Is Champion Real Estate Investment Trust (CMPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Real Estate Investment Trust (CMPNF) research center and poll results.
OTC : CMPNF
Champion Real Estate Investment Trust — Technical Indicators
$0.34 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 290
- Market Capitalization
- $2.09B
- P/E Ratio
- -4.19
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $0.34
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.25
- Current Ratio
- $0.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-07-20
Close Price
$0.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.34
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.34 | — |
| 2026-07-17 | 0.34 | $0.34 | — |
| 2026-07-16 | 0.34 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | — |
| 2026-07-13 | 0.34 | $0.34 | — |
| 2026-07-10 | 0.34 | $0.34 | — |
| 2026-07-09 | 0.34 | $0.34 | — |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | — |
| 2026-07-02 | 0.34 | $0.34 | — |
| 2026-07-01 | 0.34 | $0.34 | — |
| 2026-06-30 | 0.34 | $0.34 | — |
| 2026-06-29 | 0.34 | $0.34 | — |
| 2026-06-26 | 0.34 | $0.34 | — |
| 2026-06-25 | 0.34 | $0.34 | — |
| 2026-06-24 | 0.34 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.33 | $0.34 | — |
| 2026-06-17 | 0.33 | $0.34 | — |
| 2026-06-16 | 0.33 | $0.34 | — |
| 2026-06-15 | 0.32 | $0.34 | — |
| 2026-06-12 | 0.32 | $0.34 | — |
| 2026-06-11 | 0.32 | $0.34 | — |
| 2026-06-10 | 0.32 | $0.34 | — |
| 2026-06-09 | 0.32 | $0.34 | — |
| 2026-06-08 | 0.32 | $0.34 | — |
| 2026-06-05 | 0.31 | $0.34 | — |
| 2026-06-04 | 0.31 | $0.34 | — |
| 2026-06-03 | 0.31 | $0.34 | — |
| 2026-06-02 | 0.31 | $0.34 | — |
| 2026-06-01 | 0.31 | $0.34 | — |
| 2026-05-29 | 0.31 | $0.34 | — |
| 2026-05-28 | 0.31 | $0.34 | 2000 |
| 2026-05-27 | 0.30 | $0.27 | — |
| 2026-05-26 | 0.31 | $0.27 | — |
| 2026-05-22 | 0.31 | $0.27 | 901 |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | 2500 |
| 2026-04-17 | 0.31 | $0.31 | 2500 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 2500 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | 2500 |
| 2026-04-10 | 0.31 | $0.31 | 2500 |
| 2026-04-09 | 0.31 | $0.31 | — |
| 2026-04-08 | 0.31 | $0.31 | 2500 |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 2500 |
| 2026-04-02 | 0.31 | $0.31 | 2500 |
| 2026-04-01 | 0.31 | $0.31 | 2500 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 2500 |
| 2026-03-27 | 0.31 | $0.31 | — |
| 2026-03-26 | 0.31 | $0.31 | 2500 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | — |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 2500 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 2500 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.30 | $0.31 | — |
| 2026-02-20 | 0.30 | $0.31 | — |
| 2026-02-19 | 0.30 | $0.31 | — |
| 2026-02-18 | 0.30 | $0.31 | — |
| 2026-02-17 | 0.30 | $0.31 | — |
| 2026-02-13 | 0.29 | $0.31 | — |
| 2026-02-12 | 0.29 | $0.31 | — |
| 2026-02-11 | 0.29 | $0.31 | — |
| 2026-02-10 | 0.29 | $0.31 | — |
| 2026-02-09 | 0.29 | $0.31 | — |
| 2026-02-06 | 0.28 | $0.31 | — |
| 2026-02-05 | 0.28 | $0.31 | 2500 |
| 2026-02-04 | 0.28 | $0.31 | 6839 |
| 2026-02-03 | 0.28 | $0.30 | 2500 |
| 2026-02-02 | 0.28 | $0.30 | 2500 |
| 2026-01-30 | 0.28 | $0.30 | — |
| 2026-01-29 | 0.27 | $0.30 | 2500 |
| 2026-01-28 | 0.27 | $0.30 | 2500 |
| 2026-01-27 | 0.27 | $0.30 | 7000 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.26 | $0.27 | 2500 |
| 2026-01-02 | 0.26 | $0.27 | 2500 |
| 2025-12-31 | 0.26 | $0.27 | 2500 |
| 2025-12-30 | 0.26 | $0.27 | 2500 |
| 2025-12-29 | 0.26 | $0.27 | 2500 |
| 2025-12-26 | 0.25 | $0.27 | 2500 |
| 2025-12-24 | 0.25 | $0.27 | — |
| 2025-12-23 | 0.25 | $0.27 | 2500 |
| 2025-12-22 | 0.25 | $0.27 | 2500 |
| 2025-12-19 | 0.25 | $0.27 | 2500 |
| 2025-12-18 | 0.24 | $0.27 | 2500 |
| 2025-12-17 | 0.24 | $0.27 | 2500 |
| 2025-12-16 | 0.24 | $0.27 | 2500 |
| 2025-12-15 | 0.24 | $0.27 | — |
| 2025-12-12 | 0.24 | $0.27 | — |
| 2025-12-11 | 0.23 | $0.27 | — |
| 2025-12-10 | 0.23 | $0.27 | 2500 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 1 |
| 2025-12-05 | 0.23 | $0.23 | 1 |
| 2025-12-04 | 0.23 | $0.23 | 1 |
| 2025-12-03 | 0.23 | $0.23 | 1 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 1 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1 |
| 2025-11-21 | 0.23 | $0.23 | 1 |
| 2025-11-20 | 0.23 | $0.23 | 1 |
| 2025-11-19 | 0.23 | $0.23 | 1 |
| 2025-11-18 | 0.23 | $0.23 | 1 |
| 2025-11-17 | 0.23 | $0.23 | 1 |
| 2025-11-14 | 0.23 | $0.23 | — |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | — |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.24 | $0.23 | — |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | — |
| 2025-10-09 | 0.24 | $0.23 | — |
| 2025-10-08 | 0.24 | $0.23 | — |
| 2025-10-07 | 0.24 | $0.23 | — |
| 2025-10-06 | 0.25 | $0.23 | — |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | — |
| 2025-10-01 | 0.25 | $0.23 | — |
| 2025-09-30 | 0.25 | $0.23 | — |
| 2025-09-29 | 0.25 | $0.23 | — |
| 2025-09-26 | 0.26 | $0.23 | — |
| 2025-09-25 | 0.26 | $0.23 | — |
| 2025-09-24 | 0.27 | $0.23 | — |
| 2025-09-23 | 0.27 | $0.23 | 200 |
| 2025-09-22 | 0.28 | $0.26 | — |
| 2025-09-19 | 0.28 | $0.26 | — |
| 2025-09-18 | 0.28 | $0.26 | — |
| 2025-09-17 | 0.28 | $0.26 | — |
| 2025-09-16 | 0.29 | $0.26 | — |
| 2025-09-15 | 0.29 | $0.26 | — |
| 2025-09-12 | 0.29 | $0.26 | — |
| 2025-09-11 | 0.29 | $0.26 | — |
| 2025-09-10 | 0.29 | $0.26 | — |
| 2025-09-09 | 0.29 | $0.26 | — |
| 2025-09-08 | 0.29 | $0.26 | — |
| 2025-09-05 | 0.28 | $0.26 | — |
| 2025-09-04 | 0.28 | $0.26 | — |
| 2025-09-03 | 0.28 | $0.26 | — |
| 2025-09-02 | 0.28 | $0.26 | 6800 |
| 2025-08-29 | 0.28 | $0.32 | — |
| 2025-08-28 | 0.28 | $0.32 | — |
| 2025-08-27 | 0.27 | $0.32 | — |
| 2025-08-26 | 0.27 | $0.32 | — |
| 2025-08-25 | 0.26 | $0.32 | — |
| 2025-08-22 | 0.26 | $0.32 | — |
| 2025-08-21 | 0.26 | $0.32 | — |
| 2025-08-20 | 0.26 | $0.32 | — |
| 2025-08-19 | 0.25 | $0.32 | — |
| 2025-08-18 | 0.25 | $0.32 | 100 |
| 2025-08-15 | 0.25 | $0.24 | — |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | — |
| 2025-08-11 | 0.26 | $0.24 | — |
| 2025-08-08 | 0.26 | $0.24 | — |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.26 | $0.24 | — |
| 2025-08-05 | 0.26 | $0.24 | 900 |
| 2025-08-04 | 0.26 | $0.24 | — |
| 2025-08-01 | 0.26 | $0.24 | — |
| 2025-07-31 | 0.27 | $0.24 | — |
| 2025-07-30 | 0.27 | $0.24 | — |
| 2025-07-29 | 0.27 | $0.24 | 2500 |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.26 | $0.27 | — |
| 2025-07-15 | 0.26 | $0.27 | — |
| 2025-07-14 | 0.26 | $0.27 | — |
| 2025-07-11 | 0.26 | $0.27 | — |
| 2025-07-10 | 0.26 | $0.27 | — |
| 2025-07-09 | 0.25 | $0.27 | — |
| 2025-07-08 | 0.25 | $0.27 | — |
| 2025-07-07 | 0.25 | $0.27 | — |
| 2025-07-03 | 0.25 | $0.27 | — |
| 2025-07-02 | 0.25 | $0.27 | — |
| 2025-07-01 | 0.24 | $0.27 | — |
| 2025-06-30 | 0.24 | $0.27 | — |
| 2025-06-27 | 0.24 | $0.27 | — |
| 2025-06-26 | 0.24 | $0.27 | — |
| 2025-06-25 | 0.24 | $0.27 | — |
| 2025-06-24 | 0.23 | $0.27 | 6000 |
| 2025-06-23 | 0.23 | $0.25 | — |
| 2025-06-20 | 0.23 | $0.25 | 3000 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | — |
| 2025-05-14 | 0.22 | $0.23 | — |
| 2025-05-13 | 0.22 | $0.23 | — |
| 2025-05-12 | 0.22 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.21 | $0.23 | — |
| 2025-05-07 | 0.21 | $0.23 | — |
| 2025-05-06 | 0.21 | $0.23 | — |
| 2025-05-05 | 0.21 | $0.23 | — |
| 2025-05-02 | 0.21 | $0.23 | — |
| 2025-05-01 | 0.20 | $0.23 | — |
| 2025-04-30 | 0.20 | $0.23 | — |
| 2025-04-29 | 0.20 | $0.23 | — |
| 2025-04-28 | 0.20 | $0.23 | — |
| 2025-04-25 | 0.20 | $0.23 | — |
| 2025-04-24 | 0.19 | $0.23 | — |
| 2025-04-23 | 0.19 | $0.23 | 2000 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | — |
| 2025-04-10 | 0.19 | $0.19 | — |
| 2025-04-09 | 0.19 | $0.19 | — |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | — |
| 2025-04-04 | 0.19 | $0.19 | — |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.20 | $0.19 | — |
| 2025-03-11 | 0.20 | $0.19 | — |
| 2025-03-10 | 0.20 | $0.19 | — |
| 2025-03-07 | 0.20 | $0.19 | — |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.20 | $0.19 | — |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.21 | $0.19 | — |
| 2025-02-27 | 0.21 | $0.19 | — |
| 2025-02-26 | 0.21 | $0.19 | — |
| 2025-02-25 | 0.21 | $0.19 | — |
| 2025-02-24 | 0.22 | $0.19 | — |
| 2025-02-21 | 0.22 | $0.19 | — |
| 2025-02-20 | 0.22 | $0.19 | 8000 |
| 2025-02-19 | 0.23 | $0.21 | — |
| 2025-02-18 | 0.23 | $0.21 | — |
| 2025-02-14 | 0.23 | $0.21 | — |
| 2025-02-13 | 0.23 | $0.21 | — |
| 2025-02-12 | 0.23 | $0.21 | — |
| 2025-02-11 | 0.24 | $0.21 | — |
| 2025-02-10 | 0.24 | $0.21 | — |
| 2025-02-07 | 0.24 | $0.21 | — |
| 2025-02-06 | 0.24 | $0.21 | — |
| 2025-02-05 | 0.24 | $0.21 | — |
| 2025-02-04 | 0.25 | $0.21 | — |
| 2025-02-03 | 0.25 | $0.21 | 3000 |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | — |
| 2024-10-11 | 0.23 | $0.25 | — |
| 2024-10-10 | 0.23 | $0.25 | — |
| 2024-10-09 | 0.23 | $0.25 | — |
| 2024-10-08 | 0.23 | $0.25 | — |
| 2024-10-07 | 0.22 | $0.25 | — |
| 2024-10-04 | 0.22 | $0.25 | — |
| 2024-10-03 | 0.22 | $0.25 | — |
| 2024-10-02 | 0.22 | $0.25 | — |
| 2024-10-01 | 0.21 | $0.25 | — |
| 2024-09-30 | 0.21 | $0.25 | — |
| 2024-09-27 | 0.21 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | — |
| 2024-09-25 | 0.20 | $0.25 | 400 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.21 | $0.20 | — |
| 2024-03-21 | 0.21 | $0.20 | — |
| 2024-03-20 | 0.21 | $0.20 | — |
| 2024-03-19 | 0.21 | $0.20 | — |
| 2024-03-18 | 0.21 | $0.20 | — |
| 2024-03-15 | 0.22 | $0.20 | — |
| 2024-03-14 | 0.22 | $0.20 | — |
| 2024-03-13 | 0.22 | $0.20 | — |
| 2024-03-12 | 0.22 | $0.20 | — |
| 2024-03-11 | 0.22 | $0.20 | — |
| 2024-03-08 | 0.23 | $0.20 | — |
| 2024-03-07 | 0.23 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.23 | $0.20 | — |
| 2024-03-04 | 0.23 | $0.20 | — |
| 2024-03-01 | 0.23 | $0.20 | — |
| 2024-02-29 | 0.23 | $0.20 | 1000 |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.25 | $0.24 | — |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | — |
| 2024-02-21 | 0.26 | $0.24 | — |
| 2024-02-20 | 0.26 | $0.24 | — |
| 2024-02-16 | 0.27 | $0.24 | — |
| 2024-02-15 | 0.27 | $0.24 | — |
| 2024-02-14 | 0.27 | $0.24 | — |
| 2024-02-13 | 0.28 | $0.24 | — |
| 2024-02-12 | 0.28 | $0.24 | 5000 |
| 2024-02-09 | 0.29 | $0.22 | — |
| 2024-02-08 | 0.29 | $0.22 | — |
| 2024-02-07 | 0.30 | $0.22 | — |
| 2024-02-06 | 0.30 | $0.22 | — |
| 2024-02-05 | 0.31 | $0.22 | — |
| 2024-02-02 | 0.31 | $0.22 | — |
| 2024-02-01 | 0.32 | $0.22 | 1300 |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | — |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | — |
| 2024-01-22 | 0.32 | $0.32 | — |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | 10000 |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.32 | $0.32 | — |
| 2023-12-05 | 0.32 | $0.32 | — |
| 2023-12-04 | 0.32 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | — |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | — |
| 2023-11-27 | 0.32 | $0.32 | — |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.32 | $0.32 | — |
| 2023-11-21 | 0.32 | $0.32 | — |
| 2023-11-20 | 0.32 | $0.32 | 2800 |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | — |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.31 | $0.32 | — |
| 2023-11-06 | 0.31 | $0.32 | — |
| 2023-11-03 | 0.31 | $0.32 | — |
| 2023-11-02 | 0.31 | $0.32 | — |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | 1400 |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.32 | $0.31 | — |
| 2023-10-23 | 0.32 | $0.31 | — |
| 2023-10-20 | 0.32 | $0.31 | — |
| 2023-10-19 | 0.32 | $0.31 | — |
| 2023-10-18 | 0.32 | $0.31 | — |
| 2023-10-17 | 0.32 | $0.31 | — |
| 2023-10-16 | 0.32 | $0.31 | — |
| 2023-10-13 | 0.32 | $0.31 | — |
| 2023-10-12 | 0.32 | $0.31 | — |
| 2023-10-11 | 0.32 | $0.31 | 1000 |
| 2023-10-10 | 0.32 | $0.32 | — |
| 2023-10-09 | 0.32 | $0.32 | — |
| 2023-10-06 | 0.32 | $0.32 | — |
| 2023-10-05 | 0.32 | $0.32 | — |
| 2023-10-04 | 0.32 | $0.32 | — |
| 2023-10-03 | 0.32 | $0.32 | — |
| 2023-10-02 | 0.33 | $0.32 | — |
| 2023-09-29 | 0.33 | $0.32 | 2500 |
| 2023-09-28 | 0.33 | $0.32 | — |
| 2023-09-27 | 0.33 | $0.32 | — |
| 2023-09-26 | 0.33 | $0.32 | — |
| 2023-09-25 | 0.33 | $0.32 | — |
| 2023-09-22 | 0.33 | $0.32 | — |
| 2023-09-21 | 0.33 | $0.32 | — |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 100 |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.34 | $0.33 | — |
| 2023-07-19 | 0.34 | $0.33 | — |
| 2023-07-18 | 0.35 | $0.33 | — |
| 2023-07-17 | 0.35 | $0.33 | — |
| 2023-07-14 | 0.35 | $0.33 | — |
| 2023-07-13 | 0.36 | $0.33 | — |
| 2023-07-12 | 0.36 | $0.33 | — |
| 2023-07-11 | 0.37 | $0.33 | — |
| 2023-07-10 | 0.37 | $0.33 | — |
| 2023-07-07 | 0.37 | $0.33 | — |
| 2023-07-06 | 0.38 | $0.33 | — |
| 2023-07-05 | 0.38 | $0.33 | — |
| 2023-07-03 | 0.39 | $0.33 | — |
| 2023-06-30 | 0.39 | $0.33 | — |
| 2023-06-29 | 0.39 | $0.33 | — |
| 2023-06-28 | 0.40 | $0.33 | — |
| 2023-06-27 | 0.40 | $0.33 | — |
| 2023-06-26 | 0.41 | $0.33 | 100 |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | — |
| 2023-06-21 | 0.41 | $0.41 | — |
| 2023-06-20 | 0.41 | $0.41 | — |
| 2023-06-16 | 0.41 | $0.41 | — |
| 2023-06-15 | 0.41 | $0.41 | — |
| 2023-06-14 | 0.41 | $0.41 | — |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | — |
| 2023-06-09 | 0.41 | $0.41 | — |
| 2023-06-08 | 0.41 | $0.41 | — |
| 2023-06-07 | 0.41 | $0.41 | — |
| 2023-06-06 | 0.41 | $0.41 | — |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.41 | $0.41 | — |
| 2023-05-31 | 0.41 | $0.41 | — |
| 2023-05-30 | 0.42 | $0.41 | — |
| 2023-05-26 | 0.42 | $0.41 | — |
| 2023-05-25 | 0.42 | $0.41 | — |
| 2023-05-24 | 0.42 | $0.41 | — |
| 2023-05-23 | 0.42 | $0.41 | — |
| 2023-05-22 | 0.42 | $0.41 | — |
| 2023-05-19 | 0.42 | $0.41 | — |
| 2023-05-18 | 0.42 | $0.41 | — |
| 2023-05-17 | 0.42 | $0.41 | — |
| 2023-05-16 | 0.42 | $0.41 | — |
| 2023-05-15 | 0.43 | $0.41 | — |
| 2023-05-12 | 0.43 | $0.41 | — |
| 2023-05-11 | 0.43 | $0.41 | 125000 |
| 2023-05-10 | 0.43 | $0.41 | — |
| 2023-05-09 | 0.43 | $0.41 | 900 |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.44 | $0.43 | — |
| 2023-04-26 | 0.44 | $0.43 | — |
| 2023-04-25 | 0.44 | $0.43 | — |
| 2023-04-24 | 0.44 | $0.43 | — |
| 2023-04-21 | 0.44 | $0.43 | — |
| 2023-04-20 | 0.44 | $0.43 | — |
| 2023-04-19 | 0.44 | $0.43 | — |
| 2023-04-18 | 0.44 | $0.43 | — |
| 2023-04-17 | 0.44 | $0.43 | — |
| 2023-04-14 | 0.44 | $0.43 | — |
| 2023-04-13 | 0.45 | $0.43 | — |
| 2023-04-12 | 0.45 | $0.43 | — |
| 2023-04-11 | 0.45 | $0.43 | 900 |
| 2023-04-10 | 0.45 | $0.43 | — |
| 2023-04-06 | 0.45 | $0.43 | 1400 |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.44 | $0.45 | — |
| 2023-03-22 | 0.44 | $0.45 | — |
| 2023-03-21 | 0.44 | $0.45 | — |
| 2023-03-20 | 0.44 | $0.45 | — |
| 2023-03-17 | 0.44 | $0.45 | — |
| 2023-03-16 | 0.44 | $0.45 | — |
| 2023-03-15 | 0.44 | $0.45 | — |
| 2023-03-14 | 0.44 | $0.45 | — |
| 2023-03-13 | 0.44 | $0.45 | 2500 |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.43 | $0.44 | — |
| 2023-02-22 | 0.43 | $0.44 | — |
| 2023-02-21 | 0.43 | $0.44 | — |
| 2023-02-17 | 0.43 | $0.44 | — |
| 2023-02-16 | 0.42 | $0.44 | — |
| 2023-02-15 | 0.42 | $0.44 | — |
| 2023-02-14 | 0.42 | $0.44 | — |
| 2023-02-13 | 0.42 | $0.44 | — |
| 2023-02-10 | 0.41 | $0.44 | — |
| 2023-02-09 | 0.41 | $0.44 | — |
| 2023-02-08 | 0.41 | $0.44 | — |
| 2023-02-07 | 0.41 | $0.44 | — |
| 2023-02-06 | 0.40 | $0.44 | — |
| 2023-02-03 | 0.40 | $0.44 | — |
| 2023-02-02 | 0.40 | $0.44 | — |
| 2023-02-01 | 0.40 | $0.44 | — |
| 2023-01-31 | 0.39 | $0.44 | 2500 |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.38 | $0.39 | — |
| 2023-01-23 | 0.38 | $0.39 | — |
| 2023-01-20 | 0.38 | $0.39 | — |
| 2023-01-19 | 0.38 | $0.39 | — |
| 2023-01-18 | 0.37 | $0.39 | — |
| 2023-01-17 | 0.37 | $0.39 | — |
| 2023-01-13 | 0.36 | $0.39 | — |
| 2023-01-12 | 0.36 | $0.39 | — |
| 2023-01-11 | 0.36 | $0.39 | — |
| 2023-01-10 | 0.35 | $0.39 | — |
| 2023-01-09 | 0.35 | $0.39 | — |
| 2023-01-06 | 0.34 | $0.39 | — |
| 2023-01-05 | 0.34 | $0.39 | — |
| 2023-01-04 | 0.33 | $0.39 | — |
| 2023-01-03 | 0.33 | $0.39 | — |
| 2022-12-30 | 0.32 | $0.39 | — |
| 2022-12-29 | 0.32 | $0.39 | 11000 |
| 2022-12-28 | 0.32 | $0.35 | — |
| 2022-12-27 | 0.31 | $0.35 | — |
| 2022-12-23 | 0.31 | $0.35 | — |
| 2022-12-22 | 0.31 | $0.35 | — |
| 2022-12-21 | 0.31 | $0.35 | — |
| 2022-12-20 | 0.30 | $0.35 | 1000 |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.31 | $0.30 | — |
| 2022-11-23 | 0.31 | $0.30 | — |
| 2022-11-22 | 0.32 | $0.30 | — |
| 2022-11-21 | 0.32 | $0.30 | — |
| 2022-11-18 | 0.33 | $0.30 | — |
| 2022-11-17 | 0.33 | $0.30 | — |
| 2022-11-16 | 0.34 | $0.30 | — |
| 2022-11-15 | 0.34 | $0.30 | — |
| 2022-11-14 | 0.35 | $0.30 | — |
| 2022-11-11 | 0.35 | $0.30 | — |
| 2022-11-10 | 0.35 | $0.30 | — |
| 2022-11-09 | 0.36 | $0.30 | — |
| 2022-11-08 | 0.36 | $0.30 | — |
| 2022-11-07 | 0.37 | $0.30 | — |
| 2022-11-04 | 0.37 | $0.30 | — |
| 2022-11-03 | 0.38 | $0.30 | — |
| 2022-11-02 | 0.38 | $0.30 | — |
| 2022-11-01 | 0.39 | $0.30 | 2500 |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.40 | $0.39 | — |
| 2022-10-11 | 0.40 | $0.39 | — |
| 2022-10-10 | 0.40 | $0.39 | — |
| 2022-10-07 | 0.40 | $0.39 | — |
| 2022-10-06 | 0.40 | $0.39 | — |
| 2022-10-05 | 0.40 | $0.39 | — |
| 2022-10-04 | 0.40 | $0.39 | — |
| 2022-10-03 | 0.40 | $0.39 | — |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.41 | $0.39 | — |
| 2022-09-27 | 0.41 | $0.39 | — |
| 2022-09-26 | 0.41 | $0.39 | — |
| 2022-09-23 | 0.41 | $0.39 | — |
| 2022-09-22 | 0.41 | $0.39 | 5100 |
| 2022-09-21 | 0.42 | $0.41 | — |
| 2022-09-20 | 0.42 | $0.41 | — |
| 2022-09-19 | 0.42 | $0.41 | — |
| 2022-09-16 | 0.42 | $0.41 | — |
| 2022-09-15 | 0.42 | $0.41 | — |
| 2022-09-14 | 0.42 | $0.41 | — |
| 2022-09-13 | 0.42 | $0.41 | — |
| 2022-09-12 | 0.42 | $0.41 | — |
| 2022-09-09 | 0.42 | $0.41 | — |
| 2022-09-08 | 0.43 | $0.41 | — |
| 2022-09-07 | 0.43 | $0.41 | — |
| 2022-09-06 | 0.43 | $0.41 | — |
| 2022-09-02 | 0.43 | $0.41 | — |
| 2022-09-01 | 0.43 | $0.41 | 8400 |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | — |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.44 | $0.43 | — |
| 2022-08-08 | 0.44 | $0.43 | — |
| 2022-08-05 | 0.44 | $0.43 | — |
| 2022-08-04 | 0.44 | $0.43 | — |
| 2022-08-03 | 0.44 | $0.43 | — |
| 2022-08-02 | 0.44 | $0.43 | — |
| 2022-08-01 | 0.44 | $0.43 | — |
| 2022-07-29 | 0.44 | $0.43 | — |
| 2022-07-28 | 0.45 | $0.43 | — |
| 2022-07-27 | 0.45 | $0.43 | 12000 |
| 2022-07-26 | 0.45 | $0.44 | — |
| 2022-07-25 | 0.45 | $0.44 | — |
| 2022-07-22 | 0.45 | $0.44 | — |
| 2022-07-21 | 0.45 | $0.44 | — |
| 2022-07-20 | 0.46 | $0.44 | — |
| 2022-07-19 | 0.46 | $0.44 | — |
| 2022-07-18 | 0.46 | $0.44 | — |
| 2022-07-15 | 0.46 | $0.44 | — |
| 2022-07-14 | 0.46 | $0.44 | 100 |
| 2022-07-13 | 0.46 | $0.44 | 2100 |
| 2022-07-12 | 0.47 | $0.45 | — |
| 2022-07-11 | 0.47 | $0.45 | — |
| 2022-07-08 | 0.47 | $0.45 | — |
| 2022-07-07 | 0.47 | $0.45 | — |
| 2022-07-06 | 0.47 | $0.45 | 2400 |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | — |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.47 | $0.47 | — |
| 2022-01-20 | 0.47 | $0.47 | — |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.47 | $0.47 | — |
| 2022-01-14 | 0.48 | $0.47 | — |
| 2022-01-13 | 0.48 | $0.47 | — |
| 2022-01-12 | 0.49 | $0.47 | — |
| 2022-01-11 | 0.49 | $0.47 | — |
| 2022-01-10 | 0.49 | $0.47 | — |
| 2022-01-07 | 0.50 | $0.47 | — |
| 2022-01-06 | 0.50 | $0.47 | — |
| 2022-01-05 | 0.51 | $0.47 | — |
| 2022-01-04 | 0.51 | $0.47 | — |
| 2022-01-03 | 0.51 | $0.47 | — |
| 2021-12-31 | 0.52 | $0.47 | 20000 |
| 2021-12-30 | 0.52 | $0.47 | — |
| 2021-12-29 | 0.53 | $0.47 | — |
| 2021-12-28 | 0.53 | $0.47 | — |
| 2021-12-27 | 0.53 | $0.47 | — |
| 2021-12-23 | 0.54 | $0.47 | — |
| 2021-12-22 | 0.54 | $0.47 | — |
| 2021-12-21 | 0.55 | $0.47 | 22900 |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.54 | $0.55 | — |
| 2021-11-30 | 0.54 | $0.55 | — |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.54 | $0.55 | — |
| 2021-11-24 | 0.54 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.54 | $0.55 | — |
| 2021-11-18 | 0.54 | $0.55 | — |
| 2021-11-17 | 0.54 | $0.55 | — |
| 2021-11-16 | 0.53 | $0.55 | — |
| 2021-11-15 | 0.53 | $0.55 | — |
| 2021-11-12 | 0.53 | $0.55 | — |
| 2021-11-11 | 0.53 | $0.55 | 5600 |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.52 | $0.53 | — |
| 2021-11-05 | 0.52 | $0.53 | — |
| 2021-11-04 | 0.52 | $0.53 | — |
| 2021-11-03 | 0.52 | $0.53 | — |
| 2021-11-02 | 0.52 | $0.53 | — |
| 2021-11-01 | 0.52 | $0.53 | — |
| 2021-10-29 | 0.52 | $0.53 | — |
| 2021-10-28 | 0.52 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | — |
| 2021-10-26 | 0.52 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.52 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | 900 |
| 2021-10-19 | 0.53 | $0.51 | — |
| 2021-10-18 | 0.53 | $0.51 | — |
| 2021-10-15 | 0.53 | $0.51 | — |
| 2021-10-14 | 0.53 | $0.51 | — |
| 2021-10-13 | 0.53 | $0.51 | — |
| 2021-10-12 | 0.54 | $0.51 | — |
| 2021-10-11 | 0.54 | $0.51 | — |
| 2021-10-08 | 0.54 | $0.51 | — |
| 2021-10-07 | 0.54 | $0.51 | — |
| 2021-10-06 | 0.54 | $0.51 | — |
| 2021-10-05 | 0.55 | $0.51 | — |
| 2021-10-04 | 0.55 | $0.51 | 400 |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.56 | $0.55 | — |
| 2021-08-25 | 0.56 | $0.55 | 3600 |
| 2021-08-24 | 0.56 | $0.55 | — |
| 2021-08-23 | 0.56 | $0.55 | — |
| 2021-08-20 | 0.56 | $0.55 | — |
| 2021-08-19 | 0.56 | $0.55 | — |
| 2021-08-18 | 0.56 | $0.55 | — |
| 2021-08-17 | 0.56 | $0.55 | — |
| 2021-08-16 | 0.56 | $0.55 | — |
| 2021-08-13 | 0.56 | $0.55 | 1000 |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-20
Close Price
$0.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.34
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.34 | — |
| 2026-07-17 | 0.34 | $0.34 | — |
| 2026-07-16 | 0.34 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | — |
| 2026-07-13 | 0.34 | $0.34 | — |
| 2026-07-10 | 0.34 | $0.34 | — |
| 2026-07-09 | 0.34 | $0.34 | — |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | — |
| 2026-07-02 | 0.34 | $0.34 | — |
| 2026-07-01 | 0.34 | $0.34 | — |
| 2026-06-30 | 0.34 | $0.34 | — |
| 2026-06-29 | 0.34 | $0.34 | — |
| 2026-06-26 | 0.34 | $0.34 | — |
| 2026-06-25 | 0.33 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.33 | $0.34 | — |
| 2026-06-18 | 0.33 | $0.34 | — |
| 2026-06-17 | 0.33 | $0.34 | — |
| 2026-06-16 | 0.33 | $0.34 | — |
| 2026-06-15 | 0.33 | $0.34 | — |
| 2026-06-12 | 0.33 | $0.34 | — |
| 2026-06-11 | 0.33 | $0.34 | — |
| 2026-06-10 | 0.33 | $0.34 | — |
| 2026-06-09 | 0.32 | $0.34 | — |
| 2026-06-08 | 0.32 | $0.34 | — |
| 2026-06-05 | 0.32 | $0.34 | — |
| 2026-06-04 | 0.32 | $0.34 | — |
| 2026-06-03 | 0.32 | $0.34 | — |
| 2026-06-02 | 0.31 | $0.34 | — |
| 2026-06-01 | 0.31 | $0.34 | — |
| 2026-05-29 | 0.31 | $0.34 | — |
| 2026-05-28 | 0.30 | $0.34 | 2000 |
| 2026-05-27 | 0.30 | $0.27 | — |
| 2026-05-26 | 0.30 | $0.27 | — |
| 2026-05-22 | 0.31 | $0.27 | 901 |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | 2500 |
| 2026-04-17 | 0.31 | $0.31 | 2500 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 2500 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | 2500 |
| 2026-04-10 | 0.31 | $0.31 | 2500 |
| 2026-04-09 | 0.31 | $0.31 | — |
| 2026-04-08 | 0.31 | $0.31 | 2500 |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 2500 |
| 2026-04-02 | 0.31 | $0.31 | 2500 |
| 2026-04-01 | 0.31 | $0.31 | 2500 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 2500 |
| 2026-03-27 | 0.31 | $0.31 | — |
| 2026-03-26 | 0.31 | $0.31 | 2500 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | — |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 2500 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 2500 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.30 | $0.31 | — |
| 2026-02-26 | 0.30 | $0.31 | — |
| 2026-02-25 | 0.30 | $0.31 | — |
| 2026-02-24 | 0.30 | $0.31 | — |
| 2026-02-23 | 0.30 | $0.31 | — |
| 2026-02-20 | 0.30 | $0.31 | — |
| 2026-02-19 | 0.30 | $0.31 | — |
| 2026-02-18 | 0.30 | $0.31 | — |
| 2026-02-17 | 0.30 | $0.31 | — |
| 2026-02-13 | 0.30 | $0.31 | — |
| 2026-02-12 | 0.30 | $0.31 | — |
| 2026-02-11 | 0.29 | $0.31 | — |
| 2026-02-10 | 0.29 | $0.31 | — |
| 2026-02-09 | 0.29 | $0.31 | — |
| 2026-02-06 | 0.29 | $0.31 | — |
| 2026-02-05 | 0.29 | $0.31 | 2500 |
| 2026-02-04 | 0.28 | $0.31 | 6839 |
| 2026-02-03 | 0.28 | $0.30 | 2500 |
| 2026-02-02 | 0.28 | $0.30 | 2500 |
| 2026-01-30 | 0.28 | $0.30 | — |
| 2026-01-29 | 0.28 | $0.30 | 2500 |
| 2026-01-28 | 0.27 | $0.30 | 2500 |
| 2026-01-27 | 0.27 | $0.30 | 7000 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.26 | $0.27 | 2500 |
| 2026-01-07 | 0.26 | $0.27 | 2500 |
| 2026-01-06 | 0.26 | $0.27 | — |
| 2026-01-05 | 0.26 | $0.27 | 2500 |
| 2026-01-02 | 0.26 | $0.27 | 2500 |
| 2025-12-31 | 0.26 | $0.27 | 2500 |
| 2025-12-30 | 0.26 | $0.27 | 2500 |
| 2025-12-29 | 0.26 | $0.27 | 2500 |
| 2025-12-26 | 0.26 | $0.27 | 2500 |
| 2025-12-24 | 0.26 | $0.27 | — |
| 2025-12-23 | 0.26 | $0.27 | 2500 |
| 2025-12-22 | 0.25 | $0.27 | 2500 |
| 2025-12-19 | 0.25 | $0.27 | 2500 |
| 2025-12-18 | 0.25 | $0.27 | 2500 |
| 2025-12-17 | 0.25 | $0.27 | 2500 |
| 2025-12-16 | 0.25 | $0.27 | 2500 |
| 2025-12-15 | 0.24 | $0.27 | — |
| 2025-12-12 | 0.24 | $0.27 | — |
| 2025-12-11 | 0.24 | $0.27 | — |
| 2025-12-10 | 0.23 | $0.27 | 2500 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 1 |
| 2025-12-05 | 0.23 | $0.23 | 1 |
| 2025-12-04 | 0.23 | $0.23 | 1 |
| 2025-12-03 | 0.23 | $0.23 | 1 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 1 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1 |
| 2025-11-21 | 0.23 | $0.23 | 1 |
| 2025-11-20 | 0.23 | $0.23 | 1 |
| 2025-11-19 | 0.23 | $0.23 | 1 |
| 2025-11-18 | 0.23 | $0.23 | 1 |
| 2025-11-17 | 0.23 | $0.23 | 1 |
| 2025-11-14 | 0.23 | $0.23 | — |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | — |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.24 | $0.23 | — |
| 2025-10-17 | 0.24 | $0.23 | — |
| 2025-10-16 | 0.24 | $0.23 | — |
| 2025-10-15 | 0.24 | $0.23 | — |
| 2025-10-14 | 0.24 | $0.23 | — |
| 2025-10-13 | 0.24 | $0.23 | — |
| 2025-10-10 | 0.24 | $0.23 | — |
| 2025-10-09 | 0.24 | $0.23 | — |
| 2025-10-08 | 0.24 | $0.23 | — |
| 2025-10-07 | 0.24 | $0.23 | — |
| 2025-10-06 | 0.24 | $0.23 | — |
| 2025-10-03 | 0.25 | $0.23 | — |
| 2025-10-02 | 0.25 | $0.23 | — |
| 2025-10-01 | 0.25 | $0.23 | — |
| 2025-09-30 | 0.25 | $0.23 | — |
| 2025-09-29 | 0.25 | $0.23 | — |
| 2025-09-26 | 0.26 | $0.23 | — |
| 2025-09-25 | 0.26 | $0.23 | — |
| 2025-09-24 | 0.26 | $0.23 | — |
| 2025-09-23 | 0.26 | $0.23 | 200 |
| 2025-09-22 | 0.27 | $0.26 | — |
| 2025-09-19 | 0.27 | $0.26 | — |
| 2025-09-18 | 0.27 | $0.26 | — |
| 2025-09-17 | 0.27 | $0.26 | — |
| 2025-09-16 | 0.27 | $0.26 | — |
| 2025-09-15 | 0.27 | $0.26 | — |
| 2025-09-12 | 0.27 | $0.26 | — |
| 2025-09-11 | 0.27 | $0.26 | — |
| 2025-09-10 | 0.28 | $0.26 | — |
| 2025-09-09 | 0.28 | $0.26 | — |
| 2025-09-08 | 0.28 | $0.26 | — |
| 2025-09-05 | 0.28 | $0.26 | — |
| 2025-09-04 | 0.28 | $0.26 | — |
| 2025-09-03 | 0.29 | $0.26 | — |
| 2025-09-02 | 0.29 | $0.26 | 6800 |
| 2025-08-29 | 0.29 | $0.32 | — |
| 2025-08-28 | 0.29 | $0.32 | — |
| 2025-08-27 | 0.29 | $0.32 | — |
| 2025-08-26 | 0.28 | $0.32 | — |
| 2025-08-25 | 0.28 | $0.32 | — |
| 2025-08-22 | 0.28 | $0.32 | — |
| 2025-08-21 | 0.27 | $0.32 | — |
| 2025-08-20 | 0.27 | $0.32 | — |
| 2025-08-19 | 0.26 | $0.32 | — |
| 2025-08-18 | 0.25 | $0.32 | 100 |
| 2025-08-15 | 0.25 | $0.24 | — |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | — |
| 2025-08-11 | 0.25 | $0.24 | — |
| 2025-08-08 | 0.25 | $0.24 | — |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | — |
| 2025-08-05 | 0.25 | $0.24 | 900 |
| 2025-08-04 | 0.26 | $0.24 | — |
| 2025-08-01 | 0.26 | $0.24 | — |
| 2025-07-31 | 0.26 | $0.24 | — |
| 2025-07-30 | 0.26 | $0.24 | — |
| 2025-07-29 | 0.26 | $0.24 | 2500 |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.26 | $0.27 | — |
| 2025-07-18 | 0.26 | $0.27 | — |
| 2025-07-17 | 0.26 | $0.27 | — |
| 2025-07-16 | 0.26 | $0.27 | — |
| 2025-07-15 | 0.26 | $0.27 | — |
| 2025-07-14 | 0.26 | $0.27 | — |
| 2025-07-11 | 0.26 | $0.27 | — |
| 2025-07-10 | 0.26 | $0.27 | — |
| 2025-07-09 | 0.26 | $0.27 | — |
| 2025-07-08 | 0.26 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | — |
| 2025-07-03 | 0.25 | $0.27 | — |
| 2025-07-02 | 0.25 | $0.27 | — |
| 2025-07-01 | 0.25 | $0.27 | — |
| 2025-06-30 | 0.25 | $0.27 | — |
| 2025-06-27 | 0.25 | $0.27 | — |
| 2025-06-26 | 0.24 | $0.27 | — |
| 2025-06-25 | 0.24 | $0.27 | — |
| 2025-06-24 | 0.24 | $0.27 | 6000 |
| 2025-06-23 | 0.23 | $0.25 | — |
| 2025-06-20 | 0.23 | $0.25 | 3000 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.22 | $0.23 | — |
| 2025-05-19 | 0.22 | $0.23 | — |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | — |
| 2025-05-14 | 0.22 | $0.23 | — |
| 2025-05-13 | 0.22 | $0.23 | — |
| 2025-05-12 | 0.22 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.22 | $0.23 | — |
| 2025-05-07 | 0.22 | $0.23 | — |
| 2025-05-06 | 0.22 | $0.23 | — |
| 2025-05-05 | 0.21 | $0.23 | — |
| 2025-05-02 | 0.21 | $0.23 | — |
| 2025-05-01 | 0.21 | $0.23 | — |
| 2025-04-30 | 0.21 | $0.23 | — |
| 2025-04-29 | 0.21 | $0.23 | — |
| 2025-04-28 | 0.20 | $0.23 | — |
| 2025-04-25 | 0.20 | $0.23 | — |
| 2025-04-24 | 0.20 | $0.23 | — |
| 2025-04-23 | 0.19 | $0.23 | 2000 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | — |
| 2025-04-10 | 0.19 | $0.19 | — |
| 2025-04-09 | 0.19 | $0.19 | — |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | — |
| 2025-04-04 | 0.19 | $0.19 | — |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.20 | $0.19 | — |
| 2025-03-14 | 0.20 | $0.19 | — |
| 2025-03-13 | 0.20 | $0.19 | — |
| 2025-03-12 | 0.20 | $0.19 | — |
| 2025-03-11 | 0.20 | $0.19 | — |
| 2025-03-10 | 0.20 | $0.19 | — |
| 2025-03-07 | 0.20 | $0.19 | — |
| 2025-03-06 | 0.20 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.20 | $0.19 | — |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.21 | $0.19 | — |
| 2025-02-27 | 0.21 | $0.19 | — |
| 2025-02-26 | 0.21 | $0.19 | — |
| 2025-02-25 | 0.21 | $0.19 | — |
| 2025-02-24 | 0.21 | $0.19 | — |
| 2025-02-21 | 0.22 | $0.19 | — |
| 2025-02-20 | 0.22 | $0.19 | 8000 |
| 2025-02-19 | 0.22 | $0.21 | — |
| 2025-02-18 | 0.22 | $0.21 | — |
| 2025-02-14 | 0.22 | $0.21 | — |
| 2025-02-13 | 0.23 | $0.21 | — |
| 2025-02-12 | 0.23 | $0.21 | — |
| 2025-02-11 | 0.23 | $0.21 | — |
| 2025-02-10 | 0.23 | $0.21 | — |
| 2025-02-07 | 0.23 | $0.21 | — |
| 2025-02-06 | 0.24 | $0.21 | — |
| 2025-02-05 | 0.24 | $0.21 | — |
| 2025-02-04 | 0.24 | $0.21 | — |
| 2025-02-03 | 0.25 | $0.21 | 3000 |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.24 | $0.25 | — |
| 2024-10-23 | 0.24 | $0.25 | — |
| 2024-10-22 | 0.24 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | — |
| 2024-10-18 | 0.24 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | — |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.23 | $0.25 | — |
| 2024-10-08 | 0.23 | $0.25 | — |
| 2024-10-07 | 0.23 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | — |
| 2024-10-03 | 0.23 | $0.25 | — |
| 2024-10-02 | 0.22 | $0.25 | — |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.21 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | — |
| 2024-09-25 | 0.20 | $0.25 | 400 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.21 | $0.20 | — |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | — |
| 2024-03-26 | 0.21 | $0.20 | — |
| 2024-03-25 | 0.21 | $0.20 | — |
| 2024-03-22 | 0.21 | $0.20 | — |
| 2024-03-21 | 0.21 | $0.20 | — |
| 2024-03-20 | 0.21 | $0.20 | — |
| 2024-03-19 | 0.21 | $0.20 | — |
| 2024-03-18 | 0.21 | $0.20 | — |
| 2024-03-15 | 0.21 | $0.20 | — |
| 2024-03-14 | 0.22 | $0.20 | — |
| 2024-03-13 | 0.22 | $0.20 | — |
| 2024-03-12 | 0.22 | $0.20 | — |
| 2024-03-11 | 0.22 | $0.20 | — |
| 2024-03-08 | 0.22 | $0.20 | — |
| 2024-03-07 | 0.23 | $0.20 | — |
| 2024-03-06 | 0.23 | $0.20 | — |
| 2024-03-05 | 0.23 | $0.20 | — |
| 2024-03-04 | 0.24 | $0.20 | — |
| 2024-03-01 | 0.24 | $0.20 | — |
| 2024-02-29 | 0.24 | $0.20 | 1000 |
| 2024-02-28 | 0.25 | $0.24 | — |
| 2024-02-27 | 0.25 | $0.24 | — |
| 2024-02-26 | 0.25 | $0.24 | — |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | — |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.26 | $0.24 | — |
| 2024-02-16 | 0.26 | $0.24 | — |
| 2024-02-15 | 0.26 | $0.24 | — |
| 2024-02-14 | 0.26 | $0.24 | — |
| 2024-02-13 | 0.26 | $0.24 | — |
| 2024-02-12 | 0.27 | $0.24 | 5000 |
| 2024-02-09 | 0.27 | $0.22 | — |
| 2024-02-08 | 0.27 | $0.22 | — |
| 2024-02-07 | 0.28 | $0.22 | — |
| 2024-02-06 | 0.29 | $0.22 | — |
| 2024-02-05 | 0.29 | $0.22 | — |
| 2024-02-02 | 0.30 | $0.22 | — |
| 2024-02-01 | 0.31 | $0.22 | 1300 |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | — |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | — |
| 2024-01-22 | 0.32 | $0.32 | — |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | 10000 |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.32 | $0.32 | — |
| 2023-12-05 | 0.32 | $0.32 | — |
| 2023-12-04 | 0.32 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | — |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | — |
| 2023-11-27 | 0.32 | $0.32 | — |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.32 | $0.32 | — |
| 2023-11-21 | 0.32 | $0.32 | — |
| 2023-11-20 | 0.32 | $0.32 | 2800 |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | — |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.32 | $0.32 | — |
| 2023-10-27 | 0.32 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | 1400 |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.32 | $0.31 | — |
| 2023-10-19 | 0.32 | $0.31 | — |
| 2023-10-18 | 0.32 | $0.31 | — |
| 2023-10-17 | 0.32 | $0.31 | — |
| 2023-10-16 | 0.32 | $0.31 | — |
| 2023-10-13 | 0.32 | $0.31 | — |
| 2023-10-12 | 0.32 | $0.31 | — |
| 2023-10-11 | 0.32 | $0.31 | 1000 |
| 2023-10-10 | 0.32 | $0.32 | — |
| 2023-10-09 | 0.32 | $0.32 | — |
| 2023-10-06 | 0.32 | $0.32 | — |
| 2023-10-05 | 0.32 | $0.32 | — |
| 2023-10-04 | 0.32 | $0.32 | — |
| 2023-10-03 | 0.32 | $0.32 | — |
| 2023-10-02 | 0.32 | $0.32 | — |
| 2023-09-29 | 0.32 | $0.32 | 2500 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.33 | $0.32 | — |
| 2023-09-26 | 0.33 | $0.32 | — |
| 2023-09-25 | 0.33 | $0.32 | — |
| 2023-09-22 | 0.33 | $0.32 | — |
| 2023-09-21 | 0.33 | $0.32 | — |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 100 |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.34 | $0.33 | — |
| 2023-08-01 | 0.34 | $0.33 | — |
| 2023-07-31 | 0.34 | $0.33 | — |
| 2023-07-28 | 0.34 | $0.33 | — |
| 2023-07-27 | 0.34 | $0.33 | — |
| 2023-07-26 | 0.34 | $0.33 | — |
| 2023-07-25 | 0.34 | $0.33 | — |
| 2023-07-24 | 0.34 | $0.33 | — |
| 2023-07-21 | 0.34 | $0.33 | — |
| 2023-07-20 | 0.34 | $0.33 | — |
| 2023-07-19 | 0.34 | $0.33 | — |
| 2023-07-18 | 0.35 | $0.33 | — |
| 2023-07-17 | 0.35 | $0.33 | — |
| 2023-07-14 | 0.35 | $0.33 | — |
| 2023-07-13 | 0.35 | $0.33 | — |
| 2023-07-12 | 0.35 | $0.33 | — |
| 2023-07-11 | 0.36 | $0.33 | — |
| 2023-07-10 | 0.36 | $0.33 | — |
| 2023-07-07 | 0.36 | $0.33 | — |
| 2023-07-06 | 0.37 | $0.33 | — |
| 2023-07-05 | 0.37 | $0.33 | — |
| 2023-07-03 | 0.37 | $0.33 | — |
| 2023-06-30 | 0.38 | $0.33 | — |
| 2023-06-29 | 0.38 | $0.33 | — |
| 2023-06-28 | 0.39 | $0.33 | — |
| 2023-06-27 | 0.40 | $0.33 | — |
| 2023-06-26 | 0.40 | $0.33 | 100 |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | — |
| 2023-06-21 | 0.41 | $0.41 | — |
| 2023-06-20 | 0.41 | $0.41 | — |
| 2023-06-16 | 0.41 | $0.41 | — |
| 2023-06-15 | 0.41 | $0.41 | — |
| 2023-06-14 | 0.41 | $0.41 | — |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | — |
| 2023-06-09 | 0.41 | $0.41 | — |
| 2023-06-08 | 0.41 | $0.41 | — |
| 2023-06-07 | 0.41 | $0.41 | — |
| 2023-06-06 | 0.41 | $0.41 | — |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.41 | $0.41 | — |
| 2023-05-31 | 0.41 | $0.41 | — |
| 2023-05-30 | 0.41 | $0.41 | — |
| 2023-05-26 | 0.42 | $0.41 | — |
| 2023-05-25 | 0.42 | $0.41 | — |
| 2023-05-24 | 0.42 | $0.41 | — |
| 2023-05-23 | 0.42 | $0.41 | — |
| 2023-05-22 | 0.42 | $0.41 | — |
| 2023-05-19 | 0.42 | $0.41 | — |
| 2023-05-18 | 0.42 | $0.41 | — |
| 2023-05-17 | 0.42 | $0.41 | — |
| 2023-05-16 | 0.42 | $0.41 | — |
| 2023-05-15 | 0.42 | $0.41 | — |
| 2023-05-12 | 0.42 | $0.41 | — |
| 2023-05-11 | 0.43 | $0.41 | 125000 |
| 2023-05-10 | 0.43 | $0.41 | — |
| 2023-05-09 | 0.43 | $0.41 | 900 |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.44 | $0.43 | — |
| 2023-04-21 | 0.44 | $0.43 | — |
| 2023-04-20 | 0.44 | $0.43 | — |
| 2023-04-19 | 0.44 | $0.43 | — |
| 2023-04-18 | 0.44 | $0.43 | — |
| 2023-04-17 | 0.44 | $0.43 | — |
| 2023-04-14 | 0.44 | $0.43 | — |
| 2023-04-13 | 0.44 | $0.43 | — |
| 2023-04-12 | 0.44 | $0.43 | — |
| 2023-04-11 | 0.44 | $0.43 | 900 |
| 2023-04-10 | 0.44 | $0.43 | — |
| 2023-04-06 | 0.45 | $0.43 | 1400 |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.44 | $0.45 | — |
| 2023-03-22 | 0.44 | $0.45 | — |
| 2023-03-21 | 0.44 | $0.45 | — |
| 2023-03-20 | 0.44 | $0.45 | — |
| 2023-03-17 | 0.44 | $0.45 | — |
| 2023-03-16 | 0.44 | $0.45 | — |
| 2023-03-15 | 0.44 | $0.45 | — |
| 2023-03-14 | 0.44 | $0.45 | — |
| 2023-03-13 | 0.44 | $0.45 | 2500 |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.43 | $0.44 | — |
| 2023-03-03 | 0.43 | $0.44 | — |
| 2023-03-02 | 0.43 | $0.44 | — |
| 2023-03-01 | 0.43 | $0.44 | — |
| 2023-02-28 | 0.43 | $0.44 | — |
| 2023-02-27 | 0.43 | $0.44 | — |
| 2023-02-24 | 0.43 | $0.44 | — |
| 2023-02-23 | 0.43 | $0.44 | — |
| 2023-02-22 | 0.43 | $0.44 | — |
| 2023-02-21 | 0.43 | $0.44 | — |
| 2023-02-17 | 0.43 | $0.44 | — |
| 2023-02-16 | 0.42 | $0.44 | — |
| 2023-02-15 | 0.42 | $0.44 | — |
| 2023-02-14 | 0.42 | $0.44 | — |
| 2023-02-13 | 0.42 | $0.44 | — |
| 2023-02-10 | 0.42 | $0.44 | — |
| 2023-02-09 | 0.41 | $0.44 | — |
| 2023-02-08 | 0.41 | $0.44 | — |
| 2023-02-07 | 0.41 | $0.44 | — |
| 2023-02-06 | 0.40 | $0.44 | — |
| 2023-02-03 | 0.40 | $0.44 | — |
| 2023-02-02 | 0.40 | $0.44 | — |
| 2023-02-01 | 0.39 | $0.44 | — |
| 2023-01-31 | 0.39 | $0.44 | 2500 |
| 2023-01-30 | 0.38 | $0.39 | — |
| 2023-01-27 | 0.38 | $0.39 | — |
| 2023-01-26 | 0.38 | $0.39 | — |
| 2023-01-25 | 0.38 | $0.39 | — |
| 2023-01-24 | 0.38 | $0.39 | — |
| 2023-01-23 | 0.38 | $0.39 | — |
| 2023-01-20 | 0.38 | $0.39 | — |
| 2023-01-19 | 0.37 | $0.39 | — |
| 2023-01-18 | 0.37 | $0.39 | — |
| 2023-01-17 | 0.37 | $0.39 | — |
| 2023-01-13 | 0.37 | $0.39 | — |
| 2023-01-12 | 0.37 | $0.39 | — |
| 2023-01-11 | 0.36 | $0.39 | — |
| 2023-01-10 | 0.36 | $0.39 | — |
| 2023-01-09 | 0.36 | $0.39 | — |
| 2023-01-06 | 0.35 | $0.39 | — |
| 2023-01-05 | 0.35 | $0.39 | — |
| 2023-01-04 | 0.35 | $0.39 | — |
| 2023-01-03 | 0.34 | $0.39 | — |
| 2022-12-30 | 0.34 | $0.39 | — |
| 2022-12-29 | 0.33 | $0.39 | 11000 |
| 2022-12-28 | 0.32 | $0.35 | — |
| 2022-12-27 | 0.32 | $0.35 | — |
| 2022-12-23 | 0.32 | $0.35 | — |
| 2022-12-22 | 0.32 | $0.35 | — |
| 2022-12-21 | 0.31 | $0.35 | — |
| 2022-12-20 | 0.31 | $0.35 | 1000 |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.31 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | — |
| 2022-12-08 | 0.31 | $0.30 | — |
| 2022-12-07 | 0.31 | $0.30 | — |
| 2022-12-06 | 0.31 | $0.30 | — |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | — |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | — |
| 2022-11-22 | 0.32 | $0.30 | — |
| 2022-11-21 | 0.32 | $0.30 | — |
| 2022-11-18 | 0.32 | $0.30 | — |
| 2022-11-17 | 0.32 | $0.30 | — |
| 2022-11-16 | 0.33 | $0.30 | — |
| 2022-11-15 | 0.33 | $0.30 | — |
| 2022-11-14 | 0.33 | $0.30 | — |
| 2022-11-11 | 0.34 | $0.30 | — |
| 2022-11-10 | 0.34 | $0.30 | — |
| 2022-11-09 | 0.35 | $0.30 | — |
| 2022-11-08 | 0.35 | $0.30 | — |
| 2022-11-07 | 0.36 | $0.30 | — |
| 2022-11-04 | 0.36 | $0.30 | — |
| 2022-11-03 | 0.37 | $0.30 | — |
| 2022-11-02 | 0.37 | $0.30 | — |
| 2022-11-01 | 0.38 | $0.30 | 2500 |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.40 | $0.39 | — |
| 2022-10-12 | 0.40 | $0.39 | — |
| 2022-10-11 | 0.40 | $0.39 | — |
| 2022-10-10 | 0.40 | $0.39 | — |
| 2022-10-07 | 0.40 | $0.39 | — |
| 2022-10-06 | 0.40 | $0.39 | — |
| 2022-10-05 | 0.40 | $0.39 | — |
| 2022-10-04 | 0.40 | $0.39 | — |
| 2022-10-03 | 0.40 | $0.39 | — |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.41 | $0.39 | — |
| 2022-09-27 | 0.41 | $0.39 | — |
| 2022-09-26 | 0.41 | $0.39 | — |
| 2022-09-23 | 0.41 | $0.39 | — |
| 2022-09-22 | 0.41 | $0.39 | 5100 |
| 2022-09-21 | 0.42 | $0.41 | — |
| 2022-09-20 | 0.42 | $0.41 | — |
| 2022-09-19 | 0.42 | $0.41 | — |
| 2022-09-16 | 0.42 | $0.41 | — |
| 2022-09-15 | 0.42 | $0.41 | — |
| 2022-09-14 | 0.42 | $0.41 | — |
| 2022-09-13 | 0.42 | $0.41 | — |
| 2022-09-12 | 0.42 | $0.41 | — |
| 2022-09-09 | 0.42 | $0.41 | — |
| 2022-09-08 | 0.42 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | — |
| 2022-09-06 | 0.43 | $0.41 | — |
| 2022-09-02 | 0.43 | $0.41 | — |
| 2022-09-01 | 0.43 | $0.41 | 8400 |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | — |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.44 | $0.43 | — |
| 2022-08-10 | 0.44 | $0.43 | — |
| 2022-08-09 | 0.44 | $0.43 | — |
| 2022-08-08 | 0.44 | $0.43 | — |
| 2022-08-05 | 0.44 | $0.43 | — |
| 2022-08-04 | 0.44 | $0.43 | — |
| 2022-08-03 | 0.44 | $0.43 | — |
| 2022-08-02 | 0.44 | $0.43 | — |
| 2022-08-01 | 0.44 | $0.43 | — |
| 2022-07-29 | 0.44 | $0.43 | — |
| 2022-07-28 | 0.44 | $0.43 | — |
| 2022-07-27 | 0.45 | $0.43 | 12000 |
| 2022-07-26 | 0.45 | $0.44 | — |
| 2022-07-25 | 0.45 | $0.44 | — |
| 2022-07-22 | 0.45 | $0.44 | — |
| 2022-07-21 | 0.45 | $0.44 | — |
| 2022-07-20 | 0.45 | $0.44 | — |
| 2022-07-19 | 0.45 | $0.44 | — |
| 2022-07-18 | 0.45 | $0.44 | — |
| 2022-07-15 | 0.46 | $0.44 | — |
| 2022-07-14 | 0.46 | $0.44 | 100 |
| 2022-07-13 | 0.46 | $0.44 | 2100 |
| 2022-07-12 | 0.46 | $0.45 | — |
| 2022-07-11 | 0.46 | $0.45 | — |
| 2022-07-08 | 0.46 | $0.45 | — |
| 2022-07-07 | 0.47 | $0.45 | — |
| 2022-07-06 | 0.47 | $0.45 | 2400 |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | — |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.48 | $0.47 | — |
| 2022-01-27 | 0.48 | $0.47 | — |
| 2022-01-26 | 0.48 | $0.47 | — |
| 2022-01-25 | 0.48 | $0.47 | — |
| 2022-01-24 | 0.48 | $0.47 | — |
| 2022-01-21 | 0.48 | $0.47 | — |
| 2022-01-20 | 0.48 | $0.47 | — |
| 2022-01-19 | 0.48 | $0.47 | — |
| 2022-01-18 | 0.48 | $0.47 | — |
| 2022-01-14 | 0.48 | $0.47 | — |
| 2022-01-13 | 0.48 | $0.47 | — |
| 2022-01-12 | 0.49 | $0.47 | — |
| 2022-01-11 | 0.49 | $0.47 | — |
| 2022-01-10 | 0.49 | $0.47 | — |
| 2022-01-07 | 0.49 | $0.47 | — |
| 2022-01-06 | 0.49 | $0.47 | — |
| 2022-01-05 | 0.50 | $0.47 | — |
| 2022-01-04 | 0.50 | $0.47 | — |
| 2022-01-03 | 0.50 | $0.47 | — |
| 2021-12-31 | 0.51 | $0.47 | 20000 |
| 2021-12-30 | 0.51 | $0.47 | — |
| 2021-12-29 | 0.51 | $0.47 | — |
| 2021-12-28 | 0.52 | $0.47 | — |
| 2021-12-27 | 0.52 | $0.47 | — |
| 2021-12-23 | 0.53 | $0.47 | — |
| 2021-12-22 | 0.53 | $0.47 | — |
| 2021-12-21 | 0.54 | $0.47 | 22900 |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.54 | $0.55 | — |
| 2021-11-30 | 0.54 | $0.55 | — |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.54 | $0.55 | — |
| 2021-11-24 | 0.54 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.54 | $0.55 | — |
| 2021-11-18 | 0.54 | $0.55 | — |
| 2021-11-17 | 0.54 | $0.55 | — |
| 2021-11-16 | 0.54 | $0.55 | — |
| 2021-11-15 | 0.53 | $0.55 | — |
| 2021-11-12 | 0.53 | $0.55 | — |
| 2021-11-11 | 0.53 | $0.55 | 5600 |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.52 | $0.53 | — |
| 2021-10-20 | 0.52 | $0.53 | 900 |
| 2021-10-19 | 0.52 | $0.51 | — |
| 2021-10-18 | 0.52 | $0.51 | — |
| 2021-10-15 | 0.52 | $0.51 | — |
| 2021-10-14 | 0.53 | $0.51 | — |
| 2021-10-13 | 0.53 | $0.51 | — |
| 2021-10-12 | 0.53 | $0.51 | — |
| 2021-10-11 | 0.53 | $0.51 | — |
| 2021-10-08 | 0.53 | $0.51 | — |
| 2021-10-07 | 0.54 | $0.51 | — |
| 2021-10-06 | 0.54 | $0.51 | — |
| 2021-10-05 | 0.54 | $0.51 | — |
| 2021-10-04 | 0.55 | $0.51 | 400 |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | 3600 |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.56 | $0.55 | — |
| 2021-08-20 | 0.56 | $0.55 | — |
| 2021-08-19 | 0.56 | $0.55 | — |
| 2021-08-18 | 0.56 | $0.55 | — |
| 2021-08-17 | 0.56 | $0.55 | — |
| 2021-08-16 | 0.56 | $0.55 | — |
| 2021-08-13 | 0.56 | $0.55 | 1000 |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-20
Close Price
$0.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.34
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.34 | — |
| 2026-07-17 | 0.34 | $0.34 | — |
| 2026-07-16 | 0.34 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | — |
| 2026-07-13 | 0.34 | $0.34 | — |
| 2026-07-10 | 0.34 | $0.34 | — |
| 2026-07-09 | 0.34 | $0.34 | — |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | — |
| 2026-07-02 | 0.34 | $0.34 | — |
| 2026-07-01 | 0.34 | $0.34 | — |
| 2026-06-30 | 0.34 | $0.34 | — |
| 2026-06-29 | 0.34 | $0.34 | — |
| 2026-06-26 | 0.34 | $0.34 | — |
| 2026-06-25 | 0.34 | $0.34 | — |
| 2026-06-24 | 0.34 | $0.34 | — |
| 2026-06-23 | 0.34 | $0.34 | — |
| 2026-06-22 | 0.34 | $0.34 | — |
| 2026-06-18 | 0.34 | $0.34 | — |
| 2026-06-17 | 0.34 | $0.34 | — |
| 2026-06-16 | 0.33 | $0.34 | — |
| 2026-06-15 | 0.33 | $0.34 | — |
| 2026-06-12 | 0.33 | $0.34 | — |
| 2026-06-11 | 0.33 | $0.34 | — |
| 2026-06-10 | 0.33 | $0.34 | — |
| 2026-06-09 | 0.32 | $0.34 | — |
| 2026-06-08 | 0.32 | $0.34 | — |
| 2026-06-05 | 0.32 | $0.34 | — |
| 2026-06-04 | 0.32 | $0.34 | — |
| 2026-06-03 | 0.31 | $0.34 | — |
| 2026-06-02 | 0.31 | $0.34 | — |
| 2026-06-01 | 0.31 | $0.34 | — |
| 2026-05-29 | 0.31 | $0.34 | — |
| 2026-05-28 | 0.30 | $0.34 | 2000 |
| 2026-05-27 | 0.30 | $0.27 | — |
| 2026-05-26 | 0.30 | $0.27 | — |
| 2026-05-22 | 0.31 | $0.27 | 901 |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | 2500 |
| 2026-04-17 | 0.31 | $0.31 | 2500 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 2500 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | 2500 |
| 2026-04-10 | 0.31 | $0.31 | 2500 |
| 2026-04-09 | 0.31 | $0.31 | — |
| 2026-04-08 | 0.31 | $0.31 | 2500 |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 2500 |
| 2026-04-02 | 0.31 | $0.31 | 2500 |
| 2026-04-01 | 0.31 | $0.31 | 2500 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 2500 |
| 2026-03-27 | 0.31 | $0.31 | — |
| 2026-03-26 | 0.31 | $0.31 | 2500 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | — |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 2500 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 2500 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.31 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.30 | $0.31 | — |
| 2026-02-13 | 0.30 | $0.31 | — |
| 2026-02-12 | 0.30 | $0.31 | — |
| 2026-02-11 | 0.30 | $0.31 | — |
| 2026-02-10 | 0.30 | $0.31 | — |
| 2026-02-09 | 0.30 | $0.31 | — |
| 2026-02-06 | 0.29 | $0.31 | — |
| 2026-02-05 | 0.29 | $0.31 | 2500 |
| 2026-02-04 | 0.29 | $0.31 | 6839 |
| 2026-02-03 | 0.29 | $0.30 | 2500 |
| 2026-02-02 | 0.28 | $0.30 | 2500 |
| 2026-01-30 | 0.28 | $0.30 | — |
| 2026-01-29 | 0.28 | $0.30 | 2500 |
| 2026-01-28 | 0.28 | $0.30 | 2500 |
| 2026-01-27 | 0.27 | $0.30 | 7000 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 2500 |
| 2026-01-02 | 0.27 | $0.27 | 2500 |
| 2025-12-31 | 0.27 | $0.27 | 2500 |
| 2025-12-30 | 0.27 | $0.27 | 2500 |
| 2025-12-29 | 0.26 | $0.27 | 2500 |
| 2025-12-26 | 0.26 | $0.27 | 2500 |
| 2025-12-24 | 0.26 | $0.27 | — |
| 2025-12-23 | 0.26 | $0.27 | 2500 |
| 2025-12-22 | 0.26 | $0.27 | 2500 |
| 2025-12-19 | 0.26 | $0.27 | 2500 |
| 2025-12-18 | 0.25 | $0.27 | 2500 |
| 2025-12-17 | 0.25 | $0.27 | 2500 |
| 2025-12-16 | 0.25 | $0.27 | 2500 |
| 2025-12-15 | 0.24 | $0.27 | — |
| 2025-12-12 | 0.24 | $0.27 | — |
| 2025-12-11 | 0.24 | $0.27 | — |
| 2025-12-10 | 0.23 | $0.27 | 2500 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 1 |
| 2025-12-05 | 0.23 | $0.23 | 1 |
| 2025-12-04 | 0.23 | $0.23 | 1 |
| 2025-12-03 | 0.23 | $0.23 | 1 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 1 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1 |
| 2025-11-21 | 0.23 | $0.23 | 1 |
| 2025-11-20 | 0.23 | $0.23 | 1 |
| 2025-11-19 | 0.23 | $0.23 | 1 |
| 2025-11-18 | 0.23 | $0.23 | 1 |
| 2025-11-17 | 0.23 | $0.23 | 1 |
| 2025-11-14 | 0.23 | $0.23 | — |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | — |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.24 | $0.23 | — |
| 2025-10-07 | 0.24 | $0.23 | — |
| 2025-10-06 | 0.24 | $0.23 | — |
| 2025-10-03 | 0.24 | $0.23 | — |
| 2025-10-02 | 0.24 | $0.23 | — |
| 2025-10-01 | 0.24 | $0.23 | — |
| 2025-09-30 | 0.25 | $0.23 | — |
| 2025-09-29 | 0.25 | $0.23 | — |
| 2025-09-26 | 0.25 | $0.23 | — |
| 2025-09-25 | 0.25 | $0.23 | — |
| 2025-09-24 | 0.26 | $0.23 | — |
| 2025-09-23 | 0.26 | $0.23 | 200 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.27 | $0.26 | — |
| 2025-09-18 | 0.27 | $0.26 | — |
| 2025-09-17 | 0.27 | $0.26 | — |
| 2025-09-16 | 0.27 | $0.26 | — |
| 2025-09-15 | 0.28 | $0.26 | — |
| 2025-09-12 | 0.28 | $0.26 | — |
| 2025-09-11 | 0.28 | $0.26 | — |
| 2025-09-10 | 0.28 | $0.26 | — |
| 2025-09-09 | 0.29 | $0.26 | — |
| 2025-09-08 | 0.29 | $0.26 | — |
| 2025-09-05 | 0.29 | $0.26 | — |
| 2025-09-04 | 0.29 | $0.26 | — |
| 2025-09-03 | 0.30 | $0.26 | — |
| 2025-09-02 | 0.30 | $0.26 | 6800 |
| 2025-08-29 | 0.30 | $0.32 | — |
| 2025-08-28 | 0.29 | $0.32 | — |
| 2025-08-27 | 0.29 | $0.32 | — |
| 2025-08-26 | 0.29 | $0.32 | — |
| 2025-08-25 | 0.28 | $0.32 | — |
| 2025-08-22 | 0.27 | $0.32 | — |
| 2025-08-21 | 0.27 | $0.32 | — |
| 2025-08-20 | 0.26 | $0.32 | — |
| 2025-08-19 | 0.26 | $0.32 | — |
| 2025-08-18 | 0.25 | $0.32 | 100 |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | — |
| 2025-08-11 | 0.25 | $0.24 | — |
| 2025-08-08 | 0.25 | $0.24 | — |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | — |
| 2025-08-05 | 0.26 | $0.24 | 900 |
| 2025-08-04 | 0.26 | $0.24 | — |
| 2025-08-01 | 0.26 | $0.24 | — |
| 2025-07-31 | 0.26 | $0.24 | — |
| 2025-07-30 | 0.26 | $0.24 | — |
| 2025-07-29 | 0.27 | $0.24 | 2500 |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | — |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.26 | $0.27 | — |
| 2025-07-09 | 0.26 | $0.27 | — |
| 2025-07-08 | 0.26 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | — |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | — |
| 2025-07-01 | 0.25 | $0.27 | — |
| 2025-06-30 | 0.25 | $0.27 | — |
| 2025-06-27 | 0.25 | $0.27 | — |
| 2025-06-26 | 0.24 | $0.27 | — |
| 2025-06-25 | 0.24 | $0.27 | — |
| 2025-06-24 | 0.24 | $0.27 | 6000 |
| 2025-06-23 | 0.23 | $0.25 | — |
| 2025-06-20 | 0.23 | $0.25 | 3000 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.22 | $0.23 | — |
| 2025-05-07 | 0.22 | $0.23 | — |
| 2025-05-06 | 0.22 | $0.23 | — |
| 2025-05-05 | 0.22 | $0.23 | — |
| 2025-05-02 | 0.22 | $0.23 | — |
| 2025-05-01 | 0.21 | $0.23 | — |
| 2025-04-30 | 0.21 | $0.23 | — |
| 2025-04-29 | 0.21 | $0.23 | — |
| 2025-04-28 | 0.20 | $0.23 | — |
| 2025-04-25 | 0.20 | $0.23 | — |
| 2025-04-24 | 0.20 | $0.23 | — |
| 2025-04-23 | 0.19 | $0.23 | 2000 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | — |
| 2025-04-10 | 0.19 | $0.19 | — |
| 2025-04-09 | 0.19 | $0.19 | — |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | — |
| 2025-04-04 | 0.19 | $0.19 | — |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.20 | $0.19 | — |
| 2025-03-04 | 0.20 | $0.19 | — |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | — |
| 2025-02-27 | 0.20 | $0.19 | — |
| 2025-02-26 | 0.20 | $0.19 | — |
| 2025-02-25 | 0.20 | $0.19 | — |
| 2025-02-24 | 0.21 | $0.19 | — |
| 2025-02-21 | 0.21 | $0.19 | — |
| 2025-02-20 | 0.21 | $0.19 | 8000 |
| 2025-02-19 | 0.22 | $0.21 | — |
| 2025-02-18 | 0.22 | $0.21 | — |
| 2025-02-14 | 0.22 | $0.21 | — |
| 2025-02-13 | 0.22 | $0.21 | — |
| 2025-02-12 | 0.22 | $0.21 | — |
| 2025-02-11 | 0.23 | $0.21 | — |
| 2025-02-10 | 0.23 | $0.21 | — |
| 2025-02-07 | 0.23 | $0.21 | — |
| 2025-02-06 | 0.24 | $0.21 | — |
| 2025-02-05 | 0.24 | $0.21 | — |
| 2025-02-04 | 0.24 | $0.21 | — |
| 2025-02-03 | 0.25 | $0.21 | 3000 |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | — |
| 2024-10-07 | 0.23 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | — |
| 2024-10-03 | 0.23 | $0.25 | — |
| 2024-10-02 | 0.23 | $0.25 | — |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.21 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | — |
| 2024-09-25 | 0.20 | $0.25 | 400 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.21 | $0.20 | — |
| 2024-03-15 | 0.21 | $0.20 | — |
| 2024-03-14 | 0.21 | $0.20 | — |
| 2024-03-13 | 0.21 | $0.20 | — |
| 2024-03-12 | 0.21 | $0.20 | — |
| 2024-03-11 | 0.21 | $0.20 | — |
| 2024-03-08 | 0.22 | $0.20 | — |
| 2024-03-07 | 0.22 | $0.20 | — |
| 2024-03-06 | 0.22 | $0.20 | — |
| 2024-03-05 | 0.23 | $0.20 | — |
| 2024-03-04 | 0.23 | $0.20 | — |
| 2024-03-01 | 0.23 | $0.20 | — |
| 2024-02-29 | 0.23 | $0.20 | 1000 |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.24 | $0.24 | — |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.24 | $0.24 | — |
| 2024-02-21 | 0.24 | $0.24 | — |
| 2024-02-20 | 0.24 | $0.24 | — |
| 2024-02-16 | 0.25 | $0.24 | — |
| 2024-02-15 | 0.25 | $0.24 | — |
| 2024-02-14 | 0.25 | $0.24 | — |
| 2024-02-13 | 0.26 | $0.24 | — |
| 2024-02-12 | 0.26 | $0.24 | 5000 |
| 2024-02-09 | 0.26 | $0.22 | — |
| 2024-02-08 | 0.27 | $0.22 | — |
| 2024-02-07 | 0.28 | $0.22 | — |
| 2024-02-06 | 0.28 | $0.22 | — |
| 2024-02-05 | 0.29 | $0.22 | — |
| 2024-02-02 | 0.30 | $0.22 | — |
| 2024-02-01 | 0.31 | $0.22 | 1300 |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | — |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | — |
| 2024-01-22 | 0.32 | $0.32 | — |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | 10000 |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.32 | $0.32 | — |
| 2023-12-05 | 0.32 | $0.32 | — |
| 2023-12-04 | 0.32 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | — |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | — |
| 2023-11-27 | 0.32 | $0.32 | — |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.32 | $0.32 | — |
| 2023-11-21 | 0.32 | $0.32 | — |
| 2023-11-20 | 0.32 | $0.32 | 2800 |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | — |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | 1400 |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.32 | $0.31 | — |
| 2023-10-17 | 0.32 | $0.31 | — |
| 2023-10-16 | 0.32 | $0.31 | — |
| 2023-10-13 | 0.32 | $0.31 | — |
| 2023-10-12 | 0.32 | $0.31 | — |
| 2023-10-11 | 0.32 | $0.31 | 1000 |
| 2023-10-10 | 0.32 | $0.32 | — |
| 2023-10-09 | 0.32 | $0.32 | — |
| 2023-10-06 | 0.32 | $0.32 | — |
| 2023-10-05 | 0.32 | $0.32 | — |
| 2023-10-04 | 0.32 | $0.32 | — |
| 2023-10-03 | 0.32 | $0.32 | — |
| 2023-10-02 | 0.32 | $0.32 | — |
| 2023-09-29 | 0.32 | $0.32 | 2500 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.33 | $0.32 | — |
| 2023-09-25 | 0.33 | $0.32 | — |
| 2023-09-22 | 0.33 | $0.32 | — |
| 2023-09-21 | 0.33 | $0.32 | — |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 100 |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.33 | $0.33 | — |
| 2023-07-27 | 0.33 | $0.33 | — |
| 2023-07-26 | 0.33 | $0.33 | — |
| 2023-07-25 | 0.33 | $0.33 | — |
| 2023-07-24 | 0.33 | $0.33 | — |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.34 | $0.33 | — |
| 2023-07-14 | 0.34 | $0.33 | — |
| 2023-07-13 | 0.34 | $0.33 | — |
| 2023-07-12 | 0.34 | $0.33 | — |
| 2023-07-11 | 0.35 | $0.33 | — |
| 2023-07-10 | 0.35 | $0.33 | — |
| 2023-07-07 | 0.36 | $0.33 | — |
| 2023-07-06 | 0.36 | $0.33 | — |
| 2023-07-05 | 0.36 | $0.33 | — |
| 2023-07-03 | 0.37 | $0.33 | — |
| 2023-06-30 | 0.38 | $0.33 | — |
| 2023-06-29 | 0.38 | $0.33 | — |
| 2023-06-28 | 0.39 | $0.33 | — |
| 2023-06-27 | 0.40 | $0.33 | — |
| 2023-06-26 | 0.40 | $0.33 | 100 |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | — |
| 2023-06-21 | 0.41 | $0.41 | — |
| 2023-06-20 | 0.41 | $0.41 | — |
| 2023-06-16 | 0.41 | $0.41 | — |
| 2023-06-15 | 0.41 | $0.41 | — |
| 2023-06-14 | 0.41 | $0.41 | — |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | — |
| 2023-06-09 | 0.41 | $0.41 | — |
| 2023-06-08 | 0.41 | $0.41 | — |
| 2023-06-07 | 0.41 | $0.41 | — |
| 2023-06-06 | 0.41 | $0.41 | — |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.41 | $0.41 | — |
| 2023-05-31 | 0.41 | $0.41 | — |
| 2023-05-30 | 0.41 | $0.41 | — |
| 2023-05-26 | 0.41 | $0.41 | — |
| 2023-05-25 | 0.41 | $0.41 | — |
| 2023-05-24 | 0.41 | $0.41 | — |
| 2023-05-23 | 0.41 | $0.41 | — |
| 2023-05-22 | 0.42 | $0.41 | — |
| 2023-05-19 | 0.42 | $0.41 | — |
| 2023-05-18 | 0.42 | $0.41 | — |
| 2023-05-17 | 0.42 | $0.41 | — |
| 2023-05-16 | 0.42 | $0.41 | — |
| 2023-05-15 | 0.42 | $0.41 | — |
| 2023-05-12 | 0.42 | $0.41 | — |
| 2023-05-11 | 0.42 | $0.41 | 125000 |
| 2023-05-10 | 0.43 | $0.41 | — |
| 2023-05-09 | 0.43 | $0.41 | 900 |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.44 | $0.43 | — |
| 2023-04-19 | 0.44 | $0.43 | — |
| 2023-04-18 | 0.44 | $0.43 | — |
| 2023-04-17 | 0.44 | $0.43 | — |
| 2023-04-14 | 0.44 | $0.43 | — |
| 2023-04-13 | 0.44 | $0.43 | — |
| 2023-04-12 | 0.44 | $0.43 | — |
| 2023-04-11 | 0.44 | $0.43 | 900 |
| 2023-04-10 | 0.45 | $0.43 | — |
| 2023-04-06 | 0.45 | $0.43 | 1400 |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.44 | $0.45 | — |
| 2023-03-16 | 0.44 | $0.45 | — |
| 2023-03-15 | 0.44 | $0.45 | — |
| 2023-03-14 | 0.44 | $0.45 | — |
| 2023-03-13 | 0.44 | $0.45 | 2500 |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.44 | $0.44 | — |
| 2023-02-24 | 0.44 | $0.44 | — |
| 2023-02-23 | 0.44 | $0.44 | — |
| 2023-02-22 | 0.44 | $0.44 | — |
| 2023-02-21 | 0.44 | $0.44 | — |
| 2023-02-17 | 0.44 | $0.44 | — |
| 2023-02-16 | 0.43 | $0.44 | — |
| 2023-02-15 | 0.43 | $0.44 | — |
| 2023-02-14 | 0.43 | $0.44 | — |
| 2023-02-13 | 0.43 | $0.44 | — |
| 2023-02-10 | 0.42 | $0.44 | — |
| 2023-02-09 | 0.42 | $0.44 | — |
| 2023-02-08 | 0.42 | $0.44 | — |
| 2023-02-07 | 0.42 | $0.44 | — |
| 2023-02-06 | 0.41 | $0.44 | — |
| 2023-02-03 | 0.41 | $0.44 | — |
| 2023-02-02 | 0.40 | $0.44 | — |
| 2023-02-01 | 0.40 | $0.44 | — |
| 2023-01-31 | 0.39 | $0.44 | 2500 |
| 2023-01-30 | 0.39 | $0.39 | — |
| 2023-01-27 | 0.39 | $0.39 | — |
| 2023-01-26 | 0.39 | $0.39 | — |
| 2023-01-25 | 0.39 | $0.39 | — |
| 2023-01-24 | 0.39 | $0.39 | — |
| 2023-01-23 | 0.39 | $0.39 | — |
| 2023-01-20 | 0.39 | $0.39 | — |
| 2023-01-19 | 0.39 | $0.39 | — |
| 2023-01-18 | 0.38 | $0.39 | — |
| 2023-01-17 | 0.38 | $0.39 | — |
| 2023-01-13 | 0.38 | $0.39 | — |
| 2023-01-12 | 0.38 | $0.39 | — |
| 2023-01-11 | 0.37 | $0.39 | — |
| 2023-01-10 | 0.37 | $0.39 | — |
| 2023-01-09 | 0.37 | $0.39 | — |
| 2023-01-06 | 0.36 | $0.39 | — |
| 2023-01-05 | 0.36 | $0.39 | — |
| 2023-01-04 | 0.35 | $0.39 | — |
| 2023-01-03 | 0.35 | $0.39 | — |
| 2022-12-30 | 0.34 | $0.39 | — |
| 2022-12-29 | 0.33 | $0.39 | 11000 |
| 2022-12-28 | 0.33 | $0.35 | — |
| 2022-12-27 | 0.32 | $0.35 | — |
| 2022-12-23 | 0.32 | $0.35 | — |
| 2022-12-22 | 0.31 | $0.35 | — |
| 2022-12-21 | 0.31 | $0.35 | — |
| 2022-12-20 | 0.30 | $0.35 | 1000 |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.31 | $0.30 | — |
| 2022-11-18 | 0.31 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | — |
| 2022-11-16 | 0.32 | $0.30 | — |
| 2022-11-15 | 0.32 | $0.30 | — |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.33 | $0.30 | — |
| 2022-11-10 | 0.33 | $0.30 | — |
| 2022-11-09 | 0.34 | $0.30 | — |
| 2022-11-08 | 0.35 | $0.30 | — |
| 2022-11-07 | 0.35 | $0.30 | — |
| 2022-11-04 | 0.36 | $0.30 | — |
| 2022-11-03 | 0.37 | $0.30 | — |
| 2022-11-02 | 0.37 | $0.30 | — |
| 2022-11-01 | 0.38 | $0.30 | 2500 |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.40 | $0.39 | — |
| 2022-10-04 | 0.40 | $0.39 | — |
| 2022-10-03 | 0.40 | $0.39 | — |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.40 | $0.39 | — |
| 2022-09-27 | 0.40 | $0.39 | — |
| 2022-09-26 | 0.41 | $0.39 | — |
| 2022-09-23 | 0.41 | $0.39 | — |
| 2022-09-22 | 0.41 | $0.39 | 5100 |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.42 | $0.41 | — |
| 2022-09-14 | 0.42 | $0.41 | — |
| 2022-09-13 | 0.42 | $0.41 | — |
| 2022-09-12 | 0.42 | $0.41 | — |
| 2022-09-09 | 0.42 | $0.41 | — |
| 2022-09-08 | 0.42 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | — |
| 2022-09-06 | 0.42 | $0.41 | — |
| 2022-09-02 | 0.43 | $0.41 | — |
| 2022-09-01 | 0.43 | $0.41 | 8400 |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | — |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.44 | $0.43 | — |
| 2022-08-02 | 0.44 | $0.43 | — |
| 2022-08-01 | 0.44 | $0.43 | — |
| 2022-07-29 | 0.44 | $0.43 | — |
| 2022-07-28 | 0.44 | $0.43 | — |
| 2022-07-27 | 0.44 | $0.43 | 12000 |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.45 | $0.44 | — |
| 2022-07-22 | 0.45 | $0.44 | — |
| 2022-07-21 | 0.45 | $0.44 | — |
| 2022-07-20 | 0.45 | $0.44 | — |
| 2022-07-19 | 0.45 | $0.44 | — |
| 2022-07-18 | 0.45 | $0.44 | — |
| 2022-07-15 | 0.45 | $0.44 | — |
| 2022-07-14 | 0.46 | $0.44 | 100 |
| 2022-07-13 | 0.46 | $0.44 | 2100 |
| 2022-07-12 | 0.46 | $0.45 | — |
| 2022-07-11 | 0.46 | $0.45 | — |
| 2022-07-08 | 0.46 | $0.45 | — |
| 2022-07-07 | 0.47 | $0.45 | — |
| 2022-07-06 | 0.47 | $0.45 | 2400 |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | — |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.47 | $0.47 | — |
| 2022-01-20 | 0.47 | $0.47 | — |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.47 | $0.47 | — |
| 2022-01-14 | 0.47 | $0.47 | — |
| 2022-01-13 | 0.47 | $0.47 | — |
| 2022-01-12 | 0.47 | $0.47 | — |
| 2022-01-11 | 0.48 | $0.47 | — |
| 2022-01-10 | 0.48 | $0.47 | — |
| 2022-01-07 | 0.48 | $0.47 | — |
| 2022-01-06 | 0.48 | $0.47 | — |
| 2022-01-05 | 0.49 | $0.47 | — |
| 2022-01-04 | 0.49 | $0.47 | — |
| 2022-01-03 | 0.50 | $0.47 | — |
| 2021-12-31 | 0.50 | $0.47 | 20000 |
| 2021-12-30 | 0.50 | $0.47 | — |
| 2021-12-29 | 0.51 | $0.47 | — |
| 2021-12-28 | 0.52 | $0.47 | — |
| 2021-12-27 | 0.52 | $0.47 | — |
| 2021-12-23 | 0.53 | $0.47 | — |
| 2021-12-22 | 0.54 | $0.47 | — |
| 2021-12-21 | 0.54 | $0.47 | 22900 |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.54 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.54 | $0.55 | — |
| 2021-11-18 | 0.54 | $0.55 | — |
| 2021-11-17 | 0.54 | $0.55 | — |
| 2021-11-16 | 0.54 | $0.55 | — |
| 2021-11-15 | 0.54 | $0.55 | — |
| 2021-11-12 | 0.53 | $0.55 | — |
| 2021-11-11 | 0.53 | $0.55 | 5600 |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.52 | $0.53 | — |
| 2021-11-01 | 0.52 | $0.53 | — |
| 2021-10-29 | 0.52 | $0.53 | — |
| 2021-10-28 | 0.52 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | — |
| 2021-10-26 | 0.52 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.52 | $0.53 | — |
| 2021-10-20 | 0.52 | $0.53 | 900 |
| 2021-10-19 | 0.52 | $0.51 | — |
| 2021-10-18 | 0.52 | $0.51 | — |
| 2021-10-15 | 0.52 | $0.51 | — |
| 2021-10-14 | 0.52 | $0.51 | — |
| 2021-10-13 | 0.52 | $0.51 | — |
| 2021-10-12 | 0.53 | $0.51 | — |
| 2021-10-11 | 0.53 | $0.51 | — |
| 2021-10-08 | 0.53 | $0.51 | — |
| 2021-10-07 | 0.54 | $0.51 | — |
| 2021-10-06 | 0.54 | $0.51 | — |
| 2021-10-05 | 0.54 | $0.51 | — |
| 2021-10-04 | 0.55 | $0.51 | 400 |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | 3600 |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.56 | $0.55 | — |
| 2021-08-19 | 0.56 | $0.55 | — |
| 2021-08-18 | 0.56 | $0.55 | — |
| 2021-08-17 | 0.56 | $0.55 | — |
| 2021-08-16 | 0.56 | $0.55 | — |
| 2021-08-13 | 0.56 | $0.55 | 1000 |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-20
Close Price
$0.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.33
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.34 | — |
| 2026-07-17 | 0.34 | $0.34 | — |
| 2026-07-16 | 0.34 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | — |
| 2026-07-13 | 0.34 | $0.34 | — |
| 2026-07-10 | 0.34 | $0.34 | — |
| 2026-07-09 | 0.34 | $0.34 | — |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | — |
| 2026-07-02 | 0.34 | $0.34 | — |
| 2026-07-01 | 0.34 | $0.34 | — |
| 2026-06-30 | 0.34 | $0.34 | — |
| 2026-06-29 | 0.34 | $0.34 | — |
| 2026-06-26 | 0.34 | $0.34 | — |
| 2026-06-25 | 0.34 | $0.34 | — |
| 2026-06-24 | 0.34 | $0.34 | — |
| 2026-06-23 | 0.34 | $0.34 | — |
| 2026-06-22 | 0.34 | $0.34 | — |
| 2026-06-18 | 0.34 | $0.34 | — |
| 2026-06-17 | 0.34 | $0.34 | — |
| 2026-06-16 | 0.34 | $0.34 | — |
| 2026-06-15 | 0.34 | $0.34 | — |
| 2026-06-12 | 0.34 | $0.34 | — |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.34 | $0.34 | — |
| 2026-06-09 | 0.33 | $0.34 | — |
| 2026-06-08 | 0.33 | $0.34 | — |
| 2026-06-05 | 0.33 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | — |
| 2026-06-03 | 0.32 | $0.34 | — |
| 2026-06-02 | 0.32 | $0.34 | — |
| 2026-06-01 | 0.31 | $0.34 | — |
| 2026-05-29 | 0.31 | $0.34 | — |
| 2026-05-28 | 0.30 | $0.34 | 2000 |
| 2026-05-27 | 0.29 | $0.27 | — |
| 2026-05-26 | 0.30 | $0.27 | — |
| 2026-05-22 | 0.30 | $0.27 | 901 |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | 2500 |
| 2026-04-17 | 0.31 | $0.31 | 2500 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 2500 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | 2500 |
| 2026-04-10 | 0.31 | $0.31 | 2500 |
| 2026-04-09 | 0.31 | $0.31 | — |
| 2026-04-08 | 0.31 | $0.31 | 2500 |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 2500 |
| 2026-04-02 | 0.31 | $0.31 | 2500 |
| 2026-04-01 | 0.31 | $0.31 | 2500 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 2500 |
| 2026-03-27 | 0.31 | $0.31 | — |
| 2026-03-26 | 0.31 | $0.31 | 2500 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | — |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 2500 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 2500 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.32 | $0.31 | — |
| 2026-03-03 | 0.32 | $0.31 | — |
| 2026-03-02 | 0.32 | $0.31 | — |
| 2026-02-27 | 0.32 | $0.31 | — |
| 2026-02-26 | 0.32 | $0.31 | — |
| 2026-02-25 | 0.32 | $0.31 | — |
| 2026-02-24 | 0.32 | $0.31 | — |
| 2026-02-23 | 0.32 | $0.31 | — |
| 2026-02-20 | 0.31 | $0.31 | — |
| 2026-02-19 | 0.31 | $0.31 | — |
| 2026-02-18 | 0.31 | $0.31 | — |
| 2026-02-17 | 0.31 | $0.31 | — |
| 2026-02-13 | 0.31 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.30 | $0.31 | — |
| 2026-02-05 | 0.30 | $0.31 | 2500 |
| 2026-02-04 | 0.30 | $0.31 | 6839 |
| 2026-02-03 | 0.30 | $0.30 | 2500 |
| 2026-02-02 | 0.29 | $0.30 | 2500 |
| 2026-01-30 | 0.29 | $0.30 | — |
| 2026-01-29 | 0.29 | $0.30 | 2500 |
| 2026-01-28 | 0.28 | $0.30 | 2500 |
| 2026-01-27 | 0.28 | $0.30 | 7000 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 2500 |
| 2026-01-02 | 0.27 | $0.27 | 2500 |
| 2025-12-31 | 0.27 | $0.27 | 2500 |
| 2025-12-30 | 0.27 | $0.27 | 2500 |
| 2025-12-29 | 0.27 | $0.27 | 2500 |
| 2025-12-26 | 0.27 | $0.27 | 2500 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 2500 |
| 2025-12-22 | 0.27 | $0.27 | 2500 |
| 2025-12-19 | 0.27 | $0.27 | 2500 |
| 2025-12-18 | 0.26 | $0.27 | 2500 |
| 2025-12-17 | 0.26 | $0.27 | 2500 |
| 2025-12-16 | 0.26 | $0.27 | 2500 |
| 2025-12-15 | 0.25 | $0.27 | — |
| 2025-12-12 | 0.25 | $0.27 | — |
| 2025-12-11 | 0.24 | $0.27 | — |
| 2025-12-10 | 0.24 | $0.27 | 2500 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 1 |
| 2025-12-05 | 0.23 | $0.23 | 1 |
| 2025-12-04 | 0.23 | $0.23 | 1 |
| 2025-12-03 | 0.23 | $0.23 | 1 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 1 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1 |
| 2025-11-21 | 0.23 | $0.23 | 1 |
| 2025-11-20 | 0.23 | $0.23 | 1 |
| 2025-11-19 | 0.23 | $0.23 | 1 |
| 2025-11-18 | 0.23 | $0.23 | 1 |
| 2025-11-17 | 0.23 | $0.23 | 1 |
| 2025-11-14 | 0.23 | $0.23 | — |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | — |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | — |
| 2025-10-21 | 0.22 | $0.23 | — |
| 2025-10-20 | 0.22 | $0.23 | — |
| 2025-10-17 | 0.22 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.24 | $0.23 | — |
| 2025-09-29 | 0.24 | $0.23 | — |
| 2025-09-26 | 0.24 | $0.23 | — |
| 2025-09-25 | 0.25 | $0.23 | — |
| 2025-09-24 | 0.25 | $0.23 | — |
| 2025-09-23 | 0.26 | $0.23 | 200 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.27 | $0.26 | — |
| 2025-09-16 | 0.27 | $0.26 | — |
| 2025-09-15 | 0.27 | $0.26 | — |
| 2025-09-12 | 0.27 | $0.26 | — |
| 2025-09-11 | 0.27 | $0.26 | — |
| 2025-09-10 | 0.28 | $0.26 | — |
| 2025-09-09 | 0.28 | $0.26 | — |
| 2025-09-08 | 0.28 | $0.26 | — |
| 2025-09-05 | 0.29 | $0.26 | — |
| 2025-09-04 | 0.29 | $0.26 | — |
| 2025-09-03 | 0.30 | $0.26 | — |
| 2025-09-02 | 0.31 | $0.26 | 6800 |
| 2025-08-29 | 0.32 | $0.32 | — |
| 2025-08-28 | 0.31 | $0.32 | — |
| 2025-08-27 | 0.31 | $0.32 | — |
| 2025-08-26 | 0.30 | $0.32 | — |
| 2025-08-25 | 0.30 | $0.32 | — |
| 2025-08-22 | 0.29 | $0.32 | — |
| 2025-08-21 | 0.29 | $0.32 | — |
| 2025-08-20 | 0.28 | $0.32 | — |
| 2025-08-19 | 0.27 | $0.32 | — |
| 2025-08-18 | 0.25 | $0.32 | 100 |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | — |
| 2025-08-05 | 0.25 | $0.24 | 900 |
| 2025-08-04 | 0.25 | $0.24 | — |
| 2025-08-01 | 0.26 | $0.24 | — |
| 2025-07-31 | 0.26 | $0.24 | — |
| 2025-07-30 | 0.26 | $0.24 | — |
| 2025-07-29 | 0.27 | $0.24 | 2500 |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.28 | $0.27 | — |
| 2025-07-23 | 0.28 | $0.27 | — |
| 2025-07-22 | 0.28 | $0.27 | — |
| 2025-07-21 | 0.28 | $0.27 | — |
| 2025-07-18 | 0.28 | $0.27 | — |
| 2025-07-17 | 0.28 | $0.27 | — |
| 2025-07-16 | 0.28 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | — |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | — |
| 2025-07-09 | 0.27 | $0.27 | — |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.27 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.26 | $0.27 | — |
| 2025-06-30 | 0.26 | $0.27 | — |
| 2025-06-27 | 0.26 | $0.27 | — |
| 2025-06-26 | 0.25 | $0.27 | — |
| 2025-06-25 | 0.25 | $0.27 | — |
| 2025-06-24 | 0.24 | $0.27 | 6000 |
| 2025-06-23 | 0.24 | $0.25 | — |
| 2025-06-20 | 0.24 | $0.25 | 3000 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.22 | $0.23 | — |
| 2025-05-01 | 0.22 | $0.23 | — |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | — |
| 2025-04-28 | 0.21 | $0.23 | — |
| 2025-04-25 | 0.21 | $0.23 | — |
| 2025-04-24 | 0.20 | $0.23 | — |
| 2025-04-23 | 0.20 | $0.23 | 2000 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | — |
| 2025-04-10 | 0.19 | $0.19 | — |
| 2025-04-09 | 0.19 | $0.19 | — |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | — |
| 2025-04-04 | 0.19 | $0.19 | — |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.18 | $0.19 | — |
| 2025-03-21 | 0.18 | $0.19 | — |
| 2025-03-20 | 0.18 | $0.19 | — |
| 2025-03-19 | 0.18 | $0.19 | — |
| 2025-03-18 | 0.18 | $0.19 | — |
| 2025-03-17 | 0.18 | $0.19 | — |
| 2025-03-14 | 0.18 | $0.19 | — |
| 2025-03-13 | 0.18 | $0.19 | — |
| 2025-03-12 | 0.18 | $0.19 | — |
| 2025-03-11 | 0.18 | $0.19 | — |
| 2025-03-10 | 0.18 | $0.19 | — |
| 2025-03-07 | 0.18 | $0.19 | — |
| 2025-03-06 | 0.18 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.20 | $0.19 | — |
| 2025-02-21 | 0.20 | $0.19 | — |
| 2025-02-20 | 0.20 | $0.19 | 8000 |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.22 | $0.21 | — |
| 2025-02-10 | 0.22 | $0.21 | — |
| 2025-02-07 | 0.22 | $0.21 | — |
| 2025-02-06 | 0.23 | $0.21 | — |
| 2025-02-05 | 0.23 | $0.21 | — |
| 2025-02-04 | 0.24 | $0.21 | — |
| 2025-02-03 | 0.24 | $0.21 | 3000 |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | — |
| 2024-10-28 | 0.26 | $0.25 | — |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.23 | $0.25 | — |
| 2024-09-30 | 0.23 | $0.25 | — |
| 2024-09-27 | 0.22 | $0.25 | — |
| 2024-09-26 | 0.22 | $0.25 | — |
| 2024-09-25 | 0.21 | $0.25 | 400 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.19 | $0.20 | — |
| 2024-04-11 | 0.19 | $0.20 | — |
| 2024-04-10 | 0.19 | $0.20 | — |
| 2024-04-09 | 0.19 | $0.20 | — |
| 2024-04-08 | 0.19 | $0.20 | — |
| 2024-04-05 | 0.19 | $0.20 | — |
| 2024-04-04 | 0.19 | $0.20 | — |
| 2024-04-03 | 0.19 | $0.20 | — |
| 2024-04-02 | 0.19 | $0.20 | — |
| 2024-04-01 | 0.19 | $0.20 | — |
| 2024-03-28 | 0.19 | $0.20 | — |
| 2024-03-27 | 0.19 | $0.20 | — |
| 2024-03-26 | 0.19 | $0.20 | — |
| 2024-03-25 | 0.19 | $0.20 | — |
| 2024-03-22 | 0.19 | $0.20 | — |
| 2024-03-21 | 0.19 | $0.20 | — |
| 2024-03-20 | 0.19 | $0.20 | — |
| 2024-03-19 | 0.19 | $0.20 | — |
| 2024-03-18 | 0.19 | $0.20 | — |
| 2024-03-15 | 0.19 | $0.20 | — |
| 2024-03-14 | 0.19 | $0.20 | — |
| 2024-03-13 | 0.19 | $0.20 | — |
| 2024-03-12 | 0.19 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.21 | $0.20 | — |
| 2024-03-04 | 0.21 | $0.20 | — |
| 2024-03-01 | 0.22 | $0.20 | — |
| 2024-02-29 | 0.22 | $0.20 | 1000 |
| 2024-02-28 | 0.23 | $0.24 | — |
| 2024-02-27 | 0.23 | $0.24 | — |
| 2024-02-26 | 0.23 | $0.24 | — |
| 2024-02-23 | 0.23 | $0.24 | — |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.23 | $0.24 | — |
| 2024-02-20 | 0.23 | $0.24 | — |
| 2024-02-16 | 0.23 | $0.24 | — |
| 2024-02-15 | 0.23 | $0.24 | — |
| 2024-02-14 | 0.23 | $0.24 | — |
| 2024-02-13 | 0.23 | $0.24 | — |
| 2024-02-12 | 0.23 | $0.24 | 5000 |
| 2024-02-09 | 0.24 | $0.22 | — |
| 2024-02-08 | 0.24 | $0.22 | — |
| 2024-02-07 | 0.25 | $0.22 | — |
| 2024-02-06 | 0.26 | $0.22 | — |
| 2024-02-05 | 0.27 | $0.22 | — |
| 2024-02-02 | 0.29 | $0.22 | — |
| 2024-02-01 | 0.30 | $0.22 | 1300 |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | — |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | — |
| 2024-01-22 | 0.32 | $0.32 | — |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | 10000 |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.32 | $0.32 | — |
| 2023-12-05 | 0.32 | $0.32 | — |
| 2023-12-04 | 0.32 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | — |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | — |
| 2023-11-27 | 0.32 | $0.32 | — |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.32 | $0.32 | — |
| 2023-11-21 | 0.32 | $0.32 | — |
| 2023-11-20 | 0.32 | $0.32 | 2800 |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | — |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | 1400 |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.32 | $0.31 | — |
| 2023-10-11 | 0.32 | $0.31 | 1000 |
| 2023-10-10 | 0.32 | $0.32 | — |
| 2023-10-09 | 0.32 | $0.32 | — |
| 2023-10-06 | 0.32 | $0.32 | — |
| 2023-10-05 | 0.32 | $0.32 | — |
| 2023-10-04 | 0.32 | $0.32 | — |
| 2023-10-03 | 0.32 | $0.32 | — |
| 2023-10-02 | 0.32 | $0.32 | — |
| 2023-09-29 | 0.32 | $0.32 | 2500 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 100 |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.32 | $0.33 | — |
| 2023-08-15 | 0.32 | $0.33 | — |
| 2023-08-14 | 0.32 | $0.33 | — |
| 2023-08-11 | 0.32 | $0.33 | — |
| 2023-08-10 | 0.32 | $0.33 | — |
| 2023-08-09 | 0.32 | $0.33 | — |
| 2023-08-08 | 0.32 | $0.33 | — |
| 2023-08-07 | 0.32 | $0.33 | — |
| 2023-08-04 | 0.32 | $0.33 | — |
| 2023-08-03 | 0.32 | $0.33 | — |
| 2023-08-02 | 0.32 | $0.33 | — |
| 2023-08-01 | 0.32 | $0.33 | — |
| 2023-07-31 | 0.32 | $0.33 | — |
| 2023-07-28 | 0.32 | $0.33 | — |
| 2023-07-27 | 0.32 | $0.33 | — |
| 2023-07-26 | 0.32 | $0.33 | — |
| 2023-07-25 | 0.32 | $0.33 | — |
| 2023-07-24 | 0.32 | $0.33 | — |
| 2023-07-21 | 0.32 | $0.33 | — |
| 2023-07-20 | 0.32 | $0.33 | — |
| 2023-07-19 | 0.32 | $0.33 | — |
| 2023-07-18 | 0.32 | $0.33 | — |
| 2023-07-17 | 0.32 | $0.33 | — |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.34 | $0.33 | — |
| 2023-07-05 | 0.34 | $0.33 | — |
| 2023-07-03 | 0.35 | $0.33 | — |
| 2023-06-30 | 0.35 | $0.33 | — |
| 2023-06-29 | 0.36 | $0.33 | — |
| 2023-06-28 | 0.37 | $0.33 | — |
| 2023-06-27 | 0.38 | $0.33 | — |
| 2023-06-26 | 0.39 | $0.33 | 100 |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | — |
| 2023-06-21 | 0.41 | $0.41 | — |
| 2023-06-20 | 0.41 | $0.41 | — |
| 2023-06-16 | 0.41 | $0.41 | — |
| 2023-06-15 | 0.41 | $0.41 | — |
| 2023-06-14 | 0.41 | $0.41 | — |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | — |
| 2023-06-09 | 0.41 | $0.41 | — |
| 2023-06-08 | 0.41 | $0.41 | — |
| 2023-06-07 | 0.41 | $0.41 | — |
| 2023-06-06 | 0.41 | $0.41 | — |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.41 | $0.41 | — |
| 2023-05-31 | 0.41 | $0.41 | — |
| 2023-05-30 | 0.41 | $0.41 | — |
| 2023-05-26 | 0.41 | $0.41 | — |
| 2023-05-25 | 0.41 | $0.41 | — |
| 2023-05-24 | 0.41 | $0.41 | — |
| 2023-05-23 | 0.41 | $0.41 | — |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.42 | $0.41 | — |
| 2023-05-11 | 0.42 | $0.41 | 125000 |
| 2023-05-10 | 0.42 | $0.41 | — |
| 2023-05-09 | 0.42 | $0.41 | 900 |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.44 | $0.43 | — |
| 2023-04-14 | 0.44 | $0.43 | — |
| 2023-04-13 | 0.44 | $0.43 | — |
| 2023-04-12 | 0.44 | $0.43 | — |
| 2023-04-11 | 0.44 | $0.43 | 900 |
| 2023-04-10 | 0.45 | $0.43 | — |
| 2023-04-06 | 0.45 | $0.43 | 1400 |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.45 | $0.45 | — |
| 2023-03-13 | 0.45 | $0.45 | 2500 |
| 2023-03-10 | 0.45 | $0.44 | — |
| 2023-03-09 | 0.45 | $0.44 | — |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | — |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | — |
| 2023-02-28 | 0.45 | $0.44 | — |
| 2023-02-27 | 0.45 | $0.44 | — |
| 2023-02-24 | 0.45 | $0.44 | — |
| 2023-02-23 | 0.45 | $0.44 | — |
| 2023-02-22 | 0.45 | $0.44 | — |
| 2023-02-21 | 0.45 | $0.44 | — |
| 2023-02-17 | 0.45 | $0.44 | — |
| 2023-02-16 | 0.45 | $0.44 | — |
| 2023-02-15 | 0.45 | $0.44 | — |
| 2023-02-14 | 0.45 | $0.44 | — |
| 2023-02-13 | 0.45 | $0.44 | — |
| 2023-02-10 | 0.44 | $0.44 | — |
| 2023-02-09 | 0.44 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.43 | $0.44 | — |
| 2023-02-03 | 0.43 | $0.44 | — |
| 2023-02-02 | 0.42 | $0.44 | — |
| 2023-02-01 | 0.42 | $0.44 | — |
| 2023-01-31 | 0.41 | $0.44 | 2500 |
| 2023-01-30 | 0.40 | $0.39 | — |
| 2023-01-27 | 0.40 | $0.39 | — |
| 2023-01-26 | 0.40 | $0.39 | — |
| 2023-01-25 | 0.40 | $0.39 | — |
| 2023-01-24 | 0.40 | $0.39 | — |
| 2023-01-23 | 0.40 | $0.39 | — |
| 2023-01-20 | 0.40 | $0.39 | — |
| 2023-01-19 | 0.40 | $0.39 | — |
| 2023-01-18 | 0.40 | $0.39 | — |
| 2023-01-17 | 0.40 | $0.39 | — |
| 2023-01-13 | 0.39 | $0.39 | — |
| 2023-01-12 | 0.39 | $0.39 | — |
| 2023-01-11 | 0.39 | $0.39 | — |
| 2023-01-10 | 0.39 | $0.39 | — |
| 2023-01-09 | 0.38 | $0.39 | — |
| 2023-01-06 | 0.38 | $0.39 | — |
| 2023-01-05 | 0.37 | $0.39 | — |
| 2023-01-04 | 0.37 | $0.39 | — |
| 2023-01-03 | 0.36 | $0.39 | — |
| 2022-12-30 | 0.35 | $0.39 | — |
| 2022-12-29 | 0.34 | $0.39 | 11000 |
| 2022-12-28 | 0.33 | $0.35 | — |
| 2022-12-27 | 0.33 | $0.35 | — |
| 2022-12-23 | 0.32 | $0.35 | — |
| 2022-12-22 | 0.32 | $0.35 | — |
| 2022-12-21 | 0.31 | $0.35 | — |
| 2022-12-20 | 0.30 | $0.35 | 1000 |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | — |
| 2022-11-30 | 0.29 | $0.30 | — |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | — |
| 2022-11-21 | 0.29 | $0.30 | — |
| 2022-11-18 | 0.29 | $0.30 | — |
| 2022-11-17 | 0.29 | $0.30 | — |
| 2022-11-16 | 0.29 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | — |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.32 | $0.30 | — |
| 2022-11-07 | 0.33 | $0.30 | — |
| 2022-11-04 | 0.33 | $0.30 | — |
| 2022-11-03 | 0.35 | $0.30 | — |
| 2022-11-02 | 0.36 | $0.30 | — |
| 2022-11-01 | 0.37 | $0.30 | 2500 |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.40 | $0.39 | — |
| 2022-09-26 | 0.40 | $0.39 | — |
| 2022-09-23 | 0.40 | $0.39 | — |
| 2022-09-22 | 0.40 | $0.39 | 5100 |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | — |
| 2022-09-06 | 0.42 | $0.41 | — |
| 2022-09-02 | 0.42 | $0.41 | — |
| 2022-09-01 | 0.42 | $0.41 | 8400 |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | — |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.44 | $0.43 | 12000 |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.45 | $0.44 | — |
| 2022-07-15 | 0.45 | $0.44 | — |
| 2022-07-14 | 0.45 | $0.44 | 100 |
| 2022-07-13 | 0.45 | $0.44 | 2100 |
| 2022-07-12 | 0.46 | $0.45 | — |
| 2022-07-11 | 0.46 | $0.45 | — |
| 2022-07-08 | 0.46 | $0.45 | — |
| 2022-07-07 | 0.46 | $0.45 | — |
| 2022-07-06 | 0.47 | $0.45 | 2400 |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.46 | $0.47 | — |
| 2022-02-09 | 0.46 | $0.47 | — |
| 2022-02-08 | 0.46 | $0.47 | — |
| 2022-02-07 | 0.46 | $0.47 | — |
| 2022-02-04 | 0.46 | $0.47 | — |
| 2022-02-03 | 0.46 | $0.47 | — |
| 2022-02-02 | 0.46 | $0.47 | — |
| 2022-02-01 | 0.46 | $0.47 | — |
| 2022-01-31 | 0.46 | $0.47 | — |
| 2022-01-28 | 0.46 | $0.47 | — |
| 2022-01-27 | 0.46 | $0.47 | — |
| 2022-01-26 | 0.46 | $0.47 | — |
| 2022-01-25 | 0.46 | $0.47 | — |
| 2022-01-24 | 0.46 | $0.47 | — |
| 2022-01-21 | 0.46 | $0.47 | — |
| 2022-01-20 | 0.46 | $0.47 | — |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | — |
| 2022-01-11 | 0.46 | $0.47 | — |
| 2022-01-10 | 0.46 | $0.47 | — |
| 2022-01-07 | 0.47 | $0.47 | — |
| 2022-01-06 | 0.47 | $0.47 | — |
| 2022-01-05 | 0.47 | $0.47 | — |
| 2022-01-04 | 0.47 | $0.47 | — |
| 2022-01-03 | 0.48 | $0.47 | — |
| 2021-12-31 | 0.48 | $0.47 | 20000 |
| 2021-12-30 | 0.48 | $0.47 | — |
| 2021-12-29 | 0.49 | $0.47 | — |
| 2021-12-28 | 0.50 | $0.47 | — |
| 2021-12-27 | 0.51 | $0.47 | — |
| 2021-12-23 | 0.51 | $0.47 | — |
| 2021-12-22 | 0.53 | $0.47 | — |
| 2021-12-21 | 0.54 | $0.47 | 22900 |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.54 | $0.55 | — |
| 2021-11-17 | 0.54 | $0.55 | — |
| 2021-11-16 | 0.54 | $0.55 | — |
| 2021-11-15 | 0.54 | $0.55 | — |
| 2021-11-12 | 0.54 | $0.55 | — |
| 2021-11-11 | 0.53 | $0.55 | 5600 |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.52 | $0.53 | — |
| 2021-11-01 | 0.52 | $0.53 | — |
| 2021-10-29 | 0.52 | $0.53 | — |
| 2021-10-28 | 0.52 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | — |
| 2021-10-26 | 0.52 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.51 | $0.53 | — |
| 2021-10-20 | 0.51 | $0.53 | 900 |
| 2021-10-19 | 0.51 | $0.51 | — |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | — |
| 2021-10-14 | 0.51 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | — |
| 2021-10-12 | 0.52 | $0.51 | — |
| 2021-10-11 | 0.52 | $0.51 | — |
| 2021-10-08 | 0.52 | $0.51 | — |
| 2021-10-07 | 0.53 | $0.51 | — |
| 2021-10-06 | 0.53 | $0.51 | — |
| 2021-10-05 | 0.54 | $0.51 | — |
| 2021-10-04 | 0.54 | $0.51 | 400 |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | 3600 |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.56 | $0.55 | — |
| 2021-08-16 | 0.56 | $0.55 | — |
| 2021-08-13 | 0.56 | $0.55 | 1000 |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-20
Close Price
$0.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.33
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.34 | — |
| 2026-07-17 | 0.34 | $0.34 | — |
| 2026-07-16 | 0.34 | $0.34 | — |
| 2026-07-15 | 0.34 | $0.34 | — |
| 2026-07-14 | 0.34 | $0.34 | — |
| 2026-07-13 | 0.34 | $0.34 | — |
| 2026-07-10 | 0.34 | $0.34 | — |
| 2026-07-09 | 0.34 | $0.34 | — |
| 2026-07-08 | 0.34 | $0.34 | — |
| 2026-07-07 | 0.34 | $0.34 | — |
| 2026-07-06 | 0.34 | $0.34 | — |
| 2026-07-02 | 0.34 | $0.34 | — |
| 2026-07-01 | 0.34 | $0.34 | — |
| 2026-06-30 | 0.34 | $0.34 | — |
| 2026-06-29 | 0.34 | $0.34 | — |
| 2026-06-26 | 0.34 | $0.34 | — |
| 2026-06-25 | 0.35 | $0.34 | — |
| 2026-06-24 | 0.35 | $0.34 | — |
| 2026-06-23 | 0.35 | $0.34 | — |
| 2026-06-22 | 0.35 | $0.34 | — |
| 2026-06-18 | 0.35 | $0.34 | — |
| 2026-06-17 | 0.35 | $0.34 | — |
| 2026-06-16 | 0.35 | $0.34 | — |
| 2026-06-15 | 0.35 | $0.34 | — |
| 2026-06-12 | 0.35 | $0.34 | — |
| 2026-06-11 | 0.34 | $0.34 | — |
| 2026-06-10 | 0.34 | $0.34 | — |
| 2026-06-09 | 0.34 | $0.34 | — |
| 2026-06-08 | 0.34 | $0.34 | — |
| 2026-06-05 | 0.34 | $0.34 | — |
| 2026-06-04 | 0.33 | $0.34 | — |
| 2026-06-03 | 0.33 | $0.34 | — |
| 2026-06-02 | 0.32 | $0.34 | — |
| 2026-06-01 | 0.32 | $0.34 | — |
| 2026-05-29 | 0.31 | $0.34 | — |
| 2026-05-28 | 0.30 | $0.34 | 2000 |
| 2026-05-27 | 0.28 | $0.27 | — |
| 2026-05-26 | 0.29 | $0.27 | — |
| 2026-05-22 | 0.30 | $0.27 | 901 |
| 2026-05-21 | 0.31 | $0.31 | — |
| 2026-05-20 | 0.31 | $0.31 | — |
| 2026-05-19 | 0.31 | $0.31 | — |
| 2026-05-18 | 0.31 | $0.31 | — |
| 2026-05-15 | 0.31 | $0.31 | — |
| 2026-05-14 | 0.31 | $0.31 | — |
| 2026-05-13 | 0.31 | $0.31 | — |
| 2026-05-12 | 0.31 | $0.31 | — |
| 2026-05-11 | 0.31 | $0.31 | — |
| 2026-05-08 | 0.31 | $0.31 | — |
| 2026-05-07 | 0.31 | $0.31 | — |
| 2026-05-06 | 0.31 | $0.31 | — |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | — |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.31 | $0.31 | — |
| 2026-04-29 | 0.31 | $0.31 | — |
| 2026-04-28 | 0.31 | $0.31 | — |
| 2026-04-27 | 0.31 | $0.31 | — |
| 2026-04-24 | 0.31 | $0.31 | — |
| 2026-04-23 | 0.31 | $0.31 | — |
| 2026-04-22 | 0.31 | $0.31 | — |
| 2026-04-21 | 0.31 | $0.31 | — |
| 2026-04-20 | 0.31 | $0.31 | 2500 |
| 2026-04-17 | 0.31 | $0.31 | 2500 |
| 2026-04-16 | 0.31 | $0.31 | — |
| 2026-04-15 | 0.31 | $0.31 | 2500 |
| 2026-04-14 | 0.31 | $0.31 | — |
| 2026-04-13 | 0.31 | $0.31 | 2500 |
| 2026-04-10 | 0.31 | $0.31 | 2500 |
| 2026-04-09 | 0.31 | $0.31 | — |
| 2026-04-08 | 0.31 | $0.31 | 2500 |
| 2026-04-07 | 0.31 | $0.31 | — |
| 2026-04-06 | 0.31 | $0.31 | 2500 |
| 2026-04-02 | 0.31 | $0.31 | 2500 |
| 2026-04-01 | 0.31 | $0.31 | 2500 |
| 2026-03-31 | 0.31 | $0.31 | — |
| 2026-03-30 | 0.31 | $0.31 | 2500 |
| 2026-03-27 | 0.31 | $0.31 | — |
| 2026-03-26 | 0.31 | $0.31 | 2500 |
| 2026-03-25 | 0.31 | $0.31 | — |
| 2026-03-24 | 0.31 | $0.31 | — |
| 2026-03-23 | 0.31 | $0.31 | — |
| 2026-03-20 | 0.31 | $0.31 | — |
| 2026-03-19 | 0.31 | $0.31 | — |
| 2026-03-18 | 0.31 | $0.31 | 2500 |
| 2026-03-17 | 0.31 | $0.31 | — |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 2500 |
| 2026-03-12 | 0.31 | $0.31 | — |
| 2026-03-11 | 0.31 | $0.31 | — |
| 2026-03-10 | 0.31 | $0.31 | — |
| 2026-03-09 | 0.31 | $0.31 | — |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.31 | $0.31 | — |
| 2026-03-04 | 0.31 | $0.31 | — |
| 2026-03-03 | 0.31 | $0.31 | — |
| 2026-03-02 | 0.31 | $0.31 | — |
| 2026-02-27 | 0.31 | $0.31 | — |
| 2026-02-26 | 0.31 | $0.31 | — |
| 2026-02-25 | 0.31 | $0.31 | — |
| 2026-02-24 | 0.31 | $0.31 | — |
| 2026-02-23 | 0.32 | $0.31 | — |
| 2026-02-20 | 0.32 | $0.31 | — |
| 2026-02-19 | 0.32 | $0.31 | — |
| 2026-02-18 | 0.32 | $0.31 | — |
| 2026-02-17 | 0.32 | $0.31 | — |
| 2026-02-13 | 0.32 | $0.31 | — |
| 2026-02-12 | 0.31 | $0.31 | — |
| 2026-02-11 | 0.31 | $0.31 | — |
| 2026-02-10 | 0.31 | $0.31 | — |
| 2026-02-09 | 0.31 | $0.31 | — |
| 2026-02-06 | 0.31 | $0.31 | — |
| 2026-02-05 | 0.31 | $0.31 | 2500 |
| 2026-02-04 | 0.30 | $0.31 | 6839 |
| 2026-02-03 | 0.30 | $0.30 | 2500 |
| 2026-02-02 | 0.30 | $0.30 | 2500 |
| 2026-01-30 | 0.29 | $0.30 | — |
| 2026-01-29 | 0.29 | $0.30 | 2500 |
| 2026-01-28 | 0.29 | $0.30 | 2500 |
| 2026-01-27 | 0.28 | $0.30 | 7000 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.28 | $0.27 | 2500 |
| 2026-01-07 | 0.28 | $0.27 | 2500 |
| 2026-01-06 | 0.28 | $0.27 | — |
| 2026-01-05 | 0.28 | $0.27 | 2500 |
| 2026-01-02 | 0.28 | $0.27 | 2500 |
| 2025-12-31 | 0.28 | $0.27 | 2500 |
| 2025-12-30 | 0.28 | $0.27 | 2500 |
| 2025-12-29 | 0.28 | $0.27 | 2500 |
| 2025-12-26 | 0.28 | $0.27 | 2500 |
| 2025-12-24 | 0.28 | $0.27 | — |
| 2025-12-23 | 0.28 | $0.27 | 2500 |
| 2025-12-22 | 0.28 | $0.27 | 2500 |
| 2025-12-19 | 0.27 | $0.27 | 2500 |
| 2025-12-18 | 0.27 | $0.27 | 2500 |
| 2025-12-17 | 0.27 | $0.27 | 2500 |
| 2025-12-16 | 0.27 | $0.27 | 2500 |
| 2025-12-15 | 0.26 | $0.27 | — |
| 2025-12-12 | 0.26 | $0.27 | — |
| 2025-12-11 | 0.25 | $0.27 | — |
| 2025-12-10 | 0.24 | $0.27 | 2500 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 1 |
| 2025-12-05 | 0.23 | $0.23 | 1 |
| 2025-12-04 | 0.23 | $0.23 | 1 |
| 2025-12-03 | 0.23 | $0.23 | 1 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 1 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 1 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 1 |
| 2025-11-21 | 0.23 | $0.23 | 1 |
| 2025-11-20 | 0.23 | $0.23 | 1 |
| 2025-11-19 | 0.23 | $0.23 | 1 |
| 2025-11-18 | 0.23 | $0.23 | 1 |
| 2025-11-17 | 0.23 | $0.23 | 1 |
| 2025-11-14 | 0.23 | $0.23 | — |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | — |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.22 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.22 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | — |
| 2025-10-10 | 0.22 | $0.23 | — |
| 2025-10-09 | 0.22 | $0.23 | — |
| 2025-10-08 | 0.22 | $0.23 | — |
| 2025-10-07 | 0.22 | $0.23 | — |
| 2025-10-06 | 0.22 | $0.23 | — |
| 2025-10-03 | 0.22 | $0.23 | — |
| 2025-10-02 | 0.22 | $0.23 | — |
| 2025-10-01 | 0.22 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | — |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.24 | $0.23 | — |
| 2025-09-24 | 0.24 | $0.23 | — |
| 2025-09-23 | 0.25 | $0.23 | 200 |
| 2025-09-22 | 0.25 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.27 | $0.26 | — |
| 2025-09-10 | 0.27 | $0.26 | — |
| 2025-09-09 | 0.27 | $0.26 | — |
| 2025-09-08 | 0.28 | $0.26 | — |
| 2025-09-05 | 0.29 | $0.26 | — |
| 2025-09-04 | 0.29 | $0.26 | — |
| 2025-09-03 | 0.30 | $0.26 | — |
| 2025-09-02 | 0.31 | $0.26 | 6800 |
| 2025-08-29 | 0.33 | $0.32 | — |
| 2025-08-28 | 0.33 | $0.32 | — |
| 2025-08-27 | 0.32 | $0.32 | — |
| 2025-08-26 | 0.32 | $0.32 | — |
| 2025-08-25 | 0.31 | $0.32 | — |
| 2025-08-22 | 0.31 | $0.32 | — |
| 2025-08-21 | 0.30 | $0.32 | — |
| 2025-08-20 | 0.29 | $0.32 | — |
| 2025-08-19 | 0.27 | $0.32 | — |
| 2025-08-18 | 0.25 | $0.32 | 100 |
| 2025-08-15 | 0.23 | $0.24 | — |
| 2025-08-14 | 0.23 | $0.24 | — |
| 2025-08-13 | 0.23 | $0.24 | — |
| 2025-08-12 | 0.23 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | 900 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.25 | $0.24 | — |
| 2025-07-31 | 0.25 | $0.24 | — |
| 2025-07-30 | 0.26 | $0.24 | — |
| 2025-07-29 | 0.26 | $0.24 | 2500 |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.28 | $0.27 | — |
| 2025-07-16 | 0.28 | $0.27 | — |
| 2025-07-15 | 0.28 | $0.27 | — |
| 2025-07-14 | 0.28 | $0.27 | — |
| 2025-07-11 | 0.28 | $0.27 | — |
| 2025-07-10 | 0.28 | $0.27 | — |
| 2025-07-09 | 0.28 | $0.27 | — |
| 2025-07-08 | 0.28 | $0.27 | — |
| 2025-07-07 | 0.28 | $0.27 | — |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | — |
| 2025-07-01 | 0.27 | $0.27 | — |
| 2025-06-30 | 0.27 | $0.27 | — |
| 2025-06-27 | 0.26 | $0.27 | — |
| 2025-06-26 | 0.26 | $0.27 | — |
| 2025-06-25 | 0.25 | $0.27 | — |
| 2025-06-24 | 0.25 | $0.27 | 6000 |
| 2025-06-23 | 0.24 | $0.25 | — |
| 2025-06-20 | 0.23 | $0.25 | 3000 |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | — |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.24 | $0.23 | — |
| 2025-05-19 | 0.24 | $0.23 | — |
| 2025-05-16 | 0.24 | $0.23 | — |
| 2025-05-15 | 0.24 | $0.23 | — |
| 2025-05-14 | 0.24 | $0.23 | — |
| 2025-05-13 | 0.24 | $0.23 | — |
| 2025-05-12 | 0.24 | $0.23 | — |
| 2025-05-09 | 0.24 | $0.23 | — |
| 2025-05-08 | 0.24 | $0.23 | — |
| 2025-05-07 | 0.24 | $0.23 | — |
| 2025-05-06 | 0.24 | $0.23 | — |
| 2025-05-05 | 0.24 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.22 | $0.23 | — |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.21 | $0.23 | — |
| 2025-04-23 | 0.20 | $0.23 | 2000 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | — |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | — |
| 2025-04-10 | 0.19 | $0.19 | — |
| 2025-04-09 | 0.19 | $0.19 | — |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | — |
| 2025-04-04 | 0.19 | $0.19 | — |
| 2025-04-03 | 0.19 | $0.19 | — |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.19 | — |
| 2025-03-26 | 0.19 | $0.19 | — |
| 2025-03-25 | 0.19 | $0.19 | — |
| 2025-03-24 | 0.19 | $0.19 | — |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | — |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.18 | $0.19 | — |
| 2025-03-11 | 0.18 | $0.19 | — |
| 2025-03-10 | 0.18 | $0.19 | — |
| 2025-03-07 | 0.18 | $0.19 | — |
| 2025-03-06 | 0.18 | $0.19 | — |
| 2025-03-05 | 0.18 | $0.19 | — |
| 2025-03-04 | 0.18 | $0.19 | — |
| 2025-03-03 | 0.18 | $0.19 | — |
| 2025-02-28 | 0.18 | $0.19 | — |
| 2025-02-27 | 0.18 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.20 | $0.19 | 8000 |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | — |
| 2025-02-14 | 0.20 | $0.21 | — |
| 2025-02-13 | 0.20 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.21 | $0.21 | — |
| 2025-02-10 | 0.21 | $0.21 | — |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.22 | $0.21 | — |
| 2025-02-05 | 0.22 | $0.21 | — |
| 2025-02-04 | 0.23 | $0.21 | — |
| 2025-02-03 | 0.24 | $0.21 | 3000 |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | — |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.26 | $0.25 | — |
| 2024-10-09 | 0.26 | $0.25 | — |
| 2024-10-08 | 0.26 | $0.25 | — |
| 2024-10-07 | 0.26 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | — |
| 2024-09-27 | 0.23 | $0.25 | — |
| 2024-09-26 | 0.22 | $0.25 | — |
| 2024-09-25 | 0.21 | $0.25 | 400 |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.19 | $0.20 | — |
| 2024-03-21 | 0.19 | $0.20 | — |
| 2024-03-20 | 0.19 | $0.20 | — |
| 2024-03-19 | 0.19 | $0.20 | — |
| 2024-03-18 | 0.19 | $0.20 | — |
| 2024-03-15 | 0.19 | $0.20 | — |
| 2024-03-14 | 0.19 | $0.20 | — |
| 2024-03-13 | 0.19 | $0.20 | — |
| 2024-03-12 | 0.19 | $0.20 | — |
| 2024-03-11 | 0.19 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.21 | $0.20 | — |
| 2024-03-01 | 0.21 | $0.20 | — |
| 2024-02-29 | 0.22 | $0.20 | 1000 |
| 2024-02-28 | 0.23 | $0.24 | — |
| 2024-02-27 | 0.23 | $0.24 | — |
| 2024-02-26 | 0.23 | $0.24 | — |
| 2024-02-23 | 0.23 | $0.24 | — |
| 2024-02-22 | 0.22 | $0.24 | — |
| 2024-02-21 | 0.22 | $0.24 | — |
| 2024-02-20 | 0.22 | $0.24 | — |
| 2024-02-16 | 0.22 | $0.24 | — |
| 2024-02-15 | 0.22 | $0.24 | — |
| 2024-02-14 | 0.22 | $0.24 | — |
| 2024-02-13 | 0.22 | $0.24 | — |
| 2024-02-12 | 0.22 | $0.24 | 5000 |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.23 | $0.22 | — |
| 2024-02-06 | 0.24 | $0.22 | — |
| 2024-02-05 | 0.26 | $0.22 | — |
| 2024-02-02 | 0.27 | $0.22 | — |
| 2024-02-01 | 0.29 | $0.22 | 1300 |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | — |
| 2024-01-24 | 0.32 | $0.32 | — |
| 2024-01-23 | 0.32 | $0.32 | — |
| 2024-01-22 | 0.32 | $0.32 | — |
| 2024-01-19 | 0.32 | $0.32 | — |
| 2024-01-18 | 0.32 | $0.32 | — |
| 2024-01-17 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | 10000 |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.32 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.32 | $0.32 | — |
| 2023-12-05 | 0.32 | $0.32 | — |
| 2023-12-04 | 0.32 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | — |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | — |
| 2023-11-27 | 0.32 | $0.32 | — |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.32 | $0.32 | — |
| 2023-11-21 | 0.32 | $0.32 | — |
| 2023-11-20 | 0.32 | $0.32 | 2800 |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | — |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | 1400 |
| 2023-10-25 | 0.31 | $0.31 | — |
| 2023-10-24 | 0.31 | $0.31 | — |
| 2023-10-23 | 0.31 | $0.31 | — |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.32 | $0.31 | 1000 |
| 2023-10-10 | 0.32 | $0.32 | — |
| 2023-10-09 | 0.32 | $0.32 | — |
| 2023-10-06 | 0.32 | $0.32 | — |
| 2023-10-05 | 0.32 | $0.32 | — |
| 2023-10-04 | 0.32 | $0.32 | — |
| 2023-10-03 | 0.32 | $0.32 | — |
| 2023-10-02 | 0.32 | $0.32 | — |
| 2023-09-29 | 0.32 | $0.32 | 2500 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 100 |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.33 | $0.33 | — |
| 2023-08-23 | 0.33 | $0.33 | — |
| 2023-08-22 | 0.33 | $0.33 | — |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | — |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | — |
| 2023-08-08 | 0.33 | $0.33 | — |
| 2023-08-07 | 0.33 | $0.33 | — |
| 2023-08-04 | 0.33 | $0.33 | — |
| 2023-08-03 | 0.33 | $0.33 | — |
| 2023-08-02 | 0.33 | $0.33 | — |
| 2023-08-01 | 0.33 | $0.33 | — |
| 2023-07-31 | 0.33 | $0.33 | — |
| 2023-07-28 | 0.32 | $0.33 | — |
| 2023-07-27 | 0.32 | $0.33 | — |
| 2023-07-26 | 0.32 | $0.33 | — |
| 2023-07-25 | 0.32 | $0.33 | — |
| 2023-07-24 | 0.32 | $0.33 | — |
| 2023-07-21 | 0.32 | $0.33 | — |
| 2023-07-20 | 0.32 | $0.33 | — |
| 2023-07-19 | 0.32 | $0.33 | — |
| 2023-07-18 | 0.32 | $0.33 | — |
| 2023-07-17 | 0.32 | $0.33 | — |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | — |
| 2023-07-10 | 0.32 | $0.33 | — |
| 2023-07-07 | 0.32 | $0.33 | — |
| 2023-07-06 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | — |
| 2023-07-03 | 0.33 | $0.33 | — |
| 2023-06-30 | 0.34 | $0.33 | — |
| 2023-06-29 | 0.35 | $0.33 | — |
| 2023-06-28 | 0.36 | $0.33 | — |
| 2023-06-27 | 0.37 | $0.33 | — |
| 2023-06-26 | 0.39 | $0.33 | 100 |
| 2023-06-23 | 0.41 | $0.41 | — |
| 2023-06-22 | 0.41 | $0.41 | — |
| 2023-06-21 | 0.41 | $0.41 | — |
| 2023-06-20 | 0.41 | $0.41 | — |
| 2023-06-16 | 0.41 | $0.41 | — |
| 2023-06-15 | 0.41 | $0.41 | — |
| 2023-06-14 | 0.41 | $0.41 | — |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | — |
| 2023-06-09 | 0.41 | $0.41 | — |
| 2023-06-08 | 0.41 | $0.41 | — |
| 2023-06-07 | 0.41 | $0.41 | — |
| 2023-06-06 | 0.41 | $0.41 | — |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.41 | $0.41 | — |
| 2023-05-31 | 0.41 | $0.41 | — |
| 2023-05-30 | 0.41 | $0.41 | — |
| 2023-05-26 | 0.41 | $0.41 | — |
| 2023-05-25 | 0.41 | $0.41 | — |
| 2023-05-24 | 0.41 | $0.41 | — |
| 2023-05-23 | 0.41 | $0.41 | — |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.42 | $0.41 | 125000 |
| 2023-05-10 | 0.42 | $0.41 | — |
| 2023-05-09 | 0.42 | $0.41 | 900 |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.44 | $0.43 | 900 |
| 2023-04-10 | 0.44 | $0.43 | — |
| 2023-04-06 | 0.44 | $0.43 | 1400 |
| 2023-04-05 | 0.45 | $0.45 | — |
| 2023-04-04 | 0.45 | $0.45 | — |
| 2023-04-03 | 0.45 | $0.45 | — |
| 2023-03-31 | 0.45 | $0.45 | — |
| 2023-03-30 | 0.45 | $0.45 | — |
| 2023-03-29 | 0.45 | $0.45 | — |
| 2023-03-28 | 0.45 | $0.45 | — |
| 2023-03-27 | 0.45 | $0.45 | — |
| 2023-03-24 | 0.45 | $0.45 | — |
| 2023-03-23 | 0.45 | $0.45 | — |
| 2023-03-22 | 0.45 | $0.45 | — |
| 2023-03-21 | 0.45 | $0.45 | — |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | — |
| 2023-03-16 | 0.45 | $0.45 | — |
| 2023-03-15 | 0.45 | $0.45 | — |
| 2023-03-14 | 0.44 | $0.45 | — |
| 2023-03-13 | 0.44 | $0.45 | 2500 |
| 2023-03-10 | 0.44 | $0.44 | — |
| 2023-03-09 | 0.44 | $0.44 | — |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.44 | $0.44 | — |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | — |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.44 | $0.44 | — |
| 2023-02-28 | 0.44 | $0.44 | — |
| 2023-02-27 | 0.45 | $0.44 | — |
| 2023-02-24 | 0.45 | $0.44 | — |
| 2023-02-23 | 0.45 | $0.44 | — |
| 2023-02-22 | 0.45 | $0.44 | — |
| 2023-02-21 | 0.45 | $0.44 | — |
| 2023-02-17 | 0.45 | $0.44 | — |
| 2023-02-16 | 0.45 | $0.44 | — |
| 2023-02-15 | 0.45 | $0.44 | — |
| 2023-02-14 | 0.45 | $0.44 | — |
| 2023-02-13 | 0.45 | $0.44 | — |
| 2023-02-10 | 0.45 | $0.44 | — |
| 2023-02-09 | 0.45 | $0.44 | — |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | — |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.43 | $0.44 | — |
| 2023-02-02 | 0.43 | $0.44 | — |
| 2023-02-01 | 0.42 | $0.44 | — |
| 2023-01-31 | 0.41 | $0.44 | 2500 |
| 2023-01-30 | 0.40 | $0.39 | — |
| 2023-01-27 | 0.40 | $0.39 | — |
| 2023-01-26 | 0.40 | $0.39 | — |
| 2023-01-25 | 0.40 | $0.39 | — |
| 2023-01-24 | 0.40 | $0.39 | — |
| 2023-01-23 | 0.40 | $0.39 | — |
| 2023-01-20 | 0.40 | $0.39 | — |
| 2023-01-19 | 0.41 | $0.39 | — |
| 2023-01-18 | 0.41 | $0.39 | — |
| 2023-01-17 | 0.41 | $0.39 | — |
| 2023-01-13 | 0.41 | $0.39 | — |
| 2023-01-12 | 0.41 | $0.39 | — |
| 2023-01-11 | 0.41 | $0.39 | — |
| 2023-01-10 | 0.40 | $0.39 | — |
| 2023-01-09 | 0.40 | $0.39 | — |
| 2023-01-06 | 0.40 | $0.39 | — |
| 2023-01-05 | 0.40 | $0.39 | — |
| 2023-01-04 | 0.39 | $0.39 | — |
| 2023-01-03 | 0.38 | $0.39 | — |
| 2022-12-30 | 0.38 | $0.39 | — |
| 2022-12-29 | 0.36 | $0.39 | 11000 |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.34 | $0.35 | — |
| 2022-12-22 | 0.33 | $0.35 | — |
| 2022-12-21 | 0.32 | $0.35 | — |
| 2022-12-20 | 0.31 | $0.35 | 1000 |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | — |
| 2022-11-30 | 0.29 | $0.30 | — |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | — |
| 2022-11-21 | 0.29 | $0.30 | — |
| 2022-11-18 | 0.29 | $0.30 | — |
| 2022-11-17 | 0.28 | $0.30 | — |
| 2022-11-16 | 0.29 | $0.30 | — |
| 2022-11-15 | 0.29 | $0.30 | — |
| 2022-11-14 | 0.29 | $0.30 | — |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.31 | $0.30 | — |
| 2022-11-04 | 0.32 | $0.30 | — |
| 2022-11-03 | 0.33 | $0.30 | — |
| 2022-11-02 | 0.35 | $0.30 | — |
| 2022-11-01 | 0.37 | $0.30 | 2500 |
| 2022-10-31 | 0.39 | $0.39 | — |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.40 | $0.39 | — |
| 2022-09-22 | 0.40 | $0.39 | 5100 |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.41 | $0.41 | — |
| 2022-09-12 | 0.41 | $0.41 | — |
| 2022-09-09 | 0.41 | $0.41 | — |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | — |
| 2022-09-06 | 0.42 | $0.41 | — |
| 2022-09-02 | 0.42 | $0.41 | — |
| 2022-09-01 | 0.42 | $0.41 | 8400 |
| 2022-08-31 | 0.43 | $0.43 | — |
| 2022-08-30 | 0.43 | $0.43 | — |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | 12000 |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | 100 |
| 2022-07-13 | 0.45 | $0.44 | 2100 |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | — |
| 2022-07-08 | 0.46 | $0.45 | — |
| 2022-07-07 | 0.46 | $0.45 | — |
| 2022-07-06 | 0.46 | $0.45 | 2400 |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | — |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.46 | $0.47 | — |
| 2022-01-25 | 0.46 | $0.47 | — |
| 2022-01-24 | 0.46 | $0.47 | — |
| 2022-01-21 | 0.46 | $0.47 | — |
| 2022-01-20 | 0.46 | $0.47 | — |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | — |
| 2022-01-11 | 0.46 | $0.47 | — |
| 2022-01-10 | 0.46 | $0.47 | — |
| 2022-01-07 | 0.46 | $0.47 | — |
| 2022-01-06 | 0.46 | $0.47 | — |
| 2022-01-05 | 0.46 | $0.47 | — |
| 2022-01-04 | 0.46 | $0.47 | — |
| 2022-01-03 | 0.46 | $0.47 | — |
| 2021-12-31 | 0.46 | $0.47 | 20000 |
| 2021-12-30 | 0.47 | $0.47 | — |
| 2021-12-29 | 0.47 | $0.47 | — |
| 2021-12-28 | 0.48 | $0.47 | — |
| 2021-12-27 | 0.49 | $0.47 | — |
| 2021-12-23 | 0.50 | $0.47 | — |
| 2021-12-22 | 0.51 | $0.47 | — |
| 2021-12-21 | 0.53 | $0.47 | 22900 |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.54 | $0.55 | — |
| 2021-11-12 | 0.54 | $0.55 | — |
| 2021-11-11 | 0.54 | $0.55 | 5600 |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.52 | $0.53 | — |
| 2021-10-26 | 0.52 | $0.53 | — |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.52 | $0.53 | — |
| 2021-10-21 | 0.51 | $0.53 | — |
| 2021-10-20 | 0.51 | $0.53 | 900 |
| 2021-10-19 | 0.50 | $0.51 | — |
| 2021-10-18 | 0.50 | $0.51 | — |
| 2021-10-15 | 0.50 | $0.51 | — |
| 2021-10-14 | 0.51 | $0.51 | — |
| 2021-10-13 | 0.51 | $0.51 | — |
| 2021-10-12 | 0.51 | $0.51 | — |
| 2021-10-11 | 0.51 | $0.51 | — |
| 2021-10-08 | 0.51 | $0.51 | — |
| 2021-10-07 | 0.52 | $0.51 | — |
| 2021-10-06 | 0.52 | $0.51 | — |
| 2021-10-05 | 0.53 | $0.51 | — |
| 2021-10-04 | 0.54 | $0.51 | 400 |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | 3600 |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.56 | $0.55 | — |
| 2021-08-13 | 0.56 | $0.55 | 1000 |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.56 | $0.56 | — |
| 2021-07-28 | 0.56 | $0.56 | — |
| 2021-07-27 | 0.56 | $0.56 | — |
| 2021-07-26 | 0.56 | $0.56 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.37
2026-07-20
Close Price
$0.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.52
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.37 | $0.34 | — |
| 2026-07-17 | 66.37 | $0.34 | — |
| 2026-07-16 | 66.37 | $0.34 | — |
| 2026-07-15 | 66.37 | $0.34 | — |
| 2026-07-14 | 66.37 | $0.34 | — |
| 2026-07-13 | 66.37 | $0.34 | — |
| 2026-07-10 | 66.37 | $0.34 | — |
| 2026-07-09 | 66.37 | $0.34 | — |
| 2026-07-08 | 66.37 | $0.34 | — |
| 2026-07-07 | 66.37 | $0.34 | — |
| 2026-07-06 | 66.37 | $0.34 | — |
| 2026-07-02 | 66.37 | $0.34 | — |
| 2026-07-01 | 66.37 | $0.34 | — |
| 2026-06-30 | 66.37 | $0.34 | — |
| 2026-06-29 | 66.37 | $0.34 | — |
| 2026-06-26 | 66.37 | $0.34 | — |
| 2026-06-25 | 66.37 | $0.34 | — |
| 2026-06-24 | 66.37 | $0.34 | — |
| 2026-06-23 | 66.37 | $0.34 | — |
| 2026-06-22 | 66.37 | $0.34 | — |
| 2026-06-18 | 66.37 | $0.34 | — |
| 2026-06-17 | 66.37 | $0.34 | — |
| 2026-06-16 | 66.37 | $0.34 | — |
| 2026-06-15 | 66.37 | $0.34 | — |
| 2026-06-12 | 66.37 | $0.34 | — |
| 2026-06-11 | 66.37 | $0.34 | — |
| 2026-06-10 | 66.37 | $0.34 | — |
| 2026-06-09 | 66.37 | $0.34 | — |
| 2026-06-08 | 66.37 | $0.34 | — |
| 2026-06-05 | 66.37 | $0.34 | — |
| 2026-06-04 | 66.37 | $0.34 | — |
| 2026-06-03 | 66.37 | $0.34 | — |
| 2026-06-02 | 66.37 | $0.34 | — |
| 2026-06-01 | 66.37 | $0.34 | — |
| 2026-05-29 | 66.37 | $0.34 | — |
| 2026-05-28 | 67.66 | $0.34 | 2000 |
| 2026-05-27 | 4.49 | $0.27 | — |
| 2026-05-26 | 4.49 | $0.27 | — |
| 2026-05-22 | 2.09 | $0.27 | 901 |
| 2026-05-21 | 92.54 | $0.31 | — |
| 2026-05-20 | 92.54 | $0.31 | — |
| 2026-05-19 | 92.54 | $0.31 | — |
| 2026-05-18 | 92.54 | $0.31 | — |
| 2026-05-15 | 92.54 | $0.31 | — |
| 2026-05-14 | 92.54 | $0.31 | — |
| 2026-05-13 | 92.54 | $0.31 | — |
| 2026-05-12 | 92.54 | $0.31 | — |
| 2026-05-11 | 92.54 | $0.31 | — |
| 2026-05-08 | 92.54 | $0.31 | — |
| 2026-05-07 | 92.54 | $0.31 | — |
| 2026-05-06 | 92.54 | $0.31 | — |
| 2026-05-05 | 92.54 | $0.31 | — |
| 2026-05-04 | 92.54 | $0.31 | — |
| 2026-05-01 | 92.54 | $0.31 | — |
| 2026-04-30 | 92.54 | $0.31 | — |
| 2026-04-29 | 92.54 | $0.31 | — |
| 2026-04-28 | 92.54 | $0.31 | — |
| 2026-04-27 | 92.54 | $0.31 | — |
| 2026-04-24 | 92.54 | $0.31 | — |
| 2026-04-23 | 92.54 | $0.31 | — |
| 2026-04-22 | 92.54 | $0.31 | — |
| 2026-04-21 | 92.54 | $0.31 | — |
| 2026-04-20 | 92.54 | $0.31 | 2500 |
| 2026-04-17 | 92.54 | $0.31 | 2500 |
| 2026-04-16 | 92.54 | $0.31 | — |
| 2026-04-15 | 92.54 | $0.31 | 2500 |
| 2026-04-14 | 92.54 | $0.31 | — |
| 2026-04-13 | 92.54 | $0.31 | 2500 |
| 2026-04-10 | 92.54 | $0.31 | 2500 |
| 2026-04-09 | 92.54 | $0.31 | — |
| 2026-04-08 | 92.54 | $0.31 | 2500 |
| 2026-04-07 | 92.54 | $0.31 | — |
| 2026-04-06 | 92.54 | $0.31 | 2500 |
| 2026-04-02 | 92.54 | $0.31 | 2500 |
| 2026-04-01 | 92.54 | $0.31 | 2500 |
| 2026-03-31 | 92.54 | $0.31 | — |
| 2026-03-30 | 92.54 | $0.31 | 2500 |
| 2026-03-27 | 92.54 | $0.31 | — |
| 2026-03-26 | 92.54 | $0.31 | 2500 |
| 2026-03-25 | 92.54 | $0.31 | — |
| 2026-03-24 | 92.54 | $0.31 | — |
| 2026-03-23 | 92.54 | $0.31 | — |
| 2026-03-20 | 92.54 | $0.31 | — |
| 2026-03-19 | 92.54 | $0.31 | — |
| 2026-03-18 | 92.54 | $0.31 | 2500 |
| 2026-03-17 | 92.54 | $0.31 | — |
| 2026-03-16 | 92.54 | $0.31 | — |
| 2026-03-13 | 92.54 | $0.31 | 2500 |
| 2026-03-12 | 92.54 | $0.31 | — |
| 2026-03-11 | 92.54 | $0.31 | — |
| 2026-03-10 | 92.54 | $0.31 | — |
| 2026-03-09 | 92.54 | $0.31 | — |
| 2026-03-06 | 92.54 | $0.31 | — |
| 2026-03-05 | 92.54 | $0.31 | — |
| 2026-03-04 | 92.54 | $0.31 | — |
| 2026-03-03 | 92.54 | $0.31 | — |
| 2026-03-02 | 92.54 | $0.31 | — |
| 2026-02-27 | 92.54 | $0.31 | — |
| 2026-02-26 | 92.54 | $0.31 | — |
| 2026-02-25 | 92.54 | $0.31 | — |
| 2026-02-24 | 92.54 | $0.31 | — |
| 2026-02-23 | 92.54 | $0.31 | — |
| 2026-02-20 | 92.54 | $0.31 | — |
| 2026-02-19 | 92.54 | $0.31 | — |
| 2026-02-18 | 92.54 | $0.31 | — |
| 2026-02-17 | 92.54 | $0.31 | — |
| 2026-02-13 | 92.54 | $0.31 | — |
| 2026-02-12 | 92.54 | $0.31 | — |
| 2026-02-11 | 92.54 | $0.31 | — |
| 2026-02-10 | 92.54 | $0.31 | — |
| 2026-02-09 | 92.54 | $0.31 | — |
| 2026-02-06 | 92.54 | $0.31 | — |
| 2026-02-05 | 92.54 | $0.31 | 2500 |
| 2026-02-04 | 91.54 | $0.31 | 6839 |
| 2026-02-03 | 90.31 | $0.30 | 2500 |
| 2026-02-02 | 90.31 | $0.30 | 2500 |
| 2026-01-30 | 90.31 | $0.30 | — |
| 2026-01-29 | 90.31 | $0.30 | 2500 |
| 2026-01-28 | 90.31 | $0.30 | 2500 |
| 2026-01-27 | 96.88 | $0.30 | 7000 |
| 2026-01-26 | 86.96 | $0.27 | 2500 |
| 2026-01-23 | 86.96 | $0.27 | 2500 |
| 2026-01-22 | 86.96 | $0.27 | 2500 |
| 2026-01-21 | 86.96 | $0.27 | 2500 |
| 2026-01-20 | 86.96 | $0.27 | 2500 |
| 2026-01-16 | 86.96 | $0.27 | 2500 |
| 2026-01-15 | 86.96 | $0.27 | 2500 |
| 2026-01-14 | 86.96 | $0.27 | 2500 |
| 2026-01-13 | 86.96 | $0.27 | 2500 |
| 2026-01-12 | 86.96 | $0.27 | 2500 |
| 2026-01-09 | 86.96 | $0.27 | 2500 |
| 2026-01-08 | 86.96 | $0.27 | 2500 |
| 2026-01-07 | 86.96 | $0.27 | 2500 |
| 2026-01-06 | 86.96 | $0.27 | — |
| 2026-01-05 | 86.96 | $0.27 | 2500 |
| 2026-01-02 | 86.96 | $0.27 | 2500 |
| 2025-12-31 | 86.96 | $0.27 | 2500 |
| 2025-12-30 | 86.96 | $0.27 | 2500 |
| 2025-12-29 | 86.96 | $0.27 | 2500 |
| 2025-12-26 | 86.96 | $0.27 | 2500 |
| 2025-12-24 | 86.96 | $0.27 | — |
| 2025-12-23 | 86.96 | $0.27 | 2500 |
| 2025-12-22 | 86.96 | $0.27 | 2500 |
| 2025-12-19 | 86.96 | $0.27 | 2500 |
| 2025-12-18 | 86.96 | $0.27 | 2500 |
| 2025-12-17 | 86.96 | $0.27 | 2500 |
| 2025-12-16 | 86.96 | $0.27 | 2500 |
| 2025-12-15 | 86.96 | $0.27 | — |
| 2025-12-12 | 86.96 | $0.27 | — |
| 2025-12-11 | 86.96 | $0.27 | — |
| 2025-12-10 | 92.31 | $0.27 | 2500 |
| 2025-12-09 | 27.84 | $0.23 | — |
| 2025-12-08 | 27.84 | $0.23 | 1 |
| 2025-12-05 | 27.84 | $0.23 | 1 |
| 2025-12-04 | 27.84 | $0.23 | 1 |
| 2025-12-03 | 27.84 | $0.23 | 1 |
| 2025-12-02 | 27.84 | $0.23 | — |
| 2025-12-01 | 27.84 | $0.23 | 1 |
| 2025-11-28 | 27.84 | $0.23 | — |
| 2025-11-26 | 27.84 | $0.23 | 1 |
| 2025-11-25 | 27.84 | $0.23 | — |
| 2025-11-24 | 27.84 | $0.23 | 1 |
| 2025-11-21 | 27.84 | $0.23 | 1 |
| 2025-11-20 | 27.84 | $0.23 | 1 |
| 2025-11-19 | 27.84 | $0.23 | 1 |
| 2025-11-18 | 27.84 | $0.23 | 1 |
| 2025-11-17 | 27.84 | $0.23 | 1 |
| 2025-11-14 | 27.84 | $0.23 | — |
| 2025-11-13 | 27.84 | $0.23 | — |
| 2025-11-12 | 27.84 | $0.23 | — |
| 2025-11-11 | 27.84 | $0.23 | — |
| 2025-11-10 | 27.84 | $0.23 | — |
| 2025-11-07 | 27.84 | $0.23 | — |
| 2025-11-06 | 27.84 | $0.23 | — |
| 2025-11-05 | 27.84 | $0.23 | — |
| 2025-11-04 | 27.84 | $0.23 | — |
| 2025-11-03 | 27.84 | $0.23 | — |
| 2025-10-31 | 27.84 | $0.23 | — |
| 2025-10-30 | 27.84 | $0.23 | — |
| 2025-10-29 | 27.84 | $0.23 | — |
| 2025-10-28 | 27.84 | $0.23 | — |
| 2025-10-27 | 27.84 | $0.23 | — |
| 2025-10-24 | 27.84 | $0.23 | — |
| 2025-10-23 | 27.84 | $0.23 | — |
| 2025-10-22 | 27.84 | $0.23 | — |
| 2025-10-21 | 27.84 | $0.23 | — |
| 2025-10-20 | 27.84 | $0.23 | — |
| 2025-10-17 | 27.84 | $0.23 | — |
| 2025-10-16 | 27.84 | $0.23 | — |
| 2025-10-15 | 27.84 | $0.23 | — |
| 2025-10-14 | 27.84 | $0.23 | — |
| 2025-10-13 | 27.84 | $0.23 | — |
| 2025-10-10 | 27.84 | $0.23 | — |
| 2025-10-09 | 27.84 | $0.23 | — |
| 2025-10-08 | 27.84 | $0.23 | — |
| 2025-10-07 | 27.84 | $0.23 | — |
| 2025-10-06 | 27.84 | $0.23 | — |
| 2025-10-03 | 27.84 | $0.23 | — |
| 2025-10-02 | 27.84 | $0.23 | — |
| 2025-10-01 | 27.84 | $0.23 | — |
| 2025-09-30 | 27.84 | $0.23 | — |
| 2025-09-29 | 27.84 | $0.23 | — |
| 2025-09-26 | 27.84 | $0.23 | — |
| 2025-09-25 | 27.84 | $0.23 | — |
| 2025-09-24 | 27.84 | $0.23 | — |
| 2025-09-23 | 27.84 | $0.23 | 200 |
| 2025-09-22 | 42.83 | $0.26 | — |
| 2025-09-19 | 42.83 | $0.26 | — |
| 2025-09-18 | 42.83 | $0.26 | — |
| 2025-09-17 | 42.83 | $0.26 | — |
| 2025-09-16 | 42.83 | $0.26 | — |
| 2025-09-15 | 42.83 | $0.26 | — |
| 2025-09-12 | 42.83 | $0.26 | — |
| 2025-09-11 | 42.83 | $0.26 | — |
| 2025-09-10 | 42.83 | $0.26 | — |
| 2025-09-09 | 42.83 | $0.26 | — |
| 2025-09-08 | 42.83 | $0.26 | — |
| 2025-09-05 | 42.83 | $0.26 | — |
| 2025-09-04 | 42.83 | $0.26 | — |
| 2025-09-03 | 42.83 | $0.26 | — |
| 2025-09-02 | 42.83 | $0.26 | 6800 |
| 2025-08-29 | 85.41 | $0.32 | — |
| 2025-08-28 | 85.41 | $0.32 | — |
| 2025-08-27 | 85.41 | $0.32 | — |
| 2025-08-26 | 85.41 | $0.32 | — |
| 2025-08-25 | 85.41 | $0.32 | — |
| 2025-08-22 | 85.41 | $0.32 | — |
| 2025-08-21 | 85.41 | $0.32 | — |
| 2025-08-20 | 85.41 | $0.32 | — |
| 2025-08-19 | 85.41 | $0.32 | — |
| 2025-08-18 | 85.41 | $0.32 | 100 |
| 2025-08-15 | 29.25 | $0.24 | — |
| 2025-08-14 | 29.25 | $0.24 | — |
| 2025-08-13 | 29.25 | $0.24 | — |
| 2025-08-12 | 29.25 | $0.24 | — |
| 2025-08-11 | 29.25 | $0.24 | — |
| 2025-08-08 | 29.25 | $0.24 | — |
| 2025-08-07 | 29.25 | $0.24 | — |
| 2025-08-06 | 29.25 | $0.24 | — |
| 2025-08-05 | 29.25 | $0.24 | 900 |
| 2025-08-04 | 29.25 | $0.24 | — |
| 2025-08-01 | 29.25 | $0.24 | — |
| 2025-07-31 | 29.25 | $0.24 | — |
| 2025-07-30 | 29.25 | $0.24 | — |
| 2025-07-29 | 29.25 | $0.24 | 2500 |
| 2025-07-28 | 98.77 | $0.27 | — |
| 2025-07-25 | 98.77 | $0.27 | — |
| 2025-07-24 | 98.77 | $0.27 | — |
| 2025-07-23 | 98.77 | $0.27 | — |
| 2025-07-22 | 98.77 | $0.27 | — |
| 2025-07-21 | 98.77 | $0.27 | — |
| 2025-07-18 | 98.77 | $0.27 | — |
| 2025-07-17 | 98.77 | $0.27 | — |
| 2025-07-16 | 98.77 | $0.27 | — |
| 2025-07-15 | 98.77 | $0.27 | — |
| 2025-07-14 | 98.77 | $0.27 | — |
| 2025-07-11 | 98.77 | $0.27 | — |
| 2025-07-10 | 98.77 | $0.27 | — |
| 2025-07-09 | 98.77 | $0.27 | — |
| 2025-07-08 | 98.77 | $0.27 | — |
| 2025-07-07 | 98.77 | $0.27 | — |
| 2025-07-03 | 98.77 | $0.27 | — |
| 2025-07-02 | 98.77 | $0.27 | — |
| 2025-07-01 | 98.77 | $0.27 | — |
| 2025-06-30 | 98.77 | $0.27 | — |
| 2025-06-27 | 98.77 | $0.27 | — |
| 2025-06-26 | 98.77 | $0.27 | — |
| 2025-06-25 | 98.77 | $0.27 | — |
| 2025-06-24 | 98.77 | $0.27 | 6000 |
| 2025-06-23 | 97.71 | $0.25 | — |
| 2025-06-20 | 97.71 | $0.25 | 3000 |
| 2025-06-18 | 89.72 | $0.23 | — |
| 2025-06-17 | 89.72 | $0.23 | — |
| 2025-06-16 | 89.72 | $0.23 | — |
| 2025-06-13 | 89.72 | $0.23 | — |
| 2025-06-12 | 89.72 | $0.23 | — |
| 2025-06-11 | 89.72 | $0.23 | — |
| 2025-06-10 | 89.72 | $0.23 | — |
| 2025-06-09 | 89.72 | $0.23 | — |
| 2025-06-06 | 89.72 | $0.23 | — |
| 2025-06-05 | 89.72 | $0.23 | — |
| 2025-06-04 | 89.72 | $0.23 | — |
| 2025-06-03 | 89.72 | $0.23 | — |
| 2025-06-02 | 89.72 | $0.23 | — |
| 2025-05-30 | 89.72 | $0.23 | — |
| 2025-05-29 | 89.72 | $0.23 | — |
| 2025-05-28 | 89.72 | $0.23 | — |
| 2025-05-27 | 89.72 | $0.23 | — |
| 2025-05-23 | 89.72 | $0.23 | — |
| 2025-05-22 | 89.72 | $0.23 | — |
| 2025-05-21 | 89.72 | $0.23 | — |
| 2025-05-20 | 89.72 | $0.23 | — |
| 2025-05-19 | 89.72 | $0.23 | — |
| 2025-05-16 | 89.72 | $0.23 | — |
| 2025-05-15 | 89.72 | $0.23 | — |
| 2025-05-14 | 89.72 | $0.23 | — |
| 2025-05-13 | 89.72 | $0.23 | — |
| 2025-05-12 | 89.72 | $0.23 | — |
| 2025-05-09 | 89.72 | $0.23 | — |
| 2025-05-08 | 89.72 | $0.23 | — |
| 2025-05-07 | 89.72 | $0.23 | — |
| 2025-05-06 | 89.72 | $0.23 | — |
| 2025-05-05 | 89.72 | $0.23 | — |
| 2025-05-02 | 89.72 | $0.23 | — |
| 2025-05-01 | 89.72 | $0.23 | — |
| 2025-04-30 | 89.72 | $0.23 | — |
| 2025-04-29 | 89.72 | $0.23 | — |
| 2025-04-28 | 89.72 | $0.23 | — |
| 2025-04-25 | 89.72 | $0.23 | — |
| 2025-04-24 | 89.72 | $0.23 | — |
| 2025-04-23 | 89.72 | $0.23 | 2000 |
| 2025-04-22 | 0.71 | $0.19 | — |
| 2025-04-21 | 0.71 | $0.19 | — |
| 2025-04-17 | 0.71 | $0.19 | — |
| 2025-04-16 | 0.71 | $0.19 | — |
| 2025-04-15 | 0.71 | $0.19 | — |
| 2025-04-14 | 0.71 | $0.19 | — |
| 2025-04-11 | 0.71 | $0.19 | — |
| 2025-04-10 | 0.71 | $0.19 | — |
| 2025-04-09 | 0.71 | $0.19 | — |
| 2025-04-08 | 0.71 | $0.19 | — |
| 2025-04-07 | 0.71 | $0.19 | — |
| 2025-04-04 | 0.71 | $0.19 | — |
| 2025-04-03 | 0.71 | $0.19 | — |
| 2025-04-02 | 0.71 | $0.19 | — |
| 2025-04-01 | 0.71 | $0.19 | — |
| 2025-03-31 | 0.71 | $0.19 | — |
| 2025-03-28 | 0.71 | $0.19 | — |
| 2025-03-27 | 0.71 | $0.19 | — |
| 2025-03-26 | 0.71 | $0.19 | — |
| 2025-03-25 | 0.71 | $0.19 | — |
| 2025-03-24 | 0.71 | $0.19 | — |
| 2025-03-21 | 0.71 | $0.19 | — |
| 2025-03-20 | 0.71 | $0.19 | — |
| 2025-03-19 | 0.71 | $0.19 | — |
| 2025-03-18 | 0.71 | $0.19 | — |
| 2025-03-17 | 0.71 | $0.19 | — |
| 2025-03-14 | 0.71 | $0.19 | — |
| 2025-03-13 | 0.71 | $0.19 | — |
| 2025-03-12 | 0.71 | $0.19 | — |
| 2025-03-11 | 0.71 | $0.19 | — |
| 2025-03-10 | 0.71 | $0.19 | — |
| 2025-03-07 | 0.71 | $0.19 | — |
| 2025-03-06 | 0.71 | $0.19 | — |
| 2025-03-05 | 0.71 | $0.19 | — |
| 2025-03-04 | 0.71 | $0.19 | — |
| 2025-03-03 | 0.71 | $0.19 | — |
| 2025-02-28 | 0.71 | $0.19 | — |
| 2025-02-27 | 0.71 | $0.19 | — |
| 2025-02-26 | 0.71 | $0.19 | — |
| 2025-02-25 | 0.71 | $0.19 | — |
| 2025-02-24 | 0.71 | $0.19 | — |
| 2025-02-21 | 0.71 | $0.19 | — |
| 2025-02-20 | 0.71 | $0.19 | 8000 |
| 2025-02-19 | 1.35 | $0.21 | — |
| 2025-02-18 | 1.35 | $0.21 | — |
| 2025-02-14 | 1.35 | $0.21 | — |
| 2025-02-13 | 1.35 | $0.21 | — |
| 2025-02-12 | 1.35 | $0.21 | — |
| 2025-02-11 | 1.35 | $0.21 | — |
| 2025-02-10 | 1.35 | $0.21 | — |
| 2025-02-07 | 1.35 | $0.21 | — |
| 2025-02-06 | 1.35 | $0.21 | — |
| 2025-02-05 | 1.35 | $0.21 | — |
| 2025-02-04 | 1.35 | $0.21 | — |
| 2025-02-03 | 1.35 | $0.21 | 3000 |
| 2025-01-31 | 99.90 | $0.25 | — |
| 2025-01-30 | 99.90 | $0.25 | — |
| 2025-01-29 | 99.90 | $0.25 | — |
| 2025-01-28 | 99.90 | $0.25 | — |
| 2025-01-27 | 99.90 | $0.25 | — |
| 2025-01-24 | 99.90 | $0.25 | — |
| 2025-01-23 | 99.90 | $0.25 | — |
| 2025-01-22 | 99.90 | $0.25 | — |
| 2025-01-21 | 99.90 | $0.25 | — |
| 2025-01-17 | 99.90 | $0.25 | — |
| 2025-01-16 | 99.90 | $0.25 | — |
| 2025-01-15 | 99.90 | $0.25 | — |
| 2025-01-14 | 99.90 | $0.25 | — |
| 2025-01-13 | 99.90 | $0.25 | — |
| 2025-01-10 | 99.90 | $0.25 | — |
| 2025-01-08 | 99.90 | $0.25 | — |
| 2025-01-07 | 99.90 | $0.25 | — |
| 2025-01-06 | 99.90 | $0.25 | — |
| 2025-01-03 | 99.90 | $0.25 | — |
| 2025-01-02 | 99.90 | $0.25 | — |
| 2024-12-31 | 99.90 | $0.25 | — |
| 2024-12-30 | 99.90 | $0.25 | — |
| 2024-12-27 | 99.90 | $0.25 | — |
| 2024-12-26 | 99.90 | $0.25 | — |
| 2024-12-24 | 99.90 | $0.25 | — |
| 2024-12-23 | 99.90 | $0.25 | — |
| 2024-12-20 | 99.90 | $0.25 | — |
| 2024-12-19 | 99.90 | $0.25 | — |
| 2024-12-18 | 99.90 | $0.25 | — |
| 2024-12-17 | 99.90 | $0.25 | — |
| 2024-12-16 | 99.90 | $0.25 | — |
| 2024-12-13 | 99.90 | $0.25 | — |
| 2024-12-12 | 99.90 | $0.25 | — |
| 2024-12-11 | 99.90 | $0.25 | — |
| 2024-12-10 | 99.90 | $0.25 | — |
| 2024-12-09 | 99.90 | $0.25 | — |
| 2024-12-06 | 99.90 | $0.25 | — |
| 2024-12-05 | 99.90 | $0.25 | — |
| 2024-12-04 | 99.90 | $0.25 | — |
| 2024-12-03 | 99.90 | $0.25 | — |
| 2024-12-02 | 99.90 | $0.25 | — |
| 2024-11-29 | 99.90 | $0.25 | — |
| 2024-11-27 | 99.90 | $0.25 | — |
| 2024-11-26 | 99.90 | $0.25 | — |
| 2024-11-25 | 99.90 | $0.25 | — |
| 2024-11-22 | 99.90 | $0.25 | — |
| 2024-11-21 | 99.90 | $0.25 | — |
| 2024-11-20 | 99.90 | $0.25 | — |
| 2024-11-19 | 99.90 | $0.25 | — |
| 2024-11-18 | 99.90 | $0.25 | — |
| 2024-11-15 | 99.90 | $0.25 | — |
| 2024-11-14 | 99.90 | $0.25 | — |
| 2024-11-13 | 99.90 | $0.25 | — |
| 2024-11-12 | 99.90 | $0.25 | — |
| 2024-11-11 | 99.90 | $0.25 | — |
| 2024-11-08 | 99.90 | $0.25 | — |
| 2024-11-07 | 99.90 | $0.25 | — |
| 2024-11-06 | 99.90 | $0.25 | — |
| 2024-11-05 | 99.90 | $0.25 | — |
| 2024-11-04 | 99.90 | $0.25 | — |
| 2024-11-01 | 99.90 | $0.25 | — |
| 2024-10-31 | 99.90 | $0.25 | — |
| 2024-10-30 | 99.90 | $0.25 | — |
| 2024-10-29 | 99.90 | $0.25 | — |
| 2024-10-28 | 99.90 | $0.25 | — |
| 2024-10-25 | 99.90 | $0.25 | — |
| 2024-10-24 | 99.90 | $0.25 | — |
| 2024-10-23 | 99.90 | $0.25 | — |
| 2024-10-22 | 99.90 | $0.25 | — |
| 2024-10-21 | 99.90 | $0.25 | — |
| 2024-10-18 | 99.90 | $0.25 | — |
| 2024-10-17 | 99.90 | $0.25 | — |
| 2024-10-16 | 99.90 | $0.25 | — |
| 2024-10-15 | 99.90 | $0.25 | — |
| 2024-10-14 | 99.90 | $0.25 | — |
| 2024-10-11 | 99.90 | $0.25 | — |
| 2024-10-10 | 99.90 | $0.25 | — |
| 2024-10-09 | 99.90 | $0.25 | — |
| 2024-10-08 | 99.90 | $0.25 | — |
| 2024-10-07 | 99.90 | $0.25 | — |
| 2024-10-04 | 99.90 | $0.25 | — |
| 2024-10-03 | 99.90 | $0.25 | — |
| 2024-10-02 | 99.90 | $0.25 | — |
| 2024-10-01 | 99.90 | $0.25 | — |
| 2024-09-30 | 99.90 | $0.25 | — |
| 2024-09-27 | 99.90 | $0.25 | — |
| 2024-09-26 | 99.90 | $0.25 | — |
| 2024-09-25 | 99.90 | $0.25 | 400 |
| 2024-09-24 | 12.32 | $0.20 | — |
| 2024-09-23 | 12.32 | $0.20 | — |
| 2024-09-20 | 12.32 | $0.20 | — |
| 2024-09-19 | 12.32 | $0.20 | — |
| 2024-09-18 | 12.32 | $0.20 | — |
| 2024-09-17 | 12.32 | $0.20 | — |
| 2024-09-16 | 12.32 | $0.20 | — |
| 2024-09-13 | 12.32 | $0.20 | — |
| 2024-09-12 | 12.32 | $0.20 | — |
| 2024-09-11 | 12.32 | $0.20 | — |
| 2024-09-10 | 12.32 | $0.20 | — |
| 2024-09-09 | 12.32 | $0.20 | — |
| 2024-09-06 | 12.32 | $0.20 | — |
| 2024-09-05 | 12.32 | $0.20 | — |
| 2024-09-04 | 12.32 | $0.20 | — |
| 2024-09-03 | 12.32 | $0.20 | — |
| 2024-08-30 | 12.32 | $0.20 | — |
| 2024-08-29 | 12.32 | $0.20 | — |
| 2024-08-28 | 12.32 | $0.20 | — |
| 2024-08-27 | 12.32 | $0.20 | — |
| 2024-08-26 | 12.32 | $0.20 | — |
| 2024-08-23 | 12.32 | $0.20 | — |
| 2024-08-22 | 12.32 | $0.20 | — |
| 2024-08-21 | 12.32 | $0.20 | — |
| 2024-08-20 | 12.32 | $0.20 | — |
| 2024-08-19 | 12.32 | $0.20 | — |
| 2024-08-16 | 12.32 | $0.20 | — |
| 2024-08-15 | 12.32 | $0.20 | — |
| 2024-08-14 | 12.32 | $0.20 | — |
| 2024-08-13 | 12.32 | $0.20 | — |
| 2024-08-12 | 12.32 | $0.20 | — |
| 2024-08-09 | 12.32 | $0.20 | — |
| 2024-08-08 | 12.32 | $0.20 | — |
| 2024-08-07 | 12.32 | $0.20 | — |
| 2024-08-06 | 12.32 | $0.20 | — |
| 2024-08-05 | 12.32 | $0.20 | — |
| 2024-08-02 | 12.32 | $0.20 | — |
| 2024-08-01 | 12.32 | $0.20 | — |
| 2024-07-31 | 12.32 | $0.20 | — |
| 2024-07-30 | 12.32 | $0.20 | — |
| 2024-07-29 | 12.32 | $0.20 | — |
| 2024-07-26 | 12.32 | $0.20 | — |
| 2024-07-25 | 12.32 | $0.20 | — |
| 2024-07-24 | 12.32 | $0.20 | — |
| 2024-07-23 | 12.32 | $0.20 | — |
| 2024-07-22 | 12.32 | $0.20 | — |
| 2024-07-19 | 12.32 | $0.20 | — |
| 2024-07-18 | 12.32 | $0.20 | — |
| 2024-07-17 | 12.32 | $0.20 | — |
| 2024-07-16 | 12.32 | $0.20 | — |
| 2024-07-15 | 12.32 | $0.20 | — |
| 2024-07-12 | 12.32 | $0.20 | — |
| 2024-07-11 | 12.32 | $0.20 | — |
| 2024-07-10 | 12.32 | $0.20 | — |
| 2024-07-09 | 12.32 | $0.20 | — |
| 2024-07-08 | 12.32 | $0.20 | — |
| 2024-07-05 | 12.32 | $0.20 | — |
| 2024-07-03 | 12.32 | $0.20 | — |
| 2024-07-02 | 12.32 | $0.20 | — |
| 2024-07-01 | 12.32 | $0.20 | — |
| 2024-06-28 | 12.32 | $0.20 | — |
| 2024-06-27 | 12.32 | $0.20 | — |
| 2024-06-26 | 12.32 | $0.20 | — |
| 2024-06-25 | 12.32 | $0.20 | — |
| 2024-06-24 | 12.32 | $0.20 | — |
| 2024-06-21 | 12.32 | $0.20 | — |
| 2024-06-20 | 12.32 | $0.20 | — |
| 2024-06-18 | 12.32 | $0.20 | — |
| 2024-06-17 | 12.32 | $0.20 | — |
| 2024-06-14 | 12.32 | $0.20 | — |
| 2024-06-13 | 12.32 | $0.20 | — |
| 2024-06-12 | 12.32 | $0.20 | — |
| 2024-06-11 | 12.32 | $0.20 | — |
| 2024-06-10 | 12.32 | $0.20 | — |
| 2024-06-07 | 12.32 | $0.20 | — |
| 2024-06-06 | 12.32 | $0.20 | — |
| 2024-06-05 | 12.32 | $0.20 | — |
| 2024-06-04 | 12.32 | $0.20 | — |
| 2024-06-03 | 12.32 | $0.20 | — |
| 2024-05-31 | 12.32 | $0.20 | — |
| 2024-05-30 | 12.32 | $0.20 | — |
| 2024-05-29 | 12.32 | $0.20 | — |
| 2024-05-28 | 12.32 | $0.20 | — |
| 2024-05-24 | 12.32 | $0.20 | — |
| 2024-05-23 | 12.32 | $0.20 | — |
| 2024-05-22 | 12.32 | $0.20 | — |
| 2024-05-21 | 12.32 | $0.20 | — |
| 2024-05-20 | 12.32 | $0.20 | — |
| 2024-05-17 | 12.32 | $0.20 | — |
| 2024-05-16 | 12.32 | $0.20 | — |
| 2024-05-15 | 12.32 | $0.20 | — |
| 2024-05-14 | 12.32 | $0.20 | — |
| 2024-05-13 | 12.32 | $0.20 | — |
| 2024-05-10 | 12.32 | $0.20 | — |
| 2024-05-09 | 12.32 | $0.20 | — |
| 2024-05-08 | 12.32 | $0.20 | — |
| 2024-05-07 | 12.32 | $0.20 | — |
| 2024-05-06 | 12.32 | $0.20 | — |
| 2024-05-03 | 12.32 | $0.20 | — |
| 2024-05-02 | 12.32 | $0.20 | — |
| 2024-05-01 | 12.32 | $0.20 | — |
| 2024-04-30 | 12.32 | $0.20 | — |
| 2024-04-29 | 12.32 | $0.20 | — |
| 2024-04-26 | 12.32 | $0.20 | — |
| 2024-04-25 | 12.32 | $0.20 | — |
| 2024-04-24 | 12.32 | $0.20 | — |
| 2024-04-23 | 12.32 | $0.20 | — |
| 2024-04-22 | 12.32 | $0.20 | — |
| 2024-04-19 | 12.32 | $0.20 | — |
| 2024-04-18 | 12.32 | $0.20 | — |
| 2024-04-17 | 12.32 | $0.20 | — |
| 2024-04-16 | 12.32 | $0.20 | — |
| 2024-04-15 | 12.32 | $0.20 | — |
| 2024-04-12 | 12.32 | $0.20 | — |
| 2024-04-11 | 12.32 | $0.20 | — |
| 2024-04-10 | 12.32 | $0.20 | — |
| 2024-04-09 | 12.32 | $0.20 | — |
| 2024-04-08 | 12.32 | $0.20 | — |
| 2024-04-05 | 12.32 | $0.20 | — |
| 2024-04-04 | 12.32 | $0.20 | — |
| 2024-04-03 | 12.32 | $0.20 | — |
| 2024-04-02 | 12.32 | $0.20 | — |
| 2024-04-01 | 12.32 | $0.20 | — |
| 2024-03-28 | 12.32 | $0.20 | — |
| 2024-03-27 | 12.32 | $0.20 | — |
| 2024-03-26 | 12.32 | $0.20 | — |
| 2024-03-25 | 12.32 | $0.20 | — |
| 2024-03-22 | 12.32 | $0.20 | — |
| 2024-03-21 | 12.32 | $0.20 | — |
| 2024-03-20 | 12.32 | $0.20 | — |
| 2024-03-19 | 12.32 | $0.20 | — |
| 2024-03-18 | 12.32 | $0.20 | — |
| 2024-03-15 | 12.32 | $0.20 | — |
| 2024-03-14 | 12.32 | $0.20 | — |
| 2024-03-13 | 12.32 | $0.20 | — |
| 2024-03-12 | 12.32 | $0.20 | — |
| 2024-03-11 | 12.32 | $0.20 | — |
| 2024-03-08 | 12.32 | $0.20 | — |
| 2024-03-07 | 12.32 | $0.20 | — |
| 2024-03-06 | 12.32 | $0.20 | — |
| 2024-03-05 | 12.32 | $0.20 | — |
| 2024-03-04 | 12.32 | $0.20 | — |
| 2024-03-01 | 12.32 | $0.20 | — |
| 2024-02-29 | 12.32 | $0.20 | 1000 |
| 2024-02-28 | 22.41 | $0.24 | — |
| 2024-02-27 | 22.41 | $0.24 | — |
| 2024-02-26 | 22.41 | $0.24 | — |
| 2024-02-23 | 22.41 | $0.24 | — |
| 2024-02-22 | 22.41 | $0.24 | — |
| 2024-02-21 | 22.41 | $0.24 | — |
| 2024-02-20 | 22.41 | $0.24 | — |
| 2024-02-16 | 22.41 | $0.24 | — |
| 2024-02-15 | 22.41 | $0.24 | — |
| 2024-02-14 | 22.41 | $0.24 | — |
| 2024-02-13 | 22.41 | $0.24 | — |
| 2024-02-12 | 22.41 | $0.24 | 5000 |
| 2024-02-09 | 0.34 | $0.22 | — |
| 2024-02-08 | 0.34 | $0.22 | — |
| 2024-02-07 | 0.34 | $0.22 | — |
| 2024-02-06 | 0.34 | $0.22 | — |
| 2024-02-05 | 0.34 | $0.22 | — |
| 2024-02-02 | 0.34 | $0.22 | — |
| 2024-02-01 | 0.34 | $0.22 | 1300 |
| 2024-01-31 | 52.04 | $0.32 | — |
| 2024-01-30 | 52.04 | $0.32 | — |
| 2024-01-29 | 52.04 | $0.32 | — |
| 2024-01-26 | 52.04 | $0.32 | — |
| 2024-01-25 | 52.04 | $0.32 | — |
| 2024-01-24 | 52.04 | $0.32 | — |
| 2024-01-23 | 52.04 | $0.32 | — |
| 2024-01-22 | 52.04 | $0.32 | — |
| 2024-01-19 | 52.04 | $0.32 | — |
| 2024-01-18 | 52.04 | $0.32 | — |
| 2024-01-17 | 52.04 | $0.32 | — |
| 2024-01-16 | 52.04 | $0.32 | — |
| 2024-01-12 | 52.04 | $0.32 | — |
| 2024-01-11 | 52.04 | $0.32 | — |
| 2024-01-10 | 52.04 | $0.32 | — |
| 2024-01-09 | 52.04 | $0.32 | — |
| 2024-01-08 | 52.04 | $0.32 | — |
| 2024-01-05 | 52.04 | $0.32 | — |
| 2024-01-04 | 52.04 | $0.32 | — |
| 2024-01-03 | 52.04 | $0.32 | — |
| 2024-01-02 | 52.04 | $0.32 | — |
| 2023-12-29 | 52.04 | $0.32 | — |
| 2023-12-28 | 52.04 | $0.32 | 10000 |
| 2023-12-27 | 52.04 | $0.32 | — |
| 2023-12-26 | 52.04 | $0.32 | — |
| 2023-12-22 | 52.04 | $0.32 | — |
| 2023-12-21 | 52.04 | $0.32 | — |
| 2023-12-20 | 52.04 | $0.32 | — |
| 2023-12-19 | 52.04 | $0.32 | — |
| 2023-12-18 | 52.04 | $0.32 | — |
| 2023-12-15 | 52.04 | $0.32 | — |
| 2023-12-14 | 52.04 | $0.32 | — |
| 2023-12-13 | 52.04 | $0.32 | — |
| 2023-12-12 | 52.04 | $0.32 | — |
| 2023-12-11 | 52.04 | $0.32 | — |
| 2023-12-08 | 52.04 | $0.32 | — |
| 2023-12-07 | 52.04 | $0.32 | — |
| 2023-12-06 | 52.04 | $0.32 | — |
| 2023-12-05 | 52.04 | $0.32 | — |
| 2023-12-04 | 52.04 | $0.32 | — |
| 2023-12-01 | 52.04 | $0.32 | — |
| 2023-11-30 | 52.04 | $0.32 | — |
| 2023-11-29 | 52.04 | $0.32 | — |
| 2023-11-28 | 52.04 | $0.32 | — |
| 2023-11-27 | 52.04 | $0.32 | — |
| 2023-11-24 | 52.04 | $0.32 | — |
| 2023-11-22 | 52.04 | $0.32 | — |
| 2023-11-21 | 52.04 | $0.32 | — |
| 2023-11-20 | 52.04 | $0.32 | 2800 |
| 2023-11-17 | 52.04 | $0.32 | — |
| 2023-11-16 | 52.04 | $0.32 | — |
| 2023-11-15 | 52.04 | $0.32 | — |
| 2023-11-14 | 52.04 | $0.32 | — |
| 2023-11-13 | 52.04 | $0.32 | — |
| 2023-11-10 | 52.04 | $0.32 | — |
| 2023-11-09 | 52.04 | $0.32 | — |
| 2023-11-08 | 52.04 | $0.32 | — |
| 2023-11-07 | 52.04 | $0.32 | — |
| 2023-11-06 | 52.04 | $0.32 | — |
| 2023-11-03 | 52.04 | $0.32 | — |
| 2023-11-02 | 52.04 | $0.32 | — |
| 2023-11-01 | 52.04 | $0.32 | — |
| 2023-10-31 | 52.04 | $0.32 | — |
| 2023-10-30 | 52.04 | $0.32 | — |
| 2023-10-27 | 52.04 | $0.32 | — |
| 2023-10-26 | 52.04 | $0.32 | 1400 |
| 2023-10-25 | 0.09 | $0.31 | — |
| 2023-10-24 | 0.09 | $0.31 | — |
| 2023-10-23 | 0.09 | $0.31 | — |
| 2023-10-20 | 0.09 | $0.31 | — |
| 2023-10-19 | 0.09 | $0.31 | — |
| 2023-10-18 | 0.09 | $0.31 | — |
| 2023-10-17 | 0.09 | $0.31 | — |
| 2023-10-16 | 0.09 | $0.31 | — |
| 2023-10-13 | 0.09 | $0.31 | — |
| 2023-10-12 | 0.09 | $0.31 | — |
| 2023-10-11 | 0.09 | $0.31 | 1000 |
| 2023-10-10 | 0.24 | $0.32 | — |
| 2023-10-09 | 0.24 | $0.32 | — |
| 2023-10-06 | 0.24 | $0.32 | — |
| 2023-10-05 | 0.24 | $0.32 | — |
| 2023-10-04 | 0.24 | $0.32 | — |
| 2023-10-03 | 0.24 | $0.32 | — |
| 2023-10-02 | 0.24 | $0.32 | — |
| 2023-09-29 | 0.24 | $0.32 | 2500 |
| 2023-09-28 | 0.24 | $0.32 | — |
| 2023-09-27 | 0.24 | $0.32 | — |
| 2023-09-26 | 0.24 | $0.32 | — |
| 2023-09-25 | 0.24 | $0.32 | — |
| 2023-09-22 | 0.24 | $0.32 | — |
| 2023-09-21 | 0.24 | $0.32 | — |
| 2023-09-20 | 0.24 | $0.32 | — |
| 2023-09-19 | 0.24 | $0.32 | 100 |
| 2023-09-18 | 0.82 | $0.33 | — |
| 2023-09-15 | 0.82 | $0.33 | — |
| 2023-09-14 | 0.82 | $0.33 | — |
| 2023-09-13 | 0.82 | $0.33 | — |
| 2023-09-12 | 0.82 | $0.33 | — |
| 2023-09-11 | 0.82 | $0.33 | — |
| 2023-09-08 | 0.82 | $0.33 | — |
| 2023-09-07 | 0.82 | $0.33 | — |
| 2023-09-06 | 0.82 | $0.33 | — |
| 2023-09-05 | 0.82 | $0.33 | — |
| 2023-09-01 | 0.82 | $0.33 | — |
| 2023-08-31 | 0.82 | $0.33 | — |
| 2023-08-30 | 0.82 | $0.33 | — |
| 2023-08-29 | 0.82 | $0.33 | — |
| 2023-08-28 | 0.82 | $0.33 | — |
| 2023-08-25 | 0.82 | $0.33 | — |
| 2023-08-24 | 0.82 | $0.33 | — |
| 2023-08-23 | 0.82 | $0.33 | — |
| 2023-08-22 | 0.82 | $0.33 | — |
| 2023-08-21 | 0.82 | $0.33 | — |
| 2023-08-18 | 0.82 | $0.33 | — |
| 2023-08-17 | 0.82 | $0.33 | — |
| 2023-08-16 | 0.82 | $0.33 | — |
| 2023-08-15 | 0.82 | $0.33 | — |
| 2023-08-14 | 0.82 | $0.33 | — |
| 2023-08-11 | 0.82 | $0.33 | — |
| 2023-08-10 | 0.82 | $0.33 | — |
| 2023-08-09 | 0.82 | $0.33 | — |
| 2023-08-08 | 0.82 | $0.33 | — |
| 2023-08-07 | 0.82 | $0.33 | — |
| 2023-08-04 | 0.82 | $0.33 | — |
| 2023-08-03 | 0.82 | $0.33 | — |
| 2023-08-02 | 0.82 | $0.33 | — |
| 2023-08-01 | 0.82 | $0.33 | — |
| 2023-07-31 | 0.82 | $0.33 | — |
| 2023-07-28 | 0.82 | $0.33 | — |
| 2023-07-27 | 0.82 | $0.33 | — |
| 2023-07-26 | 0.82 | $0.33 | — |
| 2023-07-25 | 0.82 | $0.33 | — |
| 2023-07-24 | 0.82 | $0.33 | — |
| 2023-07-21 | 0.82 | $0.33 | — |
| 2023-07-20 | 0.82 | $0.33 | — |
| 2023-07-19 | 0.82 | $0.33 | — |
| 2023-07-18 | 0.82 | $0.33 | — |
| 2023-07-17 | 0.82 | $0.33 | — |
| 2023-07-14 | 0.82 | $0.33 | — |
| 2023-07-13 | 0.82 | $0.33 | — |
| 2023-07-12 | 0.82 | $0.33 | — |
| 2023-07-11 | 0.82 | $0.33 | — |
| 2023-07-10 | 0.82 | $0.33 | — |
| 2023-07-07 | 0.82 | $0.33 | — |
| 2023-07-06 | 0.82 | $0.33 | — |
| 2023-07-05 | 0.82 | $0.33 | — |
| 2023-07-03 | 0.82 | $0.33 | — |
| 2023-06-30 | 0.82 | $0.33 | — |
| 2023-06-29 | 0.82 | $0.33 | — |
| 2023-06-28 | 0.82 | $0.33 | — |
| 2023-06-27 | 0.82 | $0.33 | — |
| 2023-06-26 | 0.82 | $0.33 | 100 |
| 2023-06-23 | 11.96 | $0.41 | — |
| 2023-06-22 | 11.96 | $0.41 | — |
| 2023-06-21 | 11.96 | $0.41 | — |
| 2023-06-20 | 11.96 | $0.41 | — |
| 2023-06-16 | 11.96 | $0.41 | — |
| 2023-06-15 | 11.96 | $0.41 | — |
| 2023-06-14 | 11.96 | $0.41 | — |
| 2023-06-13 | 11.96 | $0.41 | — |
| 2023-06-12 | 11.96 | $0.41 | — |
| 2023-06-09 | 11.96 | $0.41 | — |
| 2023-06-08 | 11.96 | $0.41 | — |
| 2023-06-07 | 11.96 | $0.41 | — |
| 2023-06-06 | 11.96 | $0.41 | — |
| 2023-06-05 | 11.96 | $0.41 | — |
| 2023-06-02 | 11.96 | $0.41 | — |
| 2023-06-01 | 11.96 | $0.41 | — |
| 2023-05-31 | 11.96 | $0.41 | — |
| 2023-05-30 | 11.96 | $0.41 | — |
| 2023-05-26 | 11.96 | $0.41 | — |
| 2023-05-25 | 11.96 | $0.41 | — |
| 2023-05-24 | 11.96 | $0.41 | — |
| 2023-05-23 | 11.96 | $0.41 | — |
| 2023-05-22 | 11.96 | $0.41 | — |
| 2023-05-19 | 11.96 | $0.41 | — |
| 2023-05-18 | 11.96 | $0.41 | — |
| 2023-05-17 | 11.96 | $0.41 | — |
| 2023-05-16 | 11.96 | $0.41 | — |
| 2023-05-15 | 11.96 | $0.41 | — |
| 2023-05-12 | 11.96 | $0.41 | — |
| 2023-05-11 | 11.96 | $0.41 | 125000 |
| 2023-05-10 | 11.96 | $0.41 | — |
| 2023-05-09 | 11.96 | $0.41 | 900 |
| 2023-05-08 | 35.37 | $0.43 | — |
| 2023-05-05 | 35.37 | $0.43 | — |
| 2023-05-04 | 35.37 | $0.43 | — |
| 2023-05-03 | 35.37 | $0.43 | — |
| 2023-05-02 | 35.37 | $0.43 | — |
| 2023-05-01 | 35.37 | $0.43 | — |
| 2023-04-28 | 35.37 | $0.43 | — |
| 2023-04-27 | 35.37 | $0.43 | — |
| 2023-04-26 | 35.37 | $0.43 | — |
| 2023-04-25 | 35.37 | $0.43 | — |
| 2023-04-24 | 35.37 | $0.43 | — |
| 2023-04-21 | 35.37 | $0.43 | — |
| 2023-04-20 | 35.37 | $0.43 | — |
| 2023-04-19 | 35.37 | $0.43 | — |
| 2023-04-18 | 35.37 | $0.43 | — |
| 2023-04-17 | 35.37 | $0.43 | — |
| 2023-04-14 | 35.37 | $0.43 | — |
| 2023-04-13 | 35.37 | $0.43 | — |
| 2023-04-12 | 35.37 | $0.43 | — |
| 2023-04-11 | 35.37 | $0.43 | 900 |
| 2023-04-10 | 35.37 | $0.43 | — |
| 2023-04-06 | 35.37 | $0.43 | 1400 |
| 2023-04-05 | 96.50 | $0.45 | — |
| 2023-04-04 | 96.50 | $0.45 | — |
| 2023-04-03 | 96.50 | $0.45 | — |
| 2023-03-31 | 96.50 | $0.45 | — |
| 2023-03-30 | 96.50 | $0.45 | — |
| 2023-03-29 | 96.50 | $0.45 | — |
| 2023-03-28 | 96.50 | $0.45 | — |
| 2023-03-27 | 96.50 | $0.45 | — |
| 2023-03-24 | 96.50 | $0.45 | — |
| 2023-03-23 | 96.50 | $0.45 | — |
| 2023-03-22 | 96.50 | $0.45 | — |
| 2023-03-21 | 96.50 | $0.45 | — |
| 2023-03-20 | 96.50 | $0.45 | — |
| 2023-03-17 | 96.50 | $0.45 | — |
| 2023-03-16 | 96.50 | $0.45 | — |
| 2023-03-15 | 96.50 | $0.45 | — |
| 2023-03-14 | 96.50 | $0.45 | — |
| 2023-03-13 | 96.50 | $0.45 | 2500 |
| 2023-03-10 | 94.68 | $0.44 | — |
| 2023-03-09 | 94.68 | $0.44 | — |
| 2023-03-08 | 94.68 | $0.44 | — |
| 2023-03-07 | 94.68 | $0.44 | — |
| 2023-03-06 | 94.68 | $0.44 | — |
| 2023-03-03 | 94.68 | $0.44 | — |
| 2023-03-02 | 94.68 | $0.44 | — |
| 2023-03-01 | 94.68 | $0.44 | — |
| 2023-02-28 | 94.68 | $0.44 | — |
| 2023-02-27 | 94.68 | $0.44 | — |
| 2023-02-24 | 94.68 | $0.44 | — |
| 2023-02-23 | 94.68 | $0.44 | — |
| 2023-02-22 | 94.68 | $0.44 | — |
| 2023-02-21 | 94.68 | $0.44 | — |
| 2023-02-17 | 94.68 | $0.44 | — |
| 2023-02-16 | 94.68 | $0.44 | — |
| 2023-02-15 | 94.68 | $0.44 | — |
| 2023-02-14 | 94.68 | $0.44 | — |
| 2023-02-13 | 94.68 | $0.44 | — |
| 2023-02-10 | 94.68 | $0.44 | — |
| 2023-02-09 | 94.68 | $0.44 | — |
| 2023-02-08 | 94.68 | $0.44 | — |
| 2023-02-07 | 94.68 | $0.44 | — |
| 2023-02-06 | 94.68 | $0.44 | — |
| 2023-02-03 | 94.68 | $0.44 | — |
| 2023-02-02 | 94.68 | $0.44 | — |
| 2023-02-01 | 94.68 | $0.44 | — |
| 2023-01-31 | 94.68 | $0.44 | 2500 |
| 2023-01-30 | 85.92 | $0.39 | — |
| 2023-01-27 | 85.92 | $0.39 | — |
| 2023-01-26 | 85.92 | $0.39 | — |
| 2023-01-25 | 85.92 | $0.39 | — |
| 2023-01-24 | 85.92 | $0.39 | — |
| 2023-01-23 | 85.92 | $0.39 | — |
| 2023-01-20 | 85.92 | $0.39 | — |
| 2023-01-19 | 85.92 | $0.39 | — |
| 2023-01-18 | 85.92 | $0.39 | — |
| 2023-01-17 | 85.92 | $0.39 | — |
| 2023-01-13 | 85.92 | $0.39 | — |
| 2023-01-12 | 85.92 | $0.39 | — |
| 2023-01-11 | 85.92 | $0.39 | — |
| 2023-01-10 | 85.92 | $0.39 | — |
| 2023-01-09 | 85.92 | $0.39 | — |
| 2023-01-06 | 85.92 | $0.39 | — |
| 2023-01-05 | 85.92 | $0.39 | — |
| 2023-01-04 | 85.92 | $0.39 | — |
| 2023-01-03 | 85.92 | $0.39 | — |
| 2022-12-30 | 85.92 | $0.39 | — |
| 2022-12-29 | 85.92 | $0.39 | 11000 |
| 2022-12-28 | 74.51 | $0.35 | — |
| 2022-12-27 | 74.51 | $0.35 | — |
| 2022-12-23 | 74.51 | $0.35 | — |
| 2022-12-22 | 74.51 | $0.35 | — |
| 2022-12-21 | 74.51 | $0.35 | — |
| 2022-12-20 | 74.51 | $0.35 | 1000 |
| 2022-12-19 | 0.00 | $0.30 | — |
| 2022-12-16 | 0.00 | $0.30 | — |
| 2022-12-15 | 0.00 | $0.30 | — |
| 2022-12-14 | 0.00 | $0.30 | — |
| 2022-12-13 | 0.00 | $0.30 | — |
| 2022-12-12 | 0.00 | $0.30 | — |
| 2022-12-09 | 0.00 | $0.30 | — |
| 2022-12-08 | 0.00 | $0.30 | — |
| 2022-12-07 | 0.00 | $0.30 | — |
| 2022-12-06 | 0.00 | $0.30 | — |
| 2022-12-05 | 0.00 | $0.30 | — |
| 2022-12-02 | 0.00 | $0.30 | — |
| 2022-12-01 | 0.00 | $0.30 | — |
| 2022-11-30 | 0.00 | $0.30 | — |
| 2022-11-29 | 0.00 | $0.30 | — |
| 2022-11-28 | 0.00 | $0.30 | — |
| 2022-11-25 | 0.00 | $0.30 | — |
| 2022-11-23 | 0.00 | $0.30 | — |
| 2022-11-22 | 0.00 | $0.30 | — |
| 2022-11-21 | 0.00 | $0.30 | — |
| 2022-11-18 | 0.00 | $0.30 | — |
| 2022-11-17 | 0.00 | $0.30 | — |
| 2022-11-16 | 0.00 | $0.30 | — |
| 2022-11-15 | 0.00 | $0.30 | — |
| 2022-11-14 | 0.00 | $0.30 | — |
| 2022-11-11 | 0.00 | $0.30 | — |
| 2022-11-10 | 0.00 | $0.30 | — |
| 2022-11-09 | 0.00 | $0.30 | — |
| 2022-11-08 | 0.00 | $0.30 | — |
| 2022-11-07 | 0.00 | $0.30 | — |
| 2022-11-04 | 0.00 | $0.30 | — |
| 2022-11-03 | 0.00 | $0.30 | — |
| 2022-11-02 | 0.00 | $0.30 | — |
| 2022-11-01 | 0.00 | $0.30 | 2500 |
| 2022-10-31 | 0.00 | $0.39 | — |
| 2022-10-28 | 0.00 | $0.39 | — |
| 2022-10-27 | 0.00 | $0.39 | — |
| 2022-10-26 | 0.00 | $0.39 | — |
| 2022-10-25 | 0.00 | $0.39 | — |
| 2022-10-24 | 0.00 | $0.39 | — |
| 2022-10-21 | 0.00 | $0.39 | — |
| 2022-10-20 | 0.00 | $0.39 | — |
| 2022-10-19 | 0.00 | $0.39 | — |
| 2022-10-18 | 0.00 | $0.39 | — |
| 2022-10-17 | 0.00 | $0.39 | — |
| 2022-10-14 | 0.00 | $0.39 | — |
| 2022-10-13 | 0.00 | $0.39 | — |
| 2022-10-12 | 0.00 | $0.39 | — |
| 2022-10-11 | 0.00 | $0.39 | — |
| 2022-10-10 | 0.00 | $0.39 | — |
| 2022-10-07 | 0.00 | $0.39 | — |
| 2022-10-06 | 0.00 | $0.39 | — |
| 2022-10-05 | 0.00 | $0.39 | — |
| 2022-10-04 | 0.00 | $0.39 | — |
| 2022-10-03 | 0.00 | $0.39 | — |
| 2022-09-30 | 0.00 | $0.39 | — |
| 2022-09-29 | 0.00 | $0.39 | — |
| 2022-09-28 | 0.00 | $0.39 | — |
| 2022-09-27 | 0.00 | $0.39 | — |
| 2022-09-26 | 0.00 | $0.39 | — |
| 2022-09-23 | 0.00 | $0.39 | — |
| 2022-09-22 | 0.00 | $0.39 | 5100 |
| 2022-09-21 | 0.00 | $0.41 | — |
| 2022-09-20 | 0.00 | $0.41 | — |
| 2022-09-19 | 0.00 | $0.41 | — |
| 2022-09-16 | 0.00 | $0.41 | — |
| 2022-09-15 | 0.00 | $0.41 | — |
| 2022-09-14 | 0.00 | $0.41 | — |
| 2022-09-13 | 0.00 | $0.41 | — |
| 2022-09-12 | 0.00 | $0.41 | — |
| 2022-09-09 | 0.00 | $0.41 | — |
| 2022-09-08 | 0.00 | $0.41 | — |
| 2022-09-07 | 0.00 | $0.41 | — |
| 2022-09-06 | 0.00 | $0.41 | — |
| 2022-09-02 | 0.00 | $0.41 | — |
| 2022-09-01 | 0.00 | $0.41 | 8400 |
| 2022-08-31 | 0.01 | $0.43 | — |
| 2022-08-30 | 0.01 | $0.43 | — |
| 2022-08-29 | 0.01 | $0.43 | — |
| 2022-08-26 | 0.01 | $0.43 | — |
| 2022-08-25 | 0.01 | $0.43 | — |
| 2022-08-24 | 0.01 | $0.43 | — |
| 2022-08-23 | 0.01 | $0.43 | — |
| 2022-08-22 | 0.01 | $0.43 | — |
| 2022-08-19 | 0.01 | $0.43 | — |
| 2022-08-18 | 0.01 | $0.43 | — |
| 2022-08-17 | 0.01 | $0.43 | — |
| 2022-08-16 | 0.01 | $0.43 | — |
| 2022-08-15 | 0.01 | $0.43 | — |
| 2022-08-12 | 0.01 | $0.43 | — |
| 2022-08-11 | 0.01 | $0.43 | — |
| 2022-08-10 | 0.01 | $0.43 | — |
| 2022-08-09 | 0.01 | $0.43 | — |
| 2022-08-08 | 0.01 | $0.43 | — |
| 2022-08-05 | 0.01 | $0.43 | — |
| 2022-08-04 | 0.01 | $0.43 | — |
| 2022-08-03 | 0.01 | $0.43 | — |
| 2022-08-02 | 0.01 | $0.43 | — |
| 2022-08-01 | 0.01 | $0.43 | — |
| 2022-07-29 | 0.01 | $0.43 | — |
| 2022-07-28 | 0.01 | $0.43 | — |
| 2022-07-27 | 0.01 | $0.43 | 12000 |
| 2022-07-26 | 0.02 | $0.44 | — |
| 2022-07-25 | 0.02 | $0.44 | — |
| 2022-07-22 | 0.02 | $0.44 | — |
| 2022-07-21 | 0.02 | $0.44 | — |
| 2022-07-20 | 0.02 | $0.44 | — |
| 2022-07-19 | 0.02 | $0.44 | — |
| 2022-07-18 | 0.02 | $0.44 | — |
| 2022-07-15 | 0.02 | $0.44 | — |
| 2022-07-14 | 0.02 | $0.44 | 100 |
| 2022-07-13 | 0.02 | $0.44 | 2100 |
| 2022-07-12 | 0.04 | $0.45 | — |
| 2022-07-11 | 0.04 | $0.45 | — |
| 2022-07-08 | 0.04 | $0.45 | — |
| 2022-07-07 | 0.04 | $0.45 | — |
| 2022-07-06 | 0.04 | $0.45 | 2400 |
| 2022-07-05 | 8.04 | $0.47 | — |
| 2022-07-01 | 8.04 | $0.47 | — |
| 2022-06-30 | 8.04 | $0.47 | — |
| 2022-06-29 | 8.04 | $0.47 | — |
| 2022-06-28 | 8.04 | $0.47 | — |
| 2022-06-27 | 8.04 | $0.47 | — |
| 2022-06-24 | 8.04 | $0.47 | — |
| 2022-06-23 | 8.04 | $0.47 | — |
| 2022-06-22 | 8.04 | $0.47 | — |
| 2022-06-21 | 8.04 | $0.47 | — |
| 2022-06-17 | 8.04 | $0.47 | — |
| 2022-06-16 | 8.04 | $0.47 | — |
| 2022-06-15 | 8.04 | $0.47 | — |
| 2022-06-14 | 8.04 | $0.47 | — |
| 2022-06-13 | 8.04 | $0.47 | — |
| 2022-06-10 | 8.04 | $0.47 | — |
| 2022-06-09 | 8.04 | $0.47 | — |
| 2022-06-08 | 8.04 | $0.47 | — |
| 2022-06-07 | 8.04 | $0.47 | — |
| 2022-06-06 | 8.04 | $0.47 | — |
| 2022-06-03 | 8.04 | $0.47 | — |
| 2022-06-02 | 8.04 | $0.47 | — |
| 2022-06-01 | 8.04 | $0.47 | — |
| 2022-05-31 | 8.04 | $0.47 | — |
| 2022-05-27 | 8.04 | $0.47 | — |
| 2022-05-26 | 8.04 | $0.47 | — |
| 2022-05-25 | 8.04 | $0.47 | — |
| 2022-05-24 | 8.04 | $0.47 | — |
| 2022-05-23 | 8.04 | $0.47 | — |
| 2022-05-20 | 8.04 | $0.47 | — |
| 2022-05-19 | 8.04 | $0.47 | — |
| 2022-05-18 | 8.04 | $0.47 | — |
| 2022-05-17 | 8.04 | $0.47 | — |
| 2022-05-16 | 8.04 | $0.47 | — |
| 2022-05-13 | 8.04 | $0.47 | — |
| 2022-05-12 | 8.04 | $0.47 | — |
| 2022-05-11 | 8.04 | $0.47 | — |
| 2022-05-10 | 8.04 | $0.47 | — |
| 2022-05-09 | 8.04 | $0.47 | — |
| 2022-05-06 | 8.04 | $0.47 | — |
| 2022-05-05 | 8.04 | $0.47 | — |
| 2022-05-04 | 8.04 | $0.47 | — |
| 2022-05-03 | 8.04 | $0.47 | — |
| 2022-05-02 | 8.04 | $0.47 | — |
| 2022-04-29 | 8.04 | $0.47 | — |
| 2022-04-28 | 8.04 | $0.47 | — |
| 2022-04-27 | 8.04 | $0.47 | — |
| 2022-04-26 | 8.04 | $0.47 | — |
| 2022-04-25 | 8.04 | $0.47 | — |
| 2022-04-22 | 8.04 | $0.47 | — |
| 2022-04-21 | 8.04 | $0.47 | — |
| 2022-04-20 | 8.04 | $0.47 | — |
| 2022-04-19 | 8.04 | $0.47 | — |
| 2022-04-18 | 8.04 | $0.47 | — |
| 2022-04-14 | 8.04 | $0.47 | — |
| 2022-04-13 | 8.04 | $0.47 | — |
| 2022-04-12 | 8.04 | $0.47 | — |
| 2022-04-11 | 8.04 | $0.47 | — |
| 2022-04-08 | 8.04 | $0.47 | — |
| 2022-04-07 | 8.04 | $0.47 | — |
| 2022-04-06 | 8.04 | $0.47 | — |
| 2022-04-05 | 8.04 | $0.47 | — |
| 2022-04-04 | 8.04 | $0.47 | — |
| 2022-04-01 | 8.04 | $0.47 | — |
| 2022-03-31 | 8.04 | $0.47 | — |
| 2022-03-30 | 8.04 | $0.47 | — |
| 2022-03-29 | 8.04 | $0.47 | — |
| 2022-03-28 | 8.04 | $0.47 | — |
| 2022-03-25 | 8.04 | $0.47 | — |
| 2022-03-24 | 8.04 | $0.47 | — |
| 2022-03-23 | 8.04 | $0.47 | — |
| 2022-03-22 | 8.04 | $0.47 | — |
| 2022-03-21 | 8.04 | $0.47 | — |
| 2022-03-18 | 8.04 | $0.47 | — |
| 2022-03-17 | 8.04 | $0.47 | — |
| 2022-03-16 | 8.04 | $0.47 | — |
| 2022-03-15 | 8.04 | $0.47 | — |
| 2022-03-14 | 8.04 | $0.47 | — |
| 2022-03-11 | 8.04 | $0.47 | — |
| 2022-03-10 | 8.04 | $0.47 | — |
| 2022-03-09 | 8.04 | $0.47 | — |
| 2022-03-08 | 8.04 | $0.47 | — |
| 2022-03-07 | 8.04 | $0.47 | — |
| 2022-03-04 | 8.04 | $0.47 | — |
| 2022-03-03 | 8.04 | $0.47 | — |
| 2022-03-02 | 8.04 | $0.47 | — |
| 2022-03-01 | 8.04 | $0.47 | — |
| 2022-02-28 | 8.04 | $0.47 | — |
| 2022-02-25 | 8.04 | $0.47 | — |
| 2022-02-24 | 8.04 | $0.47 | — |
| 2022-02-23 | 8.04 | $0.47 | — |
| 2022-02-22 | 8.04 | $0.47 | — |
| 2022-02-18 | 8.04 | $0.47 | — |
| 2022-02-17 | 8.04 | $0.47 | — |
| 2022-02-16 | 8.04 | $0.47 | — |
| 2022-02-15 | 8.04 | $0.47 | — |
| 2022-02-14 | 8.04 | $0.47 | — |
| 2022-02-11 | 8.04 | $0.47 | — |
| 2022-02-10 | 8.04 | $0.47 | — |
| 2022-02-09 | 8.04 | $0.47 | — |
| 2022-02-08 | 8.04 | $0.47 | — |
| 2022-02-07 | 8.04 | $0.47 | — |
| 2022-02-04 | 8.04 | $0.47 | — |
| 2022-02-03 | 8.04 | $0.47 | — |
| 2022-02-02 | 8.04 | $0.47 | — |
| 2022-02-01 | 8.04 | $0.47 | — |
| 2022-01-31 | 8.04 | $0.47 | — |
| 2022-01-28 | 8.04 | $0.47 | — |
| 2022-01-27 | 8.04 | $0.47 | — |
| 2022-01-26 | 8.04 | $0.47 | — |
| 2022-01-25 | 8.04 | $0.47 | — |
| 2022-01-24 | 8.04 | $0.47 | — |
| 2022-01-21 | 8.04 | $0.47 | — |
| 2022-01-20 | 8.04 | $0.47 | — |
| 2022-01-19 | 8.04 | $0.47 | — |
| 2022-01-18 | 8.04 | $0.47 | — |
| 2022-01-14 | 8.04 | $0.47 | — |
| 2022-01-13 | 8.04 | $0.47 | — |
| 2022-01-12 | 8.04 | $0.47 | — |
| 2022-01-11 | 8.04 | $0.47 | — |
| 2022-01-10 | 8.04 | $0.47 | — |
| 2022-01-07 | 8.04 | $0.47 | — |
| 2022-01-06 | 8.04 | $0.47 | — |
| 2022-01-05 | 8.04 | $0.47 | — |
| 2022-01-04 | 8.04 | $0.47 | — |
| 2022-01-03 | 8.04 | $0.47 | — |
| 2021-12-31 | 8.04 | $0.47 | 20000 |
| 2021-12-30 | 8.04 | $0.47 | — |
| 2021-12-29 | 8.04 | $0.47 | — |
| 2021-12-28 | 8.04 | $0.47 | — |
| 2021-12-27 | 8.04 | $0.47 | — |
| 2021-12-23 | 8.04 | $0.47 | — |
| 2021-12-22 | 8.04 | $0.47 | — |
| 2021-12-21 | 8.04 | $0.47 | 22900 |
| 2021-12-20 | 74.40 | $0.55 | — |
| 2021-12-17 | 74.40 | $0.55 | — |
| 2021-12-16 | 74.40 | $0.55 | — |
| 2021-12-15 | 74.40 | $0.55 | — |
| 2021-12-14 | 74.40 | $0.55 | — |
| 2021-12-13 | 74.40 | $0.55 | — |
| 2021-12-10 | 74.40 | $0.55 | — |
| 2021-12-09 | 74.40 | $0.55 | — |
| 2021-12-08 | 74.40 | $0.55 | — |
| 2021-12-07 | 74.40 | $0.55 | — |
| 2021-12-06 | 74.40 | $0.55 | — |
| 2021-12-03 | 74.40 | $0.55 | — |
| 2021-12-02 | 74.40 | $0.55 | — |
| 2021-12-01 | 74.40 | $0.55 | — |
| 2021-11-30 | 74.40 | $0.55 | — |
| 2021-11-29 | 74.40 | $0.55 | — |
| 2021-11-26 | 74.40 | $0.55 | — |
| 2021-11-24 | 74.40 | $0.55 | — |
| 2021-11-23 | 74.40 | $0.55 | — |
| 2021-11-22 | 74.40 | $0.55 | — |
| 2021-11-19 | 74.40 | $0.55 | — |
| 2021-11-18 | 74.40 | $0.55 | — |
| 2021-11-17 | 74.40 | $0.55 | — |
| 2021-11-16 | 74.40 | $0.55 | — |
| 2021-11-15 | 74.40 | $0.55 | — |
| 2021-11-12 | 74.40 | $0.55 | — |
| 2021-11-11 | 74.40 | $0.55 | 5600 |
| 2021-11-10 | 47.05 | $0.53 | — |
| 2021-11-09 | 47.05 | $0.53 | — |
| 2021-11-08 | 47.05 | $0.53 | — |
| 2021-11-05 | 47.05 | $0.53 | — |
| 2021-11-04 | 47.05 | $0.53 | — |
| 2021-11-03 | 47.05 | $0.53 | — |
| 2021-11-02 | 47.05 | $0.53 | — |
| 2021-11-01 | 47.05 | $0.53 | — |
| 2021-10-29 | 47.05 | $0.53 | — |
| 2021-10-28 | 47.05 | $0.53 | — |
| 2021-10-27 | 47.05 | $0.53 | — |
| 2021-10-26 | 47.05 | $0.53 | — |
| 2021-10-25 | 47.05 | $0.53 | — |
| 2021-10-22 | 47.05 | $0.53 | — |
| 2021-10-21 | 47.05 | $0.53 | — |
| 2021-10-20 | 47.05 | $0.53 | 900 |
| 2021-10-19 | 0.00 | $0.51 | — |
| 2021-10-18 | 0.00 | $0.51 | — |
| 2021-10-15 | 0.00 | $0.51 | — |
| 2021-10-14 | 0.00 | $0.51 | — |
| 2021-10-13 | 0.00 | $0.51 | — |
| 2021-10-12 | 0.00 | $0.51 | — |
| 2021-10-11 | 0.00 | $0.51 | — |
| 2021-10-08 | 0.00 | $0.51 | — |
| 2021-10-07 | 0.00 | $0.51 | — |
| 2021-10-06 | 0.00 | $0.51 | — |
| 2021-10-05 | 0.00 | $0.51 | — |
| 2021-10-04 | 0.00 | $0.51 | 400 |
| 2021-10-01 | 0.00 | $0.55 | — |
| 2021-09-30 | 0.00 | $0.55 | — |
| 2021-09-29 | 0.00 | $0.55 | — |
| 2021-09-28 | 0.00 | $0.55 | — |
| 2021-09-27 | 0.00 | $0.55 | — |
| 2021-09-24 | 0.00 | $0.55 | — |
| 2021-09-23 | 0.00 | $0.55 | — |
| 2021-09-22 | 0.00 | $0.55 | — |
| 2021-09-21 | 0.00 | $0.55 | — |
| 2021-09-20 | 0.00 | $0.55 | — |
| 2021-09-17 | 0.00 | $0.55 | — |
| 2021-09-16 | 0.00 | $0.55 | — |
| 2021-09-15 | 0.00 | $0.55 | — |
| 2021-09-14 | 0.00 | $0.55 | — |
| 2021-09-13 | 0.00 | $0.55 | — |
| 2021-09-10 | 0.00 | $0.55 | — |
| 2021-09-09 | 0.00 | $0.55 | — |
| 2021-09-08 | 0.00 | $0.55 | — |
| 2021-09-07 | 0.00 | $0.55 | — |
| 2021-09-03 | 0.00 | $0.55 | — |
| 2021-09-02 | 0.00 | $0.55 | — |
| 2021-09-01 | 0.00 | $0.55 | — |
| 2021-08-31 | 0.00 | $0.55 | — |
| 2021-08-30 | 0.00 | $0.55 | — |
| 2021-08-27 | 0.00 | $0.55 | — |
| 2021-08-26 | 0.00 | $0.55 | — |
| 2021-08-25 | 0.00 | $0.55 | 3600 |
| 2021-08-24 | 0.00 | $0.55 | — |
| 2021-08-23 | 0.00 | $0.55 | — |
| 2021-08-20 | 0.00 | $0.55 | — |
| 2021-08-19 | 0.00 | $0.55 | — |
| 2021-08-18 | 0.00 | $0.55 | — |
| 2021-08-17 | 0.00 | $0.55 | — |
| 2021-08-16 | 0.00 | $0.55 | — |
| 2021-08-13 | 0.00 | $0.55 | 1000 |
| 2021-08-12 | 0.00 | $0.56 | — |
| 2021-08-11 | 0.00 | $0.56 | — |
| 2021-08-10 | 0.00 | $0.56 | — |
| 2021-08-09 | 0.00 | $0.56 | — |
| 2021-08-06 | 0.00 | $0.56 | — |
| 2021-08-05 | 0.00 | $0.56 | — |
| 2021-08-04 | 0.00 | $0.56 | — |
| 2021-08-03 | 0.00 | $0.56 | — |
| 2021-08-02 | 0.00 | $0.56 | — |
| 2021-07-30 | 0.00 | $0.56 | — |
| 2021-07-29 | 0.00 | $0.56 | — |
| 2021-07-28 | 0.00 | $0.56 | — |
| 2021-07-27 | 0.00 | $0.56 | — |
| 2021-07-26 | 0.00 | $0.56 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.24
2026-06-25
Close Price
$0.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -5.24 | $0.34 | — |
| 2026-06-24 | -2.78 | $0.34 | — |
| 2026-06-23 | -2.78 | $0.34 | — |
| 2026-06-22 | -2.74 | $0.34 | — |
| 2026-06-18 | -2.74 | $0.34 | — |
| 2026-06-17 | -2.74 | $0.34 | — |
| 2026-06-16 | -2.74 | $0.34 | — |
| 2026-06-15 | -2.74 | $0.34 | — |
| 2026-06-12 | -2.74 | $0.34 | — |
| 2026-06-11 | -2.74 | $0.34 | — |
| 2026-06-10 | -2.74 | $0.34 | — |
| 2026-06-09 | -2.74 | $0.34 | — |
| 2026-06-08 | -2.74 | $0.34 | — |
| 2026-06-05 | -2.74 | $0.34 | — |
| 2026-06-04 | -2.74 | $0.34 | — |
| 2026-06-03 | -2.74 | $0.34 | — |
| 2026-06-02 | -2.74 | $0.34 | — |
| 2026-06-01 | -2.74 | $0.34 | — |
| 2026-05-29 | -2.74 | $0.34 | — |
| 2026-05-28 | 0.00 | $0.34 | 2000 |
| 2026-05-27 | -97.56 | $0.27 | — |
| 2026-05-26 | -97.56 | $0.27 | — |
| 2026-05-22 | -100.00 | $0.27 | 901 |
| 2026-03-04 | -79.80 | $0.31 | — |
| 2026-03-03 | -66.39 | $0.31 | — |
| 2026-03-02 | -66.39 | $0.31 | — |
| 2026-02-27 | -66.39 | $0.31 | — |
| 2026-02-26 | -66.39 | $0.31 | — |
| 2026-02-25 | -66.39 | $0.31 | — |
| 2026-02-24 | -66.39 | $0.31 | — |
| 2026-02-23 | -33.05 | $0.31 | — |
| 2026-02-20 | -33.05 | $0.31 | — |
| 2026-02-19 | -33.05 | $0.31 | — |
| 2026-02-18 | -33.05 | $0.31 | — |
| 2026-02-17 | -33.05 | $0.31 | — |
| 2026-02-13 | -33.05 | $0.31 | — |
| 2026-02-12 | -33.05 | $0.31 | — |
| 2026-02-11 | -33.05 | $0.31 | — |
| 2026-02-10 | -33.05 | $0.31 | — |
| 2026-02-09 | -33.05 | $0.31 | — |
| 2026-02-06 | -33.05 | $0.31 | — |
| 2026-02-05 | -33.05 | $0.31 | 2500 |
| 2026-02-04 | -41.42 | $0.31 | 6839 |
| 2026-02-03 | -9.09 | $0.30 | 2500 |
| 2026-02-02 | -9.09 | $0.30 | 2500 |
| 2026-01-30 | -9.09 | $0.30 | — |
| 2026-01-29 | -9.09 | $0.30 | 2500 |
| 2026-01-28 | -9.09 | $0.30 | 2500 |
| 2026-01-27 | 0.00 | $0.30 | 7000 |
| 2026-01-08 | -100.00 | $0.27 | 2500 |
| 2026-01-07 | -6.54 | $0.27 | 2500 |
| 2026-01-06 | -6.54 | $0.27 | — |
| 2026-01-05 | -6.54 | $0.27 | 2500 |
| 2026-01-02 | -6.54 | $0.27 | 2500 |
| 2025-12-31 | -6.54 | $0.27 | 2500 |
| 2025-12-30 | -6.54 | $0.27 | 2500 |
| 2025-12-29 | -6.54 | $0.27 | 2500 |
| 2025-12-26 | -6.54 | $0.27 | 2500 |
| 2025-12-24 | -6.54 | $0.27 | — |
| 2025-12-23 | -6.54 | $0.27 | 2500 |
| 2025-12-22 | -6.54 | $0.27 | 2500 |
| 2025-12-19 | -6.54 | $0.27 | 2500 |
| 2025-12-18 | -6.54 | $0.27 | 2500 |
| 2025-12-17 | -6.54 | $0.27 | 2500 |
| 2025-12-16 | -6.54 | $0.27 | 2500 |
| 2025-12-15 | -6.54 | $0.27 | — |
| 2025-12-12 | -6.54 | $0.27 | — |
| 2025-12-11 | -6.54 | $0.27 | — |
| 2025-12-10 | 0.00 | $0.27 | 2500 |
| 2025-10-20 | -100.00 | $0.23 | — |
| 2025-10-17 | -100.00 | $0.23 | — |
| 2025-10-16 | -100.00 | $0.23 | — |
| 2025-10-15 | -100.00 | $0.23 | — |
| 2025-10-14 | -100.00 | $0.23 | — |
| 2025-10-13 | -100.00 | $0.23 | — |
| 2025-10-10 | -100.00 | $0.23 | — |
| 2025-10-09 | -100.00 | $0.23 | — |
| 2025-10-08 | -100.00 | $0.23 | — |
| 2025-10-07 | -100.00 | $0.23 | — |
| 2025-10-06 | -100.00 | $0.23 | — |
| 2025-10-03 | -100.00 | $0.23 | — |
| 2025-10-02 | -100.00 | $0.23 | — |
| 2025-10-01 | -100.00 | $0.23 | — |
| 2025-09-30 | -100.00 | $0.23 | — |
| 2025-09-29 | -100.00 | $0.23 | — |
| 2025-09-26 | -100.00 | $0.23 | — |
| 2025-09-25 | -100.00 | $0.23 | — |
| 2025-09-24 | -100.00 | $0.23 | — |
| 2025-09-23 | -100.00 | $0.23 | 200 |
| 2025-09-22 | -100.00 | $0.26 | — |
| 2025-09-19 | -100.00 | $0.26 | — |
| 2025-09-18 | -100.00 | $0.26 | — |
| 2025-09-17 | -100.00 | $0.26 | — |
| 2025-09-16 | -100.00 | $0.26 | — |
| 2025-09-15 | -100.00 | $0.26 | — |
| 2025-09-12 | -75.00 | $0.26 | — |
| 2025-09-11 | -75.00 | $0.26 | — |
| 2025-09-10 | -75.00 | $0.26 | — |
| 2025-09-09 | -75.00 | $0.26 | — |
| 2025-09-08 | -75.00 | $0.26 | — |
| 2025-09-05 | -75.00 | $0.26 | — |
| 2025-09-04 | -75.00 | $0.26 | — |
| 2025-09-03 | -75.00 | $0.26 | — |
| 2025-09-02 | -75.00 | $0.26 | 6800 |
| 2025-08-29 | 0.00 | $0.32 | — |
| 2025-08-28 | 0.00 | $0.32 | — |
| 2025-08-27 | 0.00 | $0.32 | — |
| 2025-08-26 | 0.00 | $0.32 | — |
| 2025-08-25 | 0.00 | $0.32 | — |
| 2025-08-22 | 0.00 | $0.32 | — |
| 2025-08-21 | 0.00 | $0.32 | — |
| 2025-08-20 | 0.00 | $0.32 | — |
| 2025-08-19 | 0.00 | $0.32 | — |
| 2025-08-18 | 0.00 | $0.32 | 100 |
| 2025-08-15 | -100.00 | $0.24 | — |
| 2025-08-14 | -100.00 | $0.24 | — |
| 2025-08-13 | -100.00 | $0.24 | — |
| 2025-08-12 | -100.00 | $0.24 | — |
| 2025-08-11 | -100.00 | $0.24 | — |
| 2025-08-08 | -100.00 | $0.24 | — |
| 2025-08-07 | -100.00 | $0.24 | — |
| 2025-08-06 | -100.00 | $0.24 | — |
| 2025-08-05 | -100.00 | $0.24 | 900 |
| 2025-08-04 | -100.00 | $0.24 | — |
| 2025-08-01 | -100.00 | $0.24 | — |
| 2025-07-31 | -100.00 | $0.24 | — |
| 2025-07-30 | -100.00 | $0.24 | — |
| 2025-07-29 | -100.00 | $0.24 | 2500 |
| 2025-07-21 | 0.00 | $0.27 | — |
| 2025-07-18 | 0.00 | $0.27 | — |
| 2025-07-17 | 0.00 | $0.27 | — |
| 2025-07-16 | 0.00 | $0.27 | — |
| 2025-07-15 | 0.00 | $0.27 | — |
| 2025-07-14 | 0.00 | $0.27 | — |
| 2025-07-11 | 0.00 | $0.27 | — |
| 2025-07-10 | 0.00 | $0.27 | — |
| 2025-07-09 | 0.00 | $0.27 | — |
| 2025-07-08 | 0.00 | $0.27 | — |
| 2025-07-07 | 0.00 | $0.27 | — |
| 2025-07-03 | 0.00 | $0.27 | — |
| 2025-07-02 | 0.00 | $0.27 | — |
| 2025-07-01 | 0.00 | $0.27 | — |
| 2025-06-30 | 0.00 | $0.27 | — |
| 2025-06-27 | 0.00 | $0.27 | — |
| 2025-06-26 | 0.00 | $0.27 | — |
| 2025-06-25 | 0.00 | $0.27 | — |
| 2025-06-24 | 0.00 | $0.27 | 6000 |
| 2025-06-23 | 0.00 | $0.25 | — |
| 2025-06-20 | 0.00 | $0.25 | 3000 |
| 2025-05-19 | 0.00 | $0.23 | — |
| 2025-05-16 | 0.00 | $0.23 | — |
| 2025-05-15 | 0.00 | $0.23 | — |
| 2025-05-14 | 0.00 | $0.23 | — |
| 2025-05-13 | 0.00 | $0.23 | — |
| 2025-05-12 | 0.00 | $0.23 | — |
| 2025-05-09 | 0.00 | $0.23 | — |
| 2025-05-08 | 0.00 | $0.23 | — |
| 2025-05-07 | 0.00 | $0.23 | — |
| 2025-05-06 | 0.00 | $0.23 | — |
| 2025-05-05 | 0.00 | $0.23 | — |
| 2025-05-02 | 0.00 | $0.23 | — |
| 2025-05-01 | 0.00 | $0.23 | — |
| 2025-04-30 | 0.00 | $0.23 | — |
| 2025-04-29 | 0.00 | $0.23 | — |
| 2025-04-28 | 0.00 | $0.23 | — |
| 2025-04-25 | 0.00 | $0.23 | — |
| 2025-04-24 | 0.00 | $0.23 | — |
| 2025-04-23 | 0.00 | $0.23 | 2000 |
| 2025-03-18 | -100.00 | $0.19 | — |
| 2025-03-17 | -100.00 | $0.19 | — |
| 2025-03-14 | -100.00 | $0.19 | — |
| 2025-03-13 | -100.00 | $0.19 | — |
| 2025-03-12 | -100.00 | $0.19 | — |
| 2025-03-11 | -100.00 | $0.19 | — |
| 2025-03-10 | -100.00 | $0.19 | — |
| 2025-03-07 | -100.00 | $0.19 | — |
| 2025-03-06 | -100.00 | $0.19 | — |
| 2025-03-05 | -100.00 | $0.19 | — |
| 2025-03-04 | -100.00 | $0.19 | — |
| 2025-03-03 | -100.00 | $0.19 | — |
| 2025-02-28 | -100.00 | $0.19 | — |
| 2025-02-27 | -100.00 | $0.19 | — |
| 2025-02-26 | -100.00 | $0.19 | — |
| 2025-02-25 | -100.00 | $0.19 | — |
| 2025-02-24 | -100.00 | $0.19 | — |
| 2025-02-21 | -100.00 | $0.19 | — |
| 2025-02-20 | -100.00 | $0.19 | 8000 |
| 2025-02-19 | -100.00 | $0.21 | — |
| 2025-02-18 | -100.00 | $0.21 | — |
| 2025-02-14 | -100.00 | $0.21 | — |
| 2025-02-13 | -100.00 | $0.21 | — |
| 2025-02-12 | -100.00 | $0.21 | — |
| 2025-02-11 | -100.00 | $0.21 | — |
| 2025-02-10 | -100.00 | $0.21 | — |
| 2025-02-07 | -100.00 | $0.21 | — |
| 2025-02-06 | -100.00 | $0.21 | — |
| 2025-02-05 | -100.00 | $0.21 | — |
| 2025-02-04 | -100.00 | $0.21 | — |
| 2025-02-03 | -100.00 | $0.21 | 3000 |
| 2024-10-21 | 0.00 | $0.25 | — |
| 2024-10-18 | 0.00 | $0.25 | — |
| 2024-10-17 | 0.00 | $0.25 | — |
| 2024-10-16 | 0.00 | $0.25 | — |
| 2024-10-15 | 0.00 | $0.25 | — |
| 2024-10-14 | 0.00 | $0.25 | — |
| 2024-10-11 | 0.00 | $0.25 | — |
| 2024-10-10 | 0.00 | $0.25 | — |
| 2024-10-09 | 0.00 | $0.25 | — |
| 2024-10-08 | 0.00 | $0.25 | — |
| 2024-10-07 | 0.00 | $0.25 | — |
| 2024-10-04 | 0.00 | $0.25 | — |
| 2024-10-03 | 0.00 | $0.25 | — |
| 2024-10-02 | 0.00 | $0.25 | — |
| 2024-10-01 | 0.00 | $0.25 | — |
| 2024-09-30 | 0.00 | $0.25 | — |
| 2024-09-27 | 0.00 | $0.25 | — |
| 2024-09-26 | 0.00 | $0.25 | — |
| 2024-09-25 | 0.00 | $0.25 | 400 |
| 2024-03-26 | -100.00 | $0.20 | — |
| 2024-03-25 | -100.00 | $0.20 | — |
| 2024-03-22 | -100.00 | $0.20 | — |
| 2024-03-21 | -100.00 | $0.20 | — |
| 2024-03-20 | -100.00 | $0.20 | — |
| 2024-03-19 | -100.00 | $0.20 | — |
| 2024-03-18 | -100.00 | $0.20 | — |
| 2024-03-15 | -100.00 | $0.20 | — |
| 2024-03-14 | -100.00 | $0.20 | — |
| 2024-03-13 | -100.00 | $0.20 | — |
| 2024-03-12 | -100.00 | $0.20 | — |
| 2024-03-11 | -100.00 | $0.20 | — |
| 2024-03-08 | -100.00 | $0.20 | — |
| 2024-03-07 | -100.00 | $0.20 | — |
| 2024-03-06 | -100.00 | $0.20 | — |
| 2024-03-05 | -100.00 | $0.20 | — |
| 2024-03-04 | -100.00 | $0.20 | — |
| 2024-03-01 | -100.00 | $0.20 | — |
| 2024-02-29 | -100.00 | $0.20 | 1000 |
| 2024-02-28 | -80.00 | $0.24 | — |
| 2024-02-27 | -80.00 | $0.24 | — |
| 2024-02-26 | -80.00 | $0.24 | — |
| 2024-02-23 | -80.00 | $0.24 | — |
| 2024-02-22 | -80.00 | $0.24 | — |
| 2024-02-21 | -80.00 | $0.24 | — |
| 2024-02-20 | -80.00 | $0.24 | — |
| 2024-02-16 | -80.00 | $0.24 | — |
| 2024-02-15 | -80.00 | $0.24 | — |
| 2024-02-14 | -80.00 | $0.24 | — |
| 2024-02-13 | -80.00 | $0.24 | — |
| 2024-02-12 | -80.00 | $0.24 | 5000 |
| 2024-02-09 | -100.00 | $0.22 | — |
| 2024-02-08 | -100.00 | $0.22 | — |
| 2024-02-07 | -100.00 | $0.22 | — |
| 2024-02-06 | -100.00 | $0.22 | — |
| 2024-02-05 | -100.00 | $0.22 | — |
| 2024-02-02 | -100.00 | $0.22 | — |
| 2024-02-01 | -100.00 | $0.22 | 1300 |
| 2023-11-21 | 0.00 | $0.32 | — |
| 2023-11-20 | 0.00 | $0.32 | 2800 |
| 2023-11-17 | 0.00 | $0.32 | — |
| 2023-11-16 | 0.00 | $0.32 | — |
| 2023-11-15 | 0.00 | $0.32 | — |
| 2023-11-14 | 0.00 | $0.32 | — |
| 2023-11-13 | 0.00 | $0.32 | — |
| 2023-11-10 | 0.00 | $0.32 | — |
| 2023-11-09 | 0.00 | $0.32 | — |
| 2023-11-08 | 0.00 | $0.32 | — |
| 2023-11-07 | 0.00 | $0.32 | — |
| 2023-11-06 | 0.00 | $0.32 | — |
| 2023-11-03 | 0.00 | $0.32 | — |
| 2023-11-02 | 0.00 | $0.32 | — |
| 2023-11-01 | 0.00 | $0.32 | — |
| 2023-10-31 | 0.00 | $0.32 | — |
| 2023-10-30 | 0.00 | $0.32 | — |
| 2023-10-27 | 0.00 | $0.32 | — |
| 2023-10-26 | 0.00 | $0.32 | 1400 |
| 2023-10-25 | -100.00 | $0.31 | — |
| 2023-10-24 | -100.00 | $0.31 | — |
| 2023-10-23 | -100.00 | $0.31 | — |
| 2023-10-20 | -100.00 | $0.31 | — |
| 2023-10-19 | -100.00 | $0.31 | — |
| 2023-10-18 | -100.00 | $0.31 | — |
| 2023-10-17 | -100.00 | $0.31 | — |
| 2023-10-16 | -100.00 | $0.31 | — |
| 2023-10-13 | -100.00 | $0.31 | — |
| 2023-10-12 | -100.00 | $0.31 | — |
| 2023-10-11 | -100.00 | $0.31 | 1000 |
| 2023-10-10 | -100.00 | $0.32 | — |
| 2023-10-09 | -100.00 | $0.32 | — |
| 2023-10-06 | -100.00 | $0.32 | — |
| 2023-10-05 | -100.00 | $0.32 | — |
| 2023-10-04 | -100.00 | $0.32 | — |
| 2023-10-03 | -100.00 | $0.32 | — |
| 2023-10-02 | -100.00 | $0.32 | — |
| 2023-09-29 | -100.00 | $0.32 | 2500 |
| 2023-09-28 | -100.00 | $0.32 | — |
| 2023-09-27 | -100.00 | $0.32 | — |
| 2023-09-26 | -100.00 | $0.32 | — |
| 2023-09-25 | -100.00 | $0.32 | — |
| 2023-09-22 | -100.00 | $0.32 | — |
| 2023-09-21 | -100.00 | $0.32 | — |
| 2023-09-20 | -100.00 | $0.32 | — |
| 2023-09-19 | -100.00 | $0.32 | 100 |
| 2023-07-21 | -100.00 | $0.33 | — |
| 2023-07-20 | -100.00 | $0.33 | — |
| 2023-07-19 | -100.00 | $0.33 | — |
| 2023-07-18 | -100.00 | $0.33 | — |
| 2023-07-17 | -100.00 | $0.33 | — |
| 2023-07-14 | -100.00 | $0.33 | — |
| 2023-07-13 | -100.00 | $0.33 | — |
| 2023-07-12 | -100.00 | $0.33 | — |
| 2023-07-11 | -100.00 | $0.33 | — |
| 2023-07-10 | -100.00 | $0.33 | — |
| 2023-07-07 | -100.00 | $0.33 | — |
| 2023-07-06 | -100.00 | $0.33 | — |
| 2023-07-05 | -100.00 | $0.33 | — |
| 2023-07-03 | -100.00 | $0.33 | — |
| 2023-06-30 | -100.00 | $0.33 | — |
| 2023-06-29 | -100.00 | $0.33 | — |
| 2023-06-28 | -100.00 | $0.33 | — |
| 2023-06-27 | -100.00 | $0.33 | — |
| 2023-06-26 | -100.00 | $0.33 | 100 |
| 2023-06-05 | -100.00 | $0.41 | — |
| 2023-06-02 | -100.00 | $0.41 | — |
| 2023-06-01 | -100.00 | $0.41 | — |
| 2023-05-31 | -100.00 | $0.41 | — |
| 2023-05-30 | -100.00 | $0.41 | — |
| 2023-05-26 | -100.00 | $0.41 | — |
| 2023-05-25 | -100.00 | $0.41 | — |
| 2023-05-24 | -100.00 | $0.41 | — |
| 2023-05-23 | -100.00 | $0.41 | — |
| 2023-05-22 | -100.00 | $0.41 | — |
| 2023-05-19 | -100.00 | $0.41 | — |
| 2023-05-18 | -100.00 | $0.41 | — |
| 2023-05-17 | -100.00 | $0.41 | — |
| 2023-05-16 | -100.00 | $0.41 | — |
| 2023-05-15 | -100.00 | $0.41 | — |
| 2023-05-12 | -100.00 | $0.41 | — |
| 2023-05-11 | -100.00 | $0.41 | 125000 |
| 2023-05-10 | -100.00 | $0.41 | — |
| 2023-05-09 | -100.00 | $0.41 | 900 |
| 2023-05-03 | -100.00 | $0.43 | — |
| 2023-05-02 | -100.00 | $0.43 | — |
| 2023-05-01 | -100.00 | $0.43 | — |
| 2023-04-28 | -100.00 | $0.43 | — |
| 2023-04-27 | -100.00 | $0.43 | — |
| 2023-04-26 | -100.00 | $0.43 | — |
| 2023-04-25 | -100.00 | $0.43 | — |
| 2023-04-24 | -100.00 | $0.43 | — |
| 2023-04-21 | -100.00 | $0.43 | — |
| 2023-04-20 | -100.00 | $0.43 | — |
| 2023-04-19 | -100.00 | $0.43 | — |
| 2023-04-18 | -100.00 | $0.43 | — |
| 2023-04-17 | -100.00 | $0.43 | — |
| 2023-04-14 | -100.00 | $0.43 | — |
| 2023-04-13 | -100.00 | $0.43 | — |
| 2023-04-12 | -100.00 | $0.43 | — |
| 2023-04-11 | -100.00 | $0.43 | 900 |
| 2023-04-10 | -100.00 | $0.43 | — |
| 2023-04-06 | -100.00 | $0.43 | 1400 |
| 2023-04-05 | 0.00 | $0.45 | — |
| 2023-04-04 | 0.00 | $0.45 | — |
| 2023-04-03 | 0.00 | $0.45 | — |
| 2023-03-31 | 0.00 | $0.45 | — |
| 2023-03-30 | 0.00 | $0.45 | — |
| 2023-03-29 | 0.00 | $0.45 | — |
| 2023-03-28 | 0.00 | $0.45 | — |
| 2023-03-27 | 0.00 | $0.45 | — |
| 2023-03-24 | 0.00 | $0.45 | — |
| 2023-03-23 | 0.00 | $0.45 | — |
| 2023-03-22 | 0.00 | $0.45 | — |
| 2023-03-21 | 0.00 | $0.45 | — |
| 2023-03-20 | 0.00 | $0.45 | — |
| 2023-03-17 | 0.00 | $0.45 | — |
| 2023-03-16 | 0.00 | $0.45 | — |
| 2023-03-15 | 0.00 | $0.45 | — |
| 2023-03-14 | 0.00 | $0.45 | — |
| 2023-03-13 | 0.00 | $0.45 | 2500 |
| 2023-02-27 | 0.00 | $0.44 | — |
| 2023-02-24 | 0.00 | $0.44 | — |
| 2023-02-23 | 0.00 | $0.44 | — |
| 2023-02-22 | 0.00 | $0.44 | — |
| 2023-02-21 | 0.00 | $0.44 | — |
| 2023-02-17 | 0.00 | $0.44 | — |
| 2023-02-16 | 0.00 | $0.44 | — |
| 2023-02-15 | 0.00 | $0.44 | — |
| 2023-02-14 | 0.00 | $0.44 | — |
| 2023-02-13 | 0.00 | $0.44 | — |
| 2023-02-10 | 0.00 | $0.44 | — |
| 2023-02-09 | 0.00 | $0.44 | — |
| 2023-02-08 | 0.00 | $0.44 | — |
| 2023-02-07 | 0.00 | $0.44 | — |
| 2023-02-06 | 0.00 | $0.44 | — |
| 2023-02-03 | 0.00 | $0.44 | — |
| 2023-02-02 | 0.00 | $0.44 | — |
| 2023-02-01 | 0.00 | $0.44 | — |
| 2023-01-31 | 0.00 | $0.44 | 2500 |
| 2023-01-26 | 0.00 | $0.39 | — |
| 2023-01-25 | 0.00 | $0.39 | — |
| 2023-01-24 | 0.00 | $0.39 | — |
| 2023-01-23 | 0.00 | $0.39 | — |
| 2023-01-20 | 0.00 | $0.39 | — |
| 2023-01-19 | 0.00 | $0.39 | — |
| 2023-01-18 | 0.00 | $0.39 | — |
| 2023-01-17 | 0.00 | $0.39 | — |
| 2023-01-13 | 0.00 | $0.39 | — |
| 2023-01-12 | 0.00 | $0.39 | — |
| 2023-01-11 | 0.00 | $0.39 | — |
| 2023-01-10 | 0.00 | $0.39 | — |
| 2023-01-09 | 0.00 | $0.39 | — |
| 2023-01-06 | 0.00 | $0.39 | — |
| 2023-01-05 | 0.00 | $0.39 | — |
| 2023-01-04 | 0.00 | $0.39 | — |
| 2023-01-03 | 0.00 | $0.39 | — |
| 2022-12-30 | 0.00 | $0.39 | — |
| 2022-12-29 | 0.00 | $0.39 | 11000 |
| 2022-12-28 | 0.00 | $0.35 | — |
| 2022-12-27 | 0.00 | $0.35 | — |
| 2022-12-23 | 0.00 | $0.35 | — |
| 2022-12-22 | 0.00 | $0.35 | — |
| 2022-12-21 | 0.00 | $0.35 | — |
| 2022-12-20 | 0.00 | $0.35 | 1000 |
| 2022-11-28 | -100.00 | $0.30 | — |
| 2022-11-25 | -100.00 | $0.30 | — |
| 2022-11-23 | -100.00 | $0.30 | — |
| 2022-11-22 | -100.00 | $0.30 | — |
| 2022-11-21 | -100.00 | $0.30 | — |
| 2022-11-18 | -100.00 | $0.30 | — |
| 2022-11-17 | -100.00 | $0.30 | — |
| 2022-11-16 | -100.00 | $0.30 | — |
| 2022-11-15 | -100.00 | $0.30 | — |
| 2022-11-14 | -100.00 | $0.30 | — |
| 2022-11-11 | -100.00 | $0.30 | — |
| 2022-11-10 | -100.00 | $0.30 | — |
| 2022-11-09 | -100.00 | $0.30 | — |
| 2022-11-08 | -100.00 | $0.30 | — |
| 2022-11-07 | -100.00 | $0.30 | — |
| 2022-11-04 | -100.00 | $0.30 | — |
| 2022-11-03 | -100.00 | $0.30 | — |
| 2022-11-02 | -100.00 | $0.30 | — |
| 2022-11-01 | -100.00 | $0.30 | 2500 |
| 2022-10-18 | -100.00 | $0.39 | — |
| 2022-10-17 | -100.00 | $0.39 | — |
| 2022-10-14 | -100.00 | $0.39 | — |
| 2022-10-13 | -100.00 | $0.39 | — |
| 2022-10-12 | -100.00 | $0.39 | — |
| 2022-10-11 | -100.00 | $0.39 | — |
| 2022-10-10 | -100.00 | $0.39 | — |
| 2022-10-07 | -100.00 | $0.39 | — |
| 2022-10-06 | -100.00 | $0.39 | — |
| 2022-10-05 | -100.00 | $0.39 | — |
| 2022-10-04 | -100.00 | $0.39 | — |
| 2022-10-03 | -100.00 | $0.39 | — |
| 2022-09-30 | -100.00 | $0.39 | — |
| 2022-09-29 | -100.00 | $0.39 | — |
| 2022-09-28 | -100.00 | $0.39 | — |
| 2022-09-27 | -100.00 | $0.39 | — |
| 2022-09-26 | -100.00 | $0.39 | — |
| 2022-09-23 | -100.00 | $0.39 | — |
| 2022-09-22 | -100.00 | $0.39 | 5100 |
| 2022-09-21 | -100.00 | $0.41 | — |
| 2022-09-20 | -100.00 | $0.41 | — |
| 2022-09-19 | -100.00 | $0.41 | — |
| 2022-09-16 | -100.00 | $0.41 | — |
| 2022-09-15 | -100.00 | $0.41 | — |
| 2022-09-14 | -100.00 | $0.41 | — |
| 2022-09-13 | -100.00 | $0.41 | — |
| 2022-09-12 | -100.00 | $0.41 | — |
| 2022-09-09 | -100.00 | $0.41 | — |
| 2022-09-08 | -100.00 | $0.41 | — |
| 2022-09-07 | -100.00 | $0.41 | — |
| 2022-09-06 | -100.00 | $0.41 | — |
| 2022-09-02 | -100.00 | $0.41 | — |
| 2022-09-01 | -100.00 | $0.41 | 8400 |
| 2022-08-23 | -100.00 | $0.43 | — |
| 2022-08-22 | -100.00 | $0.43 | — |
| 2022-08-19 | -100.00 | $0.43 | — |
| 2022-08-18 | -100.00 | $0.43 | — |
| 2022-08-17 | -100.00 | $0.43 | — |
| 2022-08-16 | -100.00 | $0.43 | — |
| 2022-08-15 | -100.00 | $0.43 | — |
| 2022-08-12 | -100.00 | $0.43 | — |
| 2022-08-11 | -100.00 | $0.43 | — |
| 2022-08-10 | -100.00 | $0.43 | — |
| 2022-08-09 | -100.00 | $0.43 | — |
| 2022-08-08 | -100.00 | $0.43 | — |
| 2022-08-05 | -100.00 | $0.43 | — |
| 2022-08-04 | -100.00 | $0.43 | — |
| 2022-08-03 | -100.00 | $0.43 | — |
| 2022-08-02 | -100.00 | $0.43 | — |
| 2022-08-01 | -100.00 | $0.43 | — |
| 2022-07-29 | -100.00 | $0.43 | — |
| 2022-07-28 | -100.00 | $0.43 | — |
| 2022-07-27 | -100.00 | $0.43 | 12000 |
| 2022-07-26 | -100.00 | $0.44 | — |
| 2022-07-25 | -100.00 | $0.44 | — |
| 2022-07-22 | -100.00 | $0.44 | — |
| 2022-07-21 | -100.00 | $0.44 | — |
| 2022-07-20 | -100.00 | $0.44 | — |
| 2022-07-19 | -100.00 | $0.44 | — |
| 2022-07-18 | -100.00 | $0.44 | — |
| 2022-07-15 | -100.00 | $0.44 | — |
| 2022-07-14 | -100.00 | $0.44 | 100 |
| 2022-07-13 | -100.00 | $0.44 | 2100 |
| 2022-07-12 | -100.00 | $0.45 | — |
| 2022-07-11 | -100.00 | $0.45 | — |
| 2022-07-08 | -100.00 | $0.45 | — |
| 2022-07-07 | -100.00 | $0.45 | — |
| 2022-07-06 | -100.00 | $0.45 | 2400 |
| 2022-01-18 | -100.00 | $0.47 | — |
| 2022-01-14 | -100.00 | $0.47 | — |
| 2022-01-13 | -100.00 | $0.47 | — |
| 2022-01-12 | -100.00 | $0.47 | — |
| 2022-01-11 | -100.00 | $0.47 | — |
| 2022-01-10 | -100.00 | $0.47 | — |
| 2022-01-07 | -100.00 | $0.47 | — |
| 2022-01-06 | -100.00 | $0.47 | — |
| 2022-01-05 | -100.00 | $0.47 | — |
| 2022-01-04 | -100.00 | $0.47 | — |
| 2022-01-03 | -100.00 | $0.47 | — |
| 2021-12-31 | -100.00 | $0.47 | 20000 |
| 2021-12-30 | -100.00 | $0.47 | — |
| 2021-12-29 | -100.00 | $0.47 | — |
| 2021-12-28 | -100.00 | $0.47 | — |
| 2021-12-27 | -100.00 | $0.47 | — |
| 2021-12-23 | -100.00 | $0.47 | — |
| 2021-12-22 | -100.00 | $0.47 | — |
| 2021-12-21 | -100.00 | $0.47 | 22900 |
| 2021-12-08 | 0.00 | $0.55 | — |
| 2021-12-07 | 0.00 | $0.55 | — |
| 2021-12-06 | 0.00 | $0.55 | — |
| 2021-12-03 | 0.00 | $0.55 | — |
| 2021-12-02 | 0.00 | $0.55 | — |
| 2021-12-01 | 0.00 | $0.55 | — |
| 2021-11-30 | 0.00 | $0.55 | — |
| 2021-11-29 | 0.00 | $0.55 | — |
| 2021-11-26 | 0.00 | $0.55 | — |
| 2021-11-24 | 0.00 | $0.55 | — |
| 2021-11-23 | 0.00 | $0.55 | — |
| 2021-11-22 | 0.00 | $0.55 | — |
| 2021-11-19 | 0.00 | $0.55 | — |
| 2021-11-18 | 0.00 | $0.55 | — |
| 2021-11-17 | 0.00 | $0.55 | — |
| 2021-11-16 | 0.00 | $0.55 | — |
| 2021-11-15 | 0.00 | $0.55 | — |
| 2021-11-12 | 0.00 | $0.55 | — |
| 2021-11-11 | 0.00 | $0.55 | 5600 |
| 2021-11-10 | 0.00 | $0.53 | — |
| 2021-11-09 | 0.00 | $0.53 | — |
| 2021-11-08 | 0.00 | $0.53 | — |
| 2021-11-05 | 0.00 | $0.53 | — |
| 2021-11-04 | 0.00 | $0.53 | — |
| 2021-11-03 | 0.00 | $0.53 | — |
| 2021-11-02 | 0.00 | $0.53 | — |
| 2021-11-01 | 0.00 | $0.53 | — |
| 2021-10-29 | 0.00 | $0.53 | — |
| 2021-10-28 | -50.00 | $0.53 | — |
| 2021-10-27 | -50.00 | $0.53 | — |
| 2021-10-26 | -50.00 | $0.53 | — |
| 2021-10-25 | -50.00 | $0.53 | — |
| 2021-10-22 | -50.00 | $0.53 | — |
| 2021-10-21 | -50.00 | $0.53 | — |
| 2021-10-20 | -50.00 | $0.53 | 900 |
| 2021-10-19 | -100.00 | $0.51 | — |
| 2021-10-18 | -100.00 | $0.51 | — |
| 2021-10-15 | -100.00 | $0.51 | — |
| 2021-10-14 | -100.00 | $0.51 | — |
| 2021-10-13 | -100.00 | $0.51 | — |
| 2021-10-12 | -100.00 | $0.51 | — |
| 2021-10-11 | -100.00 | $0.51 | — |
| 2021-10-08 | -100.00 | $0.51 | — |
| 2021-10-07 | -100.00 | $0.51 | — |
| 2021-10-06 | -100.00 | $0.51 | — |
| 2021-10-05 | -100.00 | $0.51 | — |
| 2021-10-04 | -100.00 | $0.51 | 400 |
| 2021-09-09 | -100.00 | $0.55 | — |
| 2021-09-08 | -100.00 | $0.55 | — |
| 2021-09-07 | -100.00 | $0.55 | — |
| 2021-09-03 | -100.00 | $0.55 | — |
| 2021-09-02 | -100.00 | $0.55 | — |
| 2021-09-01 | -100.00 | $0.55 | — |
| 2021-08-31 | -100.00 | $0.55 | — |
| 2021-08-30 | -100.00 | $0.55 | — |
| 2021-08-27 | -100.00 | $0.55 | — |
| 2021-08-26 | -100.00 | $0.55 | — |
| 2021-08-25 | -100.00 | $0.55 | 3600 |
| 2021-08-24 | -100.00 | $0.55 | — |
| 2021-08-23 | -100.00 | $0.55 | — |
| 2021-08-20 | -100.00 | $0.55 | — |
| 2021-08-19 | -100.00 | $0.55 | — |
| 2021-08-18 | -100.00 | $0.55 | — |
| 2021-08-17 | -100.00 | $0.55 | — |
| 2021-08-16 | -100.00 | $0.55 | — |
| 2021-08-13 | -100.00 | $0.55 | 1000 |
| 2021-08-09 | -100.00 | $0.56 | — |
| 2021-08-06 | -100.00 | $0.56 | — |
| 2021-08-05 | -100.00 | $0.56 | — |
| 2021-08-04 | -100.00 | $0.56 | — |
| 2021-08-03 | -100.00 | $0.56 | — |
| 2021-08-02 | -100.00 | $0.56 | — |
| 2021-07-30 | -100.00 | $0.56 | — |
| 2021-07-29 | -100.00 | $0.56 | — |
| 2021-07-28 | -100.00 | $0.56 | — |
| 2021-07-27 | -100.00 | $0.56 | — |
| 2021-07-26 | -100.00 | $0.56 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.78
2026-07-20
Close Price
$0.34
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
74.83
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.78 | $0.34 | — |
| 2026-07-17 | 44.24 | $0.34 | — |
| 2026-07-16 | 44.73 | $0.34 | — |
| 2026-07-15 | 45.24 | $0.34 | — |
| 2026-07-14 | 45.78 | $0.34 | — |
| 2026-07-13 | 46.35 | $0.34 | — |
| 2026-07-10 | 46.95 | $0.34 | — |
| 2026-07-09 | 47.58 | $0.34 | — |
| 2026-07-08 | 48.24 | $0.34 | — |
| 2026-07-07 | 48.94 | $0.34 | — |
| 2026-07-06 | 49.67 | $0.34 | — |
| 2026-07-02 | 50.44 | $0.34 | — |
| 2026-07-01 | 51.25 | $0.34 | — |
| 2026-06-30 | 52.11 | $0.34 | — |
| 2026-06-29 | 53.01 | $0.34 | — |
| 2026-06-26 | 53.96 | $0.34 | — |
| 2026-06-25 | 54.96 | $0.34 | — |
| 2026-06-24 | 56.01 | $0.34 | — |
| 2026-06-23 | 57.11 | $0.34 | — |
| 2026-06-22 | 58.28 | $0.34 | — |
| 2026-06-18 | 59.50 | $0.34 | — |
| 2026-06-17 | 60.79 | $0.34 | — |
| 2026-06-16 | 62.15 | $0.34 | — |
| 2026-06-15 | 63.58 | $0.34 | — |
| 2026-06-12 | 65.08 | $0.34 | — |
| 2026-06-11 | 66.67 | $0.34 | — |
| 2026-06-10 | 68.34 | $0.34 | — |
| 2026-06-09 | 70.09 | $0.34 | — |
| 2026-06-08 | 71.94 | $0.34 | — |
| 2026-06-05 | 73.88 | $0.34 | — |
| 2026-06-04 | 75.93 | $0.34 | — |
| 2026-06-03 | 78.08 | $0.34 | — |
| 2026-06-02 | 80.35 | $0.34 | — |
| 2026-06-01 | 82.74 | $0.34 | — |
| 2026-05-29 | 85.25 | $0.34 | — |
| 2026-05-28 | 87.89 | $0.34 | 2000 |
| 2026-05-27 | 90.68 | $0.27 | — |
| 2026-05-26 | 90.51 | $0.27 | — |
| 2026-05-22 | 90.34 | $0.27 | 901 |
| 2026-05-21 | 90.15 | $0.31 | — |
| 2026-05-20 | 90.13 | $0.31 | — |
| 2026-05-19 | 90.11 | $0.31 | — |
| 2026-05-18 | 90.10 | $0.31 | — |
| 2026-05-15 | 90.08 | $0.31 | — |
| 2026-05-14 | 90.05 | $0.31 | — |
| 2026-05-13 | 90.03 | $0.31 | — |
| 2026-05-12 | 90.01 | $0.31 | — |
| 2026-05-11 | 89.98 | $0.31 | — |
| 2026-05-08 | 89.96 | $0.31 | — |
| 2026-05-07 | 89.93 | $0.31 | — |
| 2026-05-06 | 89.90 | $0.31 | — |
| 2026-05-05 | 89.87 | $0.31 | — |
| 2026-05-04 | 89.84 | $0.31 | — |
| 2026-05-01 | 89.80 | $0.31 | — |
| 2026-04-30 | 89.77 | $0.31 | — |
| 2026-04-29 | 89.73 | $0.31 | — |
| 2026-04-28 | 89.69 | $0.31 | — |
| 2026-04-27 | 89.65 | $0.31 | — |
| 2026-04-24 | 89.60 | $0.31 | — |
| 2026-04-23 | 89.56 | $0.31 | — |
| 2026-04-22 | 89.51 | $0.31 | — |
| 2026-04-21 | 89.46 | $0.31 | — |
| 2026-04-20 | 89.40 | $0.31 | 2500 |
| 2026-04-17 | 89.35 | $0.31 | 2500 |
| 2026-04-16 | 89.29 | $0.31 | — |
| 2026-04-15 | 89.22 | $0.31 | 2500 |
| 2026-04-14 | 89.16 | $0.31 | — |
| 2026-04-13 | 89.09 | $0.31 | 2500 |
| 2026-04-10 | 89.01 | $0.31 | 2500 |
| 2026-04-09 | 88.94 | $0.31 | — |
| 2026-04-08 | 88.86 | $0.31 | 2500 |
| 2026-04-07 | 88.77 | $0.31 | — |
| 2026-04-06 | 88.68 | $0.31 | 2500 |
| 2026-04-02 | 88.59 | $0.31 | 2500 |
| 2026-04-01 | 88.49 | $0.31 | 2500 |
| 2026-03-31 | 88.38 | $0.31 | — |
| 2026-03-30 | 88.27 | $0.31 | 2500 |
| 2026-03-27 | 88.15 | $0.31 | — |
| 2026-03-26 | 88.03 | $0.31 | 2500 |
| 2026-03-25 | 87.90 | $0.31 | — |
| 2026-03-24 | 87.77 | $0.31 | — |
| 2026-03-23 | 87.62 | $0.31 | — |
| 2026-03-20 | 87.47 | $0.31 | — |
| 2026-03-19 | 87.31 | $0.31 | — |
| 2026-03-18 | 87.15 | $0.31 | 2500 |
| 2026-03-17 | 86.97 | $0.31 | — |
| 2026-03-16 | 86.79 | $0.31 | — |
| 2026-03-13 | 86.59 | $0.31 | 2500 |
| 2026-03-12 | 86.39 | $0.31 | — |
| 2026-03-11 | 86.17 | $0.31 | — |
| 2026-03-10 | 85.94 | $0.31 | — |
| 2026-03-09 | 85.71 | $0.31 | — |
| 2026-03-06 | 85.45 | $0.31 | — |
| 2026-03-05 | 85.19 | $0.31 | — |
| 2026-03-04 | 84.91 | $0.31 | — |
| 2026-03-03 | 84.62 | $0.31 | — |
| 2026-03-02 | 84.31 | $0.31 | — |
| 2026-02-27 | 83.98 | $0.31 | — |
| 2026-02-26 | 83.64 | $0.31 | — |
| 2026-02-25 | 83.28 | $0.31 | — |
| 2026-02-24 | 82.90 | $0.31 | — |
| 2026-02-23 | 82.50 | $0.31 | — |
| 2026-02-20 | 82.08 | $0.31 | — |
| 2026-02-19 | 81.64 | $0.31 | — |
| 2026-02-18 | 81.18 | $0.31 | — |
| 2026-02-17 | 80.69 | $0.31 | — |
| 2026-02-13 | 80.17 | $0.31 | — |
| 2026-02-12 | 79.63 | $0.31 | — |
| 2026-02-11 | 79.06 | $0.31 | — |
| 2026-02-10 | 78.46 | $0.31 | — |
| 2026-02-09 | 77.82 | $0.31 | — |
| 2026-02-06 | 77.16 | $0.31 | — |
| 2026-02-05 | 76.46 | $0.31 | 2500 |
| 2026-02-04 | 75.72 | $0.31 | 6839 |
| 2026-02-03 | 74.94 | $0.30 | 2500 |
| 2026-02-02 | 74.56 | $0.30 | 2500 |
| 2026-01-30 | 74.15 | $0.30 | — |
| 2026-01-29 | 73.73 | $0.30 | 2500 |
| 2026-01-28 | 73.28 | $0.30 | 2500 |
| 2026-01-27 | 72.81 | $0.30 | 7000 |
| 2026-01-26 | 71.62 | $0.27 | 2500 |
| 2026-01-23 | 71.12 | $0.27 | 2500 |
| 2026-01-22 | 70.59 | $0.27 | 2500 |
| 2026-01-21 | 70.03 | $0.27 | 2500 |
| 2026-01-20 | 69.45 | $0.27 | 2500 |
| 2026-01-16 | 68.83 | $0.27 | 2500 |
| 2026-01-15 | 68.18 | $0.27 | 2500 |
| 2026-01-14 | 67.50 | $0.27 | 2500 |
| 2026-01-13 | 66.78 | $0.27 | 2500 |
| 2026-01-12 | 66.02 | $0.27 | 2500 |
| 2026-01-09 | 65.22 | $0.27 | 2500 |
| 2026-01-08 | 64.38 | $0.27 | 2500 |
| 2026-01-07 | 63.50 | $0.27 | 2500 |
| 2026-01-06 | 62.57 | $0.27 | — |
| 2026-01-05 | 61.59 | $0.27 | 2500 |
| 2026-01-02 | 60.56 | $0.27 | 2500 |
| 2025-12-31 | 59.48 | $0.27 | 2500 |
| 2025-12-30 | 58.34 | $0.27 | 2500 |
| 2025-12-29 | 57.14 | $0.27 | 2500 |
| 2025-12-26 | 55.87 | $0.27 | 2500 |
| 2025-12-24 | 54.54 | $0.27 | — |
| 2025-12-23 | 53.14 | $0.27 | 2500 |
| 2025-12-22 | 51.66 | $0.27 | 2500 |
| 2025-12-19 | 50.11 | $0.27 | 2500 |
| 2025-12-18 | 48.48 | $0.27 | 2500 |
| 2025-12-17 | 46.76 | $0.27 | 2500 |
| 2025-12-16 | 44.94 | $0.27 | 2500 |
| 2025-12-15 | 43.04 | $0.27 | — |
| 2025-12-12 | 41.03 | $0.27 | — |
| 2025-12-11 | 38.92 | $0.27 | — |
| 2025-12-10 | 36.70 | $0.27 | 2500 |
| 2025-12-09 | 33.78 | $0.23 | — |
| 2025-12-08 | 33.79 | $0.23 | 1 |
| 2025-12-05 | 33.81 | $0.23 | 1 |
| 2025-12-04 | 33.83 | $0.23 | 1 |
| 2025-12-03 | 33.86 | $0.23 | 1 |
| 2025-12-02 | 33.88 | $0.23 | — |
| 2025-12-01 | 33.90 | $0.23 | 1 |
| 2025-11-28 | 33.93 | $0.23 | — |
| 2025-11-26 | 33.96 | $0.23 | 1 |
| 2025-11-25 | 33.98 | $0.23 | — |
| 2025-11-24 | 34.01 | $0.23 | 1 |
| 2025-11-21 | 34.04 | $0.23 | 1 |
| 2025-11-20 | 34.08 | $0.23 | 1 |
| 2025-11-19 | 34.11 | $0.23 | 1 |
| 2025-11-18 | 34.15 | $0.23 | 1 |
| 2025-11-17 | 34.19 | $0.23 | 1 |
| 2025-11-14 | 34.23 | $0.23 | — |
| 2025-11-13 | 34.27 | $0.23 | — |
| 2025-11-12 | 34.32 | $0.23 | — |
| 2025-11-11 | 34.36 | $0.23 | — |
| 2025-11-10 | 34.41 | $0.23 | — |
| 2025-11-07 | 34.46 | $0.23 | — |
| 2025-11-06 | 34.52 | $0.23 | — |
| 2025-11-05 | 34.58 | $0.23 | — |
| 2025-11-04 | 34.64 | $0.23 | — |
| 2025-11-03 | 34.70 | $0.23 | — |
| 2025-10-31 | 34.77 | $0.23 | — |
| 2025-10-30 | 34.84 | $0.23 | — |
| 2025-10-29 | 34.92 | $0.23 | — |
| 2025-10-28 | 34.99 | $0.23 | — |
| 2025-10-27 | 35.08 | $0.23 | — |
| 2025-10-24 | 35.16 | $0.23 | — |
| 2025-10-23 | 35.26 | $0.23 | — |
| 2025-10-22 | 35.35 | $0.23 | — |
| 2025-10-21 | 35.45 | $0.23 | — |
| 2025-10-20 | 35.56 | $0.23 | — |
| 2025-10-17 | 35.67 | $0.23 | — |
| 2025-10-16 | 35.79 | $0.23 | — |
| 2025-10-15 | 35.92 | $0.23 | — |
| 2025-10-14 | 36.05 | $0.23 | — |
| 2025-10-13 | 36.19 | $0.23 | — |
| 2025-10-10 | 36.33 | $0.23 | — |
| 2025-10-09 | 36.49 | $0.23 | — |
| 2025-10-08 | 36.65 | $0.23 | — |
| 2025-10-07 | 36.82 | $0.23 | — |
| 2025-10-06 | 37.00 | $0.23 | — |
| 2025-10-03 | 37.18 | $0.23 | — |
| 2025-10-02 | 37.38 | $0.23 | — |
| 2025-10-01 | 37.59 | $0.23 | — |
| 2025-09-30 | 37.81 | $0.23 | — |
| 2025-09-29 | 38.04 | $0.23 | — |
| 2025-09-26 | 38.28 | $0.23 | — |
| 2025-09-25 | 38.54 | $0.23 | — |
| 2025-09-24 | 38.81 | $0.23 | — |
| 2025-09-23 | 39.09 | $0.23 | 200 |
| 2025-09-22 | 39.39 | $0.26 | — |
| 2025-09-19 | 40.71 | $0.26 | — |
| 2025-09-18 | 42.10 | $0.26 | — |
| 2025-09-17 | 43.56 | $0.26 | — |
| 2025-09-16 | 45.10 | $0.26 | — |
| 2025-09-15 | 46.72 | $0.26 | — |
| 2025-09-12 | 48.42 | $0.26 | — |
| 2025-09-11 | 50.21 | $0.26 | — |
| 2025-09-10 | 52.10 | $0.26 | — |
| 2025-09-09 | 54.09 | $0.26 | — |
| 2025-09-08 | 56.18 | $0.26 | — |
| 2025-09-05 | 58.38 | $0.26 | — |
| 2025-09-04 | 60.70 | $0.26 | — |
| 2025-09-03 | 63.14 | $0.26 | — |
| 2025-09-02 | 65.70 | $0.26 | 6800 |
| 2025-08-29 | 68.41 | $0.32 | — |
| 2025-08-28 | 68.28 | $0.32 | — |
| 2025-08-27 | 68.15 | $0.32 | — |
| 2025-08-26 | 68.01 | $0.32 | — |
| 2025-08-25 | 67.86 | $0.32 | — |
| 2025-08-22 | 67.70 | $0.32 | — |
| 2025-08-21 | 67.54 | $0.32 | — |
| 2025-08-20 | 67.37 | $0.32 | — |
| 2025-08-19 | 67.18 | $0.32 | — |
| 2025-08-18 | 66.99 | $0.32 | 100 |
| 2025-08-15 | 66.79 | $0.24 | — |
| 2025-08-14 | 68.12 | $0.24 | — |
| 2025-08-13 | 69.52 | $0.24 | — |
| 2025-08-12 | 71.00 | $0.24 | — |
| 2025-08-11 | 72.55 | $0.24 | — |
| 2025-08-08 | 74.19 | $0.24 | — |
| 2025-08-07 | 75.91 | $0.24 | — |
| 2025-08-06 | 77.72 | $0.24 | — |
| 2025-08-05 | 79.62 | $0.24 | 900 |
| 2025-08-04 | 81.63 | $0.24 | — |
| 2025-08-01 | 83.74 | $0.24 | — |
| 2025-07-31 | 85.96 | $0.24 | — |
| 2025-07-30 | 88.30 | $0.24 | — |
| 2025-07-29 | 90.77 | $0.24 | 2500 |
| 2025-07-28 | 93.36 | $0.27 | — |
| 2025-07-25 | 93.14 | $0.27 | — |
| 2025-07-24 | 92.91 | $0.27 | — |
| 2025-07-23 | 92.66 | $0.27 | — |
| 2025-07-22 | 92.41 | $0.27 | — |
| 2025-07-21 | 92.14 | $0.27 | — |
| 2025-07-18 | 91.85 | $0.27 | — |
| 2025-07-17 | 91.55 | $0.27 | — |
| 2025-07-16 | 91.24 | $0.27 | — |
| 2025-07-15 | 90.91 | $0.27 | — |
| 2025-07-14 | 90.56 | $0.27 | — |
| 2025-07-11 | 90.19 | $0.27 | — |
| 2025-07-10 | 89.80 | $0.27 | — |
| 2025-07-09 | 89.40 | $0.27 | — |
| 2025-07-08 | 88.97 | $0.27 | — |
| 2025-07-07 | 88.52 | $0.27 | — |
| 2025-07-03 | 88.04 | $0.27 | — |
| 2025-07-02 | 87.54 | $0.27 | — |
| 2025-07-01 | 87.02 | $0.27 | — |
| 2025-06-30 | 86.46 | $0.27 | — |
| 2025-06-27 | 85.88 | $0.27 | — |
| 2025-06-26 | 85.26 | $0.27 | — |
| 2025-06-25 | 84.62 | $0.27 | — |
| 2025-06-24 | 83.94 | $0.27 | 6000 |
| 2025-06-23 | 83.22 | $0.25 | — |
| 2025-06-20 | 82.58 | $0.25 | 3000 |
| 2025-06-18 | 81.91 | $0.23 | — |
| 2025-06-17 | 82.03 | $0.23 | — |
| 2025-06-16 | 82.17 | $0.23 | — |
| 2025-06-13 | 82.31 | $0.23 | — |
| 2025-06-12 | 82.47 | $0.23 | — |
| 2025-06-11 | 82.62 | $0.23 | — |
| 2025-06-10 | 82.79 | $0.23 | — |
| 2025-06-09 | 82.97 | $0.23 | — |
| 2025-06-06 | 83.15 | $0.23 | — |
| 2025-06-05 | 83.35 | $0.23 | — |
| 2025-06-04 | 83.55 | $0.23 | — |
| 2025-06-03 | 83.77 | $0.23 | — |
| 2025-06-02 | 84.00 | $0.23 | — |
| 2025-05-30 | 84.24 | $0.23 | — |
| 2025-05-29 | 84.49 | $0.23 | — |
| 2025-05-28 | 84.75 | $0.23 | — |
| 2025-05-27 | 85.03 | $0.23 | — |
| 2025-05-23 | 85.33 | $0.23 | — |
| 2025-05-22 | 85.64 | $0.23 | — |
| 2025-05-21 | 85.96 | $0.23 | — |
| 2025-05-20 | 86.31 | $0.23 | — |
| 2025-05-19 | 86.67 | $0.23 | — |
| 2025-05-16 | 87.05 | $0.23 | — |
| 2025-05-15 | 87.45 | $0.23 | — |
| 2025-05-14 | 87.87 | $0.23 | — |
| 2025-05-13 | 88.31 | $0.23 | — |
| 2025-05-12 | 88.78 | $0.23 | — |
| 2025-05-09 | 89.27 | $0.23 | — |
| 2025-05-08 | 89.78 | $0.23 | — |
| 2025-05-07 | 90.33 | $0.23 | — |
| 2025-05-06 | 90.90 | $0.23 | — |
| 2025-05-05 | 91.50 | $0.23 | — |
| 2025-05-02 | 92.14 | $0.23 | — |
| 2025-05-01 | 92.81 | $0.23 | — |
| 2025-04-30 | 93.51 | $0.23 | — |
| 2025-04-29 | 94.25 | $0.23 | — |
| 2025-04-28 | 95.03 | $0.23 | — |
| 2025-04-25 | 95.85 | $0.23 | — |
| 2025-04-24 | 96.71 | $0.23 | — |
| 2025-04-23 | 97.62 | $0.23 | 2000 |
| 2025-04-22 | 98.58 | $0.19 | — |
| 2025-04-21 | 98.58 | $0.19 | — |
| 2025-04-17 | 98.58 | $0.19 | — |
| 2025-04-16 | 98.58 | $0.19 | — |
| 2025-04-15 | 98.58 | $0.19 | — |
| 2025-04-14 | 98.58 | $0.19 | — |
| 2025-04-11 | 98.58 | $0.19 | — |
| 2025-04-10 | 98.57 | $0.19 | — |
| 2025-04-09 | 98.57 | $0.19 | — |
| 2025-04-08 | 98.57 | $0.19 | — |
| 2025-04-07 | 98.57 | $0.19 | — |
| 2025-04-04 | 98.57 | $0.19 | — |
| 2025-04-03 | 98.57 | $0.19 | — |
| 2025-04-02 | 98.57 | $0.19 | — |
| 2025-04-01 | 98.57 | $0.19 | — |
| 2025-03-31 | 98.57 | $0.19 | — |
| 2025-03-28 | 98.57 | $0.19 | — |
| 2025-03-27 | 98.57 | $0.19 | — |
| 2025-03-26 | 98.57 | $0.19 | — |
| 2025-03-25 | 98.56 | $0.19 | — |
| 2025-03-24 | 98.56 | $0.19 | — |
| 2025-03-21 | 98.56 | $0.19 | — |
| 2025-03-20 | 98.56 | $0.19 | — |
| 2025-03-19 | 98.56 | $0.19 | — |
| 2025-03-18 | 98.56 | $0.19 | — |
| 2025-03-17 | 98.56 | $0.19 | — |
| 2025-03-14 | 98.55 | $0.19 | — |
| 2025-03-13 | 98.55 | $0.19 | — |
| 2025-03-12 | 98.55 | $0.19 | — |
| 2025-03-11 | 98.55 | $0.19 | — |
| 2025-03-10 | 98.55 | $0.19 | — |
| 2025-03-07 | 98.54 | $0.19 | — |
| 2025-03-06 | 98.54 | $0.19 | — |
| 2025-03-05 | 98.54 | $0.19 | — |
| 2025-03-04 | 98.54 | $0.19 | — |
| 2025-03-03 | 98.54 | $0.19 | — |
| 2025-02-28 | 98.53 | $0.19 | — |
| 2025-02-27 | 98.53 | $0.19 | — |
| 2025-02-26 | 98.53 | $0.19 | — |
| 2025-02-25 | 98.52 | $0.19 | — |
| 2025-02-24 | 98.52 | $0.19 | — |
| 2025-02-21 | 98.52 | $0.19 | — |
| 2025-02-20 | 98.51 | $0.19 | 8000 |
| 2025-02-19 | 98.51 | $0.21 | — |
| 2025-02-18 | 98.57 | $0.21 | — |
| 2025-02-14 | 98.64 | $0.21 | — |
| 2025-02-13 | 98.71 | $0.21 | — |
| 2025-02-12 | 98.78 | $0.21 | — |
| 2025-02-11 | 98.86 | $0.21 | — |
| 2025-02-10 | 98.95 | $0.21 | — |
| 2025-02-07 | 99.03 | $0.21 | — |
| 2025-02-06 | 99.12 | $0.21 | — |
| 2025-02-05 | 99.22 | $0.21 | — |
| 2025-02-04 | 99.32 | $0.21 | — |
| 2025-02-03 | 99.43 | $0.21 | 3000 |
| 2025-01-31 | 99.54 | $0.25 | — |
| 2025-01-30 | 99.53 | $0.25 | — |
| 2025-01-29 | 99.51 | $0.25 | — |
| 2025-01-28 | 99.49 | $0.25 | — |
| 2025-01-27 | 99.48 | $0.25 | — |
| 2025-01-24 | 99.46 | $0.25 | — |
| 2025-01-23 | 99.44 | $0.25 | — |
| 2025-01-22 | 99.42 | $0.25 | — |
| 2025-01-21 | 99.40 | $0.25 | — |
| 2025-01-17 | 99.38 | $0.25 | — |
| 2025-01-16 | 99.36 | $0.25 | — |
| 2025-01-15 | 99.34 | $0.25 | — |
| 2025-01-14 | 99.31 | $0.25 | — |
| 2025-01-13 | 99.29 | $0.25 | — |
| 2025-01-10 | 99.26 | $0.25 | — |
| 2025-01-08 | 99.23 | $0.25 | — |
| 2025-01-07 | 99.20 | $0.25 | — |
| 2025-01-06 | 99.17 | $0.25 | — |
| 2025-01-03 | 99.13 | $0.25 | — |
| 2025-01-02 | 99.10 | $0.25 | — |
| 2024-12-31 | 99.06 | $0.25 | — |
| 2024-12-30 | 99.02 | $0.25 | — |
| 2024-12-27 | 98.98 | $0.25 | — |
| 2024-12-26 | 98.94 | $0.25 | — |
| 2024-12-24 | 98.89 | $0.25 | — |
| 2024-12-23 | 98.84 | $0.25 | — |
| 2024-12-20 | 98.79 | $0.25 | — |
| 2024-12-19 | 98.74 | $0.25 | — |
| 2024-12-18 | 98.68 | $0.25 | — |
| 2024-12-17 | 98.62 | $0.25 | — |
| 2024-12-16 | 98.56 | $0.25 | — |
| 2024-12-13 | 98.49 | $0.25 | — |
| 2024-12-12 | 98.42 | $0.25 | — |
| 2024-12-11 | 98.35 | $0.25 | — |
| 2024-12-10 | 98.27 | $0.25 | — |
| 2024-12-09 | 98.19 | $0.25 | — |
| 2024-12-06 | 98.11 | $0.25 | — |
| 2024-12-05 | 98.02 | $0.25 | — |
| 2024-12-04 | 97.93 | $0.25 | — |
| 2024-12-03 | 97.83 | $0.25 | — |
| 2024-12-02 | 97.72 | $0.25 | — |
| 2024-11-29 | 97.61 | $0.25 | — |
| 2024-11-27 | 97.50 | $0.25 | — |
| 2024-11-26 | 97.38 | $0.25 | — |
| 2024-11-25 | 97.25 | $0.25 | — |
| 2024-11-22 | 97.11 | $0.25 | — |
| 2024-11-21 | 96.97 | $0.25 | — |
| 2024-11-20 | 96.82 | $0.25 | — |
| 2024-11-19 | 96.66 | $0.25 | — |
| 2024-11-18 | 96.50 | $0.25 | — |
| 2024-11-15 | 96.32 | $0.25 | — |
| 2024-11-14 | 96.14 | $0.25 | — |
| 2024-11-13 | 95.95 | $0.25 | — |
| 2024-11-12 | 95.75 | $0.25 | — |
| 2024-11-11 | 95.53 | $0.25 | — |
| 2024-11-08 | 95.31 | $0.25 | — |
| 2024-11-07 | 95.07 | $0.25 | — |
| 2024-11-06 | 94.82 | $0.25 | — |
| 2024-11-05 | 94.56 | $0.25 | — |
| 2024-11-04 | 94.28 | $0.25 | — |
| 2024-11-01 | 93.99 | $0.25 | — |
| 2024-10-31 | 93.68 | $0.25 | — |
| 2024-10-30 | 93.36 | $0.25 | — |
| 2024-10-29 | 93.02 | $0.25 | — |
| 2024-10-28 | 92.67 | $0.25 | — |
| 2024-10-25 | 92.29 | $0.25 | — |
| 2024-10-24 | 91.89 | $0.25 | — |
| 2024-10-23 | 91.48 | $0.25 | — |
| 2024-10-22 | 91.04 | $0.25 | — |
| 2024-10-21 | 90.58 | $0.25 | — |
| 2024-10-18 | 90.09 | $0.25 | — |
| 2024-10-17 | 89.58 | $0.25 | — |
| 2024-10-16 | 89.04 | $0.25 | — |
| 2024-10-15 | 88.48 | $0.25 | — |
| 2024-10-14 | 87.88 | $0.25 | — |
| 2024-10-11 | 87.25 | $0.25 | — |
| 2024-10-10 | 86.59 | $0.25 | — |
| 2024-10-09 | 85.90 | $0.25 | — |
| 2024-10-08 | 85.16 | $0.25 | — |
| 2024-10-07 | 84.39 | $0.25 | — |
| 2024-10-04 | 83.58 | $0.25 | — |
| 2024-10-03 | 82.73 | $0.25 | — |
| 2024-10-02 | 81.83 | $0.25 | — |
| 2024-10-01 | 80.88 | $0.25 | — |
| 2024-09-30 | 79.89 | $0.25 | — |
| 2024-09-27 | 78.84 | $0.25 | — |
| 2024-09-26 | 77.73 | $0.25 | — |
| 2024-09-25 | 76.57 | $0.25 | 400 |
| 2024-09-24 | 75.35 | $0.20 | — |
| 2024-09-23 | 75.35 | $0.20 | — |
| 2024-09-20 | 75.35 | $0.20 | — |
| 2024-09-19 | 75.35 | $0.20 | — |
| 2024-09-18 | 75.34 | $0.20 | — |
| 2024-09-17 | 75.34 | $0.20 | — |
| 2024-09-16 | 75.34 | $0.20 | — |
| 2024-09-13 | 75.34 | $0.20 | — |
| 2024-09-12 | 75.34 | $0.20 | — |
| 2024-09-11 | 75.34 | $0.20 | — |
| 2024-09-10 | 75.34 | $0.20 | — |
| 2024-09-09 | 75.33 | $0.20 | — |
| 2024-09-06 | 75.33 | $0.20 | — |
| 2024-09-05 | 75.33 | $0.20 | — |
| 2024-09-04 | 75.33 | $0.20 | — |
| 2024-09-03 | 75.33 | $0.20 | — |
| 2024-08-30 | 75.32 | $0.20 | — |
| 2024-08-29 | 75.32 | $0.20 | — |
| 2024-08-28 | 75.32 | $0.20 | — |
| 2024-08-27 | 75.32 | $0.20 | — |
| 2024-08-26 | 75.31 | $0.20 | — |
| 2024-08-23 | 75.31 | $0.20 | — |
| 2024-08-22 | 75.31 | $0.20 | — |
| 2024-08-21 | 75.31 | $0.20 | — |
| 2024-08-20 | 75.30 | $0.20 | — |
| 2024-08-19 | 75.30 | $0.20 | — |
| 2024-08-16 | 75.30 | $0.20 | — |
| 2024-08-15 | 75.29 | $0.20 | — |
| 2024-08-14 | 75.29 | $0.20 | — |
| 2024-08-13 | 75.28 | $0.20 | — |
| 2024-08-12 | 75.28 | $0.20 | — |
| 2024-08-09 | 75.27 | $0.20 | — |
| 2024-08-08 | 75.27 | $0.20 | — |
| 2024-08-07 | 75.26 | $0.20 | — |
| 2024-08-06 | 75.26 | $0.20 | — |
| 2024-08-05 | 75.25 | $0.20 | — |
| 2024-08-02 | 75.25 | $0.20 | — |
| 2024-08-01 | 75.24 | $0.20 | — |
| 2024-07-31 | 75.23 | $0.20 | — |
| 2024-07-30 | 75.23 | $0.20 | — |
| 2024-07-29 | 75.22 | $0.20 | — |
| 2024-07-26 | 75.21 | $0.20 | — |
| 2024-07-25 | 75.20 | $0.20 | — |
| 2024-07-24 | 75.19 | $0.20 | — |
| 2024-07-23 | 75.18 | $0.20 | — |
| 2024-07-22 | 75.17 | $0.20 | — |
| 2024-07-19 | 75.16 | $0.20 | — |
| 2024-07-18 | 75.15 | $0.20 | — |
| 2024-07-17 | 75.14 | $0.20 | — |
| 2024-07-16 | 75.13 | $0.20 | — |
| 2024-07-15 | 75.12 | $0.20 | — |
| 2024-07-12 | 75.10 | $0.20 | — |
| 2024-07-11 | 75.09 | $0.20 | — |
| 2024-07-10 | 75.08 | $0.20 | — |
| 2024-07-09 | 75.06 | $0.20 | — |
| 2024-07-08 | 75.04 | $0.20 | — |
| 2024-07-05 | 75.03 | $0.20 | — |
| 2024-07-03 | 75.01 | $0.20 | — |
| 2024-07-02 | 74.99 | $0.20 | — |
| 2024-07-01 | 74.97 | $0.20 | — |
| 2024-06-28 | 74.95 | $0.20 | — |
| 2024-06-27 | 74.93 | $0.20 | — |
| 2024-06-26 | 74.91 | $0.20 | — |
| 2024-06-25 | 74.88 | $0.20 | — |
| 2024-06-24 | 74.86 | $0.20 | — |
| 2024-06-21 | 74.83 | $0.20 | — |
| 2024-06-20 | 74.80 | $0.20 | — |
| 2024-06-18 | 74.77 | $0.20 | — |
| 2024-06-17 | 74.74 | $0.20 | — |
| 2024-06-14 | 74.71 | $0.20 | — |
| 2024-06-13 | 74.67 | $0.20 | — |
| 2024-06-12 | 74.63 | $0.20 | — |
| 2024-06-11 | 74.59 | $0.20 | — |
| 2024-06-10 | 74.55 | $0.20 | — |
| 2024-06-07 | 74.51 | $0.20 | — |
| 2024-06-06 | 74.47 | $0.20 | — |
| 2024-06-05 | 74.42 | $0.20 | — |
| 2024-06-04 | 74.37 | $0.20 | — |
| 2024-06-03 | 74.32 | $0.20 | — |
| 2024-05-31 | 74.26 | $0.20 | — |
| 2024-05-30 | 74.20 | $0.20 | — |
| 2024-05-29 | 74.14 | $0.20 | — |
| 2024-05-28 | 74.08 | $0.20 | — |
| 2024-05-24 | 74.01 | $0.20 | — |
| 2024-05-23 | 73.94 | $0.20 | — |
| 2024-05-22 | 73.86 | $0.20 | — |
| 2024-05-21 | 73.78 | $0.20 | — |
| 2024-05-20 | 73.70 | $0.20 | — |
| 2024-05-17 | 73.61 | $0.20 | — |
| 2024-05-16 | 73.52 | $0.20 | — |
| 2024-05-15 | 73.42 | $0.20 | — |
| 2024-05-14 | 73.32 | $0.20 | — |
| 2024-05-13 | 73.21 | $0.20 | — |
| 2024-05-10 | 73.10 | $0.20 | — |
| 2024-05-09 | 72.98 | $0.20 | — |
| 2024-05-08 | 72.85 | $0.20 | — |
| 2024-05-07 | 72.72 | $0.20 | — |
| 2024-05-06 | 72.58 | $0.20 | — |
| 2024-05-03 | 72.43 | $0.20 | — |
| 2024-05-02 | 72.28 | $0.20 | — |
| 2024-05-01 | 72.12 | $0.20 | — |
| 2024-04-30 | 71.95 | $0.20 | — |
| 2024-04-29 | 71.76 | $0.20 | — |
| 2024-04-26 | 71.58 | $0.20 | — |
| 2024-04-25 | 71.38 | $0.20 | — |
| 2024-04-24 | 71.17 | $0.20 | — |
| 2024-04-23 | 70.94 | $0.20 | — |
| 2024-04-22 | 70.71 | $0.20 | — |
| 2024-04-19 | 70.47 | $0.20 | — |
| 2024-04-18 | 70.21 | $0.20 | — |
| 2024-04-17 | 69.94 | $0.20 | — |
| 2024-04-16 | 69.65 | $0.20 | — |
| 2024-04-15 | 69.35 | $0.20 | — |
| 2024-04-12 | 69.03 | $0.20 | — |
| 2024-04-11 | 68.70 | $0.20 | — |
| 2024-04-10 | 68.35 | $0.20 | — |
| 2024-04-09 | 67.98 | $0.20 | — |
| 2024-04-08 | 67.59 | $0.20 | — |
| 2024-04-05 | 67.18 | $0.20 | — |
| 2024-04-04 | 66.75 | $0.20 | — |
| 2024-04-03 | 66.30 | $0.20 | — |
| 2024-04-02 | 65.82 | $0.20 | — |
| 2024-04-01 | 65.32 | $0.20 | — |
| 2024-03-28 | 64.79 | $0.20 | — |
| 2024-03-27 | 64.23 | $0.20 | — |
| 2024-03-26 | 63.64 | $0.20 | — |
| 2024-03-25 | 63.03 | $0.20 | — |
| 2024-03-22 | 62.38 | $0.20 | — |
| 2024-03-21 | 61.69 | $0.20 | — |
| 2024-03-20 | 60.98 | $0.20 | — |
| 2024-03-19 | 60.22 | $0.20 | — |
| 2024-03-18 | 59.42 | $0.20 | — |
| 2024-03-15 | 58.58 | $0.20 | — |
| 2024-03-14 | 57.70 | $0.20 | — |
| 2024-03-13 | 56.77 | $0.20 | — |
| 2024-03-12 | 55.79 | $0.20 | — |
| 2024-03-11 | 54.76 | $0.20 | — |
| 2024-03-08 | 53.67 | $0.20 | — |
| 2024-03-07 | 52.53 | $0.20 | — |
| 2024-03-06 | 51.33 | $0.20 | — |
| 2024-03-05 | 50.06 | $0.20 | — |
| 2024-03-04 | 48.73 | $0.20 | — |
| 2024-03-01 | 47.33 | $0.20 | — |
| 2024-02-29 | 45.85 | $0.20 | 1000 |
| 2024-02-28 | 44.30 | $0.24 | — |
| 2024-02-27 | 43.73 | $0.24 | — |
| 2024-02-26 | 43.13 | $0.24 | — |
| 2024-02-23 | 42.49 | $0.24 | — |
| 2024-02-22 | 41.82 | $0.24 | — |
| 2024-02-21 | 41.12 | $0.24 | — |
| 2024-02-20 | 40.38 | $0.24 | — |
| 2024-02-16 | 39.60 | $0.24 | — |
| 2024-02-15 | 38.78 | $0.24 | — |
| 2024-02-14 | 37.92 | $0.24 | — |
| 2024-02-13 | 37.01 | $0.24 | — |
| 2024-02-12 | 36.06 | $0.24 | 5000 |
| 2024-02-09 | 35.05 | $0.22 | — |
| 2024-02-08 | 31.67 | $0.22 | — |
| 2024-02-07 | 28.11 | $0.22 | — |
| 2024-02-06 | 24.36 | $0.22 | — |
| 2024-02-05 | 20.42 | $0.22 | — |
| 2024-02-02 | 16.26 | $0.22 | — |
| 2024-02-01 | 11.89 | $0.22 | 1300 |
| 2024-01-31 | 7.29 | $0.32 | — |
| 2024-01-30 | 7.46 | $0.32 | — |
| 2024-01-29 | 7.64 | $0.32 | — |
| 2024-01-26 | 7.82 | $0.32 | — |
| 2024-01-25 | 8.02 | $0.32 | — |
| 2024-01-24 | 8.23 | $0.32 | — |
| 2024-01-23 | 8.45 | $0.32 | — |
| 2024-01-22 | 8.68 | $0.32 | — |
| 2024-01-19 | 8.92 | $0.32 | — |
| 2024-01-18 | 9.17 | $0.32 | — |
| 2024-01-17 | 9.44 | $0.32 | — |
| 2024-01-16 | 9.73 | $0.32 | — |
| 2024-01-12 | 10.02 | $0.32 | — |
| 2024-01-11 | 10.34 | $0.32 | — |
| 2024-01-10 | 10.67 | $0.32 | — |
| 2024-01-09 | 11.01 | $0.32 | — |
| 2024-01-08 | 11.38 | $0.32 | — |
| 2024-01-05 | 11.76 | $0.32 | — |
| 2024-01-04 | 12.17 | $0.32 | — |
| 2024-01-03 | 12.59 | $0.32 | — |
| 2024-01-02 | 13.04 | $0.32 | — |
| 2023-12-29 | 13.51 | $0.32 | — |
| 2023-12-28 | 14.01 | $0.32 | 10000 |
| 2023-12-27 | 14.53 | $0.32 | — |
| 2023-12-26 | 15.09 | $0.32 | — |
| 2023-12-22 | 15.66 | $0.32 | — |
| 2023-12-21 | 16.28 | $0.32 | — |
| 2023-12-20 | 16.92 | $0.32 | — |
| 2023-12-19 | 17.59 | $0.32 | — |
| 2023-12-18 | 18.31 | $0.32 | — |
| 2023-12-15 | 19.05 | $0.32 | — |
| 2023-12-14 | 19.84 | $0.32 | — |
| 2023-12-13 | 20.67 | $0.32 | — |
| 2023-12-12 | 21.55 | $0.32 | — |
| 2023-12-11 | 22.47 | $0.32 | — |
| 2023-12-08 | 23.43 | $0.32 | — |
| 2023-12-07 | 24.45 | $0.32 | — |
| 2023-12-06 | 25.53 | $0.32 | — |
| 2023-12-05 | 26.65 | $0.32 | — |
| 2023-12-04 | 27.84 | $0.32 | — |
| 2023-12-01 | 29.09 | $0.32 | — |
| 2023-11-30 | 30.41 | $0.32 | — |
| 2023-11-29 | 31.80 | $0.32 | — |
| 2023-11-28 | 33.26 | $0.32 | — |
| 2023-11-27 | 34.79 | $0.32 | — |
| 2023-11-24 | 36.41 | $0.32 | — |
| 2023-11-22 | 38.11 | $0.32 | — |
| 2023-11-21 | 39.90 | $0.32 | — |
| 2023-11-20 | 41.79 | $0.32 | 2800 |
| 2023-11-17 | 43.77 | $0.32 | — |
| 2023-11-16 | 45.86 | $0.32 | — |
| 2023-11-15 | 48.06 | $0.32 | — |
| 2023-11-14 | 50.38 | $0.32 | — |
| 2023-11-13 | 52.82 | $0.32 | — |
| 2023-11-10 | 55.38 | $0.32 | — |
| 2023-11-09 | 58.08 | $0.32 | — |
| 2023-11-08 | 60.92 | $0.32 | — |
| 2023-11-07 | 63.92 | $0.32 | — |
| 2023-11-06 | 67.07 | $0.32 | — |
| 2023-11-03 | 70.38 | $0.32 | — |
| 2023-11-02 | 73.87 | $0.32 | — |
| 2023-11-01 | 77.55 | $0.32 | — |
| 2023-10-31 | 81.41 | $0.32 | — |
| 2023-10-30 | 85.48 | $0.32 | — |
| 2023-10-27 | 89.77 | $0.32 | — |
| 2023-10-26 | 94.28 | $0.32 | 1400 |
| 2023-10-25 | 99.03 | $0.31 | — |
| 2023-10-24 | 98.98 | $0.31 | — |
| 2023-10-23 | 98.94 | $0.31 | — |
| 2023-10-20 | 98.89 | $0.31 | — |
| 2023-10-19 | 98.85 | $0.31 | — |
| 2023-10-18 | 98.79 | $0.31 | — |
| 2023-10-17 | 98.74 | $0.31 | — |
| 2023-10-16 | 98.68 | $0.31 | — |
| 2023-10-13 | 98.63 | $0.31 | — |
| 2023-10-12 | 98.56 | $0.31 | — |
| 2023-10-11 | 98.50 | $0.31 | 1000 |
| 2023-10-10 | 98.43 | $0.32 | — |
| 2023-10-09 | 98.37 | $0.32 | — |
| 2023-10-06 | 98.31 | $0.32 | — |
| 2023-10-05 | 98.24 | $0.32 | — |
| 2023-10-04 | 98.18 | $0.32 | — |
| 2023-10-03 | 98.11 | $0.32 | — |
| 2023-10-02 | 98.03 | $0.32 | — |
| 2023-09-29 | 97.95 | $0.32 | 2500 |
| 2023-09-28 | 97.87 | $0.32 | — |
| 2023-09-27 | 97.79 | $0.32 | — |
| 2023-09-26 | 97.69 | $0.32 | — |
| 2023-09-25 | 97.60 | $0.32 | — |
| 2023-09-22 | 97.50 | $0.32 | — |
| 2023-09-21 | 97.39 | $0.32 | — |
| 2023-09-20 | 97.28 | $0.32 | — |
| 2023-09-19 | 97.16 | $0.32 | 100 |
| 2023-09-18 | 97.04 | $0.33 | — |
| 2023-09-15 | 96.97 | $0.33 | — |
| 2023-09-14 | 96.89 | $0.33 | — |
| 2023-09-13 | 96.81 | $0.33 | — |
| 2023-09-12 | 96.73 | $0.33 | — |
| 2023-09-11 | 96.65 | $0.33 | — |
| 2023-09-08 | 96.55 | $0.33 | — |
| 2023-09-07 | 96.46 | $0.33 | — |
| 2023-09-06 | 96.36 | $0.33 | — |
| 2023-09-05 | 96.25 | $0.33 | — |
| 2023-09-01 | 96.14 | $0.33 | — |
| 2023-08-31 | 96.02 | $0.33 | — |
| 2023-08-30 | 95.90 | $0.33 | — |
| 2023-08-29 | 95.77 | $0.33 | — |
| 2023-08-28 | 95.63 | $0.33 | — |
| 2023-08-25 | 95.49 | $0.33 | — |
| 2023-08-24 | 95.34 | $0.33 | — |
| 2023-08-23 | 95.18 | $0.33 | — |
| 2023-08-22 | 95.01 | $0.33 | — |
| 2023-08-21 | 94.83 | $0.33 | — |
| 2023-08-18 | 94.65 | $0.33 | — |
| 2023-08-17 | 94.45 | $0.33 | — |
| 2023-08-16 | 94.24 | $0.33 | — |
| 2023-08-15 | 94.03 | $0.33 | — |
| 2023-08-14 | 93.80 | $0.33 | — |
| 2023-08-11 | 93.56 | $0.33 | — |
| 2023-08-10 | 93.31 | $0.33 | — |
| 2023-08-09 | 93.04 | $0.33 | — |
| 2023-08-08 | 92.76 | $0.33 | — |
| 2023-08-07 | 92.46 | $0.33 | — |
| 2023-08-04 | 92.15 | $0.33 | — |
| 2023-08-03 | 91.82 | $0.33 | — |
| 2023-08-02 | 91.48 | $0.33 | — |
| 2023-08-01 | 91.12 | $0.33 | — |
| 2023-07-31 | 90.74 | $0.33 | — |
| 2023-07-28 | 90.33 | $0.33 | — |
| 2023-07-27 | 89.91 | $0.33 | — |
| 2023-07-26 | 89.47 | $0.33 | — |
| 2023-07-25 | 89.00 | $0.33 | — |
| 2023-07-24 | 88.50 | $0.33 | — |
| 2023-07-21 | 87.98 | $0.33 | — |
| 2023-07-20 | 87.44 | $0.33 | — |
| 2023-07-19 | 86.86 | $0.33 | — |
| 2023-07-18 | 86.26 | $0.33 | — |
| 2023-07-17 | 85.62 | $0.33 | — |
| 2023-07-14 | 84.95 | $0.33 | — |
| 2023-07-13 | 84.24 | $0.33 | — |
| 2023-07-12 | 83.50 | $0.33 | — |
| 2023-07-11 | 82.72 | $0.33 | — |
| 2023-07-10 | 81.89 | $0.33 | — |
| 2023-07-07 | 81.02 | $0.33 | — |
| 2023-07-06 | 80.11 | $0.33 | — |
| 2023-07-05 | 79.15 | $0.33 | — |
| 2023-07-03 | 78.14 | $0.33 | — |
| 2023-06-30 | 77.07 | $0.33 | — |
| 2023-06-29 | 75.95 | $0.33 | — |
| 2023-06-28 | 74.77 | $0.33 | — |
| 2023-06-27 | 73.53 | $0.33 | — |
| 2023-06-26 | 72.22 | $0.33 | 100 |
| 2023-06-23 | 70.85 | $0.41 | — |
| 2023-06-22 | 70.57 | $0.41 | — |
| 2023-06-21 | 70.28 | $0.41 | — |
| 2023-06-20 | 69.98 | $0.41 | — |
| 2023-06-16 | 69.66 | $0.41 | — |
| 2023-06-15 | 69.32 | $0.41 | — |
| 2023-06-14 | 68.96 | $0.41 | — |
| 2023-06-13 | 68.58 | $0.41 | — |
| 2023-06-12 | 68.19 | $0.41 | — |
| 2023-06-09 | 67.77 | $0.41 | — |
| 2023-06-08 | 67.34 | $0.41 | — |
| 2023-06-07 | 66.88 | $0.41 | — |
| 2023-06-06 | 66.39 | $0.41 | — |
| 2023-06-05 | 65.88 | $0.41 | — |
| 2023-06-02 | 65.34 | $0.41 | — |
| 2023-06-01 | 64.78 | $0.41 | — |
| 2023-05-31 | 64.18 | $0.41 | — |
| 2023-05-30 | 63.56 | $0.41 | — |
| 2023-05-26 | 62.90 | $0.41 | — |
| 2023-05-25 | 62.20 | $0.41 | — |
| 2023-05-24 | 61.47 | $0.41 | — |
| 2023-05-23 | 60.70 | $0.41 | — |
| 2023-05-22 | 59.89 | $0.41 | — |
| 2023-05-19 | 59.04 | $0.41 | — |
| 2023-05-18 | 58.14 | $0.41 | — |
| 2023-05-17 | 57.20 | $0.41 | — |
| 2023-05-16 | 56.20 | $0.41 | — |
| 2023-05-15 | 55.16 | $0.41 | — |
| 2023-05-12 | 54.05 | $0.41 | — |
| 2023-05-11 | 52.89 | $0.41 | 125000 |
| 2023-05-10 | 51.67 | $0.41 | — |
| 2023-05-09 | 50.39 | $0.41 | 900 |
| 2023-05-08 | 49.04 | $0.43 | — |
| 2023-05-05 | 50.08 | $0.43 | — |
| 2023-05-04 | 51.17 | $0.43 | — |
| 2023-05-03 | 52.33 | $0.43 | — |
| 2023-05-02 | 53.54 | $0.43 | — |
| 2023-05-01 | 54.82 | $0.43 | — |
| 2023-04-28 | 56.16 | $0.43 | — |
| 2023-04-27 | 57.58 | $0.43 | — |
| 2023-04-26 | 59.07 | $0.43 | — |
| 2023-04-25 | 60.63 | $0.43 | — |
| 2023-04-24 | 62.29 | $0.43 | — |
| 2023-04-21 | 64.02 | $0.43 | — |
| 2023-04-20 | 65.85 | $0.43 | — |
| 2023-04-19 | 67.78 | $0.43 | — |
| 2023-04-18 | 69.80 | $0.43 | — |
| 2023-04-17 | 71.94 | $0.43 | — |
| 2023-04-14 | 74.18 | $0.43 | — |
| 2023-04-13 | 76.55 | $0.43 | — |
| 2023-04-12 | 79.04 | $0.43 | — |
| 2023-04-11 | 81.66 | $0.43 | 900 |
| 2023-04-10 | 84.41 | $0.43 | — |
| 2023-04-06 | 87.32 | $0.43 | 1400 |
| 2023-04-05 | 90.37 | $0.45 | — |
| 2023-04-04 | 90.23 | $0.45 | — |
| 2023-04-03 | 90.09 | $0.45 | — |
| 2023-03-31 | 89.93 | $0.45 | — |
| 2023-03-30 | 89.77 | $0.45 | — |
| 2023-03-29 | 89.60 | $0.45 | — |
| 2023-03-28 | 89.42 | $0.45 | — |
| 2023-03-27 | 89.23 | $0.45 | — |
| 2023-03-24 | 89.03 | $0.45 | — |
| 2023-03-23 | 88.82 | $0.45 | — |
| 2023-03-22 | 88.60 | $0.45 | — |
| 2023-03-21 | 88.37 | $0.45 | — |
| 2023-03-20 | 88.13 | $0.45 | — |
| 2023-03-17 | 87.87 | $0.45 | — |
| 2023-03-16 | 87.60 | $0.45 | — |
| 2023-03-15 | 87.32 | $0.45 | — |
| 2023-03-14 | 87.02 | $0.45 | — |
| 2023-03-13 | 86.70 | $0.45 | 2500 |
| 2023-03-10 | 86.37 | $0.44 | — |
| 2023-03-09 | 86.21 | $0.44 | — |
| 2023-03-08 | 86.05 | $0.44 | — |
| 2023-03-07 | 85.87 | $0.44 | — |
| 2023-03-06 | 85.69 | $0.44 | — |
| 2023-03-03 | 85.50 | $0.44 | — |
| 2023-03-02 | 85.30 | $0.44 | — |
| 2023-03-01 | 85.08 | $0.44 | — |
| 2023-02-28 | 84.86 | $0.44 | — |
| 2023-02-27 | 84.62 | $0.44 | — |
| 2023-02-24 | 84.37 | $0.44 | — |
| 2023-02-23 | 84.11 | $0.44 | — |
| 2023-02-22 | 83.84 | $0.44 | — |
| 2023-02-21 | 83.55 | $0.44 | — |
| 2023-02-17 | 83.24 | $0.44 | — |
| 2023-02-16 | 82.92 | $0.44 | — |
| 2023-02-15 | 82.58 | $0.44 | — |
| 2023-02-14 | 82.22 | $0.44 | — |
| 2023-02-13 | 81.85 | $0.44 | — |
| 2023-02-10 | 81.45 | $0.44 | — |
| 2023-02-09 | 81.04 | $0.44 | — |
| 2023-02-08 | 80.60 | $0.44 | — |
| 2023-02-07 | 80.14 | $0.44 | — |
| 2023-02-06 | 79.66 | $0.44 | — |
| 2023-02-03 | 79.15 | $0.44 | — |
| 2023-02-02 | 78.61 | $0.44 | — |
| 2023-02-01 | 78.04 | $0.44 | — |
| 2023-01-31 | 77.45 | $0.44 | 2500 |
| 2023-01-30 | 76.82 | $0.39 | — |
| 2023-01-27 | 77.08 | $0.39 | — |
| 2023-01-26 | 77.36 | $0.39 | — |
| 2023-01-25 | 77.65 | $0.39 | — |
| 2023-01-24 | 77.96 | $0.39 | — |
| 2023-01-23 | 78.28 | $0.39 | — |
| 2023-01-20 | 78.62 | $0.39 | — |
| 2023-01-19 | 78.97 | $0.39 | — |
| 2023-01-18 | 79.35 | $0.39 | — |
| 2023-01-17 | 79.74 | $0.39 | — |
| 2023-01-13 | 80.16 | $0.39 | — |
| 2023-01-12 | 80.59 | $0.39 | — |
| 2023-01-11 | 81.06 | $0.39 | — |
| 2023-01-10 | 81.54 | $0.39 | — |
| 2023-01-09 | 82.05 | $0.39 | — |
| 2023-01-06 | 82.59 | $0.39 | — |
| 2023-01-05 | 83.15 | $0.39 | — |
| 2023-01-04 | 83.75 | $0.39 | — |
| 2023-01-03 | 84.37 | $0.39 | — |
| 2022-12-30 | 85.03 | $0.39 | — |
| 2022-12-29 | 85.73 | $0.39 | 11000 |
| 2022-12-28 | 86.46 | $0.35 | — |
| 2022-12-27 | 88.43 | $0.35 | — |
| 2022-12-23 | 90.50 | $0.35 | — |
| 2022-12-22 | 92.69 | $0.35 | — |
| 2022-12-21 | 94.98 | $0.35 | — |
| 2022-12-20 | 97.40 | $0.35 | 1000 |
| 2022-12-19 | 99.95 | $0.30 | — |
| 2022-12-16 | 99.95 | $0.30 | — |
| 2022-12-15 | 99.95 | $0.30 | — |
| 2022-12-14 | 99.94 | $0.30 | — |
| 2022-12-13 | 99.94 | $0.30 | — |
| 2022-12-12 | 99.94 | $0.30 | — |
| 2022-12-09 | 99.93 | $0.30 | — |
| 2022-12-08 | 99.93 | $0.30 | — |
| 2022-12-07 | 99.93 | $0.30 | — |
| 2022-12-06 | 99.92 | $0.30 | — |
| 2022-12-05 | 99.92 | $0.30 | — |
| 2022-12-02 | 99.91 | $0.30 | — |
| 2022-12-01 | 99.91 | $0.30 | — |
| 2022-11-30 | 99.90 | $0.30 | — |
| 2022-11-29 | 99.90 | $0.30 | — |
| 2022-11-28 | 99.89 | $0.30 | — |
| 2022-11-25 | 99.89 | $0.30 | — |
| 2022-11-23 | 99.88 | $0.30 | — |
| 2022-11-22 | 99.88 | $0.30 | — |
| 2022-11-21 | 99.87 | $0.30 | — |
| 2022-11-18 | 99.86 | $0.30 | — |
| 2022-11-17 | 99.85 | $0.30 | — |
| 2022-11-16 | 99.85 | $0.30 | — |
| 2022-11-15 | 99.84 | $0.30 | — |
| 2022-11-14 | 99.83 | $0.30 | — |
| 2022-11-11 | 99.82 | $0.30 | — |
| 2022-11-10 | 99.81 | $0.30 | — |
| 2022-11-09 | 99.80 | $0.30 | — |
| 2022-11-08 | 99.79 | $0.30 | — |
| 2022-11-07 | 99.78 | $0.30 | — |
| 2022-11-04 | 99.77 | $0.30 | — |
| 2022-11-03 | 99.76 | $0.30 | — |
| 2022-11-02 | 99.75 | $0.30 | — |
| 2022-11-01 | 99.73 | $0.30 | 2500 |
| 2022-10-31 | 99.72 | $0.39 | — |
| 2022-10-28 | 99.70 | $0.39 | — |
| 2022-10-27 | 99.69 | $0.39 | — |
| 2022-10-26 | 99.67 | $0.39 | — |
| 2022-10-25 | 99.65 | $0.39 | — |
| 2022-10-24 | 99.64 | $0.39 | — |
| 2022-10-21 | 99.62 | $0.39 | — |
| 2022-10-20 | 99.60 | $0.39 | — |
| 2022-10-19 | 99.58 | $0.39 | — |
| 2022-10-18 | 99.55 | $0.39 | — |
| 2022-10-17 | 99.53 | $0.39 | — |
| 2022-10-14 | 99.51 | $0.39 | — |
| 2022-10-13 | 99.48 | $0.39 | — |
| 2022-10-12 | 99.45 | $0.39 | — |
| 2022-10-11 | 99.42 | $0.39 | — |
| 2022-10-10 | 99.39 | $0.39 | — |
| 2022-10-07 | 99.36 | $0.39 | — |
| 2022-10-06 | 99.33 | $0.39 | — |
| 2022-10-05 | 99.29 | $0.39 | — |
| 2022-10-04 | 99.26 | $0.39 | — |
| 2022-10-03 | 99.22 | $0.39 | — |
| 2022-09-30 | 99.18 | $0.39 | — |
| 2022-09-29 | 99.13 | $0.39 | — |
| 2022-09-28 | 99.09 | $0.39 | — |
| 2022-09-27 | 99.04 | $0.39 | — |
| 2022-09-26 | 98.99 | $0.39 | — |
| 2022-09-23 | 98.94 | $0.39 | — |
| 2022-09-22 | 98.88 | $0.39 | 5100 |
| 2022-09-21 | 98.82 | $0.41 | — |
| 2022-09-20 | 98.76 | $0.41 | — |
| 2022-09-19 | 98.70 | $0.41 | — |
| 2022-09-16 | 98.63 | $0.41 | — |
| 2022-09-15 | 98.56 | $0.41 | — |
| 2022-09-14 | 98.48 | $0.41 | — |
| 2022-09-13 | 98.40 | $0.41 | — |
| 2022-09-12 | 98.32 | $0.41 | — |
| 2022-09-09 | 98.23 | $0.41 | — |
| 2022-09-08 | 98.14 | $0.41 | — |
| 2022-09-07 | 98.04 | $0.41 | — |
| 2022-09-06 | 97.94 | $0.41 | — |
| 2022-09-02 | 97.83 | $0.41 | — |
| 2022-09-01 | 97.71 | $0.41 | 8400 |
| 2022-08-31 | 97.59 | $0.43 | — |
| 2022-08-30 | 97.47 | $0.43 | — |
| 2022-08-29 | 97.34 | $0.43 | — |
| 2022-08-26 | 97.20 | $0.43 | — |
| 2022-08-25 | 97.05 | $0.43 | — |
| 2022-08-24 | 96.90 | $0.43 | — |
| 2022-08-23 | 96.74 | $0.43 | — |
| 2022-08-22 | 96.57 | $0.43 | — |
| 2022-08-19 | 96.39 | $0.43 | — |
| 2022-08-18 | 96.20 | $0.43 | — |
| 2022-08-17 | 96.00 | $0.43 | — |
| 2022-08-16 | 95.80 | $0.43 | — |
| 2022-08-15 | 95.58 | $0.43 | — |
| 2022-08-12 | 95.35 | $0.43 | — |
| 2022-08-11 | 95.10 | $0.43 | — |
| 2022-08-10 | 94.85 | $0.43 | — |
| 2022-08-09 | 94.58 | $0.43 | — |
| 2022-08-08 | 94.29 | $0.43 | — |
| 2022-08-05 | 94.00 | $0.43 | — |
| 2022-08-04 | 93.68 | $0.43 | — |
| 2022-08-03 | 93.35 | $0.43 | — |
| 2022-08-02 | 93.00 | $0.43 | — |
| 2022-08-01 | 92.64 | $0.43 | — |
| 2022-07-29 | 92.25 | $0.43 | — |
| 2022-07-28 | 91.84 | $0.43 | — |
| 2022-07-27 | 91.42 | $0.43 | 12000 |
| 2022-07-26 | 90.97 | $0.44 | — |
| 2022-07-25 | 90.49 | $0.44 | — |
| 2022-07-22 | 90.00 | $0.44 | — |
| 2022-07-21 | 89.47 | $0.44 | — |
| 2022-07-20 | 88.92 | $0.44 | — |
| 2022-07-19 | 88.34 | $0.44 | — |
| 2022-07-18 | 87.73 | $0.44 | — |
| 2022-07-15 | 87.09 | $0.44 | — |
| 2022-07-14 | 86.41 | $0.44 | 100 |
| 2022-07-13 | 85.70 | $0.44 | 2100 |
| 2022-07-12 | 84.95 | $0.45 | — |
| 2022-07-11 | 84.16 | $0.45 | — |
| 2022-07-08 | 83.33 | $0.45 | — |
| 2022-07-07 | 82.46 | $0.45 | — |
| 2022-07-06 | 81.54 | $0.45 | 2400 |
| 2022-07-05 | 80.57 | $0.47 | — |
| 2022-07-01 | 80.57 | $0.47 | — |
| 2022-06-30 | 80.57 | $0.47 | — |
| 2022-06-29 | 80.57 | $0.47 | — |
| 2022-06-28 | 80.57 | $0.47 | — |
| 2022-06-27 | 80.57 | $0.47 | — |
| 2022-06-24 | 80.56 | $0.47 | — |
| 2022-06-23 | 80.56 | $0.47 | — |
| 2022-06-22 | 80.56 | $0.47 | — |
| 2022-06-21 | 80.56 | $0.47 | — |
| 2022-06-17 | 80.55 | $0.47 | — |
| 2022-06-16 | 80.55 | $0.47 | — |
| 2022-06-15 | 80.55 | $0.47 | — |
| 2022-06-14 | 80.55 | $0.47 | — |
| 2022-06-13 | 80.54 | $0.47 | — |
| 2022-06-10 | 80.54 | $0.47 | — |
| 2022-06-09 | 80.54 | $0.47 | — |
| 2022-06-08 | 80.53 | $0.47 | — |
| 2022-06-07 | 80.53 | $0.47 | — |
| 2022-06-06 | 80.52 | $0.47 | — |
| 2022-06-03 | 80.52 | $0.47 | — |
| 2022-06-02 | 80.52 | $0.47 | — |
| 2022-06-01 | 80.51 | $0.47 | — |
| 2022-05-31 | 80.51 | $0.47 | — |
| 2022-05-27 | 80.50 | $0.47 | — |
| 2022-05-26 | 80.50 | $0.47 | — |
| 2022-05-25 | 80.49 | $0.47 | — |
| 2022-05-24 | 80.48 | $0.47 | — |
| 2022-05-23 | 80.48 | $0.47 | — |
| 2022-05-20 | 80.47 | $0.47 | — |
| 2022-05-19 | 80.46 | $0.47 | — |
| 2022-05-18 | 80.46 | $0.47 | — |
| 2022-05-17 | 80.45 | $0.47 | — |
| 2022-05-16 | 80.44 | $0.47 | — |
| 2022-05-13 | 80.43 | $0.47 | — |
| 2022-05-12 | 80.42 | $0.47 | — |
| 2022-05-11 | 80.41 | $0.47 | — |
| 2022-05-10 | 80.40 | $0.47 | — |
| 2022-05-09 | 80.39 | $0.47 | — |
| 2022-05-06 | 80.38 | $0.47 | — |
| 2022-05-05 | 80.37 | $0.47 | — |
| 2022-05-04 | 80.36 | $0.47 | — |
| 2022-05-03 | 80.34 | $0.47 | — |
| 2022-05-02 | 80.33 | $0.47 | — |
| 2022-04-29 | 80.31 | $0.47 | — |
| 2022-04-28 | 80.30 | $0.47 | — |
| 2022-04-27 | 80.28 | $0.47 | — |
| 2022-04-26 | 80.27 | $0.47 | — |
| 2022-04-25 | 80.25 | $0.47 | — |
| 2022-04-22 | 80.23 | $0.47 | — |
| 2022-04-21 | 80.21 | $0.47 | — |
| 2022-04-20 | 80.19 | $0.47 | — |
| 2022-04-19 | 80.17 | $0.47 | — |
| 2022-04-18 | 80.14 | $0.47 | — |
| 2022-04-14 | 80.12 | $0.47 | — |
| 2022-04-13 | 80.10 | $0.47 | — |
| 2022-04-12 | 80.07 | $0.47 | — |
| 2022-04-11 | 80.04 | $0.47 | — |
| 2022-04-08 | 80.01 | $0.47 | — |
| 2022-04-07 | 79.98 | $0.47 | — |
| 2022-04-06 | 79.95 | $0.47 | — |
| 2022-04-05 | 79.91 | $0.47 | — |
| 2022-04-04 | 79.88 | $0.47 | — |
| 2022-04-01 | 79.84 | $0.47 | — |
| 2022-03-31 | 79.80 | $0.47 | — |
| 2022-03-30 | 79.75 | $0.47 | — |
| 2022-03-29 | 79.71 | $0.47 | — |
| 2022-03-28 | 79.66 | $0.47 | — |
| 2022-03-25 | 79.61 | $0.47 | — |
| 2022-03-24 | 79.56 | $0.47 | — |
| 2022-03-23 | 79.51 | $0.47 | — |
| 2022-03-22 | 79.45 | $0.47 | — |
| 2022-03-21 | 79.39 | $0.47 | — |
| 2022-03-18 | 79.32 | $0.47 | — |
| 2022-03-17 | 79.25 | $0.47 | — |
| 2022-03-16 | 79.18 | $0.47 | — |
| 2022-03-15 | 79.11 | $0.47 | — |
| 2022-03-14 | 79.03 | $0.47 | — |
| 2022-03-11 | 78.95 | $0.47 | — |
| 2022-03-10 | 78.86 | $0.47 | — |
| 2022-03-09 | 78.77 | $0.47 | — |
| 2022-03-08 | 78.67 | $0.47 | — |
| 2022-03-07 | 78.57 | $0.47 | — |
| 2022-03-04 | 78.46 | $0.47 | — |
| 2022-03-03 | 78.35 | $0.47 | — |
| 2022-03-02 | 78.23 | $0.47 | — |
| 2022-03-01 | 78.11 | $0.47 | — |
| 2022-02-28 | 77.98 | $0.47 | — |
| 2022-02-25 | 77.84 | $0.47 | — |
| 2022-02-24 | 77.69 | $0.47 | — |
| 2022-02-23 | 77.54 | $0.47 | — |
| 2022-02-22 | 77.38 | $0.47 | — |
| 2022-02-18 | 77.21 | $0.47 | — |
| 2022-02-17 | 77.03 | $0.47 | — |
| 2022-02-16 | 76.84 | $0.47 | — |
| 2022-02-15 | 76.64 | $0.47 | — |
| 2022-02-14 | 76.43 | $0.47 | — |
| 2022-02-11 | 76.21 | $0.47 | — |
| 2022-02-10 | 75.98 | $0.47 | — |
| 2022-02-09 | 75.74 | $0.47 | — |
| 2022-02-08 | 75.48 | $0.47 | — |
| 2022-02-07 | 75.21 | $0.47 | — |
| 2022-02-04 | 74.93 | $0.47 | — |
| 2022-02-03 | 74.63 | $0.47 | — |
| 2022-02-02 | 74.32 | $0.47 | — |
| 2022-02-01 | 73.99 | $0.47 | — |
| 2022-01-31 | 73.64 | $0.47 | — |
| 2022-01-28 | 73.27 | $0.47 | — |
| 2022-01-27 | 72.88 | $0.47 | — |
| 2022-01-26 | 72.48 | $0.47 | — |
| 2022-01-25 | 72.05 | $0.47 | — |
| 2022-01-24 | 71.60 | $0.47 | — |
| 2022-01-21 | 71.13 | $0.47 | — |
| 2022-01-20 | 70.63 | $0.47 | — |
| 2022-01-19 | 70.10 | $0.47 | — |
| 2022-01-18 | 69.55 | $0.47 | — |
| 2022-01-14 | 68.97 | $0.47 | — |
| 2022-01-13 | 68.36 | $0.47 | — |
| 2022-01-12 | 67.71 | $0.47 | — |
| 2022-01-11 | 67.03 | $0.47 | — |
| 2022-01-10 | 66.32 | $0.47 | — |
| 2022-01-07 | 65.57 | $0.47 | — |
| 2022-01-06 | 64.78 | $0.47 | — |
| 2022-01-05 | 63.94 | $0.47 | — |
| 2022-01-04 | 63.06 | $0.47 | — |
| 2022-01-03 | 62.14 | $0.47 | — |
| 2021-12-31 | 61.17 | $0.47 | 20000 |
| 2021-12-30 | 60.15 | $0.47 | — |
| 2021-12-29 | 59.07 | $0.47 | — |
| 2021-12-28 | 57.94 | $0.47 | — |
| 2021-12-27 | 56.74 | $0.47 | — |
| 2021-12-23 | 55.49 | $0.47 | — |
| 2021-12-22 | 54.17 | $0.47 | — |
| 2021-12-21 | 52.78 | $0.47 | 22900 |
| 2021-12-20 | 51.31 | $0.55 | — |
| 2021-12-17 | 51.05 | $0.55 | — |
| 2021-12-16 | 50.78 | $0.55 | — |
| 2021-12-15 | 50.49 | $0.55 | — |
| 2021-12-14 | 50.19 | $0.55 | — |
| 2021-12-13 | 49.87 | $0.55 | — |
| 2021-12-10 | 49.53 | $0.55 | — |
| 2021-12-09 | 49.18 | $0.55 | — |
| 2021-12-08 | 48.81 | $0.55 | — |
| 2021-12-07 | 48.41 | $0.55 | — |
| 2021-12-06 | 48.00 | $0.55 | — |
| 2021-12-03 | 47.57 | $0.55 | — |
| 2021-12-02 | 47.11 | $0.55 | — |
| 2021-12-01 | 46.63 | $0.55 | — |
| 2021-11-30 | 46.12 | $0.55 | — |
| 2021-11-29 | 45.59 | $0.55 | — |
| 2021-11-26 | 45.03 | $0.55 | — |
| 2021-11-24 | 44.44 | $0.55 | — |
| 2021-11-23 | 43.82 | $0.55 | — |
| 2021-11-22 | 43.16 | $0.55 | — |
| 2021-11-19 | 42.48 | $0.55 | — |
| 2021-11-18 | 41.75 | $0.55 | — |
| 2021-11-17 | 40.99 | $0.55 | — |
| 2021-11-16 | 40.19 | $0.55 | — |
| 2021-11-15 | 39.34 | $0.55 | — |
| 2021-11-12 | 38.45 | $0.55 | — |
| 2021-11-11 | 37.51 | $0.55 | 5600 |
| 2021-11-10 | 36.53 | $0.53 | — |
| 2021-11-09 | 37.31 | $0.53 | — |
| 2021-11-08 | 38.14 | $0.53 | — |
| 2021-11-05 | 39.00 | $0.53 | — |
| 2021-11-04 | 39.92 | $0.53 | — |
| 2021-11-03 | 40.88 | $0.53 | — |
| 2021-11-02 | 41.89 | $0.53 | — |
| 2021-11-01 | 42.96 | $0.53 | — |
| 2021-10-29 | 44.08 | $0.53 | — |
| 2021-10-28 | 45.26 | $0.53 | — |
| 2021-10-27 | 46.50 | $0.53 | — |
| 2021-10-26 | 47.81 | $0.53 | — |
| 2021-10-25 | 49.19 | $0.53 | — |
| 2021-10-22 | 50.64 | $0.53 | — |
| 2021-10-21 | 52.16 | $0.53 | — |
| 2021-10-20 | 53.77 | $0.53 | 900 |
| 2021-10-19 | 55.46 | $0.51 | — |
| 2021-10-18 | 57.32 | $0.51 | — |
| 2021-10-15 | 59.27 | $0.51 | — |
| 2021-10-14 | 61.33 | $0.51 | — |
| 2021-10-13 | 63.49 | $0.51 | — |
| 2021-10-12 | 65.77 | $0.51 | — |
| 2021-10-11 | 68.17 | $0.51 | — |
| 2021-10-08 | 70.70 | $0.51 | — |
| 2021-10-07 | 73.35 | $0.51 | — |
| 2021-10-06 | 76.15 | $0.51 | — |
| 2021-10-05 | 79.10 | $0.51 | — |
| 2021-10-04 | 82.20 | $0.51 | 400 |
| 2021-10-01 | 85.46 | $0.55 | — |
| 2021-09-30 | 85.29 | $0.55 | — |
| 2021-09-29 | 85.12 | $0.55 | — |
| 2021-09-28 | 84.93 | $0.55 | — |
| 2021-09-27 | 84.73 | $0.55 | — |
| 2021-09-24 | 84.52 | $0.55 | — |
| 2021-09-23 | 84.31 | $0.55 | — |
| 2021-09-22 | 84.08 | $0.55 | — |
| 2021-09-21 | 83.83 | $0.55 | — |
| 2021-09-20 | 83.58 | $0.55 | — |
| 2021-09-17 | 83.31 | $0.55 | — |
| 2021-09-16 | 83.03 | $0.55 | — |
| 2021-09-15 | 82.73 | $0.55 | — |
| 2021-09-14 | 82.42 | $0.55 | — |
| 2021-09-13 | 82.09 | $0.55 | — |
| 2021-09-10 | 81.74 | $0.55 | — |
| 2021-09-09 | 81.38 | $0.55 | — |
| 2021-09-08 | 80.99 | $0.55 | — |
| 2021-09-07 | 80.59 | $0.55 | — |
| 2021-09-03 | 80.17 | $0.55 | — |
| 2021-09-02 | 79.72 | $0.55 | — |
| 2021-09-01 | 79.25 | $0.55 | — |
| 2021-08-31 | 78.75 | $0.55 | — |
| 2021-08-30 | 78.23 | $0.55 | — |
| 2021-08-27 | 77.68 | $0.55 | — |
| 2021-08-26 | 77.10 | $0.55 | — |
| 2021-08-25 | 76.49 | $0.55 | 3600 |
| 2021-08-24 | 75.85 | $0.55 | — |
| 2021-08-23 | 75.17 | $0.55 | — |
| 2021-08-20 | 74.46 | $0.55 | — |
| 2021-08-19 | 73.71 | $0.55 | — |
| 2021-08-18 | 72.93 | $0.55 | — |
| 2021-08-17 | 72.10 | $0.55 | — |
| 2021-08-16 | 71.23 | $0.55 | — |
| 2021-08-13 | 70.31 | $0.55 | 1000 |
| 2021-08-12 | 69.34 | $0.56 | — |
| 2021-08-11 | 67.73 | $0.56 | — |
| 2021-08-10 | 66.03 | $0.56 | — |
| 2021-08-09 | 64.24 | $0.56 | — |
| 2021-08-06 | 62.36 | $0.56 | — |
| 2021-08-05 | 60.38 | $0.56 | — |
| 2021-08-04 | 58.29 | $0.56 | — |
| 2021-08-03 | 56.10 | $0.56 | — |
| 2021-08-02 | 53.79 | $0.56 | — |
| 2021-07-30 | 51.35 | $0.56 | — |
| 2021-07-29 | 48.79 | $0.56 | — |
| 2021-07-28 | 46.10 | $0.56 | — |
| 2021-07-27 | 43.26 | $0.56 | — |
| 2021-07-26 | 40.28 | $0.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected