 99.95 | $0.00 | — |
| 2025-06-17 | 99.95 | $0.00 | — |
| 2025-06-16 | 99.95 | $0.00 | — |
| 2025-06-13 | 99.95 | $0.00 | — |
| 2025-06-12 | 99.95 | $0.00 | — |
| 2025-06-11 | 99.95 | $0.00 | — |
| 2025-06-10 | 99.95 | $0.00 | — |
| 2025-06-09 | 99.95 | $0.00 | — |
| 2025-06-06 | 99.95 | $0.00 | — |
| 2025-06-05 | 99.95 | $0.00 | — |
| 2025-06-04 | 99.95 | $0.00 | — |
| 2025-06-03 | 99.95 | $0.00 | — |
| 2025-06-02 | 99.95 | $0.00 | — |
| 2025-05-30 | 99.95 | $0.00 | — |
| 2025-05-29 | 99.95 | $0.00 | — |
| 2025-05-28 | 99.95 | $0.00 | — |
| 2025-05-27 | 99.95 | $0.00 | 18090 |
| 2025-05-23 | 99.95 | $0.00 | — |
| 2025-05-22 | 99.95 | $0.00 | 18090 |
| 2025-05-21 | 99.95 | $0.00 | 18090 |
| 2025-05-20 | 99.95 | $0.00 | 18090 |
| 2025-05-19 | 99.95 | $0.00 | 18090 |
| 2025-05-16 | 99.95 | $0.00 | — |
| 2025-05-15 | 99.95 | $0.00 | 18090 |
| 2025-05-14 | 99.95 | $0.00 | 18090 |
| 2025-05-13 | 99.95 | $0.00 | 18090 |
| 2025-05-12 | 99.95 | $0.00 | 18090 |
| 2025-05-09 | 99.95 | $0.00 | — |
| 2025-05-08 | 99.95 | $0.00 | 18090 |
| 2025-05-07 | 99.95 | $0.00 | — |
| 2025-05-06 | 99.95 | $0.00 | — |
| 2025-05-05 | 99.95 | $0.00 | — |
| 2025-05-02 | 99.95 | $0.00 | — |
| 2025-05-01 | 99.95 | $0.00 | 18090 |
| 2025-04-30 | 99.95 | $0.00 | 18090 |
| 2025-04-29 | 99.95 | $0.00 | 18090 |
| 2025-04-28 | 99.95 | $0.00 | 18090 |
| 2025-04-25 | 99.95 | $0.00 | — |
| 2025-04-24 | 99.95 | $0.00 | 18090 |
| 2025-04-23 | 99.95 | $0.00 | 18090 |
| 2025-04-22 | 99.95 | $0.00 | 18090 |
| 2025-04-21 | 99.95 | $0.00 | 18090 |
| 2025-04-17 | 99.95 | $0.00 | — |
| 2025-04-16 | 99.95 | $0.00 | 18090 |
| 2025-04-15 | 99.95 | $0.00 | 18090 |
| 2025-04-14 | 99.95 | $0.00 | 18090 |
| 2025-04-11 | 99.95 | $0.00 | — |
| 2025-04-10 | 99.95 | $0.00 | 18090 |
| 2025-04-09 | 99.95 | $0.00 | 18090 |
| 2025-04-08 | 99.95 | $0.00 | 18090 |
| 2025-04-07 | 99.95 | $0.00 | 18090 |
| 2025-04-04 | 99.95 | $0.00 | — |
| 2025-04-03 | 99.95 | $0.00 | 18090 |
| 2025-04-02 | 99.95 | $0.00 | 18090 |
| 2025-04-01 | 99.95 | $0.00 | 18090 |
| 2025-03-31 | 99.95 | $0.00 | 18090 |
| 2025-03-28 | 99.95 | $0.00 | — |
| 2025-03-27 | 99.95 | $0.00 | 18090 |
| 2025-03-26 | 99.95 | $0.00 | 18090 |
| 2025-03-25 | 99.95 | $0.00 | 18090 |
| 2025-03-24 | 99.95 | $0.00 | 18090 |
| 2025-03-21 | 99.95 | $0.00 | — |
| 2025-03-20 | 99.95 | $0.00 | 18090 |
| 2025-03-19 | 99.95 | $0.00 | 18090 |
| 2025-03-18 | 99.95 | $0.00 | 18090 |
| 2025-03-17 | 99.95 | $0.00 | 18090 |
| 2025-03-14 | 99.95 | $0.00 | — |
| 2025-03-13 | 99.95 | $0.00 | 18090 |
| 2025-03-12 | 99.95 | $0.00 | 18090 |
| 2025-03-11 | 99.95 | $0.00 | 18090 |
| 2025-03-10 | 99.95 | $0.00 | 18090 |
| 2025-03-07 | 99.95 | $0.00 | — |
| 2025-03-06 | 99.95 | $0.00 | 18090 |
| 2025-03-05 | 99.95 | $0.00 | 18090 |
| 2025-03-04 | 99.95 | $0.00 | 18090 |
| 2025-03-03 | 99.95 | $0.00 | — |
| 2025-02-28 | 99.95 | $0.00 | — |
| 2025-02-27 | 99.95 | $0.00 | 18090 |
| 2025-02-26 | 99.95 | $0.00 | 18090 |
| 2025-02-25 | 99.95 | $0.00 | 18090 |
| 2025-02-24 | 99.95 | $0.00 | 18090 |
| 2025-02-21 | 99.95 | $0.00 | — |
| 2025-02-20 | 99.95 | $0.00 | 18090 |
| 2025-02-19 | 99.95 | $0.00 | 18090 |
| 2025-02-18 | 99.95 | $0.00 | 18090 |
| 2025-02-14 | 99.95 | $0.00 | — |
| 2025-02-13 | 99.95 | $0.00 | 18090 |
| 2025-02-12 | 99.95 | $0.00 | 18090 |
| 2025-02-11 | 99.95 | $0.00 | 18090 |
| 2025-02-10 | 99.95 | $0.00 | 18090 |
| 2025-02-07 | 99.95 | $0.00 | — |
| 2025-02-06 | 99.95 | $0.00 | 18090 |
| 2025-02-05 | 99.95 | $0.00 | 18090 |
| 2025-02-04 | 99.95 | $0.00 | — |
| 2025-02-03 | 99.95 | $0.00 | — |
| 2025-01-31 | 99.95 | $0.00 | 18090 |
| 2025-01-30 | 99.95 | $0.00 | 18090 |
| 2025-01-29 | 99.95 | $0.00 | 18090 |
| 2025-01-28 | 99.95 | $0.00 | 18090 |
| 2025-01-27 | 99.95 | $0.00 | — |
| 2025-01-24 | 99.95 | $0.00 | — |
| 2025-01-23 | 99.95 | $0.00 | 18090 |
| 2025-01-22 | 99.95 | $0.00 | 18090 |
| 2025-01-21 | 99.95 | $0.00 | 18090 |
| 2025-01-17 | 99.95 | $0.00 | 18090 |
| 2025-01-16 | 99.95 | $0.00 | 18090 |
| 2025-01-15 | 99.95 | $0.00 | 18090 |
| 2025-01-14 | 99.95 | $0.00 | 18090 |
| 2025-01-13 | 99.95 | $0.00 | 18090 |
| 2025-01-10 | 99.94 | $0.00 | — |
| 2025-01-08 | 99.94 | $0.00 | 18090 |
| 2025-01-07 | 99.94 | $0.00 | 18090 |
| 2025-01-06 | 99.94 | $0.00 | 18090 |
| 2025-01-03 | 99.94 | $0.00 | — |
| 2025-01-02 | 99.94 | $0.00 | 18090 |
| 2024-12-31 | 99.94 | $0.00 | — |
| 2024-12-30 | 99.94 | $0.00 | 18090 |
| 2024-12-27 | 99.94 | $0.00 | — |
| 2024-12-26 | 99.94 | $0.00 | 18090 |
| 2024-12-24 | 99.94 | $0.00 | 18090 |
| 2024-12-23 | 99.94 | $0.00 | 18090 |
| 2024-12-20 | 99.94 | $0.00 | — |
| 2024-12-19 | 99.94 | $0.00 | 18090 |
| 2024-12-18 | 99.94 | $0.00 | 18090 |
| 2024-12-17 | 99.94 | $0.00 | 18090 |
| 2024-12-16 | 99.94 | $0.00 | 18090 |
| 2024-12-13 | 99.94 | $0.00 | 18090 |
| 2024-12-12 | 99.94 | $0.00 | 18090 |
| 2024-12-11 | 99.94 | $0.00 | 18090 |
| 2024-12-10 | 99.94 | $0.00 | 18090 |
| 2024-12-09 | 99.94 | $0.00 | — |
| 2024-12-06 | 99.94 | $0.00 | — |
| 2024-12-05 | 99.94 | $0.00 | 18090 |
| 2024-12-04 | 99.94 | $0.00 | 18090 |
| 2024-12-03 | 99.94 | $0.00 | — |
| 2024-12-02 | 99.94 | $0.00 | 18090 |
| 2024-11-29 | 99.94 | $0.00 | — |
| 2024-11-27 | 99.94 | $0.00 | — |
| 2024-11-26 | 99.94 | $0.00 | 18090 |
| 2024-11-25 | 99.94 | $0.00 | 18090 |
| 2024-11-22 | 99.94 | $0.00 | — |
| 2024-11-21 | 99.93 | $0.00 | 18090 |
| 2024-11-20 | 99.93 | $0.00 | 18090 |
| 2024-11-19 | 99.93 | $0.00 | 18090 |
| 2024-11-18 | 99.93 | $0.00 | 18090 |
| 2024-11-15 | 99.93 | $0.00 | — |
| 2024-11-14 | 99.93 | $0.00 | 18090 |
| 2024-11-13 | 99.93 | $0.00 | 18090 |
| 2024-11-12 | 99.93 | $0.00 | 18090 |
| 2024-11-11 | 99.93 | $0.00 | — |
| 2024-11-08 | 99.93 | $0.00 | — |
| 2024-11-07 | 99.93 | $0.00 | 18090 |
| 2024-11-06 | 99.93 | $0.00 | 18090 |
| 2024-11-05 | 99.92 | $0.00 | 18090 |
| 2024-11-04 | 99.92 | $0.00 | 18090 |
| 2024-11-01 | 99.92 | $0.00 | — |
| 2024-10-31 | 99.92 | $0.00 | 18090 |
| 2024-10-30 | 99.92 | $0.00 | 18090 |
| 2024-10-29 | 99.92 | $0.00 | 18090 |
| 2024-10-28 | 99.92 | $0.00 | 18090 |
| 2024-10-25 | 99.91 | $0.00 | — |
| 2024-10-24 | 99.91 | $0.00 | 18090 |
| 2024-10-23 | 99.91 | $0.00 | 18090 |
| 2024-10-22 | 99.91 | $0.00 | — |
| 2024-10-21 | 99.91 | $0.00 | 18090 |
| 2024-10-18 | 99.91 | $0.00 | 18090 |
| 2024-10-17 | 99.90 | $0.00 | — |
| 2024-10-16 | 99.90 | $0.00 | — |
| 2024-10-15 | 99.90 | $0.00 | — |
| 2024-10-14 | 99.90 | $0.00 | 18090 |
| 2024-10-11 | 99.89 | $0.00 | — |
| 2024-10-10 | 99.89 | $0.00 | 18090 |
| 2024-10-09 | 99.89 | $0.00 | 18090 |
| 2024-10-08 | 99.88 | $0.00 | 18090 |
| 2024-10-07 | 99.88 | $0.00 | 18090 |
| 2024-10-04 | 99.88 | $0.00 | — |
| 2024-10-03 | 99.87 | $0.00 | 18090 |
| 2024-10-02 | 99.87 | $0.00 | 18090 |
| 2024-10-01 | 99.87 | $0.00 | 18090 |
| 2024-09-30 | 99.86 | $0.00 | 18090 |
| 2024-09-27 | 99.86 | $0.00 | — |
| 2024-09-26 | 99.85 | $0.00 | — |
| 2024-09-25 | 99.85 | $0.00 | — |
| 2024-09-24 | 99.84 | $0.00 | — |
| 2024-09-23 | 99.84 | $0.00 | — |
| 2024-09-20 | 99.83 | $0.00 | 18090 |
| 2024-09-19 | 99.82 | $0.00 | — |
| 2024-09-18 | 99.82 | $0.00 | 18090 |
| 2024-09-17 | 99.81 | $0.00 | 18090 |
| 2024-09-16 | 99.80 | $0.00 | 18090 |
| 2024-09-13 | 99.80 | $0.00 | — |
| 2024-09-12 | 99.79 | $0.00 | — |
| 2024-09-11 | 99.78 | $0.00 | 18090 |
| 2024-09-10 | 99.77 | $0.00 | — |
| 2024-09-09 | 99.76 | $0.00 | 18090 |
| 2024-09-06 | 99.75 | $0.00 | — |
| 2024-09-05 | 99.74 | $0.00 | — |
| 2024-09-04 | 99.73 | $0.00 | 18090 |
| 2024-09-03 | 99.72 | $0.00 | — |
| 2024-08-30 | 99.71 | $0.00 | 18090 |
| 2024-08-29 | 99.69 | $0.00 | 18090 |
| 2024-08-28 | 99.68 | $0.00 | 18090 |
| 2024-08-27 | 99.67 | $0.00 | 18090 |
| 2024-08-26 | 99.65 | $0.00 | — |
| 2024-08-23 | 99.64 | $0.00 | 18090 |
| 2024-08-22 | 99.62 | $0.00 | — |
| 2024-08-21 | 99.60 | $0.00 | 18090 |
| 2024-08-20 | 99.58 | $0.00 | 18090 |
| 2024-08-19 | 99.56 | $0.00 | 18090 |
| 2024-08-16 | 99.54 | $0.00 | — |
| 2024-08-15 | 99.52 | $0.00 | — |
| 2024-08-14 | 99.50 | $0.00 | — |
| 2024-08-13 | 99.48 | $0.00 | — |
| 2024-08-12 | 99.45 | $0.00 | — |
| 2024-08-09 | 99.43 | $0.00 | 18090 |
| 2024-08-08 | 99.40 | $0.00 | 18090 |
| 2024-08-07 | 99.37 | $0.00 | 18090 |
| 2024-08-06 | 99.34 | $0.00 | 18090 |
| 2024-08-05 | 99.31 | $0.00 | 18090 |
| 2024-08-02 | 99.27 | $0.00 | 18090 |
| 2024-08-01 | 99.24 | $0.00 | — |
| 2024-07-31 | 99.20 | $0.00 | — |
| 2024-07-30 | 99.16 | $0.00 | — |
| 2024-07-29 | 99.12 | $0.00 | — |
| 2024-07-26 | 99.08 | $0.00 | 18090 |
| 2024-07-25 | 99.03 | $0.00 | — |
| 2024-07-24 | 98.98 | $0.00 | — |
| 2024-07-23 | 98.93 | $0.00 | — |
| 2023-05-23 | 98.88 | $0.00 | — |
| 2023-05-22 | 98.82 | $0.00 | — |
| 2023-05-19 | 98.76 | $0.00 | — |
| 2023-05-18 | 98.70 | $0.00 | — |
| 2023-05-17 | 98.64 | $0.00 | — |
| 2023-05-16 | 98.57 | $0.00 | — |
| 2023-05-15 | 98.49 | $0.00 | — |
| 2023-05-12 | 98.42 | $0.00 | — |
| 2023-05-11 | 98.34 | $0.00 | — |
| 2023-05-10 | 98.25 | $0.00 | — |
| 2023-05-09 | 98.16 | $0.00 | — |
| 2023-05-08 | 98.07 | $0.00 | — |
| 2023-05-05 | 97.97 | $0.00 | 133 |
| 2023-05-04 | 97.87 | $0.00 | — |
| 2023-05-03 | 97.87 | $0.00 | — |
| 2023-05-02 | 97.87 | $0.00 | — |
| 2023-05-01 | 97.87 | $0.00 | — |
| 2023-04-28 | 97.86 | $0.00 | — |
| 2023-04-27 | 97.86 | $0.00 | — |
| 2023-04-26 | 97.86 | $0.00 | — |
| 2023-04-25 | 97.86 | $0.00 | — |
| 2023-04-24 | 97.86 | $0.00 | — |
| 2023-04-21 | 97.86 | $0.00 | — |
| 2023-04-20 | 97.86 | $0.00 | — |
| 2023-04-19 | 97.86 | $0.00 | — |
| 2023-04-18 | 97.86 | $0.00 | — |
| 2023-04-17 | 97.86 | $0.00 | — |
| 2023-04-14 | 97.86 | $0.00 | — |
| 2023-04-13 | 97.86 | $0.00 | — |
| 2023-04-12 | 97.86 | $0.00 | — |
| 2023-04-11 | 97.86 | $0.00 | — |
| 2023-04-10 | 97.86 | $0.00 | — |
| 2023-04-06 | 97.86 | $0.00 | — |
| 2023-04-05 | 97.86 | $0.00 | — |
| 2023-04-04 | 97.86 | $0.00 | — |
| 2023-04-03 | 97.86 | $0.00 | — |
| 2023-03-31 | 97.85 | $0.00 | — |
| 2023-03-30 | 97.85 | $0.00 | — |
| 2023-03-29 | 97.85 | $0.00 | — |
| 2023-03-28 | 97.85 | $0.00 | — |
| 2023-03-27 | 97.85 | $0.00 | — |
| 2023-03-24 | 97.85 | $0.00 | — |
| 2023-03-23 | 97.85 | $0.00 | — |
| 2023-03-22 | 97.85 | $0.00 | — |
| 2023-03-21 | 97.85 | $0.00 | — |
| 2023-03-20 | 97.85 | $0.00 | — |
| 2023-03-17 | 97.84 | $0.00 | — |
| 2023-03-16 | 97.84 | $0.00 | — |
| 2023-03-15 | 97.84 | $0.00 | — |
| 2023-03-14 | 97.84 | $0.00 | — |
| 2023-03-13 | 97.84 | $0.00 | — |
| 2023-03-10 | 97.84 | $0.00 | — |
| 2023-03-09 | 97.83 | $0.00 | — |
| 2023-03-08 | 97.83 | $0.00 | — |
| 2023-03-07 | 97.83 | $0.00 | — |
| 2023-03-06 | 97.83 | $0.00 | — |
| 2023-03-03 | 97.83 | $0.00 | — |
| 2023-03-02 | 97.82 | $0.00 | — |
| 2023-03-01 | 97.82 | $0.00 | — |
| 2023-02-28 | 97.82 | $0.00 | — |
| 2023-02-27 | 97.82 | $0.00 | — |
| 2023-02-24 | 97.81 | $0.00 | — |
| 2023-02-23 | 97.81 | $0.00 | — |
| 2023-02-22 | 97.81 | $0.00 | — |
| 2023-02-21 | 97.80 | $0.00 | — |
| 2023-02-17 | 97.80 | $0.00 | — |
| 2023-02-16 | 97.80 | $0.00 | — |
| 2023-02-15 | 97.79 | $0.00 | — |
| 2023-02-14 | 97.79 | $0.00 | — |
| 2023-02-13 | 97.78 | $0.00 | — |
| 2023-02-10 | 97.78 | $0.00 | — |
| 2023-02-09 | 97.78 | $0.00 | — |
| 2023-02-08 | 97.77 | $0.00 | — |
| 2023-02-07 | 97.77 | $0.00 | — |
| 2023-02-06 | 97.76 | $0.00 | — |
| 2023-02-03 | 97.75 | $0.00 | — |
| 2023-02-02 | 97.75 | $0.00 | — |
| 2023-02-01 | 97.74 | $0.00 | — |
| 2023-01-31 | 97.73 | $0.00 | — |
| 2023-01-30 | 97.73 | $0.00 | — |
| 2023-01-27 | 97.72 | $0.00 | — |
| 2023-01-26 | 97.71 | $0.00 | — |
| 2023-01-25 | 97.70 | $0.00 | — |
| 2023-01-24 | 97.69 | $0.00 | — |
| 2023-01-23 | 97.69 | $0.00 | — |
| 2023-01-20 | 97.68 | $0.00 | — |
| 2023-01-19 | 97.67 | $0.00 | — |
| 2023-01-18 | 97.65 | $0.00 | — |
| 2023-01-17 | 97.64 | $0.00 | — |
| 2023-01-13 | 97.63 | $0.00 | — |
| 2023-01-12 | 97.62 | $0.00 | — |
| 2023-01-11 | 97.61 | $0.00 | — |
| 2023-01-10 | 97.59 | $0.00 | — |
| 2023-01-09 | 97.58 | $0.00 | — |
| 2023-01-06 | 97.56 | $0.00 | — |
| 2023-01-05 | 97.54 | $0.00 | — |
| 2023-01-04 | 97.53 | $0.00 | — |
| 2023-01-03 | 97.51 | $0.00 | — |
| 2022-12-30 | 97.49 | $0.00 | — |
| 2022-12-29 | 97.47 | $0.00 | — |
| 2022-12-28 | 97.45 | $0.00 | — |
| 2022-12-27 | 97.43 | $0.00 | — |
| 2022-12-23 | 97.40 | $0.00 | — |
| 2022-12-22 | 97.38 | $0.00 | — |
| 2022-12-21 | 97.35 | $0.00 | — |
| 2022-12-20 | 97.33 | $0.00 | — |
| 2022-12-19 | 97.30 | $0.00 | — |
| 2022-12-16 | 97.27 | $0.00 | — |
| 2022-12-15 | 97.24 | $0.00 | — |
| 2022-12-14 | 97.20 | $0.00 | — |
| 2022-12-13 | 97.17 | $0.00 | — |
| 2022-12-12 | 97.13 | $0.00 | — |
| 2022-12-09 | 97.09 | $0.00 | — |
| 2022-12-08 | 97.05 | $0.00 | — |
| 2022-12-07 | 97.01 | $0.00 | — |
| 2022-12-06 | 96.96 | $0.00 | — |
| 2022-12-05 | 96.91 | $0.00 | — |
| 2022-12-02 | 96.86 | $0.00 | — |
| 2022-12-01 | 96.81 | $0.00 | — |
| 2022-11-30 | 96.75 | $0.00 | — |
| 2022-11-29 | 96.70 | $0.00 | — |
| 2022-11-28 | 96.63 | $0.00 | — |
| 2022-11-25 | 96.57 | $0.00 | — |
| 2022-11-23 | 96.50 | $0.00 | 533 |
| 2022-11-22 | 96.43 | $0.00 | — |
| 2022-11-21 | 96.35 | $0.00 | — |
| 2022-11-18 | 96.27 | $0.00 | — |
| 2022-11-17 | 96.19 | $0.00 | — |
| 2022-11-16 | 96.10 | $0.00 | — |
| 2022-11-15 | 96.01 | $0.00 | — |
| 2022-11-14 | 95.91 | $0.00 | — |
| 2022-11-11 | 95.81 | $0.00 | — |
| 2022-11-10 | 95.70 | $0.00 | — |
| 2022-11-09 | 95.58 | $0.00 | — |
| 2022-11-08 | 95.46 | $0.00 | — |
| 2022-11-07 | 95.34 | $0.00 | — |
| 2022-11-04 | 95.20 | $0.00 | — |
| 2022-11-03 | 95.06 | $0.00 | — |
| 2022-11-02 | 94.91 | $0.00 | — |
| 2022-11-01 | 94.76 | $0.00 | — |
| 2022-10-31 | 94.59 | $0.00 | — |
| 2022-10-28 | 94.42 | $0.00 | — |
| 2022-10-27 | 94.24 | $0.00 | — |
| 2022-10-26 | 94.05 | $0.00 | — |
| 2022-10-25 | 93.85 | $0.00 | — |
| 2022-10-24 | 93.64 | $0.00 | — |
| 2022-10-21 | 93.41 | $0.00 | — |
| 2022-10-20 | 93.18 | $0.00 | — |
| 2022-10-19 | 92.93 | $0.00 | — |
| 2022-10-18 | 92.67 | $0.00 | — |
| 2022-10-17 | 92.40 | $0.00 | — |
| 2022-10-14 | 92.11 | $0.00 | — |
| 2022-10-13 | 91.81 | $0.00 | — |
| 2022-10-12 | 91.49 | $0.00 | — |
| 2022-10-11 | 91.15 | $0.00 | — |
| 2022-10-10 | 90.80 | $0.00 | — |
| 2022-10-07 | 90.43 | $0.00 | — |
| 2022-10-06 | 90.03 | $0.00 | — |
| 2022-10-05 | 89.62 | $0.00 | — |
| 2022-10-04 | 89.19 | $0.00 | — |
| 2022-10-03 | 88.73 | $0.00 | — |
| 2022-09-30 | 88.25 | $0.00 | — |
| 2022-09-29 | 87.74 | $0.00 | 1380 |
| 2022-09-28 | 87.21 | $0.00 | — |
| 2022-09-27 | 87.31 | $0.00 | — |
| 2022-09-26 | 87.41 | $0.00 | — |
| 2022-09-23 | 87.51 | $0.00 | — |
| 2022-09-22 | 87.63 | $0.00 | — |
| 2022-09-21 | 87.75 | $0.00 | — |
| 2022-09-20 | 87.87 | $0.00 | — |
| 2022-09-19 | 88.00 | $0.00 | — |
| 2022-09-16 | 88.14 | $0.00 | — |
| 2022-09-15 | 88.29 | $0.00 | — |
| 2022-09-14 | 88.44 | $0.00 | — |
| 2022-09-13 | 88.60 | $0.00 | — |
| 2022-09-12 | 88.77 | $0.00 | — |
| 2022-09-09 | 88.95 | $0.00 | — |
| 2022-09-08 | 89.14 | $0.00 | — |
| 2022-09-07 | 89.33 | $0.00 | — |
| 2022-09-06 | 89.54 | $0.00 | — |
| 2022-09-02 | 89.76 | $0.00 | — |
| 2022-09-01 | 89.99 | $0.00 | — |
| 2022-08-31 | 90.24 | $0.00 | — |
| 2022-08-30 | 90.49 | $0.00 | — |
| 2022-08-29 | 90.76 | $0.00 | — |
| 2022-08-26 | 91.04 | $0.00 | — |
| 2022-08-25 | 91.34 | $0.00 | — |
| 2022-08-24 | 91.66 | $0.00 | — |
| 2022-08-23 | 91.99 | $0.00 | — |
| 2022-08-22 | 92.33 | $0.00 | — |
| 2022-08-19 | 92.70 | $0.00 | — |
| 2022-08-18 | 93.09 | $0.00 | — |
| 2022-08-17 | 93.49 | $0.00 | — |
| 2022-08-16 | 93.92 | $0.00 | — |
| 2022-08-15 | 94.37 | $0.00 | — |
| 2022-08-12 | 94.84 | $0.00 | — |
| 2022-08-11 | 95.34 | $0.00 | — |
| 2022-08-10 | 95.86 | $0.00 | — |
| 2022-08-09 | 96.42 | $0.00 | 172 |
| 2022-08-08 | 97.00 | $0.00 | — |
| 2022-08-05 | 96.99 | $0.00 | — |
| 2022-08-04 | 96.99 | $0.00 | — |
| 2022-08-03 | 96.98 | $0.00 | — |
| 2022-08-02 | 96.98 | $0.00 | — |
| 2022-08-01 | 96.97 | $0.00 | — |
| 2022-07-29 | 96.96 | $0.00 | — |
| 2022-07-28 | 96.96 | $0.00 | — |
| 2022-07-27 | 96.95 | $0.00 | — |
| 2022-07-26 | 96.94 | $0.00 | — |
| 2022-07-25 | 96.93 | $0.00 | — |
| 2022-07-22 | 96.93 | $0.00 | — |
| 2022-07-21 | 96.92 | $0.00 | — |
| 2022-07-20 | 96.91 | $0.00 | — |
| 2022-07-19 | 96.90 | $0.00 | — |
| 2022-07-18 | 96.89 | $0.00 | — |
| 2022-07-15 | 96.88 | $0.00 | — |
| 2022-07-14 | 96.87 | $0.00 | — |
| 2022-07-13 | 96.85 | $0.00 | — |
| 2022-07-12 | 96.84 | $0.00 | — |
| 2022-07-11 | 96.83 | $0.00 | — |
| 2022-07-08 | 96.82 | $0.00 | — |
| 2022-07-07 | 96.80 | $0.00 | — |
| 2022-07-06 | 96.79 | $0.00 | — |
| 2022-07-05 | 96.77 | $0.00 | — |
| 2022-07-01 | 96.75 | $0.00 | — |
| 2022-06-30 | 96.74 | $0.00 | — |
| 2022-06-29 | 96.72 | $0.00 | — |
| 2022-06-28 | 96.70 | $0.00 | — |
| 2022-06-27 | 96.68 | $0.00 | — |
| 2022-06-24 | 96.66 | $0.00 | — |
| 2022-06-23 | 96.63 | $0.00 | — |
| 2022-06-22 | 96.61 | $0.00 | — |
| 2022-06-21 | 96.58 | $0.00 | — |
| 2022-06-17 | 96.56 | $0.00 | — |
| 2022-06-16 | 96.53 | $0.00 | — |
| 2022-06-15 | 96.50 | $0.00 | — |
| 2022-06-14 | 96.47 | $0.00 | — |
| 2022-06-13 | 96.43 | $0.00 | — |
| 2022-06-10 | 96.40 | $0.00 | — |
| 2022-06-09 | 96.36 | $0.00 | — |
| 2022-06-08 | 96.33 | $0.00 | — |
| 2022-06-07 | 96.29 | $0.00 | — |
| 2022-06-06 | 96.24 | $0.00 | — |
| 2022-06-03 | 96.20 | $0.00 | — |
| 2022-06-02 | 96.15 | $0.00 | — |
| 2022-06-01 | 96.10 | $0.00 | — |
| 2022-05-31 | 96.05 | $0.00 | — |
| 2022-05-27 | 96.00 | $0.00 | — |
| 2022-05-26 | 95.94 | $0.00 | — |
| 2022-05-25 | 95.88 | $0.00 | — |
| 2022-05-24 | 95.81 | $0.00 | — |
| 2022-05-23 | 95.75 | $0.00 | — |
| 2022-05-20 | 95.68 | $0.00 | — |
| 2022-05-19 | 95.60 | $0.00 | — |
| 2022-05-18 | 95.52 | $0.00 | — |
| 2022-05-17 | 95.44 | $0.00 | — |
| 2022-05-16 | 95.35 | $0.00 | — |
| 2022-05-13 | 95.26 | $0.00 | — |
| 2022-05-12 | 95.17 | $0.00 | — |
| 2022-05-11 | 95.07 | $0.00 | — |
| 2022-05-10 | 94.96 | $0.00 | — |
| 2022-05-09 | 94.85 | $0.00 | — |
| 2022-05-06 | 94.73 | $0.00 | — |
| 2022-05-05 | 94.60 | $0.00 | — |
| 2022-05-04 | 94.47 | $0.00 | — |
| 2022-05-03 | 94.34 | $0.00 | — |
| 2022-05-02 | 94.19 | $0.00 | — |
| 2022-04-29 | 94.04 | $0.00 | — |
| 2022-04-28 | 93.88 | $0.00 | — |
| 2022-04-27 | 93.71 | $0.00 | — |
| 2022-04-26 | 93.53 | $0.00 | — |
| 2022-04-25 | 93.34 | $0.00 | — |
| 2022-04-22 | 93.15 | $0.00 | — |
| 2022-04-21 | 92.94 | $0.00 | — |
| 2022-04-20 | 92.72 | $0.00 | — |
| 2022-04-19 | 92.49 | $0.00 | — |
| 2022-04-18 | 92.25 | $0.00 | — |
| 2022-04-14 | 91.99 | $0.00 | — |
| 2022-04-13 | 91.72 | $0.00 | — |
| 2022-04-12 | 91.44 | $0.00 | — |
| 2022-04-11 | 91.14 | $0.00 | — |
| 2022-04-08 | 90.83 | $0.00 | — |
| 2022-04-07 | 90.50 | $0.00 | — |
| 2022-04-06 | 90.16 | $0.00 | — |
| 2022-04-05 | 89.79 | $0.00 | — |
| 2022-04-04 | 89.41 | $0.00 | — |
| 2022-04-01 | 89.00 | $0.00 | — |
| 2022-03-31 | 88.58 | $0.00 | — |
| 2022-03-30 | 88.13 | $0.00 | — |
| 2022-03-29 | 87.66 | $0.00 | — |
| 2022-03-28 | 87.16 | $0.00 | — |
| 2022-03-25 | 86.64 | $0.00 | — |
| 2022-03-24 | 86.09 | $0.00 | — |
| 2022-03-23 | 85.51 | $0.00 | — |
| 2022-03-22 | 84.90 | $0.00 | — |
| 2022-03-21 | 84.26 | $0.00 | — |
| 2022-03-18 | 83.58 | $0.00 | — |
| 2022-03-17 | 82.87 | $0.00 | — |
| 2022-03-16 | 82.12 | $0.00 | — |
| 2022-03-15 | 81.34 | $0.00 | — |
| 2022-03-14 | 80.51 | $0.00 | — |
| 2022-03-11 | 79.63 | $0.00 | — |
| 2022-03-10 | 78.72 | $0.00 | — |
| 2022-03-09 | 77.75 | $0.00 | — |
| 2022-03-08 | 76.73 | $0.00 | — |
| 2022-03-07 | 75.66 | $0.00 | — |
| 2022-03-04 | 74.53 | $0.00 | — |
| 2022-03-03 | 73.34 | $0.00 | — |
| 2022-03-02 | 72.09 | $0.00 | — |
| 2022-03-01 | 70.78 | $0.00 | — |
| 2022-02-28 | 69.39 | $0.00 | — |
| 2022-02-25 | 67.94 | $0.00 | — |
| 2022-02-24 | 66.40 | $0.00 | — |
| 2022-02-23 | 64.79 | $0.00 | — |
| 2022-02-22 | 63.09 | $0.00 | — |
| 2022-02-18 | 61.30 | $0.00 | — |
| 2022-02-17 | 59.41 | $0.00 | — |
| 2022-02-16 | 57.43 | $0.00 | — |
| 2022-02-15 | 55.34 | $0.00 | — |
| 2022-02-14 | 53.14 | $0.00 | — |
| 2022-02-11 | 50.83 | $0.00 | 11736 |
| 2022-02-10 | 48.40 | $0.00 | — |
| 2022-02-09 | 45.83 | $0.00 | — |
| 2022-02-08 | 43.14 | $0.00 | — |
| 2022-02-07 | 40.30 | $0.00 | 511 |
| 2022-02-04 | 37.31 | $0.01 | — |
| 2022-02-03 | 37.33 | $0.01 | — |
| 2022-02-02 | 37.35 | $0.01 | — |
| 2022-02-01 | 37.38 | $0.01 | — |
| 2022-01-31 | 37.41 | $0.01 | — |
| 2022-01-28 | 37.43 | $0.01 | — |
| 2022-01-27 | 37.46 | $0.01 | — |
| 2022-01-26 | 37.49 | $0.01 | — |
| 2022-01-25 | 37.53 | $0.01 | — |
| 2022-01-24 | 37.56 | $0.01 | — |
| 2022-01-21 | 37.60 | $0.01 | — |
| 2022-01-20 | 37.64 | $0.01 | — |
| 2022-01-19 | 37.68 | $0.01 | — |
| 2022-01-18 | 37.72 | $0.01 | — |
| 2022-01-14 | 37.76 | $0.01 | — |
| 2022-01-13 | 37.81 | $0.01 | — |
| 2022-01-12 | 37.86 | $0.01 | — |
| 2022-01-11 | 37.91 | $0.01 | — |
| 2022-01-10 | 37.97 | $0.01 | — |
| 2022-01-07 | 38.02 | $0.01 | — |
| 2022-01-06 | 38.08 | $0.01 | — |
| 2022-01-05 | 38.15 | $0.01 | — |
| 2022-01-04 | 38.21 | $0.01 | — |
| 2022-01-03 | 38.28 | $0.01 | — |
| 2021-12-31 | 38.36 | $0.01 | — |
| 2021-12-30 | 38.44 | $0.01 | — |
| 2021-12-29 | 38.52 | $0.01 | — |
| 2021-12-28 | 38.61 | $0.01 | — |
| 2021-12-27 | 38.70 | $0.01 | — |
| 2021-12-23 | 38.79 | $0.01 | — |
| 2021-12-22 | 38.89 | $0.01 | — |
| 2021-12-21 | 39.00 | $0.01 | — |
| 2021-12-20 | 39.11 | $0.01 | — |
| 2021-12-17 | 39.23 | $0.01 | — |
| 2021-12-16 | 39.35 | $0.01 | — |
| 2021-12-15 | 39.48 | $0.01 | — |
| 2021-12-14 | 39.62 | $0.01 | — |
| 2021-12-13 | 39.77 | $0.01 | — |
| 2021-12-10 | 39.92 | $0.01 | — |
| 2021-12-09 | 40.08 | $0.01 | — |
| 2021-12-08 | 40.25 | $0.01 | — |
| 2021-12-07 | 40.42 | $0.01 | — |
| 2021-12-06 | 40.61 | $0.01 | — |
| 2021-12-03 | 40.81 | $0.01 | — |
| 2021-12-02 | 41.02 | $0.01 | — |
| 2021-12-01 | 41.23 | $0.01 | — |
| 2021-11-30 | 41.46 | $0.01 | — |
| 2021-11-29 | 41.70 | $0.01 | — |
| 2021-11-26 | 41.96 | $0.01 | — |
| 2021-11-24 | 42.23 | $0.01 | — |
| 2021-11-23 | 42.51 | $0.01 | — |
| 2021-11-22 | 42.80 | $0.01 | — |
| 2021-11-19 | 43.12 | $0.01 | — |
| 2021-11-18 | 43.45 | $0.01 | — |
| 2021-11-17 | 43.79 | $0.01 | — |
| 2021-11-16 | 44.16 | $0.01 | — |
| 2021-11-15 | 44.54 | $0.01 | — |
| 2021-11-12 | 44.94 | $0.01 | — |
| 2021-11-11 | 45.37 | $0.01 | — |
| 2021-11-10 | 45.81 | $0.01 | — |
| 2021-11-09 | 46.28 | $0.01 | — |
| 2021-11-08 | 46.78 | $0.01 | — |
| 2021-11-05 | 47.30 | $0.01 | — |
| 2021-11-04 | 47.85 | $0.01 | — |
| 2021-11-03 | 48.43 | $0.01 | — |
| 2021-11-02 | 49.03 | $0.01 | — |
| 2021-11-01 | 49.67 | $0.01 | — |
| 2021-10-29 | 50.35 | $0.01 | — |
| 2021-10-28 | 51.06 | $0.01 | — |
| 2021-10-27 | 51.80 | $0.01 | — |
| 2021-10-26 | 52.59 | $0.01 | — |
| 2021-10-25 | 53.42 | $0.01 | — |
| 2021-10-22 | 54.29 | $0.01 | — |
| 2021-10-21 | 55.20 | $0.01 | — |
| 2021-10-20 | 56.17 | $0.01 | — |
| 2021-10-19 | 57.18 | $0.01 | — |
| 2021-10-18 | 58.25 | $0.01 | — |
| 2021-10-15 | 59.38 | $0.01 | — |
| 2021-10-14 | 60.56 | $0.01 | — |
| 2021-10-13 | 61.81 | $0.01 | — |
| 2021-10-12 | 63.12 | $0.01 | — |
| 2021-10-11 | 64.50 | $0.01 | — |
| 2021-10-08 | 65.96 | $0.01 | — |
| 2021-10-07 | 67.49 | $0.01 | — |
| 2021-10-06 | 69.10 | $0.01 | — |
| 2021-10-05 | 70.80 | $0.01 | — |
| 2021-10-04 | 72.58 | $0.01 | — |
| 2021-10-01 | 74.46 | $0.01 | — |
| 2021-09-30 | 76.44 | $0.01 | — |
| 2021-09-29 | 78.52 | $0.01 | — |
| 2021-09-28 | 80.71 | $0.01 | — |
| 2021-09-27 | 83.02 | $0.01 | — |
| 2021-09-24 | 85.45 | $0.01 | — |
| 2021-09-23 | 88.01 | $0.01 | 210 |
| 2021-09-22 | 90.70 | $0.03 | — |
| 2021-09-21 | 90.24 | $0.03 | — |
| 2021-09-20 | 89.75 | $0.03 | — |
| 2021-09-17 | 89.23 | $0.03 | — |
| 2021-09-16 | 88.69 | $0.03 | 1820 |
| 2021-09-15 | 88.12 | $0.02 | — |
| 2021-09-14 | 87.66 | $0.02 | — |
| 2021-09-13 | 87.18 | $0.02 | — |
| 2021-09-10 | 86.67 | $0.02 | — |
| 2021-09-09 | 86.13 | $0.02 | — |
| 2021-09-08 | 85.56 | $0.02 | — |
| 2021-09-07 | 84.96 | $0.02 | — |
| 2021-09-03 | 84.33 | $0.02 | — |
| 2021-09-02 | 83.67 | $0.02 | — |
| 2021-09-01 | 82.98 | $0.02 | — |
| 2021-08-31 | 82.24 | $0.02 | — |
| 2021-08-30 | 81.47 | $0.02 | — |
| 2021-08-27 | 80.66 | $0.02 | — |
| 2021-08-26 | 79.81 | $0.02 | — |
| 2021-08-25 | 78.91 | $0.02 | 10000 |
| 2021-08-24 | 77.96 | $0.02 | — |
| 2021-08-23 | 76.96 | $0.02 | 10000 |
| 2021-08-20 | 75.91 | $0.02 | — |
| 2021-08-19 | 74.81 | $0.02 | — |
| 2021-08-18 | 73.65 | $0.02 | — |
| 2021-08-17 | 72.42 | $0.02 | — |
| 2021-08-16 | 71.14 | $0.02 | 233 |
| 2021-08-13 | 69.78 | $0.01 | — |
| 2021-08-12 | 68.49 | $0.01 | — |
| 2021-08-11 | 67.13 | $0.01 | — |
| 2021-08-10 | 65.70 | $0.01 | — |
| 2021-08-09 | 64.19 | $0.01 | — |
| 2021-08-06 | 62.61 | $0.01 | — |
| 2021-08-05 | 60.94 | $0.01 | — |
| 2021-08-04 | 59.18 | $0.01 | — |
| 2021-08-03 | 57.33 | $0.01 | — |
| 2021-08-02 | 55.38 | $0.01 | — |
| 2021-07-30 | 53.33 | $0.01 | — |
| 2021-07-29 | 51.18 | $0.01 | — |
| 2021-07-28 | 48.91 | $0.01 | — |
| 2021-07-27 | 46.51 | $0.01 | — |
| 2021-07-26 | 44.00 | $0.01 | — |
| 2021-07-23 | 41.35 | $0.01 | — |
| 2021-07-22 | 38.56 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected