Is COMPASS Pathways plc (CMPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our COMPASS Pathways plc (CMPS) research center and poll results.
NASDAQ : CMPS
COMPASS Pathways plc
$12.365 USD
-$0.06 (-0.52%)
- Volume
- 6.21M
- Average Volume
- 4.96M
- Market Capitalization
- $1.19B
- P/E Ratio
- -5.75
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $15.40
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.33
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.92
Average
10.70
Maximum
39.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.33 | $12.36 | 6.2M |
| 2026-07-16 | 13.31 | $12.43 | 11.9M |
| 2026-07-15 | 13.26 | $13.31 | 3.4M |
| 2026-07-14 | 13.19 | $13.39 | 2.8M |
| 2026-07-13 | 13.12 | $13.19 | 3.0M |
| 2026-07-10 | 13.03 | $13.64 | 4.2M |
| 2026-07-09 | 12.90 | $13.60 | 3.0M |
| 2026-07-08 | 12.79 | $13.97 | 7.5M |
| 2026-07-07 | 12.67 | $12.99 | 14.2M |
| 2026-07-06 | 12.63 | $12.84 | 3.2M |
| 2026-07-02 | 12.64 | $13.62 | 4.1M |
| 2026-07-01 | 12.59 | $13.29 | 4.7M |
| 2026-06-30 | 12.60 | $14.15 | 3.5M |
| 2026-06-29 | 12.60 | $15.07 | 3.6M |
| 2026-06-26 | 12.50 | $14.82 | 5.5M |
| 2026-06-25 | 12.35 | $13.58 | 3.2M |
| 2026-06-24 | 12.27 | $12.58 | 4.1M |
| 2026-06-23 | 12.25 | $12.65 | 2.4M |
| 2026-06-22 | 12.21 | $12.63 | 3.3M |
| 2026-06-18 | 12.15 | $12.53 | 3.6M |
| 2026-06-17 | 12.07 | $11.94 | 2.1M |
| 2026-06-16 | 11.98 | $11.49 | 2.1M |
| 2026-06-15 | 11.93 | $11.79 | 2.1M |
| 2026-06-12 | 11.86 | $12.08 | 2.5M |
| 2026-06-11 | 11.79 | $11.41 | 3.7M |
| 2026-06-10 | 11.77 | $11.03 | 2.2M |
| 2026-06-09 | 11.68 | $11.26 | 3.5M |
| 2026-06-08 | 11.60 | $11.73 | 3.1M |
| 2026-06-05 | 11.51 | $12.11 | 4.3M |
| 2026-06-04 | 11.37 | $13.05 | 3.5M |
| 2026-06-03 | 11.21 | $12.69 | 3.2M |
| 2026-06-02 | 11.04 | $13.33 | 5.4M |
| 2026-06-01 | 10.85 | $14.19 | 9.0M |
| 2026-05-29 | 10.59 | $13.06 | 4.6M |
| 2026-05-28 | 10.39 | $11.92 | 2.6M |
| 2026-05-27 | 10.22 | $11.85 | 2.9M |
| 2026-05-26 | 10.04 | $12.23 | 3.9M |
| 2026-05-22 | 9.88 | $11.81 | 3.9M |
| 2026-05-21 | 9.77 | $11.59 | 6.2M |
| 2026-05-20 | 9.64 | $10.87 | 3.9M |
| 2026-05-19 | 9.54 | $10.07 | 4.1M |
| 2026-05-18 | 9.50 | $10.56 | 7.0M |
| 2026-05-15 | 9.44 | $10.37 | 3.1M |
| 2026-05-14 | 9.26 | $10.62 | 4.5M |
| 2026-05-13 | 9.06 | $10.96 | 8.6M |
| 2026-05-12 | 8.81 | $9.37 | 1.8M |
| 2026-05-11 | 8.63 | $9.65 | 2.5M |
| 2026-05-08 | 8.43 | $9.91 | 3.5M |
| 2026-05-07 | 8.21 | $9.39 | 2.8M |
| 2026-05-06 | 8.02 | $9.76 | 2.5M |
| 2026-05-05 | 7.82 | $9.32 | 2.7M |
| 2026-05-04 | 7.63 | $9.52 | 6.4M |
| 2026-05-01 | 7.44 | $9.01 | 3.5M |
| 2026-04-30 | 7.28 | $9.06 | 2.7M |
| 2026-04-29 | 7.11 | $8.38 | 2.1M |
| 2026-04-28 | 6.97 | $8.44 | 3.1M |
| 2026-04-27 | 6.81 | $8.89 | 5.2M |
| 2026-04-24 | 6.63 | $9.58 | 10.2M |
| 2026-04-23 | 6.44 | $9.15 | 4.7M |
| 2026-04-22 | 6.26 | $8.75 | 7.1M |
| 2026-04-21 | 6.08 | $9.25 | 8.6M |
| 2026-04-20 | 5.89 | $9.46 | 39.8M |
| 2026-04-17 | 5.69 | $6.66 | 2.0M |
| 2026-04-16 | 5.64 | $6.66 | 9.8M |
| 2026-04-15 | 5.60 | $5.96 | 2.2M |
| 2026-04-14 | 5.60 | $5.75 | 1.8M |
| 2026-04-13 | 5.63 | $5.77 | 1.7M |
| 2026-04-10 | 5.66 | $5.53 | 1.3M |
| 2026-04-09 | 5.72 | $5.58 | 1.2M |
| 2026-04-08 | 5.78 | $5.72 | 1.4M |
| 2026-04-07 | 5.87 | $5.54 | 1.4M |
| 2026-04-06 | 5.94 | $5.75 | 1.2M |
| 2026-04-02 | 5.98 | $5.79 | 1.3M |
| 2026-04-01 | 6.03 | $5.62 | 1.6M |
| 2026-03-31 | 6.10 | $5.53 | 2.0M |
| 2026-03-30 | 6.17 | $5.24 | 1.2M |
| 2026-03-27 | 6.26 | $5.37 | 1.7M |
| 2026-03-26 | 6.34 | $5.64 | 2.0M |
| 2026-03-25 | 6.42 | $5.62 | 2.1M |
| 2026-03-24 | 6.51 | $5.22 | 2.2M |
| 2026-03-23 | 6.65 | $5.34 | 4.0M |
| 2026-03-20 | 6.77 | $5.41 | 2.7M |
| 2026-03-19 | 6.91 | $5.73 | 2.7M |
| 2026-03-18 | 7.03 | $5.88 | 1.7M |
| 2026-03-17 | 7.16 | $6.06 | 2.7M |
| 2026-03-16 | 7.24 | $6.31 | 2.9M |
| 2026-03-13 | 7.22 | $6.39 | 1.9M |
| 2026-03-12 | 7.19 | $6.63 | 1.9M |
| 2026-03-11 | 7.17 | $6.89 | 2.1M |
| 2026-03-10 | 7.14 | $7.44 | 3.9M |
| 2026-03-09 | 7.10 | $6.86 | 3.4M |
| 2026-03-06 | 7.06 | $6.58 | 2.9M |
| 2026-03-05 | 7.02 | $6.78 | 2.1M |
| 2026-03-04 | 7.00 | $7.05 | 1.9M |
| 2026-03-03 | 6.97 | $6.95 | 3.2M |
| 2026-03-02 | 6.96 | $7.02 | 2.7M |
| 2026-02-27 | 6.94 | $6.90 | 4.1M |
| 2026-02-26 | 6.94 | $7.33 | 4.0M |
| 2026-02-25 | 6.90 | $7.44 | 4.9M |
| 2026-02-24 | 6.88 | $7.99 | 2.7M |
| 2026-02-23 | 6.83 | $7.85 | 3.9M |
| 2026-02-20 | 6.79 | $8.05 | 3.9M |
| 2026-02-19 | 6.75 | $8.26 | 14.8M |
| 2026-02-18 | 6.68 | $8.45 | 8.8M |
| 2026-02-17 | 6.63 | $7.63 | 35.1M |
| 2026-02-13 | 6.61 | $5.81 | 912600 |
| 2026-02-12 | 6.69 | $5.85 | 1.1M |
| 2026-02-11 | 6.78 | $6.31 | 959930 |
| 2026-02-10 | 6.83 | $6.29 | 878523 |
| 2026-02-09 | 6.87 | $6.50 | 1.4M |
| 2026-02-06 | 6.90 | $6.19 | 1.1M |
| 2026-02-05 | 6.97 | $5.71 | 3.0M |
| 2026-02-04 | 7.08 | $6.37 | 2.1M |
| 2026-02-03 | 7.11 | $6.59 | 698541 |
| 2026-02-02 | 7.11 | $6.61 | 653600 |
| 2026-01-30 | 7.11 | $6.69 | 1.0M |
| 2026-01-29 | 7.12 | $6.79 | 986270 |
| 2026-01-28 | 7.12 | $6.71 | 1.2M |
| 2026-01-27 | 7.12 | $6.99 | 907600 |
| 2026-01-26 | 7.10 | $6.90 | 1.5M |
| 2026-01-23 | 7.10 | $7.17 | 1.9M |
| 2026-01-22 | 7.08 | $7.13 | 1.1M |
| 2026-01-21 | 7.05 | $7.00 | 1.9M |
| 2026-01-20 | 7.02 | $7.31 | 1.3M |
| 2026-01-16 | 6.97 | $7.35 | 748726 |
| 2026-01-15 | 6.91 | $7.31 | 1.5M |
| 2026-01-14 | 6.86 | $7.63 | 1.3M |
| 2026-01-13 | 6.81 | $7.37 | 1.3M |
| 2026-01-12 | 6.78 | $7.00 | 1.3M |
| 2026-01-09 | 6.78 | $7.22 | 2.0M |
| 2026-01-08 | 6.75 | $7.62 | 2.2M |
| 2026-01-07 | 6.69 | $7.82 | 3.6M |
| 2026-01-06 | 6.61 | $7.05 | 1.4M |
| 2026-01-05 | 6.55 | $6.56 | 1.2M |
| 2026-01-02 | 6.51 | $6.55 | 1.4M |
| 2025-12-31 | 6.43 | $6.90 | 841100 |
| 2025-12-30 | 6.34 | $6.72 | 830246 |
| 2025-12-29 | 6.26 | $6.73 | 676613 |
| 2025-12-26 | 6.20 | $6.68 | 793145 |
| 2025-12-24 | 6.13 | $6.85 | 868200 |
| 2025-12-23 | 6.05 | $6.89 | 1.8M |
| 2025-12-22 | 5.96 | $6.53 | 823314 |
| 2025-12-19 | 5.89 | $6.37 | 685963 |
| 2025-12-18 | 5.84 | $6.21 | 663900 |
| 2025-12-17 | 5.79 | $6.20 | 868800 |
| 2025-12-16 | 5.75 | $6.39 | 874477 |
| 2025-12-15 | 5.69 | $6.59 | 1.4M |
| 2025-12-12 | 5.63 | $6.74 | 1.9M |
| 2025-12-11 | 5.55 | $6.94 | 1.3M |
| 2025-12-10 | 5.50 | $6.69 | 2.1M |
| 2025-12-09 | 5.45 | $6.36 | 1.3M |
| 2025-12-08 | 5.42 | $6.30 | 2.6M |
| 2025-12-05 | 5.38 | $5.82 | 1.6M |
| 2025-12-04 | 5.36 | $5.68 | 1.7M |
| 2025-12-03 | 5.36 | $5.09 | 2.2M |
| 2025-12-02 | 5.43 | $4.94 | 3.2M |
| 2025-12-01 | 5.48 | $5.24 | 934500 |
| 2025-11-28 | 5.54 | $5.55 | 575507 |
| 2025-11-26 | 5.57 | $5.23 | 1.1M |
| 2025-11-25 | 5.63 | $5.20 | 971479 |
| 2025-11-24 | 5.70 | $5.18 | 2.2M |
| 2025-11-21 | 5.76 | $5.17 | 1.7M |
| 2025-11-20 | 5.82 | $5.20 | 1.0M |
| 2025-11-19 | 5.87 | $5.25 | 700000 |
| 2025-11-18 | 5.93 | $5.39 | 1.2M |
| 2025-11-17 | 5.98 | $5.33 | 2.1M |
| 2025-11-14 | 6.05 | $5.21 | 1.7M |
| 2025-11-13 | 6.12 | $5.29 | 1.2M |
| 2025-11-12 | 6.17 | $5.86 | 1.4M |
| 2025-11-11 | 6.22 | $5.70 | 1.8M |
| 2025-11-10 | 6.28 | $5.74 | 1.7M |
| 2025-11-07 | 6.31 | $5.45 | 1.5M |
| 2025-11-06 | 6.35 | $5.59 | 2.1M |
| 2025-11-05 | 6.39 | $5.49 | 4.2M |
| 2025-11-04 | 6.44 | $6.63 | 12.4M |
| 2025-11-03 | 6.42 | $5.95 | 1.8M |
| 2025-10-31 | 6.44 | $6.32 | 769835 |
| 2025-10-30 | 6.45 | $6.30 | 1.5M |
| 2025-10-29 | 6.43 | $6.33 | 1.7M |
| 2025-10-28 | 6.40 | $6.55 | 1.4M |
| 2025-10-27 | 6.36 | $6.54 | 2.0M |
| 2025-10-24 | 6.33 | $6.28 | 675124 |
| 2025-10-23 | 6.31 | $6.24 | 881547 |
| 2025-10-22 | 6.28 | $6.34 | 985489 |
| 2025-10-21 | 6.24 | $6.50 | 656810 |
| 2025-10-20 | 6.16 | $6.75 | 903904 |
| 2025-10-17 | 6.08 | $6.52 | 1.7M |
| 2025-10-16 | 6.00 | $6.41 | 1.3M |
| 2025-10-15 | 5.93 | $6.83 | 1.7M |
| 2025-10-14 | 5.84 | $6.84 | 2.7M |
| 2025-10-13 | 5.75 | $6.29 | 1.6M |
| 2025-10-10 | 5.70 | $6.22 | 1.8M |
| 2025-10-09 | 5.65 | $6.44 | 1.3M |
| 2025-10-08 | 5.59 | $6.60 | 2.7M |
| 2025-10-07 | 5.51 | $6.24 | 1.6M |
| 2025-10-06 | 5.46 | $6.29 | 2.2M |
| 2025-10-03 | 5.39 | $6.43 | 3.1M |
| 2025-10-02 | 5.33 | $6.01 | 1.4M |
| 2025-10-01 | 5.28 | $5.77 | 1.3M |
| 2025-09-30 | 5.23 | $5.73 | 955765 |
| 2025-09-29 | 5.17 | $5.87 | 1.1M |
| 2025-09-26 | 5.09 | $5.80 | 1.5M |
| 2025-09-25 | 5.04 | $5.66 | 1.4M |
| 2025-09-24 | 5.00 | $5.54 | 2.3M |
| 2025-09-23 | 4.96 | $5.04 | 2.4M |
| 2025-09-22 | 4.94 | $5.04 | 1.4M |
| 2025-09-19 | 4.91 | $4.90 | 1.6M |
| 2025-09-18 | 4.88 | $5.08 | 1.7M |
| 2025-09-17 | 4.83 | $5.04 | 1.1M |
| 2025-09-16 | 4.79 | $5.10 | 862100 |
| 2025-09-15 | 4.74 | $5.14 | 1.4M |
| 2025-09-12 | 4.70 | $5.20 | 705713 |
| 2025-09-11 | 4.66 | $5.24 | 1.6M |
| 2025-09-10 | 4.61 | $5.05 | 1.0M |
| 2025-09-09 | 4.57 | $5.17 | 1.7M |
| 2025-09-08 | 4.53 | $4.98 | 2.8M |
| 2025-09-05 | 4.50 | $5.14 | 2.3M |
| 2025-09-04 | 4.45 | $5.10 | 4.1M |
| 2025-09-03 | 4.42 | $4.71 | 1.5M |
| 2025-09-02 | 4.41 | $4.52 | 1.9M |
| 2025-08-29 | 4.41 | $4.42 | 1.6M |
| 2025-08-28 | 4.41 | $4.81 | 2.2M |
| 2025-08-27 | 4.38 | $4.72 | 789163 |
| 2025-08-26 | 4.34 | $4.76 | 1.7M |
| 2025-08-25 | 4.32 | $4.58 | 3.1M |
| 2025-08-22 | 4.31 | $4.61 | 2.4M |
| 2025-08-21 | 4.29 | $4.31 | 1.9M |
| 2025-08-20 | 4.30 | $4.08 | 1.4M |
| 2025-08-19 | 4.32 | $4.09 | 1.3M |
| 2025-08-18 | 4.34 | $4.26 | 1.3M |
| 2025-08-15 | 4.35 | $4.32 | 1.2M |
| 2025-08-14 | 4.35 | $4.24 | 965900 |
| 2025-08-13 | 4.33 | $4.29 | 2.2M |
| 2025-08-12 | 4.31 | $4.22 | 1.6M |
| 2025-08-11 | 4.28 | $4.34 | 2.5M |
| 2025-08-08 | 4.25 | $4.39 | 840575 |
| 2025-08-07 | 4.21 | $4.31 | 675641 |
| 2025-08-06 | 4.18 | $4.36 | 720105 |
| 2025-08-05 | 4.14 | $4.48 | 953427 |
| 2025-08-04 | 4.09 | $4.60 | 2.7M |
| 2025-08-01 | 4.03 | $4.34 | 2.5M |
| 2025-07-31 | 3.97 | $4.35 | 6.1M |
| 2025-07-30 | 3.92 | $3.94 | 2.0M |
| 2025-07-29 | 3.89 | $4.29 | 2.2M |
| 2025-07-28 | 3.81 | $4.34 | 1.7M |
| 2025-07-25 | 3.73 | $4.33 | 1.1M |
| 2025-07-24 | 3.65 | $4.37 | 1.3M |
| 2025-07-23 | 3.57 | $4.62 | 2.1M |
| 2025-07-22 | 3.46 | $4.42 | 1.6M |
| 2025-07-21 | 3.36 | $4.46 | 3.3M |
| 2025-07-18 | 3.37 | $4.30 | 4.6M |
| 2025-07-17 | 3.39 | $3.88 | 1.9M |
| 2025-07-16 | 3.42 | $3.93 | 2.5M |
| 2025-07-15 | 3.46 | $3.56 | 1.3M |
| 2025-07-14 | 3.50 | $3.71 | 2.1M |
| 2025-07-11 | 3.54 | $3.68 | 1.9M |
| 2025-07-10 | 3.59 | $3.72 | 2.9M |
| 2025-07-09 | 3.64 | $3.53 | 2.3M |
| 2025-07-08 | 3.70 | $3.46 | 2.8M |
| 2025-07-07 | 3.76 | $3.31 | 1.9M |
| 2025-07-03 | 3.82 | $3.26 | 1.4M |
| 2025-07-02 | 3.89 | $3.38 | 3.5M |
| 2025-07-01 | 3.95 | $3.16 | 5.8M |
| 2025-06-30 | 4.01 | $2.80 | 2.9M |
| 2025-06-27 | 4.08 | $2.77 | 3.4M |
| 2025-06-26 | 4.14 | $2.66 | 4.4M |
| 2025-06-25 | 4.22 | $2.76 | 7.9M |
| 2025-06-24 | 4.30 | $2.53 | 12.0M |
| 2025-06-23 | 4.39 | $2.35 | 36.1M |
| 2025-06-20 | 4.48 | $4.63 | 2.1M |
| 2025-06-18 | 4.47 | $4.80 | 3.1M |
| 2025-06-17 | 4.46 | $4.48 | 1.8M |
| 2025-06-16 | 4.45 | $4.64 | 1.7M |
| 2025-06-13 | 4.42 | $4.39 | 1.4M |
| 2025-06-12 | 4.40 | $4.52 | 2.8M |
| 2025-06-11 | 4.36 | $4.59 | 2.1M |
| 2025-06-10 | 4.33 | $4.76 | 2.6M |
| 2025-06-09 | 4.29 | $4.67 | 1.8M |
| 2025-06-06 | 4.24 | $4.80 | 1.2M |
| 2025-06-05 | 4.19 | $4.53 | 970349 |
| 2025-06-04 | 4.15 | $4.52 | 1.7M |
| 2025-06-03 | 4.11 | $4.59 | 1.2M |
| 2025-06-02 | 4.08 | $4.37 | 1.6M |
| 2025-05-30 | 4.07 | $4.16 | 815240 |
| 2025-05-29 | 4.07 | $4.14 | 1.0M |
| 2025-05-28 | 4.06 | $4.22 | 1.8M |
| 2025-05-27 | 4.04 | $4.28 | 2.1M |
| 2025-05-23 | 4.02 | $4.36 | 983225 |
| 2025-05-22 | 3.99 | $4.18 | 664920 |
| 2025-05-21 | 3.98 | $4.34 | 1.2M |
| 2025-05-20 | 3.96 | $4.62 | 4.0M |
| 2025-05-19 | 3.91 | $4.35 | 2.0M |
| 2025-05-16 | 3.86 | $3.98 | 580200 |
| 2025-05-15 | 3.82 | $3.95 | 400249 |
| 2025-05-14 | 3.77 | $3.86 | 493700 |
| 2025-05-13 | 3.73 | $3.90 | 490300 |
| 2025-05-12 | 3.69 | $3.91 | 587606 |
| 2025-05-09 | 3.63 | $3.79 | 309600 |
| 2025-05-08 | 3.58 | $3.76 | 585100 |
| 2025-05-07 | 3.53 | $3.74 | 473450 |
| 2025-05-06 | 3.48 | $3.65 | 859698 |
| 2025-05-05 | 3.43 | $4.04 | 747600 |
| 2025-05-02 | 3.36 | $4.19 | 633201 |
| 2025-05-01 | 3.30 | $4.10 | 713735 |
| 2025-04-30 | 3.25 | $3.98 | 1.3M |
| 2025-04-29 | 3.19 | $3.77 | 453044 |
| 2025-04-28 | 3.14 | $3.88 | 496528 |
| 2025-04-25 | 3.09 | $3.82 | 584906 |
| 2025-04-24 | 3.06 | $3.99 | 1.5M |
| 2025-04-23 | 3.01 | $3.98 | 2.8M |
| 2025-04-22 | 2.96 | $3.57 | 2.6M |
| 2025-04-21 | 2.94 | $3.38 | 1.0M |
| 2025-04-17 | 2.92 | $3.13 | 519983 |
| 2025-04-16 | 2.92 | $2.99 | 305449 |
| 2025-04-15 | 2.92 | $3.02 | 499536 |
| 2025-04-14 | 2.93 | $3.02 | 402719 |
| 2025-04-11 | 2.95 | $2.85 | 378459 |
| 2025-04-10 | 2.98 | $2.70 | 993800 |
| 2025-04-09 | 3.02 | $2.85 | 1.2M |
| 2025-04-08 | 3.07 | $2.66 | 739200 |
| 2025-04-07 | 3.11 | $2.70 | 1.4M |
| 2025-04-04 | 3.16 | $2.71 | 1.5M |
| 2025-04-03 | 3.21 | $2.83 | 779283 |
| 2025-04-02 | 3.27 | $3.09 | 1.8M |
| 2025-04-01 | 3.31 | $2.79 | 1.0M |
| 2025-03-31 | 3.37 | $2.86 | 1.2M |
| 2025-03-28 | 3.41 | $2.94 | 566033 |
| 2025-03-27 | 3.46 | $3.09 | 681185 |
| 2025-03-26 | 3.50 | $2.98 | 688665 |
| 2025-03-25 | 3.54 | $3.07 | 903139 |
| 2025-03-24 | 3.56 | $3.11 | 753400 |
| 2025-03-21 | 3.59 | $3.10 | 1.9M |
| 2025-03-20 | 3.65 | $2.97 | 1.5M |
| 2025-03-19 | 3.73 | $3.06 | 1.9M |
| 2025-03-18 | 3.80 | $3.22 | 1.2M |
| 2025-03-17 | 3.86 | $3.46 | 573700 |
| 2025-03-14 | 3.92 | $3.48 | 814034 |
| 2025-03-13 | 3.96 | $3.49 | 664434 |
| 2025-03-12 | 4.00 | $3.73 | 1.1M |
| 2025-03-11 | 4.02 | $3.60 | 1.2M |
| 2025-03-10 | 4.06 | $3.54 | 1.9M |
| 2025-03-07 | 4.11 | $3.74 | 1.1M |
| 2025-03-06 | 4.15 | $4.02 | 578628 |
| 2025-03-05 | 4.20 | $4.04 | 781894 |
| 2025-03-04 | 4.23 | $3.85 | 992800 |
| 2025-03-03 | 4.26 | $3.67 | 1.3M |
| 2025-02-28 | 4.29 | $3.93 | 1.2M |
| 2025-02-27 | 4.30 | $3.92 | 1.2M |
| 2025-02-26 | 4.31 | $3.70 | 687400 |
| 2025-02-25 | 4.32 | $3.65 | 778400 |
| 2025-02-24 | 4.32 | $3.70 | 1.3M |
| 2025-02-21 | 4.33 | $4.21 | 1.9M |
| 2025-02-20 | 4.31 | $4.54 | 804313 |
| 2025-02-19 | 4.27 | $4.50 | 953803 |
| 2025-02-18 | 4.23 | $4.43 | 1.5M |
| 2025-02-14 | 4.18 | $4.57 | 1.3M |
| 2025-02-13 | 4.12 | $4.42 | 942600 |
| 2025-02-12 | 4.08 | $4.25 | 905500 |
| 2025-02-11 | 4.03 | $4.11 | 961134 |
| 2025-02-10 | 3.99 | $4.47 | 462472 |
| 2025-02-07 | 3.95 | $4.41 | 850817 |
| 2025-02-06 | 3.93 | $4.63 | 1.0M |
| 2025-02-05 | 3.93 | $4.99 | 2.5M |
| 2025-02-04 | 3.92 | $4.73 | 2.6M |
| 2025-02-03 | 3.90 | $4.31 | 1.1M |
| 2025-01-31 | 3.90 | $4.31 | 865500 |
| 2025-01-30 | 3.87 | $4.17 | 1.4M |
| 2025-01-29 | 3.85 | $4.09 | 1.2M |
| 2025-01-28 | 3.84 | $3.94 | 830800 |
| 2025-01-27 | 3.85 | $3.61 | 756900 |
| 2025-01-24 | 3.88 | $3.89 | 1.0M |
| 2025-01-23 | 3.88 | $3.87 | 1.7M |
| 2025-01-22 | 3.89 | $3.73 | 1.2M |
| 2025-01-21 | 3.90 | $3.64 | 1.0M |
| 2025-01-17 | 3.91 | $3.49 | 946200 |
| 2025-01-16 | 3.95 | $3.41 | 1.5M |
| 2025-01-15 | 3.99 | $3.45 | 1.1M |
| 2025-01-14 | 4.03 | $3.36 | 1.2M |
| 2025-01-13 | 4.08 | $3.37 | 1.3M |
| 2025-01-10 | 4.14 | $3.53 | 4.2M |
| 2025-01-08 | 4.19 | $4.14 | 886810 |
| 2025-01-07 | 4.23 | $4.58 | 991207 |
| 2025-01-06 | 4.23 | $4.75 | 1.7M |
| 2025-01-03 | 4.20 | $4.45 | 1.8M |
| 2025-01-02 | 4.18 | $4.15 | 1.1M |
| 2024-12-31 | 4.19 | $3.78 | 738103 |
| 2024-12-30 | 4.23 | $3.75 | 1.0M |
| 2024-12-27 | 4.27 | $3.99 | 556129 |
| 2024-12-26 | 4.30 | $4.14 | 606533 |
| 2024-12-24 | 4.32 | $4.03 | 238244 |
| 2024-12-23 | 4.35 | $4.05 | 517424 |
| 2024-12-20 | 4.36 | $3.97 | 1.2M |
| 2024-12-19 | 4.39 | $3.92 | 619938 |
| 2024-12-18 | 4.42 | $3.93 | 974300 |
| 2024-12-17 | 4.47 | $4.20 | 550711 |
| 2024-12-16 | 4.49 | $4.33 | 400300 |
| 2024-12-13 | 4.52 | $4.22 | 533200 |
| 2024-12-12 | 4.56 | $4.41 | 553000 |
| 2024-12-11 | 4.59 | $4.53 | 799419 |
| 2024-12-10 | 4.61 | $4.54 | 748531 |
| 2024-12-09 | 4.65 | $4.81 | 727529 |
| 2024-12-06 | 4.68 | $4.67 | 1.4M |
| 2024-12-05 | 4.71 | $4.10 | 981544 |
| 2024-12-04 | 4.75 | $4.14 | 619518 |
| 2024-12-03 | 4.77 | $4.35 | 585414 |
| 2024-12-02 | 4.78 | $4.49 | 580874 |
| 2024-11-29 | 4.79 | $4.60 | 369700 |
| 2024-11-27 | 4.80 | $4.56 | 430734 |
| 2024-11-26 | 4.88 | $4.52 | 541661 |
| 2024-11-25 | 4.97 | $4.57 | 823541 |
| 2024-11-22 | 5.06 | $4.41 | 725423 |
| 2024-11-21 | 5.15 | $4.45 | 608400 |
| 2024-11-20 | 5.25 | $4.66 | 504020 |
| 2024-11-19 | 5.34 | $4.76 | 877952 |
| 2024-11-18 | 5.42 | $4.66 | 887335 |
| 2024-11-15 | 5.50 | $5.04 | 3.6M |
| 2024-11-14 | 5.57 | $4.89 | 736900 |
| 2024-11-13 | 5.64 | $4.98 | 891500 |
| 2024-11-12 | 5.70 | $5.05 | 935320 |
| 2024-11-11 | 5.75 | $5.31 | 959042 |
| 2024-11-08 | 5.79 | $5.45 | 2.0M |
| 2024-11-07 | 5.82 | $5.30 | 2.3M |
| 2024-11-06 | 5.86 | $4.73 | 1.7M |
| 2024-11-05 | 5.92 | $4.52 | 1.3M |
| 2024-11-04 | 6.00 | $4.68 | 854168 |
| 2024-11-01 | 6.07 | $4.75 | 2.1M |
| 2024-10-31 | 6.14 | $4.76 | 6.4M |
| 2024-10-30 | 6.20 | $6.19 | 760006 |
| 2024-10-29 | 6.17 | $6.22 | 504500 |
| 2024-10-28 | 6.16 | $6.36 | 851749 |
| 2024-10-25 | 6.15 | $6.28 | 2.4M |
| 2024-10-24 | 6.18 | $6.43 | 307300 |
| 2024-10-23 | 6.20 | $6.44 | 505011 |
| 2024-10-22 | 6.22 | $6.37 | 332100 |
| 2024-10-21 | 6.25 | $6.31 | 256462 |
| 2024-10-18 | 6.29 | $6.39 | 412411 |
| 2024-10-17 | 6.33 | $6.27 | 604100 |
| 2024-10-16 | 6.39 | $6.28 | 369618 |
| 2024-10-15 | 6.44 | $5.94 | 398915 |
| 2024-10-14 | 6.50 | $6.12 | 515152 |
| 2024-10-11 | 6.55 | $6.02 | 273705 |
| 2024-10-10 | 6.62 | $6.05 | 195780 |
| 2024-10-09 | 6.65 | $6.03 | 363849 |
| 2024-10-08 | 6.69 | $6.03 | 1.2M |
| 2024-10-07 | 6.73 | $6.10 | 410914 |
| 2024-10-04 | 6.77 | $6.21 | 456983 |
| 2024-10-03 | 6.79 | $5.89 | 885231 |
| 2024-10-02 | 6.83 | $5.64 | 1.4M |
| 2024-10-01 | 6.89 | $5.96 | 1.1M |
| 2024-09-30 | 6.95 | $6.30 | 857842 |
| 2024-09-27 | 7.01 | $6.81 | 236500 |
| 2024-09-26 | 7.05 | $6.91 | 188639 |
| 2024-09-25 | 7.10 | $6.83 | 389139 |
| 2024-09-24 | 7.16 | $6.96 | 1.4M |
| 2024-09-23 | 7.21 | $6.98 | 184100 |
| 2024-09-20 | 7.22 | $7.25 | 192308 |
| 2024-09-19 | 7.21 | $7.40 | 385737 |
| 2024-09-18 | 7.19 | $7.30 | 434374 |
| 2024-09-17 | 7.17 | $7.22 | 248233 |
| 2024-09-16 | 7.16 | $7.20 | 213500 |
| 2024-09-13 | 7.15 | $7.25 | 442438 |
| 2024-09-12 | 7.14 | $6.78 | 174615 |
| 2024-09-11 | 7.14 | $6.85 | 211700 |
| 2024-09-10 | 7.15 | $6.81 | 149750 |
| 2024-09-09 | 7.16 | $6.75 | 177240 |
| 2024-09-06 | 7.17 | $6.63 | 725200 |
| 2024-09-05 | 7.19 | $6.73 | 545002 |
| 2024-09-04 | 7.19 | $6.79 | 793722 |
| 2024-09-03 | 7.21 | $7.23 | 701227 |
| 2024-08-30 | 7.19 | $7.48 | 468400 |
| 2024-08-29 | 7.17 | $7.64 | 414749 |
| 2024-08-28 | 7.13 | $7.90 | 560900 |
| 2024-08-27 | 7.12 | $8.00 | 839141 |
| 2024-08-26 | 7.10 | $8.00 | 3.0M |
| 2024-08-23 | 7.09 | $7.19 | 536468 |
| 2024-08-22 | 7.14 | $6.95 | 196601 |
| 2024-08-21 | 7.16 | $7.04 | 231600 |
| 2024-08-20 | 7.16 | $6.93 | 218129 |
| 2024-08-19 | 7.17 | $7.05 | 240900 |
| 2024-08-16 | 7.19 | $6.98 | 213287 |
| 2024-08-15 | 7.21 | $7.05 | 231117 |
| 2024-08-14 | 7.22 | $6.87 | 172912 |
| 2024-08-13 | 7.25 | $7.01 | 252986 |
| 2024-08-12 | 7.28 | $6.89 | 654864 |
| 2024-08-09 | 7.29 | $7.06 | 504800 |
| 2024-08-08 | 7.29 | $7.00 | 474699 |
| 2024-08-07 | 7.30 | $6.83 | 458660 |
| 2024-08-06 | 7.29 | $7.02 | 470000 |
| 2024-08-05 | 7.25 | $6.88 | 686602 |
| 2024-08-02 | 7.22 | $7.04 | 598895 |
| 2024-08-01 | 7.18 | $6.88 | 877400 |
| 2024-07-31 | 7.15 | $7.63 | 421138 |
| 2024-07-30 | 7.06 | $7.61 | 393938 |
| 2024-07-29 | 6.98 | $7.96 | 442345 |
| 2024-07-26 | 6.89 | $8.03 | 518109 |
| 2024-07-25 | 6.78 | $7.46 | 310709 |
| 2024-07-24 | 6.70 | $6.94 | 264235 |
| 2024-07-23 | 6.66 | $7.27 | 654842 |
| 2024-07-22 | 6.61 | $7.43 | 371221 |
| 2024-07-19 | 6.55 | $7.30 | 169923 |
| 2024-07-18 | 6.50 | $7.27 | 280403 |
| 2024-07-17 | 6.46 | $7.46 | 390041 |
| 2024-07-16 | 6.42 | $7.67 | 591369 |
| 2024-07-15 | 6.37 | $7.12 | 366281 |
| 2024-07-12 | 6.37 | $6.97 | 513895 |
| 2024-07-11 | 6.36 | $7.22 | 872475 |
| 2024-07-10 | 6.32 | $6.60 | 287483 |
| 2024-07-09 | 6.31 | $6.29 | 205171 |
| 2024-07-08 | 6.35 | $6.25 | 266528 |
| 2024-07-05 | 6.38 | $6.20 | 271492 |
| 2024-07-03 | 6.44 | $6.27 | 302095 |
| 2024-07-02 | 6.51 | $5.96 | 187579 |
| 2024-07-01 | 6.60 | $5.95 | 315796 |
| 2024-06-28 | 6.67 | $6.04 | 192503 |
| 2024-06-27 | 6.74 | $5.99 | 425105 |
| 2024-06-26 | 6.81 | $5.81 | 383347 |
| 2024-06-25 | 6.89 | $6.07 | 286403 |
| 2024-06-24 | 6.96 | $6.29 | 264063 |
| 2024-06-21 | 7.02 | $6.24 | 220446 |
| 2024-06-20 | 7.10 | $6.32 | 422146 |
| 2024-06-18 | 7.17 | $6.43 | 265863 |
| 2024-06-17 | 7.25 | $6.80 | 373164 |
| 2024-06-14 | 7.30 | $6.66 | 205185 |
| 2024-06-13 | 7.37 | $6.94 | 265716 |
| 2024-06-12 | 7.43 | $6.84 | 315178 |
| 2024-06-11 | 7.50 | $6.39 | 389587 |
| 2024-06-10 | 7.59 | $6.55 | 550101 |
| 2024-06-07 | 7.65 | $6.94 | 280769 |
| 2024-06-06 | 7.73 | $6.91 | 586724 |
| 2024-06-05 | 7.81 | $7.47 | 2.6M |
| 2024-06-04 | 7.86 | $7.67 | 446347 |
| 2024-06-03 | 7.91 | $7.60 | 379657 |
| 2024-05-31 | 7.96 | $7.38 | 397960 |
| 2024-05-30 | 8.00 | $7.42 | 261093 |
| 2024-05-29 | 8.05 | $7.45 | 192017 |
| 2024-05-28 | 8.11 | $7.44 | 441832 |
| 2024-05-24 | 8.14 | $7.48 | 231375 |
| 2024-05-23 | 8.17 | $7.46 | 404355 |
| 2024-05-22 | 8.19 | $7.75 | 225320 |
| 2024-05-21 | 8.20 | $7.87 | 274757 |
| 2024-05-20 | 8.22 | $7.92 | 201602 |
| 2024-05-17 | 8.25 | $7.84 | 336393 |
| 2024-05-16 | 8.27 | $7.99 | 244680 |
| 2024-05-15 | 8.29 | $8.28 | 208975 |
| 2024-05-14 | 8.31 | $8.17 | 264361 |
| 2024-05-13 | 8.34 | $8.12 | 227491 |
| 2024-05-10 | 8.35 | $7.86 | 623166 |
| 2024-05-09 | 8.39 | $8.54 | 365611 |
| 2024-05-08 | 8.42 | $8.50 | 808179 |
| 2024-05-07 | 8.45 | $8.54 | 484060 |
| 2024-05-06 | 8.50 | $8.61 | 189237 |
| 2024-05-03 | 8.56 | $8.53 | 520609 |
| 2024-05-02 | 8.61 | $8.25 | 244637 |
| 2024-05-01 | 8.69 | $8.48 | 282629 |
| 2024-04-30 | 8.75 | $8.57 | 317978 |
| 2024-04-29 | 8.79 | $8.11 | 246927 |
| 2024-04-26 | 8.87 | $7.94 | 258441 |
| 2024-04-25 | 8.89 | $7.86 | 1.5M |
| 2024-04-24 | 8.97 | $8.10 | 887823 |
| 2024-04-23 | 9.03 | $8.25 | 355413 |
| 2024-04-22 | 9.08 | $8.36 | 363673 |
| 2024-04-19 | 9.11 | $8.38 | 370511 |
| 2024-04-18 | 9.16 | $8.42 | 291847 |
| 2024-04-17 | 9.23 | $8.53 | 322626 |
| 2024-04-16 | 9.28 | $8.78 | 529417 |
| 2024-04-15 | 9.33 | $8.32 | 540383 |
| 2024-04-12 | 9.41 | $8.66 | 465896 |
| 2024-04-11 | 9.47 | $9.18 | 462022 |
| 2024-04-10 | 9.54 | $9.17 | 278857 |
| 2024-04-09 | 9.62 | $9.57 | 356902 |
| 2024-04-08 | 9.68 | $9.74 | 559736 |
| 2024-04-05 | 9.73 | $9.50 | 842573 |
| 2024-04-04 | 9.82 | $9.80 | 765343 |
| 2024-04-03 | 9.88 | $9.70 | 816740 |
| 2024-04-02 | 9.94 | $9.45 | 663953 |
| 2024-04-01 | 10.04 | $9.68 | 1.1M |
| 2024-03-28 | 10.13 | $8.32 | 3.6M |
| 2024-03-27 | 10.23 | $9.50 | 232835 |
| 2024-03-26 | 10.37 | $9.31 | 332410 |
| 2024-03-25 | 10.49 | $9.17 | 274462 |
| 2024-03-22 | 10.57 | $8.98 | 575107 |
| 2024-03-21 | 10.63 | $9.50 | 335682 |
| 2024-03-20 | 10.65 | $9.78 | 273954 |
| 2024-03-19 | 10.66 | $9.53 | 352635 |
| 2024-03-18 | 10.69 | $9.79 | 607142 |
| 2024-03-15 | 10.73 | $9.90 | 376261 |
| 2024-03-14 | 10.76 | $9.80 | 739481 |
| 2024-03-13 | 10.79 | $10.66 | 458615 |
| 2024-03-12 | 10.79 | $10.76 | 333058 |
| 2024-03-11 | 10.81 | $10.67 | 714225 |
| 2024-03-08 | 10.80 | $10.88 | 1.4M |
| 2024-03-07 | 10.81 | $11.28 | 1.5M |
| 2024-03-06 | 10.77 | $10.91 | 513393 |
| 2024-03-05 | 10.75 | $10.87 | 728093 |
| 2024-03-04 | 10.76 | $11.50 | 807009 |
| 2024-03-01 | 10.73 | $11.48 | 1.0M |
| 2024-02-29 | 10.72 | $10.27 | 2.1M |
| 2024-02-28 | 10.77 | $12.37 | 965616 |
| 2024-02-27 | 10.73 | $11.71 | 748142 |
| 2024-02-26 | 10.72 | $10.68 | 506039 |
| 2024-02-23 | 10.72 | $10.19 | 265027 |
| 2024-02-22 | 10.71 | $10.01 | 288864 |
| 2024-02-21 | 10.68 | $9.92 | 787457 |
| 2024-02-20 | 10.62 | $10.17 | 1.3M |
| 2024-02-16 | 10.55 | $10.51 | 309847 |
| 2024-02-15 | 10.42 | $10.62 | 434679 |
| 2024-02-14 | 10.30 | $10.42 | 531712 |
| 2024-02-13 | 10.19 | $10.52 | 422968 |
| 2024-02-12 | 10.08 | $11.29 | 947223 |
| 2024-02-09 | 9.94 | $10.32 | 797686 |
| 2024-02-08 | 9.85 | $11.09 | 403510 |
| 2024-02-07 | 9.79 | $10.62 | 527775 |
| 2024-02-06 | 9.75 | $10.52 | 492662 |
| 2024-02-05 | 9.72 | $11.01 | 624289 |
| 2024-02-02 | 9.61 | $10.89 | 750594 |
| 2024-02-01 | 9.55 | $11.34 | 760779 |
| 2024-01-31 | 9.43 | $11.27 | 921715 |
| 2024-01-30 | 9.32 | $11.45 | 691296 |
| 2024-01-29 | 9.18 | $11.48 | 1.4M |
| 2024-01-26 | 9.06 | $10.69 | 1.5M |
| 2024-01-25 | 8.98 | $9.96 | 1.5M |
| 2024-01-24 | 8.92 | $9.46 | 570387 |
| 2024-01-23 | 8.89 | $8.77 | 236565 |
| 2024-01-22 | 8.85 | $8.74 | 756722 |
| 2024-01-19 | 8.79 | $8.03 | 494465 |
| 2024-01-18 | 8.79 | $8.13 | 606383 |
| 2024-01-17 | 8.78 | $8.20 | 270126 |
| 2024-01-16 | 8.77 | $8.35 | 375680 |
| 2024-01-12 | 8.73 | $8.44 | 384566 |
| 2024-01-11 | 8.67 | $8.56 | 953925 |
| 2024-01-10 | 8.63 | $9.85 | 523295 |
| 2024-01-09 | 8.48 | $9.79 | 702097 |
| 2024-01-08 | 8.32 | $9.93 | 800932 |
| 2024-01-05 | 8.12 | $8.94 | 557349 |
| 2024-01-04 | 7.95 | $9.61 | 681503 |
| 2024-01-03 | 7.75 | $8.94 | 494137 |
| 2024-01-02 | 7.61 | $8.99 | 582445 |
| 2023-12-29 | 7.46 | $8.75 | 821890 |
| 2023-12-28 | 7.33 | $9.07 | 1.1M |
| 2023-12-27 | 7.17 | $9.05 | 409526 |
| 2023-12-26 | 7.02 | $8.85 | 295798 |
| 2023-12-22 | 6.88 | $8.75 | 858906 |
| 2023-12-21 | 6.76 | $8.02 | 467036 |
| 2023-12-20 | 6.66 | $7.53 | 630552 |
| 2023-12-19 | 6.58 | $8.00 | 810803 |
| 2023-12-18 | 6.48 | $7.88 | 406412 |
| 2023-12-15 | 6.39 | $8.00 | 3.5M |
| 2023-12-14 | 6.27 | $7.72 | 970981 |
| 2023-12-13 | 6.18 | $7.19 | 864290 |
| 2023-12-12 | 6.11 | $7.70 | 711832 |
| 2023-12-11 | 5.99 | $6.94 | 475463 |
| 2023-12-08 | 5.91 | $6.47 | 1.2M |
| 2023-12-07 | 5.85 | $5.98 | 409079 |
| 2023-12-06 | 5.83 | $5.54 | 262479 |
| 2023-12-05 | 5.86 | $5.65 | 318653 |
| 2023-12-04 | 5.88 | $6.10 | 476075 |
| 2023-12-01 | 5.90 | $6.10 | 652147 |
| 2023-11-30 | 5.89 | $5.98 | 900845 |
| 2023-11-29 | 5.88 | $5.93 | 388307 |
| 2023-11-28 | 5.87 | $5.98 | 176236 |
| 2023-11-27 | 5.86 | $6.06 | 423837 |
| 2023-11-24 | 5.82 | $6.45 | 134428 |
| 2023-11-22 | 5.77 | $6.05 | 169831 |
| 2023-11-21 | 5.75 | $5.83 | 135014 |
| 2023-11-20 | 5.75 | $6.05 | 195369 |
| 2023-11-17 | 5.73 | $6.01 | 243902 |
| 2023-11-16 | 5.72 | $5.66 | 204869 |
| 2023-11-15 | 5.72 | $6.00 | 358023 |
| 2023-11-14 | 5.73 | $5.74 | 383875 |
| 2023-11-13 | 5.75 | $5.27 | 259477 |
| 2023-11-10 | 5.80 | $5.27 | 240739 |
| 2023-11-09 | 5.84 | $5.40 | 228378 |
| 2023-11-08 | 5.86 | $5.57 | 436352 |
| 2023-11-07 | 5.89 | $6.05 | 795975 |
| 2023-11-06 | 5.92 | $6.19 | 222509 |
| 2023-11-03 | 5.94 | $6.41 | 380377 |
| 2023-11-02 | 5.97 | $5.95 | 318850 |
| 2023-11-01 | 6.01 | $5.78 | 284683 |
| 2023-10-31 | 6.06 | $5.73 | 418918 |
| 2023-10-30 | 6.10 | $5.64 | 959701 |
| 2023-10-27 | 6.16 | $5.29 | 345920 |
| 2023-10-26 | 6.27 | $5.46 | 319330 |
| 2023-10-25 | 6.37 | $5.71 | 216678 |
| 2023-10-24 | 6.47 | $5.92 | 264175 |
| 2023-10-23 | 6.56 | $5.54 | 402215 |
| 2023-10-20 | 6.68 | $5.79 | 283338 |
| 2023-10-19 | 6.78 | $5.76 | 334206 |
| 2023-10-18 | 6.89 | $6.10 | 350380 |
| 2023-10-17 | 7.00 | $6.24 | 391704 |
| 2023-10-16 | 7.12 | $6.25 | 317275 |
| 2023-10-13 | 7.26 | $5.99 | 422648 |
| 2023-10-12 | 7.43 | $5.88 | 665033 |
| 2023-10-11 | 7.63 | $6.12 | 655246 |
| 2023-10-10 | 7.80 | $6.63 | 1.0M |
| 2023-10-09 | 7.95 | $6.70 | 608081 |
| 2023-10-06 | 8.07 | $6.88 | 514397 |
| 2023-10-05 | 8.19 | $6.85 | 666127 |
| 2023-10-04 | 8.33 | $6.63 | 732738 |
| 2023-10-03 | 8.47 | $6.66 | 511203 |
| 2023-10-02 | 8.59 | $6.87 | 924581 |
| 2023-09-29 | 8.71 | $7.40 | 640684 |
| 2023-09-28 | 8.79 | $7.49 | 550859 |
| 2023-09-27 | 8.88 | $7.70 | 385510 |
| 2023-09-26 | 8.95 | $7.81 | 690068 |
| 2023-09-25 | 9.02 | $7.79 | 460248 |
| 2023-09-22 | 9.08 | $7.86 | 266921 |
| 2023-09-21 | 9.13 | $7.96 | 387356 |
| 2023-09-20 | 9.19 | $8.22 | 1.3M |
| 2023-09-19 | 9.25 | $8.69 | 1.2M |
| 2023-09-18 | 9.27 | $9.07 | 476395 |
| 2023-09-15 | 9.23 | $9.41 | 429540 |
| 2023-09-14 | 9.18 | $9.92 | 487571 |
| 2023-09-13 | 9.14 | $9.53 | 209071 |
| 2023-09-12 | 9.04 | $9.47 | 246883 |
| 2023-09-11 | 8.96 | $9.11 | 225885 |
| 2023-09-08 | 8.91 | $9.45 | 691060 |
| 2023-09-07 | 8.84 | $9.63 | 446409 |
| 2023-09-06 | 8.77 | $9.42 | 318551 |
| 2023-09-05 | 8.71 | $8.99 | 467724 |
| 2023-09-01 | 8.65 | $9.33 | 460846 |
| 2023-08-31 | 8.61 | $9.05 | 483558 |
| 2023-08-30 | 8.61 | $9.17 | 166191 |
| 2023-08-29 | 8.60 | $9.18 | 222801 |
| 2023-08-28 | 8.58 | $9.11 | 206092 |
| 2023-08-25 | 8.60 | $8.97 | 286522 |
| 2023-08-24 | 8.60 | $8.85 | 215191 |
| 2023-08-23 | 8.60 | $9.17 | 300282 |
| 2023-08-22 | 8.59 | $9.43 | 395244 |
| 2023-08-21 | 8.55 | $9.17 | 586589 |
| 2023-08-18 | 8.53 | $8.24 | 294704 |
| 2023-08-17 | 8.56 | $8.40 | 289695 |
| 2023-08-16 | 8.59 | $9.05 | 2.1M |
| 2023-08-15 | 8.59 | $7.64 | 275910 |
| 2023-08-14 | 8.70 | $7.80 | 261425 |
| 2023-08-11 | 8.77 | $8.11 | 104206 |
| 2023-08-10 | 8.81 | $8.19 | 159481 |
| 2023-08-09 | 8.88 | $8.13 | 147119 |
| 2023-08-08 | 8.93 | $8.16 | 156162 |
| 2023-08-07 | 9.02 | $7.87 | 612629 |
| 2023-08-04 | 9.16 | $8.53 | 419572 |
| 2023-08-03 | 9.23 | $8.98 | 284914 |
| 2023-08-02 | 9.25 | $8.95 | 309714 |
| 2023-08-01 | 9.25 | $8.95 | 187281 |
| 2023-07-31 | 9.22 | $9.32 | 311370 |
| 2023-07-28 | 9.17 | $9.09 | 202485 |
| 2023-07-27 | 9.12 | $8.77 | 350176 |
| 2023-07-26 | 9.08 | $9.03 | 185837 |
| 2023-07-25 | 9.02 | $8.63 | 197573 |
| 2023-07-24 | 8.97 | $8.73 | 206947 |
| 2023-07-21 | 8.92 | $8.96 | 196851 |
| 2023-07-20 | 8.87 | $8.96 | 268186 |
| 2023-07-19 | 8.84 | $9.09 | 481199 |
| 2023-07-18 | 8.80 | $9.72 | 622186 |
| 2023-07-17 | 8.70 | $9.13 | 341321 |
| 2023-07-14 | 8.65 | $9.09 | 299933 |
| 2023-07-13 | 8.59 | $9.53 | 509161 |
| 2023-07-12 | 8.52 | $9.06 | 955577 |
| 2023-07-11 | 8.46 | $10.06 | 609412 |
| 2023-07-10 | 8.35 | $10.67 | 775441 |
| 2023-07-07 | 8.22 | $9.88 | 2.1M |
| 2023-07-06 | 8.14 | $9.34 | 568282 |
| 2023-07-05 | 8.09 | $8.90 | 439957 |
| 2023-07-03 | 8.02 | $8.49 | 144464 |
| 2023-06-30 | 7.98 | $8.28 | 202606 |
| 2023-06-29 | 7.95 | $8.01 | 181100 |
| 2023-06-28 | 7.92 | $8.00 | 214271 |
| 2023-06-27 | 7.89 | $7.86 | 183321 |
| 2023-06-26 | 7.88 | $7.58 | 222194 |
| 2023-06-23 | 7.87 | $7.86 | 347326 |
| 2023-06-22 | 7.88 | $7.99 | 178150 |
| 2023-06-21 | 7.88 | $8.34 | 188718 |
| 2023-06-20 | 7.88 | $8.30 | 351685 |
| 2023-06-16 | 7.87 | $7.69 | 179340 |
| 2023-06-15 | 7.90 | $8.05 | 151275 |
| 2023-06-14 | 7.93 | $7.88 | 153303 |
| 2023-06-13 | 7.95 | $8.09 | 111117 |
| 2023-06-12 | 7.97 | $8.03 | 138174 |
| 2023-06-09 | 7.99 | $7.84 | 129698 |
| 2023-06-08 | 8.02 | $8.06 | 165734 |
| 2023-06-07 | 8.05 | $8.26 | 297678 |
| 2023-06-06 | 8.04 | $8.21 | 356177 |
| 2023-06-05 | 8.05 | $7.48 | 177203 |
| 2023-06-02 | 8.08 | $7.88 | 173863 |
| 2023-06-01 | 8.08 | $7.59 | 129692 |
| 2023-05-31 | 8.09 | $7.34 | 161044 |
| 2023-05-30 | 8.12 | $7.46 | 201116 |
| 2023-05-26 | 8.15 | $7.65 | 178761 |
| 2023-05-25 | 8.17 | $7.48 | 258881 |
| 2023-05-24 | 8.20 | $7.89 | 219771 |
| 2023-05-23 | 8.22 | $8.17 | 176071 |
| 2023-05-22 | 8.22 | $8.24 | 181599 |
| 2023-05-19 | 8.22 | $8.06 | 177885 |
| 2023-05-18 | 8.27 | $8.42 | 91282 |
| 2023-05-17 | 8.32 | $8.50 | 129738 |
| 2023-05-16 | 8.39 | $8.39 | 197500 |
| 2023-05-15 | 8.46 | $8.54 | 178084 |
| 2023-05-12 | 8.54 | $8.24 | 133204 |
| 2023-05-11 | 8.63 | $8.52 | 208306 |
| 2023-05-10 | 8.70 | $8.59 | 184696 |
| 2023-05-09 | 8.77 | $8.19 | 161669 |
| 2023-05-08 | 8.88 | $8.46 | 305357 |
| 2023-05-05 | 8.98 | $8.04 | 161382 |
| 2023-05-04 | 9.11 | $7.79 | 194973 |
| 2023-05-03 | 9.22 | $7.83 | 161795 |
| 2023-05-02 | 9.36 | $7.97 | 325185 |
| 2023-05-01 | 9.46 | $8.08 | 213401 |
| 2023-04-28 | 9.55 | $8.02 | 146275 |
| 2023-04-27 | 9.67 | $8.08 | 310309 |
| 2023-04-26 | 9.79 | $8.17 | 238182 |
| 2023-04-25 | 9.90 | $8.24 | 220092 |
| 2023-04-24 | 10.00 | $8.34 | 336701 |
| 2023-04-21 | 10.09 | $8.96 | 189925 |
| 2023-04-20 | 10.15 | $9.49 | 180437 |
| 2023-04-19 | 10.15 | $9.78 | 92625 |
| 2023-04-18 | 10.13 | $9.92 | 180812 |
| 2023-04-17 | 10.05 | $10.12 | 186640 |
| 2023-04-14 | 9.96 | $9.94 | 229579 |
| 2023-04-13 | 9.90 | $9.95 | 201975 |
| 2023-04-12 | 9.82 | $10.06 | 134540 |
| 2023-04-11 | 9.73 | $10.34 | 202904 |
| 2023-04-10 | 9.62 | $10.55 | 293928 |
| 2023-04-06 | 9.48 | $10.49 | 377002 |
| 2023-04-05 | 9.36 | $10.03 | 273029 |
| 2023-04-04 | 9.26 | $10.69 | 510222 |
| 2023-04-03 | 9.13 | $9.90 | 2.8M |
| 2023-03-31 | 9.05 | $9.93 | 287093 |
| 2023-03-30 | 8.97 | $10.38 | 190297 |
| 2023-03-29 | 8.88 | $10.58 | 160742 |
| 2023-03-28 | 8.76 | $10.23 | 238638 |
| 2023-03-27 | 8.66 | $10.40 | 256019 |
| 2023-03-24 | 8.56 | $10.08 | 363634 |
| 2023-03-23 | 8.47 | $10.08 | 273888 |
| 2023-03-22 | 8.39 | $9.52 | 347954 |
| 2023-03-21 | 8.34 | $9.33 | 305633 |
| 2023-03-20 | 8.31 | $8.48 | 300361 |
| 2023-03-17 | 8.34 | $8.33 | 342286 |
| 2023-03-16 | 8.38 | $8.68 | 193965 |
| 2023-03-15 | 8.42 | $8.22 | 163394 |
| 2023-03-14 | 8.48 | $8.43 | 185555 |
| 2023-03-13 | 8.53 | $8.09 | 212694 |
| 2023-03-10 | 8.60 | $7.75 | 284297 |
| 2023-03-09 | 8.68 | $7.97 | 290626 |
| 2023-03-08 | 8.76 | $8.13 | 161550 |
| 2023-03-07 | 8.87 | $8.08 | 138126 |
| 2023-03-06 | 8.98 | $8.22 | 146842 |
| 2023-03-03 | 9.08 | $8.49 | 222163 |
| 2023-03-02 | 9.20 | $8.55 | 303249 |
| 2023-03-01 | 9.30 | $8.13 | 271985 |
| 2023-02-28 | 9.42 | $8.25 | 188005 |
| 2023-02-27 | 9.53 | $8.42 | 304034 |
| 2023-02-24 | 9.64 | $8.17 | 259354 |
| 2023-02-23 | 9.77 | $8.57 | 211031 |
| 2023-02-22 | 9.87 | $8.60 | 149682 |
| 2023-02-21 | 9.96 | $8.68 | 435934 |
| 2023-02-17 | 10.05 | $9.13 | 150136 |
| 2023-02-16 | 10.09 | $9.12 | 305577 |
| 2023-02-15 | 10.11 | $9.39 | 109041 |
| 2023-02-14 | 10.14 | $9.39 | 116442 |
| 2023-02-13 | 10.16 | $9.46 | 162089 |
| 2023-02-10 | 10.16 | $9.47 | 215921 |
| 2023-02-09 | 10.15 | $9.37 | 361301 |
| 2023-02-08 | 10.13 | $9.61 | 363679 |
| 2023-02-07 | 10.07 | $10.33 | 180510 |
| 2023-02-06 | 9.93 | $10.25 | 234686 |
| 2023-02-03 | 9.79 | $10.28 | 215098 |
| 2023-02-02 | 9.64 | $10.85 | 260323 |
| 2023-02-01 | 9.49 | $10.61 | 235327 |
| 2023-01-31 | 9.34 | $10.38 | 377262 |
| 2023-01-30 | 9.23 | $10.45 | 292535 |
| 2023-01-27 | 9.11 | $10.70 | 287639 |
| 2023-01-26 | 8.97 | $10.72 | 338926 |
| 2023-01-25 | 8.84 | $10.62 | 205181 |
| 2023-01-24 | 8.73 | $10.47 | 207414 |
| 2023-01-23 | 8.65 | $10.40 | 334719 |
| 2023-01-20 | 8.59 | $9.88 | 214169 |
| 2023-01-19 | 8.55 | $9.63 | 393395 |
| 2023-01-18 | 8.53 | $9.94 | 556442 |
| 2023-01-17 | 8.53 | $9.69 | 257230 |
| 2023-01-13 | 8.53 | $9.55 | 263446 |
| 2023-01-12 | 8.56 | $9.25 | 475405 |
| 2023-01-11 | 8.60 | $8.91 | 277635 |
| 2023-01-10 | 8.68 | $8.43 | 362717 |
| 2023-01-09 | 8.77 | $7.62 | 308321 |
| 2023-01-06 | 8.89 | $7.32 | 472843 |
| 2023-01-05 | 9.07 | $7.42 | 256792 |
| 2023-01-04 | 9.22 | $7.79 | 329702 |
| 2023-01-03 | 9.37 | $7.72 | 291707 |
| 2022-12-30 | 9.54 | $8.03 | 362101 |
| 2022-12-29 | 9.65 | $8.18 | 223615 |
| 2022-12-28 | 9.76 | $7.84 | 308352 |
| 2022-12-27 | 9.84 | $8.01 | 333672 |
| 2022-12-23 | 9.91 | $8.45 | 203743 |
| 2022-12-22 | 9.99 | $8.93 | 202697 |
| 2022-12-21 | 10.07 | $9.11 | 157568 |
| 2022-12-20 | 10.12 | $9.20 | 135021 |
| 2022-12-19 | 10.14 | $9.29 | 306095 |
| 2022-12-16 | 10.17 | $9.84 | 167224 |
| 2022-12-15 | 10.19 | $9.75 | 154968 |
| 2022-12-14 | 10.22 | $10.08 | 143505 |
| 2022-12-13 | 10.25 | $9.98 | 344009 |
| 2022-12-12 | 10.29 | $10.52 | 323684 |
| 2022-12-09 | 10.32 | $10.25 | 184307 |
| 2022-12-08 | 10.31 | $10.12 | 316347 |
| 2022-12-07 | 10.25 | $10.91 | 235311 |
| 2022-12-06 | 10.18 | $10.33 | 203528 |
| 2022-12-05 | 10.13 | $10.79 | 286128 |
| 2022-12-02 | 10.09 | $11.21 | 390450 |
| 2022-12-01 | 10.04 | $10.22 | 133703 |
| 2022-11-30 | 10.02 | $10.30 | 202865 |
| 2022-11-29 | 10.04 | $9.57 | 115109 |
| 2022-11-28 | 10.09 | $9.44 | 151391 |
| 2022-11-25 | 10.16 | $10.05 | 99054 |
| 2022-11-23 | 10.18 | $10.48 | 267179 |
| 2022-11-22 | 10.17 | $10.00 | 302924 |
| 2022-11-21 | 10.19 | $9.58 | 191348 |
| 2022-11-18 | 10.20 | $9.96 | 187390 |
| 2022-11-17 | 10.18 | $10.20 | 146382 |
| 2022-11-16 | 10.13 | $10.35 | 205566 |
| 2022-11-15 | 10.07 | $10.68 | 276370 |
| 2022-11-14 | 10.00 | $10.88 | 285396 |
| 2022-11-11 | 9.94 | $11.06 | 489356 |
| 2022-11-10 | 9.86 | $10.05 | 214975 |
| 2022-11-09 | 9.87 | $8.96 | 283427 |
| 2022-11-08 | 9.96 | $9.42 | 324226 |
| 2022-11-07 | 10.07 | $9.36 | 234107 |
| 2022-11-04 | 10.18 | $10.00 | 278974 |
| 2022-11-03 | 10.26 | $10.27 | 545273 |
| 2022-11-02 | 10.33 | $9.80 | 815766 |
| 2022-11-01 | 10.41 | $10.65 | 393952 |
| 2022-10-31 | 10.46 | $10.54 | 326270 |
| 2022-10-28 | 10.47 | $10.99 | 249515 |
| 2022-10-27 | 10.46 | $10.41 | 214420 |
| 2022-10-26 | 10.49 | $10.27 | 229227 |
| 2022-10-25 | 10.57 | $10.39 | 276017 |
| 2022-10-24 | 10.66 | $9.78 | 159396 |
| 2022-10-21 | 10.75 | $9.58 | 363576 |
| 2022-10-20 | 10.86 | $9.16 | 247328 |
| 2022-10-19 | 11.02 | $9.08 | 234141 |
| 2022-10-18 | 11.20 | $9.41 | 677895 |
| 2022-10-17 | 11.38 | $9.69 | 210127 |
| 2022-10-14 | 11.58 | $9.46 | 350913 |
| 2022-10-13 | 11.79 | $10.11 | 467871 |
| 2022-10-12 | 12.01 | $10.78 | 586740 |
| 2022-10-11 | 12.18 | $11.68 | 542371 |
| 2022-10-10 | 12.29 | $11.47 | 264165 |
| 2022-10-07 | 12.50 | $11.67 | 224402 |
| 2022-10-06 | 12.70 | $11.66 | 277512 |
| 2022-10-05 | 12.93 | $11.42 | 318627 |
| 2022-10-04 | 13.14 | $11.68 | 327724 |
| 2022-10-03 | 13.34 | $10.74 | 373984 |
| 2022-09-30 | 13.64 | $10.73 | 554844 |
| 2022-09-29 | 13.91 | $10.97 | 576185 |
| 2022-09-28 | 14.17 | $12.00 | 396700 |
| 2022-09-27 | 14.35 | $12.12 | 435537 |
| 2022-09-26 | 14.60 | $11.51 | 253563 |
| 2022-09-23 | 14.90 | $11.80 | 388994 |
| 2022-09-22 | 15.22 | $12.48 | 214088 |
| 2022-09-21 | 15.50 | $12.63 | 220166 |
| 2022-09-20 | 15.75 | $13.09 | 253395 |
| 2022-09-19 | 15.95 | $13.52 | 349618 |
| 2022-09-16 | 16.06 | $13.70 | 328213 |
| 2022-09-15 | 16.25 | $14.64 | 300275 |
| 2022-09-14 | 16.37 | $14.08 | 419061 |
| 2022-09-13 | 16.53 | $13.93 | 418889 |
| 2022-09-12 | 16.73 | $15.60 | 267160 |
| 2022-09-09 | 16.87 | $15.74 | 207182 |
| 2022-09-08 | 16.95 | $16.17 | 260853 |
| 2022-09-07 | 17.13 | $15.75 | 367188 |
| 2022-09-06 | 17.29 | $15.51 | 382955 |
| 2022-09-02 | 17.49 | $16.77 | 308666 |
| 2022-09-01 | 17.66 | $16.10 | 334283 |
| 2022-08-31 | 17.73 | $16.34 | 297371 |
| 2022-08-30 | 17.71 | $15.60 | 569436 |
| 2022-08-29 | 17.73 | $16.99 | 265924 |
| 2022-08-26 | 17.63 | $17.52 | 193203 |
| 2022-08-25 | 17.53 | $18.20 | 258517 |
| 2022-08-24 | 17.43 | $18.20 | 474820 |
| 2022-08-23 | 17.32 | $17.57 | 397893 |
| 2022-08-22 | 17.20 | $16.98 | 531817 |
| 2022-08-19 | 17.10 | $15.77 | 492838 |
| 2022-08-18 | 17.04 | $17.61 | 466497 |
| 2022-08-17 | 16.87 | $16.96 | 304020 |
| 2022-08-16 | 16.78 | $17.37 | 293561 |
| 2022-08-15 | 16.59 | $17.89 | 329455 |
| 2022-08-12 | 16.35 | $18.36 | 410165 |
| 2022-08-11 | 16.03 | $17.33 | 525977 |
| 2022-08-10 | 15.74 | $19.73 | 246134 |
| 2022-08-09 | 15.35 | $18.94 | 526469 |
| 2022-08-08 | 14.98 | $19.64 | 766720 |
| 2022-08-05 | 14.61 | $20.07 | 811947 |
| 2022-08-04 | 14.29 | $17.50 | 559690 |
| 2022-08-03 | 14.07 | $16.04 | 290576 |
| 2022-08-02 | 13.87 | $15.91 | 203941 |
| 2022-08-01 | 13.65 | $14.94 | 302097 |
| 2022-07-29 | 13.44 | $15.59 | 240520 |
| 2022-07-28 | 13.20 | $16.18 | 386771 |
| 2022-07-27 | 12.91 | $16.06 | 365804 |
| 2022-07-26 | 12.63 | $15.20 | 396501 |
| 2022-07-25 | 12.41 | $14.91 | 339615 |
| 2022-07-22 | 12.21 | $14.51 | 420913 |
| 2022-07-21 | 12.02 | $14.25 | 511217 |
| 2022-07-20 | 11.81 | $15.11 | 745989 |
| 2022-07-19 | 11.58 | $13.67 | 324660 |
| 2022-07-18 | 11.39 | $13.02 | 511992 |
| 2022-07-15 | 11.21 | $12.09 | 348820 |
| 2022-07-14 | 11.07 | $11.36 | 161117 |
| 2022-07-13 | 10.98 | $11.98 | 411091 |
| 2022-07-12 | 10.81 | $11.52 | 405986 |
| 2022-07-11 | 10.69 | $12.34 | 384090 |
| 2022-07-08 | 10.56 | $13.61 | 397998 |
| 2022-07-07 | 10.38 | $13.01 | 504142 |
| 2022-07-06 | 10.22 | $12.21 | 342490 |
| 2022-07-05 | 10.08 | $11.44 | 288704 |
| 2022-07-01 | 9.97 | $10.80 | 165821 |
| 2022-06-30 | 9.87 | $10.82 | 197044 |
| 2022-06-29 | 9.76 | $10.36 | 133266 |
| 2022-06-28 | 9.69 | $10.38 | 249987 |
| 2022-06-27 | 9.59 | $10.90 | 202178 |
| 2022-06-24 | 9.44 | $10.75 | 282718 |
| 2022-06-23 | 9.29 | $10.70 | 379092 |
| 2022-06-22 | 9.15 | $10.20 | 403863 |
| 2022-06-21 | 9.04 | $10.36 | 416509 |
| 2022-06-17 | 8.94 | $9.93 | 444909 |
| 2022-06-16 | 8.86 | $9.41 | 224444 |
| 2022-06-15 | 8.81 | $9.41 | 344627 |
| 2022-06-14 | 8.78 | $9.44 | 339062 |
| 2022-06-13 | 8.72 | $8.59 | 332616 |
| 2022-06-10 | 8.67 | $9.18 | 319463 |
| 2022-06-09 | 8.57 | $9.79 | 128826 |
| 2022-06-08 | 8.42 | $9.94 | 227413 |
| 2022-06-07 | 8.33 | $9.75 | 204802 |
| 2022-06-06 | 8.21 | $9.46 | 308933 |
| 2022-06-03 | 8.15 | $9.24 | 337664 |
| 2022-06-02 | 8.13 | $8.85 | 212553 |
| 2022-06-01 | 8.17 | $8.48 | 250961 |
| 2022-05-31 | 8.22 | $9.09 | 359672 |
| 2022-05-27 | 8.26 | $8.41 | 267379 |
| 2022-05-26 | 8.29 | $7.80 | 186560 |
| 2022-05-25 | 8.38 | $7.77 | 207204 |
| 2022-05-24 | 8.50 | $7.91 | 285916 |
| 2022-05-23 | 8.67 | $8.03 | 191997 |
| 2022-05-20 | 8.88 | $8.36 | 334599 |
| 2022-05-19 | 9.09 | $8.35 | 212867 |
| 2022-05-18 | 9.29 | $8.26 | 356333 |
| 2022-05-17 | 9.51 | $8.97 | 267200 |
| 2022-05-16 | 9.70 | $8.21 | 679925 |
| 2022-05-13 | 9.90 | $7.63 | 527073 |
| 2022-05-12 | 10.15 | $7.06 | 461136 |
| 2022-05-11 | 10.45 | $6.76 | 648173 |
| 2022-05-10 | 10.74 | $8.20 | 793027 |
| 2022-05-09 | 10.95 | $7.36 | 484060 |
| 2022-05-06 | 11.21 | $8.30 | 350122 |
| 2022-05-05 | 11.45 | $8.83 | 271300 |
| 2022-05-04 | 11.66 | $9.57 | 361588 |
| 2022-05-03 | 11.87 | $9.57 | 350087 |
| 2022-05-02 | 12.10 | $9.80 | 238997 |
| 2022-04-29 | 12.28 | $9.06 | 289849 |
| 2022-04-28 | 12.47 | $9.52 | 522339 |
| 2022-04-27 | 12.64 | $10.20 | 486176 |
| 2022-04-26 | 12.78 | $11.34 | 403585 |
| 2022-04-25 | 12.83 | $12.15 | 221722 |
| 2022-04-22 | 12.85 | $12.61 | 166621 |
| 2022-04-21 | 12.88 | $12.42 | 195664 |
| 2022-04-20 | 12.93 | $12.68 | 117516 |
| 2022-04-19 | 12.93 | $12.68 | 182044 |
| 2022-04-18 | 12.99 | $12.25 | 208978 |
| 2022-04-14 | 13.06 | $12.60 | 342760 |
| 2022-04-13 | 13.05 | $13.15 | 204911 |
| 2022-04-12 | 13.00 | $12.45 | 184861 |
| 2022-04-11 | 12.95 | $12.53 | 186044 |
| 2022-04-08 | 12.88 | $12.50 | 283912 |
| 2022-04-07 | 12.86 | $13.02 | 180752 |
| 2022-04-06 | 12.84 | $13.17 | 265947 |
| 2022-04-05 | 12.83 | $13.71 | 403888 |
| 2022-04-04 | 12.77 | $14.18 | 308295 |
| 2022-04-01 | 12.67 | $13.37 | 176226 |
| 2022-03-31 | 12.62 | $12.89 | 177411 |
| 2022-03-30 | 12.65 | $12.82 | 159810 |
| 2022-03-29 | 12.73 | $13.10 | 194686 |
| 2022-03-28 | 12.81 | $12.35 | 218240 |
| 2022-03-25 | 12.91 | $12.52 | 241004 |
| 2022-03-24 | 12.97 | $13.16 | 218096 |
| 2022-03-23 | 12.97 | $13.45 | 300900 |
| 2022-03-22 | 12.93 | $12.77 | 596161 |
| 2022-03-21 | 12.93 | $13.86 | 856815 |
| 2022-03-18 | 12.91 | $13.55 | 344078 |
| 2022-03-17 | 12.93 | $12.37 | 222829 |
| 2022-03-16 | 13.05 | $12.16 | 218849 |
| 2022-03-15 | 13.20 | $11.49 | 153394 |
| 2022-03-14 | 13.35 | $11.13 | 264258 |
| 2022-03-11 | 13.54 | $12.15 | 149072 |
| 2022-03-10 | 13.70 | $12.57 | 151377 |
| 2022-03-09 | 13.86 | $13.01 | 196619 |
| 2022-03-08 | 13.94 | $12.54 | 221171 |
| 2022-03-07 | 14.06 | $12.16 | 220049 |
| 2022-03-04 | 14.20 | $12.43 | 150749 |
| 2022-03-03 | 14.31 | $13.31 | 222181 |
| 2022-03-02 | 14.41 | $14.52 | 204753 |
| 2022-03-01 | 14.51 | $14.62 | 177479 |
| 2022-02-28 | 14.57 | $14.44 | 375327 |
| 2022-02-25 | 14.58 | $13.68 | 242246 |
| 2022-02-24 | 14.61 | $13.23 | 432509 |
| 2022-02-23 | 14.70 | $12.66 | 342110 |
| 2022-02-22 | 14.85 | $12.77 | 263084 |
| 2022-02-18 | 14.99 | $13.36 | 315817 |
| 2022-02-17 | 15.11 | $13.94 | 233182 |
| 2022-02-16 | 15.23 | $14.79 | 128857 |
| 2022-02-15 | 15.32 | $15.22 | 127894 |
| 2022-02-14 | 15.43 | $14.46 | 301241 |
| 2022-02-11 | 15.60 | $15.00 | 203238 |
| 2022-02-10 | 15.74 | $15.37 | 231574 |
| 2022-02-09 | 15.92 | $15.69 | 376840 |
| 2022-02-08 | 16.15 | $14.70 | 168620 |
| 2022-02-07 | 16.39 | $14.91 | 260576 |
| 2022-02-04 | 16.59 | $14.85 | 360099 |
| 2022-02-03 | 16.76 | $14.74 | 173781 |
| 2022-02-02 | 17.02 | $15.32 | 219449 |
| 2022-02-01 | 17.33 | $16.47 | 261292 |
| 2022-01-31 | 17.66 | $15.75 | 299475 |
| 2022-01-28 | 17.98 | $14.78 | 293038 |
| 2022-01-27 | 18.36 | $14.12 | 240150 |
| 2022-01-26 | 18.75 | $15.13 | 510417 |
| 2022-01-25 | 19.08 | $15.68 | 456494 |
| 2022-01-24 | 19.43 | $15.51 | 534641 |
| 2022-01-21 | 19.84 | $15.77 | 425698 |
| 2022-01-20 | 20.21 | $16.30 | 219190 |
| 2022-01-19 | 20.59 | $16.70 | 219723 |
| 2022-01-18 | 20.95 | $17.33 | 683190 |
| 2022-01-14 | 21.25 | $17.90 | 435549 |
| 2022-01-13 | 21.48 | $17.82 | 639408 |
| 2022-01-12 | 21.78 | $18.99 | 407628 |
| 2022-01-11 | 22.02 | $20.13 | 244773 |
| 2022-01-10 | 22.25 | $19.62 | 615650 |
| 2022-01-07 | 22.53 | $18.87 | 655842 |
| 2022-01-06 | 22.93 | $18.19 | 1.3M |
| 2022-01-05 | 23.42 | $19.94 | 577724 |
| 2022-01-04 | 23.86 | $21.68 | 261121 |
| 2022-01-03 | 24.15 | $23.04 | 209197 |
| 2021-12-31 | 24.47 | $22.10 | 340777 |
| 2021-12-30 | 24.97 | $22.38 | 465990 |
| 2021-12-29 | 25.45 | $21.89 | 519513 |
| 2021-12-28 | 26.01 | $21.81 | 517282 |
| 2021-12-27 | 26.56 | $22.65 | 465198 |
| 2021-12-23 | 27.07 | $23.78 | 526260 |
| 2021-12-22 | 27.48 | $23.00 | 524758 |
| 2021-12-21 | 27.88 | $23.94 | 462930 |
| 2021-12-20 | 28.19 | $23.88 | 789051 |
| 2021-12-17 | 28.55 | $23.45 | 1.2M |
| 2021-12-16 | 28.95 | $22.50 | 643401 |
| 2021-12-15 | 29.52 | $23.73 | 693644 |
| 2021-12-14 | 30.10 | $23.76 | 586941 |
| 2021-12-13 | 30.65 | $24.72 | 658626 |
| 2021-12-10 | 31.19 | $25.34 | 914398 |
| 2021-12-09 | 31.64 | $26.75 | 521684 |
| 2021-12-08 | 31.98 | $28.12 | 981575 |
| 2021-12-07 | 32.37 | $28.67 | 1.1M |
| 2021-12-06 | 33.09 | $27.40 | 844585 |
| 2021-12-03 | 34.17 | $29.60 | 677601 |
| 2021-12-02 | 35.02 | $31.95 | 529625 |
| 2021-12-01 | 35.69 | $32.00 | 619142 |
| 2021-11-30 | 36.34 | $33.20 | 457930 |
| 2021-11-29 | 36.83 | $32.84 | 1.3M |
| 2021-11-26 | 37.30 | $32.75 | 359614 |
| 2021-11-24 | 37.66 | $32.04 | 693230 |
| 2021-11-23 | 38.04 | $30.94 | 829168 |
| 2021-11-22 | 38.40 | $30.23 | 858811 |
| 2021-11-19 | 38.81 | $31.07 | 505174 |
| 2021-11-18 | 39.20 | $31.29 | 918690 |
| 2021-11-17 | 39.40 | $34.08 | 523667 |
| 2021-11-16 | 39.43 | $35.15 | 511137 |
| 2021-11-15 | 39.36 | $34.91 | 521580 |
| 2021-11-12 | 39.20 | $35.39 | 604648 |
| 2021-11-11 | 39.04 | $34.45 | 888940 |
| 2021-11-10 | 38.93 | $33.50 | 1.8M |
| 2021-11-09 | 38.84 | $36.00 | 10.2M |
| 2021-11-08 | 38.65 | $43.06 | 1.2M |
| 2021-11-05 | 38.05 | $48.96 | 868848 |
| 2021-11-04 | 37.18 | $46.66 | 426288 |
| 2021-11-03 | 36.35 | $45.34 | 502306 |
| 2021-11-02 | 35.53 | $44.86 | 624569 |
| 2021-11-01 | 34.79 | $43.06 | 821165 |
| 2021-10-29 | 34.14 | $42.20 | 821928 |
| 2021-10-28 | 33.57 | $40.04 | 470820 |
| 2021-10-27 | 33.06 | $39.52 | 750084 |
| 2021-10-26 | 32.54 | $38.31 | 463734 |
| 2021-10-25 | 32.14 | $38.31 | 634864 |
| 2021-10-22 | 31.85 | $38.89 | 688377 |
| 2021-10-21 | 31.51 | $35.31 | 427864 |
| 2021-10-20 | 31.38 | $34.74 | 794260 |
| 2021-10-19 | 31.26 | $33.78 | 595079 |
| 2021-10-18 | 31.15 | $31.62 | 203869 |
| 2021-10-15 | 31.14 | $32.22 | 229000 |
| 2021-10-14 | 31.18 | $32.30 | 244848 |
| 2021-10-13 | 31.23 | $31.57 | 228937 |
| 2021-10-12 | 31.28 | $32.21 | 264091 |
| 2021-10-11 | 31.27 | $31.09 | 266038 |
| 2021-10-08 | 31.36 | $31.47 | 322170 |
| 2021-10-07 | 31.51 | $30.10 | 535842 |
| 2021-10-06 | 31.73 | $29.06 | 286134 |
| 2021-10-05 | 31.95 | $29.91 | 325218 |
| 2021-10-04 | 32.17 | $30.05 | 314284 |
| 2021-10-01 | 32.33 | $30.90 | 311103 |
| 2021-09-30 | 32.44 | $29.87 | 383428 |
| 2021-09-29 | 32.61 | $29.03 | 358401 |
| 2021-09-28 | 32.85 | $30.42 | 371988 |
| 2021-09-27 | 32.97 | $32.37 | 243956 |
| 2021-09-24 | 32.94 | $32.25 | 161220 |
| 2021-09-23 | 32.90 | $32.62 | 239660 |
| 2021-09-22 | 32.92 | $32.28 | 293677 |
| 2021-09-21 | 32.96 | $31.62 | 205835 |
| 2021-09-20 | 32.99 | $31.37 | 382205 |
| 2021-09-17 | 32.95 | $33.14 | 307516 |
| 2021-09-16 | 32.78 | $33.36 | 256341 |
| 2021-09-15 | 32.67 | $32.55 | 348137 |
| 2021-09-14 | 32.59 | $31.88 | 255680 |
| 2021-09-13 | 32.49 | $33.02 | 303146 |
| 2021-09-10 | 32.35 | $34.41 | 334154 |
| 2021-09-09 | 32.17 | $34.49 | 538554 |
| 2021-09-08 | 31.95 | $33.47 | 279946 |
| 2021-09-07 | 31.91 | $34.33 | 283432 |
| 2021-09-03 | 31.86 | $33.24 | 186797 |
| 2021-09-02 | 31.88 | $33.10 | 195953 |
| 2021-09-01 | 31.87 | $33.26 | 296374 |
| 2021-08-31 | 31.84 | $33.90 | 371251 |
| 2021-08-30 | 31.80 | $32.68 | 289589 |
| 2021-08-27 | 31.86 | $31.83 | 226380 |
| 2021-08-26 | 32.04 | $31.42 | 228292 |
| 2021-08-25 | 32.27 | $33.06 | 383109 |
| 2021-08-24 | 32.41 | $33.03 | 309602 |
| 2021-08-23 | 32.60 | $32.20 | 316861 |
| 2021-08-20 | 32.80 | $30.66 | 191641 |
| 2021-08-19 | 33.11 | $29.67 | 218794 |
| 2021-08-18 | 33.47 | $31.23 | 502686 |
| 2021-08-17 | 33.77 | $30.82 | 317739 |
| 2021-08-16 | 34.08 | $30.01 | 243356 |
| 2021-08-13 | 34.37 | $30.26 | 242563 |
| 2021-08-12 | 34.61 | $30.74 | 347503 |
| 2021-08-11 | 34.81 | $30.16 | 899149 |
| 2021-08-10 | 35.05 | $32.65 | 283772 |
| 2021-08-09 | 35.35 | $33.18 | 270440 |
| 2021-08-06 | 35.56 | $33.69 | 336885 |
| 2021-08-05 | 35.70 | $32.86 | 469922 |
| 2021-08-04 | 35.76 | $32.74 | 348003 |
| 2021-08-03 | 35.85 | $33.07 | 439453 |
| 2021-08-02 | 36.06 | $33.94 | 426038 |
| 2021-07-30 | 36.23 | $35.48 | 258224 |
| 2021-07-29 | 36.31 | $35.93 | 263714 |
| 2021-07-28 | 36.42 | $35.81 | 470363 |
| 2021-07-27 | 36.51 | $36.97 | 295446 |
| 2021-07-26 | 36.50 | $36.20 | 263182 |
| 2021-07-23 | 36.36 | $36.83 | 416186 |
| 2021-07-22 | 36.15 | $36.90 | 193458 |
| 2021-07-21 | 35.98 | $37.13 | 227549 |
| 2021-07-20 | 35.87 | $37.07 | 438553 |
| 2021-07-19 | 35.81 | $35.74 | 402060 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.02
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
10.71
Maximum
40.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $12.36 | 6.2M |
| 2026-07-16 | 13.09 | $12.43 | 11.9M |
| 2026-07-15 | 13.16 | $13.31 | 3.4M |
| 2026-07-14 | 13.14 | $13.39 | 2.8M |
| 2026-07-13 | 13.12 | $13.19 | 3.0M |
| 2026-07-10 | 13.11 | $13.64 | 4.2M |
| 2026-07-09 | 13.05 | $13.60 | 3.0M |
| 2026-07-08 | 13.00 | $13.97 | 7.5M |
| 2026-07-07 | 12.89 | $12.99 | 14.2M |
| 2026-07-06 | 12.88 | $12.84 | 3.2M |
| 2026-07-02 | 12.89 | $13.62 | 4.1M |
| 2026-07-01 | 12.81 | $13.29 | 4.7M |
| 2026-06-30 | 12.76 | $14.15 | 3.5M |
| 2026-06-29 | 12.62 | $15.07 | 3.6M |
| 2026-06-26 | 12.36 | $14.82 | 5.5M |
| 2026-06-25 | 12.10 | $13.58 | 3.2M |
| 2026-06-24 | 11.94 | $12.58 | 4.1M |
| 2026-06-23 | 11.88 | $12.65 | 2.4M |
| 2026-06-22 | 11.79 | $12.63 | 3.3M |
| 2026-06-18 | 11.71 | $12.53 | 3.6M |
| 2026-06-17 | 11.62 | $11.94 | 2.1M |
| 2026-06-16 | 11.59 | $11.49 | 2.1M |
| 2026-06-15 | 11.60 | $11.79 | 2.1M |
| 2026-06-12 | 11.58 | $12.08 | 2.5M |
| 2026-06-11 | 11.52 | $11.41 | 3.7M |
| 2026-06-10 | 11.53 | $11.03 | 2.2M |
| 2026-06-09 | 11.59 | $11.26 | 3.5M |
| 2026-06-08 | 11.62 | $11.73 | 3.1M |
| 2026-06-05 | 11.61 | $12.11 | 4.3M |
| 2026-06-04 | 11.56 | $13.05 | 3.5M |
| 2026-06-03 | 11.40 | $12.69 | 3.2M |
| 2026-06-02 | 11.27 | $13.33 | 5.4M |
| 2026-06-01 | 11.05 | $14.19 | 9.0M |
| 2026-05-29 | 10.72 | $13.06 | 4.6M |
| 2026-05-28 | 10.47 | $11.92 | 2.6M |
| 2026-05-27 | 10.32 | $11.85 | 2.9M |
| 2026-05-26 | 10.16 | $12.23 | 3.9M |
| 2026-05-22 | 9.94 | $11.81 | 3.9M |
| 2026-05-21 | 9.74 | $11.59 | 6.2M |
| 2026-05-20 | 9.55 | $10.87 | 3.9M |
| 2026-05-19 | 9.41 | $10.07 | 4.1M |
| 2026-05-18 | 9.34 | $10.56 | 7.0M |
| 2026-05-15 | 9.21 | $10.37 | 3.1M |
| 2026-05-14 | 9.09 | $10.62 | 4.5M |
| 2026-05-13 | 8.93 | $10.96 | 8.6M |
| 2026-05-12 | 8.71 | $9.37 | 1.8M |
| 2026-05-11 | 8.65 | $9.65 | 2.5M |
| 2026-05-08 | 8.54 | $9.91 | 3.5M |
| 2026-05-07 | 8.40 | $9.39 | 2.8M |
| 2026-05-06 | 8.29 | $9.76 | 2.5M |
| 2026-05-05 | 8.14 | $9.32 | 2.7M |
| 2026-05-04 | 8.01 | $9.52 | 6.4M |
| 2026-05-01 | 7.85 | $9.01 | 3.5M |
| 2026-04-30 | 7.73 | $9.06 | 2.7M |
| 2026-04-29 | 7.59 | $8.38 | 2.1M |
| 2026-04-28 | 7.51 | $8.44 | 3.1M |
| 2026-04-27 | 7.41 | $8.89 | 5.2M |
| 2026-04-24 | 7.25 | $9.58 | 10.2M |
| 2026-04-23 | 7.01 | $9.15 | 4.7M |
| 2026-04-22 | 6.78 | $8.75 | 7.1M |
| 2026-04-21 | 6.58 | $9.25 | 8.6M |
| 2026-04-20 | 6.30 | $9.46 | 39.8M |
| 2026-04-17 | 5.96 | $6.66 | 2.0M |
| 2026-04-16 | 5.89 | $6.66 | 9.8M |
| 2026-04-15 | 5.81 | $5.96 | 2.2M |
| 2026-04-14 | 5.79 | $5.75 | 1.8M |
| 2026-04-13 | 5.80 | $5.77 | 1.7M |
| 2026-04-10 | 5.80 | $5.53 | 1.3M |
| 2026-04-09 | 5.83 | $5.58 | 1.2M |
| 2026-04-08 | 5.85 | $5.72 | 1.4M |
| 2026-04-07 | 5.87 | $5.54 | 1.4M |
| 2026-04-06 | 5.90 | $5.75 | 1.2M |
| 2026-04-02 | 5.92 | $5.79 | 1.3M |
| 2026-04-01 | 5.93 | $5.62 | 1.6M |
| 2026-03-31 | 5.97 | $5.53 | 2.0M |
| 2026-03-30 | 6.01 | $5.24 | 1.2M |
| 2026-03-27 | 6.09 | $5.37 | 1.7M |
| 2026-03-26 | 6.17 | $5.64 | 2.0M |
| 2026-03-25 | 6.23 | $5.62 | 2.1M |
| 2026-03-24 | 6.29 | $5.22 | 2.2M |
| 2026-03-23 | 6.40 | $5.34 | 4.0M |
| 2026-03-20 | 6.51 | $5.41 | 2.7M |
| 2026-03-19 | 6.63 | $5.73 | 2.7M |
| 2026-03-18 | 6.72 | $5.88 | 1.7M |
| 2026-03-17 | 6.81 | $6.06 | 2.7M |
| 2026-03-16 | 6.89 | $6.31 | 2.9M |
| 2026-03-13 | 6.95 | $6.39 | 1.9M |
| 2026-03-12 | 7.01 | $6.63 | 1.9M |
| 2026-03-11 | 7.05 | $6.89 | 2.1M |
| 2026-03-10 | 7.07 | $7.44 | 3.9M |
| 2026-03-09 | 7.03 | $6.86 | 3.4M |
| 2026-03-06 | 7.05 | $6.58 | 2.9M |
| 2026-03-05 | 7.10 | $6.78 | 2.1M |
| 2026-03-04 | 7.13 | $7.05 | 1.9M |
| 2026-03-03 | 7.14 | $6.95 | 3.2M |
| 2026-03-02 | 7.16 | $7.02 | 2.7M |
| 2026-02-27 | 7.18 | $6.90 | 4.1M |
| 2026-02-26 | 7.21 | $7.33 | 4.0M |
| 2026-02-25 | 7.20 | $7.44 | 4.9M |
| 2026-02-24 | 7.17 | $7.99 | 2.7M |
| 2026-02-23 | 7.08 | $7.85 | 3.9M |
| 2026-02-20 | 7.00 | $8.05 | 3.9M |
| 2026-02-19 | 6.89 | $8.26 | 14.8M |
| 2026-02-18 | 6.75 | $8.45 | 8.8M |
| 2026-02-17 | 6.57 | $7.63 | 35.1M |
| 2026-02-13 | 6.46 | $5.81 | 912600 |
| 2026-02-12 | 6.53 | $5.85 | 1.1M |
| 2026-02-11 | 6.60 | $6.31 | 959930 |
| 2026-02-10 | 6.63 | $6.29 | 878523 |
| 2026-02-09 | 6.66 | $6.50 | 1.4M |
| 2026-02-06 | 6.68 | $6.19 | 1.1M |
| 2026-02-05 | 6.73 | $5.71 | 3.0M |
| 2026-02-04 | 6.84 | $6.37 | 2.1M |
| 2026-02-03 | 6.89 | $6.59 | 698541 |
| 2026-02-02 | 6.92 | $6.61 | 653600 |
| 2026-01-30 | 6.95 | $6.69 | 1.0M |
| 2026-01-29 | 6.98 | $6.79 | 986270 |
| 2026-01-28 | 7.00 | $6.71 | 1.2M |
| 2026-01-27 | 7.03 | $6.99 | 907600 |
| 2026-01-26 | 7.03 | $6.90 | 1.5M |
| 2026-01-23 | 7.05 | $7.17 | 1.9M |
| 2026-01-22 | 7.04 | $7.13 | 1.1M |
| 2026-01-21 | 7.03 | $7.00 | 1.9M |
| 2026-01-20 | 7.03 | $7.31 | 1.3M |
| 2026-01-16 | 7.00 | $7.35 | 748726 |
| 2026-01-15 | 6.96 | $7.31 | 1.5M |
| 2026-01-14 | 6.93 | $7.63 | 1.3M |
| 2026-01-13 | 6.85 | $7.37 | 1.3M |
| 2026-01-12 | 6.80 | $7.00 | 1.3M |
| 2026-01-09 | 6.78 | $7.22 | 2.0M |
| 2026-01-08 | 6.73 | $7.62 | 2.2M |
| 2026-01-07 | 6.64 | $7.82 | 3.6M |
| 2026-01-06 | 6.51 | $7.05 | 1.4M |
| 2026-01-05 | 6.45 | $6.56 | 1.2M |
| 2026-01-02 | 6.44 | $6.55 | 1.4M |
| 2025-12-31 | 6.43 | $6.90 | 841100 |
| 2025-12-30 | 6.38 | $6.72 | 830246 |
| 2025-12-29 | 6.35 | $6.73 | 676613 |
| 2025-12-26 | 6.31 | $6.68 | 793145 |
| 2025-12-24 | 6.27 | $6.85 | 868200 |
| 2025-12-23 | 6.21 | $6.89 | 1.8M |
| 2025-12-22 | 6.13 | $6.53 | 823314 |
| 2025-12-19 | 6.09 | $6.37 | 685963 |
| 2025-12-18 | 6.06 | $6.21 | 663900 |
| 2025-12-17 | 6.05 | $6.20 | 868800 |
| 2025-12-16 | 6.03 | $6.39 | 874477 |
| 2025-12-15 | 5.99 | $6.59 | 1.4M |
| 2025-12-12 | 5.93 | $6.74 | 1.9M |
| 2025-12-11 | 5.84 | $6.94 | 1.3M |
| 2025-12-10 | 5.73 | $6.69 | 2.1M |
| 2025-12-09 | 5.63 | $6.36 | 1.3M |
| 2025-12-08 | 5.55 | $6.30 | 2.6M |
| 2025-12-05 | 5.47 | $5.82 | 1.6M |
| 2025-12-04 | 5.43 | $5.68 | 1.7M |
| 2025-12-03 | 5.41 | $5.09 | 2.2M |
| 2025-12-02 | 5.44 | $4.94 | 3.2M |
| 2025-12-01 | 5.50 | $5.24 | 934500 |
| 2025-11-28 | 5.52 | $5.55 | 575507 |
| 2025-11-26 | 5.52 | $5.23 | 1.1M |
| 2025-11-25 | 5.55 | $5.20 | 971479 |
| 2025-11-24 | 5.59 | $5.18 | 2.2M |
| 2025-11-21 | 5.63 | $5.17 | 1.7M |
| 2025-11-20 | 5.68 | $5.20 | 1.0M |
| 2025-11-19 | 5.73 | $5.25 | 700000 |
| 2025-11-18 | 5.78 | $5.39 | 1.2M |
| 2025-11-17 | 5.82 | $5.33 | 2.1M |
| 2025-11-14 | 5.87 | $5.21 | 1.7M |
| 2025-11-13 | 5.94 | $5.29 | 1.2M |
| 2025-11-12 | 6.01 | $5.86 | 1.4M |
| 2025-11-11 | 6.02 | $5.70 | 1.8M |
| 2025-11-10 | 6.06 | $5.74 | 1.7M |
| 2025-11-07 | 6.09 | $5.45 | 1.5M |
| 2025-11-06 | 6.16 | $5.59 | 2.1M |
| 2025-11-05 | 6.22 | $5.49 | 4.2M |
| 2025-11-04 | 6.30 | $6.63 | 12.4M |
| 2025-11-03 | 6.26 | $5.95 | 1.8M |
| 2025-10-31 | 6.29 | $6.32 | 769835 |
| 2025-10-30 | 6.29 | $6.30 | 1.5M |
| 2025-10-29 | 6.29 | $6.33 | 1.7M |
| 2025-10-28 | 6.28 | $6.55 | 1.4M |
| 2025-10-27 | 6.26 | $6.54 | 2.0M |
| 2025-10-24 | 6.23 | $6.28 | 675124 |
| 2025-10-23 | 6.22 | $6.24 | 881547 |
| 2025-10-22 | 6.22 | $6.34 | 985489 |
| 2025-10-21 | 6.21 | $6.50 | 656810 |
| 2025-10-20 | 6.18 | $6.75 | 903904 |
| 2025-10-17 | 6.11 | $6.52 | 1.7M |
| 2025-10-16 | 6.07 | $6.41 | 1.3M |
| 2025-10-15 | 6.04 | $6.83 | 1.7M |
| 2025-10-14 | 5.95 | $6.84 | 2.7M |
| 2025-10-13 | 5.86 | $6.29 | 1.6M |
| 2025-10-10 | 5.81 | $6.22 | 1.8M |
| 2025-10-09 | 5.77 | $6.44 | 1.3M |
| 2025-10-08 | 5.70 | $6.60 | 2.7M |
| 2025-10-07 | 5.61 | $6.24 | 1.6M |
| 2025-10-06 | 5.54 | $6.29 | 2.2M |
| 2025-10-03 | 5.46 | $6.43 | 3.1M |
| 2025-10-02 | 5.36 | $6.01 | 1.4M |
| 2025-10-01 | 5.29 | $5.77 | 1.3M |
| 2025-09-30 | 5.24 | $5.73 | 955765 |
| 2025-09-29 | 5.19 | $5.87 | 1.1M |
| 2025-09-26 | 5.12 | $5.80 | 1.5M |
| 2025-09-25 | 5.04 | $5.66 | 1.4M |
| 2025-09-24 | 4.98 | $5.54 | 2.3M |
| 2025-09-23 | 4.92 | $5.04 | 2.4M |
| 2025-09-22 | 4.91 | $5.04 | 1.4M |
| 2025-09-19 | 4.89 | $4.90 | 1.6M |
| 2025-09-18 | 4.89 | $5.08 | 1.7M |
| 2025-09-17 | 4.87 | $5.04 | 1.1M |
| 2025-09-16 | 4.85 | $5.10 | 862100 |
| 2025-09-15 | 4.83 | $5.14 | 1.4M |
| 2025-09-12 | 4.80 | $5.20 | 705713 |
| 2025-09-11 | 4.75 | $5.24 | 1.6M |
| 2025-09-10 | 4.70 | $5.05 | 1.0M |
| 2025-09-09 | 4.67 | $5.17 | 1.7M |
| 2025-09-08 | 4.61 | $4.98 | 2.8M |
| 2025-09-05 | 4.57 | $5.14 | 2.3M |
| 2025-09-04 | 4.51 | $5.10 | 4.1M |
| 2025-09-03 | 4.45 | $4.71 | 1.5M |
| 2025-09-02 | 4.43 | $4.52 | 1.9M |
| 2025-08-29 | 4.42 | $4.42 | 1.6M |
| 2025-08-28 | 4.41 | $4.81 | 2.2M |
| 2025-08-27 | 4.37 | $4.72 | 789163 |
| 2025-08-26 | 4.34 | $4.76 | 1.7M |
| 2025-08-25 | 4.29 | $4.58 | 3.1M |
| 2025-08-22 | 4.26 | $4.61 | 2.4M |
| 2025-08-21 | 4.23 | $4.31 | 1.9M |
| 2025-08-20 | 4.22 | $4.08 | 1.4M |
| 2025-08-19 | 4.23 | $4.09 | 1.3M |
| 2025-08-18 | 4.25 | $4.26 | 1.3M |
| 2025-08-15 | 4.24 | $4.32 | 1.2M |
| 2025-08-14 | 4.24 | $4.24 | 965900 |
| 2025-08-13 | 4.24 | $4.29 | 2.2M |
| 2025-08-12 | 4.23 | $4.22 | 1.6M |
| 2025-08-11 | 4.23 | $4.34 | 2.5M |
| 2025-08-08 | 4.22 | $4.39 | 840575 |
| 2025-08-07 | 4.20 | $4.31 | 675641 |
| 2025-08-06 | 4.19 | $4.36 | 720105 |
| 2025-08-05 | 4.17 | $4.48 | 953427 |
| 2025-08-04 | 4.14 | $4.60 | 2.7M |
| 2025-08-01 | 4.09 | $4.34 | 2.5M |
| 2025-07-31 | 4.07 | $4.35 | 6.1M |
| 2025-07-30 | 4.04 | $3.94 | 2.0M |
| 2025-07-29 | 4.05 | $4.29 | 2.2M |
| 2025-07-28 | 4.02 | $4.34 | 1.7M |
| 2025-07-25 | 3.99 | $4.33 | 1.1M |
| 2025-07-24 | 3.95 | $4.37 | 1.3M |
| 2025-07-23 | 3.91 | $4.62 | 2.1M |
| 2025-07-22 | 3.83 | $4.42 | 1.6M |
| 2025-07-21 | 3.77 | $4.46 | 3.3M |
| 2025-07-18 | 3.70 | $4.30 | 4.6M |
| 2025-07-17 | 3.63 | $3.88 | 1.9M |
| 2025-07-16 | 3.61 | $3.93 | 2.5M |
| 2025-07-15 | 3.57 | $3.56 | 1.3M |
| 2025-07-14 | 3.57 | $3.71 | 2.1M |
| 2025-07-11 | 3.56 | $3.68 | 1.9M |
| 2025-07-10 | 3.54 | $3.72 | 2.9M |
| 2025-07-09 | 3.53 | $3.53 | 2.3M |
| 2025-07-08 | 3.53 | $3.46 | 2.8M |
| 2025-07-07 | 3.53 | $3.31 | 1.9M |
| 2025-07-03 | 3.56 | $3.26 | 1.4M |
| 2025-07-02 | 3.59 | $3.38 | 3.5M |
| 2025-07-01 | 3.61 | $3.16 | 5.8M |
| 2025-06-30 | 3.66 | $2.80 | 2.9M |
| 2025-06-27 | 3.75 | $2.77 | 3.4M |
| 2025-06-26 | 3.85 | $2.66 | 4.4M |
| 2025-06-25 | 3.97 | $2.76 | 7.9M |
| 2025-06-24 | 4.10 | $2.53 | 12.0M |
| 2025-06-23 | 4.27 | $2.35 | 36.1M |
| 2025-06-20 | 4.47 | $4.63 | 2.1M |
| 2025-06-18 | 4.45 | $4.80 | 3.1M |
| 2025-06-17 | 4.42 | $4.48 | 1.8M |
| 2025-06-16 | 4.41 | $4.64 | 1.7M |
| 2025-06-13 | 4.39 | $4.39 | 1.4M |
| 2025-06-12 | 4.39 | $4.52 | 2.8M |
| 2025-06-11 | 4.37 | $4.59 | 2.1M |
| 2025-06-10 | 4.35 | $4.76 | 2.6M |
| 2025-06-09 | 4.31 | $4.67 | 1.8M |
| 2025-06-06 | 4.27 | $4.80 | 1.2M |
| 2025-06-05 | 4.21 | $4.53 | 970349 |
| 2025-06-04 | 4.18 | $4.52 | 1.7M |
| 2025-06-03 | 4.14 | $4.59 | 1.2M |
| 2025-06-02 | 4.09 | $4.37 | 1.6M |
| 2025-05-30 | 4.07 | $4.16 | 815240 |
| 2025-05-29 | 4.06 | $4.14 | 1.0M |
| 2025-05-28 | 4.05 | $4.22 | 1.8M |
| 2025-05-27 | 4.03 | $4.28 | 2.1M |
| 2025-05-23 | 4.00 | $4.36 | 983225 |
| 2025-05-22 | 3.96 | $4.18 | 664920 |
| 2025-05-21 | 3.94 | $4.34 | 1.2M |
| 2025-05-20 | 3.90 | $4.62 | 4.0M |
| 2025-05-19 | 3.82 | $4.35 | 2.0M |
| 2025-05-16 | 3.77 | $3.98 | 580200 |
| 2025-05-15 | 3.74 | $3.95 | 400249 |
| 2025-05-14 | 3.72 | $3.86 | 493700 |
| 2025-05-13 | 3.71 | $3.90 | 490300 |
| 2025-05-12 | 3.69 | $3.91 | 587606 |
| 2025-05-09 | 3.67 | $3.79 | 309600 |
| 2025-05-08 | 3.65 | $3.76 | 585100 |
| 2025-05-07 | 3.64 | $3.74 | 473450 |
| 2025-05-06 | 3.63 | $3.65 | 859698 |
| 2025-05-05 | 3.63 | $4.04 | 747600 |
| 2025-05-02 | 3.58 | $4.19 | 633201 |
| 2025-05-01 | 3.52 | $4.10 | 713735 |
| 2025-04-30 | 3.46 | $3.98 | 1.3M |
| 2025-04-29 | 3.41 | $3.77 | 453044 |
| 2025-04-28 | 3.37 | $3.88 | 496528 |
| 2025-04-25 | 3.31 | $3.82 | 584906 |
| 2025-04-24 | 3.26 | $3.99 | 1.5M |
| 2025-04-23 | 3.18 | $3.98 | 2.8M |
| 2025-04-22 | 3.10 | $3.57 | 2.6M |
| 2025-04-21 | 3.05 | $3.38 | 1.0M |
| 2025-04-17 | 3.01 | $3.13 | 519983 |
| 2025-04-16 | 3.00 | $2.99 | 305449 |
| 2025-04-15 | 3.00 | $3.02 | 499536 |
| 2025-04-14 | 3.00 | $3.02 | 402719 |
| 2025-04-11 | 3.00 | $2.85 | 378459 |
| 2025-04-10 | 3.02 | $2.70 | 993800 |
| 2025-04-09 | 3.05 | $2.85 | 1.2M |
| 2025-04-08 | 3.07 | $2.66 | 739200 |
| 2025-04-07 | 3.11 | $2.70 | 1.4M |
| 2025-04-04 | 3.16 | $2.71 | 1.5M |
| 2025-04-03 | 3.20 | $2.83 | 779283 |
| 2025-04-02 | 3.24 | $3.09 | 1.8M |
| 2025-04-01 | 3.26 | $2.79 | 1.0M |
| 2025-03-31 | 3.31 | $2.86 | 1.2M |
| 2025-03-28 | 3.35 | $2.94 | 566033 |
| 2025-03-27 | 3.40 | $3.09 | 681185 |
| 2025-03-26 | 3.43 | $2.98 | 688665 |
| 2025-03-25 | 3.48 | $3.07 | 903139 |
| 2025-03-24 | 3.52 | $3.11 | 753400 |
| 2025-03-21 | 3.56 | $3.10 | 1.9M |
| 2025-03-20 | 3.61 | $2.97 | 1.5M |
| 2025-03-19 | 3.68 | $3.06 | 1.9M |
| 2025-03-18 | 3.75 | $3.22 | 1.2M |
| 2025-03-17 | 3.80 | $3.46 | 573700 |
| 2025-03-14 | 3.84 | $3.48 | 814034 |
| 2025-03-13 | 3.88 | $3.49 | 664434 |
| 2025-03-12 | 3.92 | $3.73 | 1.1M |
| 2025-03-11 | 3.94 | $3.60 | 1.2M |
| 2025-03-10 | 3.97 | $3.54 | 1.9M |
| 2025-03-07 | 4.02 | $3.74 | 1.1M |
| 2025-03-06 | 4.05 | $4.02 | 578628 |
| 2025-03-05 | 4.05 | $4.04 | 781894 |
| 2025-03-04 | 4.05 | $3.85 | 992800 |
| 2025-03-03 | 4.07 | $3.67 | 1.3M |
| 2025-02-28 | 4.11 | $3.93 | 1.2M |
| 2025-02-27 | 4.13 | $3.92 | 1.2M |
| 2025-02-26 | 4.15 | $3.70 | 687400 |
| 2025-02-25 | 4.20 | $3.65 | 778400 |
| 2025-02-24 | 4.26 | $3.70 | 1.3M |
| 2025-02-21 | 4.32 | $4.21 | 1.9M |
| 2025-02-20 | 4.33 | $4.54 | 804313 |
| 2025-02-19 | 4.31 | $4.50 | 953803 |
| 2025-02-18 | 4.29 | $4.43 | 1.5M |
| 2025-02-14 | 4.27 | $4.57 | 1.3M |
| 2025-02-13 | 4.24 | $4.42 | 942600 |
| 2025-02-12 | 4.22 | $4.25 | 905500 |
| 2025-02-11 | 4.22 | $4.11 | 961134 |
| 2025-02-10 | 4.23 | $4.47 | 462472 |
| 2025-02-07 | 4.20 | $4.41 | 850817 |
| 2025-02-06 | 4.18 | $4.63 | 1.0M |
| 2025-02-05 | 4.14 | $4.99 | 2.5M |
| 2025-02-04 | 4.05 | $4.73 | 2.6M |
| 2025-02-03 | 3.97 | $4.31 | 1.1M |
| 2025-01-31 | 3.94 | $4.31 | 865500 |
| 2025-01-30 | 3.90 | $4.17 | 1.4M |
| 2025-01-29 | 3.87 | $4.09 | 1.2M |
| 2025-01-28 | 3.85 | $3.94 | 830800 |
| 2025-01-27 | 3.84 | $3.61 | 756900 |
| 2025-01-24 | 3.86 | $3.89 | 1.0M |
| 2025-01-23 | 3.86 | $3.87 | 1.7M |
| 2025-01-22 | 3.86 | $3.73 | 1.2M |
| 2025-01-21 | 3.87 | $3.64 | 1.0M |
| 2025-01-17 | 3.90 | $3.49 | 946200 |
| 2025-01-16 | 3.94 | $3.41 | 1.5M |
| 2025-01-15 | 3.99 | $3.45 | 1.1M |
| 2025-01-14 | 4.05 | $3.36 | 1.2M |
| 2025-01-13 | 4.12 | $3.37 | 1.3M |
| 2025-01-10 | 4.20 | $3.53 | 4.2M |
| 2025-01-08 | 4.27 | $4.14 | 886810 |
| 2025-01-07 | 4.29 | $4.58 | 991207 |
| 2025-01-06 | 4.26 | $4.75 | 1.7M |
| 2025-01-03 | 4.21 | $4.45 | 1.8M |
| 2025-01-02 | 4.18 | $4.15 | 1.1M |
| 2024-12-31 | 4.18 | $3.78 | 738103 |
| 2024-12-30 | 4.23 | $3.75 | 1.0M |
| 2024-12-27 | 4.28 | $3.99 | 556129 |
| 2024-12-26 | 4.31 | $4.14 | 606533 |
| 2024-12-24 | 4.32 | $4.03 | 238244 |
| 2024-12-23 | 4.35 | $4.05 | 517424 |
| 2024-12-20 | 4.39 | $3.97 | 1.2M |
| 2024-12-19 | 4.43 | $3.92 | 619938 |
| 2024-12-18 | 4.48 | $3.93 | 974300 |
| 2024-12-17 | 4.54 | $4.20 | 550711 |
| 2024-12-16 | 4.58 | $4.33 | 400300 |
| 2024-12-13 | 4.60 | $4.22 | 533200 |
| 2024-12-12 | 4.64 | $4.41 | 553000 |
| 2024-12-11 | 4.67 | $4.53 | 799419 |
| 2024-12-10 | 4.68 | $4.54 | 748531 |
| 2024-12-09 | 4.70 | $4.81 | 727529 |
| 2024-12-06 | 4.69 | $4.67 | 1.4M |
| 2024-12-05 | 4.69 | $4.10 | 981544 |
| 2024-12-04 | 4.75 | $4.14 | 619518 |
| 2024-12-03 | 4.81 | $4.35 | 585414 |
| 2024-12-02 | 4.86 | $4.49 | 580874 |
| 2024-11-29 | 4.90 | $4.60 | 369700 |
| 2024-11-27 | 4.93 | $4.56 | 430734 |
| 2024-11-26 | 4.97 | $4.52 | 541661 |
| 2024-11-25 | 5.02 | $4.57 | 823541 |
| 2024-11-22 | 5.07 | $4.41 | 725423 |
| 2024-11-21 | 5.14 | $4.45 | 608400 |
| 2024-11-20 | 5.21 | $4.66 | 504020 |
| 2024-11-19 | 5.27 | $4.76 | 877952 |
| 2024-11-18 | 5.32 | $4.66 | 887335 |
| 2024-11-15 | 5.39 | $5.04 | 3.6M |
| 2024-11-14 | 5.43 | $4.89 | 736900 |
| 2024-11-13 | 5.49 | $4.98 | 891500 |
| 2024-11-12 | 5.54 | $5.05 | 935320 |
| 2024-11-11 | 5.59 | $5.31 | 959042 |
| 2024-11-08 | 5.62 | $5.45 | 2.0M |
| 2024-11-07 | 5.64 | $5.30 | 2.3M |
| 2024-11-06 | 5.67 | $4.73 | 1.7M |
| 2024-11-05 | 5.77 | $4.52 | 1.3M |
| 2024-11-04 | 5.91 | $4.68 | 854168 |
| 2024-11-01 | 6.04 | $4.75 | 2.1M |
| 2024-10-31 | 6.17 | $4.76 | 6.4M |
| 2024-10-30 | 6.32 | $6.19 | 760006 |
| 2024-10-29 | 6.33 | $6.22 | 504500 |
| 2024-10-28 | 6.34 | $6.36 | 851749 |
| 2024-10-25 | 6.34 | $6.28 | 2.4M |
| 2024-10-24 | 6.35 | $6.43 | 307300 |
| 2024-10-23 | 6.34 | $6.44 | 505011 |
| 2024-10-22 | 6.33 | $6.37 | 332100 |
| 2024-10-21 | 6.33 | $6.31 | 256462 |
| 2024-10-18 | 6.33 | $6.39 | 412411 |
| 2024-10-17 | 6.32 | $6.27 | 604100 |
| 2024-10-16 | 6.33 | $6.28 | 369618 |
| 2024-10-15 | 6.33 | $5.94 | 398915 |
| 2024-10-14 | 6.37 | $6.12 | 515152 |
| 2024-10-11 | 6.40 | $6.02 | 273705 |
| 2024-10-10 | 6.44 | $6.05 | 195780 |
| 2024-10-09 | 6.48 | $6.03 | 363849 |
| 2024-10-08 | 6.53 | $6.03 | 1.2M |
| 2024-10-07 | 6.58 | $6.10 | 410914 |
| 2024-10-04 | 6.63 | $6.21 | 456983 |
| 2024-10-03 | 6.68 | $5.89 | 885231 |
| 2024-10-02 | 6.76 | $5.64 | 1.4M |
| 2024-10-01 | 6.88 | $5.96 | 1.1M |
| 2024-09-30 | 6.98 | $6.30 | 857842 |
| 2024-09-27 | 7.05 | $6.81 | 236500 |
| 2024-09-26 | 7.07 | $6.91 | 188639 |
| 2024-09-25 | 7.09 | $6.83 | 389139 |
| 2024-09-24 | 7.12 | $6.96 | 1.4M |
| 2024-09-23 | 7.13 | $6.98 | 184100 |
| 2024-09-20 | 7.15 | $7.25 | 192308 |
| 2024-09-19 | 7.14 | $7.40 | 385737 |
| 2024-09-18 | 7.11 | $7.30 | 434374 |
| 2024-09-17 | 7.09 | $7.22 | 248233 |
| 2024-09-16 | 7.08 | $7.20 | 213500 |
| 2024-09-13 | 7.06 | $7.25 | 442438 |
| 2024-09-12 | 7.04 | $6.78 | 174615 |
| 2024-09-11 | 7.07 | $6.85 | 211700 |
| 2024-09-10 | 7.10 | $6.81 | 149750 |
| 2024-09-09 | 7.13 | $6.75 | 177240 |
| 2024-09-06 | 7.17 | $6.63 | 725200 |
| 2024-09-05 | 7.22 | $6.73 | 545002 |
| 2024-09-04 | 7.27 | $6.79 | 793722 |
| 2024-09-03 | 7.32 | $7.23 | 701227 |
| 2024-08-30 | 7.33 | $7.48 | 468400 |
| 2024-08-29 | 7.32 | $7.64 | 414749 |
| 2024-08-28 | 7.29 | $7.90 | 560900 |
| 2024-08-27 | 7.22 | $8.00 | 839141 |
| 2024-08-26 | 7.14 | $8.00 | 3.0M |
| 2024-08-23 | 7.05 | $7.19 | 536468 |
| 2024-08-22 | 7.03 | $6.95 | 196601 |
| 2024-08-21 | 7.04 | $7.04 | 231600 |
| 2024-08-20 | 7.04 | $6.93 | 218129 |
| 2024-08-19 | 7.05 | $7.05 | 240900 |
| 2024-08-16 | 7.05 | $6.98 | 213287 |
| 2024-08-15 | 7.06 | $7.05 | 231117 |
| 2024-08-14 | 7.06 | $6.87 | 172912 |
| 2024-08-13 | 7.08 | $7.01 | 252986 |
| 2024-08-12 | 7.09 | $6.89 | 654864 |
| 2024-08-09 | 7.11 | $7.06 | 504800 |
| 2024-08-08 | 7.12 | $7.00 | 474699 |
| 2024-08-07 | 7.13 | $6.83 | 458660 |
| 2024-08-06 | 7.16 | $7.02 | 470000 |
| 2024-08-05 | 7.18 | $6.88 | 686602 |
| 2024-08-02 | 7.21 | $7.04 | 598895 |
| 2024-08-01 | 7.23 | $6.88 | 877400 |
| 2024-07-31 | 7.26 | $7.63 | 421138 |
| 2024-07-30 | 7.22 | $7.61 | 393938 |
| 2024-07-29 | 7.18 | $7.96 | 442345 |
| 2024-07-26 | 7.10 | $8.03 | 518109 |
| 2024-07-25 | 7.00 | $7.46 | 310709 |
| 2024-07-24 | 6.95 | $6.94 | 264235 |
| 2024-07-23 | 6.96 | $7.27 | 654842 |
| 2024-07-22 | 6.92 | $7.43 | 371221 |
| 2024-07-19 | 6.87 | $7.30 | 169923 |
| 2024-07-18 | 6.82 | $7.27 | 280403 |
| 2024-07-17 | 6.78 | $7.46 | 390041 |
| 2024-07-16 | 6.71 | $7.67 | 591369 |
| 2024-07-15 | 6.60 | $7.12 | 366281 |
| 2024-07-12 | 6.55 | $6.97 | 513895 |
| 2024-07-11 | 6.51 | $7.22 | 872475 |
| 2024-07-10 | 6.43 | $6.60 | 287483 |
| 2024-07-09 | 6.41 | $6.29 | 205171 |
| 2024-07-08 | 6.42 | $6.25 | 266528 |
| 2024-07-05 | 6.44 | $6.20 | 271492 |
| 2024-07-03 | 6.47 | $6.27 | 302095 |
| 2024-07-02 | 6.49 | $5.96 | 187579 |
| 2024-07-01 | 6.55 | $5.95 | 315796 |
| 2024-06-28 | 6.61 | $6.04 | 192503 |
| 2024-06-27 | 6.67 | $5.99 | 425105 |
| 2024-06-26 | 6.74 | $5.81 | 383347 |
| 2024-06-25 | 6.84 | $6.07 | 286403 |
| 2024-06-24 | 6.92 | $6.29 | 264063 |
| 2024-06-21 | 6.98 | $6.24 | 220446 |
| 2024-06-20 | 7.06 | $6.32 | 422146 |
| 2024-06-18 | 7.14 | $6.43 | 265863 |
| 2024-06-17 | 7.22 | $6.80 | 373164 |
| 2024-06-14 | 7.26 | $6.66 | 205185 |
| 2024-06-13 | 7.32 | $6.94 | 265716 |
| 2024-06-12 | 7.36 | $6.84 | 315178 |
| 2024-06-11 | 7.42 | $6.39 | 389587 |
| 2024-06-10 | 7.53 | $6.55 | 550101 |
| 2024-06-07 | 7.63 | $6.94 | 280769 |
| 2024-06-06 | 7.70 | $6.91 | 586724 |
| 2024-06-05 | 7.78 | $7.47 | 2.6M |
| 2024-06-04 | 7.82 | $7.67 | 446347 |
| 2024-06-03 | 7.83 | $7.60 | 379657 |
| 2024-05-31 | 7.86 | $7.38 | 397960 |
| 2024-05-30 | 7.91 | $7.42 | 261093 |
| 2024-05-29 | 7.96 | $7.45 | 192017 |
| 2024-05-28 | 8.01 | $7.44 | 441832 |
| 2024-05-24 | 8.07 | $7.48 | 231375 |
| 2024-05-23 | 8.13 | $7.46 | 404355 |
| 2024-05-22 | 8.20 | $7.75 | 225320 |
| 2024-05-21 | 8.25 | $7.87 | 274757 |
| 2024-05-20 | 8.29 | $7.92 | 201602 |
| 2024-05-17 | 8.33 | $7.84 | 336393 |
| 2024-05-16 | 8.38 | $7.99 | 244680 |
| 2024-05-15 | 8.42 | $8.28 | 208975 |
| 2024-05-14 | 8.44 | $8.17 | 264361 |
| 2024-05-13 | 8.47 | $8.12 | 227491 |
| 2024-05-10 | 8.50 | $7.86 | 623166 |
| 2024-05-09 | 8.57 | $8.54 | 365611 |
| 2024-05-08 | 8.58 | $8.50 | 808179 |
| 2024-05-07 | 8.58 | $8.54 | 484060 |
| 2024-05-06 | 8.59 | $8.61 | 189237 |
| 2024-05-03 | 8.59 | $8.53 | 520609 |
| 2024-05-02 | 8.59 | $8.25 | 244637 |
| 2024-05-01 | 8.63 | $8.48 | 282629 |
| 2024-04-30 | 8.64 | $8.57 | 317978 |
| 2024-04-29 | 8.65 | $8.11 | 246927 |
| 2024-04-26 | 8.71 | $7.94 | 258441 |
| 2024-04-25 | 8.79 | $7.86 | 1.5M |
| 2024-04-24 | 8.89 | $8.10 | 887823 |
| 2024-04-23 | 8.97 | $8.25 | 355413 |
| 2024-04-22 | 9.04 | $8.36 | 363673 |
| 2024-04-19 | 9.12 | $8.38 | 370511 |
| 2024-04-18 | 9.19 | $8.42 | 291847 |
| 2024-04-17 | 9.27 | $8.53 | 322626 |
| 2024-04-16 | 9.35 | $8.78 | 529417 |
| 2024-04-15 | 9.41 | $8.32 | 540383 |
| 2024-04-12 | 9.53 | $8.66 | 465896 |
| 2024-04-11 | 9.62 | $9.18 | 462022 |
| 2024-04-10 | 9.67 | $9.17 | 278857 |
| 2024-04-09 | 9.72 | $9.57 | 356902 |
| 2024-04-08 | 9.73 | $9.74 | 559736 |
| 2024-04-05 | 9.73 | $9.50 | 842573 |
| 2024-04-04 | 9.76 | $9.80 | 765343 |
| 2024-04-03 | 9.75 | $9.70 | 816740 |
| 2024-04-02 | 9.76 | $9.45 | 663953 |
| 2024-04-01 | 9.79 | $9.68 | 1.1M |
| 2024-03-28 | 9.80 | $8.32 | 3.6M |
| 2024-03-27 | 9.96 | $9.50 | 232835 |
| 2024-03-26 | 10.01 | $9.31 | 332410 |
| 2024-03-25 | 10.08 | $9.17 | 274462 |
| 2024-03-22 | 10.18 | $8.98 | 575107 |
| 2024-03-21 | 10.30 | $9.50 | 335682 |
| 2024-03-20 | 10.39 | $9.78 | 273954 |
| 2024-03-19 | 10.45 | $9.53 | 352635 |
| 2024-03-18 | 10.55 | $9.79 | 607142 |
| 2024-03-15 | 10.63 | $9.90 | 376261 |
| 2024-03-14 | 10.70 | $9.80 | 739481 |
| 2024-03-13 | 10.80 | $10.66 | 458615 |
| 2024-03-12 | 10.81 | $10.76 | 333058 |
| 2024-03-11 | 10.82 | $10.67 | 714225 |
| 2024-03-08 | 10.83 | $10.88 | 1.4M |
| 2024-03-07 | 10.83 | $11.28 | 1.5M |
| 2024-03-06 | 10.78 | $10.91 | 513393 |
| 2024-03-05 | 10.76 | $10.87 | 728093 |
| 2024-03-04 | 10.75 | $11.50 | 807009 |
| 2024-03-01 | 10.67 | $11.48 | 1.0M |
| 2024-02-29 | 10.59 | $10.27 | 2.1M |
| 2024-02-28 | 10.62 | $12.37 | 965616 |
| 2024-02-27 | 10.44 | $11.71 | 748142 |
| 2024-02-26 | 10.31 | $10.68 | 506039 |
| 2024-02-23 | 10.27 | $10.19 | 265027 |
| 2024-02-22 | 10.28 | $10.01 | 288864 |
| 2024-02-21 | 10.30 | $9.92 | 787457 |
| 2024-02-20 | 10.34 | $10.17 | 1.3M |
| 2024-02-16 | 10.36 | $10.51 | 309847 |
| 2024-02-15 | 10.35 | $10.62 | 434679 |
| 2024-02-14 | 10.32 | $10.42 | 531712 |
| 2024-02-13 | 10.31 | $10.52 | 422968 |
| 2024-02-12 | 10.28 | $11.29 | 947223 |
| 2024-02-09 | 10.18 | $10.32 | 797686 |
| 2024-02-08 | 10.16 | $11.09 | 403510 |
| 2024-02-07 | 10.07 | $10.62 | 527775 |
| 2024-02-06 | 10.01 | $10.52 | 492662 |
| 2024-02-05 | 9.95 | $11.01 | 624289 |
| 2024-02-02 | 9.84 | $10.89 | 750594 |
| 2024-02-01 | 9.73 | $11.34 | 760779 |
| 2024-01-31 | 9.56 | $11.27 | 921715 |
| 2024-01-30 | 9.38 | $11.45 | 691296 |
| 2024-01-29 | 9.16 | $11.48 | 1.4M |
| 2024-01-26 | 8.92 | $10.69 | 1.5M |
| 2024-01-25 | 8.73 | $9.96 | 1.5M |
| 2024-01-24 | 8.61 | $9.46 | 570387 |
| 2024-01-23 | 8.52 | $8.77 | 236565 |
| 2024-01-22 | 8.49 | $8.74 | 756722 |
| 2024-01-19 | 8.46 | $8.03 | 494465 |
| 2024-01-18 | 8.51 | $8.13 | 606383 |
| 2024-01-17 | 8.55 | $8.20 | 270126 |
| 2024-01-16 | 8.58 | $8.35 | 375680 |
| 2024-01-12 | 8.61 | $8.44 | 384566 |
| 2024-01-11 | 8.63 | $8.56 | 953925 |
| 2024-01-10 | 8.63 | $9.85 | 523295 |
| 2024-01-09 | 8.51 | $9.79 | 702097 |
| 2024-01-08 | 8.37 | $9.93 | 800932 |
| 2024-01-05 | 8.21 | $8.94 | 557349 |
| 2024-01-04 | 8.13 | $9.61 | 681503 |
| 2024-01-03 | 7.97 | $8.94 | 494137 |
| 2024-01-02 | 7.87 | $8.99 | 582445 |
| 2023-12-29 | 7.75 | $8.75 | 821890 |
| 2023-12-28 | 7.65 | $9.07 | 1.1M |
| 2023-12-27 | 7.50 | $9.05 | 409526 |
| 2023-12-26 | 7.34 | $8.85 | 295798 |
| 2023-12-22 | 7.18 | $8.75 | 858906 |
| 2023-12-21 | 7.01 | $8.02 | 467036 |
| 2023-12-20 | 6.91 | $7.53 | 630552 |
| 2023-12-19 | 6.84 | $8.00 | 810803 |
| 2023-12-18 | 6.72 | $7.88 | 406412 |
| 2023-12-15 | 6.60 | $8.00 | 3.5M |
| 2023-12-14 | 6.45 | $7.72 | 970981 |
| 2023-12-13 | 6.31 | $7.19 | 864290 |
| 2023-12-12 | 6.22 | $7.70 | 711832 |
| 2023-12-11 | 6.07 | $6.94 | 475463 |
| 2023-12-08 | 5.97 | $6.47 | 1.2M |
| 2023-12-07 | 5.92 | $5.98 | 409079 |
| 2023-12-06 | 5.91 | $5.54 | 262479 |
| 2023-12-05 | 5.95 | $5.65 | 318653 |
| 2023-12-04 | 5.99 | $6.10 | 476075 |
| 2023-12-01 | 5.97 | $6.10 | 652147 |
| 2023-11-30 | 5.96 | $5.98 | 900845 |
| 2023-11-29 | 5.96 | $5.93 | 388307 |
| 2023-11-28 | 5.96 | $5.98 | 176236 |
| 2023-11-27 | 5.96 | $6.06 | 423837 |
| 2023-11-24 | 5.95 | $6.45 | 134428 |
| 2023-11-22 | 5.90 | $6.05 | 169831 |
| 2023-11-21 | 5.88 | $5.83 | 135014 |
| 2023-11-20 | 5.89 | $6.05 | 195369 |
| 2023-11-17 | 5.87 | $6.01 | 243902 |
| 2023-11-16 | 5.85 | $5.66 | 204869 |
| 2023-11-15 | 5.87 | $6.00 | 358023 |
| 2023-11-14 | 5.86 | $5.74 | 383875 |
| 2023-11-13 | 5.87 | $5.27 | 259477 |
| 2023-11-10 | 5.94 | $5.27 | 240739 |
| 2023-11-09 | 6.01 | $5.40 | 228378 |
| 2023-11-08 | 6.07 | $5.57 | 436352 |
| 2023-11-07 | 6.12 | $6.05 | 795975 |
| 2023-11-06 | 6.13 | $6.19 | 222509 |
| 2023-11-03 | 6.13 | $6.41 | 380377 |
| 2023-11-02 | 6.10 | $5.95 | 318850 |
| 2023-11-01 | 6.11 | $5.78 | 284683 |
| 2023-10-31 | 6.15 | $5.73 | 418918 |
| 2023-10-30 | 6.19 | $5.64 | 959701 |
| 2023-10-27 | 6.25 | $5.29 | 345920 |
| 2023-10-26 | 6.35 | $5.46 | 319330 |
| 2023-10-25 | 6.44 | $5.71 | 216678 |
| 2023-10-24 | 6.52 | $5.92 | 264175 |
| 2023-10-23 | 6.59 | $5.54 | 402215 |
| 2023-10-20 | 6.70 | $5.79 | 283338 |
| 2023-10-19 | 6.79 | $5.76 | 334206 |
| 2023-10-18 | 6.90 | $6.10 | 350380 |
| 2023-10-17 | 6.98 | $6.24 | 391704 |
| 2023-10-16 | 7.06 | $6.25 | 317275 |
| 2023-10-13 | 7.15 | $5.99 | 422648 |
| 2023-10-12 | 7.27 | $5.88 | 665033 |
| 2023-10-11 | 7.41 | $6.12 | 655246 |
| 2023-10-10 | 7.55 | $6.63 | 1.0M |
| 2023-10-09 | 7.65 | $6.70 | 608081 |
| 2023-10-06 | 7.75 | $6.88 | 514397 |
| 2023-10-05 | 7.84 | $6.85 | 666127 |
| 2023-10-04 | 7.94 | $6.63 | 732738 |
| 2023-10-03 | 8.08 | $6.66 | 511203 |
| 2023-10-02 | 8.23 | $6.87 | 924581 |
| 2023-09-29 | 8.37 | $7.40 | 640684 |
| 2023-09-28 | 8.48 | $7.49 | 550859 |
| 2023-09-27 | 8.58 | $7.70 | 385510 |
| 2023-09-26 | 8.67 | $7.81 | 690068 |
| 2023-09-25 | 8.76 | $7.79 | 460248 |
| 2023-09-22 | 8.87 | $7.86 | 266921 |
| 2023-09-21 | 8.97 | $7.96 | 387356 |
| 2023-09-20 | 9.08 | $8.22 | 1.3M |
| 2023-09-19 | 9.17 | $8.69 | 1.2M |
| 2023-09-18 | 9.22 | $9.07 | 476395 |
| 2023-09-15 | 9.24 | $9.41 | 429540 |
| 2023-09-14 | 9.22 | $9.92 | 487571 |
| 2023-09-13 | 9.14 | $9.53 | 209071 |
| 2023-09-12 | 9.10 | $9.47 | 246883 |
| 2023-09-11 | 9.06 | $9.11 | 225885 |
| 2023-09-08 | 9.06 | $9.45 | 691060 |
| 2023-09-07 | 9.02 | $9.63 | 446409 |
| 2023-09-06 | 8.95 | $9.42 | 318551 |
| 2023-09-05 | 8.90 | $8.99 | 467724 |
| 2023-09-01 | 8.90 | $9.33 | 460846 |
| 2023-08-31 | 8.85 | $9.05 | 483558 |
| 2023-08-30 | 8.83 | $9.17 | 166191 |
| 2023-08-29 | 8.79 | $9.18 | 222801 |
| 2023-08-28 | 8.75 | $9.11 | 206092 |
| 2023-08-25 | 8.72 | $8.97 | 286522 |
| 2023-08-24 | 8.69 | $8.85 | 215191 |
| 2023-08-23 | 8.67 | $9.17 | 300282 |
| 2023-08-22 | 8.62 | $9.43 | 395244 |
| 2023-08-21 | 8.53 | $9.17 | 586589 |
| 2023-08-18 | 8.47 | $8.24 | 294704 |
| 2023-08-17 | 8.49 | $8.40 | 289695 |
| 2023-08-16 | 8.50 | $9.05 | 2.1M |
| 2023-08-15 | 8.44 | $7.64 | 275910 |
| 2023-08-14 | 8.53 | $7.80 | 261425 |
| 2023-08-11 | 8.60 | $8.11 | 104206 |
| 2023-08-10 | 8.66 | $8.19 | 159481 |
| 2023-08-09 | 8.70 | $8.13 | 147119 |
| 2023-08-08 | 8.76 | $8.16 | 156162 |
| 2023-08-07 | 8.83 | $7.87 | 612629 |
| 2023-08-04 | 8.93 | $8.53 | 419572 |
| 2023-08-03 | 8.97 | $8.98 | 284914 |
| 2023-08-02 | 8.97 | $8.95 | 309714 |
| 2023-08-01 | 8.97 | $8.95 | 187281 |
| 2023-07-31 | 8.97 | $9.32 | 311370 |
| 2023-07-28 | 8.94 | $9.09 | 202485 |
| 2023-07-27 | 8.92 | $8.77 | 350176 |
| 2023-07-26 | 8.94 | $9.03 | 185837 |
| 2023-07-25 | 8.93 | $8.63 | 197573 |
| 2023-07-24 | 8.96 | $8.73 | 206947 |
| 2023-07-21 | 8.98 | $8.96 | 196851 |
| 2023-07-20 | 8.99 | $8.96 | 268186 |
| 2023-07-19 | 8.99 | $9.09 | 481199 |
| 2023-07-18 | 8.98 | $9.72 | 622186 |
| 2023-07-17 | 8.90 | $9.13 | 341321 |
| 2023-07-14 | 8.88 | $9.09 | 299933 |
| 2023-07-13 | 8.85 | $9.53 | 509161 |
| 2023-07-12 | 8.78 | $9.06 | 955577 |
| 2023-07-11 | 8.75 | $10.06 | 609412 |
| 2023-07-10 | 8.62 | $10.67 | 775441 |
| 2023-07-07 | 8.40 | $9.88 | 2.1M |
| 2023-07-06 | 8.24 | $9.34 | 568282 |
| 2023-07-05 | 8.13 | $8.90 | 439957 |
| 2023-07-03 | 8.05 | $8.49 | 144464 |
| 2023-06-30 | 8.00 | $8.28 | 202606 |
| 2023-06-29 | 7.97 | $8.01 | 181100 |
| 2023-06-28 | 7.97 | $8.00 | 214271 |
| 2023-06-27 | 7.96 | $7.86 | 183321 |
| 2023-06-26 | 7.98 | $7.58 | 222194 |
| 2023-06-23 | 8.02 | $7.86 | 347326 |
| 2023-06-22 | 8.03 | $7.99 | 178150 |
| 2023-06-21 | 8.04 | $8.34 | 188718 |
| 2023-06-20 | 8.01 | $8.30 | 351685 |
| 2023-06-16 | 7.98 | $7.69 | 179340 |
| 2023-06-15 | 8.01 | $8.05 | 151275 |
| 2023-06-14 | 8.00 | $7.88 | 153303 |
| 2023-06-13 | 8.01 | $8.09 | 111117 |
| 2023-06-12 | 8.01 | $8.03 | 138174 |
| 2023-06-09 | 8.00 | $7.84 | 129698 |
| 2023-06-08 | 8.02 | $8.06 | 165734 |
| 2023-06-07 | 8.02 | $8.26 | 297678 |
| 2023-06-06 | 7.99 | $8.21 | 356177 |
| 2023-06-05 | 7.97 | $7.48 | 177203 |
| 2023-06-02 | 8.02 | $7.88 | 173863 |
| 2023-06-01 | 8.03 | $7.59 | 129692 |
| 2023-05-31 | 8.08 | $7.34 | 161044 |
| 2023-05-30 | 8.16 | $7.46 | 201116 |
| 2023-05-26 | 8.23 | $7.65 | 178761 |
| 2023-05-25 | 8.29 | $7.48 | 258881 |
| 2023-05-24 | 8.38 | $7.89 | 219771 |
| 2023-05-23 | 8.43 | $8.17 | 176071 |
| 2023-05-22 | 8.46 | $8.24 | 181599 |
| 2023-05-19 | 8.48 | $8.06 | 177885 |
| 2023-05-18 | 8.53 | $8.42 | 91282 |
| 2023-05-17 | 8.54 | $8.50 | 129738 |
| 2023-05-16 | 8.54 | $8.39 | 197500 |
| 2023-05-15 | 8.56 | $8.54 | 178084 |
| 2023-05-12 | 8.56 | $8.24 | 133204 |
| 2023-05-11 | 8.59 | $8.52 | 208306 |
| 2023-05-10 | 8.60 | $8.59 | 184696 |
| 2023-05-09 | 8.60 | $8.19 | 161669 |
| 2023-05-08 | 8.65 | $8.46 | 305357 |
| 2023-05-05 | 8.66 | $8.04 | 161382 |
| 2023-05-04 | 8.73 | $7.79 | 194973 |
| 2023-05-03 | 8.83 | $7.83 | 161795 |
| 2023-05-02 | 8.93 | $7.97 | 325185 |
| 2023-05-01 | 9.04 | $8.08 | 213401 |
| 2023-04-28 | 9.14 | $8.02 | 146275 |
| 2023-04-27 | 9.25 | $8.08 | 310309 |
| 2023-04-26 | 9.38 | $8.17 | 238182 |
| 2023-04-25 | 9.51 | $8.24 | 220092 |
| 2023-04-24 | 9.64 | $8.34 | 336701 |
| 2023-04-21 | 9.78 | $8.96 | 189925 |
| 2023-04-20 | 9.86 | $9.49 | 180437 |
| 2023-04-19 | 9.90 | $9.78 | 92625 |
| 2023-04-18 | 9.91 | $9.92 | 180812 |
| 2023-04-17 | 9.91 | $10.12 | 186640 |
| 2023-04-14 | 9.89 | $9.94 | 229579 |
| 2023-04-13 | 9.89 | $9.95 | 201975 |
| 2023-04-12 | 9.88 | $10.06 | 134540 |
| 2023-04-11 | 9.86 | $10.34 | 202904 |
| 2023-04-10 | 9.81 | $10.55 | 293928 |
| 2023-04-06 | 9.73 | $10.49 | 377002 |
| 2023-04-05 | 9.65 | $10.03 | 273029 |
| 2023-04-04 | 9.61 | $10.69 | 510222 |
| 2023-04-03 | 9.50 | $9.90 | 2.8M |
| 2023-03-31 | 9.45 | $9.93 | 287093 |
| 2023-03-30 | 9.40 | $10.38 | 190297 |
| 2023-03-29 | 9.30 | $10.58 | 160742 |
| 2023-03-28 | 9.17 | $10.23 | 238638 |
| 2023-03-27 | 9.05 | $10.40 | 256019 |
| 2023-03-24 | 8.91 | $10.08 | 363634 |
| 2023-03-23 | 8.79 | $10.08 | 273888 |
| 2023-03-22 | 8.65 | $9.52 | 347954 |
| 2023-03-21 | 8.56 | $9.33 | 305633 |
| 2023-03-20 | 8.48 | $8.48 | 300361 |
| 2023-03-17 | 8.48 | $8.33 | 342286 |
| 2023-03-16 | 8.50 | $8.68 | 193965 |
| 2023-03-15 | 8.48 | $8.22 | 163394 |
| 2023-03-14 | 8.51 | $8.43 | 185555 |
| 2023-03-13 | 8.52 | $8.09 | 212694 |
| 2023-03-10 | 8.56 | $7.75 | 284297 |
| 2023-03-09 | 8.65 | $7.97 | 290626 |
| 2023-03-08 | 8.72 | $8.13 | 161550 |
| 2023-03-07 | 8.78 | $8.08 | 138126 |
| 2023-03-06 | 8.85 | $8.22 | 146842 |
| 2023-03-03 | 8.92 | $8.49 | 222163 |
| 2023-03-02 | 8.96 | $8.55 | 303249 |
| 2023-03-01 | 9.01 | $8.13 | 271985 |
| 2023-02-28 | 9.10 | $8.25 | 188005 |
| 2023-02-27 | 9.19 | $8.42 | 304034 |
| 2023-02-24 | 9.27 | $8.17 | 259354 |
| 2023-02-23 | 9.39 | $8.57 | 211031 |
| 2023-02-22 | 9.47 | $8.60 | 149682 |
| 2023-02-21 | 9.57 | $8.68 | 435934 |
| 2023-02-17 | 9.66 | $9.13 | 150136 |
| 2023-02-16 | 9.71 | $9.12 | 305577 |
| 2023-02-15 | 9.78 | $9.39 | 109041 |
| 2023-02-14 | 9.82 | $9.39 | 116442 |
| 2023-02-13 | 9.86 | $9.46 | 162089 |
| 2023-02-10 | 9.91 | $9.47 | 215921 |
| 2023-02-09 | 9.95 | $9.37 | 361301 |
| 2023-02-08 | 10.01 | $9.61 | 363679 |
| 2023-02-07 | 10.05 | $10.33 | 180510 |
| 2023-02-06 | 10.03 | $10.25 | 234686 |
| 2023-02-03 | 10.00 | $10.28 | 215098 |
| 2023-02-02 | 9.97 | $10.85 | 260323 |
| 2023-02-01 | 9.88 | $10.61 | 235327 |
| 2023-01-31 | 9.80 | $10.38 | 377262 |
| 2023-01-30 | 9.74 | $10.45 | 292535 |
| 2023-01-27 | 9.67 | $10.70 | 287639 |
| 2023-01-26 | 9.56 | $10.72 | 338926 |
| 2023-01-25 | 9.44 | $10.62 | 205181 |
| 2023-01-24 | 9.31 | $10.47 | 207414 |
| 2023-01-23 | 9.19 | $10.40 | 334719 |
| 2023-01-20 | 9.06 | $9.88 | 214169 |
| 2023-01-19 | 8.98 | $9.63 | 393395 |
| 2023-01-18 | 8.91 | $9.94 | 556442 |
| 2023-01-17 | 8.80 | $9.69 | 257230 |
| 2023-01-13 | 8.71 | $9.55 | 263446 |
| 2023-01-12 | 8.62 | $9.25 | 475405 |
| 2023-01-11 | 8.55 | $8.91 | 277635 |
| 2023-01-10 | 8.51 | $8.43 | 362717 |
| 2023-01-09 | 8.52 | $7.62 | 308321 |
| 2023-01-06 | 8.62 | $7.32 | 472843 |
| 2023-01-05 | 8.76 | $7.42 | 256792 |
| 2023-01-04 | 8.90 | $7.79 | 329702 |
| 2023-01-03 | 9.01 | $7.72 | 291707 |
| 2022-12-30 | 9.15 | $8.03 | 362101 |
| 2022-12-29 | 9.27 | $8.18 | 223615 |
| 2022-12-28 | 9.38 | $7.84 | 308352 |
| 2022-12-27 | 9.54 | $8.01 | 333672 |
| 2022-12-23 | 9.70 | $8.45 | 203743 |
| 2022-12-22 | 9.84 | $8.93 | 202697 |
| 2022-12-21 | 9.93 | $9.11 | 157568 |
| 2022-12-20 | 10.02 | $9.20 | 135021 |
| 2022-12-19 | 10.10 | $9.29 | 306095 |
| 2022-12-16 | 10.19 | $9.84 | 167224 |
| 2022-12-15 | 10.23 | $9.75 | 154968 |
| 2022-12-14 | 10.28 | $10.08 | 143505 |
| 2022-12-13 | 10.30 | $9.98 | 344009 |
| 2022-12-12 | 10.33 | $10.52 | 323684 |
| 2022-12-09 | 10.31 | $10.25 | 184307 |
| 2022-12-08 | 10.32 | $10.12 | 316347 |
| 2022-12-07 | 10.34 | $10.91 | 235311 |
| 2022-12-06 | 10.28 | $10.33 | 203528 |
| 2022-12-05 | 10.27 | $10.79 | 286128 |
| 2022-12-02 | 10.22 | $11.21 | 390450 |
| 2022-12-01 | 10.12 | $10.22 | 133703 |
| 2022-11-30 | 10.10 | $10.30 | 202865 |
| 2022-11-29 | 10.08 | $9.57 | 115109 |
| 2022-11-28 | 10.14 | $9.44 | 151391 |
| 2022-11-25 | 10.21 | $10.05 | 99054 |
| 2022-11-23 | 10.23 | $10.48 | 267179 |
| 2022-11-22 | 10.20 | $10.00 | 302924 |
| 2022-11-21 | 10.22 | $9.58 | 191348 |
| 2022-11-18 | 10.29 | $9.96 | 187390 |
| 2022-11-17 | 10.33 | $10.20 | 146382 |
| 2022-11-16 | 10.34 | $10.35 | 205566 |
| 2022-11-15 | 10.34 | $10.68 | 276370 |
| 2022-11-14 | 10.30 | $10.88 | 285396 |
| 2022-11-11 | 10.24 | $11.06 | 489356 |
| 2022-11-10 | 10.16 | $10.05 | 214975 |
| 2022-11-09 | 10.17 | $8.96 | 283427 |
| 2022-11-08 | 10.29 | $9.42 | 324226 |
| 2022-11-07 | 10.39 | $9.36 | 234107 |
| 2022-11-04 | 10.49 | $10.00 | 278974 |
| 2022-11-03 | 10.55 | $10.27 | 545273 |
| 2022-11-02 | 10.57 | $9.80 | 815766 |
| 2022-11-01 | 10.66 | $10.65 | 393952 |
| 2022-10-31 | 10.66 | $10.54 | 326270 |
| 2022-10-28 | 10.67 | $10.99 | 249515 |
| 2022-10-27 | 10.63 | $10.41 | 214420 |
| 2022-10-26 | 10.66 | $10.27 | 229227 |
| 2022-10-25 | 10.70 | $10.39 | 276017 |
| 2022-10-24 | 10.73 | $9.78 | 159396 |
| 2022-10-21 | 10.83 | $9.58 | 363576 |
| 2022-10-20 | 10.96 | $9.16 | 247328 |
| 2022-10-19 | 11.15 | $9.08 | 234141 |
| 2022-10-18 | 11.37 | $9.41 | 677895 |
| 2022-10-17 | 11.58 | $9.69 | 210127 |
| 2022-10-14 | 11.78 | $9.46 | 350913 |
| 2022-10-13 | 12.02 | $10.11 | 467871 |
| 2022-10-12 | 12.22 | $10.78 | 586740 |
| 2022-10-11 | 12.37 | $11.68 | 542371 |
| 2022-10-10 | 12.45 | $11.47 | 264165 |
| 2022-10-07 | 12.55 | $11.67 | 224402 |
| 2022-10-06 | 12.64 | $11.66 | 277512 |
| 2022-10-05 | 12.75 | $11.42 | 318627 |
| 2022-10-04 | 12.89 | $11.68 | 327724 |
| 2022-10-03 | 13.01 | $10.74 | 373984 |
| 2022-09-30 | 13.25 | $10.73 | 554844 |
| 2022-09-29 | 13.52 | $10.97 | 576185 |
| 2022-09-28 | 13.79 | $12.00 | 396700 |
| 2022-09-27 | 13.97 | $12.12 | 435537 |
| 2022-09-26 | 14.17 | $11.51 | 253563 |
| 2022-09-23 | 14.45 | $11.80 | 388994 |
| 2022-09-22 | 14.73 | $12.48 | 214088 |
| 2022-09-21 | 14.96 | $12.63 | 220166 |
| 2022-09-20 | 15.21 | $13.09 | 253395 |
| 2022-09-19 | 15.43 | $13.52 | 349618 |
| 2022-09-16 | 15.63 | $13.70 | 328213 |
| 2022-09-15 | 15.84 | $14.64 | 300275 |
| 2022-09-14 | 15.96 | $14.08 | 419061 |
| 2022-09-13 | 16.16 | $13.93 | 418889 |
| 2022-09-12 | 16.40 | $15.60 | 267160 |
| 2022-09-09 | 16.48 | $15.74 | 207182 |
| 2022-09-08 | 16.56 | $16.17 | 260853 |
| 2022-09-07 | 16.60 | $15.75 | 367188 |
| 2022-09-06 | 16.69 | $15.51 | 382955 |
| 2022-09-02 | 16.81 | $16.77 | 308666 |
| 2022-09-01 | 16.82 | $16.10 | 334283 |
| 2022-08-31 | 16.89 | $16.34 | 297371 |
| 2022-08-30 | 16.95 | $15.60 | 569436 |
| 2022-08-29 | 17.10 | $16.99 | 265924 |
| 2022-08-26 | 17.11 | $17.52 | 193203 |
| 2022-08-25 | 17.06 | $18.20 | 258517 |
| 2022-08-24 | 16.94 | $18.20 | 474820 |
| 2022-08-23 | 16.81 | $17.57 | 397893 |
| 2022-08-22 | 16.73 | $16.98 | 531817 |
| 2022-08-19 | 16.71 | $15.77 | 492838 |
| 2022-08-18 | 16.80 | $17.61 | 466497 |
| 2022-08-17 | 16.72 | $16.96 | 304020 |
| 2022-08-16 | 16.69 | $17.37 | 293561 |
| 2022-08-15 | 16.62 | $17.89 | 329455 |
| 2022-08-12 | 16.49 | $18.36 | 410165 |
| 2022-08-11 | 16.29 | $17.33 | 525977 |
| 2022-08-10 | 16.18 | $19.73 | 246134 |
| 2022-08-09 | 15.81 | $18.94 | 526469 |
| 2022-08-08 | 15.48 | $19.64 | 766720 |
| 2022-08-05 | 15.04 | $20.07 | 811947 |
| 2022-08-04 | 14.51 | $17.50 | 559690 |
| 2022-08-03 | 14.20 | $16.04 | 290576 |
| 2022-08-02 | 14.00 | $15.91 | 203941 |
| 2022-08-01 | 13.80 | $14.94 | 302097 |
| 2022-07-29 | 13.68 | $15.59 | 240520 |
| 2022-07-28 | 13.48 | $16.18 | 386771 |
| 2022-07-27 | 13.20 | $16.06 | 365804 |
| 2022-07-26 | 12.90 | $15.20 | 396501 |
| 2022-07-25 | 12.66 | $14.91 | 339615 |
| 2022-07-22 | 12.42 | $14.51 | 420913 |
| 2022-07-21 | 12.20 | $14.25 | 511217 |
| 2022-07-20 | 11.98 | $15.11 | 745989 |
| 2022-07-19 | 11.65 | $13.67 | 324660 |
| 2022-07-18 | 11.44 | $13.02 | 511992 |
| 2022-07-15 | 11.28 | $12.09 | 348820 |
| 2022-07-14 | 11.19 | $11.36 | 161117 |
| 2022-07-13 | 11.17 | $11.98 | 411091 |
| 2022-07-12 | 11.09 | $11.52 | 405986 |
| 2022-07-11 | 11.04 | $12.34 | 384090 |
| 2022-07-08 | 10.90 | $13.61 | 397998 |
| 2022-07-07 | 10.62 | $13.01 | 504142 |
| 2022-07-06 | 10.37 | $12.21 | 342490 |
| 2022-07-05 | 10.17 | $11.44 | 288704 |
| 2022-07-01 | 10.04 | $10.80 | 165821 |
| 2022-06-30 | 9.96 | $10.82 | 197044 |
| 2022-06-29 | 9.87 | $10.36 | 133266 |
| 2022-06-28 | 9.82 | $10.38 | 249987 |
| 2022-06-27 | 9.76 | $10.90 | 202178 |
| 2022-06-24 | 9.64 | $10.75 | 282718 |
| 2022-06-23 | 9.52 | $10.70 | 379092 |
| 2022-06-22 | 9.40 | $10.20 | 403863 |
| 2022-06-21 | 9.32 | $10.36 | 416509 |
| 2022-06-17 | 9.21 | $9.93 | 444909 |
| 2022-06-16 | 9.13 | $9.41 | 224444 |
| 2022-06-15 | 9.10 | $9.41 | 344627 |
| 2022-06-14 | 9.07 | $9.44 | 339062 |
| 2022-06-13 | 9.03 | $8.59 | 332616 |
| 2022-06-10 | 9.07 | $9.18 | 319463 |
| 2022-06-09 | 9.06 | $9.79 | 128826 |
| 2022-06-08 | 8.99 | $9.94 | 227413 |
| 2022-06-07 | 8.89 | $9.75 | 204802 |
| 2022-06-06 | 8.80 | $9.46 | 308933 |
| 2022-06-03 | 8.73 | $9.24 | 337664 |
| 2022-06-02 | 8.67 | $8.85 | 212553 |
| 2022-06-01 | 8.65 | $8.48 | 250961 |
| 2022-05-31 | 8.67 | $9.09 | 359672 |
| 2022-05-27 | 8.63 | $8.41 | 267379 |
| 2022-05-26 | 8.65 | $7.80 | 186560 |
| 2022-05-25 | 8.74 | $7.77 | 207204 |
| 2022-05-24 | 8.84 | $7.91 | 285916 |
| 2022-05-23 | 8.94 | $8.03 | 191997 |
| 2022-05-20 | 9.04 | $8.36 | 334599 |
| 2022-05-19 | 9.11 | $8.35 | 212867 |
| 2022-05-18 | 9.19 | $8.26 | 356333 |
| 2022-05-17 | 9.28 | $8.97 | 267200 |
| 2022-05-16 | 9.32 | $8.21 | 679925 |
| 2022-05-13 | 9.43 | $7.63 | 527073 |
| 2022-05-12 | 9.62 | $7.06 | 461136 |
| 2022-05-11 | 9.89 | $6.76 | 648173 |
| 2022-05-10 | 10.22 | $8.20 | 793027 |
| 2022-05-09 | 10.44 | $7.36 | 484060 |
| 2022-05-06 | 10.76 | $8.30 | 350122 |
| 2022-05-05 | 11.02 | $8.83 | 271300 |
| 2022-05-04 | 11.25 | $9.57 | 361588 |
| 2022-05-03 | 11.43 | $9.57 | 350087 |
| 2022-05-02 | 11.62 | $9.80 | 238997 |
| 2022-04-29 | 11.81 | $9.06 | 289849 |
| 2022-04-28 | 12.10 | $9.52 | 522339 |
| 2022-04-27 | 12.38 | $10.20 | 486176 |
| 2022-04-26 | 12.61 | $11.34 | 403585 |
| 2022-04-25 | 12.74 | $12.15 | 221722 |
| 2022-04-22 | 12.80 | $12.61 | 166621 |
| 2022-04-21 | 12.82 | $12.42 | 195664 |
| 2022-04-20 | 12.86 | $12.68 | 117516 |
| 2022-04-19 | 12.88 | $12.68 | 182044 |
| 2022-04-18 | 12.90 | $12.25 | 208978 |
| 2022-04-14 | 12.97 | $12.60 | 342760 |
| 2022-04-13 | 13.01 | $13.15 | 204911 |
| 2022-04-12 | 13.00 | $12.45 | 184861 |
| 2022-04-11 | 13.05 | $12.53 | 186044 |
| 2022-04-08 | 13.11 | $12.50 | 283912 |
| 2022-04-07 | 13.17 | $13.02 | 180752 |
| 2022-04-06 | 13.19 | $13.17 | 265947 |
| 2022-04-05 | 13.19 | $13.71 | 403888 |
| 2022-04-04 | 13.14 | $14.18 | 308295 |
| 2022-04-01 | 13.03 | $13.37 | 176226 |
| 2022-03-31 | 12.99 | $12.89 | 177411 |
| 2022-03-30 | 13.00 | $12.82 | 159810 |
| 2022-03-29 | 13.02 | $13.10 | 194686 |
| 2022-03-28 | 13.01 | $12.35 | 218240 |
| 2022-03-25 | 13.08 | $12.52 | 241004 |
| 2022-03-24 | 13.14 | $13.16 | 218096 |
| 2022-03-23 | 13.14 | $13.45 | 300900 |
| 2022-03-22 | 13.11 | $12.77 | 596161 |
| 2022-03-21 | 13.14 | $13.86 | 856815 |
| 2022-03-18 | 13.07 | $13.55 | 344078 |
| 2022-03-17 | 13.02 | $12.37 | 222829 |
| 2022-03-16 | 13.08 | $12.16 | 218849 |
| 2022-03-15 | 13.18 | $11.49 | 153394 |
| 2022-03-14 | 13.36 | $11.13 | 264258 |
| 2022-03-11 | 13.59 | $12.15 | 149072 |
| 2022-03-10 | 13.75 | $12.57 | 151377 |
| 2022-03-09 | 13.87 | $13.01 | 196619 |
| 2022-03-08 | 13.96 | $12.54 | 221171 |
| 2022-03-07 | 14.11 | $12.16 | 220049 |
| 2022-03-04 | 14.31 | $12.43 | 150749 |
| 2022-03-03 | 14.51 | $13.31 | 222181 |
| 2022-03-02 | 14.64 | $14.52 | 204753 |
| 2022-03-01 | 14.65 | $14.62 | 177479 |
| 2022-02-28 | 14.66 | $14.44 | 375327 |
| 2022-02-25 | 14.68 | $13.68 | 242246 |
| 2022-02-24 | 14.78 | $13.23 | 432509 |
| 2022-02-23 | 14.95 | $12.66 | 342110 |
| 2022-02-22 | 15.19 | $12.77 | 263084 |
| 2022-02-18 | 15.44 | $13.36 | 315817 |
| 2022-02-17 | 15.66 | $13.94 | 233182 |
| 2022-02-16 | 15.84 | $14.79 | 128857 |
| 2022-02-15 | 15.95 | $15.22 | 127894 |
| 2022-02-14 | 16.03 | $14.46 | 301241 |
| 2022-02-11 | 16.19 | $15.00 | 203238 |
| 2022-02-10 | 16.32 | $15.37 | 231574 |
| 2022-02-09 | 16.42 | $15.69 | 376840 |
| 2022-02-08 | 16.50 | $14.70 | 168620 |
| 2022-02-07 | 16.69 | $14.91 | 260576 |
| 2022-02-04 | 16.87 | $14.85 | 360099 |
| 2022-02-03 | 17.09 | $14.74 | 173781 |
| 2022-02-02 | 17.33 | $15.32 | 219449 |
| 2022-02-01 | 17.54 | $16.47 | 261292 |
| 2022-01-31 | 17.66 | $15.75 | 299475 |
| 2022-01-28 | 17.86 | $14.78 | 293038 |
| 2022-01-27 | 18.18 | $14.12 | 240150 |
| 2022-01-26 | 18.61 | $15.13 | 510417 |
| 2022-01-25 | 18.98 | $15.68 | 456494 |
| 2022-01-24 | 19.32 | $15.51 | 534641 |
| 2022-01-21 | 19.73 | $15.77 | 425698 |
| 2022-01-20 | 20.14 | $16.30 | 219190 |
| 2022-01-19 | 20.55 | $16.70 | 219723 |
| 2022-01-18 | 20.95 | $17.33 | 683190 |
| 2022-01-14 | 21.33 | $17.90 | 435549 |
| 2022-01-13 | 21.69 | $17.82 | 639408 |
| 2022-01-12 | 22.10 | $18.99 | 407628 |
| 2022-01-11 | 22.43 | $20.13 | 244773 |
| 2022-01-10 | 22.67 | $19.62 | 615650 |
| 2022-01-07 | 22.99 | $18.87 | 655842 |
| 2022-01-06 | 23.43 | $18.19 | 1.3M |
| 2022-01-05 | 23.98 | $19.94 | 577724 |
| 2022-01-04 | 24.40 | $21.68 | 261121 |
| 2022-01-03 | 24.69 | $23.04 | 209197 |
| 2021-12-31 | 24.86 | $22.10 | 340777 |
| 2021-12-30 | 25.15 | $22.38 | 465990 |
| 2021-12-29 | 25.44 | $21.89 | 519513 |
| 2021-12-28 | 25.82 | $21.81 | 517282 |
| 2021-12-27 | 26.24 | $22.65 | 465198 |
| 2021-12-23 | 26.62 | $23.78 | 526260 |
| 2021-12-22 | 26.92 | $23.00 | 524758 |
| 2021-12-21 | 27.33 | $23.94 | 462930 |
| 2021-12-20 | 27.69 | $23.88 | 789051 |
| 2021-12-17 | 28.09 | $23.45 | 1.2M |
| 2021-12-16 | 28.57 | $22.50 | 643401 |
| 2021-12-15 | 29.21 | $23.73 | 693644 |
| 2021-12-14 | 29.79 | $23.76 | 586941 |
| 2021-12-13 | 30.43 | $24.72 | 658626 |
| 2021-12-10 | 31.03 | $25.34 | 914398 |
| 2021-12-09 | 31.62 | $26.75 | 521684 |
| 2021-12-08 | 32.14 | $28.12 | 981575 |
| 2021-12-07 | 32.56 | $28.67 | 1.1M |
| 2021-12-06 | 32.97 | $27.40 | 844585 |
| 2021-12-03 | 33.56 | $29.60 | 677601 |
| 2021-12-02 | 33.97 | $31.95 | 529625 |
| 2021-12-01 | 34.19 | $32.00 | 619142 |
| 2021-11-30 | 34.42 | $33.20 | 457930 |
| 2021-11-29 | 34.54 | $32.84 | 1.3M |
| 2021-11-26 | 34.72 | $32.75 | 359614 |
| 2021-11-24 | 34.93 | $32.04 | 693230 |
| 2021-11-23 | 35.24 | $30.94 | 829168 |
| 2021-11-22 | 35.69 | $30.23 | 858811 |
| 2021-11-19 | 36.26 | $31.07 | 505174 |
| 2021-11-18 | 36.81 | $31.29 | 918690 |
| 2021-11-17 | 37.39 | $34.08 | 523667 |
| 2021-11-16 | 37.74 | $35.15 | 511137 |
| 2021-11-15 | 38.01 | $34.91 | 521580 |
| 2021-11-12 | 38.34 | $35.39 | 604648 |
| 2021-11-11 | 38.65 | $34.45 | 888940 |
| 2021-11-10 | 39.09 | $33.50 | 1.8M |
| 2021-11-09 | 39.68 | $36.00 | 10.2M |
| 2021-11-08 | 40.07 | $43.06 | 1.2M |
| 2021-11-05 | 39.75 | $48.96 | 868848 |
| 2021-11-04 | 38.78 | $46.66 | 426288 |
| 2021-11-03 | 37.95 | $45.34 | 502306 |
| 2021-11-02 | 37.18 | $44.86 | 624569 |
| 2021-11-01 | 36.37 | $43.06 | 821165 |
| 2021-10-29 | 35.66 | $42.20 | 821928 |
| 2021-10-28 | 34.97 | $40.04 | 470820 |
| 2021-10-27 | 34.44 | $39.52 | 750084 |
| 2021-10-26 | 33.91 | $38.31 | 463734 |
| 2021-10-25 | 33.44 | $38.31 | 634864 |
| 2021-10-22 | 32.93 | $38.89 | 688377 |
| 2021-10-21 | 32.30 | $35.31 | 427864 |
| 2021-10-20 | 31.99 | $34.74 | 794260 |
| 2021-10-19 | 31.70 | $33.78 | 595079 |
| 2021-10-18 | 31.48 | $31.62 | 203869 |
| 2021-10-15 | 31.46 | $32.22 | 229000 |
| 2021-10-14 | 31.38 | $32.30 | 244848 |
| 2021-10-13 | 31.28 | $31.57 | 228937 |
| 2021-10-12 | 31.25 | $32.21 | 264091 |
| 2021-10-11 | 31.15 | $31.09 | 266038 |
| 2021-10-08 | 31.16 | $31.47 | 322170 |
| 2021-10-07 | 31.13 | $30.10 | 535842 |
| 2021-10-06 | 31.23 | $29.06 | 286134 |
| 2021-10-05 | 31.46 | $29.91 | 325218 |
| 2021-10-04 | 31.63 | $30.05 | 314284 |
| 2021-10-01 | 31.79 | $30.90 | 311103 |
| 2021-09-30 | 31.89 | $29.87 | 383428 |
| 2021-09-29 | 32.10 | $29.03 | 358401 |
| 2021-09-28 | 32.42 | $30.42 | 371988 |
| 2021-09-27 | 32.63 | $32.37 | 243956 |
| 2021-09-24 | 32.66 | $32.25 | 161220 |
| 2021-09-23 | 32.70 | $32.62 | 239660 |
| 2021-09-22 | 32.71 | $32.28 | 293677 |
| 2021-09-21 | 32.76 | $31.62 | 205835 |
| 2021-09-20 | 32.88 | $31.37 | 382205 |
| 2021-09-17 | 33.04 | $33.14 | 307516 |
| 2021-09-16 | 33.03 | $33.36 | 256341 |
| 2021-09-15 | 32.99 | $32.55 | 348137 |
| 2021-09-14 | 33.04 | $31.88 | 255680 |
| 2021-09-13 | 33.16 | $33.02 | 303146 |
| 2021-09-10 | 33.18 | $34.41 | 334154 |
| 2021-09-09 | 33.05 | $34.49 | 538554 |
| 2021-09-08 | 32.89 | $33.47 | 279946 |
| 2021-09-07 | 32.83 | $34.33 | 283432 |
| 2021-09-03 | 32.68 | $33.24 | 186797 |
| 2021-09-02 | 32.62 | $33.10 | 195953 |
| 2021-09-01 | 32.56 | $33.26 | 296374 |
| 2021-08-31 | 32.49 | $33.90 | 371251 |
| 2021-08-30 | 32.34 | $32.68 | 289589 |
| 2021-08-27 | 32.31 | $31.83 | 226380 |
| 2021-08-26 | 32.36 | $31.42 | 228292 |
| 2021-08-25 | 32.46 | $33.06 | 383109 |
| 2021-08-24 | 32.39 | $33.03 | 309602 |
| 2021-08-23 | 32.33 | $32.20 | 316861 |
| 2021-08-20 | 32.34 | $30.66 | 191641 |
| 2021-08-19 | 32.52 | $29.67 | 218794 |
| 2021-08-18 | 32.82 | $31.23 | 502686 |
| 2021-08-17 | 32.98 | $30.82 | 317739 |
| 2021-08-16 | 33.21 | $30.01 | 243356 |
| 2021-08-13 | 33.55 | $30.26 | 242563 |
| 2021-08-12 | 33.89 | $30.74 | 347503 |
| 2021-08-11 | 34.22 | $30.16 | 899149 |
| 2021-08-10 | 34.65 | $32.65 | 283772 |
| 2021-08-09 | 34.86 | $33.18 | 270440 |
| 2021-08-06 | 35.04 | $33.69 | 336885 |
| 2021-08-05 | 35.18 | $32.86 | 469922 |
| 2021-08-04 | 35.43 | $32.74 | 348003 |
| 2021-08-03 | 35.71 | $33.07 | 439453 |
| 2021-08-02 | 35.99 | $33.94 | 426038 |
| 2021-07-30 | 36.20 | $35.48 | 258224 |
| 2021-07-29 | 36.28 | $35.93 | 263714 |
| 2021-07-28 | 36.32 | $35.81 | 470363 |
| 2021-07-27 | 36.37 | $36.97 | 295446 |
| 2021-07-26 | 36.31 | $36.20 | 263182 |
| 2021-07-23 | 36.32 | $36.83 | 416186 |
| 2021-07-22 | 36.26 | $36.90 | 193458 |
| 2021-07-21 | 36.20 | $37.13 | 227549 |
| 2021-07-20 | 36.10 | $37.07 | 438553 |
| 2021-07-19 | 36.00 | $35.74 | 402060 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.30
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.86
Average
10.65
Maximum
41.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.30 | $12.36 | 6.2M |
| 2026-07-16 | 13.39 | $12.43 | 11.9M |
| 2026-07-15 | 13.47 | $13.31 | 3.4M |
| 2026-07-14 | 13.46 | $13.39 | 2.8M |
| 2026-07-13 | 13.43 | $13.19 | 3.0M |
| 2026-07-10 | 13.42 | $13.64 | 4.2M |
| 2026-07-09 | 13.35 | $13.60 | 3.0M |
| 2026-07-08 | 13.27 | $13.97 | 7.5M |
| 2026-07-07 | 13.15 | $12.99 | 14.2M |
| 2026-07-06 | 13.11 | $12.84 | 3.2M |
| 2026-07-02 | 13.09 | $13.62 | 4.1M |
| 2026-07-01 | 12.99 | $13.29 | 4.7M |
| 2026-06-30 | 12.93 | $14.15 | 3.5M |
| 2026-06-29 | 12.78 | $15.07 | 3.6M |
| 2026-06-26 | 12.54 | $14.82 | 5.5M |
| 2026-06-25 | 12.30 | $13.58 | 3.2M |
| 2026-06-24 | 12.18 | $12.58 | 4.1M |
| 2026-06-23 | 12.14 | $12.65 | 2.4M |
| 2026-06-22 | 12.10 | $12.63 | 3.3M |
| 2026-06-18 | 12.06 | $12.53 | 3.6M |
| 2026-06-17 | 12.01 | $11.94 | 2.1M |
| 2026-06-16 | 12.02 | $11.49 | 2.1M |
| 2026-06-15 | 12.06 | $11.79 | 2.1M |
| 2026-06-12 | 12.07 | $12.08 | 2.5M |
| 2026-06-11 | 12.04 | $11.41 | 3.7M |
| 2026-06-10 | 12.07 | $11.03 | 2.2M |
| 2026-06-09 | 12.13 | $11.26 | 3.5M |
| 2026-06-08 | 12.17 | $11.73 | 3.1M |
| 2026-06-05 | 12.14 | $12.11 | 4.3M |
| 2026-06-04 | 12.07 | $13.05 | 3.5M |
| 2026-06-03 | 11.90 | $12.69 | 3.2M |
| 2026-06-02 | 11.74 | $13.33 | 5.4M |
| 2026-06-01 | 11.51 | $14.19 | 9.0M |
| 2026-05-29 | 11.16 | $13.06 | 4.6M |
| 2026-05-28 | 10.91 | $11.92 | 2.6M |
| 2026-05-27 | 10.75 | $11.85 | 2.9M |
| 2026-05-26 | 10.58 | $12.23 | 3.9M |
| 2026-05-22 | 10.35 | $11.81 | 3.9M |
| 2026-05-21 | 10.16 | $11.59 | 6.2M |
| 2026-05-20 | 9.97 | $10.87 | 3.9M |
| 2026-05-19 | 9.84 | $10.07 | 4.1M |
| 2026-05-18 | 9.79 | $10.56 | 7.0M |
| 2026-05-15 | 9.68 | $10.37 | 3.1M |
| 2026-05-14 | 9.58 | $10.62 | 4.5M |
| 2026-05-13 | 9.43 | $10.96 | 8.6M |
| 2026-05-12 | 9.22 | $9.37 | 1.8M |
| 2026-05-11 | 9.15 | $9.65 | 2.5M |
| 2026-05-08 | 9.04 | $9.91 | 3.5M |
| 2026-05-07 | 8.88 | $9.39 | 2.8M |
| 2026-05-06 | 8.75 | $9.76 | 2.5M |
| 2026-05-05 | 8.56 | $9.32 | 2.7M |
| 2026-05-04 | 8.40 | $9.52 | 6.4M |
| 2026-05-01 | 8.20 | $9.01 | 3.5M |
| 2026-04-30 | 8.04 | $9.06 | 2.7M |
| 2026-04-29 | 7.85 | $8.38 | 2.1M |
| 2026-04-28 | 7.72 | $8.44 | 3.1M |
| 2026-04-27 | 7.56 | $8.89 | 5.2M |
| 2026-04-24 | 7.35 | $9.58 | 10.2M |
| 2026-04-23 | 7.05 | $9.15 | 4.7M |
| 2026-04-22 | 6.77 | $8.75 | 7.1M |
| 2026-04-21 | 6.52 | $9.25 | 8.6M |
| 2026-04-20 | 6.20 | $9.46 | 39.8M |
| 2026-04-17 | 5.84 | $6.66 | 2.0M |
| 2026-04-16 | 5.74 | $6.66 | 9.8M |
| 2026-04-15 | 5.64 | $5.96 | 2.2M |
| 2026-04-14 | 5.61 | $5.75 | 1.8M |
| 2026-04-13 | 5.60 | $5.77 | 1.7M |
| 2026-04-10 | 5.59 | $5.53 | 1.3M |
| 2026-04-09 | 5.60 | $5.58 | 1.2M |
| 2026-04-08 | 5.62 | $5.72 | 1.4M |
| 2026-04-07 | 5.64 | $5.54 | 1.4M |
| 2026-04-06 | 5.68 | $5.75 | 1.2M |
| 2026-04-02 | 5.70 | $5.79 | 1.3M |
| 2026-04-01 | 5.72 | $5.62 | 1.6M |
| 2026-03-31 | 5.77 | $5.53 | 2.0M |
| 2026-03-30 | 5.83 | $5.24 | 1.2M |
| 2026-03-27 | 5.92 | $5.37 | 1.7M |
| 2026-03-26 | 6.02 | $5.64 | 2.0M |
| 2026-03-25 | 6.09 | $5.62 | 2.1M |
| 2026-03-24 | 6.17 | $5.22 | 2.2M |
| 2026-03-23 | 6.31 | $5.34 | 4.0M |
| 2026-03-20 | 6.45 | $5.41 | 2.7M |
| 2026-03-19 | 6.59 | $5.73 | 2.7M |
| 2026-03-18 | 6.71 | $5.88 | 1.7M |
| 2026-03-17 | 6.84 | $6.06 | 2.7M |
| 2026-03-16 | 6.95 | $6.31 | 2.9M |
| 2026-03-13 | 7.03 | $6.39 | 1.9M |
| 2026-03-12 | 7.11 | $6.63 | 1.9M |
| 2026-03-11 | 7.16 | $6.89 | 2.1M |
| 2026-03-10 | 7.19 | $7.44 | 3.9M |
| 2026-03-09 | 7.15 | $6.86 | 3.4M |
| 2026-03-06 | 7.17 | $6.58 | 2.9M |
| 2026-03-05 | 7.21 | $6.78 | 2.1M |
| 2026-03-04 | 7.23 | $7.05 | 1.9M |
| 2026-03-03 | 7.23 | $6.95 | 3.2M |
| 2026-03-02 | 7.23 | $7.02 | 2.7M |
| 2026-02-27 | 7.22 | $6.90 | 4.1M |
| 2026-02-26 | 7.22 | $7.33 | 4.0M |
| 2026-02-25 | 7.18 | $7.44 | 4.9M |
| 2026-02-24 | 7.13 | $7.99 | 2.7M |
| 2026-02-23 | 7.02 | $7.85 | 3.9M |
| 2026-02-20 | 6.92 | $8.05 | 3.9M |
| 2026-02-19 | 6.79 | $8.26 | 14.8M |
| 2026-02-18 | 6.64 | $8.45 | 8.8M |
| 2026-02-17 | 6.47 | $7.63 | 35.1M |
| 2026-02-13 | 6.37 | $5.81 | 912600 |
| 2026-02-12 | 6.46 | $5.85 | 1.1M |
| 2026-02-11 | 6.55 | $6.31 | 959930 |
| 2026-02-10 | 6.60 | $6.29 | 878523 |
| 2026-02-09 | 6.65 | $6.50 | 1.4M |
| 2026-02-06 | 6.69 | $6.19 | 1.1M |
| 2026-02-05 | 6.76 | $5.71 | 3.0M |
| 2026-02-04 | 6.89 | $6.37 | 2.1M |
| 2026-02-03 | 6.96 | $6.59 | 698541 |
| 2026-02-02 | 7.01 | $6.61 | 653600 |
| 2026-01-30 | 7.06 | $6.69 | 1.0M |
| 2026-01-29 | 7.10 | $6.79 | 986270 |
| 2026-01-28 | 7.13 | $6.71 | 1.2M |
| 2026-01-27 | 7.17 | $6.99 | 907600 |
| 2026-01-26 | 7.18 | $6.90 | 1.5M |
| 2026-01-23 | 7.20 | $7.17 | 1.9M |
| 2026-01-22 | 7.19 | $7.13 | 1.1M |
| 2026-01-21 | 7.19 | $7.00 | 1.9M |
| 2026-01-20 | 7.19 | $7.31 | 1.3M |
| 2026-01-16 | 7.16 | $7.35 | 748726 |
| 2026-01-15 | 7.11 | $7.31 | 1.5M |
| 2026-01-14 | 7.07 | $7.63 | 1.3M |
| 2026-01-13 | 6.99 | $7.37 | 1.3M |
| 2026-01-12 | 6.94 | $7.00 | 1.3M |
| 2026-01-09 | 6.92 | $7.22 | 2.0M |
| 2026-01-08 | 6.87 | $7.62 | 2.2M |
| 2026-01-07 | 6.78 | $7.82 | 3.6M |
| 2026-01-06 | 6.67 | $7.05 | 1.4M |
| 2026-01-05 | 6.62 | $6.56 | 1.2M |
| 2026-01-02 | 6.62 | $6.55 | 1.4M |
| 2025-12-31 | 6.61 | $6.90 | 841100 |
| 2025-12-30 | 6.55 | $6.72 | 830246 |
| 2025-12-29 | 6.51 | $6.73 | 676613 |
| 2025-12-26 | 6.46 | $6.68 | 793145 |
| 2025-12-24 | 6.41 | $6.85 | 868200 |
| 2025-12-23 | 6.33 | $6.89 | 1.8M |
| 2025-12-22 | 6.24 | $6.53 | 823314 |
| 2025-12-19 | 6.18 | $6.37 | 685963 |
| 2025-12-18 | 6.13 | $6.21 | 663900 |
| 2025-12-17 | 6.09 | $6.20 | 868800 |
| 2025-12-16 | 6.05 | $6.39 | 874477 |
| 2025-12-15 | 5.98 | $6.59 | 1.4M |
| 2025-12-12 | 5.89 | $6.74 | 1.9M |
| 2025-12-11 | 5.77 | $6.94 | 1.3M |
| 2025-12-10 | 5.64 | $6.69 | 2.1M |
| 2025-12-09 | 5.52 | $6.36 | 1.3M |
| 2025-12-08 | 5.43 | $6.30 | 2.6M |
| 2025-12-05 | 5.34 | $5.82 | 1.6M |
| 2025-12-04 | 5.30 | $5.68 | 1.7M |
| 2025-12-03 | 5.27 | $5.09 | 2.2M |
| 2025-12-02 | 5.30 | $4.94 | 3.2M |
| 2025-12-01 | 5.35 | $5.24 | 934500 |
| 2025-11-28 | 5.38 | $5.55 | 575507 |
| 2025-11-26 | 5.38 | $5.23 | 1.1M |
| 2025-11-25 | 5.42 | $5.20 | 971479 |
| 2025-11-24 | 5.47 | $5.18 | 2.2M |
| 2025-11-21 | 5.52 | $5.17 | 1.7M |
| 2025-11-20 | 5.58 | $5.20 | 1.0M |
| 2025-11-19 | 5.65 | $5.25 | 700000 |
| 2025-11-18 | 5.71 | $5.39 | 1.2M |
| 2025-11-17 | 5.77 | $5.33 | 2.1M |
| 2025-11-14 | 5.84 | $5.21 | 1.7M |
| 2025-11-13 | 5.93 | $5.29 | 1.2M |
| 2025-11-12 | 6.01 | $5.86 | 1.4M |
| 2025-11-11 | 6.04 | $5.70 | 1.8M |
| 2025-11-10 | 6.10 | $5.74 | 1.7M |
| 2025-11-07 | 6.15 | $5.45 | 1.5M |
| 2025-11-06 | 6.24 | $5.59 | 2.1M |
| 2025-11-05 | 6.31 | $5.49 | 4.2M |
| 2025-11-04 | 6.41 | $6.63 | 12.4M |
| 2025-11-03 | 6.39 | $5.95 | 1.8M |
| 2025-10-31 | 6.43 | $6.32 | 769835 |
| 2025-10-30 | 6.44 | $6.30 | 1.5M |
| 2025-10-29 | 6.46 | $6.33 | 1.7M |
| 2025-10-28 | 6.46 | $6.55 | 1.4M |
| 2025-10-27 | 6.45 | $6.54 | 2.0M |
| 2025-10-24 | 6.43 | $6.28 | 675124 |
| 2025-10-23 | 6.43 | $6.24 | 881547 |
| 2025-10-22 | 6.43 | $6.34 | 985489 |
| 2025-10-21 | 6.42 | $6.50 | 656810 |
| 2025-10-20 | 6.39 | $6.75 | 903904 |
| 2025-10-17 | 6.33 | $6.52 | 1.7M |
| 2025-10-16 | 6.28 | $6.41 | 1.3M |
| 2025-10-15 | 6.23 | $6.83 | 1.7M |
| 2025-10-14 | 6.14 | $6.84 | 2.7M |
| 2025-10-13 | 6.03 | $6.29 | 1.6M |
| 2025-10-10 | 5.98 | $6.22 | 1.8M |
| 2025-10-09 | 5.92 | $6.44 | 1.3M |
| 2025-10-08 | 5.84 | $6.60 | 2.7M |
| 2025-10-07 | 5.74 | $6.24 | 1.6M |
| 2025-10-06 | 5.66 | $6.29 | 2.2M |
| 2025-10-03 | 5.58 | $6.43 | 3.1M |
| 2025-10-02 | 5.47 | $6.01 | 1.4M |
| 2025-10-01 | 5.40 | $5.77 | 1.3M |
| 2025-09-30 | 5.35 | $5.73 | 955765 |
| 2025-09-29 | 5.30 | $5.87 | 1.1M |
| 2025-09-26 | 5.22 | $5.80 | 1.5M |
| 2025-09-25 | 5.15 | $5.66 | 1.4M |
| 2025-09-24 | 5.09 | $5.54 | 2.3M |
| 2025-09-23 | 5.03 | $5.04 | 2.4M |
| 2025-09-22 | 5.02 | $5.04 | 1.4M |
| 2025-09-19 | 5.01 | $4.90 | 1.6M |
| 2025-09-18 | 5.01 | $5.08 | 1.7M |
| 2025-09-17 | 4.99 | $5.04 | 1.1M |
| 2025-09-16 | 4.96 | $5.10 | 862100 |
| 2025-09-15 | 4.93 | $5.14 | 1.4M |
| 2025-09-12 | 4.89 | $5.20 | 705713 |
| 2025-09-11 | 4.83 | $5.24 | 1.6M |
| 2025-09-10 | 4.77 | $5.05 | 1.0M |
| 2025-09-09 | 4.73 | $5.17 | 1.7M |
| 2025-09-08 | 4.67 | $4.98 | 2.8M |
| 2025-09-05 | 4.62 | $5.14 | 2.3M |
| 2025-09-04 | 4.55 | $5.10 | 4.1M |
| 2025-09-03 | 4.49 | $4.71 | 1.5M |
| 2025-09-02 | 4.46 | $4.52 | 1.9M |
| 2025-08-29 | 4.45 | $4.42 | 1.6M |
| 2025-08-28 | 4.45 | $4.81 | 2.2M |
| 2025-08-27 | 4.41 | $4.72 | 789163 |
| 2025-08-26 | 4.37 | $4.76 | 1.7M |
| 2025-08-25 | 4.33 | $4.58 | 3.1M |
| 2025-08-22 | 4.30 | $4.61 | 2.4M |
| 2025-08-21 | 4.27 | $4.31 | 1.9M |
| 2025-08-20 | 4.27 | $4.08 | 1.4M |
| 2025-08-19 | 4.30 | $4.09 | 1.3M |
| 2025-08-18 | 4.32 | $4.26 | 1.3M |
| 2025-08-15 | 4.33 | $4.32 | 1.2M |
| 2025-08-14 | 4.33 | $4.24 | 965900 |
| 2025-08-13 | 4.34 | $4.29 | 2.2M |
| 2025-08-12 | 4.34 | $4.22 | 1.6M |
| 2025-08-11 | 4.35 | $4.34 | 2.5M |
| 2025-08-08 | 4.34 | $4.39 | 840575 |
| 2025-08-07 | 4.32 | $4.31 | 675641 |
| 2025-08-06 | 4.31 | $4.36 | 720105 |
| 2025-08-05 | 4.29 | $4.48 | 953427 |
| 2025-08-04 | 4.25 | $4.60 | 2.7M |
| 2025-08-01 | 4.20 | $4.34 | 2.5M |
| 2025-07-31 | 4.16 | $4.35 | 6.1M |
| 2025-07-30 | 4.12 | $3.94 | 2.0M |
| 2025-07-29 | 4.12 | $4.29 | 2.2M |
| 2025-07-28 | 4.07 | $4.34 | 1.7M |
| 2025-07-25 | 4.01 | $4.33 | 1.1M |
| 2025-07-24 | 3.95 | $4.37 | 1.3M |
| 2025-07-23 | 3.87 | $4.62 | 2.1M |
| 2025-07-22 | 3.76 | $4.42 | 1.6M |
| 2025-07-21 | 3.66 | $4.46 | 3.3M |
| 2025-07-18 | 3.56 | $4.30 | 4.6M |
| 2025-07-17 | 3.47 | $3.88 | 1.9M |
| 2025-07-16 | 3.43 | $3.93 | 2.5M |
| 2025-07-15 | 3.38 | $3.56 | 1.3M |
| 2025-07-14 | 3.38 | $3.71 | 2.1M |
| 2025-07-11 | 3.36 | $3.68 | 1.9M |
| 2025-07-10 | 3.35 | $3.72 | 2.9M |
| 2025-07-09 | 3.35 | $3.53 | 2.3M |
| 2025-07-08 | 3.36 | $3.46 | 2.8M |
| 2025-07-07 | 3.39 | $3.31 | 1.9M |
| 2025-07-03 | 3.44 | $3.26 | 1.4M |
| 2025-07-02 | 3.50 | $3.38 | 3.5M |
| 2025-07-01 | 3.55 | $3.16 | 5.8M |
| 2025-06-30 | 3.63 | $2.80 | 2.9M |
| 2025-06-27 | 3.76 | $2.77 | 3.4M |
| 2025-06-26 | 3.89 | $2.66 | 4.4M |
| 2025-06-25 | 4.03 | $2.76 | 7.9M |
| 2025-06-24 | 4.18 | $2.53 | 12.0M |
| 2025-06-23 | 4.36 | $2.35 | 36.1M |
| 2025-06-20 | 4.56 | $4.63 | 2.1M |
| 2025-06-18 | 4.55 | $4.80 | 3.1M |
| 2025-06-17 | 4.51 | $4.48 | 1.8M |
| 2025-06-16 | 4.51 | $4.64 | 1.7M |
| 2025-06-13 | 4.49 | $4.39 | 1.4M |
| 2025-06-12 | 4.49 | $4.52 | 2.8M |
| 2025-06-11 | 4.48 | $4.59 | 2.1M |
| 2025-06-10 | 4.45 | $4.76 | 2.6M |
| 2025-06-09 | 4.41 | $4.67 | 1.8M |
| 2025-06-06 | 4.36 | $4.80 | 1.2M |
| 2025-06-05 | 4.31 | $4.53 | 970349 |
| 2025-06-04 | 4.27 | $4.52 | 1.7M |
| 2025-06-03 | 4.23 | $4.59 | 1.2M |
| 2025-06-02 | 4.18 | $4.37 | 1.6M |
| 2025-05-30 | 4.15 | $4.16 | 815240 |
| 2025-05-29 | 4.15 | $4.14 | 1.0M |
| 2025-05-28 | 4.14 | $4.22 | 1.8M |
| 2025-05-27 | 4.12 | $4.28 | 2.1M |
| 2025-05-23 | 4.10 | $4.36 | 983225 |
| 2025-05-22 | 4.06 | $4.18 | 664920 |
| 2025-05-21 | 4.04 | $4.34 | 1.2M |
| 2025-05-20 | 4.01 | $4.62 | 4.0M |
| 2025-05-19 | 3.94 | $4.35 | 2.0M |
| 2025-05-16 | 3.89 | $3.98 | 580200 |
| 2025-05-15 | 3.88 | $3.95 | 400249 |
| 2025-05-14 | 3.86 | $3.86 | 493700 |
| 2025-05-13 | 3.85 | $3.90 | 490300 |
| 2025-05-12 | 3.83 | $3.91 | 587606 |
| 2025-05-09 | 3.80 | $3.79 | 309600 |
| 2025-05-08 | 3.78 | $3.76 | 585100 |
| 2025-05-07 | 3.76 | $3.74 | 473450 |
| 2025-05-06 | 3.73 | $3.65 | 859698 |
| 2025-05-05 | 3.71 | $4.04 | 747600 |
| 2025-05-02 | 3.65 | $4.19 | 633201 |
| 2025-05-01 | 3.56 | $4.10 | 713735 |
| 2025-04-30 | 3.48 | $3.98 | 1.3M |
| 2025-04-29 | 3.41 | $3.77 | 453044 |
| 2025-04-28 | 3.35 | $3.88 | 496528 |
| 2025-04-25 | 3.27 | $3.82 | 584906 |
| 2025-04-24 | 3.20 | $3.99 | 1.5M |
| 2025-04-23 | 3.10 | $3.98 | 2.8M |
| 2025-04-22 | 3.01 | $3.57 | 2.6M |
| 2025-04-21 | 2.95 | $3.38 | 1.0M |
| 2025-04-17 | 2.90 | $3.13 | 519983 |
| 2025-04-16 | 2.88 | $2.99 | 305449 |
| 2025-04-15 | 2.88 | $3.02 | 499536 |
| 2025-04-14 | 2.87 | $3.02 | 402719 |
| 2025-04-11 | 2.86 | $2.85 | 378459 |
| 2025-04-10 | 2.87 | $2.70 | 993800 |
| 2025-04-09 | 2.91 | $2.85 | 1.2M |
| 2025-04-08 | 2.93 | $2.66 | 739200 |
| 2025-04-07 | 2.97 | $2.70 | 1.4M |
| 2025-04-04 | 3.01 | $2.71 | 1.5M |
| 2025-04-03 | 3.06 | $2.83 | 779283 |
| 2025-04-02 | 3.10 | $3.09 | 1.8M |
| 2025-04-01 | 3.12 | $2.79 | 1.0M |
| 2025-03-31 | 3.18 | $2.86 | 1.2M |
| 2025-03-28 | 3.23 | $2.94 | 566033 |
| 2025-03-27 | 3.28 | $3.09 | 681185 |
| 2025-03-26 | 3.32 | $2.98 | 688665 |
| 2025-03-25 | 3.37 | $3.07 | 903139 |
| 2025-03-24 | 3.42 | $3.11 | 753400 |
| 2025-03-21 | 3.46 | $3.10 | 1.9M |
| 2025-03-20 | 3.52 | $2.97 | 1.5M |
| 2025-03-19 | 3.59 | $3.06 | 1.9M |
| 2025-03-18 | 3.66 | $3.22 | 1.2M |
| 2025-03-17 | 3.72 | $3.46 | 573700 |
| 2025-03-14 | 3.76 | $3.48 | 814034 |
| 2025-03-13 | 3.81 | $3.49 | 664434 |
| 2025-03-12 | 3.86 | $3.73 | 1.1M |
| 2025-03-11 | 3.89 | $3.60 | 1.2M |
| 2025-03-10 | 3.93 | $3.54 | 1.9M |
| 2025-03-07 | 3.98 | $3.74 | 1.1M |
| 2025-03-06 | 4.02 | $4.02 | 578628 |
| 2025-03-05 | 4.04 | $4.04 | 781894 |
| 2025-03-04 | 4.06 | $3.85 | 992800 |
| 2025-03-03 | 4.10 | $3.67 | 1.3M |
| 2025-02-28 | 4.16 | $3.93 | 1.2M |
| 2025-02-27 | 4.19 | $3.92 | 1.2M |
| 2025-02-26 | 4.23 | $3.70 | 687400 |
| 2025-02-25 | 4.29 | $3.65 | 778400 |
| 2025-02-24 | 4.35 | $3.70 | 1.3M |
| 2025-02-21 | 4.41 | $4.21 | 1.9M |
| 2025-02-20 | 4.42 | $4.54 | 804313 |
| 2025-02-19 | 4.40 | $4.50 | 953803 |
| 2025-02-18 | 4.37 | $4.43 | 1.5M |
| 2025-02-14 | 4.35 | $4.57 | 1.3M |
| 2025-02-13 | 4.30 | $4.42 | 942600 |
| 2025-02-12 | 4.27 | $4.25 | 905500 |
| 2025-02-11 | 4.25 | $4.11 | 961134 |
| 2025-02-10 | 4.24 | $4.47 | 462472 |
| 2025-02-07 | 4.19 | $4.41 | 850817 |
| 2025-02-06 | 4.14 | $4.63 | 1.0M |
| 2025-02-05 | 4.08 | $4.99 | 2.5M |
| 2025-02-04 | 3.98 | $4.73 | 2.6M |
| 2025-02-03 | 3.90 | $4.31 | 1.1M |
| 2025-01-31 | 3.86 | $4.31 | 865500 |
| 2025-01-30 | 3.82 | $4.17 | 1.4M |
| 2025-01-29 | 3.78 | $4.09 | 1.2M |
| 2025-01-28 | 3.76 | $3.94 | 830800 |
| 2025-01-27 | 3.75 | $3.61 | 756900 |
| 2025-01-24 | 3.78 | $3.89 | 1.0M |
| 2025-01-23 | 3.78 | $3.87 | 1.7M |
| 2025-01-22 | 3.78 | $3.73 | 1.2M |
| 2025-01-21 | 3.80 | $3.64 | 1.0M |
| 2025-01-17 | 3.82 | $3.49 | 946200 |
| 2025-01-16 | 3.86 | $3.41 | 1.5M |
| 2025-01-15 | 3.92 | $3.45 | 1.1M |
| 2025-01-14 | 3.98 | $3.36 | 1.2M |
| 2025-01-13 | 4.04 | $3.37 | 1.3M |
| 2025-01-10 | 4.12 | $3.53 | 4.2M |
| 2025-01-08 | 4.18 | $4.14 | 886810 |
| 2025-01-07 | 4.19 | $4.58 | 991207 |
| 2025-01-06 | 4.16 | $4.75 | 1.7M |
| 2025-01-03 | 4.10 | $4.45 | 1.8M |
| 2025-01-02 | 4.08 | $4.15 | 1.1M |
| 2024-12-31 | 4.08 | $3.78 | 738103 |
| 2024-12-30 | 4.13 | $3.75 | 1.0M |
| 2024-12-27 | 4.18 | $3.99 | 556129 |
| 2024-12-26 | 4.20 | $4.14 | 606533 |
| 2024-12-24 | 4.22 | $4.03 | 238244 |
| 2024-12-23 | 4.25 | $4.05 | 517424 |
| 2024-12-20 | 4.28 | $3.97 | 1.2M |
| 2024-12-19 | 4.32 | $3.92 | 619938 |
| 2024-12-18 | 4.37 | $3.93 | 974300 |
| 2024-12-17 | 4.42 | $4.20 | 550711 |
| 2024-12-16 | 4.45 | $4.33 | 400300 |
| 2024-12-13 | 4.47 | $4.22 | 533200 |
| 2024-12-12 | 4.50 | $4.41 | 553000 |
| 2024-12-11 | 4.52 | $4.53 | 799419 |
| 2024-12-10 | 4.52 | $4.54 | 748531 |
| 2024-12-09 | 4.53 | $4.81 | 727529 |
| 2024-12-06 | 4.52 | $4.67 | 1.4M |
| 2024-12-05 | 4.53 | $4.10 | 981544 |
| 2024-12-04 | 4.59 | $4.14 | 619518 |
| 2024-12-03 | 4.65 | $4.35 | 585414 |
| 2024-12-02 | 4.69 | $4.49 | 580874 |
| 2024-11-29 | 4.72 | $4.60 | 369700 |
| 2024-11-27 | 4.74 | $4.56 | 430734 |
| 2024-11-26 | 4.77 | $4.52 | 541661 |
| 2024-11-25 | 4.81 | $4.57 | 823541 |
| 2024-11-22 | 4.86 | $4.41 | 725423 |
| 2024-11-21 | 4.93 | $4.45 | 608400 |
| 2024-11-20 | 5.00 | $4.66 | 504020 |
| 2024-11-19 | 5.07 | $4.76 | 877952 |
| 2024-11-18 | 5.13 | $4.66 | 887335 |
| 2024-11-15 | 5.21 | $5.04 | 3.6M |
| 2024-11-14 | 5.26 | $4.89 | 736900 |
| 2024-11-13 | 5.33 | $4.98 | 891500 |
| 2024-11-12 | 5.40 | $5.05 | 935320 |
| 2024-11-11 | 5.47 | $5.31 | 959042 |
| 2024-11-08 | 5.51 | $5.45 | 2.0M |
| 2024-11-07 | 5.55 | $5.30 | 2.3M |
| 2024-11-06 | 5.60 | $4.73 | 1.7M |
| 2024-11-05 | 5.72 | $4.52 | 1.3M |
| 2024-11-04 | 5.86 | $4.68 | 854168 |
| 2024-11-01 | 5.99 | $4.75 | 2.1M |
| 2024-10-31 | 6.12 | $4.76 | 6.4M |
| 2024-10-30 | 6.26 | $6.19 | 760006 |
| 2024-10-29 | 6.26 | $6.22 | 504500 |
| 2024-10-28 | 6.25 | $6.36 | 851749 |
| 2024-10-25 | 6.23 | $6.28 | 2.4M |
| 2024-10-24 | 6.22 | $6.43 | 307300 |
| 2024-10-23 | 6.20 | $6.44 | 505011 |
| 2024-10-22 | 6.18 | $6.37 | 332100 |
| 2024-10-21 | 6.17 | $6.31 | 256462 |
| 2024-10-18 | 6.16 | $6.39 | 412411 |
| 2024-10-17 | 6.16 | $6.27 | 604100 |
| 2024-10-16 | 6.17 | $6.28 | 369618 |
| 2024-10-15 | 6.18 | $5.94 | 398915 |
| 2024-10-14 | 6.24 | $6.12 | 515152 |
| 2024-10-11 | 6.28 | $6.02 | 273705 |
| 2024-10-10 | 6.34 | $6.05 | 195780 |
| 2024-10-09 | 6.39 | $6.03 | 363849 |
| 2024-10-08 | 6.46 | $6.03 | 1.2M |
| 2024-10-07 | 6.52 | $6.10 | 410914 |
| 2024-10-04 | 6.59 | $6.21 | 456983 |
| 2024-10-03 | 6.64 | $5.89 | 885231 |
| 2024-10-02 | 6.73 | $5.64 | 1.4M |
| 2024-10-01 | 6.85 | $5.96 | 1.1M |
| 2024-09-30 | 6.94 | $6.30 | 857842 |
| 2024-09-27 | 7.01 | $6.81 | 236500 |
| 2024-09-26 | 7.03 | $6.91 | 188639 |
| 2024-09-25 | 7.05 | $6.83 | 389139 |
| 2024-09-24 | 7.08 | $6.96 | 1.4M |
| 2024-09-23 | 7.11 | $6.98 | 184100 |
| 2024-09-20 | 7.13 | $7.25 | 192308 |
| 2024-09-19 | 7.13 | $7.40 | 385737 |
| 2024-09-18 | 7.11 | $7.30 | 434374 |
| 2024-09-17 | 7.09 | $7.22 | 248233 |
| 2024-09-16 | 7.09 | $7.20 | 213500 |
| 2024-09-13 | 7.08 | $7.25 | 442438 |
| 2024-09-12 | 7.07 | $6.78 | 174615 |
| 2024-09-11 | 7.11 | $6.85 | 211700 |
| 2024-09-10 | 7.14 | $6.81 | 149750 |
| 2024-09-09 | 7.17 | $6.75 | 177240 |
| 2024-09-06 | 7.21 | $6.63 | 725200 |
| 2024-09-05 | 7.26 | $6.73 | 545002 |
| 2024-09-04 | 7.31 | $6.79 | 793722 |
| 2024-09-03 | 7.35 | $7.23 | 701227 |
| 2024-08-30 | 7.34 | $7.48 | 468400 |
| 2024-08-29 | 7.31 | $7.64 | 414749 |
| 2024-08-28 | 7.26 | $7.90 | 560900 |
| 2024-08-27 | 7.19 | $8.00 | 839141 |
| 2024-08-26 | 7.10 | $8.00 | 3.0M |
| 2024-08-23 | 7.02 | $7.19 | 536468 |
| 2024-08-22 | 7.01 | $6.95 | 196601 |
| 2024-08-21 | 7.03 | $7.04 | 231600 |
| 2024-08-20 | 7.04 | $6.93 | 218129 |
| 2024-08-19 | 7.06 | $7.05 | 240900 |
| 2024-08-16 | 7.08 | $6.98 | 213287 |
| 2024-08-15 | 7.10 | $7.05 | 231117 |
| 2024-08-14 | 7.12 | $6.87 | 172912 |
| 2024-08-13 | 7.15 | $7.01 | 252986 |
| 2024-08-12 | 7.18 | $6.89 | 654864 |
| 2024-08-09 | 7.22 | $7.06 | 504800 |
| 2024-08-08 | 7.24 | $7.00 | 474699 |
| 2024-08-07 | 7.27 | $6.83 | 458660 |
| 2024-08-06 | 7.31 | $7.02 | 470000 |
| 2024-08-05 | 7.33 | $6.88 | 686602 |
| 2024-08-02 | 7.36 | $7.04 | 598895 |
| 2024-08-01 | 7.38 | $6.88 | 877400 |
| 2024-07-31 | 7.40 | $7.63 | 421138 |
| 2024-07-30 | 7.35 | $7.61 | 393938 |
| 2024-07-29 | 7.29 | $7.96 | 442345 |
| 2024-07-26 | 7.19 | $8.03 | 518109 |
| 2024-07-25 | 7.07 | $7.46 | 310709 |
| 2024-07-24 | 7.00 | $6.94 | 264235 |
| 2024-07-23 | 6.97 | $7.27 | 654842 |
| 2024-07-22 | 6.91 | $7.43 | 371221 |
| 2024-07-19 | 6.82 | $7.30 | 169923 |
| 2024-07-18 | 6.75 | $7.27 | 280403 |
| 2024-07-17 | 6.67 | $7.46 | 390041 |
| 2024-07-16 | 6.57 | $7.67 | 591369 |
| 2024-07-15 | 6.45 | $7.12 | 366281 |
| 2024-07-12 | 6.37 | $6.97 | 513895 |
| 2024-07-11 | 6.32 | $7.22 | 872475 |
| 2024-07-10 | 6.23 | $6.60 | 287483 |
| 2024-07-09 | 6.20 | $6.29 | 205171 |
| 2024-07-08 | 6.21 | $6.25 | 266528 |
| 2024-07-05 | 6.22 | $6.20 | 271492 |
| 2024-07-03 | 6.24 | $6.27 | 302095 |
| 2024-07-02 | 6.27 | $5.96 | 187579 |
| 2024-07-01 | 6.33 | $5.95 | 315796 |
| 2024-06-28 | 6.40 | $6.04 | 192503 |
| 2024-06-27 | 6.46 | $5.99 | 425105 |
| 2024-06-26 | 6.54 | $5.81 | 383347 |
| 2024-06-25 | 6.64 | $6.07 | 286403 |
| 2024-06-24 | 6.73 | $6.29 | 264063 |
| 2024-06-21 | 6.80 | $6.24 | 220446 |
| 2024-06-20 | 6.88 | $6.32 | 422146 |
| 2024-06-18 | 6.96 | $6.43 | 265863 |
| 2024-06-17 | 7.04 | $6.80 | 373164 |
| 2024-06-14 | 7.09 | $6.66 | 205185 |
| 2024-06-13 | 7.15 | $6.94 | 265716 |
| 2024-06-12 | 7.20 | $6.84 | 315178 |
| 2024-06-11 | 7.26 | $6.39 | 389587 |
| 2024-06-10 | 7.38 | $6.55 | 550101 |
| 2024-06-07 | 7.48 | $6.94 | 280769 |
| 2024-06-06 | 7.56 | $6.91 | 586724 |
| 2024-06-05 | 7.64 | $7.47 | 2.6M |
| 2024-06-04 | 7.68 | $7.67 | 446347 |
| 2024-06-03 | 7.70 | $7.60 | 379657 |
| 2024-05-31 | 7.74 | $7.38 | 397960 |
| 2024-05-30 | 7.80 | $7.42 | 261093 |
| 2024-05-29 | 7.86 | $7.45 | 192017 |
| 2024-05-28 | 7.92 | $7.44 | 441832 |
| 2024-05-24 | 7.99 | $7.48 | 231375 |
| 2024-05-23 | 8.05 | $7.46 | 404355 |
| 2024-05-22 | 8.12 | $7.75 | 225320 |
| 2024-05-21 | 8.16 | $7.87 | 274757 |
| 2024-05-20 | 8.20 | $7.92 | 201602 |
| 2024-05-17 | 8.23 | $7.84 | 336393 |
| 2024-05-16 | 8.27 | $7.99 | 244680 |
| 2024-05-15 | 8.30 | $8.28 | 208975 |
| 2024-05-14 | 8.30 | $8.17 | 264361 |
| 2024-05-13 | 8.32 | $8.12 | 227491 |
| 2024-05-10 | 8.34 | $7.86 | 623166 |
| 2024-05-09 | 8.39 | $8.54 | 365611 |
| 2024-05-08 | 8.38 | $8.50 | 808179 |
| 2024-05-07 | 8.37 | $8.54 | 484060 |
| 2024-05-06 | 8.37 | $8.61 | 189237 |
| 2024-05-03 | 8.36 | $8.53 | 520609 |
| 2024-05-02 | 8.37 | $8.25 | 244637 |
| 2024-05-01 | 8.41 | $8.48 | 282629 |
| 2024-04-30 | 8.44 | $8.57 | 317978 |
| 2024-04-29 | 8.46 | $8.11 | 246927 |
| 2024-04-26 | 8.53 | $7.94 | 258441 |
| 2024-04-25 | 8.62 | $7.86 | 1.5M |
| 2024-04-24 | 8.73 | $8.10 | 887823 |
| 2024-04-23 | 8.82 | $8.25 | 355413 |
| 2024-04-22 | 8.90 | $8.36 | 363673 |
| 2024-04-19 | 8.97 | $8.38 | 370511 |
| 2024-04-18 | 9.04 | $8.42 | 291847 |
| 2024-04-17 | 9.12 | $8.53 | 322626 |
| 2024-04-16 | 9.19 | $8.78 | 529417 |
| 2024-04-15 | 9.24 | $8.32 | 540383 |
| 2024-04-12 | 9.35 | $8.66 | 465896 |
| 2024-04-11 | 9.42 | $9.18 | 462022 |
| 2024-04-10 | 9.46 | $9.17 | 278857 |
| 2024-04-09 | 9.50 | $9.57 | 356902 |
| 2024-04-08 | 9.51 | $9.74 | 559736 |
| 2024-04-05 | 9.51 | $9.50 | 842573 |
| 2024-04-04 | 9.54 | $9.80 | 765343 |
| 2024-04-03 | 9.55 | $9.70 | 816740 |
| 2024-04-02 | 9.57 | $9.45 | 663953 |
| 2024-04-01 | 9.63 | $9.68 | 1.1M |
| 2024-03-28 | 9.67 | $8.32 | 3.6M |
| 2024-03-27 | 9.85 | $9.50 | 232835 |
| 2024-03-26 | 9.94 | $9.31 | 332410 |
| 2024-03-25 | 10.05 | $9.17 | 274462 |
| 2024-03-22 | 10.18 | $8.98 | 575107 |
| 2024-03-21 | 10.34 | $9.50 | 335682 |
| 2024-03-20 | 10.45 | $9.78 | 273954 |
| 2024-03-19 | 10.53 | $9.53 | 352635 |
| 2024-03-18 | 10.64 | $9.79 | 607142 |
| 2024-03-15 | 10.73 | $9.90 | 376261 |
| 2024-03-14 | 10.81 | $9.80 | 739481 |
| 2024-03-13 | 10.91 | $10.66 | 458615 |
| 2024-03-12 | 10.92 | $10.76 | 333058 |
| 2024-03-11 | 10.92 | $10.67 | 714225 |
| 2024-03-08 | 10.94 | $10.88 | 1.4M |
| 2024-03-07 | 10.93 | $11.28 | 1.5M |
| 2024-03-06 | 10.88 | $10.91 | 513393 |
| 2024-03-05 | 10.87 | $10.87 | 728093 |
| 2024-03-04 | 10.86 | $11.50 | 807009 |
| 2024-03-01 | 10.78 | $11.48 | 1.0M |
| 2024-02-29 | 10.71 | $10.27 | 2.1M |
| 2024-02-28 | 10.76 | $12.37 | 965616 |
| 2024-02-27 | 10.60 | $11.71 | 748142 |
| 2024-02-26 | 10.51 | $10.68 | 506039 |
| 2024-02-23 | 10.51 | $10.19 | 265027 |
| 2024-02-22 | 10.56 | $10.01 | 288864 |
| 2024-02-21 | 10.62 | $9.92 | 787457 |
| 2024-02-20 | 10.69 | $10.17 | 1.3M |
| 2024-02-16 | 10.73 | $10.51 | 309847 |
| 2024-02-15 | 10.72 | $10.62 | 434679 |
| 2024-02-14 | 10.69 | $10.42 | 531712 |
| 2024-02-13 | 10.67 | $10.52 | 422968 |
| 2024-02-12 | 10.62 | $11.29 | 947223 |
| 2024-02-09 | 10.50 | $10.32 | 797686 |
| 2024-02-08 | 10.45 | $11.09 | 403510 |
| 2024-02-07 | 10.33 | $10.62 | 527775 |
| 2024-02-06 | 10.24 | $10.52 | 492662 |
| 2024-02-05 | 10.17 | $11.01 | 624289 |
| 2024-02-02 | 10.03 | $10.89 | 750594 |
| 2024-02-01 | 9.91 | $11.34 | 760779 |
| 2024-01-31 | 9.72 | $11.27 | 921715 |
| 2024-01-30 | 9.54 | $11.45 | 691296 |
| 2024-01-29 | 9.32 | $11.48 | 1.4M |
| 2024-01-26 | 9.09 | $10.69 | 1.5M |
| 2024-01-25 | 8.93 | $9.96 | 1.5M |
| 2024-01-24 | 8.83 | $9.46 | 570387 |
| 2024-01-23 | 8.78 | $8.77 | 236565 |
| 2024-01-22 | 8.78 | $8.74 | 756722 |
| 2024-01-19 | 8.79 | $8.03 | 494465 |
| 2024-01-18 | 8.86 | $8.13 | 606383 |
| 2024-01-17 | 8.92 | $8.20 | 270126 |
| 2024-01-16 | 8.97 | $8.35 | 375680 |
| 2024-01-12 | 9.01 | $8.44 | 384566 |
| 2024-01-11 | 9.03 | $8.56 | 953925 |
| 2024-01-10 | 9.04 | $9.85 | 523295 |
| 2024-01-09 | 8.91 | $9.79 | 702097 |
| 2024-01-08 | 8.77 | $9.93 | 800932 |
| 2024-01-05 | 8.60 | $8.94 | 557349 |
| 2024-01-04 | 8.50 | $9.61 | 681503 |
| 2024-01-03 | 8.33 | $8.94 | 494137 |
| 2024-01-02 | 8.20 | $8.99 | 582445 |
| 2023-12-29 | 8.05 | $8.75 | 821890 |
| 2023-12-28 | 7.92 | $9.07 | 1.1M |
| 2023-12-27 | 7.74 | $9.05 | 409526 |
| 2023-12-26 | 7.54 | $8.85 | 295798 |
| 2023-12-22 | 7.35 | $8.75 | 858906 |
| 2023-12-21 | 7.17 | $8.02 | 467036 |
| 2023-12-20 | 7.04 | $7.53 | 630552 |
| 2023-12-19 | 6.95 | $8.00 | 810803 |
| 2023-12-18 | 6.80 | $7.88 | 406412 |
| 2023-12-15 | 6.66 | $8.00 | 3.5M |
| 2023-12-14 | 6.49 | $7.72 | 970981 |
| 2023-12-13 | 6.35 | $7.19 | 864290 |
| 2023-12-12 | 6.24 | $7.70 | 711832 |
| 2023-12-11 | 6.08 | $6.94 | 475463 |
| 2023-12-08 | 5.98 | $6.47 | 1.2M |
| 2023-12-07 | 5.92 | $5.98 | 409079 |
| 2023-12-06 | 5.91 | $5.54 | 262479 |
| 2023-12-05 | 5.94 | $5.65 | 318653 |
| 2023-12-04 | 5.96 | $6.10 | 476075 |
| 2023-12-01 | 5.94 | $6.10 | 652147 |
| 2023-11-30 | 5.92 | $5.98 | 900845 |
| 2023-11-29 | 5.91 | $5.93 | 388307 |
| 2023-11-28 | 5.91 | $5.98 | 176236 |
| 2023-11-27 | 5.90 | $6.06 | 423837 |
| 2023-11-24 | 5.87 | $6.45 | 134428 |
| 2023-11-22 | 5.81 | $6.05 | 169831 |
| 2023-11-21 | 5.78 | $5.83 | 135014 |
| 2023-11-20 | 5.77 | $6.05 | 195369 |
| 2023-11-17 | 5.74 | $6.01 | 243902 |
| 2023-11-16 | 5.72 | $5.66 | 204869 |
| 2023-11-15 | 5.72 | $6.00 | 358023 |
| 2023-11-14 | 5.70 | $5.74 | 383875 |
| 2023-11-13 | 5.70 | $5.27 | 259477 |
| 2023-11-10 | 5.75 | $5.27 | 240739 |
| 2023-11-09 | 5.80 | $5.40 | 228378 |
| 2023-11-08 | 5.85 | $5.57 | 436352 |
| 2023-11-07 | 5.88 | $6.05 | 795975 |
| 2023-11-06 | 5.86 | $6.19 | 222509 |
| 2023-11-03 | 5.84 | $6.41 | 380377 |
| 2023-11-02 | 5.80 | $5.95 | 318850 |
| 2023-11-01 | 5.80 | $5.78 | 284683 |
| 2023-10-31 | 5.83 | $5.73 | 418918 |
| 2023-10-30 | 5.87 | $5.64 | 959701 |
| 2023-10-27 | 5.92 | $5.29 | 345920 |
| 2023-10-26 | 6.01 | $5.46 | 319330 |
| 2023-10-25 | 6.10 | $5.71 | 216678 |
| 2023-10-24 | 6.17 | $5.92 | 264175 |
| 2023-10-23 | 6.23 | $5.54 | 402215 |
| 2023-10-20 | 6.34 | $5.79 | 283338 |
| 2023-10-19 | 6.43 | $5.76 | 334206 |
| 2023-10-18 | 6.54 | $6.10 | 350380 |
| 2023-10-17 | 6.63 | $6.24 | 391704 |
| 2023-10-16 | 6.71 | $6.25 | 317275 |
| 2023-10-13 | 6.81 | $5.99 | 422648 |
| 2023-10-12 | 6.94 | $5.88 | 665033 |
| 2023-10-11 | 7.11 | $6.12 | 655246 |
| 2023-10-10 | 7.27 | $6.63 | 1.0M |
| 2023-10-09 | 7.39 | $6.70 | 608081 |
| 2023-10-06 | 7.52 | $6.88 | 514397 |
| 2023-10-05 | 7.65 | $6.85 | 666127 |
| 2023-10-04 | 7.79 | $6.63 | 732738 |
| 2023-10-03 | 7.97 | $6.66 | 511203 |
| 2023-10-02 | 8.15 | $6.87 | 924581 |
| 2023-09-29 | 8.33 | $7.40 | 640684 |
| 2023-09-28 | 8.46 | $7.49 | 550859 |
| 2023-09-27 | 8.59 | $7.70 | 385510 |
| 2023-09-26 | 8.71 | $7.81 | 690068 |
| 2023-09-25 | 8.83 | $7.79 | 460248 |
| 2023-09-22 | 8.95 | $7.86 | 266921 |
| 2023-09-21 | 9.07 | $7.96 | 387356 |
| 2023-09-20 | 9.19 | $8.22 | 1.3M |
| 2023-09-19 | 9.28 | $8.69 | 1.2M |
| 2023-09-18 | 9.34 | $9.07 | 476395 |
| 2023-09-15 | 9.35 | $9.41 | 429540 |
| 2023-09-14 | 9.33 | $9.92 | 487571 |
| 2023-09-13 | 9.26 | $9.53 | 209071 |
| 2023-09-12 | 9.21 | $9.47 | 246883 |
| 2023-09-11 | 9.16 | $9.11 | 225885 |
| 2023-09-08 | 9.14 | $9.45 | 691060 |
| 2023-09-07 | 9.08 | $9.63 | 446409 |
| 2023-09-06 | 9.00 | $9.42 | 318551 |
| 2023-09-05 | 8.94 | $8.99 | 467724 |
| 2023-09-01 | 8.90 | $9.33 | 460846 |
| 2023-08-31 | 8.83 | $9.05 | 483558 |
| 2023-08-30 | 8.79 | $9.17 | 166191 |
| 2023-08-29 | 8.74 | $9.18 | 222801 |
| 2023-08-28 | 8.68 | $9.11 | 206092 |
| 2023-08-25 | 8.63 | $8.97 | 286522 |
| 2023-08-24 | 8.60 | $8.85 | 215191 |
| 2023-08-23 | 8.57 | $9.17 | 300282 |
| 2023-08-22 | 8.52 | $9.43 | 395244 |
| 2023-08-21 | 8.43 | $9.17 | 586589 |
| 2023-08-18 | 8.37 | $8.24 | 294704 |
| 2023-08-17 | 8.40 | $8.40 | 289695 |
| 2023-08-16 | 8.42 | $9.05 | 2.1M |
| 2023-08-15 | 8.38 | $7.64 | 275910 |
| 2023-08-14 | 8.48 | $7.80 | 261425 |
| 2023-08-11 | 8.57 | $8.11 | 104206 |
| 2023-08-10 | 8.64 | $8.19 | 159481 |
| 2023-08-09 | 8.70 | $8.13 | 147119 |
| 2023-08-08 | 8.78 | $8.16 | 156162 |
| 2023-08-07 | 8.86 | $7.87 | 612629 |
| 2023-08-04 | 8.99 | $8.53 | 419572 |
| 2023-08-03 | 9.05 | $8.98 | 284914 |
| 2023-08-02 | 9.08 | $8.95 | 309714 |
| 2023-08-01 | 9.11 | $8.95 | 187281 |
| 2023-07-31 | 9.13 | $9.32 | 311370 |
| 2023-07-28 | 9.12 | $9.09 | 202485 |
| 2023-07-27 | 9.12 | $8.77 | 350176 |
| 2023-07-26 | 9.15 | $9.03 | 185837 |
| 2023-07-25 | 9.15 | $8.63 | 197573 |
| 2023-07-24 | 9.18 | $8.73 | 206947 |
| 2023-07-21 | 9.20 | $8.96 | 196851 |
| 2023-07-20 | 9.19 | $8.96 | 268186 |
| 2023-07-19 | 9.18 | $9.09 | 481199 |
| 2023-07-18 | 9.15 | $9.72 | 622186 |
| 2023-07-17 | 9.06 | $9.13 | 341321 |
| 2023-07-14 | 9.01 | $9.09 | 299933 |
| 2023-07-13 | 8.96 | $9.53 | 509161 |
| 2023-07-12 | 8.87 | $9.06 | 955577 |
| 2023-07-11 | 8.81 | $10.06 | 609412 |
| 2023-07-10 | 8.65 | $10.67 | 775441 |
| 2023-07-07 | 8.41 | $9.88 | 2.1M |
| 2023-07-06 | 8.25 | $9.34 | 568282 |
| 2023-07-05 | 8.13 | $8.90 | 439957 |
| 2023-07-03 | 8.04 | $8.49 | 144464 |
| 2023-06-30 | 8.00 | $8.28 | 202606 |
| 2023-06-29 | 7.97 | $8.01 | 181100 |
| 2023-06-28 | 7.96 | $8.00 | 214271 |
| 2023-06-27 | 7.95 | $7.86 | 183321 |
| 2023-06-26 | 7.95 | $7.58 | 222194 |
| 2023-06-23 | 7.98 | $7.86 | 347326 |
| 2023-06-22 | 7.98 | $7.99 | 178150 |
| 2023-06-21 | 7.97 | $8.34 | 188718 |
| 2023-06-20 | 7.92 | $8.30 | 351685 |
| 2023-06-16 | 7.88 | $7.69 | 179340 |
| 2023-06-15 | 7.90 | $8.05 | 151275 |
| 2023-06-14 | 7.89 | $7.88 | 153303 |
| 2023-06-13 | 7.90 | $8.09 | 111117 |
| 2023-06-12 | 7.89 | $8.03 | 138174 |
| 2023-06-09 | 7.88 | $7.84 | 129698 |
| 2023-06-08 | 7.90 | $8.06 | 165734 |
| 2023-06-07 | 7.90 | $8.26 | 297678 |
| 2023-06-06 | 7.88 | $8.21 | 356177 |
| 2023-06-05 | 7.86 | $7.48 | 177203 |
| 2023-06-02 | 7.92 | $7.88 | 173863 |
| 2023-06-01 | 7.94 | $7.59 | 129692 |
| 2023-05-31 | 7.99 | $7.34 | 161044 |
| 2023-05-30 | 8.06 | $7.46 | 201116 |
| 2023-05-26 | 8.13 | $7.65 | 178761 |
| 2023-05-25 | 8.18 | $7.48 | 258881 |
| 2023-05-24 | 8.24 | $7.89 | 219771 |
| 2023-05-23 | 8.28 | $8.17 | 176071 |
| 2023-05-22 | 8.28 | $8.24 | 181599 |
| 2023-05-19 | 8.28 | $8.06 | 177885 |
| 2023-05-18 | 8.30 | $8.42 | 91282 |
| 2023-05-17 | 8.29 | $8.50 | 129738 |
| 2023-05-16 | 8.28 | $8.39 | 197500 |
| 2023-05-15 | 8.29 | $8.54 | 178084 |
| 2023-05-12 | 8.29 | $8.24 | 133204 |
| 2023-05-11 | 8.32 | $8.52 | 208306 |
| 2023-05-10 | 8.34 | $8.59 | 184696 |
| 2023-05-09 | 8.36 | $8.19 | 161669 |
| 2023-05-08 | 8.42 | $8.46 | 305357 |
| 2023-05-05 | 8.47 | $8.04 | 161382 |
| 2023-05-04 | 8.57 | $7.79 | 194973 |
| 2023-05-03 | 8.71 | $7.83 | 161795 |
| 2023-05-02 | 8.86 | $7.97 | 325185 |
| 2023-05-01 | 9.00 | $8.08 | 213401 |
| 2023-04-28 | 9.14 | $8.02 | 146275 |
| 2023-04-27 | 9.29 | $8.08 | 310309 |
| 2023-04-26 | 9.46 | $8.17 | 238182 |
| 2023-04-25 | 9.62 | $8.24 | 220092 |
| 2023-04-24 | 9.79 | $8.34 | 336701 |
| 2023-04-21 | 9.96 | $8.96 | 189925 |
| 2023-04-20 | 10.07 | $9.49 | 180437 |
| 2023-04-19 | 10.13 | $9.78 | 92625 |
| 2023-04-18 | 10.16 | $9.92 | 180812 |
| 2023-04-17 | 10.18 | $10.12 | 186640 |
| 2023-04-14 | 10.16 | $9.94 | 229579 |
| 2023-04-13 | 10.16 | $9.95 | 201975 |
| 2023-04-12 | 10.15 | $10.06 | 134540 |
| 2023-04-11 | 10.12 | $10.34 | 202904 |
| 2023-04-10 | 10.05 | $10.55 | 293928 |
| 2023-04-06 | 9.94 | $10.49 | 377002 |
| 2023-04-05 | 9.84 | $10.03 | 273029 |
| 2023-04-04 | 9.76 | $10.69 | 510222 |
| 2023-04-03 | 9.61 | $9.90 | 2.8M |
| 2023-03-31 | 9.53 | $9.93 | 287093 |
| 2023-03-30 | 9.44 | $10.38 | 190297 |
| 2023-03-29 | 9.30 | $10.58 | 160742 |
| 2023-03-28 | 9.13 | $10.23 | 238638 |
| 2023-03-27 | 8.98 | $10.40 | 256019 |
| 2023-03-24 | 8.80 | $10.08 | 363634 |
| 2023-03-23 | 8.65 | $10.08 | 273888 |
| 2023-03-22 | 8.49 | $9.52 | 347954 |
| 2023-03-21 | 8.38 | $9.33 | 305633 |
| 2023-03-20 | 8.28 | $8.48 | 300361 |
| 2023-03-17 | 8.27 | $8.33 | 342286 |
| 2023-03-16 | 8.27 | $8.68 | 193965 |
| 2023-03-15 | 8.25 | $8.22 | 163394 |
| 2023-03-14 | 8.27 | $8.43 | 185555 |
| 2023-03-13 | 8.28 | $8.09 | 212694 |
| 2023-03-10 | 8.33 | $7.75 | 284297 |
| 2023-03-09 | 8.42 | $7.97 | 290626 |
| 2023-03-08 | 8.49 | $8.13 | 161550 |
| 2023-03-07 | 8.56 | $8.08 | 138126 |
| 2023-03-06 | 8.65 | $8.22 | 146842 |
| 2023-03-03 | 8.73 | $8.49 | 222163 |
| 2023-03-02 | 8.80 | $8.55 | 303249 |
| 2023-03-01 | 8.87 | $8.13 | 271985 |
| 2023-02-28 | 8.99 | $8.25 | 188005 |
| 2023-02-27 | 9.11 | $8.42 | 304034 |
| 2023-02-24 | 9.23 | $8.17 | 259354 |
| 2023-02-23 | 9.38 | $8.57 | 211031 |
| 2023-02-22 | 9.51 | $8.60 | 149682 |
| 2023-02-21 | 9.64 | $8.68 | 435934 |
| 2023-02-17 | 9.77 | $9.13 | 150136 |
| 2023-02-16 | 9.86 | $9.12 | 305577 |
| 2023-02-15 | 9.95 | $9.39 | 109041 |
| 2023-02-14 | 10.02 | $9.39 | 116442 |
| 2023-02-13 | 10.10 | $9.46 | 162089 |
| 2023-02-10 | 10.16 | $9.47 | 215921 |
| 2023-02-09 | 10.23 | $9.37 | 361301 |
| 2023-02-08 | 10.30 | $9.61 | 363679 |
| 2023-02-07 | 10.34 | $10.33 | 180510 |
| 2023-02-06 | 10.31 | $10.25 | 234686 |
| 2023-02-03 | 10.26 | $10.28 | 215098 |
| 2023-02-02 | 10.20 | $10.85 | 260323 |
| 2023-02-01 | 10.07 | $10.61 | 235327 |
| 2023-01-31 | 9.95 | $10.38 | 377262 |
| 2023-01-30 | 9.84 | $10.45 | 292535 |
| 2023-01-27 | 9.71 | $10.70 | 287639 |
| 2023-01-26 | 9.55 | $10.72 | 338926 |
| 2023-01-25 | 9.37 | $10.62 | 205181 |
| 2023-01-24 | 9.19 | $10.47 | 207414 |
| 2023-01-23 | 9.02 | $10.40 | 334719 |
| 2023-01-20 | 8.84 | $9.88 | 214169 |
| 2023-01-19 | 8.72 | $9.63 | 393395 |
| 2023-01-18 | 8.61 | $9.94 | 556442 |
| 2023-01-17 | 8.48 | $9.69 | 257230 |
| 2023-01-13 | 8.37 | $9.55 | 263446 |
| 2023-01-12 | 8.27 | $9.25 | 475405 |
| 2023-01-11 | 8.21 | $8.91 | 277635 |
| 2023-01-10 | 8.19 | $8.43 | 362717 |
| 2023-01-09 | 8.22 | $7.62 | 308321 |
| 2023-01-06 | 8.34 | $7.32 | 472843 |
| 2023-01-05 | 8.51 | $7.42 | 256792 |
| 2023-01-04 | 8.68 | $7.79 | 329702 |
| 2023-01-03 | 8.83 | $7.72 | 291707 |
| 2022-12-30 | 9.00 | $8.03 | 362101 |
| 2022-12-29 | 9.16 | $8.18 | 223615 |
| 2022-12-28 | 9.31 | $7.84 | 308352 |
| 2022-12-27 | 9.50 | $8.01 | 333672 |
| 2022-12-23 | 9.68 | $8.45 | 203743 |
| 2022-12-22 | 9.83 | $8.93 | 202697 |
| 2022-12-21 | 9.94 | $9.11 | 157568 |
| 2022-12-20 | 10.03 | $9.20 | 135021 |
| 2022-12-19 | 10.12 | $9.29 | 306095 |
| 2022-12-16 | 10.20 | $9.84 | 167224 |
| 2022-12-15 | 10.24 | $9.75 | 154968 |
| 2022-12-14 | 10.28 | $10.08 | 143505 |
| 2022-12-13 | 10.30 | $9.98 | 344009 |
| 2022-12-12 | 10.33 | $10.52 | 323684 |
| 2022-12-09 | 10.31 | $10.25 | 184307 |
| 2022-12-08 | 10.31 | $10.12 | 316347 |
| 2022-12-07 | 10.33 | $10.91 | 235311 |
| 2022-12-06 | 10.26 | $10.33 | 203528 |
| 2022-12-05 | 10.24 | $10.79 | 286128 |
| 2022-12-02 | 10.17 | $11.21 | 390450 |
| 2022-12-01 | 10.06 | $10.22 | 133703 |
| 2022-11-30 | 10.04 | $10.30 | 202865 |
| 2022-11-29 | 10.01 | $9.57 | 115109 |
| 2022-11-28 | 10.06 | $9.44 | 151391 |
| 2022-11-25 | 10.13 | $10.05 | 99054 |
| 2022-11-23 | 10.15 | $10.48 | 267179 |
| 2022-11-22 | 10.12 | $10.00 | 302924 |
| 2022-11-21 | 10.13 | $9.58 | 191348 |
| 2022-11-18 | 10.19 | $9.96 | 187390 |
| 2022-11-17 | 10.21 | $10.20 | 146382 |
| 2022-11-16 | 10.21 | $10.35 | 205566 |
| 2022-11-15 | 10.18 | $10.68 | 276370 |
| 2022-11-14 | 10.12 | $10.88 | 285396 |
| 2022-11-11 | 10.03 | $11.06 | 489356 |
| 2022-11-10 | 9.91 | $10.05 | 214975 |
| 2022-11-09 | 9.90 | $8.96 | 283427 |
| 2022-11-08 | 9.99 | $9.42 | 324226 |
| 2022-11-07 | 10.05 | $9.36 | 234107 |
| 2022-11-04 | 10.13 | $10.00 | 278974 |
| 2022-11-03 | 10.16 | $10.27 | 545273 |
| 2022-11-02 | 10.16 | $9.80 | 815766 |
| 2022-11-01 | 10.22 | $10.65 | 393952 |
| 2022-10-31 | 10.20 | $10.54 | 326270 |
| 2022-10-28 | 10.19 | $10.99 | 249515 |
| 2022-10-27 | 10.14 | $10.41 | 214420 |
| 2022-10-26 | 10.15 | $10.27 | 229227 |
| 2022-10-25 | 10.18 | $10.39 | 276017 |
| 2022-10-24 | 10.21 | $9.78 | 159396 |
| 2022-10-21 | 10.30 | $9.58 | 363576 |
| 2022-10-20 | 10.42 | $9.16 | 247328 |
| 2022-10-19 | 10.60 | $9.08 | 234141 |
| 2022-10-18 | 10.80 | $9.41 | 677895 |
| 2022-10-17 | 10.99 | $9.69 | 210127 |
| 2022-10-14 | 11.17 | $9.46 | 350913 |
| 2022-10-13 | 11.39 | $10.11 | 467871 |
| 2022-10-12 | 11.57 | $10.78 | 586740 |
| 2022-10-11 | 11.70 | $11.68 | 542371 |
| 2022-10-10 | 11.76 | $11.47 | 264165 |
| 2022-10-07 | 11.86 | $11.67 | 224402 |
| 2022-10-06 | 11.96 | $11.66 | 277512 |
| 2022-10-05 | 12.08 | $11.42 | 318627 |
| 2022-10-04 | 12.24 | $11.68 | 327724 |
| 2022-10-03 | 12.40 | $10.74 | 373984 |
| 2022-09-30 | 12.68 | $10.73 | 554844 |
| 2022-09-29 | 12.98 | $10.97 | 576185 |
| 2022-09-28 | 13.28 | $12.00 | 396700 |
| 2022-09-27 | 13.51 | $12.12 | 435537 |
| 2022-09-26 | 13.74 | $11.51 | 253563 |
| 2022-09-23 | 14.07 | $11.80 | 388994 |
| 2022-09-22 | 14.39 | $12.48 | 214088 |
| 2022-09-21 | 14.68 | $12.63 | 220166 |
| 2022-09-20 | 14.98 | $13.09 | 253395 |
| 2022-09-19 | 15.25 | $13.52 | 349618 |
| 2022-09-16 | 15.49 | $13.70 | 328213 |
| 2022-09-15 | 15.73 | $14.64 | 300275 |
| 2022-09-14 | 15.90 | $14.08 | 419061 |
| 2022-09-13 | 16.13 | $13.93 | 418889 |
| 2022-09-12 | 16.40 | $15.60 | 267160 |
| 2022-09-09 | 16.52 | $15.74 | 207182 |
| 2022-09-08 | 16.64 | $16.17 | 260853 |
| 2022-09-07 | 16.73 | $15.75 | 367188 |
| 2022-09-06 | 16.87 | $15.51 | 382955 |
| 2022-09-02 | 17.06 | $16.77 | 308666 |
| 2022-09-01 | 17.15 | $16.10 | 334283 |
| 2022-08-31 | 17.30 | $16.34 | 297371 |
| 2022-08-30 | 17.43 | $15.60 | 569436 |
| 2022-08-29 | 17.63 | $16.99 | 265924 |
| 2022-08-26 | 17.70 | $17.52 | 193203 |
| 2022-08-25 | 17.70 | $18.20 | 258517 |
| 2022-08-24 | 17.62 | $18.20 | 474820 |
| 2022-08-23 | 17.54 | $17.57 | 397893 |
| 2022-08-22 | 17.50 | $16.98 | 531817 |
| 2022-08-19 | 17.52 | $15.77 | 492838 |
| 2022-08-18 | 17.64 | $17.61 | 466497 |
| 2022-08-17 | 17.57 | $16.96 | 304020 |
| 2022-08-16 | 17.55 | $17.37 | 293561 |
| 2022-08-15 | 17.47 | $17.89 | 329455 |
| 2022-08-12 | 17.33 | $18.36 | 410165 |
| 2022-08-11 | 17.11 | $17.33 | 525977 |
| 2022-08-10 | 16.95 | $19.73 | 246134 |
| 2022-08-09 | 16.54 | $18.94 | 526469 |
| 2022-08-08 | 16.16 | $19.64 | 766720 |
| 2022-08-05 | 15.68 | $20.07 | 811947 |
| 2022-08-04 | 15.13 | $17.50 | 559690 |
| 2022-08-03 | 14.80 | $16.04 | 290576 |
| 2022-08-02 | 14.60 | $15.91 | 203941 |
| 2022-08-01 | 14.38 | $14.94 | 302097 |
| 2022-07-29 | 14.24 | $15.59 | 240520 |
| 2022-07-28 | 14.01 | $16.18 | 386771 |
| 2022-07-27 | 13.70 | $16.06 | 365804 |
| 2022-07-26 | 13.37 | $15.20 | 396501 |
| 2022-07-25 | 13.11 | $14.91 | 339615 |
| 2022-07-22 | 12.85 | $14.51 | 420913 |
| 2022-07-21 | 12.61 | $14.25 | 511217 |
| 2022-07-20 | 12.38 | $15.11 | 745989 |
| 2022-07-19 | 12.05 | $13.67 | 324660 |
| 2022-07-18 | 11.83 | $13.02 | 511992 |
| 2022-07-15 | 11.66 | $12.09 | 348820 |
| 2022-07-14 | 11.56 | $11.36 | 161117 |
| 2022-07-13 | 11.52 | $11.98 | 411091 |
| 2022-07-12 | 11.41 | $11.52 | 405986 |
| 2022-07-11 | 11.33 | $12.34 | 384090 |
| 2022-07-08 | 11.16 | $13.61 | 397998 |
| 2022-07-07 | 10.86 | $13.01 | 504142 |
| 2022-07-06 | 10.59 | $12.21 | 342490 |
| 2022-07-05 | 10.39 | $11.44 | 288704 |
| 2022-07-01 | 10.25 | $10.80 | 165821 |
| 2022-06-30 | 10.16 | $10.82 | 197044 |
| 2022-06-29 | 10.06 | $10.36 | 133266 |
| 2022-06-28 | 9.99 | $10.38 | 249987 |
| 2022-06-27 | 9.92 | $10.90 | 202178 |
| 2022-06-24 | 9.78 | $10.75 | 282718 |
| 2022-06-23 | 9.64 | $10.70 | 379092 |
| 2022-06-22 | 9.49 | $10.20 | 403863 |
| 2022-06-21 | 9.38 | $10.36 | 416509 |
| 2022-06-17 | 9.25 | $9.93 | 444909 |
| 2022-06-16 | 9.15 | $9.41 | 224444 |
| 2022-06-15 | 9.09 | $9.41 | 344627 |
| 2022-06-14 | 9.03 | $9.44 | 339062 |
| 2022-06-13 | 8.96 | $8.59 | 332616 |
| 2022-06-10 | 8.97 | $9.18 | 319463 |
| 2022-06-09 | 8.91 | $9.79 | 128826 |
| 2022-06-08 | 8.78 | $9.94 | 227413 |
| 2022-06-07 | 8.63 | $9.75 | 204802 |
| 2022-06-06 | 8.48 | $9.46 | 308933 |
| 2022-06-03 | 8.35 | $9.24 | 337664 |
| 2022-06-02 | 8.25 | $8.85 | 212553 |
| 2022-06-01 | 8.18 | $8.48 | 250961 |
| 2022-05-31 | 8.16 | $9.09 | 359672 |
| 2022-05-27 | 8.08 | $8.41 | 267379 |
| 2022-05-26 | 8.07 | $7.80 | 186560 |
| 2022-05-25 | 8.12 | $7.77 | 207204 |
| 2022-05-24 | 8.19 | $7.91 | 285916 |
| 2022-05-23 | 8.27 | $8.03 | 191997 |
| 2022-05-20 | 8.35 | $8.36 | 334599 |
| 2022-05-19 | 8.41 | $8.35 | 212867 |
| 2022-05-18 | 8.50 | $8.26 | 356333 |
| 2022-05-17 | 8.62 | $8.97 | 267200 |
| 2022-05-16 | 8.69 | $8.21 | 679925 |
| 2022-05-13 | 8.85 | $7.63 | 527073 |
| 2022-05-12 | 9.09 | $7.06 | 461136 |
| 2022-05-11 | 9.42 | $6.76 | 648173 |
| 2022-05-10 | 9.80 | $8.20 | 793027 |
| 2022-05-09 | 10.06 | $7.36 | 484060 |
| 2022-05-06 | 10.42 | $8.30 | 350122 |
| 2022-05-05 | 10.72 | $8.83 | 271300 |
| 2022-05-04 | 10.99 | $9.57 | 361588 |
| 2022-05-03 | 11.21 | $9.57 | 350087 |
| 2022-05-02 | 11.45 | $9.80 | 238997 |
| 2022-04-29 | 11.69 | $9.06 | 289849 |
| 2022-04-28 | 12.02 | $9.52 | 522339 |
| 2022-04-27 | 12.31 | $10.20 | 486176 |
| 2022-04-26 | 12.56 | $11.34 | 403585 |
| 2022-04-25 | 12.70 | $12.15 | 221722 |
| 2022-04-22 | 12.77 | $12.61 | 166621 |
| 2022-04-21 | 12.79 | $12.42 | 195664 |
| 2022-04-20 | 12.84 | $12.68 | 117516 |
| 2022-04-19 | 12.86 | $12.68 | 182044 |
| 2022-04-18 | 12.89 | $12.25 | 208978 |
| 2022-04-14 | 12.97 | $12.60 | 342760 |
| 2022-04-13 | 13.01 | $13.15 | 204911 |
| 2022-04-12 | 13.00 | $12.45 | 184861 |
| 2022-04-11 | 13.05 | $12.53 | 186044 |
| 2022-04-08 | 13.08 | $12.50 | 283912 |
| 2022-04-07 | 13.11 | $13.02 | 180752 |
| 2022-04-06 | 13.10 | $13.17 | 265947 |
| 2022-04-05 | 13.06 | $13.71 | 403888 |
| 2022-04-04 | 12.98 | $14.18 | 308295 |
| 2022-04-01 | 12.83 | $13.37 | 176226 |
| 2022-03-31 | 12.76 | $12.89 | 177411 |
| 2022-03-30 | 12.74 | $12.82 | 159810 |
| 2022-03-29 | 12.73 | $13.10 | 194686 |
| 2022-03-28 | 12.70 | $12.35 | 218240 |
| 2022-03-25 | 12.75 | $12.52 | 241004 |
| 2022-03-24 | 12.80 | $13.16 | 218096 |
| 2022-03-23 | 12.78 | $13.45 | 300900 |
| 2022-03-22 | 12.73 | $12.77 | 596161 |
| 2022-03-21 | 12.74 | $13.86 | 856815 |
| 2022-03-18 | 12.65 | $13.55 | 344078 |
| 2022-03-17 | 12.59 | $12.37 | 222829 |
| 2022-03-16 | 12.66 | $12.16 | 218849 |
| 2022-03-15 | 12.76 | $11.49 | 153394 |
| 2022-03-14 | 12.94 | $11.13 | 264258 |
| 2022-03-11 | 13.17 | $12.15 | 149072 |
| 2022-03-10 | 13.31 | $12.57 | 151377 |
| 2022-03-09 | 13.44 | $13.01 | 196619 |
| 2022-03-08 | 13.53 | $12.54 | 221171 |
| 2022-03-07 | 13.67 | $12.16 | 220049 |
| 2022-03-04 | 13.86 | $12.43 | 150749 |
| 2022-03-03 | 14.04 | $13.31 | 222181 |
| 2022-03-02 | 14.15 | $14.52 | 204753 |
| 2022-03-01 | 14.15 | $14.62 | 177479 |
| 2022-02-28 | 14.14 | $14.44 | 375327 |
| 2022-02-25 | 14.16 | $13.68 | 242246 |
| 2022-02-24 | 14.24 | $13.23 | 432509 |
| 2022-02-23 | 14.39 | $12.66 | 342110 |
| 2022-02-22 | 14.59 | $12.77 | 263084 |
| 2022-02-18 | 14.81 | $13.36 | 315817 |
| 2022-02-17 | 14.97 | $13.94 | 233182 |
| 2022-02-16 | 15.09 | $14.79 | 128857 |
| 2022-02-15 | 15.15 | $15.22 | 127894 |
| 2022-02-14 | 15.17 | $14.46 | 301241 |
| 2022-02-11 | 15.27 | $15.00 | 203238 |
| 2022-02-10 | 15.34 | $15.37 | 231574 |
| 2022-02-09 | 15.40 | $15.69 | 376840 |
| 2022-02-08 | 15.44 | $14.70 | 168620 |
| 2022-02-07 | 15.60 | $14.91 | 260576 |
| 2022-02-04 | 15.76 | $14.85 | 360099 |
| 2022-02-03 | 15.94 | $14.74 | 173781 |
| 2022-02-02 | 16.16 | $15.32 | 219449 |
| 2022-02-01 | 16.35 | $16.47 | 261292 |
| 2022-01-31 | 16.47 | $15.75 | 299475 |
| 2022-01-28 | 16.68 | $14.78 | 293038 |
| 2022-01-27 | 17.02 | $14.12 | 240150 |
| 2022-01-26 | 17.46 | $15.13 | 510417 |
| 2022-01-25 | 17.84 | $15.68 | 456494 |
| 2022-01-24 | 18.19 | $15.51 | 534641 |
| 2022-01-21 | 18.61 | $15.77 | 425698 |
| 2022-01-20 | 19.03 | $16.30 | 219190 |
| 2022-01-19 | 19.44 | $16.70 | 219723 |
| 2022-01-18 | 19.84 | $17.33 | 683190 |
| 2022-01-14 | 20.21 | $17.90 | 435549 |
| 2022-01-13 | 20.56 | $17.82 | 639408 |
| 2022-01-12 | 20.93 | $18.99 | 407628 |
| 2022-01-11 | 21.22 | $20.13 | 244773 |
| 2022-01-10 | 21.42 | $19.62 | 615650 |
| 2022-01-07 | 21.70 | $18.87 | 655842 |
| 2022-01-06 | 22.09 | $18.19 | 1.3M |
| 2022-01-05 | 22.59 | $19.94 | 577724 |
| 2022-01-04 | 22.96 | $21.68 | 261121 |
| 2022-01-03 | 23.19 | $23.04 | 209197 |
| 2021-12-31 | 23.33 | $22.10 | 340777 |
| 2021-12-30 | 23.60 | $22.38 | 465990 |
| 2021-12-29 | 23.89 | $21.89 | 519513 |
| 2021-12-28 | 24.29 | $21.81 | 517282 |
| 2021-12-27 | 24.74 | $22.65 | 465198 |
| 2021-12-23 | 25.16 | $23.78 | 526260 |
| 2021-12-22 | 25.51 | $23.00 | 524758 |
| 2021-12-21 | 25.98 | $23.94 | 462930 |
| 2021-12-20 | 26.38 | $23.88 | 789051 |
| 2021-12-17 | 26.83 | $23.45 | 1.2M |
| 2021-12-16 | 27.35 | $22.50 | 643401 |
| 2021-12-15 | 28.02 | $23.73 | 693644 |
| 2021-12-14 | 28.63 | $23.76 | 586941 |
| 2021-12-13 | 29.28 | $24.72 | 658626 |
| 2021-12-10 | 29.90 | $25.34 | 914398 |
| 2021-12-09 | 30.50 | $26.75 | 521684 |
| 2021-12-08 | 31.00 | $28.12 | 981575 |
| 2021-12-07 | 31.40 | $28.67 | 1.1M |
| 2021-12-06 | 31.82 | $27.40 | 844585 |
| 2021-12-03 | 32.47 | $29.60 | 677601 |
| 2021-12-02 | 32.98 | $31.95 | 529625 |
| 2021-12-01 | 33.34 | $32.00 | 619142 |
| 2021-11-30 | 33.75 | $33.20 | 457930 |
| 2021-11-29 | 34.10 | $32.84 | 1.3M |
| 2021-11-26 | 34.52 | $32.75 | 359614 |
| 2021-11-24 | 34.99 | $32.04 | 693230 |
| 2021-11-23 | 35.56 | $30.94 | 829168 |
| 2021-11-22 | 36.27 | $30.23 | 858811 |
| 2021-11-19 | 37.09 | $31.07 | 505174 |
| 2021-11-18 | 37.87 | $31.29 | 918690 |
| 2021-11-17 | 38.64 | $34.08 | 523667 |
| 2021-11-16 | 39.15 | $35.15 | 511137 |
| 2021-11-15 | 39.55 | $34.91 | 521580 |
| 2021-11-12 | 39.96 | $35.39 | 604648 |
| 2021-11-11 | 40.30 | $34.45 | 888940 |
| 2021-11-10 | 40.73 | $33.50 | 1.8M |
| 2021-11-09 | 41.24 | $36.00 | 10.2M |
| 2021-11-08 | 41.49 | $43.06 | 1.2M |
| 2021-11-05 | 41.02 | $48.96 | 868848 |
| 2021-11-04 | 39.89 | $46.66 | 426288 |
| 2021-11-03 | 38.91 | $45.34 | 502306 |
| 2021-11-02 | 37.98 | $44.86 | 624569 |
| 2021-11-01 | 37.02 | $43.06 | 821165 |
| 2021-10-29 | 36.17 | $42.20 | 821928 |
| 2021-10-28 | 35.35 | $40.04 | 470820 |
| 2021-10-27 | 34.68 | $39.52 | 750084 |
| 2021-10-26 | 34.02 | $38.31 | 463734 |
| 2021-10-25 | 33.43 | $38.31 | 634864 |
| 2021-10-22 | 32.81 | $38.89 | 688377 |
| 2021-10-21 | 32.11 | $35.31 | 427864 |
| 2021-10-20 | 31.74 | $34.74 | 794260 |
| 2021-10-19 | 31.40 | $33.78 | 595079 |
| 2021-10-18 | 31.15 | $31.62 | 203869 |
| 2021-10-15 | 31.11 | $32.22 | 229000 |
| 2021-10-14 | 31.01 | $32.30 | 244848 |
| 2021-10-13 | 30.91 | $31.57 | 228937 |
| 2021-10-12 | 30.88 | $32.21 | 264091 |
| 2021-10-11 | 30.79 | $31.09 | 266038 |
| 2021-10-08 | 30.82 | $31.47 | 322170 |
| 2021-10-07 | 30.82 | $30.10 | 535842 |
| 2021-10-06 | 30.97 | $29.06 | 286134 |
| 2021-10-05 | 31.25 | $29.91 | 325218 |
| 2021-10-04 | 31.47 | $30.05 | 314284 |
| 2021-10-01 | 31.68 | $30.90 | 311103 |
| 2021-09-30 | 31.83 | $29.87 | 383428 |
| 2021-09-29 | 32.09 | $29.03 | 358401 |
| 2021-09-28 | 32.45 | $30.42 | 371988 |
| 2021-09-27 | 32.70 | $32.37 | 243956 |
| 2021-09-24 | 32.75 | $32.25 | 161220 |
| 2021-09-23 | 32.81 | $32.62 | 239660 |
| 2021-09-22 | 32.84 | $32.28 | 293677 |
| 2021-09-21 | 32.91 | $31.62 | 205835 |
| 2021-09-20 | 33.04 | $31.37 | 382205 |
| 2021-09-17 | 33.19 | $33.14 | 307516 |
| 2021-09-16 | 33.15 | $33.36 | 256341 |
| 2021-09-15 | 33.09 | $32.55 | 348137 |
| 2021-09-14 | 33.09 | $31.88 | 255680 |
| 2021-09-13 | 33.15 | $33.02 | 303146 |
| 2021-09-10 | 33.09 | $34.41 | 334154 |
| 2021-09-09 | 32.87 | $34.49 | 538554 |
| 2021-09-08 | 32.63 | $33.47 | 279946 |
| 2021-09-07 | 32.48 | $34.33 | 283432 |
| 2021-09-03 | 32.25 | $33.24 | 186797 |
| 2021-09-02 | 32.12 | $33.10 | 195953 |
| 2021-09-01 | 32.00 | $33.26 | 296374 |
| 2021-08-31 | 31.86 | $33.90 | 371251 |
| 2021-08-30 | 31.66 | $32.68 | 289589 |
| 2021-08-27 | 31.59 | $31.83 | 226380 |
| 2021-08-26 | 31.61 | $31.42 | 228292 |
| 2021-08-25 | 31.69 | $33.06 | 383109 |
| 2021-08-24 | 31.62 | $33.03 | 309602 |
| 2021-08-23 | 31.58 | $32.20 | 316861 |
| 2021-08-20 | 31.64 | $30.66 | 191641 |
| 2021-08-19 | 31.87 | $29.67 | 218794 |
| 2021-08-18 | 32.24 | $31.23 | 502686 |
| 2021-08-17 | 32.48 | $30.82 | 317739 |
| 2021-08-16 | 32.79 | $30.01 | 243356 |
| 2021-08-13 | 33.20 | $30.26 | 242563 |
| 2021-08-12 | 33.62 | $30.74 | 347503 |
| 2021-08-11 | 34.01 | $30.16 | 899149 |
| 2021-08-10 | 34.47 | $32.65 | 283772 |
| 2021-08-09 | 34.73 | $33.18 | 270440 |
| 2021-08-06 | 34.96 | $33.69 | 336885 |
| 2021-08-05 | 35.15 | $32.86 | 469922 |
| 2021-08-04 | 35.42 | $32.74 | 348003 |
| 2021-08-03 | 35.72 | $33.07 | 439453 |
| 2021-08-02 | 36.00 | $33.94 | 426038 |
| 2021-07-30 | 36.22 | $35.48 | 258224 |
| 2021-07-29 | 36.30 | $35.93 | 263714 |
| 2021-07-28 | 36.35 | $35.81 | 470363 |
| 2021-07-27 | 36.41 | $36.97 | 295446 |
| 2021-07-26 | 36.37 | $36.20 | 263182 |
| 2021-07-23 | 36.38 | $36.83 | 416186 |
| 2021-07-22 | 36.32 | $36.90 | 193458 |
| 2021-07-21 | 36.23 | $37.13 | 227549 |
| 2021-07-20 | 36.11 | $37.07 | 438553 |
| 2021-07-19 | 35.99 | $35.74 | 402060 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.42
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
10.53
Maximum
44.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.42 | $12.36 | 6.2M |
| 2026-07-16 | 13.60 | $12.43 | 11.9M |
| 2026-07-15 | 13.80 | $13.31 | 3.4M |
| 2026-07-14 | 13.83 | $13.39 | 2.8M |
| 2026-07-13 | 13.85 | $13.19 | 3.0M |
| 2026-07-10 | 13.91 | $13.64 | 4.2M |
| 2026-07-09 | 13.89 | $13.60 | 3.0M |
| 2026-07-08 | 13.86 | $13.97 | 7.5M |
| 2026-07-07 | 13.74 | $12.99 | 14.2M |
| 2026-07-06 | 13.81 | $12.84 | 3.2M |
| 2026-07-02 | 13.92 | $13.62 | 4.1M |
| 2026-07-01 | 13.88 | $13.29 | 4.7M |
| 2026-06-30 | 13.89 | $14.15 | 3.5M |
| 2026-06-29 | 13.71 | $15.07 | 3.6M |
| 2026-06-26 | 13.31 | $14.82 | 5.5M |
| 2026-06-25 | 12.89 | $13.58 | 3.2M |
| 2026-06-24 | 12.67 | $12.58 | 4.1M |
| 2026-06-23 | 12.61 | $12.65 | 2.4M |
| 2026-06-22 | 12.52 | $12.63 | 3.3M |
| 2026-06-18 | 12.42 | $12.53 | 3.6M |
| 2026-06-17 | 12.32 | $11.94 | 2.1M |
| 2026-06-16 | 12.33 | $11.49 | 2.1M |
| 2026-06-15 | 12.43 | $11.79 | 2.1M |
| 2026-06-12 | 12.48 | $12.08 | 2.5M |
| 2026-06-11 | 12.47 | $11.41 | 3.7M |
| 2026-06-10 | 12.59 | $11.03 | 2.2M |
| 2026-06-09 | 12.81 | $11.26 | 3.5M |
| 2026-06-08 | 13.00 | $11.73 | 3.1M |
| 2026-06-05 | 13.13 | $12.11 | 4.3M |
| 2026-06-04 | 13.18 | $13.05 | 3.5M |
| 2026-06-03 | 13.04 | $12.69 | 3.2M |
| 2026-06-02 | 12.94 | $13.33 | 5.4M |
| 2026-06-01 | 12.68 | $14.19 | 9.0M |
| 2026-05-29 | 12.19 | $13.06 | 4.6M |
| 2026-05-28 | 11.85 | $11.92 | 2.6M |
| 2026-05-27 | 11.69 | $11.85 | 2.9M |
| 2026-05-26 | 11.52 | $12.23 | 3.9M |
| 2026-05-22 | 11.22 | $11.81 | 3.9M |
| 2026-05-21 | 10.96 | $11.59 | 6.2M |
| 2026-05-20 | 10.70 | $10.87 | 3.9M |
| 2026-05-19 | 10.55 | $10.07 | 4.1M |
| 2026-05-18 | 10.53 | $10.56 | 7.0M |
| 2026-05-15 | 10.40 | $10.37 | 3.1M |
| 2026-05-14 | 10.28 | $10.62 | 4.5M |
| 2026-05-13 | 10.08 | $10.96 | 8.6M |
| 2026-05-12 | 9.77 | $9.37 | 1.8M |
| 2026-05-11 | 9.75 | $9.65 | 2.5M |
| 2026-05-08 | 9.65 | $9.91 | 3.5M |
| 2026-05-07 | 9.48 | $9.39 | 2.8M |
| 2026-05-06 | 9.38 | $9.76 | 2.5M |
| 2026-05-05 | 9.19 | $9.32 | 2.7M |
| 2026-05-04 | 9.05 | $9.52 | 6.4M |
| 2026-05-01 | 8.84 | $9.01 | 3.5M |
| 2026-04-30 | 8.70 | $9.06 | 2.7M |
| 2026-04-29 | 8.52 | $8.38 | 2.1M |
| 2026-04-28 | 8.46 | $8.44 | 3.1M |
| 2026-04-27 | 8.36 | $8.89 | 5.2M |
| 2026-04-24 | 8.15 | $9.58 | 10.2M |
| 2026-04-23 | 7.75 | $9.15 | 4.7M |
| 2026-04-22 | 7.38 | $8.75 | 7.1M |
| 2026-04-21 | 7.03 | $9.25 | 8.6M |
| 2026-04-20 | 6.51 | $9.46 | 39.8M |
| 2026-04-17 | 5.87 | $6.66 | 2.0M |
| 2026-04-16 | 5.71 | $6.66 | 9.8M |
| 2026-04-15 | 5.53 | $5.96 | 2.2M |
| 2026-04-14 | 5.47 | $5.75 | 1.8M |
| 2026-04-13 | 5.45 | $5.77 | 1.7M |
| 2026-04-10 | 5.42 | $5.53 | 1.3M |
| 2026-04-09 | 5.43 | $5.58 | 1.2M |
| 2026-04-08 | 5.44 | $5.72 | 1.4M |
| 2026-04-07 | 5.43 | $5.54 | 1.4M |
| 2026-04-06 | 5.45 | $5.75 | 1.2M |
| 2026-04-02 | 5.44 | $5.79 | 1.3M |
| 2026-04-01 | 5.41 | $5.62 | 1.6M |
| 2026-03-31 | 5.43 | $5.53 | 2.0M |
| 2026-03-30 | 5.46 | $5.24 | 1.2M |
| 2026-03-27 | 5.56 | $5.37 | 1.7M |
| 2026-03-26 | 5.66 | $5.64 | 2.0M |
| 2026-03-25 | 5.72 | $5.62 | 2.1M |
| 2026-03-24 | 5.79 | $5.22 | 2.2M |
| 2026-03-23 | 5.97 | $5.34 | 4.0M |
| 2026-03-20 | 6.14 | $5.41 | 2.7M |
| 2026-03-19 | 6.34 | $5.73 | 2.7M |
| 2026-03-18 | 6.50 | $5.88 | 1.7M |
| 2026-03-17 | 6.65 | $6.06 | 2.7M |
| 2026-03-16 | 6.79 | $6.31 | 2.9M |
| 2026-03-13 | 6.90 | $6.39 | 1.9M |
| 2026-03-12 | 7.02 | $6.63 | 1.9M |
| 2026-03-11 | 7.10 | $6.89 | 2.1M |
| 2026-03-10 | 7.14 | $7.44 | 3.9M |
| 2026-03-09 | 7.07 | $6.86 | 3.4M |
| 2026-03-06 | 7.11 | $6.58 | 2.9M |
| 2026-03-05 | 7.21 | $6.78 | 2.1M |
| 2026-03-04 | 7.29 | $7.05 | 1.9M |
| 2026-03-03 | 7.33 | $6.95 | 3.2M |
| 2026-03-02 | 7.39 | $7.02 | 2.7M |
| 2026-02-27 | 7.44 | $6.90 | 4.1M |
| 2026-02-26 | 7.53 | $7.33 | 4.0M |
| 2026-02-25 | 7.54 | $7.44 | 4.9M |
| 2026-02-24 | 7.52 | $7.99 | 2.7M |
| 2026-02-23 | 7.38 | $7.85 | 3.9M |
| 2026-02-20 | 7.25 | $8.05 | 3.9M |
| 2026-02-19 | 7.06 | $8.26 | 14.8M |
| 2026-02-18 | 6.79 | $8.45 | 8.8M |
| 2026-02-17 | 6.44 | $7.63 | 35.1M |
| 2026-02-13 | 6.20 | $5.81 | 912600 |
| 2026-02-12 | 6.31 | $5.85 | 1.1M |
| 2026-02-11 | 6.43 | $6.31 | 959930 |
| 2026-02-10 | 6.47 | $6.29 | 878523 |
| 2026-02-09 | 6.53 | $6.50 | 1.4M |
| 2026-02-06 | 6.55 | $6.19 | 1.1M |
| 2026-02-05 | 6.63 | $5.71 | 3.0M |
| 2026-02-04 | 6.84 | $6.37 | 2.1M |
| 2026-02-03 | 6.94 | $6.59 | 698541 |
| 2026-02-02 | 7.01 | $6.61 | 653600 |
| 2026-01-30 | 7.08 | $6.69 | 1.0M |
| 2026-01-29 | 7.15 | $6.79 | 986270 |
| 2026-01-28 | 7.21 | $6.71 | 1.2M |
| 2026-01-27 | 7.29 | $6.99 | 907600 |
| 2026-01-26 | 7.33 | $6.90 | 1.5M |
| 2026-01-23 | 7.38 | $7.17 | 1.9M |
| 2026-01-22 | 7.39 | $7.13 | 1.1M |
| 2026-01-21 | 7.41 | $7.00 | 1.9M |
| 2026-01-20 | 7.46 | $7.31 | 1.3M |
| 2026-01-16 | 7.44 | $7.35 | 748726 |
| 2026-01-15 | 7.42 | $7.31 | 1.5M |
| 2026-01-14 | 7.39 | $7.63 | 1.3M |
| 2026-01-13 | 7.29 | $7.37 | 1.3M |
| 2026-01-12 | 7.23 | $7.00 | 1.3M |
| 2026-01-09 | 7.23 | $7.22 | 2.0M |
| 2026-01-08 | 7.19 | $7.62 | 2.2M |
| 2026-01-07 | 7.05 | $7.82 | 3.6M |
| 2026-01-06 | 6.84 | $7.05 | 1.4M |
| 2026-01-05 | 6.76 | $6.56 | 1.2M |
| 2026-01-02 | 6.77 | $6.55 | 1.4M |
| 2025-12-31 | 6.79 | $6.90 | 841100 |
| 2025-12-30 | 6.73 | $6.72 | 830246 |
| 2025-12-29 | 6.69 | $6.73 | 676613 |
| 2025-12-26 | 6.65 | $6.68 | 793145 |
| 2025-12-24 | 6.60 | $6.85 | 868200 |
| 2025-12-23 | 6.52 | $6.89 | 1.8M |
| 2025-12-22 | 6.40 | $6.53 | 823314 |
| 2025-12-19 | 6.35 | $6.37 | 685963 |
| 2025-12-18 | 6.32 | $6.21 | 663900 |
| 2025-12-17 | 6.31 | $6.20 | 868800 |
| 2025-12-16 | 6.31 | $6.39 | 874477 |
| 2025-12-15 | 6.26 | $6.59 | 1.4M |
| 2025-12-12 | 6.16 | $6.74 | 1.9M |
| 2025-12-11 | 6.02 | $6.94 | 1.3M |
| 2025-12-10 | 5.81 | $6.69 | 2.1M |
| 2025-12-09 | 5.61 | $6.36 | 1.3M |
| 2025-12-08 | 5.46 | $6.30 | 2.6M |
| 2025-12-05 | 5.29 | $5.82 | 1.6M |
| 2025-12-04 | 5.19 | $5.68 | 1.7M |
| 2025-12-03 | 5.12 | $5.09 | 2.2M |
| 2025-12-02 | 5.15 | $4.94 | 3.2M |
| 2025-12-01 | 5.23 | $5.24 | 934500 |
| 2025-11-28 | 5.26 | $5.55 | 575507 |
| 2025-11-26 | 5.22 | $5.23 | 1.1M |
| 2025-11-25 | 5.25 | $5.20 | 971479 |
| 2025-11-24 | 5.29 | $5.18 | 2.2M |
| 2025-11-21 | 5.35 | $5.17 | 1.7M |
| 2025-11-20 | 5.42 | $5.20 | 1.0M |
| 2025-11-19 | 5.49 | $5.25 | 700000 |
| 2025-11-18 | 5.56 | $5.39 | 1.2M |
| 2025-11-17 | 5.62 | $5.33 | 2.1M |
| 2025-11-14 | 5.70 | $5.21 | 1.7M |
| 2025-11-13 | 5.83 | $5.29 | 1.2M |
| 2025-11-12 | 5.95 | $5.86 | 1.4M |
| 2025-11-11 | 5.98 | $5.70 | 1.8M |
| 2025-11-10 | 6.04 | $5.74 | 1.7M |
| 2025-11-07 | 6.10 | $5.45 | 1.5M |
| 2025-11-06 | 6.24 | $5.59 | 2.1M |
| 2025-11-05 | 6.37 | $5.49 | 4.2M |
| 2025-11-04 | 6.54 | $6.63 | 12.4M |
| 2025-11-03 | 6.49 | $5.95 | 1.8M |
| 2025-10-31 | 6.58 | $6.32 | 769835 |
| 2025-10-30 | 6.61 | $6.30 | 1.5M |
| 2025-10-29 | 6.64 | $6.33 | 1.7M |
| 2025-10-28 | 6.67 | $6.55 | 1.4M |
| 2025-10-27 | 6.65 | $6.54 | 2.0M |
| 2025-10-24 | 6.63 | $6.28 | 675124 |
| 2025-10-23 | 6.66 | $6.24 | 881547 |
| 2025-10-22 | 6.71 | $6.34 | 985489 |
| 2025-10-21 | 6.73 | $6.50 | 656810 |
| 2025-10-20 | 6.73 | $6.75 | 903904 |
| 2025-10-17 | 6.66 | $6.52 | 1.7M |
| 2025-10-16 | 6.64 | $6.41 | 1.3M |
| 2025-10-15 | 6.62 | $6.83 | 1.7M |
| 2025-10-14 | 6.52 | $6.84 | 2.7M |
| 2025-10-13 | 6.39 | $6.29 | 1.6M |
| 2025-10-10 | 6.36 | $6.22 | 1.8M |
| 2025-10-09 | 6.33 | $6.44 | 1.3M |
| 2025-10-08 | 6.25 | $6.60 | 2.7M |
| 2025-10-07 | 6.11 | $6.24 | 1.6M |
| 2025-10-06 | 6.03 | $6.29 | 2.2M |
| 2025-10-03 | 5.93 | $6.43 | 3.1M |
| 2025-10-02 | 5.77 | $6.01 | 1.4M |
| 2025-10-01 | 5.68 | $5.77 | 1.3M |
| 2025-09-30 | 5.62 | $5.73 | 955765 |
| 2025-09-29 | 5.56 | $5.87 | 1.1M |
| 2025-09-26 | 5.45 | $5.80 | 1.5M |
| 2025-09-25 | 5.34 | $5.66 | 1.4M |
| 2025-09-24 | 5.25 | $5.54 | 2.3M |
| 2025-09-23 | 5.15 | $5.04 | 2.4M |
| 2025-09-22 | 5.15 | $5.04 | 1.4M |
| 2025-09-19 | 5.15 | $4.90 | 1.6M |
| 2025-09-18 | 5.18 | $5.08 | 1.7M |
| 2025-09-17 | 5.17 | $5.04 | 1.1M |
| 2025-09-16 | 5.16 | $5.10 | 862100 |
| 2025-09-15 | 5.15 | $5.14 | 1.4M |
| 2025-09-12 | 5.11 | $5.20 | 705713 |
| 2025-09-11 | 5.06 | $5.24 | 1.6M |
| 2025-09-10 | 4.99 | $5.05 | 1.0M |
| 2025-09-09 | 4.95 | $5.17 | 1.7M |
| 2025-09-08 | 4.87 | $4.98 | 2.8M |
| 2025-09-05 | 4.82 | $5.14 | 2.3M |
| 2025-09-04 | 4.73 | $5.10 | 4.1M |
| 2025-09-03 | 4.63 | $4.71 | 1.5M |
| 2025-09-02 | 4.59 | $4.52 | 1.9M |
| 2025-08-29 | 4.59 | $4.42 | 1.6M |
| 2025-08-28 | 4.61 | $4.81 | 2.2M |
| 2025-08-27 | 4.55 | $4.72 | 789163 |
| 2025-08-26 | 4.49 | $4.76 | 1.7M |
| 2025-08-25 | 4.42 | $4.58 | 3.1M |
| 2025-08-22 | 4.37 | $4.61 | 2.4M |
| 2025-08-21 | 4.31 | $4.31 | 1.9M |
| 2025-08-20 | 4.30 | $4.08 | 1.4M |
| 2025-08-19 | 4.34 | $4.09 | 1.3M |
| 2025-08-18 | 4.38 | $4.26 | 1.3M |
| 2025-08-15 | 4.39 | $4.32 | 1.2M |
| 2025-08-14 | 4.39 | $4.24 | 965900 |
| 2025-08-13 | 4.40 | $4.29 | 2.2M |
| 2025-08-12 | 4.41 | $4.22 | 1.6M |
| 2025-08-11 | 4.43 | $4.34 | 2.5M |
| 2025-08-08 | 4.43 | $4.39 | 840575 |
| 2025-08-07 | 4.41 | $4.31 | 675641 |
| 2025-08-06 | 4.41 | $4.36 | 720105 |
| 2025-08-05 | 4.40 | $4.48 | 953427 |
| 2025-08-04 | 4.36 | $4.60 | 2.7M |
| 2025-08-01 | 4.29 | $4.34 | 2.5M |
| 2025-07-31 | 4.26 | $4.35 | 6.1M |
| 2025-07-30 | 4.22 | $3.94 | 2.0M |
| 2025-07-29 | 4.26 | $4.29 | 2.2M |
| 2025-07-28 | 4.23 | $4.34 | 1.7M |
| 2025-07-25 | 4.18 | $4.33 | 1.1M |
| 2025-07-24 | 4.13 | $4.37 | 1.3M |
| 2025-07-23 | 4.06 | $4.62 | 2.1M |
| 2025-07-22 | 3.92 | $4.42 | 1.6M |
| 2025-07-21 | 3.81 | $4.46 | 3.3M |
| 2025-07-18 | 3.67 | $4.30 | 4.6M |
| 2025-07-17 | 3.54 | $3.88 | 1.9M |
| 2025-07-16 | 3.48 | $3.93 | 2.5M |
| 2025-07-15 | 3.39 | $3.56 | 1.3M |
| 2025-07-14 | 3.38 | $3.71 | 2.1M |
| 2025-07-11 | 3.33 | $3.68 | 1.9M |
| 2025-07-10 | 3.28 | $3.72 | 2.9M |
| 2025-07-09 | 3.21 | $3.53 | 2.3M |
| 2025-07-08 | 3.18 | $3.46 | 2.8M |
| 2025-07-07 | 3.16 | $3.31 | 1.9M |
| 2025-07-03 | 3.16 | $3.26 | 1.4M |
| 2025-07-02 | 3.18 | $3.38 | 3.5M |
| 2025-07-01 | 3.19 | $3.16 | 5.8M |
| 2025-06-30 | 3.24 | $2.80 | 2.9M |
| 2025-06-27 | 3.37 | $2.77 | 3.4M |
| 2025-06-26 | 3.54 | $2.66 | 4.4M |
| 2025-06-25 | 3.75 | $2.76 | 7.9M |
| 2025-06-24 | 3.99 | $2.53 | 12.0M |
| 2025-06-23 | 4.31 | $2.35 | 36.1M |
| 2025-06-20 | 4.71 | $4.63 | 2.1M |
| 2025-06-18 | 4.71 | $4.80 | 3.1M |
| 2025-06-17 | 4.66 | $4.48 | 1.8M |
| 2025-06-16 | 4.67 | $4.64 | 1.7M |
| 2025-06-13 | 4.65 | $4.39 | 1.4M |
| 2025-06-12 | 4.68 | $4.52 | 2.8M |
| 2025-06-11 | 4.68 | $4.59 | 2.1M |
| 2025-06-10 | 4.67 | $4.76 | 2.6M |
| 2025-06-09 | 4.61 | $4.67 | 1.8M |
| 2025-06-06 | 4.57 | $4.80 | 1.2M |
| 2025-06-05 | 4.49 | $4.53 | 970349 |
| 2025-06-04 | 4.45 | $4.52 | 1.7M |
| 2025-06-03 | 4.41 | $4.59 | 1.2M |
| 2025-06-02 | 4.34 | $4.37 | 1.6M |
| 2025-05-30 | 4.31 | $4.16 | 815240 |
| 2025-05-29 | 4.32 | $4.14 | 1.0M |
| 2025-05-28 | 4.33 | $4.22 | 1.8M |
| 2025-05-27 | 4.32 | $4.28 | 2.1M |
| 2025-05-23 | 4.30 | $4.36 | 983225 |
| 2025-05-22 | 4.25 | $4.18 | 664920 |
| 2025-05-21 | 4.24 | $4.34 | 1.2M |
| 2025-05-20 | 4.18 | $4.62 | 4.0M |
| 2025-05-19 | 4.06 | $4.35 | 2.0M |
| 2025-05-16 | 3.98 | $3.98 | 580200 |
| 2025-05-15 | 3.95 | $3.95 | 400249 |
| 2025-05-14 | 3.93 | $3.86 | 493700 |
| 2025-05-13 | 3.93 | $3.90 | 490300 |
| 2025-05-12 | 3.91 | $3.91 | 587606 |
| 2025-05-09 | 3.88 | $3.79 | 309600 |
| 2025-05-08 | 3.88 | $3.76 | 585100 |
| 2025-05-07 | 3.88 | $3.74 | 473450 |
| 2025-05-06 | 3.89 | $3.65 | 859698 |
| 2025-05-05 | 3.91 | $4.04 | 747600 |
| 2025-05-02 | 3.85 | $4.19 | 633201 |
| 2025-05-01 | 3.75 | $4.10 | 713735 |
| 2025-04-30 | 3.66 | $3.98 | 1.3M |
| 2025-04-29 | 3.57 | $3.77 | 453044 |
| 2025-04-28 | 3.51 | $3.88 | 496528 |
| 2025-04-25 | 3.41 | $3.82 | 584906 |
| 2025-04-24 | 3.32 | $3.99 | 1.5M |
| 2025-04-23 | 3.17 | $3.98 | 2.8M |
| 2025-04-22 | 3.00 | $3.57 | 2.6M |
| 2025-04-21 | 2.89 | $3.38 | 1.0M |
| 2025-04-17 | 2.80 | $3.13 | 519983 |
| 2025-04-16 | 2.76 | $2.99 | 305449 |
| 2025-04-15 | 2.73 | $3.02 | 499536 |
| 2025-04-14 | 2.70 | $3.02 | 402719 |
| 2025-04-11 | 2.67 | $2.85 | 378459 |
| 2025-04-10 | 2.66 | $2.70 | 993800 |
| 2025-04-09 | 2.69 | $2.85 | 1.2M |
| 2025-04-08 | 2.70 | $2.66 | 739200 |
| 2025-04-07 | 2.74 | $2.70 | 1.4M |
| 2025-04-04 | 2.79 | $2.71 | 1.5M |
| 2025-04-03 | 2.85 | $2.83 | 779283 |
| 2025-04-02 | 2.89 | $3.09 | 1.8M |
| 2025-04-01 | 2.88 | $2.79 | 1.0M |
| 2025-03-31 | 2.94 | $2.86 | 1.2M |
| 2025-03-28 | 3.00 | $2.94 | 566033 |
| 2025-03-27 | 3.05 | $3.09 | 681185 |
| 2025-03-26 | 3.08 | $2.98 | 688665 |
| 2025-03-25 | 3.14 | $3.07 | 903139 |
| 2025-03-24 | 3.19 | $3.11 | 753400 |
| 2025-03-21 | 3.24 | $3.10 | 1.9M |
| 2025-03-20 | 3.30 | $2.97 | 1.5M |
| 2025-03-19 | 3.40 | $3.06 | 1.9M |
| 2025-03-18 | 3.50 | $3.22 | 1.2M |
| 2025-03-17 | 3.59 | $3.46 | 573700 |
| 2025-03-14 | 3.64 | $3.48 | 814034 |
| 2025-03-13 | 3.69 | $3.49 | 664434 |
| 2025-03-12 | 3.75 | $3.73 | 1.1M |
| 2025-03-11 | 3.78 | $3.60 | 1.2M |
| 2025-03-10 | 3.83 | $3.54 | 1.9M |
| 2025-03-07 | 3.91 | $3.74 | 1.1M |
| 2025-03-06 | 3.95 | $4.02 | 578628 |
| 2025-03-05 | 3.95 | $4.04 | 781894 |
| 2025-03-04 | 3.94 | $3.85 | 992800 |
| 2025-03-03 | 3.97 | $3.67 | 1.3M |
| 2025-02-28 | 4.04 | $3.93 | 1.2M |
| 2025-02-27 | 4.07 | $3.92 | 1.2M |
| 2025-02-26 | 4.11 | $3.70 | 687400 |
| 2025-02-25 | 4.20 | $3.65 | 778400 |
| 2025-02-24 | 4.32 | $3.70 | 1.3M |
| 2025-02-21 | 4.44 | $4.21 | 1.9M |
| 2025-02-20 | 4.48 | $4.54 | 804313 |
| 2025-02-19 | 4.45 | $4.50 | 953803 |
| 2025-02-18 | 4.43 | $4.43 | 1.5M |
| 2025-02-14 | 4.41 | $4.57 | 1.3M |
| 2025-02-13 | 4.36 | $4.42 | 942600 |
| 2025-02-12 | 4.34 | $4.25 | 905500 |
| 2025-02-11 | 4.35 | $4.11 | 961134 |
| 2025-02-10 | 4.38 | $4.47 | 462472 |
| 2025-02-07 | 4.35 | $4.41 | 850817 |
| 2025-02-06 | 4.32 | $4.63 | 1.0M |
| 2025-02-05 | 4.24 | $4.99 | 2.5M |
| 2025-02-04 | 4.07 | $4.73 | 2.6M |
| 2025-02-03 | 3.93 | $4.31 | 1.1M |
| 2025-01-31 | 3.85 | $4.31 | 865500 |
| 2025-01-30 | 3.77 | $4.17 | 1.4M |
| 2025-01-29 | 3.69 | $4.09 | 1.2M |
| 2025-01-28 | 3.63 | $3.94 | 830800 |
| 2025-01-27 | 3.59 | $3.61 | 756900 |
| 2025-01-24 | 3.61 | $3.89 | 1.0M |
| 2025-01-23 | 3.58 | $3.87 | 1.7M |
| 2025-01-22 | 3.54 | $3.73 | 1.2M |
| 2025-01-21 | 3.54 | $3.64 | 1.0M |
| 2025-01-17 | 3.55 | $3.49 | 946200 |
| 2025-01-16 | 3.60 | $3.41 | 1.5M |
| 2025-01-15 | 3.68 | $3.45 | 1.1M |
| 2025-01-14 | 3.76 | $3.36 | 1.2M |
| 2025-01-13 | 3.87 | $3.37 | 1.3M |
| 2025-01-10 | 4.00 | $3.53 | 4.2M |
| 2025-01-08 | 4.12 | $4.14 | 886810 |
| 2025-01-07 | 4.14 | $4.58 | 991207 |
| 2025-01-06 | 4.06 | $4.75 | 1.7M |
| 2025-01-03 | 3.94 | $4.45 | 1.8M |
| 2025-01-02 | 3.86 | $4.15 | 1.1M |
| 2024-12-31 | 3.83 | $3.78 | 738103 |
| 2024-12-30 | 3.88 | $3.75 | 1.0M |
| 2024-12-27 | 3.94 | $3.99 | 556129 |
| 2024-12-26 | 3.96 | $4.14 | 606533 |
| 2024-12-24 | 3.96 | $4.03 | 238244 |
| 2024-12-23 | 3.99 | $4.05 | 517424 |
| 2024-12-20 | 4.01 | $3.97 | 1.2M |
| 2024-12-19 | 4.06 | $3.92 | 619938 |
| 2024-12-18 | 4.13 | $3.93 | 974300 |
| 2024-12-17 | 4.21 | $4.20 | 550711 |
| 2024-12-16 | 4.24 | $4.33 | 400300 |
| 2024-12-13 | 4.26 | $4.22 | 533200 |
| 2024-12-12 | 4.30 | $4.41 | 553000 |
| 2024-12-11 | 4.32 | $4.53 | 799419 |
| 2024-12-10 | 4.31 | $4.54 | 748531 |
| 2024-12-09 | 4.30 | $4.81 | 727529 |
| 2024-12-06 | 4.24 | $4.67 | 1.4M |
| 2024-12-05 | 4.19 | $4.10 | 981544 |
| 2024-12-04 | 4.26 | $4.14 | 619518 |
| 2024-12-03 | 4.34 | $4.35 | 585414 |
| 2024-12-02 | 4.39 | $4.49 | 580874 |
| 2024-11-29 | 4.42 | $4.60 | 369700 |
| 2024-11-27 | 4.43 | $4.56 | 430734 |
| 2024-11-26 | 4.46 | $4.52 | 541661 |
| 2024-11-25 | 4.50 | $4.57 | 823541 |
| 2024-11-22 | 4.54 | $4.41 | 725423 |
| 2024-11-21 | 4.62 | $4.45 | 608400 |
| 2024-11-20 | 4.71 | $4.66 | 504020 |
| 2024-11-19 | 4.77 | $4.76 | 877952 |
| 2024-11-18 | 4.83 | $4.66 | 887335 |
| 2024-11-15 | 4.92 | $5.04 | 3.6M |
| 2024-11-14 | 4.94 | $4.89 | 736900 |
| 2024-11-13 | 5.00 | $4.98 | 891500 |
| 2024-11-12 | 5.06 | $5.05 | 935320 |
| 2024-11-11 | 5.11 | $5.31 | 959042 |
| 2024-11-08 | 5.12 | $5.45 | 2.0M |
| 2024-11-07 | 5.10 | $5.30 | 2.3M |
| 2024-11-06 | 5.12 | $4.73 | 1.7M |
| 2024-11-05 | 5.26 | $4.52 | 1.3M |
| 2024-11-04 | 5.47 | $4.68 | 854168 |
| 2024-11-01 | 5.68 | $4.75 | 2.1M |
| 2024-10-31 | 5.91 | $4.76 | 6.4M |
| 2024-10-30 | 6.18 | $6.19 | 760006 |
| 2024-10-29 | 6.19 | $6.22 | 504500 |
| 2024-10-28 | 6.20 | $6.36 | 851749 |
| 2024-10-25 | 6.19 | $6.28 | 2.4M |
| 2024-10-24 | 6.18 | $6.43 | 307300 |
| 2024-10-23 | 6.15 | $6.44 | 505011 |
| 2024-10-22 | 6.11 | $6.37 | 332100 |
| 2024-10-21 | 6.08 | $6.31 | 256462 |
| 2024-10-18 | 6.05 | $6.39 | 412411 |
| 2024-10-17 | 6.01 | $6.27 | 604100 |
| 2024-10-16 | 5.99 | $6.28 | 369618 |
| 2024-10-15 | 5.96 | $5.94 | 398915 |
| 2024-10-14 | 6.01 | $6.12 | 515152 |
| 2024-10-11 | 6.02 | $6.02 | 273705 |
| 2024-10-10 | 6.06 | $6.05 | 195780 |
| 2024-10-09 | 6.10 | $6.03 | 363849 |
| 2024-10-08 | 6.16 | $6.03 | 1.2M |
| 2024-10-07 | 6.23 | $6.10 | 410914 |
| 2024-10-04 | 6.29 | $6.21 | 456983 |
| 2024-10-03 | 6.34 | $5.89 | 885231 |
| 2024-10-02 | 6.47 | $5.64 | 1.4M |
| 2024-10-01 | 6.68 | $5.96 | 1.1M |
| 2024-09-30 | 6.85 | $6.30 | 857842 |
| 2024-09-27 | 6.98 | $6.81 | 236500 |
| 2024-09-26 | 7.03 | $6.91 | 188639 |
| 2024-09-25 | 7.05 | $6.83 | 389139 |
| 2024-09-24 | 7.11 | $6.96 | 1.4M |
| 2024-09-23 | 7.14 | $6.98 | 184100 |
| 2024-09-20 | 7.17 | $7.25 | 192308 |
| 2024-09-19 | 7.15 | $7.40 | 385737 |
| 2024-09-18 | 7.10 | $7.30 | 434374 |
| 2024-09-17 | 7.06 | $7.22 | 248233 |
| 2024-09-16 | 7.02 | $7.20 | 213500 |
| 2024-09-13 | 6.99 | $7.25 | 442438 |
| 2024-09-12 | 6.95 | $6.78 | 174615 |
| 2024-09-11 | 6.99 | $6.85 | 211700 |
| 2024-09-10 | 7.03 | $6.81 | 149750 |
| 2024-09-09 | 7.08 | $6.75 | 177240 |
| 2024-09-06 | 7.16 | $6.63 | 725200 |
| 2024-09-05 | 7.27 | $6.73 | 545002 |
| 2024-09-04 | 7.38 | $6.79 | 793722 |
| 2024-09-03 | 7.49 | $7.23 | 701227 |
| 2024-08-30 | 7.53 | $7.48 | 468400 |
| 2024-08-29 | 7.52 | $7.64 | 414749 |
| 2024-08-28 | 7.47 | $7.90 | 560900 |
| 2024-08-27 | 7.36 | $8.00 | 839141 |
| 2024-08-26 | 7.21 | $8.00 | 3.0M |
| 2024-08-23 | 7.04 | $7.19 | 536468 |
| 2024-08-22 | 7.01 | $6.95 | 196601 |
| 2024-08-21 | 7.03 | $7.04 | 231600 |
| 2024-08-20 | 7.02 | $6.93 | 218129 |
| 2024-08-19 | 7.05 | $7.05 | 240900 |
| 2024-08-16 | 7.05 | $6.98 | 213287 |
| 2024-08-15 | 7.06 | $7.05 | 231117 |
| 2024-08-14 | 7.06 | $6.87 | 172912 |
| 2024-08-13 | 7.10 | $7.01 | 252986 |
| 2024-08-12 | 7.12 | $6.89 | 654864 |
| 2024-08-09 | 7.17 | $7.06 | 504800 |
| 2024-08-08 | 7.18 | $7.00 | 474699 |
| 2024-08-07 | 7.22 | $6.83 | 458660 |
| 2024-08-06 | 7.29 | $7.02 | 470000 |
| 2024-08-05 | 7.33 | $6.88 | 686602 |
| 2024-08-02 | 7.41 | $7.04 | 598895 |
| 2024-08-01 | 7.47 | $6.88 | 877400 |
| 2024-07-31 | 7.57 | $7.63 | 421138 |
| 2024-07-30 | 7.52 | $7.61 | 393938 |
| 2024-07-29 | 7.47 | $7.96 | 442345 |
| 2024-07-26 | 7.34 | $8.03 | 518109 |
| 2024-07-25 | 7.17 | $7.46 | 310709 |
| 2024-07-24 | 7.09 | $6.94 | 264235 |
| 2024-07-23 | 7.10 | $7.27 | 654842 |
| 2024-07-22 | 7.05 | $7.43 | 371221 |
| 2024-07-19 | 6.96 | $7.30 | 169923 |
| 2024-07-18 | 6.88 | $7.27 | 280403 |
| 2024-07-17 | 6.79 | $7.46 | 390041 |
| 2024-07-16 | 6.65 | $7.67 | 591369 |
| 2024-07-15 | 6.44 | $7.12 | 366281 |
| 2024-07-12 | 6.31 | $6.97 | 513895 |
| 2024-07-11 | 6.20 | $7.22 | 872475 |
| 2024-07-10 | 6.02 | $6.60 | 287483 |
| 2024-07-09 | 5.94 | $6.29 | 205171 |
| 2024-07-08 | 5.91 | $6.25 | 266528 |
| 2024-07-05 | 5.90 | $6.20 | 271492 |
| 2024-07-03 | 5.89 | $6.27 | 302095 |
| 2024-07-02 | 5.87 | $5.96 | 187579 |
| 2024-07-01 | 5.92 | $5.95 | 315796 |
| 2024-06-28 | 5.98 | $6.04 | 192503 |
| 2024-06-27 | 6.03 | $5.99 | 425105 |
| 2024-06-26 | 6.11 | $5.81 | 383347 |
| 2024-06-25 | 6.23 | $6.07 | 286403 |
| 2024-06-24 | 6.33 | $6.29 | 264063 |
| 2024-06-21 | 6.40 | $6.24 | 220446 |
| 2024-06-20 | 6.50 | $6.32 | 422146 |
| 2024-06-18 | 6.60 | $6.43 | 265863 |
| 2024-06-17 | 6.69 | $6.80 | 373164 |
| 2024-06-14 | 6.72 | $6.66 | 205185 |
| 2024-06-13 | 6.79 | $6.94 | 265716 |
| 2024-06-12 | 6.81 | $6.84 | 315178 |
| 2024-06-11 | 6.87 | $6.39 | 389587 |
| 2024-06-10 | 7.02 | $6.55 | 550101 |
| 2024-06-07 | 7.18 | $6.94 | 280769 |
| 2024-06-06 | 7.27 | $6.91 | 586724 |
| 2024-06-05 | 7.39 | $7.47 | 2.6M |
| 2024-06-04 | 7.42 | $7.67 | 446347 |
| 2024-06-03 | 7.41 | $7.60 | 379657 |
| 2024-05-31 | 7.41 | $7.38 | 397960 |
| 2024-05-30 | 7.47 | $7.42 | 261093 |
| 2024-05-29 | 7.52 | $7.45 | 192017 |
| 2024-05-28 | 7.58 | $7.44 | 441832 |
| 2024-05-24 | 7.66 | $7.48 | 231375 |
| 2024-05-23 | 7.74 | $7.46 | 404355 |
| 2024-05-22 | 7.84 | $7.75 | 225320 |
| 2024-05-21 | 7.90 | $7.87 | 274757 |
| 2024-05-20 | 7.94 | $7.92 | 201602 |
| 2024-05-17 | 7.98 | $7.84 | 336393 |
| 2024-05-16 | 8.05 | $7.99 | 244680 |
| 2024-05-15 | 8.10 | $8.28 | 208975 |
| 2024-05-14 | 8.09 | $8.17 | 264361 |
| 2024-05-13 | 8.11 | $8.12 | 227491 |
| 2024-05-10 | 8.15 | $7.86 | 623166 |
| 2024-05-09 | 8.25 | $8.54 | 365611 |
| 2024-05-08 | 8.22 | $8.50 | 808179 |
| 2024-05-07 | 8.20 | $8.54 | 484060 |
| 2024-05-06 | 8.16 | $8.61 | 189237 |
| 2024-05-03 | 8.12 | $8.53 | 520609 |
| 2024-05-02 | 8.08 | $8.25 | 244637 |
| 2024-05-01 | 8.10 | $8.48 | 282629 |
| 2024-04-30 | 8.07 | $8.57 | 317978 |
| 2024-04-29 | 8.03 | $8.11 | 246927 |
| 2024-04-26 | 8.07 | $7.94 | 258441 |
| 2024-04-25 | 8.17 | $7.86 | 1.5M |
| 2024-04-24 | 8.30 | $8.10 | 887823 |
| 2024-04-23 | 8.40 | $8.25 | 355413 |
| 2024-04-22 | 8.49 | $8.36 | 363673 |
| 2024-04-19 | 8.58 | $8.38 | 370511 |
| 2024-04-18 | 8.68 | $8.42 | 291847 |
| 2024-04-17 | 8.79 | $8.53 | 322626 |
| 2024-04-16 | 8.89 | $8.78 | 529417 |
| 2024-04-15 | 8.96 | $8.32 | 540383 |
| 2024-04-12 | 9.15 | $8.66 | 465896 |
| 2024-04-11 | 9.29 | $9.18 | 462022 |
| 2024-04-10 | 9.35 | $9.17 | 278857 |
| 2024-04-09 | 9.42 | $9.57 | 356902 |
| 2024-04-08 | 9.42 | $9.74 | 559736 |
| 2024-04-05 | 9.38 | $9.50 | 842573 |
| 2024-04-04 | 9.39 | $9.80 | 765343 |
| 2024-04-03 | 9.35 | $9.70 | 816740 |
| 2024-04-02 | 9.32 | $9.45 | 663953 |
| 2024-04-01 | 9.33 | $9.68 | 1.1M |
| 2024-03-28 | 9.31 | $8.32 | 3.6M |
| 2024-03-27 | 9.57 | $9.50 | 232835 |
| 2024-03-26 | 9.62 | $9.31 | 332410 |
| 2024-03-25 | 9.73 | $9.17 | 274462 |
| 2024-03-22 | 9.89 | $8.98 | 575107 |
| 2024-03-21 | 10.11 | $9.50 | 335682 |
| 2024-03-20 | 10.25 | $9.78 | 273954 |
| 2024-03-19 | 10.37 | $9.53 | 352635 |
| 2024-03-18 | 10.55 | $9.79 | 607142 |
| 2024-03-15 | 10.71 | $9.90 | 376261 |
| 2024-03-14 | 10.88 | $9.80 | 739481 |
| 2024-03-13 | 11.08 | $10.66 | 458615 |
| 2024-03-12 | 11.14 | $10.76 | 333058 |
| 2024-03-11 | 11.19 | $10.67 | 714225 |
| 2024-03-08 | 11.26 | $10.88 | 1.4M |
| 2024-03-07 | 11.29 | $11.28 | 1.5M |
| 2024-03-06 | 11.25 | $10.91 | 513393 |
| 2024-03-05 | 11.27 | $10.87 | 728093 |
| 2024-03-04 | 11.30 | $11.50 | 807009 |
| 2024-03-01 | 11.20 | $11.48 | 1.0M |
| 2024-02-29 | 11.08 | $10.27 | 2.1M |
| 2024-02-28 | 11.20 | $12.37 | 965616 |
| 2024-02-27 | 10.90 | $11.71 | 748142 |
| 2024-02-26 | 10.68 | $10.68 | 506039 |
| 2024-02-23 | 10.64 | $10.19 | 265027 |
| 2024-02-22 | 10.69 | $10.01 | 288864 |
| 2024-02-21 | 10.79 | $9.92 | 787457 |
| 2024-02-20 | 10.92 | $10.17 | 1.3M |
| 2024-02-16 | 11.02 | $10.51 | 309847 |
| 2024-02-15 | 11.06 | $10.62 | 434679 |
| 2024-02-14 | 11.08 | $10.42 | 531712 |
| 2024-02-13 | 11.14 | $10.52 | 422968 |
| 2024-02-12 | 11.18 | $11.29 | 947223 |
| 2024-02-09 | 11.06 | $10.32 | 797686 |
| 2024-02-08 | 11.12 | $11.09 | 403510 |
| 2024-02-07 | 11.03 | $10.62 | 527775 |
| 2024-02-06 | 11.01 | $10.52 | 492662 |
| 2024-02-05 | 11.01 | $11.01 | 624289 |
| 2024-02-02 | 10.90 | $10.89 | 750594 |
| 2024-02-01 | 10.79 | $11.34 | 760779 |
| 2024-01-31 | 10.56 | $11.27 | 921715 |
| 2024-01-30 | 10.31 | $11.45 | 691296 |
| 2024-01-29 | 9.97 | $11.48 | 1.4M |
| 2024-01-26 | 9.57 | $10.69 | 1.5M |
| 2024-01-25 | 9.27 | $9.96 | 1.5M |
| 2024-01-24 | 9.06 | $9.46 | 570387 |
| 2024-01-23 | 8.93 | $8.77 | 236565 |
| 2024-01-22 | 8.92 | $8.74 | 756722 |
| 2024-01-19 | 8.92 | $8.03 | 494465 |
| 2024-01-18 | 9.05 | $8.13 | 606383 |
| 2024-01-17 | 9.19 | $8.20 | 270126 |
| 2024-01-16 | 9.33 | $8.35 | 375680 |
| 2024-01-12 | 9.46 | $8.44 | 384566 |
| 2024-01-11 | 9.59 | $8.56 | 953925 |
| 2024-01-10 | 9.70 | $9.85 | 523295 |
| 2024-01-09 | 9.56 | $9.79 | 702097 |
| 2024-01-08 | 9.40 | $9.93 | 800932 |
| 2024-01-05 | 9.18 | $8.94 | 557349 |
| 2024-01-04 | 9.12 | $9.61 | 681503 |
| 2024-01-03 | 8.92 | $8.94 | 494137 |
| 2024-01-02 | 8.81 | $8.99 | 582445 |
| 2023-12-29 | 8.68 | $8.75 | 821890 |
| 2023-12-28 | 8.56 | $9.07 | 1.1M |
| 2023-12-27 | 8.36 | $9.05 | 409526 |
| 2023-12-26 | 8.12 | $8.85 | 295798 |
| 2023-12-22 | 7.89 | $8.75 | 858906 |
| 2023-12-21 | 7.63 | $8.02 | 467036 |
| 2023-12-20 | 7.49 | $7.53 | 630552 |
| 2023-12-19 | 7.42 | $8.00 | 810803 |
| 2023-12-18 | 7.23 | $7.88 | 406412 |
| 2023-12-15 | 7.04 | $8.00 | 3.5M |
| 2023-12-14 | 6.79 | $7.72 | 970981 |
| 2023-12-13 | 6.56 | $7.19 | 864290 |
| 2023-12-12 | 6.40 | $7.70 | 711832 |
| 2023-12-11 | 6.11 | $6.94 | 475463 |
| 2023-12-08 | 5.93 | $6.47 | 1.2M |
| 2023-12-07 | 5.82 | $5.98 | 409079 |
| 2023-12-06 | 5.80 | $5.54 | 262479 |
| 2023-12-05 | 5.87 | $5.65 | 318653 |
| 2023-12-04 | 5.92 | $6.10 | 476075 |
| 2023-12-01 | 5.89 | $6.10 | 652147 |
| 2023-11-30 | 5.85 | $5.98 | 900845 |
| 2023-11-29 | 5.84 | $5.93 | 388307 |
| 2023-11-28 | 5.83 | $5.98 | 176236 |
| 2023-11-27 | 5.81 | $6.06 | 423837 |
| 2023-11-24 | 5.78 | $6.45 | 134428 |
| 2023-11-22 | 5.65 | $6.05 | 169831 |
| 2023-11-21 | 5.60 | $5.83 | 135014 |
| 2023-11-20 | 5.58 | $6.05 | 195369 |
| 2023-11-17 | 5.51 | $6.01 | 243902 |
| 2023-11-16 | 5.44 | $5.66 | 204869 |
| 2023-11-15 | 5.44 | $6.00 | 358023 |
| 2023-11-14 | 5.37 | $5.74 | 383875 |
| 2023-11-13 | 5.34 | $5.27 | 259477 |
| 2023-11-10 | 5.41 | $5.27 | 240739 |
| 2023-11-09 | 5.50 | $5.40 | 228378 |
| 2023-11-08 | 5.57 | $5.57 | 436352 |
| 2023-11-07 | 5.63 | $6.05 | 795975 |
| 2023-11-06 | 5.59 | $6.19 | 222509 |
| 2023-11-03 | 5.52 | $6.41 | 380377 |
| 2023-11-02 | 5.40 | $5.95 | 318850 |
| 2023-11-01 | 5.36 | $5.78 | 284683 |
| 2023-10-31 | 5.35 | $5.73 | 418918 |
| 2023-10-30 | 5.35 | $5.64 | 959701 |
| 2023-10-27 | 5.38 | $5.29 | 345920 |
| 2023-10-26 | 5.49 | $5.46 | 319330 |
| 2023-10-25 | 5.59 | $5.71 | 216678 |
| 2023-10-24 | 5.65 | $5.92 | 264175 |
| 2023-10-23 | 5.69 | $5.54 | 402215 |
| 2023-10-20 | 5.81 | $5.79 | 283338 |
| 2023-10-19 | 5.91 | $5.76 | 334206 |
| 2023-10-18 | 6.03 | $6.10 | 350380 |
| 2023-10-17 | 6.11 | $6.24 | 391704 |
| 2023-10-16 | 6.17 | $6.25 | 317275 |
| 2023-10-13 | 6.25 | $5.99 | 422648 |
| 2023-10-12 | 6.40 | $5.88 | 665033 |
| 2023-10-11 | 6.60 | $6.12 | 655246 |
| 2023-10-10 | 6.79 | $6.63 | 1.0M |
| 2023-10-09 | 6.90 | $6.70 | 608081 |
| 2023-10-06 | 7.02 | $6.88 | 514397 |
| 2023-10-05 | 7.13 | $6.85 | 666127 |
| 2023-10-04 | 7.26 | $6.63 | 732738 |
| 2023-10-03 | 7.47 | $6.66 | 511203 |
| 2023-10-02 | 7.70 | $6.87 | 924581 |
| 2023-09-29 | 7.93 | $7.40 | 640684 |
| 2023-09-28 | 8.09 | $7.49 | 550859 |
| 2023-09-27 | 8.26 | $7.70 | 385510 |
| 2023-09-26 | 8.41 | $7.81 | 690068 |
| 2023-09-25 | 8.56 | $7.79 | 460248 |
| 2023-09-22 | 8.75 | $7.86 | 266921 |
| 2023-09-21 | 8.95 | $7.96 | 387356 |
| 2023-09-20 | 9.16 | $8.22 | 1.3M |
| 2023-09-19 | 9.34 | $8.69 | 1.2M |
| 2023-09-18 | 9.46 | $9.07 | 476395 |
| 2023-09-15 | 9.52 | $9.41 | 429540 |
| 2023-09-14 | 9.51 | $9.92 | 487571 |
| 2023-09-13 | 9.40 | $9.53 | 209071 |
| 2023-09-12 | 9.34 | $9.47 | 246883 |
| 2023-09-11 | 9.29 | $9.11 | 225885 |
| 2023-09-08 | 9.30 | $9.45 | 691060 |
| 2023-09-07 | 9.25 | $9.63 | 446409 |
| 2023-09-06 | 9.14 | $9.42 | 318551 |
| 2023-09-05 | 9.07 | $8.99 | 467724 |
| 2023-09-01 | 9.06 | $9.33 | 460846 |
| 2023-08-31 | 8.99 | $9.05 | 483558 |
| 2023-08-30 | 8.96 | $9.17 | 166191 |
| 2023-08-29 | 8.91 | $9.18 | 222801 |
| 2023-08-28 | 8.84 | $9.11 | 206092 |
| 2023-08-25 | 8.77 | $8.97 | 286522 |
| 2023-08-24 | 8.72 | $8.85 | 215191 |
| 2023-08-23 | 8.69 | $9.17 | 300282 |
| 2023-08-22 | 8.59 | $9.43 | 395244 |
| 2023-08-21 | 8.42 | $9.17 | 586589 |
| 2023-08-18 | 8.27 | $8.24 | 294704 |
| 2023-08-17 | 8.30 | $8.40 | 289695 |
| 2023-08-16 | 8.30 | $9.05 | 2.1M |
| 2023-08-15 | 8.16 | $7.64 | 275910 |
| 2023-08-14 | 8.30 | $7.80 | 261425 |
| 2023-08-11 | 8.43 | $8.11 | 104206 |
| 2023-08-10 | 8.51 | $8.19 | 159481 |
| 2023-08-09 | 8.60 | $8.13 | 147119 |
| 2023-08-08 | 8.71 | $8.16 | 156162 |
| 2023-08-07 | 8.83 | $7.87 | 612629 |
| 2023-08-04 | 9.03 | $8.53 | 419572 |
| 2023-08-03 | 9.13 | $8.98 | 284914 |
| 2023-08-02 | 9.14 | $8.95 | 309714 |
| 2023-08-01 | 9.16 | $8.95 | 187281 |
| 2023-07-31 | 9.19 | $9.32 | 311370 |
| 2023-07-28 | 9.14 | $9.09 | 202485 |
| 2023-07-27 | 9.12 | $8.77 | 350176 |
| 2023-07-26 | 9.18 | $9.03 | 185837 |
| 2023-07-25 | 9.18 | $8.63 | 197573 |
| 2023-07-24 | 9.27 | $8.73 | 206947 |
| 2023-07-21 | 9.35 | $8.96 | 196851 |
| 2023-07-20 | 9.40 | $8.96 | 268186 |
| 2023-07-19 | 9.45 | $9.09 | 481199 |
| 2023-07-18 | 9.47 | $9.72 | 622186 |
| 2023-07-17 | 9.37 | $9.13 | 341321 |
| 2023-07-14 | 9.37 | $9.09 | 299933 |
| 2023-07-13 | 9.38 | $9.53 | 509161 |
| 2023-07-12 | 9.29 | $9.06 | 955577 |
| 2023-07-11 | 9.29 | $10.06 | 609412 |
| 2023-07-10 | 9.07 | $10.67 | 775441 |
| 2023-07-07 | 8.69 | $9.88 | 2.1M |
| 2023-07-06 | 8.40 | $9.34 | 568282 |
| 2023-07-05 | 8.19 | $8.90 | 439957 |
| 2023-07-03 | 8.04 | $8.49 | 144464 |
| 2023-06-30 | 7.94 | $8.28 | 202606 |
| 2023-06-29 | 7.88 | $8.01 | 181100 |
| 2023-06-28 | 7.86 | $8.00 | 214271 |
| 2023-06-27 | 7.84 | $7.86 | 183321 |
| 2023-06-26 | 7.85 | $7.58 | 222194 |
| 2023-06-23 | 7.92 | $7.86 | 347326 |
| 2023-06-22 | 7.94 | $7.99 | 178150 |
| 2023-06-21 | 7.94 | $8.34 | 188718 |
| 2023-06-20 | 7.87 | $8.30 | 351685 |
| 2023-06-16 | 7.79 | $7.69 | 179340 |
| 2023-06-15 | 7.83 | $8.05 | 151275 |
| 2023-06-14 | 7.80 | $7.88 | 153303 |
| 2023-06-13 | 7.81 | $8.09 | 111117 |
| 2023-06-12 | 7.77 | $8.03 | 138174 |
| 2023-06-09 | 7.74 | $7.84 | 129698 |
| 2023-06-08 | 7.75 | $8.06 | 165734 |
| 2023-06-07 | 7.71 | $8.26 | 297678 |
| 2023-06-06 | 7.62 | $8.21 | 356177 |
| 2023-06-05 | 7.54 | $7.48 | 177203 |
| 2023-06-02 | 7.60 | $7.88 | 173863 |
| 2023-06-01 | 7.58 | $7.59 | 129692 |
| 2023-05-31 | 7.63 | $7.34 | 161044 |
| 2023-05-30 | 7.74 | $7.46 | 201116 |
| 2023-05-26 | 7.84 | $7.65 | 178761 |
| 2023-05-25 | 7.92 | $7.48 | 258881 |
| 2023-05-24 | 8.05 | $7.89 | 219771 |
| 2023-05-23 | 8.12 | $8.17 | 176071 |
| 2023-05-22 | 8.14 | $8.24 | 181599 |
| 2023-05-19 | 8.16 | $8.06 | 177885 |
| 2023-05-18 | 8.21 | $8.42 | 91282 |
| 2023-05-17 | 8.20 | $8.50 | 129738 |
| 2023-05-16 | 8.17 | $8.39 | 197500 |
| 2023-05-15 | 8.17 | $8.54 | 178084 |
| 2023-05-12 | 8.13 | $8.24 | 133204 |
| 2023-05-11 | 8.15 | $8.52 | 208306 |
| 2023-05-10 | 8.12 | $8.59 | 184696 |
| 2023-05-09 | 8.07 | $8.19 | 161669 |
| 2023-05-08 | 8.10 | $8.46 | 305357 |
| 2023-05-05 | 8.09 | $8.04 | 161382 |
| 2023-05-04 | 8.16 | $7.79 | 194973 |
| 2023-05-03 | 8.29 | $7.83 | 161795 |
| 2023-05-02 | 8.45 | $7.97 | 325185 |
| 2023-05-01 | 8.60 | $8.08 | 213401 |
| 2023-04-28 | 8.75 | $8.02 | 146275 |
| 2023-04-27 | 8.95 | $8.08 | 310309 |
| 2023-04-26 | 9.16 | $8.17 | 238182 |
| 2023-04-25 | 9.40 | $8.24 | 220092 |
| 2023-04-24 | 9.65 | $8.34 | 336701 |
| 2023-04-21 | 9.93 | $8.96 | 189925 |
| 2023-04-20 | 10.11 | $9.49 | 180437 |
| 2023-04-19 | 10.22 | $9.78 | 92625 |
| 2023-04-18 | 10.28 | $9.92 | 180812 |
| 2023-04-17 | 10.31 | $10.12 | 186640 |
| 2023-04-14 | 10.31 | $9.94 | 229579 |
| 2023-04-13 | 10.35 | $9.95 | 201975 |
| 2023-04-12 | 10.38 | $10.06 | 134540 |
| 2023-04-11 | 10.40 | $10.34 | 202904 |
| 2023-04-10 | 10.35 | $10.55 | 293928 |
| 2023-04-06 | 10.25 | $10.49 | 377002 |
| 2023-04-05 | 10.15 | $10.03 | 273029 |
| 2023-04-04 | 10.12 | $10.69 | 510222 |
| 2023-04-03 | 9.95 | $9.90 | 2.8M |
| 2023-03-31 | 9.91 | $9.93 | 287093 |
| 2023-03-30 | 9.86 | $10.38 | 190297 |
| 2023-03-29 | 9.70 | $10.58 | 160742 |
| 2023-03-28 | 9.47 | $10.23 | 238638 |
| 2023-03-27 | 9.28 | $10.40 | 256019 |
| 2023-03-24 | 9.02 | $10.08 | 363634 |
| 2023-03-23 | 8.79 | $10.08 | 273888 |
| 2023-03-22 | 8.52 | $9.52 | 347954 |
| 2023-03-21 | 8.32 | $9.33 | 305633 |
| 2023-03-20 | 8.13 | $8.48 | 300361 |
| 2023-03-17 | 8.10 | $8.33 | 342286 |
| 2023-03-16 | 8.09 | $8.68 | 193965 |
| 2023-03-15 | 8.01 | $8.22 | 163394 |
| 2023-03-14 | 8.01 | $8.43 | 185555 |
| 2023-03-13 | 7.98 | $8.09 | 212694 |
| 2023-03-10 | 8.01 | $7.75 | 284297 |
| 2023-03-09 | 8.12 | $7.97 | 290626 |
| 2023-03-08 | 8.21 | $8.13 | 161550 |
| 2023-03-07 | 8.28 | $8.08 | 138126 |
| 2023-03-06 | 8.37 | $8.22 | 146842 |
| 2023-03-03 | 8.46 | $8.49 | 222163 |
| 2023-03-02 | 8.50 | $8.55 | 303249 |
| 2023-03-01 | 8.54 | $8.13 | 271985 |
| 2023-02-28 | 8.67 | $8.25 | 188005 |
| 2023-02-27 | 8.81 | $8.42 | 304034 |
| 2023-02-24 | 8.93 | $8.17 | 259354 |
| 2023-02-23 | 9.12 | $8.57 | 211031 |
| 2023-02-22 | 9.27 | $8.60 | 149682 |
| 2023-02-21 | 9.43 | $8.68 | 435934 |
| 2023-02-17 | 9.60 | $9.13 | 150136 |
| 2023-02-16 | 9.71 | $9.12 | 305577 |
| 2023-02-15 | 9.83 | $9.39 | 109041 |
| 2023-02-14 | 9.92 | $9.39 | 116442 |
| 2023-02-13 | 10.02 | $9.46 | 162089 |
| 2023-02-10 | 10.12 | $9.47 | 215921 |
| 2023-02-09 | 10.24 | $9.37 | 361301 |
| 2023-02-08 | 10.39 | $9.61 | 363679 |
| 2023-02-07 | 10.52 | $10.33 | 180510 |
| 2023-02-06 | 10.51 | $10.25 | 234686 |
| 2023-02-03 | 10.51 | $10.28 | 215098 |
| 2023-02-02 | 10.51 | $10.85 | 260323 |
| 2023-02-01 | 10.38 | $10.61 | 235327 |
| 2023-01-31 | 10.28 | $10.38 | 377262 |
| 2023-01-30 | 10.20 | $10.45 | 292535 |
| 2023-01-27 | 10.10 | $10.70 | 287639 |
| 2023-01-26 | 9.93 | $10.72 | 338926 |
| 2023-01-25 | 9.73 | $10.62 | 205181 |
| 2023-01-24 | 9.51 | $10.47 | 207414 |
| 2023-01-23 | 9.29 | $10.40 | 334719 |
| 2023-01-20 | 9.04 | $9.88 | 214169 |
| 2023-01-19 | 8.87 | $9.63 | 393395 |
| 2023-01-18 | 8.72 | $9.94 | 556442 |
| 2023-01-17 | 8.48 | $9.69 | 257230 |
| 2023-01-13 | 8.26 | $9.55 | 263446 |
| 2023-01-12 | 8.03 | $9.25 | 475405 |
| 2023-01-11 | 7.84 | $8.91 | 277635 |
| 2023-01-10 | 7.69 | $8.43 | 362717 |
| 2023-01-09 | 7.62 | $7.62 | 308321 |
| 2023-01-06 | 7.72 | $7.32 | 472843 |
| 2023-01-05 | 7.90 | $7.42 | 256792 |
| 2023-01-04 | 8.09 | $7.79 | 329702 |
| 2023-01-03 | 8.23 | $7.72 | 291707 |
| 2022-12-30 | 8.42 | $8.03 | 362101 |
| 2022-12-29 | 8.58 | $8.18 | 223615 |
| 2022-12-28 | 8.74 | $7.84 | 308352 |
| 2022-12-27 | 9.00 | $8.01 | 333672 |
| 2022-12-23 | 9.26 | $8.45 | 203743 |
| 2022-12-22 | 9.48 | $8.93 | 202697 |
| 2022-12-21 | 9.63 | $9.11 | 157568 |
| 2022-12-20 | 9.77 | $9.20 | 135021 |
| 2022-12-19 | 9.92 | $9.29 | 306095 |
| 2022-12-16 | 10.07 | $9.84 | 167224 |
| 2022-12-15 | 10.13 | $9.75 | 154968 |
| 2022-12-14 | 10.22 | $10.08 | 143505 |
| 2022-12-13 | 10.26 | $9.98 | 344009 |
| 2022-12-12 | 10.32 | $10.52 | 323684 |
| 2022-12-09 | 10.28 | $10.25 | 184307 |
| 2022-12-08 | 10.29 | $10.12 | 316347 |
| 2022-12-07 | 10.33 | $10.91 | 235311 |
| 2022-12-06 | 10.21 | $10.33 | 203528 |
| 2022-12-05 | 10.19 | $10.79 | 286128 |
| 2022-12-02 | 10.08 | $11.21 | 390450 |
| 2022-12-01 | 9.85 | $10.22 | 133703 |
| 2022-11-30 | 9.80 | $10.30 | 202865 |
| 2022-11-29 | 9.73 | $9.57 | 115109 |
| 2022-11-28 | 9.80 | $9.44 | 151391 |
| 2022-11-25 | 9.91 | $10.05 | 99054 |
| 2022-11-23 | 9.91 | $10.48 | 267179 |
| 2022-11-22 | 9.83 | $10.00 | 302924 |
| 2022-11-21 | 9.83 | $9.58 | 191348 |
| 2022-11-18 | 9.93 | $9.96 | 187390 |
| 2022-11-17 | 9.96 | $10.20 | 146382 |
| 2022-11-16 | 9.95 | $10.35 | 205566 |
| 2022-11-15 | 9.90 | $10.68 | 276370 |
| 2022-11-14 | 9.78 | $10.88 | 285396 |
| 2022-11-11 | 9.61 | $11.06 | 489356 |
| 2022-11-10 | 9.37 | $10.05 | 214975 |
| 2022-11-09 | 9.31 | $8.96 | 283427 |
| 2022-11-08 | 9.47 | $9.42 | 324226 |
| 2022-11-07 | 9.57 | $9.36 | 234107 |
| 2022-11-04 | 9.70 | $10.00 | 278974 |
| 2022-11-03 | 9.72 | $10.27 | 545273 |
| 2022-11-02 | 9.69 | $9.80 | 815766 |
| 2022-11-01 | 9.76 | $10.65 | 393952 |
| 2022-10-31 | 9.67 | $10.54 | 326270 |
| 2022-10-28 | 9.59 | $10.99 | 249515 |
| 2022-10-27 | 9.40 | $10.41 | 214420 |
| 2022-10-26 | 9.32 | $10.27 | 229227 |
| 2022-10-25 | 9.26 | $10.39 | 276017 |
| 2022-10-24 | 9.18 | $9.78 | 159396 |
| 2022-10-21 | 9.21 | $9.58 | 363576 |
| 2022-10-20 | 9.31 | $9.16 | 247328 |
| 2022-10-19 | 9.51 | $9.08 | 234141 |
| 2022-10-18 | 9.78 | $9.41 | 677895 |
| 2022-10-17 | 10.02 | $9.69 | 210127 |
| 2022-10-14 | 10.25 | $9.46 | 350913 |
| 2022-10-13 | 10.58 | $10.11 | 467871 |
| 2022-10-12 | 10.83 | $10.78 | 586740 |
| 2022-10-11 | 10.99 | $11.68 | 542371 |
| 2022-10-10 | 10.99 | $11.47 | 264165 |
| 2022-10-07 | 11.04 | $11.67 | 224402 |
| 2022-10-06 | 11.07 | $11.66 | 277512 |
| 2022-10-05 | 11.11 | $11.42 | 318627 |
| 2022-10-04 | 11.22 | $11.68 | 327724 |
| 2022-10-03 | 11.30 | $10.74 | 373984 |
| 2022-09-30 | 11.60 | $10.73 | 554844 |
| 2022-09-29 | 11.95 | $10.97 | 576185 |
| 2022-09-28 | 12.32 | $12.00 | 396700 |
| 2022-09-27 | 12.55 | $12.12 | 435537 |
| 2022-09-26 | 12.79 | $11.51 | 253563 |
| 2022-09-23 | 13.20 | $11.80 | 388994 |
| 2022-09-22 | 13.63 | $12.48 | 214088 |
| 2022-09-21 | 13.98 | $12.63 | 220166 |
| 2022-09-20 | 14.37 | $13.09 | 253395 |
| 2022-09-19 | 14.73 | $13.52 | 349618 |
| 2022-09-16 | 15.06 | $13.70 | 328213 |
| 2022-09-15 | 15.41 | $14.64 | 300275 |
| 2022-09-14 | 15.61 | $14.08 | 419061 |
| 2022-09-13 | 15.97 | $13.93 | 418889 |
| 2022-09-12 | 16.42 | $15.60 | 267160 |
| 2022-09-09 | 16.59 | $15.74 | 207182 |
| 2022-09-08 | 16.76 | $16.17 | 260853 |
| 2022-09-07 | 16.86 | $15.75 | 367188 |
| 2022-09-06 | 17.07 | $15.51 | 382955 |
| 2022-09-02 | 17.36 | $16.77 | 308666 |
| 2022-09-01 | 17.42 | $16.10 | 334283 |
| 2022-08-31 | 17.64 | $16.34 | 297371 |
| 2022-08-30 | 17.83 | $15.60 | 569436 |
| 2022-08-29 | 18.21 | $16.99 | 265924 |
| 2022-08-26 | 18.35 | $17.52 | 193203 |
| 2022-08-25 | 18.40 | $18.20 | 258517 |
| 2022-08-24 | 18.30 | $18.20 | 474820 |
| 2022-08-23 | 18.18 | $17.57 | 397893 |
| 2022-08-22 | 18.16 | $16.98 | 531817 |
| 2022-08-19 | 18.26 | $15.77 | 492838 |
| 2022-08-18 | 18.62 | $17.61 | 466497 |
| 2022-08-17 | 18.64 | $16.96 | 304020 |
| 2022-08-16 | 18.79 | $17.37 | 293561 |
| 2022-08-15 | 18.87 | $17.89 | 329455 |
| 2022-08-12 | 18.84 | $18.36 | 410165 |
| 2022-08-11 | 18.69 | $17.33 | 525977 |
| 2022-08-10 | 18.73 | $19.73 | 246134 |
| 2022-08-09 | 18.25 | $18.94 | 526469 |
| 2022-08-08 | 17.84 | $19.64 | 766720 |
| 2022-08-05 | 17.22 | $20.07 | 811947 |
| 2022-08-04 | 16.39 | $17.50 | 559690 |
| 2022-08-03 | 15.96 | $16.04 | 290576 |
| 2022-08-02 | 15.75 | $15.91 | 203941 |
| 2022-08-01 | 15.54 | $14.94 | 302097 |
| 2022-07-29 | 15.48 | $15.59 | 240520 |
| 2022-07-28 | 15.27 | $16.18 | 386771 |
| 2022-07-27 | 14.89 | $16.06 | 365804 |
| 2022-07-26 | 14.46 | $15.20 | 396501 |
| 2022-07-25 | 14.14 | $14.91 | 339615 |
| 2022-07-22 | 13.83 | $14.51 | 420913 |
| 2022-07-21 | 13.53 | $14.25 | 511217 |
| 2022-07-20 | 13.24 | $15.11 | 745989 |
| 2022-07-19 | 12.72 | $13.67 | 324660 |
| 2022-07-18 | 12.41 | $13.02 | 511992 |
| 2022-07-15 | 12.17 | $12.09 | 348820 |
| 2022-07-14 | 12.10 | $11.36 | 161117 |
| 2022-07-13 | 12.16 | $11.98 | 411091 |
| 2022-07-12 | 12.09 | $11.52 | 405986 |
| 2022-07-11 | 12.11 | $12.34 | 384090 |
| 2022-07-08 | 11.94 | $13.61 | 397998 |
| 2022-07-07 | 11.48 | $13.01 | 504142 |
| 2022-07-06 | 11.07 | $12.21 | 342490 |
| 2022-07-05 | 10.76 | $11.44 | 288704 |
| 2022-07-01 | 10.55 | $10.80 | 165821 |
| 2022-06-30 | 10.45 | $10.82 | 197044 |
| 2022-06-29 | 10.32 | $10.36 | 133266 |
| 2022-06-28 | 10.26 | $10.38 | 249987 |
| 2022-06-27 | 10.19 | $10.90 | 202178 |
| 2022-06-24 | 9.99 | $10.75 | 282718 |
| 2022-06-23 | 9.80 | $10.70 | 379092 |
| 2022-06-22 | 9.58 | $10.20 | 403863 |
| 2022-06-21 | 9.43 | $10.36 | 416509 |
| 2022-06-17 | 9.22 | $9.93 | 444909 |
| 2022-06-16 | 9.07 | $9.41 | 224444 |
| 2022-06-15 | 9.01 | $9.41 | 344627 |
| 2022-06-14 | 8.93 | $9.44 | 339062 |
| 2022-06-13 | 8.84 | $8.59 | 332616 |
| 2022-06-10 | 8.91 | $9.18 | 319463 |
| 2022-06-09 | 8.87 | $9.79 | 128826 |
| 2022-06-08 | 8.70 | $9.94 | 227413 |
| 2022-06-07 | 8.47 | $9.75 | 204802 |
| 2022-06-06 | 8.24 | $9.46 | 308933 |
| 2022-06-03 | 8.04 | $9.24 | 337664 |
| 2022-06-02 | 7.86 | $8.85 | 212553 |
| 2022-06-01 | 7.74 | $8.48 | 250961 |
| 2022-05-31 | 7.68 | $9.09 | 359672 |
| 2022-05-27 | 7.49 | $8.41 | 267379 |
| 2022-05-26 | 7.41 | $7.80 | 186560 |
| 2022-05-25 | 7.46 | $7.77 | 207204 |
| 2022-05-24 | 7.53 | $7.91 | 285916 |
| 2022-05-23 | 7.59 | $8.03 | 191997 |
| 2022-05-20 | 7.64 | $8.36 | 334599 |
| 2022-05-19 | 7.64 | $8.35 | 212867 |
| 2022-05-18 | 7.64 | $8.26 | 356333 |
| 2022-05-17 | 7.67 | $8.97 | 267200 |
| 2022-05-16 | 7.57 | $8.21 | 679925 |
| 2022-05-13 | 7.62 | $7.63 | 527073 |
| 2022-05-12 | 7.81 | $7.06 | 461136 |
| 2022-05-11 | 8.16 | $6.76 | 648173 |
| 2022-05-10 | 8.64 | $8.20 | 793027 |
| 2022-05-09 | 8.89 | $7.36 | 484060 |
| 2022-05-06 | 9.38 | $8.30 | 350122 |
| 2022-05-05 | 9.75 | $8.83 | 271300 |
| 2022-05-04 | 10.08 | $9.57 | 361588 |
| 2022-05-03 | 10.31 | $9.57 | 350087 |
| 2022-05-02 | 10.58 | $9.80 | 238997 |
| 2022-04-29 | 10.86 | $9.06 | 289849 |
| 2022-04-28 | 11.34 | $9.52 | 522339 |
| 2022-04-27 | 11.80 | $10.20 | 486176 |
| 2022-04-26 | 12.20 | $11.34 | 403585 |
| 2022-04-25 | 12.42 | $12.15 | 221722 |
| 2022-04-22 | 12.51 | $12.61 | 166621 |
| 2022-04-21 | 12.52 | $12.42 | 195664 |
| 2022-04-20 | 12.57 | $12.68 | 117516 |
| 2022-04-19 | 12.58 | $12.68 | 182044 |
| 2022-04-18 | 12.59 | $12.25 | 208978 |
| 2022-04-14 | 12.70 | $12.60 | 342760 |
| 2022-04-13 | 12.75 | $13.15 | 204911 |
| 2022-04-12 | 12.69 | $12.45 | 184861 |
| 2022-04-11 | 12.77 | $12.53 | 186044 |
| 2022-04-08 | 12.85 | $12.50 | 283912 |
| 2022-04-07 | 12.96 | $13.02 | 180752 |
| 2022-04-06 | 12.97 | $13.17 | 265947 |
| 2022-04-05 | 12.95 | $13.71 | 403888 |
| 2022-04-04 | 12.81 | $14.18 | 308295 |
| 2022-04-01 | 12.56 | $13.37 | 176226 |
| 2022-03-31 | 12.43 | $12.89 | 177411 |
| 2022-03-30 | 12.40 | $12.82 | 159810 |
| 2022-03-29 | 12.37 | $13.10 | 194686 |
| 2022-03-28 | 12.29 | $12.35 | 218240 |
| 2022-03-25 | 12.35 | $12.52 | 241004 |
| 2022-03-24 | 12.39 | $13.16 | 218096 |
| 2022-03-23 | 12.31 | $13.45 | 300900 |
| 2022-03-22 | 12.16 | $12.77 | 596161 |
| 2022-03-21 | 12.13 | $13.86 | 856815 |
| 2022-03-18 | 11.87 | $13.55 | 344078 |
| 2022-03-17 | 11.64 | $12.37 | 222829 |
| 2022-03-16 | 11.63 | $12.16 | 218849 |
| 2022-03-15 | 11.67 | $11.49 | 153394 |
| 2022-03-14 | 11.87 | $11.13 | 264258 |
| 2022-03-11 | 12.18 | $12.15 | 149072 |
| 2022-03-10 | 12.34 | $12.57 | 151377 |
| 2022-03-09 | 12.44 | $13.01 | 196619 |
| 2022-03-08 | 12.47 | $12.54 | 221171 |
| 2022-03-07 | 12.61 | $12.16 | 220049 |
| 2022-03-04 | 12.86 | $12.43 | 150749 |
| 2022-03-03 | 13.11 | $13.31 | 222181 |
| 2022-03-02 | 13.21 | $14.52 | 204753 |
| 2022-03-01 | 13.09 | $14.62 | 177479 |
| 2022-02-28 | 12.93 | $14.44 | 375327 |
| 2022-02-25 | 12.79 | $13.68 | 242246 |
| 2022-02-24 | 12.81 | $13.23 | 432509 |
| 2022-02-23 | 12.92 | $12.66 | 342110 |
| 2022-02-22 | 13.19 | $12.77 | 263084 |
| 2022-02-18 | 13.49 | $13.36 | 315817 |
| 2022-02-17 | 13.73 | $13.94 | 233182 |
| 2022-02-16 | 13.88 | $14.79 | 128857 |
| 2022-02-15 | 13.90 | $15.22 | 127894 |
| 2022-02-14 | 13.84 | $14.46 | 301241 |
| 2022-02-11 | 13.94 | $15.00 | 203238 |
| 2022-02-10 | 13.95 | $15.37 | 231574 |
| 2022-02-09 | 13.90 | $15.69 | 376840 |
| 2022-02-08 | 13.79 | $14.70 | 168620 |
| 2022-02-07 | 13.88 | $14.91 | 260576 |
| 2022-02-04 | 13.96 | $14.85 | 360099 |
| 2022-02-03 | 14.08 | $14.74 | 173781 |
| 2022-02-02 | 14.26 | $15.32 | 219449 |
| 2022-02-01 | 14.36 | $16.47 | 261292 |
| 2022-01-31 | 14.25 | $15.75 | 299475 |
| 2022-01-28 | 14.29 | $14.78 | 293038 |
| 2022-01-27 | 14.57 | $14.12 | 240150 |
| 2022-01-26 | 15.04 | $15.13 | 510417 |
| 2022-01-25 | 15.40 | $15.68 | 456494 |
| 2022-01-24 | 15.71 | $15.51 | 534641 |
| 2022-01-21 | 16.14 | $15.77 | 425698 |
| 2022-01-20 | 16.59 | $16.30 | 219190 |
| 2022-01-19 | 17.03 | $16.70 | 219723 |
| 2022-01-18 | 17.47 | $17.33 | 683190 |
| 2022-01-14 | 17.86 | $17.90 | 435549 |
| 2022-01-13 | 18.22 | $17.82 | 639408 |
| 2022-01-12 | 18.67 | $18.99 | 407628 |
| 2022-01-11 | 18.96 | $20.13 | 244773 |
| 2022-01-10 | 19.08 | $19.62 | 615650 |
| 2022-01-07 | 19.35 | $18.87 | 655842 |
| 2022-01-06 | 19.83 | $18.19 | 1.3M |
| 2022-01-05 | 20.55 | $19.94 | 577724 |
| 2022-01-04 | 21.04 | $21.68 | 261121 |
| 2022-01-03 | 21.26 | $23.04 | 209197 |
| 2021-12-31 | 21.25 | $22.10 | 340777 |
| 2021-12-30 | 21.45 | $22.38 | 465990 |
| 2021-12-29 | 21.64 | $21.89 | 519513 |
| 2021-12-28 | 21.99 | $21.81 | 517282 |
| 2021-12-27 | 22.43 | $22.65 | 465198 |
| 2021-12-23 | 22.79 | $23.78 | 526260 |
| 2021-12-22 | 22.98 | $23.00 | 524758 |
| 2021-12-21 | 23.39 | $23.94 | 462930 |
| 2021-12-20 | 23.69 | $23.88 | 789051 |
| 2021-12-17 | 24.07 | $23.45 | 1.2M |
| 2021-12-16 | 24.62 | $22.50 | 643401 |
| 2021-12-15 | 25.49 | $23.73 | 693644 |
| 2021-12-14 | 26.25 | $23.76 | 586941 |
| 2021-12-13 | 27.15 | $24.72 | 658626 |
| 2021-12-10 | 28.00 | $25.34 | 914398 |
| 2021-12-09 | 28.88 | $26.75 | 521684 |
| 2021-12-08 | 29.62 | $28.12 | 981575 |
| 2021-12-07 | 30.20 | $28.67 | 1.1M |
| 2021-12-06 | 30.77 | $27.40 | 844585 |
| 2021-12-03 | 31.71 | $29.60 | 677601 |
| 2021-12-02 | 32.35 | $31.95 | 529625 |
| 2021-12-01 | 32.60 | $32.00 | 619142 |
| 2021-11-30 | 32.90 | $33.20 | 457930 |
| 2021-11-29 | 32.99 | $32.84 | 1.3M |
| 2021-11-26 | 33.19 | $32.75 | 359614 |
| 2021-11-24 | 33.44 | $32.04 | 693230 |
| 2021-11-23 | 33.89 | $30.94 | 829168 |
| 2021-11-22 | 34.66 | $30.23 | 858811 |
| 2021-11-19 | 35.70 | $31.07 | 505174 |
| 2021-11-18 | 36.73 | $31.29 | 918690 |
| 2021-11-17 | 37.88 | $34.08 | 523667 |
| 2021-11-16 | 38.63 | $35.15 | 511137 |
| 2021-11-15 | 39.27 | $34.91 | 521580 |
| 2021-11-12 | 40.06 | $35.39 | 604648 |
| 2021-11-11 | 40.86 | $34.45 | 888940 |
| 2021-11-10 | 41.98 | $33.50 | 1.8M |
| 2021-11-09 | 43.46 | $36.00 | 10.2M |
| 2021-11-08 | 44.63 | $43.06 | 1.2M |
| 2021-11-05 | 44.48 | $48.96 | 868848 |
| 2021-11-04 | 43.04 | $46.66 | 426288 |
| 2021-11-03 | 41.83 | $45.34 | 502306 |
| 2021-11-02 | 40.68 | $44.86 | 624569 |
| 2021-11-01 | 39.43 | $43.06 | 821165 |
| 2021-10-29 | 38.34 | $42.20 | 821928 |
| 2021-10-28 | 37.25 | $40.04 | 470820 |
| 2021-10-27 | 36.42 | $39.52 | 750084 |
| 2021-10-26 | 35.56 | $38.31 | 463734 |
| 2021-10-25 | 34.81 | $38.31 | 634864 |
| 2021-10-22 | 33.93 | $38.89 | 688377 |
| 2021-10-21 | 32.78 | $35.31 | 427864 |
| 2021-10-20 | 32.19 | $34.74 | 794260 |
| 2021-10-19 | 31.63 | $33.78 | 595079 |
| 2021-10-18 | 31.19 | $31.62 | 203869 |
| 2021-10-15 | 31.13 | $32.22 | 229000 |
| 2021-10-14 | 30.93 | $32.30 | 244848 |
| 2021-10-13 | 30.69 | $31.57 | 228937 |
| 2021-10-12 | 30.57 | $32.21 | 264091 |
| 2021-10-11 | 30.30 | $31.09 | 266038 |
| 2021-10-08 | 30.22 | $31.47 | 322170 |
| 2021-10-07 | 30.06 | $30.10 | 535842 |
| 2021-10-06 | 30.16 | $29.06 | 286134 |
| 2021-10-05 | 30.51 | $29.91 | 325218 |
| 2021-10-04 | 30.73 | $30.05 | 314284 |
| 2021-10-01 | 30.97 | $30.90 | 311103 |
| 2021-09-30 | 31.07 | $29.87 | 383428 |
| 2021-09-29 | 31.41 | $29.03 | 358401 |
| 2021-09-28 | 31.98 | $30.42 | 371988 |
| 2021-09-27 | 32.36 | $32.37 | 243956 |
| 2021-09-24 | 32.39 | $32.25 | 161220 |
| 2021-09-23 | 32.44 | $32.62 | 239660 |
| 2021-09-22 | 32.43 | $32.28 | 293677 |
| 2021-09-21 | 32.49 | $31.62 | 205835 |
| 2021-09-20 | 32.71 | $31.37 | 382205 |
| 2021-09-17 | 33.01 | $33.14 | 307516 |
| 2021-09-16 | 32.98 | $33.36 | 256341 |
| 2021-09-15 | 32.91 | $32.55 | 348137 |
| 2021-09-14 | 32.99 | $31.88 | 255680 |
| 2021-09-13 | 33.23 | $33.02 | 303146 |
| 2021-09-10 | 33.27 | $34.41 | 334154 |
| 2021-09-09 | 33.02 | $34.49 | 538554 |
| 2021-09-08 | 32.71 | $33.47 | 279946 |
| 2021-09-07 | 32.57 | $34.33 | 283432 |
| 2021-09-03 | 32.22 | $33.24 | 186797 |
| 2021-09-02 | 32.06 | $33.10 | 195953 |
| 2021-09-01 | 31.90 | $33.26 | 296374 |
| 2021-08-31 | 31.68 | $33.90 | 371251 |
| 2021-08-30 | 31.30 | $32.68 | 289589 |
| 2021-08-27 | 31.12 | $31.83 | 226380 |
| 2021-08-26 | 31.09 | $31.42 | 228292 |
| 2021-08-25 | 31.16 | $33.06 | 383109 |
| 2021-08-24 | 30.89 | $33.03 | 309602 |
| 2021-08-23 | 30.60 | $32.20 | 316861 |
| 2021-08-20 | 30.45 | $30.66 | 191641 |
| 2021-08-19 | 30.60 | $29.67 | 218794 |
| 2021-08-18 | 31.00 | $31.23 | 502686 |
| 2021-08-17 | 31.14 | $30.82 | 317739 |
| 2021-08-16 | 31.40 | $30.01 | 243356 |
| 2021-08-13 | 31.89 | $30.26 | 242563 |
| 2021-08-12 | 32.40 | $30.74 | 347503 |
| 2021-08-11 | 32.91 | $30.16 | 899149 |
| 2021-08-10 | 33.63 | $32.65 | 283772 |
| 2021-08-09 | 33.94 | $33.18 | 270440 |
| 2021-08-06 | 34.20 | $33.69 | 336885 |
| 2021-08-05 | 34.39 | $32.86 | 469922 |
| 2021-08-04 | 34.80 | $32.74 | 348003 |
| 2021-08-03 | 35.30 | $33.07 | 439453 |
| 2021-08-02 | 35.81 | $33.94 | 426038 |
| 2021-07-30 | 36.22 | $35.48 | 258224 |
| 2021-07-29 | 36.38 | $35.93 | 263714 |
| 2021-07-28 | 36.46 | $35.81 | 470363 |
| 2021-07-27 | 36.58 | $36.97 | 295446 |
| 2021-07-26 | 36.48 | $36.20 | 263182 |
| 2021-07-23 | 36.52 | $36.83 | 416186 |
| 2021-07-22 | 36.43 | $36.90 | 193458 |
| 2021-07-21 | 36.32 | $37.13 | 227549 |
| 2021-07-20 | 36.13 | $37.07 | 438553 |
| 2021-07-19 | 35.93 | $35.74 | 402060 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.02
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
10.53
Maximum
47.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $12.36 | 6.2M |
| 2026-07-16 | 13.28 | $12.43 | 11.9M |
| 2026-07-15 | 13.56 | $13.31 | 3.4M |
| 2026-07-14 | 13.62 | $13.39 | 2.8M |
| 2026-07-13 | 13.66 | $13.19 | 3.0M |
| 2026-07-10 | 13.78 | $13.64 | 4.2M |
| 2026-07-09 | 13.76 | $13.60 | 3.0M |
| 2026-07-08 | 13.75 | $13.97 | 7.5M |
| 2026-07-07 | 13.62 | $12.99 | 14.2M |
| 2026-07-06 | 13.75 | $12.84 | 3.2M |
| 2026-07-02 | 13.95 | $13.62 | 4.1M |
| 2026-07-01 | 13.94 | $13.29 | 4.7M |
| 2026-06-30 | 14.02 | $14.15 | 3.5M |
| 2026-06-29 | 13.84 | $15.07 | 3.6M |
| 2026-06-26 | 13.31 | $14.82 | 5.5M |
| 2026-06-25 | 12.73 | $13.58 | 3.2M |
| 2026-06-24 | 12.41 | $12.58 | 4.1M |
| 2026-06-23 | 12.34 | $12.65 | 2.4M |
| 2026-06-22 | 12.22 | $12.63 | 3.3M |
| 2026-06-18 | 12.07 | $12.53 | 3.6M |
| 2026-06-17 | 11.93 | $11.94 | 2.1M |
| 2026-06-16 | 11.93 | $11.49 | 2.1M |
| 2026-06-15 | 12.08 | $11.79 | 2.1M |
| 2026-06-12 | 12.16 | $12.08 | 2.5M |
| 2026-06-11 | 12.15 | $11.41 | 3.7M |
| 2026-06-10 | 12.35 | $11.03 | 2.2M |
| 2026-06-09 | 12.71 | $11.26 | 3.5M |
| 2026-06-08 | 13.06 | $11.73 | 3.1M |
| 2026-06-05 | 13.32 | $12.11 | 4.3M |
| 2026-06-04 | 13.51 | $13.05 | 3.5M |
| 2026-06-03 | 13.41 | $12.69 | 3.2M |
| 2026-06-02 | 13.39 | $13.33 | 5.4M |
| 2026-06-01 | 13.14 | $14.19 | 9.0M |
| 2026-05-29 | 12.54 | $13.06 | 4.6M |
| 2026-05-28 | 12.14 | $11.92 | 2.6M |
| 2026-05-27 | 12.01 | $11.85 | 2.9M |
| 2026-05-26 | 11.84 | $12.23 | 3.9M |
| 2026-05-22 | 11.51 | $11.81 | 3.9M |
| 2026-05-21 | 11.22 | $11.59 | 6.2M |
| 2026-05-20 | 10.92 | $10.87 | 3.9M |
| 2026-05-19 | 10.77 | $10.07 | 4.1M |
| 2026-05-18 | 10.82 | $10.56 | 7.0M |
| 2026-05-15 | 10.72 | $10.37 | 3.1M |
| 2026-05-14 | 10.64 | $10.62 | 4.5M |
| 2026-05-13 | 10.44 | $10.96 | 8.6M |
| 2026-05-12 | 10.08 | $9.37 | 1.8M |
| 2026-05-11 | 10.13 | $9.65 | 2.5M |
| 2026-05-08 | 10.08 | $9.91 | 3.5M |
| 2026-05-07 | 9.93 | $9.39 | 2.8M |
| 2026-05-06 | 9.89 | $9.76 | 2.5M |
| 2026-05-05 | 9.71 | $9.32 | 2.7M |
| 2026-05-04 | 9.62 | $9.52 | 6.4M |
| 2026-05-01 | 9.42 | $9.01 | 3.5M |
| 2026-04-30 | 9.32 | $9.06 | 2.7M |
| 2026-04-29 | 9.17 | $8.38 | 2.1M |
| 2026-04-28 | 9.19 | $8.44 | 3.1M |
| 2026-04-27 | 9.17 | $8.89 | 5.2M |
| 2026-04-24 | 8.99 | $9.58 | 10.2M |
| 2026-04-23 | 8.53 | $9.15 | 4.7M |
| 2026-04-22 | 8.09 | $8.75 | 7.1M |
| 2026-04-21 | 7.67 | $9.25 | 8.6M |
| 2026-04-20 | 6.99 | $9.46 | 39.8M |
| 2026-04-17 | 6.08 | $6.66 | 2.0M |
| 2026-04-16 | 5.87 | $6.66 | 9.8M |
| 2026-04-15 | 5.60 | $5.96 | 2.2M |
| 2026-04-14 | 5.50 | $5.75 | 1.8M |
| 2026-04-13 | 5.45 | $5.77 | 1.7M |
| 2026-04-10 | 5.39 | $5.53 | 1.3M |
| 2026-04-09 | 5.39 | $5.58 | 1.2M |
| 2026-04-08 | 5.38 | $5.72 | 1.4M |
| 2026-04-07 | 5.33 | $5.54 | 1.4M |
| 2026-04-06 | 5.33 | $5.75 | 1.2M |
| 2026-04-02 | 5.27 | $5.79 | 1.3M |
| 2026-04-01 | 5.20 | $5.62 | 1.6M |
| 2026-03-31 | 5.16 | $5.53 | 2.0M |
| 2026-03-30 | 5.16 | $5.24 | 1.2M |
| 2026-03-27 | 5.26 | $5.37 | 1.7M |
| 2026-03-26 | 5.34 | $5.64 | 2.0M |
| 2026-03-25 | 5.37 | $5.62 | 2.1M |
| 2026-03-24 | 5.41 | $5.22 | 2.2M |
| 2026-03-23 | 5.61 | $5.34 | 4.0M |
| 2026-03-20 | 5.81 | $5.41 | 2.7M |
| 2026-03-19 | 6.05 | $5.73 | 2.7M |
| 2026-03-18 | 6.24 | $5.88 | 1.7M |
| 2026-03-17 | 6.43 | $6.06 | 2.7M |
| 2026-03-16 | 6.61 | $6.31 | 2.9M |
| 2026-03-13 | 6.76 | $6.39 | 1.9M |
| 2026-03-12 | 6.91 | $6.63 | 1.9M |
| 2026-03-11 | 7.02 | $6.89 | 2.1M |
| 2026-03-10 | 7.08 | $7.44 | 3.9M |
| 2026-03-09 | 6.97 | $6.86 | 3.4M |
| 2026-03-06 | 7.02 | $6.58 | 2.9M |
| 2026-03-05 | 7.17 | $6.78 | 2.1M |
| 2026-03-04 | 7.29 | $7.05 | 1.9M |
| 2026-03-03 | 7.35 | $6.95 | 3.2M |
| 2026-03-02 | 7.45 | $7.02 | 2.7M |
| 2026-02-27 | 7.55 | $6.90 | 4.1M |
| 2026-02-26 | 7.71 | $7.33 | 4.0M |
| 2026-02-25 | 7.75 | $7.44 | 4.9M |
| 2026-02-24 | 7.77 | $7.99 | 2.7M |
| 2026-02-23 | 7.61 | $7.85 | 3.9M |
| 2026-02-20 | 7.46 | $8.05 | 3.9M |
| 2026-02-19 | 7.20 | $8.26 | 14.8M |
| 2026-02-18 | 6.82 | $8.45 | 8.8M |
| 2026-02-17 | 6.29 | $7.63 | 35.1M |
| 2026-02-13 | 5.92 | $5.81 | 912600 |
| 2026-02-12 | 6.04 | $5.85 | 1.1M |
| 2026-02-11 | 6.18 | $6.31 | 959930 |
| 2026-02-10 | 6.20 | $6.29 | 878523 |
| 2026-02-09 | 6.25 | $6.50 | 1.4M |
| 2026-02-06 | 6.24 | $6.19 | 1.1M |
| 2026-02-05 | 6.34 | $5.71 | 3.0M |
| 2026-02-04 | 6.61 | $6.37 | 2.1M |
| 2026-02-03 | 6.73 | $6.59 | 698541 |
| 2026-02-02 | 6.82 | $6.61 | 653600 |
| 2026-01-30 | 6.91 | $6.69 | 1.0M |
| 2026-01-29 | 7.00 | $6.79 | 986270 |
| 2026-01-28 | 7.08 | $6.71 | 1.2M |
| 2026-01-27 | 7.21 | $6.99 | 907600 |
| 2026-01-26 | 7.26 | $6.90 | 1.5M |
| 2026-01-23 | 7.36 | $7.17 | 1.9M |
| 2026-01-22 | 7.39 | $7.13 | 1.1M |
| 2026-01-21 | 7.44 | $7.00 | 1.9M |
| 2026-01-20 | 7.53 | $7.31 | 1.3M |
| 2026-01-16 | 7.54 | $7.35 | 748726 |
| 2026-01-15 | 7.53 | $7.31 | 1.5M |
| 2026-01-14 | 7.53 | $7.63 | 1.3M |
| 2026-01-13 | 7.42 | $7.37 | 1.3M |
| 2026-01-12 | 7.36 | $7.00 | 1.3M |
| 2026-01-09 | 7.40 | $7.22 | 2.0M |
| 2026-01-08 | 7.38 | $7.62 | 2.2M |
| 2026-01-07 | 7.21 | $7.82 | 3.6M |
| 2026-01-06 | 6.94 | $7.05 | 1.4M |
| 2026-01-05 | 6.85 | $6.56 | 1.2M |
| 2026-01-02 | 6.89 | $6.55 | 1.4M |
| 2025-12-31 | 6.94 | $6.90 | 841100 |
| 2025-12-30 | 6.88 | $6.72 | 830246 |
| 2025-12-29 | 6.87 | $6.73 | 676613 |
| 2025-12-26 | 6.84 | $6.68 | 793145 |
| 2025-12-24 | 6.81 | $6.85 | 868200 |
| 2025-12-23 | 6.72 | $6.89 | 1.8M |
| 2025-12-22 | 6.59 | $6.53 | 823314 |
| 2025-12-19 | 6.54 | $6.37 | 685963 |
| 2025-12-18 | 6.52 | $6.21 | 663900 |
| 2025-12-17 | 6.55 | $6.20 | 868800 |
| 2025-12-16 | 6.58 | $6.39 | 874477 |
| 2025-12-15 | 6.56 | $6.59 | 1.4M |
| 2025-12-12 | 6.46 | $6.74 | 1.9M |
| 2025-12-11 | 6.28 | $6.94 | 1.3M |
| 2025-12-10 | 6.00 | $6.69 | 2.1M |
| 2025-12-09 | 5.73 | $6.36 | 1.3M |
| 2025-12-08 | 5.51 | $6.30 | 2.6M |
| 2025-12-05 | 5.26 | $5.82 | 1.6M |
| 2025-12-04 | 5.11 | $5.68 | 1.7M |
| 2025-12-03 | 4.97 | $5.09 | 2.2M |
| 2025-12-02 | 5.00 | $4.94 | 3.2M |
| 2025-12-01 | 5.08 | $5.24 | 934500 |
| 2025-11-28 | 5.09 | $5.55 | 575507 |
| 2025-11-26 | 5.00 | $5.23 | 1.1M |
| 2025-11-25 | 5.01 | $5.20 | 971479 |
| 2025-11-24 | 5.03 | $5.18 | 2.2M |
| 2025-11-21 | 5.07 | $5.17 | 1.7M |
| 2025-11-20 | 5.13 | $5.20 | 1.0M |
| 2025-11-19 | 5.19 | $5.25 | 700000 |
| 2025-11-18 | 5.26 | $5.39 | 1.2M |
| 2025-11-17 | 5.31 | $5.33 | 2.1M |
| 2025-11-14 | 5.39 | $5.21 | 1.7M |
| 2025-11-13 | 5.53 | $5.29 | 1.2M |
| 2025-11-12 | 5.68 | $5.86 | 1.4M |
| 2025-11-11 | 5.68 | $5.70 | 1.8M |
| 2025-11-10 | 5.75 | $5.74 | 1.7M |
| 2025-11-07 | 5.81 | $5.45 | 1.5M |
| 2025-11-06 | 5.99 | $5.59 | 2.1M |
| 2025-11-05 | 6.16 | $5.49 | 4.2M |
| 2025-11-04 | 6.39 | $6.63 | 12.4M |
| 2025-11-03 | 6.32 | $5.95 | 1.8M |
| 2025-10-31 | 6.45 | $6.32 | 769835 |
| 2025-10-30 | 6.49 | $6.30 | 1.5M |
| 2025-10-29 | 6.54 | $6.33 | 1.7M |
| 2025-10-28 | 6.59 | $6.55 | 1.4M |
| 2025-10-27 | 6.58 | $6.54 | 2.0M |
| 2025-10-24 | 6.57 | $6.28 | 675124 |
| 2025-10-23 | 6.63 | $6.24 | 881547 |
| 2025-10-22 | 6.72 | $6.34 | 985489 |
| 2025-10-21 | 6.78 | $6.50 | 656810 |
| 2025-10-20 | 6.80 | $6.75 | 903904 |
| 2025-10-17 | 6.75 | $6.52 | 1.7M |
| 2025-10-16 | 6.74 | $6.41 | 1.3M |
| 2025-10-15 | 6.77 | $6.83 | 1.7M |
| 2025-10-14 | 6.66 | $6.84 | 2.7M |
| 2025-10-13 | 6.51 | $6.29 | 1.6M |
| 2025-10-10 | 6.50 | $6.22 | 1.8M |
| 2025-10-09 | 6.50 | $6.44 | 1.3M |
| 2025-10-08 | 6.42 | $6.60 | 2.7M |
| 2025-10-07 | 6.27 | $6.24 | 1.6M |
| 2025-10-06 | 6.19 | $6.29 | 2.2M |
| 2025-10-03 | 6.08 | $6.43 | 3.1M |
| 2025-10-02 | 5.89 | $6.01 | 1.4M |
| 2025-10-01 | 5.78 | $5.77 | 1.3M |
| 2025-09-30 | 5.72 | $5.73 | 955765 |
| 2025-09-29 | 5.66 | $5.87 | 1.1M |
| 2025-09-26 | 5.53 | $5.80 | 1.5M |
| 2025-09-25 | 5.39 | $5.66 | 1.4M |
| 2025-09-24 | 5.27 | $5.54 | 2.3M |
| 2025-09-23 | 5.15 | $5.04 | 2.4M |
| 2025-09-22 | 5.16 | $5.04 | 1.4M |
| 2025-09-19 | 5.17 | $4.90 | 1.6M |
| 2025-09-18 | 5.22 | $5.08 | 1.7M |
| 2025-09-17 | 5.23 | $5.04 | 1.1M |
| 2025-09-16 | 5.24 | $5.10 | 862100 |
| 2025-09-15 | 5.24 | $5.14 | 1.4M |
| 2025-09-12 | 5.22 | $5.20 | 705713 |
| 2025-09-11 | 5.17 | $5.24 | 1.6M |
| 2025-09-10 | 5.09 | $5.05 | 1.0M |
| 2025-09-09 | 5.05 | $5.17 | 1.7M |
| 2025-09-08 | 4.96 | $4.98 | 2.8M |
| 2025-09-05 | 4.91 | $5.14 | 2.3M |
| 2025-09-04 | 4.79 | $5.10 | 4.1M |
| 2025-09-03 | 4.66 | $4.71 | 1.5M |
| 2025-09-02 | 4.62 | $4.52 | 1.9M |
| 2025-08-29 | 4.63 | $4.42 | 1.6M |
| 2025-08-28 | 4.67 | $4.81 | 2.2M |
| 2025-08-27 | 4.59 | $4.72 | 789163 |
| 2025-08-26 | 4.52 | $4.76 | 1.7M |
| 2025-08-25 | 4.42 | $4.58 | 3.1M |
| 2025-08-22 | 4.36 | $4.61 | 2.4M |
| 2025-08-21 | 4.27 | $4.31 | 1.9M |
| 2025-08-20 | 4.25 | $4.08 | 1.4M |
| 2025-08-19 | 4.31 | $4.09 | 1.3M |
| 2025-08-18 | 4.37 | $4.26 | 1.3M |
| 2025-08-15 | 4.40 | $4.32 | 1.2M |
| 2025-08-14 | 4.40 | $4.24 | 965900 |
| 2025-08-13 | 4.44 | $4.29 | 2.2M |
| 2025-08-12 | 4.46 | $4.22 | 1.6M |
| 2025-08-11 | 4.50 | $4.34 | 2.5M |
| 2025-08-08 | 4.52 | $4.39 | 840575 |
| 2025-08-07 | 4.52 | $4.31 | 675641 |
| 2025-08-06 | 4.54 | $4.36 | 720105 |
| 2025-08-05 | 4.54 | $4.48 | 953427 |
| 2025-08-04 | 4.51 | $4.60 | 2.7M |
| 2025-08-01 | 4.43 | $4.34 | 2.5M |
| 2025-07-31 | 4.41 | $4.35 | 6.1M |
| 2025-07-30 | 4.37 | $3.94 | 2.0M |
| 2025-07-29 | 4.46 | $4.29 | 2.2M |
| 2025-07-28 | 4.44 | $4.34 | 1.7M |
| 2025-07-25 | 4.41 | $4.33 | 1.1M |
| 2025-07-24 | 4.37 | $4.37 | 1.3M |
| 2025-07-23 | 4.30 | $4.62 | 2.1M |
| 2025-07-22 | 4.13 | $4.42 | 1.6M |
| 2025-07-21 | 3.98 | $4.46 | 3.3M |
| 2025-07-18 | 3.79 | $4.30 | 4.6M |
| 2025-07-17 | 3.61 | $3.88 | 1.9M |
| 2025-07-16 | 3.52 | $3.93 | 2.5M |
| 2025-07-15 | 3.39 | $3.56 | 1.3M |
| 2025-07-14 | 3.36 | $3.71 | 2.1M |
| 2025-07-11 | 3.27 | $3.68 | 1.9M |
| 2025-07-10 | 3.17 | $3.72 | 2.9M |
| 2025-07-09 | 3.05 | $3.53 | 2.3M |
| 2025-07-08 | 2.97 | $3.46 | 2.8M |
| 2025-07-07 | 2.89 | $3.31 | 1.9M |
| 2025-07-03 | 2.86 | $3.26 | 1.4M |
| 2025-07-02 | 2.84 | $3.38 | 3.5M |
| 2025-07-01 | 2.78 | $3.16 | 5.8M |
| 2025-06-30 | 2.79 | $2.80 | 2.9M |
| 2025-06-27 | 2.92 | $2.77 | 3.4M |
| 2025-06-26 | 3.11 | $2.66 | 4.4M |
| 2025-06-25 | 3.37 | $2.76 | 7.9M |
| 2025-06-24 | 3.67 | $2.53 | 12.0M |
| 2025-06-23 | 4.11 | $2.35 | 36.1M |
| 2025-06-20 | 4.70 | $4.63 | 2.1M |
| 2025-06-18 | 4.70 | $4.80 | 3.1M |
| 2025-06-17 | 4.64 | $4.48 | 1.8M |
| 2025-06-16 | 4.67 | $4.64 | 1.7M |
| 2025-06-13 | 4.65 | $4.39 | 1.4M |
| 2025-06-12 | 4.71 | $4.52 | 2.8M |
| 2025-06-11 | 4.73 | $4.59 | 2.1M |
| 2025-06-10 | 4.73 | $4.76 | 2.6M |
| 2025-06-09 | 4.68 | $4.67 | 1.8M |
| 2025-06-06 | 4.63 | $4.80 | 1.2M |
| 2025-06-05 | 4.54 | $4.53 | 970349 |
| 2025-06-04 | 4.50 | $4.52 | 1.7M |
| 2025-06-03 | 4.45 | $4.59 | 1.2M |
| 2025-06-02 | 4.37 | $4.37 | 1.6M |
| 2025-05-30 | 4.34 | $4.16 | 815240 |
| 2025-05-29 | 4.36 | $4.14 | 1.0M |
| 2025-05-28 | 4.40 | $4.22 | 1.8M |
| 2025-05-27 | 4.41 | $4.28 | 2.1M |
| 2025-05-23 | 4.40 | $4.36 | 983225 |
| 2025-05-22 | 4.36 | $4.18 | 664920 |
| 2025-05-21 | 4.36 | $4.34 | 1.2M |
| 2025-05-20 | 4.31 | $4.62 | 4.0M |
| 2025-05-19 | 4.16 | $4.35 | 2.0M |
| 2025-05-16 | 4.05 | $3.98 | 580200 |
| 2025-05-15 | 4.04 | $3.95 | 400249 |
| 2025-05-14 | 4.03 | $3.86 | 493700 |
| 2025-05-13 | 4.04 | $3.90 | 490300 |
| 2025-05-12 | 4.04 | $3.91 | 587606 |
| 2025-05-09 | 4.02 | $3.79 | 309600 |
| 2025-05-08 | 4.05 | $3.76 | 585100 |
| 2025-05-07 | 4.08 | $3.74 | 473450 |
| 2025-05-06 | 4.12 | $3.65 | 859698 |
| 2025-05-05 | 4.19 | $4.04 | 747600 |
| 2025-05-02 | 4.15 | $4.19 | 633201 |
| 2025-05-01 | 4.04 | $4.10 | 713735 |
| 2025-04-30 | 3.94 | $3.98 | 1.3M |
| 2025-04-29 | 3.85 | $3.77 | 453044 |
| 2025-04-28 | 3.80 | $3.88 | 496528 |
| 2025-04-25 | 3.69 | $3.82 | 584906 |
| 2025-04-24 | 3.59 | $3.99 | 1.5M |
| 2025-04-23 | 3.39 | $3.98 | 2.8M |
| 2025-04-22 | 3.16 | $3.57 | 2.6M |
| 2025-04-21 | 3.01 | $3.38 | 1.0M |
| 2025-04-17 | 2.89 | $3.13 | 519983 |
| 2025-04-16 | 2.81 | $2.99 | 305449 |
| 2025-04-15 | 2.77 | $3.02 | 499536 |
| 2025-04-14 | 2.71 | $3.02 | 402719 |
| 2025-04-11 | 2.65 | $2.85 | 378459 |
| 2025-04-10 | 2.62 | $2.70 | 993800 |
| 2025-04-09 | 2.64 | $2.85 | 1.2M |
| 2025-04-08 | 2.63 | $2.66 | 739200 |
| 2025-04-07 | 2.67 | $2.70 | 1.4M |
| 2025-04-04 | 2.72 | $2.71 | 1.5M |
| 2025-04-03 | 2.77 | $2.83 | 779283 |
| 2025-04-02 | 2.81 | $3.09 | 1.8M |
| 2025-04-01 | 2.77 | $2.79 | 1.0M |
| 2025-03-31 | 2.83 | $2.86 | 1.2M |
| 2025-03-28 | 2.88 | $2.94 | 566033 |
| 2025-03-27 | 2.92 | $3.09 | 681185 |
| 2025-03-26 | 2.94 | $2.98 | 688665 |
| 2025-03-25 | 2.99 | $3.07 | 903139 |
| 2025-03-24 | 3.03 | $3.11 | 753400 |
| 2025-03-21 | 3.07 | $3.10 | 1.9M |
| 2025-03-20 | 3.13 | $2.97 | 1.5M |
| 2025-03-19 | 3.25 | $3.06 | 1.9M |
| 2025-03-18 | 3.37 | $3.22 | 1.2M |
| 2025-03-17 | 3.48 | $3.46 | 573700 |
| 2025-03-14 | 3.53 | $3.48 | 814034 |
| 2025-03-13 | 3.59 | $3.49 | 664434 |
| 2025-03-12 | 3.66 | $3.73 | 1.1M |
| 2025-03-11 | 3.67 | $3.60 | 1.2M |
| 2025-03-10 | 3.73 | $3.54 | 1.9M |
| 2025-03-07 | 3.83 | $3.74 | 1.1M |
| 2025-03-06 | 3.89 | $4.02 | 578628 |
| 2025-03-05 | 3.87 | $4.04 | 781894 |
| 2025-03-04 | 3.84 | $3.85 | 992800 |
| 2025-03-03 | 3.87 | $3.67 | 1.3M |
| 2025-02-28 | 3.97 | $3.93 | 1.2M |
| 2025-02-27 | 4.00 | $3.92 | 1.2M |
| 2025-02-26 | 4.05 | $3.70 | 687400 |
| 2025-02-25 | 4.17 | $3.65 | 778400 |
| 2025-02-24 | 4.35 | $3.70 | 1.3M |
| 2025-02-21 | 4.54 | $4.21 | 1.9M |
| 2025-02-20 | 4.61 | $4.54 | 804313 |
| 2025-02-19 | 4.59 | $4.50 | 953803 |
| 2025-02-18 | 4.57 | $4.43 | 1.5M |
| 2025-02-14 | 4.57 | $4.57 | 1.3M |
| 2025-02-13 | 4.52 | $4.42 | 942600 |
| 2025-02-12 | 4.51 | $4.25 | 905500 |
| 2025-02-11 | 4.54 | $4.11 | 961134 |
| 2025-02-10 | 4.63 | $4.47 | 462472 |
| 2025-02-07 | 4.61 | $4.41 | 850817 |
| 2025-02-06 | 4.60 | $4.63 | 1.0M |
| 2025-02-05 | 4.52 | $4.99 | 2.5M |
| 2025-02-04 | 4.30 | $4.73 | 2.6M |
| 2025-02-03 | 4.11 | $4.31 | 1.1M |
| 2025-01-31 | 4.01 | $4.31 | 865500 |
| 2025-01-30 | 3.90 | $4.17 | 1.4M |
| 2025-01-29 | 3.80 | $4.09 | 1.2M |
| 2025-01-28 | 3.70 | $3.94 | 830800 |
| 2025-01-27 | 3.63 | $3.61 | 756900 |
| 2025-01-24 | 3.66 | $3.89 | 1.0M |
| 2025-01-23 | 3.60 | $3.87 | 1.7M |
| 2025-01-22 | 3.54 | $3.73 | 1.2M |
| 2025-01-21 | 3.51 | $3.64 | 1.0M |
| 2025-01-17 | 3.51 | $3.49 | 946200 |
| 2025-01-16 | 3.56 | $3.41 | 1.5M |
| 2025-01-15 | 3.66 | $3.45 | 1.1M |
| 2025-01-14 | 3.76 | $3.36 | 1.2M |
| 2025-01-13 | 3.92 | $3.37 | 1.3M |
| 2025-01-10 | 4.11 | $3.53 | 4.2M |
| 2025-01-08 | 4.29 | $4.14 | 886810 |
| 2025-01-07 | 4.31 | $4.58 | 991207 |
| 2025-01-06 | 4.21 | $4.75 | 1.7M |
| 2025-01-03 | 4.03 | $4.45 | 1.8M |
| 2025-01-02 | 3.90 | $4.15 | 1.1M |
| 2024-12-31 | 3.85 | $3.78 | 738103 |
| 2024-12-30 | 3.90 | $3.75 | 1.0M |
| 2024-12-27 | 3.98 | $3.99 | 556129 |
| 2024-12-26 | 4.01 | $4.14 | 606533 |
| 2024-12-24 | 3.99 | $4.03 | 238244 |
| 2024-12-23 | 4.01 | $4.05 | 517424 |
| 2024-12-20 | 4.03 | $3.97 | 1.2M |
| 2024-12-19 | 4.09 | $3.92 | 619938 |
| 2024-12-18 | 4.17 | $3.93 | 974300 |
| 2024-12-17 | 4.28 | $4.20 | 550711 |
| 2024-12-16 | 4.32 | $4.33 | 400300 |
| 2024-12-13 | 4.34 | $4.22 | 533200 |
| 2024-12-12 | 4.40 | $4.41 | 553000 |
| 2024-12-11 | 4.41 | $4.53 | 799419 |
| 2024-12-10 | 4.39 | $4.54 | 748531 |
| 2024-12-09 | 4.37 | $4.81 | 727529 |
| 2024-12-06 | 4.25 | $4.67 | 1.4M |
| 2024-12-05 | 4.17 | $4.10 | 981544 |
| 2024-12-04 | 4.24 | $4.14 | 619518 |
| 2024-12-03 | 4.33 | $4.35 | 585414 |
| 2024-12-02 | 4.38 | $4.49 | 580874 |
| 2024-11-29 | 4.40 | $4.60 | 369700 |
| 2024-11-27 | 4.39 | $4.56 | 430734 |
| 2024-11-26 | 4.39 | $4.52 | 541661 |
| 2024-11-25 | 4.42 | $4.57 | 823541 |
| 2024-11-22 | 4.45 | $4.41 | 725423 |
| 2024-11-21 | 4.53 | $4.45 | 608400 |
| 2024-11-20 | 4.63 | $4.66 | 504020 |
| 2024-11-19 | 4.69 | $4.76 | 877952 |
| 2024-11-18 | 4.74 | $4.66 | 887335 |
| 2024-11-15 | 4.84 | $5.04 | 3.6M |
| 2024-11-14 | 4.84 | $4.89 | 736900 |
| 2024-11-13 | 4.89 | $4.98 | 891500 |
| 2024-11-12 | 4.94 | $5.05 | 935320 |
| 2024-11-11 | 4.98 | $5.31 | 959042 |
| 2024-11-08 | 4.96 | $5.45 | 2.0M |
| 2024-11-07 | 4.89 | $5.30 | 2.3M |
| 2024-11-06 | 4.86 | $4.73 | 1.7M |
| 2024-11-05 | 5.01 | $4.52 | 1.3M |
| 2024-11-04 | 5.28 | $4.68 | 854168 |
| 2024-11-01 | 5.55 | $4.75 | 2.1M |
| 2024-10-31 | 5.87 | $4.76 | 6.4M |
| 2024-10-30 | 6.25 | $6.19 | 760006 |
| 2024-10-29 | 6.27 | $6.22 | 504500 |
| 2024-10-28 | 6.29 | $6.36 | 851749 |
| 2024-10-25 | 6.26 | $6.28 | 2.4M |
| 2024-10-24 | 6.26 | $6.43 | 307300 |
| 2024-10-23 | 6.20 | $6.44 | 505011 |
| 2024-10-22 | 6.14 | $6.37 | 332100 |
| 2024-10-21 | 6.08 | $6.31 | 256462 |
| 2024-10-18 | 6.04 | $6.39 | 412411 |
| 2024-10-17 | 5.96 | $6.27 | 604100 |
| 2024-10-16 | 5.90 | $6.28 | 369618 |
| 2024-10-15 | 5.84 | $5.94 | 398915 |
| 2024-10-14 | 5.87 | $6.12 | 515152 |
| 2024-10-11 | 5.86 | $6.02 | 273705 |
| 2024-10-10 | 5.88 | $6.05 | 195780 |
| 2024-10-09 | 5.91 | $6.03 | 363849 |
| 2024-10-08 | 5.95 | $6.03 | 1.2M |
| 2024-10-07 | 6.01 | $6.10 | 410914 |
| 2024-10-04 | 6.06 | $6.21 | 456983 |
| 2024-10-03 | 6.10 | $5.89 | 885231 |
| 2024-10-02 | 6.25 | $5.64 | 1.4M |
| 2024-10-01 | 6.52 | $5.96 | 1.1M |
| 2024-09-30 | 6.75 | $6.30 | 857842 |
| 2024-09-27 | 6.93 | $6.81 | 236500 |
| 2024-09-26 | 6.98 | $6.91 | 188639 |
| 2024-09-25 | 7.02 | $6.83 | 389139 |
| 2024-09-24 | 7.09 | $6.96 | 1.4M |
| 2024-09-23 | 7.14 | $6.98 | 184100 |
| 2024-09-20 | 7.18 | $7.25 | 192308 |
| 2024-09-19 | 7.16 | $7.40 | 385737 |
| 2024-09-18 | 7.08 | $7.30 | 434374 |
| 2024-09-17 | 7.02 | $7.22 | 248233 |
| 2024-09-16 | 6.96 | $7.20 | 213500 |
| 2024-09-13 | 6.91 | $7.25 | 442438 |
| 2024-09-12 | 6.82 | $6.78 | 174615 |
| 2024-09-11 | 6.87 | $6.85 | 211700 |
| 2024-09-10 | 6.91 | $6.81 | 149750 |
| 2024-09-09 | 6.98 | $6.75 | 177240 |
| 2024-09-06 | 7.08 | $6.63 | 725200 |
| 2024-09-05 | 7.24 | $6.73 | 545002 |
| 2024-09-04 | 7.40 | $6.79 | 793722 |
| 2024-09-03 | 7.58 | $7.23 | 701227 |
| 2024-08-30 | 7.65 | $7.48 | 468400 |
| 2024-08-29 | 7.66 | $7.64 | 414749 |
| 2024-08-28 | 7.61 | $7.90 | 560900 |
| 2024-08-27 | 7.47 | $8.00 | 839141 |
| 2024-08-26 | 7.27 | $8.00 | 3.0M |
| 2024-08-23 | 7.02 | $7.19 | 536468 |
| 2024-08-22 | 6.97 | $6.95 | 196601 |
| 2024-08-21 | 6.99 | $7.04 | 231600 |
| 2024-08-20 | 6.98 | $6.93 | 218129 |
| 2024-08-19 | 7.01 | $7.05 | 240900 |
| 2024-08-16 | 7.00 | $6.98 | 213287 |
| 2024-08-15 | 7.02 | $7.05 | 231117 |
| 2024-08-14 | 7.02 | $6.87 | 172912 |
| 2024-08-13 | 7.07 | $7.01 | 252986 |
| 2024-08-12 | 7.10 | $6.89 | 654864 |
| 2024-08-09 | 7.17 | $7.06 | 504800 |
| 2024-08-08 | 7.19 | $7.00 | 474699 |
| 2024-08-07 | 7.25 | $6.83 | 458660 |
| 2024-08-06 | 7.36 | $7.02 | 470000 |
| 2024-08-05 | 7.44 | $6.88 | 686602 |
| 2024-08-02 | 7.58 | $7.04 | 598895 |
| 2024-08-01 | 7.69 | $6.88 | 877400 |
| 2024-07-31 | 7.88 | $7.63 | 421138 |
| 2024-07-30 | 7.86 | $7.61 | 393938 |
| 2024-07-29 | 7.83 | $7.96 | 442345 |
| 2024-07-26 | 7.69 | $8.03 | 518109 |
| 2024-07-25 | 7.48 | $7.46 | 310709 |
| 2024-07-24 | 7.40 | $6.94 | 264235 |
| 2024-07-23 | 7.47 | $7.27 | 654842 |
| 2024-07-22 | 7.44 | $7.43 | 371221 |
| 2024-07-19 | 7.34 | $7.30 | 169923 |
| 2024-07-18 | 7.27 | $7.27 | 280403 |
| 2024-07-17 | 7.18 | $7.46 | 390041 |
| 2024-07-16 | 7.01 | $7.67 | 591369 |
| 2024-07-15 | 6.73 | $7.12 | 366281 |
| 2024-07-12 | 6.56 | $6.97 | 513895 |
| 2024-07-11 | 6.41 | $7.22 | 872475 |
| 2024-07-10 | 6.14 | $6.60 | 287483 |
| 2024-07-09 | 6.01 | $6.29 | 205171 |
| 2024-07-08 | 5.96 | $6.25 | 266528 |
| 2024-07-05 | 5.91 | $6.20 | 271492 |
| 2024-07-03 | 5.87 | $6.27 | 302095 |
| 2024-07-02 | 5.81 | $5.96 | 187579 |
| 2024-07-01 | 5.84 | $5.95 | 315796 |
| 2024-06-28 | 5.89 | $6.04 | 192503 |
| 2024-06-27 | 5.93 | $5.99 | 425105 |
| 2024-06-26 | 5.99 | $5.81 | 383347 |
| 2024-06-25 | 6.14 | $6.07 | 286403 |
| 2024-06-24 | 6.25 | $6.29 | 264063 |
| 2024-06-21 | 6.31 | $6.24 | 220446 |
| 2024-06-20 | 6.42 | $6.32 | 422146 |
| 2024-06-18 | 6.52 | $6.43 | 265863 |
| 2024-06-17 | 6.63 | $6.80 | 373164 |
| 2024-06-14 | 6.64 | $6.66 | 205185 |
| 2024-06-13 | 6.71 | $6.94 | 265716 |
| 2024-06-12 | 6.71 | $6.84 | 315178 |
| 2024-06-11 | 6.75 | $6.39 | 389587 |
| 2024-06-10 | 6.94 | $6.55 | 550101 |
| 2024-06-07 | 7.13 | $6.94 | 280769 |
| 2024-06-06 | 7.25 | $6.91 | 586724 |
| 2024-06-05 | 7.41 | $7.47 | 2.6M |
| 2024-06-04 | 7.43 | $7.67 | 446347 |
| 2024-06-03 | 7.39 | $7.60 | 379657 |
| 2024-05-31 | 7.37 | $7.38 | 397960 |
| 2024-05-30 | 7.43 | $7.42 | 261093 |
| 2024-05-29 | 7.48 | $7.45 | 192017 |
| 2024-05-28 | 7.55 | $7.44 | 441832 |
| 2024-05-24 | 7.64 | $7.48 | 231375 |
| 2024-05-23 | 7.73 | $7.46 | 404355 |
| 2024-05-22 | 7.86 | $7.75 | 225320 |
| 2024-05-21 | 7.93 | $7.87 | 274757 |
| 2024-05-20 | 7.98 | $7.92 | 201602 |
| 2024-05-17 | 8.03 | $7.84 | 336393 |
| 2024-05-16 | 8.12 | $7.99 | 244680 |
| 2024-05-15 | 8.18 | $8.28 | 208975 |
| 2024-05-14 | 8.16 | $8.17 | 264361 |
| 2024-05-13 | 8.18 | $8.12 | 227491 |
| 2024-05-10 | 8.22 | $7.86 | 623166 |
| 2024-05-09 | 8.36 | $8.54 | 365611 |
| 2024-05-08 | 8.31 | $8.50 | 808179 |
| 2024-05-07 | 8.27 | $8.54 | 484060 |
| 2024-05-06 | 8.21 | $8.61 | 189237 |
| 2024-05-03 | 8.12 | $8.53 | 520609 |
| 2024-05-02 | 8.04 | $8.25 | 244637 |
| 2024-05-01 | 8.04 | $8.48 | 282629 |
| 2024-04-30 | 7.96 | $8.57 | 317978 |
| 2024-04-29 | 7.85 | $8.11 | 246927 |
| 2024-04-26 | 7.88 | $7.94 | 258441 |
| 2024-04-25 | 7.96 | $7.86 | 1.5M |
| 2024-04-24 | 8.10 | $8.10 | 887823 |
| 2024-04-23 | 8.21 | $8.25 | 355413 |
| 2024-04-22 | 8.30 | $8.36 | 363673 |
| 2024-04-19 | 8.37 | $8.38 | 370511 |
| 2024-04-18 | 8.47 | $8.42 | 291847 |
| 2024-04-17 | 8.59 | $8.53 | 322626 |
| 2024-04-16 | 8.70 | $8.78 | 529417 |
| 2024-04-15 | 8.76 | $8.32 | 540383 |
| 2024-04-12 | 8.99 | $8.66 | 465896 |
| 2024-04-11 | 9.17 | $9.18 | 462022 |
| 2024-04-10 | 9.22 | $9.17 | 278857 |
| 2024-04-09 | 9.30 | $9.57 | 356902 |
| 2024-04-08 | 9.27 | $9.74 | 559736 |
| 2024-04-05 | 9.19 | $9.50 | 842573 |
| 2024-04-04 | 9.17 | $9.80 | 765343 |
| 2024-04-03 | 9.05 | $9.70 | 816740 |
| 2024-04-02 | 8.95 | $9.45 | 663953 |
| 2024-04-01 | 8.92 | $9.68 | 1.1M |
| 2024-03-28 | 8.82 | $8.32 | 3.6M |
| 2024-03-27 | 9.13 | $9.50 | 232835 |
| 2024-03-26 | 9.14 | $9.31 | 332410 |
| 2024-03-25 | 9.23 | $9.17 | 274462 |
| 2024-03-22 | 9.39 | $8.98 | 575107 |
| 2024-03-21 | 9.66 | $9.50 | 335682 |
| 2024-03-20 | 9.82 | $9.78 | 273954 |
| 2024-03-19 | 9.94 | $9.53 | 352635 |
| 2024-03-18 | 10.17 | $9.79 | 607142 |
| 2024-03-15 | 10.37 | $9.90 | 376261 |
| 2024-03-14 | 10.58 | $9.80 | 739481 |
| 2024-03-13 | 10.87 | $10.66 | 458615 |
| 2024-03-12 | 10.95 | $10.76 | 333058 |
| 2024-03-11 | 11.02 | $10.67 | 714225 |
| 2024-03-08 | 11.12 | $10.88 | 1.4M |
| 2024-03-07 | 11.18 | $11.28 | 1.5M |
| 2024-03-06 | 11.13 | $10.91 | 513393 |
| 2024-03-05 | 11.17 | $10.87 | 728093 |
| 2024-03-04 | 11.23 | $11.50 | 807009 |
| 2024-03-01 | 11.11 | $11.48 | 1.0M |
| 2024-02-29 | 10.95 | $10.27 | 2.1M |
| 2024-02-28 | 11.14 | $12.37 | 965616 |
| 2024-02-27 | 10.71 | $11.71 | 748142 |
| 2024-02-26 | 10.38 | $10.68 | 506039 |
| 2024-02-23 | 10.31 | $10.19 | 265027 |
| 2024-02-22 | 10.38 | $10.01 | 288864 |
| 2024-02-21 | 10.52 | $9.92 | 787457 |
| 2024-02-20 | 10.72 | $10.17 | 1.3M |
| 2024-02-16 | 10.87 | $10.51 | 309847 |
| 2024-02-15 | 10.95 | $10.62 | 434679 |
| 2024-02-14 | 11.00 | $10.42 | 531712 |
| 2024-02-13 | 11.12 | $10.52 | 422968 |
| 2024-02-12 | 11.22 | $11.29 | 947223 |
| 2024-02-09 | 11.10 | $10.32 | 797686 |
| 2024-02-08 | 11.24 | $11.09 | 403510 |
| 2024-02-07 | 11.16 | $10.62 | 527775 |
| 2024-02-06 | 11.21 | $10.52 | 492662 |
| 2024-02-05 | 11.28 | $11.01 | 624289 |
| 2024-02-02 | 11.19 | $10.89 | 750594 |
| 2024-02-01 | 11.12 | $11.34 | 760779 |
| 2024-01-31 | 10.87 | $11.27 | 921715 |
| 2024-01-30 | 10.57 | $11.45 | 691296 |
| 2024-01-29 | 10.14 | $11.48 | 1.4M |
| 2024-01-26 | 9.59 | $10.69 | 1.5M |
| 2024-01-25 | 9.17 | $9.96 | 1.5M |
| 2024-01-24 | 8.89 | $9.46 | 570387 |
| 2024-01-23 | 8.70 | $8.77 | 236565 |
| 2024-01-22 | 8.68 | $8.74 | 756722 |
| 2024-01-19 | 8.67 | $8.03 | 494465 |
| 2024-01-18 | 8.87 | $8.13 | 606383 |
| 2024-01-17 | 9.09 | $8.20 | 270126 |
| 2024-01-16 | 9.32 | $8.35 | 375680 |
| 2024-01-12 | 9.55 | $8.44 | 384566 |
| 2024-01-11 | 9.80 | $8.56 | 953925 |
| 2024-01-10 | 10.04 | $9.85 | 523295 |
| 2024-01-09 | 9.92 | $9.79 | 702097 |
| 2024-01-08 | 9.77 | $9.93 | 800932 |
| 2024-01-05 | 9.53 | $8.94 | 557349 |
| 2024-01-04 | 9.54 | $9.61 | 681503 |
| 2024-01-03 | 9.33 | $8.94 | 494137 |
| 2024-01-02 | 9.27 | $8.99 | 582445 |
| 2023-12-29 | 9.16 | $8.75 | 821890 |
| 2023-12-28 | 9.09 | $9.07 | 1.1M |
| 2023-12-27 | 8.89 | $9.05 | 409526 |
| 2023-12-26 | 8.64 | $8.85 | 295798 |
| 2023-12-22 | 8.38 | $8.75 | 858906 |
| 2023-12-21 | 8.08 | $8.02 | 467036 |
| 2023-12-20 | 7.94 | $7.53 | 630552 |
| 2023-12-19 | 7.92 | $8.00 | 810803 |
| 2023-12-18 | 7.73 | $7.88 | 406412 |
| 2023-12-15 | 7.52 | $8.00 | 3.5M |
| 2023-12-14 | 7.22 | $7.72 | 970981 |
| 2023-12-13 | 6.93 | $7.19 | 864290 |
| 2023-12-12 | 6.75 | $7.70 | 711832 |
| 2023-12-11 | 6.36 | $6.94 | 475463 |
| 2023-12-08 | 6.12 | $6.47 | 1.2M |
| 2023-12-07 | 5.97 | $5.98 | 409079 |
| 2023-12-06 | 5.95 | $5.54 | 262479 |
| 2023-12-05 | 6.06 | $5.65 | 318653 |
| 2023-12-04 | 6.15 | $6.10 | 476075 |
| 2023-12-01 | 6.13 | $6.10 | 652147 |
| 2023-11-30 | 6.10 | $5.98 | 900845 |
| 2023-11-29 | 6.09 | $5.93 | 388307 |
| 2023-11-28 | 6.10 | $5.98 | 176236 |
| 2023-11-27 | 6.10 | $6.06 | 423837 |
| 2023-11-24 | 6.07 | $6.45 | 134428 |
| 2023-11-22 | 5.90 | $6.05 | 169831 |
| 2023-11-21 | 5.83 | $5.83 | 135014 |
| 2023-11-20 | 5.81 | $6.05 | 195369 |
| 2023-11-17 | 5.72 | $6.01 | 243902 |
| 2023-11-16 | 5.62 | $5.66 | 204869 |
| 2023-11-15 | 5.61 | $6.00 | 358023 |
| 2023-11-14 | 5.50 | $5.74 | 383875 |
| 2023-11-13 | 5.45 | $5.27 | 259477 |
| 2023-11-10 | 5.54 | $5.27 | 240739 |
| 2023-11-09 | 5.65 | $5.40 | 228378 |
| 2023-11-08 | 5.75 | $5.57 | 436352 |
| 2023-11-07 | 5.83 | $6.05 | 795975 |
| 2023-11-06 | 5.77 | $6.19 | 222509 |
| 2023-11-03 | 5.65 | $6.41 | 380377 |
| 2023-11-02 | 5.45 | $5.95 | 318850 |
| 2023-11-01 | 5.35 | $5.78 | 284683 |
| 2023-10-31 | 5.30 | $5.73 | 418918 |
| 2023-10-30 | 5.26 | $5.64 | 959701 |
| 2023-10-27 | 5.25 | $5.29 | 345920 |
| 2023-10-26 | 5.35 | $5.46 | 319330 |
| 2023-10-25 | 5.44 | $5.71 | 216678 |
| 2023-10-24 | 5.47 | $5.92 | 264175 |
| 2023-10-23 | 5.46 | $5.54 | 402215 |
| 2023-10-20 | 5.58 | $5.79 | 283338 |
| 2023-10-19 | 5.65 | $5.76 | 334206 |
| 2023-10-18 | 5.77 | $6.10 | 350380 |
| 2023-10-17 | 5.81 | $6.24 | 391704 |
| 2023-10-16 | 5.83 | $6.25 | 317275 |
| 2023-10-13 | 5.86 | $5.99 | 422648 |
| 2023-10-12 | 6.00 | $5.88 | 665033 |
| 2023-10-11 | 6.21 | $6.12 | 655246 |
| 2023-10-10 | 6.40 | $6.63 | 1.0M |
| 2023-10-09 | 6.49 | $6.70 | 608081 |
| 2023-10-06 | 6.59 | $6.88 | 514397 |
| 2023-10-05 | 6.67 | $6.85 | 666127 |
| 2023-10-04 | 6.78 | $6.63 | 732738 |
| 2023-10-03 | 7.01 | $6.66 | 511203 |
| 2023-10-02 | 7.28 | $6.87 | 924581 |
| 2023-09-29 | 7.55 | $7.40 | 640684 |
| 2023-09-28 | 7.72 | $7.49 | 550859 |
| 2023-09-27 | 7.91 | $7.70 | 385510 |
| 2023-09-26 | 8.09 | $7.81 | 690068 |
| 2023-09-25 | 8.27 | $7.79 | 460248 |
| 2023-09-22 | 8.51 | $7.86 | 266921 |
| 2023-09-21 | 8.77 | $7.96 | 387356 |
| 2023-09-20 | 9.07 | $8.22 | 1.3M |
| 2023-09-19 | 9.35 | $8.69 | 1.2M |
| 2023-09-18 | 9.54 | $9.07 | 476395 |
| 2023-09-15 | 9.64 | $9.41 | 429540 |
| 2023-09-14 | 9.66 | $9.92 | 487571 |
| 2023-09-13 | 9.52 | $9.53 | 209071 |
| 2023-09-12 | 9.46 | $9.47 | 246883 |
| 2023-09-11 | 9.41 | $9.11 | 225885 |
| 2023-09-08 | 9.45 | $9.45 | 691060 |
| 2023-09-07 | 9.40 | $9.63 | 446409 |
| 2023-09-06 | 9.27 | $9.42 | 318551 |
| 2023-09-05 | 9.17 | $8.99 | 467724 |
| 2023-09-01 | 9.19 | $9.33 | 460846 |
| 2023-08-31 | 9.10 | $9.05 | 483558 |
| 2023-08-30 | 9.08 | $9.17 | 166191 |
| 2023-08-29 | 9.02 | $9.18 | 222801 |
| 2023-08-28 | 8.93 | $9.11 | 206092 |
| 2023-08-25 | 8.85 | $8.97 | 286522 |
| 2023-08-24 | 8.78 | $8.85 | 215191 |
| 2023-08-23 | 8.75 | $9.17 | 300282 |
| 2023-08-22 | 8.60 | $9.43 | 395244 |
| 2023-08-21 | 8.34 | $9.17 | 586589 |
| 2023-08-18 | 8.11 | $8.24 | 294704 |
| 2023-08-17 | 8.12 | $8.40 | 289695 |
| 2023-08-16 | 8.09 | $9.05 | 2.1M |
| 2023-08-15 | 7.85 | $7.64 | 275910 |
| 2023-08-14 | 8.01 | $7.80 | 261425 |
| 2023-08-11 | 8.16 | $8.11 | 104206 |
| 2023-08-10 | 8.26 | $8.19 | 159481 |
| 2023-08-09 | 8.35 | $8.13 | 147119 |
| 2023-08-08 | 8.48 | $8.16 | 156162 |
| 2023-08-07 | 8.63 | $7.87 | 612629 |
| 2023-08-04 | 8.92 | $8.53 | 419572 |
| 2023-08-03 | 9.05 | $8.98 | 284914 |
| 2023-08-02 | 9.07 | $8.95 | 309714 |
| 2023-08-01 | 9.11 | $8.95 | 187281 |
| 2023-07-31 | 9.15 | $9.32 | 311370 |
| 2023-07-28 | 9.08 | $9.09 | 202485 |
| 2023-07-27 | 9.07 | $8.77 | 350176 |
| 2023-07-26 | 9.15 | $9.03 | 185837 |
| 2023-07-25 | 9.17 | $8.63 | 197573 |
| 2023-07-24 | 9.32 | $8.73 | 206947 |
| 2023-07-21 | 9.46 | $8.96 | 196851 |
| 2023-07-20 | 9.56 | $8.96 | 268186 |
| 2023-07-19 | 9.67 | $9.09 | 481199 |
| 2023-07-18 | 9.76 | $9.72 | 622186 |
| 2023-07-17 | 9.66 | $9.13 | 341321 |
| 2023-07-14 | 9.71 | $9.09 | 299933 |
| 2023-07-13 | 9.79 | $9.53 | 509161 |
| 2023-07-12 | 9.73 | $9.06 | 955577 |
| 2023-07-11 | 9.79 | $10.06 | 609412 |
| 2023-07-10 | 9.55 | $10.67 | 775441 |
| 2023-07-07 | 9.05 | $9.88 | 2.1M |
| 2023-07-06 | 8.68 | $9.34 | 568282 |
| 2023-07-05 | 8.39 | $8.90 | 439957 |
| 2023-07-03 | 8.18 | $8.49 | 144464 |
| 2023-06-30 | 8.06 | $8.28 | 202606 |
| 2023-06-29 | 7.97 | $8.01 | 181100 |
| 2023-06-28 | 7.95 | $8.00 | 214271 |
| 2023-06-27 | 7.92 | $7.86 | 183321 |
| 2023-06-26 | 7.94 | $7.58 | 222194 |
| 2023-06-23 | 8.05 | $7.86 | 347326 |
| 2023-06-22 | 8.09 | $7.99 | 178150 |
| 2023-06-21 | 8.10 | $8.34 | 188718 |
| 2023-06-20 | 8.00 | $8.30 | 351685 |
| 2023-06-16 | 7.89 | $7.69 | 179340 |
| 2023-06-15 | 7.95 | $8.05 | 151275 |
| 2023-06-14 | 7.91 | $7.88 | 153303 |
| 2023-06-13 | 7.92 | $8.09 | 111117 |
| 2023-06-12 | 7.87 | $8.03 | 138174 |
| 2023-06-09 | 7.82 | $7.84 | 129698 |
| 2023-06-08 | 7.82 | $8.06 | 165734 |
| 2023-06-07 | 7.76 | $8.26 | 297678 |
| 2023-06-06 | 7.62 | $8.21 | 356177 |
| 2023-06-05 | 7.48 | $7.48 | 177203 |
| 2023-06-02 | 7.54 | $7.88 | 173863 |
| 2023-06-01 | 7.48 | $7.59 | 129692 |
| 2023-05-31 | 7.52 | $7.34 | 161044 |
| 2023-05-30 | 7.65 | $7.46 | 201116 |
| 2023-05-26 | 7.77 | $7.65 | 178761 |
| 2023-05-25 | 7.86 | $7.48 | 258881 |
| 2023-05-24 | 8.04 | $7.89 | 219771 |
| 2023-05-23 | 8.12 | $8.17 | 176071 |
| 2023-05-22 | 8.14 | $8.24 | 181599 |
| 2023-05-19 | 8.14 | $8.06 | 177885 |
| 2023-05-18 | 8.20 | $8.42 | 91282 |
| 2023-05-17 | 8.17 | $8.50 | 129738 |
| 2023-05-16 | 8.11 | $8.39 | 197500 |
| 2023-05-15 | 8.07 | $8.54 | 178084 |
| 2023-05-12 | 7.98 | $8.24 | 133204 |
| 2023-05-11 | 7.98 | $8.52 | 208306 |
| 2023-05-10 | 7.89 | $8.59 | 184696 |
| 2023-05-09 | 7.77 | $8.19 | 161669 |
| 2023-05-08 | 7.75 | $8.46 | 305357 |
| 2023-05-05 | 7.66 | $8.04 | 161382 |
| 2023-05-04 | 7.69 | $7.79 | 194973 |
| 2023-05-03 | 7.82 | $7.83 | 161795 |
| 2023-05-02 | 7.97 | $7.97 | 325185 |
| 2023-05-01 | 8.12 | $8.08 | 213401 |
| 2023-04-28 | 8.28 | $8.02 | 146275 |
| 2023-04-27 | 8.51 | $8.08 | 310309 |
| 2023-04-26 | 8.77 | $8.17 | 238182 |
| 2023-04-25 | 9.06 | $8.24 | 220092 |
| 2023-04-24 | 9.40 | $8.34 | 336701 |
| 2023-04-21 | 9.79 | $8.96 | 189925 |
| 2023-04-20 | 10.07 | $9.49 | 180437 |
| 2023-04-19 | 10.23 | $9.78 | 92625 |
| 2023-04-18 | 10.34 | $9.92 | 180812 |
| 2023-04-17 | 10.42 | $10.12 | 186640 |
| 2023-04-14 | 10.45 | $9.94 | 229579 |
| 2023-04-13 | 10.54 | $9.95 | 201975 |
| 2023-04-12 | 10.63 | $10.06 | 134540 |
| 2023-04-11 | 10.71 | $10.34 | 202904 |
| 2023-04-10 | 10.70 | $10.55 | 293928 |
| 2023-04-06 | 10.62 | $10.49 | 377002 |
| 2023-04-05 | 10.53 | $10.03 | 273029 |
| 2023-04-04 | 10.55 | $10.69 | 510222 |
| 2023-04-03 | 10.36 | $9.90 | 2.8M |
| 2023-03-31 | 10.37 | $9.93 | 287093 |
| 2023-03-30 | 10.37 | $10.38 | 190297 |
| 2023-03-29 | 10.21 | $10.58 | 160742 |
| 2023-03-28 | 9.94 | $10.23 | 238638 |
| 2023-03-27 | 9.72 | $10.40 | 256019 |
| 2023-03-24 | 9.39 | $10.08 | 363634 |
| 2023-03-23 | 9.09 | $10.08 | 273888 |
| 2023-03-22 | 8.71 | $9.52 | 347954 |
| 2023-03-21 | 8.43 | $9.33 | 305633 |
| 2023-03-20 | 8.15 | $8.48 | 300361 |
| 2023-03-17 | 8.07 | $8.33 | 342286 |
| 2023-03-16 | 8.04 | $8.68 | 193965 |
| 2023-03-15 | 7.89 | $8.22 | 163394 |
| 2023-03-14 | 7.86 | $8.43 | 185555 |
| 2023-03-13 | 7.76 | $8.09 | 212694 |
| 2023-03-10 | 7.76 | $7.75 | 284297 |
| 2023-03-09 | 7.88 | $7.97 | 290626 |
| 2023-03-08 | 7.96 | $8.13 | 161550 |
| 2023-03-07 | 8.01 | $8.08 | 138126 |
| 2023-03-06 | 8.09 | $8.22 | 146842 |
| 2023-03-03 | 8.16 | $8.49 | 222163 |
| 2023-03-02 | 8.17 | $8.55 | 303249 |
| 2023-03-01 | 8.17 | $8.13 | 271985 |
| 2023-02-28 | 8.31 | $8.25 | 188005 |
| 2023-02-27 | 8.45 | $8.42 | 304034 |
| 2023-02-24 | 8.57 | $8.17 | 259354 |
| 2023-02-23 | 8.81 | $8.57 | 211031 |
| 2023-02-22 | 8.98 | $8.60 | 149682 |
| 2023-02-21 | 9.19 | $8.68 | 435934 |
| 2023-02-17 | 9.41 | $9.13 | 150136 |
| 2023-02-16 | 9.55 | $9.12 | 305577 |
| 2023-02-15 | 9.72 | $9.39 | 109041 |
| 2023-02-14 | 9.84 | $9.39 | 116442 |
| 2023-02-13 | 9.99 | $9.46 | 162089 |
| 2023-02-10 | 10.14 | $9.47 | 215921 |
| 2023-02-09 | 10.33 | $9.37 | 361301 |
| 2023-02-08 | 10.58 | $9.61 | 363679 |
| 2023-02-07 | 10.81 | $10.33 | 180510 |
| 2023-02-06 | 10.85 | $10.25 | 234686 |
| 2023-02-03 | 10.92 | $10.28 | 215098 |
| 2023-02-02 | 10.98 | $10.85 | 260323 |
| 2023-02-01 | 10.86 | $10.61 | 235327 |
| 2023-01-31 | 10.79 | $10.38 | 377262 |
| 2023-01-30 | 10.76 | $10.45 | 292535 |
| 2023-01-27 | 10.69 | $10.70 | 287639 |
| 2023-01-26 | 10.52 | $10.72 | 338926 |
| 2023-01-25 | 10.29 | $10.62 | 205181 |
| 2023-01-24 | 10.04 | $10.47 | 207414 |
| 2023-01-23 | 9.77 | $10.40 | 334719 |
| 2023-01-20 | 9.46 | $9.88 | 214169 |
| 2023-01-19 | 9.24 | $9.63 | 393395 |
| 2023-01-18 | 9.05 | $9.94 | 556442 |
| 2023-01-17 | 8.72 | $9.69 | 257230 |
| 2023-01-13 | 8.40 | $9.55 | 263446 |
| 2023-01-12 | 8.06 | $9.25 | 475405 |
| 2023-01-11 | 7.74 | $8.91 | 277635 |
| 2023-01-10 | 7.46 | $8.43 | 362717 |
| 2023-01-09 | 7.29 | $7.62 | 308321 |
| 2023-01-06 | 7.35 | $7.32 | 472843 |
| 2023-01-05 | 7.53 | $7.42 | 256792 |
| 2023-01-04 | 7.74 | $7.79 | 329702 |
| 2023-01-03 | 7.88 | $7.72 | 291707 |
| 2022-12-30 | 8.09 | $8.03 | 362101 |
| 2022-12-29 | 8.25 | $8.18 | 223615 |
| 2022-12-28 | 8.42 | $7.84 | 308352 |
| 2022-12-27 | 8.73 | $8.01 | 333672 |
| 2022-12-23 | 9.07 | $8.45 | 203743 |
| 2022-12-22 | 9.36 | $8.93 | 202697 |
| 2022-12-21 | 9.56 | $9.11 | 157568 |
| 2022-12-20 | 9.74 | $9.20 | 135021 |
| 2022-12-19 | 9.95 | $9.29 | 306095 |
| 2022-12-16 | 10.17 | $9.84 | 167224 |
| 2022-12-15 | 10.27 | $9.75 | 154968 |
| 2022-12-14 | 10.41 | $10.08 | 143505 |
| 2022-12-13 | 10.48 | $9.98 | 344009 |
| 2022-12-12 | 10.60 | $10.52 | 323684 |
| 2022-12-09 | 10.56 | $10.25 | 184307 |
| 2022-12-08 | 10.61 | $10.12 | 316347 |
| 2022-12-07 | 10.70 | $10.91 | 235311 |
| 2022-12-06 | 10.56 | $10.33 | 203528 |
| 2022-12-05 | 10.56 | $10.79 | 286128 |
| 2022-12-02 | 10.42 | $11.21 | 390450 |
| 2022-12-01 | 10.11 | $10.22 | 133703 |
| 2022-11-30 | 10.05 | $10.30 | 202865 |
| 2022-11-29 | 9.95 | $9.57 | 115109 |
| 2022-11-28 | 10.06 | $9.44 | 151391 |
| 2022-11-25 | 10.24 | $10.05 | 99054 |
| 2022-11-23 | 10.26 | $10.48 | 267179 |
| 2022-11-22 | 10.16 | $10.00 | 302924 |
| 2022-11-21 | 10.18 | $9.58 | 191348 |
| 2022-11-18 | 10.33 | $9.96 | 187390 |
| 2022-11-17 | 10.40 | $10.20 | 146382 |
| 2022-11-16 | 10.41 | $10.35 | 205566 |
| 2022-11-15 | 10.37 | $10.68 | 276370 |
| 2022-11-14 | 10.22 | $10.88 | 285396 |
| 2022-11-11 | 9.98 | $11.06 | 489356 |
| 2022-11-10 | 9.63 | $10.05 | 214975 |
| 2022-11-09 | 9.52 | $8.96 | 283427 |
| 2022-11-08 | 9.74 | $9.42 | 324226 |
| 2022-11-07 | 9.87 | $9.36 | 234107 |
| 2022-11-04 | 10.06 | $10.00 | 278974 |
| 2022-11-03 | 10.08 | $10.27 | 545273 |
| 2022-11-02 | 10.04 | $9.80 | 815766 |
| 2022-11-01 | 10.13 | $10.65 | 393952 |
| 2022-10-31 | 9.98 | $10.54 | 326270 |
| 2022-10-28 | 9.84 | $10.99 | 249515 |
| 2022-10-27 | 9.54 | $10.41 | 214420 |
| 2022-10-26 | 9.37 | $10.27 | 229227 |
| 2022-10-25 | 9.21 | $10.39 | 276017 |
| 2022-10-24 | 9.00 | $9.78 | 159396 |
| 2022-10-21 | 8.96 | $9.58 | 363576 |
| 2022-10-20 | 8.99 | $9.16 | 247328 |
| 2022-10-19 | 9.17 | $9.08 | 234141 |
| 2022-10-18 | 9.45 | $9.41 | 677895 |
| 2022-10-17 | 9.70 | $9.69 | 210127 |
| 2022-10-14 | 9.93 | $9.46 | 350913 |
| 2022-10-13 | 10.31 | $10.11 | 467871 |
| 2022-10-12 | 10.58 | $10.78 | 586740 |
| 2022-10-11 | 10.72 | $11.68 | 542371 |
| 2022-10-10 | 10.62 | $11.47 | 264165 |
| 2022-10-07 | 10.58 | $11.67 | 224402 |
| 2022-10-06 | 10.49 | $11.66 | 277512 |
| 2022-10-05 | 10.41 | $11.42 | 318627 |
| 2022-10-04 | 10.41 | $11.68 | 327724 |
| 2022-10-03 | 10.35 | $10.74 | 373984 |
| 2022-09-30 | 10.61 | $10.73 | 554844 |
| 2022-09-29 | 10.96 | $10.97 | 576185 |
| 2022-09-28 | 11.33 | $12.00 | 396700 |
| 2022-09-27 | 11.48 | $12.12 | 435537 |
| 2022-09-26 | 11.65 | $11.51 | 253563 |
| 2022-09-23 | 12.08 | $11.80 | 388994 |
| 2022-09-22 | 12.53 | $12.48 | 214088 |
| 2022-09-21 | 12.90 | $12.63 | 220166 |
| 2022-09-20 | 13.31 | $13.09 | 253395 |
| 2022-09-19 | 13.70 | $13.52 | 349618 |
| 2022-09-16 | 14.04 | $13.70 | 328213 |
| 2022-09-15 | 14.43 | $14.64 | 300275 |
| 2022-09-14 | 14.61 | $14.08 | 419061 |
| 2022-09-13 | 15.03 | $13.93 | 418889 |
| 2022-09-12 | 15.59 | $15.60 | 267160 |
| 2022-09-09 | 15.76 | $15.74 | 207182 |
| 2022-09-08 | 15.93 | $16.17 | 260853 |
| 2022-09-07 | 16.01 | $15.75 | 367188 |
| 2022-09-06 | 16.24 | $15.51 | 382955 |
| 2022-09-02 | 16.61 | $16.77 | 308666 |
| 2022-09-01 | 16.66 | $16.10 | 334283 |
| 2022-08-31 | 16.93 | $16.34 | 297371 |
| 2022-08-30 | 17.19 | $15.60 | 569436 |
| 2022-08-29 | 17.73 | $16.99 | 265924 |
| 2022-08-26 | 17.95 | $17.52 | 193203 |
| 2022-08-25 | 18.04 | $18.20 | 258517 |
| 2022-08-24 | 17.92 | $18.20 | 474820 |
| 2022-08-23 | 17.77 | $17.57 | 397893 |
| 2022-08-22 | 17.78 | $16.98 | 531817 |
| 2022-08-19 | 17.96 | $15.77 | 492838 |
| 2022-08-18 | 18.55 | $17.61 | 466497 |
| 2022-08-17 | 18.67 | $16.96 | 304020 |
| 2022-08-16 | 19.00 | $17.37 | 293561 |
| 2022-08-15 | 19.25 | $17.89 | 329455 |
| 2022-08-12 | 19.36 | $18.36 | 410165 |
| 2022-08-11 | 19.32 | $17.33 | 525977 |
| 2022-08-10 | 19.57 | $19.73 | 246134 |
| 2022-08-09 | 19.07 | $18.94 | 526469 |
| 2022-08-08 | 18.68 | $19.64 | 766720 |
| 2022-08-05 | 17.95 | $20.07 | 811947 |
| 2022-08-04 | 16.90 | $17.50 | 559690 |
| 2022-08-03 | 16.40 | $16.04 | 290576 |
| 2022-08-02 | 16.24 | $15.91 | 203941 |
| 2022-08-01 | 16.06 | $14.94 | 302097 |
| 2022-07-29 | 16.12 | $15.59 | 240520 |
| 2022-07-28 | 15.96 | $16.18 | 386771 |
| 2022-07-27 | 15.56 | $16.06 | 365804 |
| 2022-07-26 | 15.08 | $15.20 | 396501 |
| 2022-07-25 | 14.75 | $14.91 | 339615 |
| 2022-07-22 | 14.42 | $14.51 | 420913 |
| 2022-07-21 | 14.11 | $14.25 | 511217 |
| 2022-07-20 | 13.81 | $15.11 | 745989 |
| 2022-07-19 | 13.15 | $13.67 | 324660 |
| 2022-07-18 | 12.78 | $13.02 | 511992 |
| 2022-07-15 | 12.52 | $12.09 | 348820 |
| 2022-07-14 | 12.49 | $11.36 | 161117 |
| 2022-07-13 | 12.67 | $11.98 | 411091 |
| 2022-07-12 | 12.68 | $11.52 | 405986 |
| 2022-07-11 | 12.81 | $12.34 | 384090 |
| 2022-07-08 | 12.70 | $13.61 | 397998 |
| 2022-07-07 | 12.14 | $13.01 | 504142 |
| 2022-07-06 | 11.64 | $12.21 | 342490 |
| 2022-07-05 | 11.27 | $11.44 | 288704 |
| 2022-07-01 | 11.04 | $10.80 | 165821 |
| 2022-06-30 | 10.96 | $10.82 | 197044 |
| 2022-06-29 | 10.85 | $10.36 | 133266 |
| 2022-06-28 | 10.85 | $10.38 | 249987 |
| 2022-06-27 | 10.82 | $10.90 | 202178 |
| 2022-06-24 | 10.62 | $10.75 | 282718 |
| 2022-06-23 | 10.41 | $10.70 | 379092 |
| 2022-06-22 | 10.16 | $10.20 | 403863 |
| 2022-06-21 | 10.01 | $10.36 | 416509 |
| 2022-06-17 | 9.76 | $9.93 | 444909 |
| 2022-06-16 | 9.59 | $9.41 | 224444 |
| 2022-06-15 | 9.55 | $9.41 | 344627 |
| 2022-06-14 | 9.49 | $9.44 | 339062 |
| 2022-06-13 | 9.40 | $8.59 | 332616 |
| 2022-06-10 | 9.56 | $9.18 | 319463 |
| 2022-06-09 | 9.56 | $9.79 | 128826 |
| 2022-06-08 | 9.36 | $9.94 | 227413 |
| 2022-06-07 | 9.07 | $9.75 | 204802 |
| 2022-06-06 | 8.77 | $9.46 | 308933 |
| 2022-06-03 | 8.50 | $9.24 | 337664 |
| 2022-06-02 | 8.24 | $8.85 | 212553 |
| 2022-06-01 | 8.05 | $8.48 | 250961 |
| 2022-05-31 | 7.95 | $9.09 | 359672 |
| 2022-05-27 | 7.64 | $8.41 | 267379 |
| 2022-05-26 | 7.48 | $7.80 | 186560 |
| 2022-05-25 | 7.50 | $7.77 | 207204 |
| 2022-05-24 | 7.54 | $7.91 | 285916 |
| 2022-05-23 | 7.56 | $8.03 | 191997 |
| 2022-05-20 | 7.56 | $8.36 | 334599 |
| 2022-05-19 | 7.47 | $8.35 | 212867 |
| 2022-05-18 | 7.38 | $8.26 | 356333 |
| 2022-05-17 | 7.32 | $8.97 | 267200 |
| 2022-05-16 | 7.04 | $8.21 | 679925 |
| 2022-05-13 | 6.97 | $7.63 | 527073 |
| 2022-05-12 | 7.09 | $7.06 | 461136 |
| 2022-05-11 | 7.44 | $6.76 | 648173 |
| 2022-05-10 | 7.99 | $8.20 | 793027 |
| 2022-05-09 | 8.22 | $7.36 | 484060 |
| 2022-05-06 | 8.80 | $8.30 | 350122 |
| 2022-05-05 | 9.22 | $8.83 | 271300 |
| 2022-05-04 | 9.59 | $9.57 | 361588 |
| 2022-05-03 | 9.83 | $9.57 | 350087 |
| 2022-05-02 | 10.13 | $9.80 | 238997 |
| 2022-04-29 | 10.44 | $9.06 | 289849 |
| 2022-04-28 | 11.06 | $9.52 | 522339 |
| 2022-04-27 | 11.69 | $10.20 | 486176 |
| 2022-04-26 | 12.24 | $11.34 | 403585 |
| 2022-04-25 | 12.56 | $12.15 | 221722 |
| 2022-04-22 | 12.69 | $12.61 | 166621 |
| 2022-04-21 | 12.71 | $12.42 | 195664 |
| 2022-04-20 | 12.79 | $12.68 | 117516 |
| 2022-04-19 | 12.81 | $12.68 | 182044 |
| 2022-04-18 | 12.84 | $12.25 | 208978 |
| 2022-04-14 | 13.00 | $12.60 | 342760 |
| 2022-04-13 | 13.10 | $13.15 | 204911 |
| 2022-04-12 | 13.03 | $12.45 | 184861 |
| 2022-04-11 | 13.18 | $12.53 | 186044 |
| 2022-04-08 | 13.33 | $12.50 | 283912 |
| 2022-04-07 | 13.51 | $13.02 | 180752 |
| 2022-04-06 | 13.58 | $13.17 | 265947 |
| 2022-04-05 | 13.60 | $13.71 | 403888 |
| 2022-04-04 | 13.45 | $14.18 | 308295 |
| 2022-04-01 | 13.12 | $13.37 | 176226 |
| 2022-03-31 | 12.97 | $12.89 | 177411 |
| 2022-03-30 | 12.95 | $12.82 | 159810 |
| 2022-03-29 | 12.93 | $13.10 | 194686 |
| 2022-03-28 | 12.83 | $12.35 | 218240 |
| 2022-03-25 | 12.95 | $12.52 | 241004 |
| 2022-03-24 | 13.03 | $13.16 | 218096 |
| 2022-03-23 | 12.94 | $13.45 | 300900 |
| 2022-03-22 | 12.73 | $12.77 | 596161 |
| 2022-03-21 | 12.69 | $13.86 | 856815 |
| 2022-03-18 | 12.31 | $13.55 | 344078 |
| 2022-03-17 | 11.96 | $12.37 | 222829 |
| 2022-03-16 | 11.90 | $12.16 | 218849 |
| 2022-03-15 | 11.92 | $11.49 | 153394 |
| 2022-03-14 | 12.16 | $11.13 | 264258 |
| 2022-03-11 | 12.58 | $12.15 | 149072 |
| 2022-03-10 | 12.78 | $12.57 | 151377 |
| 2022-03-09 | 12.90 | $13.01 | 196619 |
| 2022-03-08 | 12.92 | $12.54 | 221171 |
| 2022-03-07 | 13.11 | $12.16 | 220049 |
| 2022-03-04 | 13.46 | $12.43 | 150749 |
| 2022-03-03 | 13.81 | $13.31 | 222181 |
| 2022-03-02 | 13.97 | $14.52 | 204753 |
| 2022-03-01 | 13.79 | $14.62 | 177479 |
| 2022-02-28 | 13.54 | $14.44 | 375327 |
| 2022-02-25 | 13.31 | $13.68 | 242246 |
| 2022-02-24 | 13.28 | $13.23 | 432509 |
| 2022-02-23 | 13.41 | $12.66 | 342110 |
| 2022-02-22 | 13.75 | $12.77 | 263084 |
| 2022-02-18 | 14.16 | $13.36 | 315817 |
| 2022-02-17 | 14.47 | $13.94 | 233182 |
| 2022-02-16 | 14.69 | $14.79 | 128857 |
| 2022-02-15 | 14.69 | $15.22 | 127894 |
| 2022-02-14 | 14.57 | $14.46 | 301241 |
| 2022-02-11 | 14.69 | $15.00 | 203238 |
| 2022-02-10 | 14.67 | $15.37 | 231574 |
| 2022-02-09 | 14.54 | $15.69 | 376840 |
| 2022-02-08 | 14.31 | $14.70 | 168620 |
| 2022-02-07 | 14.36 | $14.91 | 260576 |
| 2022-02-04 | 14.38 | $14.85 | 360099 |
| 2022-02-03 | 14.45 | $14.74 | 173781 |
| 2022-02-02 | 14.60 | $15.32 | 219449 |
| 2022-02-01 | 14.63 | $16.47 | 261292 |
| 2022-01-31 | 14.32 | $15.75 | 299475 |
| 2022-01-28 | 14.21 | $14.78 | 293038 |
| 2022-01-27 | 14.43 | $14.12 | 240150 |
| 2022-01-26 | 14.93 | $15.13 | 510417 |
| 2022-01-25 | 15.27 | $15.68 | 456494 |
| 2022-01-24 | 15.55 | $15.51 | 534641 |
| 2022-01-21 | 15.97 | $15.77 | 425698 |
| 2022-01-20 | 16.45 | $16.30 | 219190 |
| 2022-01-19 | 16.90 | $16.70 | 219723 |
| 2022-01-18 | 17.36 | $17.33 | 683190 |
| 2022-01-14 | 17.76 | $17.90 | 435549 |
| 2022-01-13 | 18.10 | $17.82 | 639408 |
| 2022-01-12 | 18.58 | $18.99 | 407628 |
| 2022-01-11 | 18.83 | $20.13 | 244773 |
| 2022-01-10 | 18.81 | $19.62 | 615650 |
| 2022-01-07 | 18.99 | $18.87 | 655842 |
| 2022-01-06 | 19.49 | $18.19 | 1.3M |
| 2022-01-05 | 20.35 | $19.94 | 577724 |
| 2022-01-04 | 20.88 | $21.68 | 261121 |
| 2022-01-03 | 21.01 | $23.04 | 209197 |
| 2021-12-31 | 20.79 | $22.10 | 340777 |
| 2021-12-30 | 20.85 | $22.38 | 465990 |
| 2021-12-29 | 20.88 | $21.89 | 519513 |
| 2021-12-28 | 21.12 | $21.81 | 517282 |
| 2021-12-27 | 21.49 | $22.65 | 465198 |
| 2021-12-23 | 21.73 | $23.78 | 526260 |
| 2021-12-22 | 21.70 | $23.00 | 524758 |
| 2021-12-21 | 21.98 | $23.94 | 462930 |
| 2021-12-20 | 22.07 | $23.88 | 789051 |
| 2021-12-17 | 22.26 | $23.45 | 1.2M |
| 2021-12-16 | 22.69 | $22.50 | 643401 |
| 2021-12-15 | 23.57 | $23.73 | 693644 |
| 2021-12-14 | 24.32 | $23.76 | 586941 |
| 2021-12-13 | 25.27 | $24.72 | 658626 |
| 2021-12-10 | 26.19 | $25.34 | 914398 |
| 2021-12-09 | 27.15 | $26.75 | 521684 |
| 2021-12-08 | 27.93 | $28.12 | 981575 |
| 2021-12-07 | 28.49 | $28.67 | 1.1M |
| 2021-12-06 | 29.05 | $27.40 | 844585 |
| 2021-12-03 | 30.16 | $29.60 | 677601 |
| 2021-12-02 | 30.86 | $31.95 | 529625 |
| 2021-12-01 | 31.00 | $32.00 | 619142 |
| 2021-11-30 | 31.18 | $33.20 | 457930 |
| 2021-11-29 | 31.07 | $32.84 | 1.3M |
| 2021-11-26 | 31.08 | $32.75 | 359614 |
| 2021-11-24 | 31.15 | $32.04 | 693230 |
| 2021-11-23 | 31.51 | $30.94 | 829168 |
| 2021-11-22 | 32.34 | $30.23 | 858811 |
| 2021-11-19 | 33.60 | $31.07 | 505174 |
| 2021-11-18 | 34.90 | $31.29 | 918690 |
| 2021-11-17 | 36.43 | $34.08 | 523667 |
| 2021-11-16 | 37.43 | $35.15 | 511137 |
| 2021-11-15 | 38.31 | $34.91 | 521580 |
| 2021-11-12 | 39.45 | $35.39 | 604648 |
| 2021-11-11 | 40.68 | $34.45 | 888940 |
| 2021-11-10 | 42.45 | $33.50 | 1.8M |
| 2021-11-09 | 44.88 | $36.00 | 10.2M |
| 2021-11-08 | 46.98 | $43.06 | 1.2M |
| 2021-11-05 | 47.24 | $48.96 | 868848 |
| 2021-11-04 | 45.62 | $46.66 | 426288 |
| 2021-11-03 | 44.30 | $45.34 | 502306 |
| 2021-11-02 | 43.05 | $44.86 | 624569 |
| 2021-11-01 | 41.61 | $43.06 | 821165 |
| 2021-10-29 | 40.37 | $42.20 | 821928 |
| 2021-10-28 | 39.08 | $40.04 | 470820 |
| 2021-10-27 | 38.15 | $39.52 | 750084 |
| 2021-10-26 | 37.15 | $38.31 | 463734 |
| 2021-10-25 | 36.27 | $38.31 | 634864 |
| 2021-10-22 | 35.17 | $38.89 | 688377 |
| 2021-10-21 | 33.63 | $35.31 | 427864 |
| 2021-10-20 | 32.87 | $34.74 | 794260 |
| 2021-10-19 | 32.12 | $33.78 | 595079 |
| 2021-10-18 | 31.50 | $31.62 | 203869 |
| 2021-10-15 | 31.43 | $32.22 | 229000 |
| 2021-10-14 | 31.15 | $32.30 | 244848 |
| 2021-10-13 | 30.79 | $31.57 | 228937 |
| 2021-10-12 | 30.58 | $32.21 | 264091 |
| 2021-10-11 | 30.14 | $31.09 | 266038 |
| 2021-10-08 | 29.96 | $31.47 | 322170 |
| 2021-10-07 | 29.64 | $30.10 | 535842 |
| 2021-10-06 | 29.69 | $29.06 | 286134 |
| 2021-10-05 | 30.10 | $29.91 | 325218 |
| 2021-10-04 | 30.35 | $30.05 | 314284 |
| 2021-10-01 | 30.62 | $30.90 | 311103 |
| 2021-09-30 | 30.69 | $29.87 | 383428 |
| 2021-09-29 | 31.11 | $29.03 | 358401 |
| 2021-09-28 | 31.91 | $30.42 | 371988 |
| 2021-09-27 | 32.44 | $32.37 | 243956 |
| 2021-09-24 | 32.47 | $32.25 | 161220 |
| 2021-09-23 | 32.55 | $32.62 | 239660 |
| 2021-09-22 | 32.54 | $32.28 | 293677 |
| 2021-09-21 | 32.63 | $31.62 | 205835 |
| 2021-09-20 | 32.94 | $31.37 | 382205 |
| 2021-09-17 | 33.41 | $33.14 | 307516 |
| 2021-09-16 | 33.41 | $33.36 | 256341 |
| 2021-09-15 | 33.34 | $32.55 | 348137 |
| 2021-09-14 | 33.51 | $31.88 | 255680 |
| 2021-09-13 | 33.92 | $33.02 | 303146 |
| 2021-09-10 | 34.05 | $34.41 | 334154 |
| 2021-09-09 | 33.77 | $34.49 | 538554 |
| 2021-09-08 | 33.38 | $33.47 | 279946 |
| 2021-09-07 | 33.23 | $34.33 | 283432 |
| 2021-09-03 | 32.77 | $33.24 | 186797 |
| 2021-09-02 | 32.56 | $33.10 | 195953 |
| 2021-09-01 | 32.34 | $33.26 | 296374 |
| 2021-08-31 | 32.03 | $33.90 | 371251 |
| 2021-08-30 | 31.45 | $32.68 | 289589 |
| 2021-08-27 | 31.14 | $31.83 | 226380 |
| 2021-08-26 | 31.04 | $31.42 | 228292 |
| 2021-08-25 | 31.06 | $33.06 | 383109 |
| 2021-08-24 | 30.59 | $33.03 | 309602 |
| 2021-08-23 | 30.04 | $32.20 | 316861 |
| 2021-08-20 | 29.66 | $30.66 | 191641 |
| 2021-08-19 | 29.70 | $29.67 | 218794 |
| 2021-08-18 | 30.10 | $31.23 | 502686 |
| 2021-08-17 | 30.13 | $30.82 | 317739 |
| 2021-08-16 | 30.32 | $30.01 | 243356 |
| 2021-08-13 | 30.83 | $30.26 | 242563 |
| 2021-08-12 | 31.41 | $30.74 | 347503 |
| 2021-08-11 | 31.99 | $30.16 | 899149 |
| 2021-08-10 | 32.90 | $32.65 | 283772 |
| 2021-08-09 | 33.24 | $33.18 | 270440 |
| 2021-08-06 | 33.50 | $33.69 | 336885 |
| 2021-08-05 | 33.68 | $32.86 | 469922 |
| 2021-08-04 | 34.17 | $32.74 | 348003 |
| 2021-08-03 | 34.82 | $33.07 | 439453 |
| 2021-08-02 | 35.51 | $33.94 | 426038 |
| 2021-07-30 | 36.09 | $35.48 | 258224 |
| 2021-07-29 | 36.31 | $35.93 | 263714 |
| 2021-07-28 | 36.44 | $35.81 | 470363 |
| 2021-07-27 | 36.62 | $36.97 | 295446 |
| 2021-07-26 | 36.48 | $36.20 | 263182 |
| 2021-07-23 | 36.55 | $36.83 | 416186 |
| 2021-07-22 | 36.44 | $36.90 | 193458 |
| 2021-07-21 | 36.27 | $37.13 | 227549 |
| 2021-07-20 | 36.00 | $37.07 | 438553 |
| 2021-07-19 | 35.69 | $35.74 | 402060 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.81
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.77
Average
48.38
Maximum
80.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.81 | $12.36 | 6.2M |
| 2026-07-16 | 50.20 | $12.43 | 11.9M |
| 2026-07-15 | 55.25 | $13.31 | 3.4M |
| 2026-07-14 | 55.74 | $13.39 | 2.8M |
| 2026-07-13 | 54.80 | $13.19 | 3.0M |
| 2026-07-10 | 57.41 | $13.64 | 4.2M |
| 2026-07-09 | 57.24 | $13.60 | 3.0M |
| 2026-07-08 | 59.35 | $13.97 | 7.5M |
| 2026-07-07 | 55.19 | $12.99 | 14.2M |
| 2026-07-06 | 54.52 | $12.84 | 3.2M |
| 2026-07-02 | 58.91 | $13.62 | 4.1M |
| 2026-07-01 | 57.53 | $13.29 | 4.7M |
| 2026-06-30 | 62.72 | $14.15 | 3.5M |
| 2026-06-29 | 69.06 | $15.07 | 3.6M |
| 2026-06-26 | 68.23 | $14.82 | 5.5M |
| 2026-06-25 | 63.64 | $13.58 | 3.2M |
| 2026-06-24 | 59.13 | $12.58 | 4.1M |
| 2026-06-23 | 59.62 | $12.65 | 2.4M |
| 2026-06-22 | 59.53 | $12.63 | 3.3M |
| 2026-06-18 | 59.09 | $12.53 | 3.6M |
| 2026-06-17 | 56.43 | $11.94 | 2.1M |
| 2026-06-16 | 54.27 | $11.49 | 2.1M |
| 2026-06-15 | 56.03 | $11.79 | 2.1M |
| 2026-06-12 | 57.74 | $12.08 | 2.5M |
| 2026-06-11 | 54.70 | $11.41 | 3.7M |
| 2026-06-10 | 52.87 | $11.03 | 2.2M |
| 2026-06-09 | 54.13 | $11.26 | 3.5M |
| 2026-06-08 | 56.74 | $11.73 | 3.1M |
| 2026-06-05 | 58.93 | $12.11 | 4.3M |
| 2026-06-04 | 64.80 | $13.05 | 3.5M |
| 2026-06-03 | 63.47 | $12.69 | 3.2M |
| 2026-06-02 | 67.78 | $13.33 | 5.4M |
| 2026-06-01 | 74.20 | $14.19 | 9.0M |
| 2026-05-29 | 70.74 | $13.06 | 4.6M |
| 2026-05-28 | 66.42 | $11.92 | 2.6M |
| 2026-05-27 | 66.13 | $11.85 | 2.9M |
| 2026-05-26 | 69.23 | $12.23 | 3.9M |
| 2026-05-22 | 67.64 | $11.81 | 3.9M |
| 2026-05-21 | 66.78 | $11.59 | 6.2M |
| 2026-05-20 | 63.81 | $10.87 | 3.9M |
| 2026-05-19 | 60.03 | $10.07 | 4.1M |
| 2026-05-18 | 63.91 | $10.56 | 7.0M |
| 2026-05-15 | 63.03 | $10.37 | 3.1M |
| 2026-05-14 | 65.02 | $10.62 | 4.5M |
| 2026-05-13 | 67.77 | $10.96 | 8.6M |
| 2026-05-12 | 60.30 | $9.37 | 1.8M |
| 2026-05-11 | 62.73 | $9.65 | 2.5M |
| 2026-05-08 | 65.05 | $9.91 | 3.5M |
| 2026-05-07 | 62.41 | $9.39 | 2.8M |
| 2026-05-06 | 65.76 | $9.76 | 2.5M |
| 2026-05-05 | 63.55 | $9.32 | 2.7M |
| 2026-05-04 | 65.37 | $9.52 | 6.4M |
| 2026-05-01 | 62.79 | $9.01 | 3.5M |
| 2026-04-30 | 63.23 | $9.06 | 2.7M |
| 2026-04-29 | 59.56 | $8.38 | 2.1M |
| 2026-04-28 | 60.06 | $8.44 | 3.1M |
| 2026-04-27 | 63.90 | $8.89 | 5.2M |
| 2026-04-24 | 70.45 | $9.58 | 10.2M |
| 2026-04-23 | 68.54 | $9.15 | 4.7M |
| 2026-04-22 | 66.63 | $8.75 | 7.1M |
| 2026-04-21 | 71.79 | $9.25 | 8.6M |
| 2026-04-20 | 74.08 | $9.46 | 39.8M |
| 2026-04-17 | 56.52 | $6.66 | 2.0M |
| 2026-04-16 | 56.52 | $6.66 | 9.8M |
| 2026-04-15 | 48.67 | $5.96 | 2.2M |
| 2026-04-14 | 45.89 | $5.75 | 1.8M |
| 2026-04-13 | 46.12 | $5.77 | 1.7M |
| 2026-04-10 | 42.91 | $5.53 | 1.3M |
| 2026-04-09 | 43.42 | $5.58 | 1.2M |
| 2026-04-08 | 44.84 | $5.72 | 1.4M |
| 2026-04-07 | 42.54 | $5.54 | 1.4M |
| 2026-04-06 | 44.60 | $5.75 | 1.2M |
| 2026-04-02 | 45.00 | $5.79 | 1.3M |
| 2026-04-01 | 42.96 | $5.62 | 1.6M |
| 2026-03-31 | 41.88 | $5.53 | 2.0M |
| 2026-03-30 | 38.30 | $5.24 | 1.2M |
| 2026-03-27 | 39.33 | $5.37 | 1.7M |
| 2026-03-26 | 41.54 | $5.64 | 2.0M |
| 2026-03-25 | 41.31 | $5.62 | 2.1M |
| 2026-03-24 | 36.52 | $5.22 | 2.2M |
| 2026-03-23 | 37.39 | $5.34 | 4.0M |
| 2026-03-20 | 37.89 | $5.41 | 2.7M |
| 2026-03-19 | 40.22 | $5.73 | 2.7M |
| 2026-03-18 | 41.36 | $5.88 | 1.7M |
| 2026-03-17 | 42.73 | $6.06 | 2.7M |
| 2026-03-16 | 44.69 | $6.31 | 2.9M |
| 2026-03-13 | 45.33 | $6.39 | 1.9M |
| 2026-03-12 | 47.23 | $6.63 | 1.9M |
| 2026-03-11 | 49.36 | $6.89 | 2.1M |
| 2026-03-10 | 54.30 | $7.44 | 3.9M |
| 2026-03-09 | 49.21 | $6.86 | 3.4M |
| 2026-03-06 | 46.48 | $6.58 | 2.9M |
| 2026-03-05 | 48.24 | $6.78 | 2.1M |
| 2026-03-04 | 50.70 | $7.05 | 1.9M |
| 2026-03-03 | 49.80 | $6.95 | 3.2M |
| 2026-03-02 | 50.42 | $7.02 | 2.7M |
| 2026-02-27 | 49.40 | $6.90 | 4.1M |
| 2026-02-26 | 53.10 | $7.33 | 4.0M |
| 2026-02-25 | 54.08 | $7.44 | 4.9M |
| 2026-02-24 | 59.30 | $7.99 | 2.7M |
| 2026-02-23 | 58.32 | $7.85 | 3.9M |
| 2026-02-20 | 60.28 | $8.05 | 3.9M |
| 2026-02-19 | 62.36 | $8.26 | 14.8M |
| 2026-02-18 | 64.27 | $8.45 | 8.8M |
| 2026-02-17 | 59.14 | $7.63 | 35.1M |
| 2026-02-13 | 41.41 | $5.81 | 912600 |
| 2026-02-12 | 41.79 | $5.85 | 1.1M |
| 2026-02-11 | 46.43 | $6.31 | 959930 |
| 2026-02-10 | 46.18 | $6.29 | 878523 |
| 2026-02-09 | 48.40 | $6.50 | 1.4M |
| 2026-02-06 | 44.67 | $6.19 | 1.1M |
| 2026-02-05 | 38.07 | $5.71 | 3.0M |
| 2026-02-04 | 45.09 | $6.37 | 2.1M |
| 2026-02-03 | 47.89 | $6.59 | 698541 |
| 2026-02-02 | 48.15 | $6.61 | 653600 |
| 2026-01-30 | 49.15 | $6.69 | 1.0M |
| 2026-01-29 | 50.40 | $6.79 | 986270 |
| 2026-01-28 | 49.42 | $6.71 | 1.2M |
| 2026-01-27 | 52.89 | $6.99 | 907600 |
| 2026-01-26 | 51.86 | $6.90 | 1.5M |
| 2026-01-23 | 55.31 | $7.17 | 1.9M |
| 2026-01-22 | 54.89 | $7.13 | 1.1M |
| 2026-01-21 | 53.53 | $7.00 | 1.9M |
| 2026-01-20 | 57.45 | $7.31 | 1.3M |
| 2026-01-16 | 57.97 | $7.35 | 748726 |
| 2026-01-15 | 57.60 | $7.31 | 1.5M |
| 2026-01-14 | 61.66 | $7.63 | 1.3M |
| 2026-01-13 | 59.46 | $7.37 | 1.3M |
| 2026-01-12 | 56.04 | $7.00 | 1.3M |
| 2026-01-09 | 58.84 | $7.22 | 2.0M |
| 2026-01-08 | 64.40 | $7.62 | 2.2M |
| 2026-01-07 | 67.43 | $7.82 | 3.6M |
| 2026-01-06 | 60.67 | $7.05 | 1.4M |
| 2026-01-05 | 55.02 | $6.56 | 1.2M |
| 2026-01-02 | 54.89 | $6.55 | 1.4M |
| 2025-12-31 | 60.51 | $6.90 | 841100 |
| 2025-12-30 | 58.43 | $6.72 | 830246 |
| 2025-12-29 | 58.59 | $6.73 | 676613 |
| 2025-12-26 | 58.04 | $6.68 | 793145 |
| 2025-12-24 | 60.67 | $6.85 | 868200 |
| 2025-12-23 | 61.29 | $6.89 | 1.8M |
| 2025-12-22 | 57.58 | $6.53 | 823314 |
| 2025-12-19 | 55.79 | $6.37 | 685963 |
| 2025-12-18 | 53.94 | $6.21 | 663900 |
| 2025-12-17 | 53.83 | $6.20 | 868800 |
| 2025-12-16 | 56.36 | $6.39 | 874477 |
| 2025-12-15 | 59.13 | $6.59 | 1.4M |
| 2025-12-12 | 61.28 | $6.74 | 1.9M |
| 2025-12-11 | 64.24 | $6.94 | 1.3M |
| 2025-12-10 | 62.07 | $6.69 | 2.1M |
| 2025-12-09 | 58.93 | $6.36 | 1.3M |
| 2025-12-08 | 58.34 | $6.30 | 2.6M |
| 2025-12-05 | 53.19 | $5.82 | 1.6M |
| 2025-12-04 | 51.53 | $5.68 | 1.7M |
| 2025-12-03 | 43.52 | $5.09 | 2.2M |
| 2025-12-02 | 41.17 | $4.94 | 3.2M |
| 2025-12-01 | 44.70 | $5.24 | 934500 |
| 2025-11-28 | 48.81 | $5.55 | 575507 |
| 2025-11-26 | 43.74 | $5.23 | 1.1M |
| 2025-11-25 | 43.23 | $5.20 | 971479 |
| 2025-11-24 | 42.91 | $5.18 | 2.2M |
| 2025-11-21 | 42.76 | $5.17 | 1.7M |
| 2025-11-20 | 43.09 | $5.20 | 1.0M |
| 2025-11-19 | 43.63 | $5.25 | 700000 |
| 2025-11-18 | 45.12 | $5.39 | 1.2M |
| 2025-11-17 | 44.34 | $5.33 | 2.1M |
| 2025-11-14 | 42.81 | $5.21 | 1.7M |
| 2025-11-13 | 43.57 | $5.29 | 1.2M |
| 2025-11-12 | 49.54 | $5.86 | 1.4M |
| 2025-11-11 | 47.62 | $5.70 | 1.8M |
| 2025-11-10 | 48.06 | $5.74 | 1.7M |
| 2025-11-07 | 44.59 | $5.45 | 1.5M |
| 2025-11-06 | 46.00 | $5.59 | 2.1M |
| 2025-11-05 | 44.82 | $5.49 | 4.2M |
| 2025-11-04 | 58.75 | $6.63 | 12.4M |
| 2025-11-03 | 49.93 | $5.95 | 1.8M |
| 2025-10-31 | 56.13 | $6.32 | 769835 |
| 2025-10-30 | 55.85 | $6.30 | 1.5M |
| 2025-10-29 | 56.37 | $6.33 | 1.7M |
| 2025-10-28 | 60.24 | $6.55 | 1.4M |
| 2025-10-27 | 60.13 | $6.54 | 2.0M |
| 2025-10-24 | 56.96 | $6.28 | 675124 |
| 2025-10-23 | 56.45 | $6.24 | 881547 |
| 2025-10-22 | 58.07 | $6.34 | 985489 |
| 2025-10-21 | 60.72 | $6.50 | 656810 |
| 2025-10-20 | 65.13 | $6.75 | 903904 |
| 2025-10-17 | 62.77 | $6.52 | 1.7M |
| 2025-10-16 | 61.59 | $6.41 | 1.3M |
| 2025-10-15 | 69.61 | $6.83 | 1.7M |
| 2025-10-14 | 69.81 | $6.84 | 2.7M |
| 2025-10-13 | 64.30 | $6.29 | 1.6M |
| 2025-10-10 | 63.49 | $6.22 | 1.8M |
| 2025-10-09 | 68.08 | $6.44 | 1.3M |
| 2025-10-08 | 71.66 | $6.60 | 2.7M |
| 2025-10-07 | 68.07 | $6.24 | 1.6M |
| 2025-10-06 | 69.23 | $6.29 | 2.2M |
| 2025-10-03 | 72.50 | $6.43 | 3.1M |
| 2025-10-02 | 68.22 | $6.01 | 1.4M |
| 2025-10-01 | 65.28 | $5.77 | 1.3M |
| 2025-09-30 | 64.77 | $5.73 | 955765 |
| 2025-09-29 | 68.13 | $5.87 | 1.1M |
| 2025-09-26 | 67.33 | $5.80 | 1.5M |
| 2025-09-25 | 65.68 | $5.66 | 1.4M |
| 2025-09-24 | 64.21 | $5.54 | 2.3M |
| 2025-09-23 | 56.89 | $5.04 | 2.4M |
| 2025-09-22 | 56.89 | $5.04 | 1.4M |
| 2025-09-19 | 54.55 | $4.90 | 1.6M |
| 2025-09-18 | 58.43 | $5.08 | 1.7M |
| 2025-09-17 | 57.80 | $5.04 | 1.1M |
| 2025-09-16 | 59.08 | $5.10 | 862100 |
| 2025-09-15 | 59.93 | $5.14 | 1.4M |
| 2025-09-12 | 61.17 | $5.20 | 705713 |
| 2025-09-11 | 61.99 | $5.24 | 1.6M |
| 2025-09-10 | 59.55 | $5.05 | 1.0M |
| 2025-09-09 | 61.93 | $5.17 | 1.7M |
| 2025-09-08 | 59.50 | $4.98 | 2.8M |
| 2025-09-05 | 62.71 | $5.14 | 2.3M |
| 2025-09-04 | 62.22 | $5.10 | 4.1M |
| 2025-09-03 | 57.06 | $4.71 | 1.5M |
| 2025-09-02 | 54.17 | $4.52 | 1.9M |
| 2025-08-29 | 52.57 | $4.42 | 1.6M |
| 2025-08-28 | 60.38 | $4.81 | 2.2M |
| 2025-08-27 | 59.04 | $4.72 | 789163 |
| 2025-08-26 | 59.89 | $4.76 | 1.7M |
| 2025-08-25 | 57.26 | $4.58 | 3.1M |
| 2025-08-22 | 57.86 | $4.61 | 2.4M |
| 2025-08-21 | 53.19 | $4.31 | 1.9M |
| 2025-08-20 | 49.07 | $4.08 | 1.4M |
| 2025-08-19 | 49.25 | $4.09 | 1.3M |
| 2025-08-18 | 52.33 | $4.26 | 1.3M |
| 2025-08-15 | 53.45 | $4.32 | 1.2M |
| 2025-08-14 | 52.15 | $4.24 | 965900 |
| 2025-08-13 | 53.03 | $4.29 | 2.2M |
| 2025-08-12 | 51.96 | $4.22 | 1.6M |
| 2025-08-11 | 53.97 | $4.34 | 2.5M |
| 2025-08-08 | 54.81 | $4.39 | 840575 |
| 2025-08-07 | 53.71 | $4.31 | 675641 |
| 2025-08-06 | 54.50 | $4.36 | 720105 |
| 2025-08-05 | 56.38 | $4.48 | 953427 |
| 2025-08-04 | 58.28 | $4.60 | 2.7M |
| 2025-08-01 | 55.16 | $4.34 | 2.5M |
| 2025-07-31 | 55.31 | $4.35 | 6.1M |
| 2025-07-30 | 49.97 | $3.94 | 2.0M |
| 2025-07-29 | 55.33 | $4.29 | 2.2M |
| 2025-07-28 | 56.15 | $4.34 | 1.7M |
| 2025-07-25 | 56.03 | $4.33 | 1.1M |
| 2025-07-24 | 56.64 | $4.37 | 1.3M |
| 2025-07-23 | 60.53 | $4.62 | 2.1M |
| 2025-07-22 | 58.35 | $4.42 | 1.6M |
| 2025-07-21 | 58.97 | $4.46 | 3.3M |
| 2025-07-18 | 57.25 | $4.30 | 4.6M |
| 2025-07-17 | 52.27 | $3.88 | 1.9M |
| 2025-07-16 | 52.97 | $3.93 | 2.5M |
| 2025-07-15 | 48.09 | $3.56 | 1.3M |
| 2025-07-14 | 50.09 | $3.71 | 2.1M |
| 2025-07-11 | 49.69 | $3.68 | 1.9M |
| 2025-07-10 | 50.20 | $3.72 | 2.9M |
| 2025-07-09 | 47.80 | $3.53 | 2.3M |
| 2025-07-08 | 46.90 | $3.46 | 2.8M |
| 2025-07-07 | 44.98 | $3.31 | 1.9M |
| 2025-07-03 | 44.34 | $3.26 | 1.4M |
| 2025-07-02 | 45.55 | $3.38 | 3.5M |
| 2025-07-01 | 42.84 | $3.16 | 5.8M |
| 2025-06-30 | 38.07 | $2.80 | 2.9M |
| 2025-06-27 | 37.65 | $2.77 | 3.4M |
| 2025-06-26 | 36.17 | $2.66 | 4.4M |
| 2025-06-25 | 36.93 | $2.76 | 7.9M |
| 2025-06-24 | 33.90 | $2.53 | 12.0M |
| 2025-06-23 | 31.46 | $2.35 | 36.1M |
| 2025-06-20 | 56.69 | $4.63 | 2.1M |
| 2025-06-18 | 60.11 | $4.80 | 3.1M |
| 2025-06-17 | 55.29 | $4.48 | 1.8M |
| 2025-06-16 | 58.66 | $4.64 | 1.7M |
| 2025-06-13 | 54.55 | $4.39 | 1.4M |
| 2025-06-12 | 57.37 | $4.52 | 2.8M |
| 2025-06-11 | 58.92 | $4.59 | 2.1M |
| 2025-06-10 | 62.85 | $4.76 | 2.6M |
| 2025-06-09 | 61.56 | $4.67 | 1.8M |
| 2025-06-06 | 64.64 | $4.80 | 1.2M |
| 2025-06-05 | 60.77 | $4.53 | 970349 |
| 2025-06-04 | 60.62 | $4.52 | 1.7M |
| 2025-06-03 | 62.22 | $4.59 | 1.2M |
| 2025-06-02 | 58.99 | $4.37 | 1.6M |
| 2025-05-30 | 55.54 | $4.16 | 815240 |
| 2025-05-29 | 55.20 | $4.14 | 1.0M |
| 2025-05-28 | 56.85 | $4.22 | 1.8M |
| 2025-05-27 | 58.09 | $4.28 | 2.1M |
| 2025-05-23 | 59.75 | $4.36 | 983225 |
| 2025-05-22 | 57.14 | $4.18 | 664920 |
| 2025-05-21 | 60.45 | $4.34 | 1.2M |
| 2025-05-20 | 66.88 | $4.62 | 4.0M |
| 2025-05-19 | 63.30 | $4.35 | 2.0M |
| 2025-05-16 | 57.30 | $3.98 | 580200 |
| 2025-05-15 | 56.75 | $3.95 | 400249 |
| 2025-05-14 | 55.12 | $3.86 | 493700 |
| 2025-05-13 | 56.01 | $3.90 | 490300 |
| 2025-05-12 | 56.23 | $3.91 | 587606 |
| 2025-05-09 | 54.21 | $3.79 | 309600 |
| 2025-05-08 | 53.71 | $3.76 | 585100 |
| 2025-05-07 | 53.38 | $3.74 | 473450 |
| 2025-05-06 | 51.93 | $3.65 | 859698 |
| 2025-05-05 | 59.55 | $4.04 | 747600 |
| 2025-05-02 | 62.93 | $4.19 | 633201 |
| 2025-05-01 | 61.69 | $4.10 | 713735 |
| 2025-04-30 | 60.00 | $3.98 | 1.3M |
| 2025-04-29 | 56.83 | $3.77 | 453044 |
| 2025-04-28 | 59.16 | $3.88 | 496528 |
| 2025-04-25 | 58.27 | $3.82 | 584906 |
| 2025-04-24 | 61.89 | $3.99 | 1.5M |
| 2025-04-23 | 61.76 | $3.98 | 2.8M |
| 2025-04-22 | 55.76 | $3.57 | 2.6M |
| 2025-04-21 | 52.48 | $3.38 | 1.0M |
| 2025-04-17 | 47.62 | $3.13 | 519983 |
| 2025-04-16 | 44.61 | $2.99 | 305449 |
| 2025-04-15 | 45.13 | $3.02 | 499536 |
| 2025-04-14 | 45.13 | $3.02 | 402719 |
| 2025-04-11 | 41.60 | $2.85 | 378459 |
| 2025-04-10 | 38.26 | $2.70 | 993800 |
| 2025-04-09 | 40.45 | $2.85 | 1.2M |
| 2025-04-08 | 36.04 | $2.66 | 739200 |
| 2025-04-07 | 36.58 | $2.70 | 1.4M |
| 2025-04-04 | 36.71 | $2.71 | 1.5M |
| 2025-04-03 | 38.28 | $2.83 | 779283 |
| 2025-04-02 | 41.96 | $3.09 | 1.8M |
| 2025-04-01 | 35.11 | $2.79 | 1.0M |
| 2025-03-31 | 36.06 | $2.86 | 1.2M |
| 2025-03-28 | 37.14 | $2.94 | 566033 |
| 2025-03-27 | 39.24 | $3.09 | 681185 |
| 2025-03-26 | 36.75 | $2.98 | 688665 |
| 2025-03-25 | 37.96 | $3.07 | 903139 |
| 2025-03-24 | 38.49 | $3.11 | 753400 |
| 2025-03-21 | 38.29 | $3.10 | 1.9M |
| 2025-03-20 | 35.62 | $2.97 | 1.5M |
| 2025-03-19 | 36.66 | $3.06 | 1.9M |
| 2025-03-18 | 38.57 | $3.22 | 1.2M |
| 2025-03-17 | 41.66 | $3.46 | 573700 |
| 2025-03-14 | 41.93 | $3.48 | 814034 |
| 2025-03-13 | 42.05 | $3.49 | 664434 |
| 2025-03-12 | 45.19 | $3.73 | 1.1M |
| 2025-03-11 | 43.00 | $3.60 | 1.2M |
| 2025-03-10 | 41.99 | $3.54 | 1.9M |
| 2025-03-07 | 44.50 | $3.74 | 1.1M |
| 2025-03-06 | 48.34 | $4.02 | 578628 |
| 2025-03-05 | 48.62 | $4.04 | 781894 |
| 2025-03-04 | 45.74 | $3.85 | 992800 |
| 2025-03-03 | 42.85 | $3.67 | 1.3M |
| 2025-02-28 | 46.22 | $3.93 | 1.2M |
| 2025-02-27 | 46.07 | $3.92 | 1.2M |
| 2025-02-26 | 42.60 | $3.70 | 687400 |
| 2025-02-25 | 41.80 | $3.65 | 778400 |
| 2025-02-24 | 42.36 | $3.70 | 1.3M |
| 2025-02-21 | 48.76 | $4.21 | 1.9M |
| 2025-02-20 | 53.75 | $4.54 | 804313 |
| 2025-02-19 | 53.20 | $4.50 | 953803 |
| 2025-02-18 | 52.25 | $4.43 | 1.5M |
| 2025-02-14 | 54.34 | $4.57 | 1.3M |
| 2025-02-13 | 52.40 | $4.42 | 942600 |
| 2025-02-12 | 50.13 | $4.25 | 905500 |
| 2025-02-11 | 48.19 | $4.11 | 961134 |
| 2025-02-10 | 53.25 | $4.47 | 462472 |
| 2025-02-07 | 52.46 | $4.41 | 850817 |
| 2025-02-06 | 55.74 | $4.63 | 1.0M |
| 2025-02-05 | 61.74 | $4.99 | 2.5M |
| 2025-02-04 | 58.69 | $4.73 | 2.6M |
| 2025-02-03 | 52.92 | $4.31 | 1.1M |
| 2025-01-31 | 52.92 | $4.31 | 865500 |
| 2025-01-30 | 50.86 | $4.17 | 1.4M |
| 2025-01-29 | 49.66 | $4.09 | 1.2M |
| 2025-01-28 | 47.38 | $3.94 | 830800 |
| 2025-01-27 | 41.87 | $3.61 | 756900 |
| 2025-01-24 | 45.73 | $3.89 | 1.0M |
| 2025-01-23 | 45.39 | $3.87 | 1.7M |
| 2025-01-22 | 43.00 | $3.73 | 1.2M |
| 2025-01-21 | 41.44 | $3.64 | 1.0M |
| 2025-01-17 | 38.78 | $3.49 | 946200 |
| 2025-01-16 | 37.34 | $3.41 | 1.5M |
| 2025-01-15 | 37.76 | $3.45 | 1.1M |
| 2025-01-14 | 36.22 | $3.36 | 1.2M |
| 2025-01-13 | 36.31 | $3.37 | 1.3M |
| 2025-01-10 | 37.82 | $3.53 | 4.2M |
| 2025-01-08 | 44.51 | $4.14 | 886810 |
| 2025-01-07 | 50.65 | $4.58 | 991207 |
| 2025-01-06 | 53.35 | $4.75 | 1.7M |
| 2025-01-03 | 48.77 | $4.45 | 1.8M |
| 2025-01-02 | 43.50 | $4.15 | 1.1M |
| 2024-12-31 | 35.76 | $3.78 | 738103 |
| 2024-12-30 | 35.07 | $3.75 | 1.0M |
| 2024-12-27 | 38.17 | $3.99 | 556129 |
| 2024-12-26 | 40.27 | $4.14 | 606533 |
| 2024-12-24 | 37.88 | $4.03 | 238244 |
| 2024-12-23 | 38.15 | $4.05 | 517424 |
| 2024-12-20 | 36.46 | $3.97 | 1.2M |
| 2024-12-19 | 35.42 | $3.92 | 619938 |
| 2024-12-18 | 35.53 | $3.93 | 974300 |
| 2024-12-17 | 38.63 | $4.20 | 550711 |
| 2024-12-16 | 40.24 | $4.33 | 400300 |
| 2024-12-13 | 38.17 | $4.22 | 533200 |
| 2024-12-12 | 40.47 | $4.41 | 553000 |
| 2024-12-11 | 41.98 | $4.53 | 799419 |
| 2024-12-10 | 42.10 | $4.54 | 748531 |
| 2024-12-09 | 45.58 | $4.81 | 727529 |
| 2024-12-06 | 43.27 | $4.67 | 1.4M |
| 2024-12-05 | 32.16 | $4.10 | 981544 |
| 2024-12-04 | 32.59 | $4.14 | 619518 |
| 2024-12-03 | 34.89 | $4.35 | 585414 |
| 2024-12-02 | 36.52 | $4.49 | 580874 |
| 2024-11-29 | 37.85 | $4.60 | 369700 |
| 2024-11-27 | 37.06 | $4.56 | 430734 |
| 2024-11-26 | 36.29 | $4.52 | 541661 |
| 2024-11-25 | 36.82 | $4.57 | 823541 |
| 2024-11-22 | 33.87 | $4.41 | 725423 |
| 2024-11-21 | 34.25 | $4.45 | 608400 |
| 2024-11-20 | 36.28 | $4.66 | 504020 |
| 2024-11-19 | 37.28 | $4.76 | 877952 |
| 2024-11-18 | 35.60 | $4.66 | 887335 |
| 2024-11-15 | 39.42 | $5.04 | 3.6M |
| 2024-11-14 | 36.88 | $4.89 | 736900 |
| 2024-11-13 | 37.78 | $4.98 | 891500 |
| 2024-11-12 | 38.48 | $5.05 | 935320 |
| 2024-11-11 | 41.16 | $5.31 | 959042 |
| 2024-11-08 | 42.69 | $5.45 | 2.0M |
| 2024-11-07 | 40.44 | $5.30 | 2.3M |
| 2024-11-06 | 30.66 | $4.73 | 1.7M |
| 2024-11-05 | 26.43 | $4.52 | 1.3M |
| 2024-11-04 | 27.65 | $4.68 | 854168 |
| 2024-11-01 | 28.19 | $4.75 | 2.1M |
| 2024-10-31 | 28.26 | $4.76 | 6.4M |
| 2024-10-30 | 44.30 | $6.19 | 760006 |
| 2024-10-29 | 44.81 | $6.22 | 504500 |
| 2024-10-28 | 47.20 | $6.36 | 851749 |
| 2024-10-25 | 45.62 | $6.28 | 2.4M |
| 2024-10-24 | 48.19 | $6.43 | 307300 |
| 2024-10-23 | 48.36 | $6.44 | 505011 |
| 2024-10-22 | 47.10 | $6.37 | 332100 |
| 2024-10-21 | 46.04 | $6.31 | 256462 |
| 2024-10-18 | 47.24 | $6.39 | 412411 |
| 2024-10-17 | 45.19 | $6.27 | 604100 |
| 2024-10-16 | 45.33 | $6.28 | 369618 |
| 2024-10-15 | 39.28 | $5.94 | 398915 |
| 2024-10-14 | 41.59 | $6.12 | 515152 |
| 2024-10-11 | 39.72 | $6.02 | 273705 |
| 2024-10-10 | 40.08 | $6.05 | 195780 |
| 2024-10-09 | 39.73 | $6.03 | 363849 |
| 2024-10-08 | 39.73 | $6.03 | 1.2M |
| 2024-10-07 | 40.48 | $6.10 | 410914 |
| 2024-10-04 | 41.66 | $6.21 | 456983 |
| 2024-10-03 | 36.55 | $5.89 | 885231 |
| 2024-10-02 | 32.15 | $5.64 | 1.4M |
| 2024-10-01 | 35.11 | $5.96 | 1.1M |
| 2024-09-30 | 38.72 | $6.30 | 857842 |
| 2024-09-27 | 45.36 | $6.81 | 236500 |
| 2024-09-26 | 46.86 | $6.91 | 188639 |
| 2024-09-25 | 45.49 | $6.83 | 389139 |
| 2024-09-24 | 47.37 | $6.96 | 1.4M |
| 2024-09-23 | 47.66 | $6.98 | 184100 |
| 2024-09-20 | 51.69 | $7.25 | 192308 |
| 2024-09-19 | 54.11 | $7.40 | 385737 |
| 2024-09-18 | 52.71 | $7.30 | 434374 |
| 2024-09-17 | 51.59 | $7.22 | 248233 |
| 2024-09-16 | 51.31 | $7.20 | 213500 |
| 2024-09-13 | 52.01 | $7.25 | 442438 |
| 2024-09-12 | 45.35 | $6.78 | 174615 |
| 2024-09-11 | 46.26 | $6.85 | 211700 |
| 2024-09-10 | 45.67 | $6.81 | 149750 |
| 2024-09-09 | 44.81 | $6.75 | 177240 |
| 2024-09-06 | 43.09 | $6.63 | 725200 |
| 2024-09-05 | 44.18 | $6.73 | 545002 |
| 2024-09-04 | 44.82 | $6.79 | 793722 |
| 2024-09-03 | 49.91 | $7.23 | 701227 |
| 2024-08-30 | 53.17 | $7.48 | 468400 |
| 2024-08-29 | 55.37 | $7.64 | 414749 |
| 2024-08-28 | 59.15 | $7.90 | 560900 |
| 2024-08-27 | 60.66 | $8.00 | 839141 |
| 2024-08-26 | 60.66 | $8.00 | 3.0M |
| 2024-08-23 | 51.62 | $7.19 | 536468 |
| 2024-08-22 | 48.28 | $6.95 | 196601 |
| 2024-08-21 | 49.50 | $7.04 | 231600 |
| 2024-08-20 | 47.97 | $6.93 | 218129 |
| 2024-08-19 | 49.52 | $7.05 | 240900 |
| 2024-08-16 | 48.60 | $6.98 | 213287 |
| 2024-08-15 | 49.46 | $7.05 | 231117 |
| 2024-08-14 | 47.19 | $6.87 | 172912 |
| 2024-08-13 | 48.81 | $7.01 | 252986 |
| 2024-08-12 | 47.34 | $6.89 | 654864 |
| 2024-08-09 | 49.24 | $7.06 | 504800 |
| 2024-08-08 | 48.55 | $7.00 | 474699 |
| 2024-08-07 | 46.58 | $6.83 | 458660 |
| 2024-08-06 | 48.55 | $7.02 | 470000 |
| 2024-08-05 | 46.98 | $6.88 | 686602 |
| 2024-08-02 | 48.59 | $7.04 | 598895 |
| 2024-08-01 | 46.86 | $6.88 | 877400 |
| 2024-07-31 | 55.14 | $7.63 | 421138 |
| 2024-07-30 | 54.93 | $7.61 | 393938 |
| 2024-07-29 | 59.37 | $7.96 | 442345 |
| 2024-07-26 | 60.30 | $8.03 | 518109 |
| 2024-07-25 | 54.85 | $7.46 | 310709 |
| 2024-07-24 | 48.77 | $6.94 | 264235 |
| 2024-07-23 | 53.08 | $7.27 | 654842 |
| 2024-07-22 | 55.34 | $7.43 | 371221 |
| 2024-07-19 | 53.82 | $7.30 | 169923 |
| 2024-07-18 | 53.48 | $7.27 | 280403 |
| 2024-07-17 | 56.00 | $7.46 | 390041 |
| 2024-07-16 | 58.92 | $7.67 | 591369 |
| 2024-07-15 | 52.80 | $7.12 | 366281 |
| 2024-07-12 | 50.90 | $6.97 | 513895 |
| 2024-07-11 | 54.36 | $7.22 | 872475 |
| 2024-07-10 | 45.66 | $6.60 | 287483 |
| 2024-07-09 | 40.26 | $6.29 | 205171 |
| 2024-07-08 | 39.52 | $6.25 | 266528 |
| 2024-07-05 | 38.62 | $6.20 | 271492 |
| 2024-07-03 | 39.40 | $6.27 | 302095 |
| 2024-07-02 | 33.78 | $5.96 | 187579 |
| 2024-07-01 | 33.59 | $5.95 | 315796 |
| 2024-06-28 | 34.43 | $6.04 | 192503 |
| 2024-06-27 | 33.55 | $5.99 | 425105 |
| 2024-06-26 | 30.37 | $5.81 | 383347 |
| 2024-06-25 | 32.51 | $6.07 | 286403 |
| 2024-06-24 | 34.46 | $6.29 | 264063 |
| 2024-06-21 | 33.60 | $6.24 | 220446 |
| 2024-06-20 | 34.28 | $6.32 | 422146 |
| 2024-06-18 | 35.22 | $6.43 | 265863 |
| 2024-06-17 | 38.58 | $6.80 | 373164 |
| 2024-06-14 | 36.40 | $6.66 | 205185 |
| 2024-06-13 | 39.03 | $6.94 | 265716 |
| 2024-06-12 | 37.50 | $6.84 | 315178 |
| 2024-06-11 | 29.95 | $6.39 | 389587 |
| 2024-06-10 | 31.22 | $6.55 | 550101 |
| 2024-06-07 | 34.63 | $6.94 | 280769 |
| 2024-06-06 | 34.11 | $6.91 | 586724 |
| 2024-06-05 | 39.78 | $7.47 | 2.6M |
| 2024-06-04 | 42.17 | $7.67 | 446347 |
| 2024-06-03 | 40.99 | $7.60 | 379657 |
| 2024-05-31 | 37.18 | $7.38 | 397960 |
| 2024-05-30 | 37.60 | $7.42 | 261093 |
| 2024-05-29 | 37.91 | $7.45 | 192017 |
| 2024-05-28 | 37.75 | $7.44 | 441832 |
| 2024-05-24 | 38.12 | $7.48 | 231375 |
| 2024-05-23 | 37.83 | $7.46 | 404355 |
| 2024-05-22 | 40.45 | $7.75 | 225320 |
| 2024-05-21 | 41.58 | $7.87 | 274757 |
| 2024-05-20 | 42.05 | $7.92 | 201602 |
| 2024-05-17 | 41.05 | $7.84 | 336393 |
| 2024-05-16 | 42.35 | $7.99 | 244680 |
| 2024-05-15 | 44.99 | $8.28 | 208975 |
| 2024-05-14 | 43.73 | $8.17 | 264361 |
| 2024-05-13 | 43.16 | $8.12 | 227491 |
| 2024-05-10 | 40.21 | $7.86 | 623166 |
| 2024-05-09 | 46.17 | $8.54 | 365611 |
| 2024-05-08 | 45.72 | $8.50 | 808179 |
| 2024-05-07 | 46.09 | $8.54 | 484060 |
| 2024-05-06 | 46.71 | $8.61 | 189237 |
| 2024-05-03 | 45.92 | $8.53 | 520609 |
| 2024-05-02 | 43.11 | $8.25 | 244637 |
| 2024-05-01 | 44.93 | $8.48 | 282629 |
| 2024-04-30 | 45.65 | $8.57 | 317978 |
| 2024-04-29 | 41.08 | $8.11 | 246927 |
| 2024-04-26 | 39.29 | $7.94 | 258441 |
| 2024-04-25 | 38.46 | $7.86 | 1.5M |
| 2024-04-24 | 40.03 | $8.10 | 887823 |
| 2024-04-23 | 41.02 | $8.25 | 355413 |
| 2024-04-22 | 41.75 | $8.36 | 363673 |
| 2024-04-19 | 41.87 | $8.38 | 370511 |
| 2024-04-18 | 42.12 | $8.42 | 291847 |
| 2024-04-17 | 42.77 | $8.53 | 322626 |
| 2024-04-16 | 44.25 | $8.78 | 529417 |
| 2024-04-15 | 40.66 | $8.32 | 540383 |
| 2024-04-12 | 42.59 | $8.66 | 465896 |
| 2024-04-11 | 45.73 | $9.18 | 462022 |
| 2024-04-10 | 45.66 | $9.17 | 278857 |
| 2024-04-09 | 48.13 | $9.57 | 356902 |
| 2024-04-08 | 49.20 | $9.74 | 559736 |
| 2024-04-05 | 47.63 | $9.50 | 842573 |
| 2024-04-04 | 49.44 | $9.80 | 765343 |
| 2024-04-03 | 48.83 | $9.70 | 816740 |
| 2024-04-02 | 47.30 | $9.45 | 663953 |
| 2024-04-01 | 48.57 | $9.68 | 1.1M |
| 2024-03-28 | 39.46 | $8.32 | 3.6M |
| 2024-03-27 | 46.20 | $9.50 | 232835 |
| 2024-03-26 | 44.76 | $9.31 | 332410 |
| 2024-03-25 | 43.70 | $9.17 | 274462 |
| 2024-03-22 | 42.28 | $8.98 | 575107 |
| 2024-03-21 | 45.26 | $9.50 | 335682 |
| 2024-03-20 | 46.95 | $9.78 | 273954 |
| 2024-03-19 | 45.21 | $9.53 | 352635 |
| 2024-03-18 | 46.72 | $9.79 | 607142 |
| 2024-03-15 | 47.36 | $9.90 | 376261 |
| 2024-03-14 | 46.73 | $9.80 | 739481 |
| 2024-03-13 | 51.77 | $10.66 | 458615 |
| 2024-03-12 | 52.39 | $10.76 | 333058 |
| 2024-03-11 | 51.89 | $10.67 | 714225 |
| 2024-03-08 | 53.12 | $10.88 | 1.4M |
| 2024-03-07 | 55.49 | $11.28 | 1.5M |
| 2024-03-06 | 53.67 | $10.91 | 513393 |
| 2024-03-05 | 53.48 | $10.87 | 728093 |
| 2024-03-04 | 57.07 | $11.50 | 807009 |
| 2024-03-01 | 56.98 | $11.48 | 1.0M |
| 2024-02-29 | 51.30 | $10.27 | 2.1M |
| 2024-02-28 | 65.59 | $12.37 | 965616 |
| 2024-02-27 | 62.47 | $11.71 | 748142 |
| 2024-02-26 | 56.64 | $10.68 | 506039 |
| 2024-02-23 | 53.36 | $10.19 | 265027 |
| 2024-02-22 | 52.10 | $10.01 | 288864 |
| 2024-02-21 | 51.47 | $9.92 | 787457 |
| 2024-02-20 | 53.31 | $10.17 | 1.3M |
| 2024-02-16 | 55.88 | $10.51 | 309847 |
| 2024-02-15 | 56.72 | $10.62 | 434679 |
| 2024-02-14 | 55.56 | $10.42 | 531712 |
| 2024-02-13 | 56.27 | $10.52 | 422968 |
| 2024-02-12 | 62.10 | $11.29 | 947223 |
| 2024-02-09 | 56.74 | $10.32 | 797686 |
| 2024-02-08 | 63.52 | $11.09 | 403510 |
| 2024-02-07 | 60.80 | $10.62 | 527775 |
| 2024-02-06 | 60.21 | $10.52 | 492662 |
| 2024-02-05 | 64.81 | $11.01 | 624289 |
| 2024-02-02 | 64.18 | $10.89 | 750594 |
| 2024-02-01 | 68.61 | $11.34 | 760779 |
| 2024-01-31 | 68.28 | $11.27 | 921715 |
| 2024-01-30 | 70.05 | $11.45 | 691296 |
| 2024-01-29 | 70.33 | $11.48 | 1.4M |
| 2024-01-26 | 66.94 | $10.69 | 1.5M |
| 2024-01-25 | 63.24 | $9.96 | 1.5M |
| 2024-01-24 | 60.36 | $9.46 | 570387 |
| 2024-01-23 | 55.82 | $8.77 | 236565 |
| 2024-01-22 | 55.61 | $8.74 | 756722 |
| 2024-01-19 | 50.29 | $8.03 | 494465 |
| 2024-01-18 | 51.11 | $8.13 | 606383 |
| 2024-01-17 | 51.67 | $8.20 | 270126 |
| 2024-01-16 | 52.85 | $8.35 | 375680 |
| 2024-01-12 | 53.54 | $8.44 | 384566 |
| 2024-01-11 | 54.45 | $8.56 | 953925 |
| 2024-01-10 | 65.85 | $9.85 | 523295 |
| 2024-01-09 | 65.53 | $9.79 | 702097 |
| 2024-01-08 | 66.92 | $9.93 | 800932 |
| 2024-01-05 | 61.44 | $8.94 | 557349 |
| 2024-01-04 | 68.76 | $9.61 | 681503 |
| 2024-01-03 | 64.77 | $8.94 | 494137 |
| 2024-01-02 | 65.36 | $8.99 | 582445 |
| 2023-12-29 | 63.86 | $8.75 | 821890 |
| 2023-12-28 | 67.58 | $9.07 | 1.1M |
| 2023-12-27 | 67.46 | $9.05 | 409526 |
| 2023-12-26 | 66.36 | $8.85 | 295798 |
| 2023-12-22 | 65.80 | $8.75 | 858906 |
| 2023-12-21 | 61.40 | $8.02 | 467036 |
| 2023-12-20 | 57.95 | $7.53 | 630552 |
| 2023-12-19 | 63.09 | $8.00 | 810803 |
| 2023-12-18 | 62.28 | $7.88 | 406412 |
| 2023-12-15 | 63.61 | $8.00 | 3.5M |
| 2023-12-14 | 61.80 | $7.72 | 970981 |
| 2023-12-13 | 58.06 | $7.19 | 864290 |
| 2023-12-12 | 63.77 | $7.70 | 711832 |
| 2023-12-11 | 57.91 | $6.94 | 475463 |
| 2023-12-08 | 53.49 | $6.47 | 1.2M |
| 2023-12-07 | 48.08 | $5.98 | 409079 |
| 2023-12-06 | 42.38 | $5.54 | 262479 |
| 2023-12-05 | 43.51 | $5.65 | 318653 |
| 2023-12-04 | 48.58 | $6.10 | 476075 |
| 2023-12-01 | 48.58 | $6.10 | 652147 |
| 2023-11-30 | 47.09 | $5.98 | 900845 |
| 2023-11-29 | 46.48 | $5.93 | 388307 |
| 2023-11-28 | 47.00 | $5.98 | 176236 |
| 2023-11-27 | 47.80 | $6.06 | 423837 |
| 2023-11-24 | 51.92 | $6.45 | 134428 |
| 2023-11-22 | 47.52 | $6.05 | 169831 |
| 2023-11-21 | 44.88 | $5.83 | 135014 |
| 2023-11-20 | 47.13 | $6.05 | 195369 |
| 2023-11-17 | 46.67 | $6.01 | 243902 |
| 2023-11-16 | 42.49 | $5.66 | 204869 |
| 2023-11-15 | 45.80 | $6.00 | 358023 |
| 2023-11-14 | 42.54 | $5.74 | 383875 |
| 2023-11-13 | 35.94 | $5.27 | 259477 |
| 2023-11-10 | 35.94 | $5.27 | 240739 |
| 2023-11-09 | 37.00 | $5.40 | 228378 |
| 2023-11-08 | 38.41 | $5.57 | 436352 |
| 2023-11-07 | 42.78 | $6.05 | 795975 |
| 2023-11-06 | 44.18 | $6.19 | 222509 |
| 2023-11-03 | 46.43 | $6.41 | 380377 |
| 2023-11-02 | 40.38 | $5.95 | 318850 |
| 2023-11-01 | 37.92 | $5.78 | 284683 |
| 2023-10-31 | 37.20 | $5.73 | 418918 |
| 2023-10-30 | 35.92 | $5.64 | 959701 |
| 2023-10-27 | 30.62 | $5.29 | 345920 |
| 2023-10-26 | 31.85 | $5.46 | 319330 |
| 2023-10-25 | 33.69 | $5.71 | 216678 |
| 2023-10-24 | 35.32 | $5.92 | 264175 |
| 2023-10-23 | 29.46 | $5.54 | 402215 |
| 2023-10-20 | 31.23 | $5.79 | 283338 |
| 2023-10-19 | 30.75 | $5.76 | 334206 |
| 2023-10-18 | 33.22 | $6.10 | 350380 |
| 2023-10-17 | 34.30 | $6.24 | 391704 |
| 2023-10-16 | 34.37 | $6.25 | 317275 |
| 2023-10-13 | 30.60 | $5.99 | 422648 |
| 2023-10-12 | 28.95 | $5.88 | 665033 |
| 2023-10-11 | 30.45 | $6.12 | 655246 |
| 2023-10-10 | 33.99 | $6.63 | 1.0M |
| 2023-10-09 | 34.51 | $6.70 | 608081 |
| 2023-10-06 | 35.86 | $6.88 | 514397 |
| 2023-10-05 | 35.46 | $6.85 | 666127 |
| 2023-10-04 | 32.53 | $6.63 | 732738 |
| 2023-10-03 | 32.72 | $6.66 | 511203 |
| 2023-10-02 | 34.06 | $6.87 | 924581 |
| 2023-09-29 | 37.77 | $7.40 | 640684 |
| 2023-09-28 | 38.44 | $7.49 | 550859 |
| 2023-09-27 | 40.02 | $7.70 | 385510 |
| 2023-09-26 | 40.86 | $7.81 | 690068 |
| 2023-09-25 | 40.65 | $7.79 | 460248 |
| 2023-09-22 | 41.14 | $7.86 | 266921 |
| 2023-09-21 | 41.84 | $7.96 | 387356 |
| 2023-09-20 | 43.65 | $8.22 | 1.3M |
| 2023-09-19 | 47.17 | $8.69 | 1.2M |
| 2023-09-18 | 50.28 | $9.07 | 476395 |
| 2023-09-15 | 53.27 | $9.41 | 429540 |
| 2023-09-14 | 58.20 | $9.92 | 487571 |
| 2023-09-13 | 55.19 | $9.53 | 209071 |
| 2023-09-12 | 54.71 | $9.47 | 246883 |
| 2023-09-11 | 51.78 | $9.11 | 225885 |
| 2023-09-08 | 54.97 | $9.45 | 691060 |
| 2023-09-07 | 56.67 | $9.63 | 446409 |
| 2023-09-06 | 55.12 | $9.42 | 318551 |
| 2023-09-05 | 51.68 | $8.99 | 467724 |
| 2023-09-01 | 54.84 | $9.33 | 460846 |
| 2023-08-31 | 52.58 | $9.05 | 483558 |
| 2023-08-30 | 53.67 | $9.17 | 166191 |
| 2023-08-29 | 53.72 | $9.18 | 222801 |
| 2023-08-28 | 53.24 | $9.11 | 206092 |
| 2023-08-25 | 52.23 | $8.97 | 286522 |
| 2023-08-24 | 51.38 | $8.85 | 215191 |
| 2023-08-23 | 53.81 | $9.17 | 300282 |
| 2023-08-22 | 55.86 | $9.43 | 395244 |
| 2023-08-21 | 54.17 | $9.17 | 586589 |
| 2023-08-18 | 47.53 | $8.24 | 294704 |
| 2023-08-17 | 48.69 | $8.40 | 289695 |
| 2023-08-16 | 53.75 | $9.05 | 2.1M |
| 2023-08-15 | 41.13 | $7.64 | 275910 |
| 2023-08-14 | 42.38 | $7.80 | 261425 |
| 2023-08-11 | 44.88 | $8.11 | 104206 |
| 2023-08-10 | 45.54 | $8.19 | 159481 |
| 2023-08-09 | 44.97 | $8.13 | 147119 |
| 2023-08-08 | 45.19 | $8.16 | 156162 |
| 2023-08-07 | 42.53 | $7.87 | 612629 |
| 2023-08-04 | 47.53 | $8.53 | 419572 |
| 2023-08-03 | 51.44 | $8.98 | 284914 |
| 2023-08-02 | 51.19 | $8.95 | 309714 |
| 2023-08-01 | 51.19 | $8.95 | 187281 |
| 2023-07-31 | 54.36 | $9.32 | 311370 |
| 2023-07-28 | 52.63 | $9.09 | 202485 |
| 2023-07-27 | 50.12 | $8.77 | 350176 |
| 2023-07-26 | 52.25 | $9.03 | 185837 |
| 2023-07-25 | 49.09 | $8.63 | 197573 |
| 2023-07-24 | 49.87 | $8.73 | 206947 |
| 2023-07-21 | 51.68 | $8.96 | 196851 |
| 2023-07-20 | 51.68 | $8.96 | 268186 |
| 2023-07-19 | 52.65 | $9.09 | 481199 |
| 2023-07-18 | 57.65 | $9.72 | 622186 |
| 2023-07-17 | 53.75 | $9.13 | 341321 |
| 2023-07-14 | 53.43 | $9.09 | 299933 |
| 2023-07-13 | 57.04 | $9.53 | 509161 |
| 2023-07-12 | 53.92 | $9.06 | 955577 |
| 2023-07-11 | 63.20 | $10.06 | 609412 |
| 2023-07-10 | 70.14 | $10.67 | 775441 |
| 2023-07-07 | 65.47 | $9.88 | 2.1M |
| 2023-07-06 | 61.53 | $9.34 | 568282 |
| 2023-07-05 | 57.81 | $8.90 | 439957 |
| 2023-07-03 | 53.86 | $8.49 | 144464 |
| 2023-06-30 | 51.66 | $8.28 | 202606 |
| 2023-06-29 | 48.66 | $8.01 | 181100 |
| 2023-06-28 | 48.55 | $8.00 | 214271 |
| 2023-06-27 | 47.01 | $7.86 | 183321 |
| 2023-06-26 | 43.82 | $7.58 | 222194 |
| 2023-06-23 | 46.48 | $7.86 | 347326 |
| 2023-06-22 | 47.76 | $7.99 | 178150 |
| 2023-06-21 | 51.38 | $8.34 | 188718 |
| 2023-06-20 | 50.97 | $8.30 | 351685 |
| 2023-06-16 | 44.28 | $7.69 | 179340 |
| 2023-06-15 | 47.95 | $8.05 | 151275 |
| 2023-06-14 | 45.94 | $7.88 | 153303 |
| 2023-06-13 | 48.12 | $8.09 | 111117 |
| 2023-06-12 | 47.44 | $8.03 | 138174 |
| 2023-06-09 | 45.30 | $7.84 | 129698 |
| 2023-06-08 | 47.43 | $8.06 | 165734 |
| 2023-06-07 | 49.44 | $8.26 | 297678 |
| 2023-06-06 | 48.92 | $8.21 | 356177 |
| 2023-06-05 | 40.54 | $7.48 | 177203 |
| 2023-06-02 | 44.33 | $7.88 | 173863 |
| 2023-06-01 | 40.50 | $7.59 | 129692 |
| 2023-05-31 | 36.94 | $7.34 | 161044 |
| 2023-05-30 | 37.98 | $7.46 | 201116 |
| 2023-05-26 | 39.65 | $7.65 | 178761 |
| 2023-05-25 | 37.31 | $7.48 | 258881 |
| 2023-05-24 | 40.95 | $7.89 | 219771 |
| 2023-05-23 | 43.71 | $8.17 | 176071 |
| 2023-05-22 | 44.43 | $8.24 | 181599 |
| 2023-05-19 | 42.12 | $8.06 | 177885 |
| 2023-05-18 | 45.73 | $8.42 | 91282 |
| 2023-05-17 | 46.57 | $8.50 | 129738 |
| 2023-05-16 | 45.25 | $8.39 | 197500 |
| 2023-05-15 | 46.74 | $8.54 | 178084 |
| 2023-05-12 | 43.18 | $8.24 | 133204 |
| 2023-05-11 | 45.90 | $8.52 | 208306 |
| 2023-05-10 | 46.60 | $8.59 | 184696 |
| 2023-05-09 | 41.80 | $8.19 | 161669 |
| 2023-05-08 | 44.36 | $8.46 | 305357 |
| 2023-05-05 | 38.83 | $8.04 | 161382 |
| 2023-05-04 | 35.19 | $7.79 | 194973 |
| 2023-05-03 | 35.51 | $7.83 | 161795 |
| 2023-05-02 | 36.63 | $7.97 | 325185 |
| 2023-05-01 | 37.50 | $8.08 | 213401 |
| 2023-04-28 | 36.72 | $8.02 | 146275 |
| 2023-04-27 | 37.16 | $8.08 | 310309 |
| 2023-04-26 | 37.81 | $8.17 | 238182 |
| 2023-04-25 | 38.31 | $8.24 | 220092 |
| 2023-04-24 | 39.00 | $8.34 | 336701 |
| 2023-04-21 | 43.65 | $8.96 | 189925 |
| 2023-04-20 | 48.33 | $9.49 | 180437 |
| 2023-04-19 | 51.19 | $9.78 | 92625 |
| 2023-04-18 | 52.61 | $9.92 | 180812 |
| 2023-04-17 | 54.68 | $10.12 | 186640 |
| 2023-04-14 | 53.10 | $9.94 | 229579 |
| 2023-04-13 | 53.20 | $9.95 | 201975 |
| 2023-04-12 | 54.24 | $10.06 | 134540 |
| 2023-04-11 | 56.93 | $10.34 | 202904 |
| 2023-04-10 | 59.02 | $10.55 | 293928 |
| 2023-04-06 | 58.61 | $10.49 | 377002 |
| 2023-04-05 | 55.34 | $10.03 | 273029 |
| 2023-04-04 | 62.02 | $10.69 | 510222 |
| 2023-04-03 | 55.98 | $9.90 | 2.8M |
| 2023-03-31 | 56.30 | $9.93 | 287093 |
| 2023-03-30 | 61.35 | $10.38 | 190297 |
| 2023-03-29 | 63.76 | $10.58 | 160742 |
| 2023-03-28 | 61.22 | $10.23 | 238638 |
| 2023-03-27 | 63.27 | $10.40 | 256019 |
| 2023-03-24 | 60.94 | $10.08 | 363634 |
| 2023-03-23 | 60.94 | $10.08 | 273888 |
| 2023-03-22 | 56.58 | $9.52 | 347954 |
| 2023-03-21 | 54.97 | $9.33 | 305633 |
| 2023-03-20 | 46.50 | $8.48 | 300361 |
| 2023-03-17 | 44.76 | $8.33 | 342286 |
| 2023-03-16 | 48.24 | $8.68 | 193965 |
| 2023-03-15 | 42.67 | $8.22 | 163394 |
| 2023-03-14 | 44.76 | $8.43 | 185555 |
| 2023-03-13 | 40.27 | $8.09 | 212694 |
| 2023-03-10 | 35.26 | $7.75 | 284297 |
| 2023-03-09 | 37.18 | $7.97 | 290626 |
| 2023-03-08 | 38.62 | $8.13 | 161550 |
| 2023-03-07 | 37.91 | $8.08 | 138126 |
| 2023-03-06 | 39.12 | $8.22 | 146842 |
| 2023-03-03 | 41.57 | $8.49 | 222163 |
| 2023-03-02 | 42.13 | $8.55 | 303249 |
| 2023-03-01 | 36.47 | $8.13 | 271985 |
| 2023-02-28 | 37.47 | $8.25 | 188005 |
| 2023-02-27 | 38.89 | $8.42 | 304034 |
| 2023-02-24 | 35.46 | $8.17 | 259354 |
| 2023-02-23 | 38.77 | $8.57 | 211031 |
| 2023-02-22 | 39.03 | $8.60 | 149682 |
| 2023-02-21 | 39.70 | $8.68 | 435934 |
| 2023-02-17 | 43.74 | $9.13 | 150136 |
| 2023-02-16 | 43.61 | $9.12 | 305577 |
| 2023-02-15 | 46.16 | $9.39 | 109041 |
| 2023-02-14 | 46.16 | $9.39 | 116442 |
| 2023-02-13 | 46.80 | $9.46 | 162089 |
| 2023-02-10 | 46.88 | $9.47 | 215921 |
| 2023-02-09 | 45.92 | $9.37 | 361301 |
| 2023-02-08 | 47.91 | $9.61 | 363679 |
| 2023-02-07 | 54.64 | $10.33 | 180510 |
| 2023-02-06 | 53.96 | $10.25 | 234686 |
| 2023-02-03 | 54.25 | $10.28 | 215098 |
| 2023-02-02 | 60.11 | $10.85 | 260323 |
| 2023-02-01 | 58.31 | $10.61 | 235327 |
| 2023-01-31 | 56.52 | $10.38 | 377262 |
| 2023-01-30 | 57.23 | $10.45 | 292535 |
| 2023-01-27 | 59.77 | $10.70 | 287639 |
| 2023-01-26 | 59.98 | $10.72 | 338926 |
| 2023-01-25 | 59.32 | $10.62 | 205181 |
| 2023-01-24 | 58.35 | $10.47 | 207414 |
| 2023-01-23 | 57.91 | $10.40 | 334719 |
| 2023-01-20 | 54.47 | $9.88 | 214169 |
| 2023-01-19 | 52.70 | $9.63 | 393395 |
| 2023-01-18 | 55.22 | $9.94 | 556442 |
| 2023-01-17 | 53.52 | $9.69 | 257230 |
| 2023-01-13 | 52.56 | $9.55 | 263446 |
| 2023-01-12 | 50.48 | $9.25 | 475405 |
| 2023-01-11 | 48.02 | $8.91 | 277635 |
| 2023-01-10 | 44.32 | $8.43 | 362717 |
| 2023-01-09 | 37.14 | $7.62 | 308321 |
| 2023-01-06 | 34.15 | $7.32 | 472843 |
| 2023-01-05 | 34.67 | $7.42 | 256792 |
| 2023-01-04 | 36.64 | $7.79 | 329702 |
| 2023-01-03 | 35.98 | $7.72 | 291707 |
| 2022-12-30 | 37.62 | $8.03 | 362101 |
| 2022-12-29 | 38.42 | $8.18 | 223615 |
| 2022-12-28 | 35.46 | $7.84 | 308352 |
| 2022-12-27 | 36.29 | $8.01 | 333672 |
| 2022-12-23 | 38.50 | $8.45 | 203743 |
| 2022-12-22 | 41.09 | $8.93 | 202697 |
| 2022-12-21 | 42.10 | $9.11 | 157568 |
| 2022-12-20 | 42.60 | $9.20 | 135021 |
| 2022-12-19 | 43.08 | $9.29 | 306095 |
| 2022-12-16 | 46.12 | $9.84 | 167224 |
| 2022-12-15 | 45.53 | $9.75 | 154968 |
| 2022-12-14 | 47.36 | $10.08 | 143505 |
| 2022-12-13 | 46.74 | $9.98 | 344009 |
| 2022-12-12 | 49.73 | $10.52 | 323684 |
| 2022-12-09 | 48.15 | $10.25 | 184307 |
| 2022-12-08 | 47.40 | $10.12 | 316347 |
| 2022-12-07 | 51.74 | $10.91 | 235311 |
| 2022-12-06 | 48.45 | $10.33 | 203528 |
| 2022-12-05 | 51.07 | $10.79 | 286128 |
| 2022-12-02 | 53.59 | $11.21 | 390450 |
| 2022-12-01 | 47.83 | $10.22 | 133703 |
| 2022-11-30 | 48.29 | $10.30 | 202865 |
| 2022-11-29 | 43.59 | $9.57 | 115109 |
| 2022-11-28 | 42.70 | $9.44 | 151391 |
| 2022-11-25 | 45.90 | $10.05 | 99054 |
| 2022-11-23 | 48.33 | $10.48 | 267179 |
| 2022-11-22 | 45.26 | $10.00 | 302924 |
| 2022-11-21 | 42.42 | $9.58 | 191348 |
| 2022-11-18 | 44.40 | $9.96 | 187390 |
| 2022-11-17 | 45.68 | $10.20 | 146382 |
| 2022-11-16 | 46.47 | $10.35 | 205566 |
| 2022-11-15 | 48.23 | $10.68 | 276370 |
| 2022-11-14 | 49.30 | $10.88 | 285396 |
| 2022-11-11 | 50.25 | $11.06 | 489356 |
| 2022-11-10 | 44.53 | $10.05 | 214975 |
| 2022-11-09 | 37.11 | $8.96 | 283427 |
| 2022-11-08 | 39.22 | $9.42 | 324226 |
| 2022-11-07 | 38.79 | $9.36 | 234107 |
| 2022-11-04 | 41.78 | $10.00 | 278974 |
| 2022-11-03 | 43.11 | $10.27 | 545273 |
| 2022-11-02 | 39.94 | $9.80 | 815766 |
| 2022-11-01 | 44.17 | $10.65 | 393952 |
| 2022-10-31 | 43.43 | $10.54 | 326270 |
| 2022-10-28 | 45.78 | $10.99 | 249515 |
| 2022-10-27 | 41.94 | $10.41 | 214420 |
| 2022-10-26 | 40.98 | $10.27 | 229227 |
| 2022-10-25 | 41.54 | $10.39 | 276017 |
| 2022-10-24 | 37.42 | $9.78 | 159396 |
| 2022-10-21 | 36.02 | $9.58 | 363576 |
| 2022-10-20 | 33.02 | $9.16 | 247328 |
| 2022-10-19 | 32.45 | $9.08 | 234141 |
| 2022-10-18 | 33.58 | $9.41 | 677895 |
| 2022-10-17 | 34.54 | $9.69 | 210127 |
| 2022-10-14 | 33.04 | $9.46 | 350913 |
| 2022-10-13 | 35.21 | $10.11 | 467871 |
| 2022-10-12 | 37.63 | $10.78 | 586740 |
| 2022-10-11 | 41.24 | $11.68 | 542371 |
| 2022-10-10 | 39.96 | $11.47 | 264165 |
| 2022-10-07 | 40.76 | $11.67 | 224402 |
| 2022-10-06 | 40.71 | $11.66 | 277512 |
| 2022-10-05 | 39.39 | $11.42 | 318627 |
| 2022-10-04 | 40.31 | $11.68 | 327724 |
| 2022-10-03 | 35.09 | $10.74 | 373984 |
| 2022-09-30 | 35.03 | $10.73 | 554844 |
| 2022-09-29 | 35.75 | $10.97 | 576185 |
| 2022-09-28 | 39.03 | $12.00 | 396700 |
| 2022-09-27 | 39.43 | $12.12 | 435537 |
| 2022-09-26 | 36.27 | $11.51 | 253563 |
| 2022-09-23 | 37.15 | $11.80 | 388994 |
| 2022-09-22 | 39.25 | $12.48 | 214088 |
| 2022-09-21 | 39.73 | $12.63 | 220166 |
| 2022-09-20 | 41.17 | $13.09 | 253395 |
| 2022-09-19 | 42.54 | $13.52 | 349618 |
| 2022-09-16 | 43.11 | $13.70 | 328213 |
| 2022-09-15 | 46.19 | $14.64 | 300275 |
| 2022-09-14 | 43.92 | $14.08 | 419061 |
| 2022-09-13 | 43.32 | $13.93 | 418889 |
| 2022-09-12 | 48.92 | $15.60 | 267160 |
| 2022-09-09 | 49.43 | $15.74 | 207182 |
| 2022-09-08 | 50.98 | $16.17 | 260853 |
| 2022-09-07 | 49.51 | $15.75 | 367188 |
| 2022-09-06 | 48.68 | $15.51 | 382955 |
| 2022-09-02 | 53.05 | $16.77 | 308666 |
| 2022-09-01 | 50.82 | $16.10 | 334283 |
| 2022-08-31 | 51.65 | $16.34 | 297371 |
| 2022-08-30 | 49.21 | $15.60 | 569436 |
| 2022-08-29 | 54.09 | $16.99 | 265924 |
| 2022-08-26 | 56.10 | $17.52 | 193203 |
| 2022-08-25 | 58.77 | $18.20 | 258517 |
| 2022-08-24 | 58.77 | $18.20 | 474820 |
| 2022-08-23 | 57.07 | $17.57 | 397893 |
| 2022-08-22 | 55.42 | $16.98 | 531817 |
| 2022-08-19 | 51.83 | $15.77 | 492838 |
| 2022-08-18 | 58.66 | $17.61 | 466497 |
| 2022-08-17 | 56.75 | $16.96 | 304020 |
| 2022-08-16 | 58.36 | $17.37 | 293561 |
| 2022-08-15 | 60.44 | $17.89 | 329455 |
| 2022-08-12 | 62.33 | $18.36 | 410165 |
| 2022-08-11 | 59.69 | $17.33 | 525977 |
| 2022-08-10 | 70.67 | $19.73 | 246134 |
| 2022-08-09 | 68.88 | $18.94 | 526469 |
| 2022-08-08 | 72.61 | $19.64 | 766720 |
| 2022-08-05 | 74.98 | $20.07 | 811947 |
| 2022-08-04 | 69.29 | $17.50 | 559690 |
| 2022-08-03 | 65.00 | $16.04 | 290576 |
| 2022-08-02 | 64.58 | $15.91 | 203941 |
| 2022-08-01 | 61.29 | $14.94 | 302097 |
| 2022-07-29 | 65.14 | $15.59 | 240520 |
| 2022-07-28 | 68.87 | $16.18 | 386771 |
| 2022-07-27 | 68.52 | $16.06 | 365804 |
| 2022-07-26 | 65.93 | $15.20 | 396501 |
| 2022-07-25 | 65.00 | $14.91 | 339615 |
| 2022-07-22 | 63.71 | $14.51 | 420913 |
| 2022-07-21 | 62.87 | $14.25 | 511217 |
| 2022-07-20 | 67.83 | $15.11 | 745989 |
| 2022-07-19 | 63.21 | $13.67 | 324660 |
| 2022-07-18 | 60.80 | $13.02 | 511992 |
| 2022-07-15 | 56.97 | $12.09 | 348820 |
| 2022-07-14 | 53.58 | $11.36 | 161117 |
| 2022-07-13 | 57.21 | $11.98 | 411091 |
| 2022-07-12 | 55.07 | $11.52 | 405986 |
| 2022-07-11 | 60.18 | $12.34 | 384090 |
| 2022-07-08 | 69.70 | $13.61 | 397998 |
| 2022-07-07 | 67.39 | $13.01 | 504142 |
| 2022-07-06 | 63.89 | $12.21 | 342490 |
| 2022-07-05 | 59.97 | $11.44 | 288704 |
| 2022-07-01 | 56.21 | $10.80 | 165821 |
| 2022-06-30 | 56.36 | $10.82 | 197044 |
| 2022-06-29 | 53.53 | $10.36 | 133266 |
| 2022-06-28 | 53.67 | $10.38 | 249987 |
| 2022-06-27 | 57.50 | $10.90 | 202178 |
| 2022-06-24 | 56.65 | $10.75 | 282718 |
| 2022-06-23 | 56.37 | $10.70 | 379092 |
| 2022-06-22 | 53.57 | $10.20 | 403863 |
| 2022-06-21 | 54.64 | $10.36 | 416509 |
| 2022-06-17 | 52.21 | $9.93 | 444909 |
| 2022-06-16 | 49.08 | $9.41 | 224444 |
| 2022-06-15 | 49.08 | $9.41 | 344627 |
| 2022-06-14 | 49.25 | $9.44 | 339062 |
| 2022-06-13 | 44.10 | $8.59 | 332616 |
| 2022-06-10 | 47.26 | $9.18 | 319463 |
| 2022-06-09 | 50.84 | $9.79 | 128826 |
| 2022-06-08 | 51.76 | $9.94 | 227413 |
| 2022-06-07 | 50.69 | $9.75 | 204802 |
| 2022-06-06 | 49.05 | $9.46 | 308933 |
| 2022-06-03 | 47.80 | $9.24 | 337664 |
| 2022-06-02 | 45.56 | $8.85 | 212553 |
| 2022-06-01 | 43.36 | $8.48 | 250961 |
| 2022-05-31 | 46.28 | $9.09 | 359672 |
| 2022-05-27 | 42.15 | $8.41 | 267379 |
| 2022-05-26 | 38.08 | $7.80 | 186560 |
| 2022-05-25 | 37.88 | $7.77 | 207204 |
| 2022-05-24 | 38.44 | $7.91 | 285916 |
| 2022-05-23 | 38.91 | $8.03 | 191997 |
| 2022-05-20 | 40.19 | $8.36 | 334599 |
| 2022-05-19 | 40.13 | $8.35 | 212867 |
| 2022-05-18 | 39.64 | $8.26 | 356333 |
| 2022-05-17 | 42.24 | $8.97 | 267200 |
| 2022-05-16 | 38.12 | $8.21 | 679925 |
| 2022-05-13 | 34.76 | $7.63 | 527073 |
| 2022-05-12 | 31.26 | $7.06 | 461136 |
| 2022-05-11 | 29.37 | $6.76 | 648173 |
| 2022-05-10 | 33.59 | $8.20 | 793027 |
| 2022-05-09 | 27.85 | $7.36 | 484060 |
| 2022-05-06 | 30.67 | $8.30 | 350122 |
| 2022-05-05 | 32.42 | $8.83 | 271300 |
| 2022-05-04 | 35.08 | $9.57 | 361588 |
| 2022-05-03 | 35.08 | $9.57 | 350087 |
| 2022-05-02 | 35.91 | $9.80 | 238997 |
| 2022-04-29 | 30.93 | $9.06 | 289849 |
| 2022-04-28 | 32.42 | $9.52 | 522339 |
| 2022-04-27 | 34.77 | $10.20 | 486176 |
| 2022-04-26 | 39.30 | $11.34 | 403585 |
| 2022-04-25 | 43.09 | $12.15 | 221722 |
| 2022-04-22 | 45.45 | $12.61 | 166621 |
| 2022-04-21 | 44.25 | $12.42 | 195664 |
| 2022-04-20 | 45.55 | $12.68 | 117516 |
| 2022-04-19 | 45.55 | $12.68 | 182044 |
| 2022-04-18 | 43.05 | $12.25 | 208978 |
| 2022-04-14 | 44.64 | $12.60 | 342760 |
| 2022-04-13 | 47.24 | $13.15 | 204911 |
| 2022-04-12 | 43.24 | $12.45 | 184861 |
| 2022-04-11 | 43.60 | $12.53 | 186044 |
| 2022-04-08 | 43.43 | $12.50 | 283912 |
| 2022-04-07 | 45.66 | $13.02 | 180752 |
| 2022-04-06 | 46.31 | $13.17 | 265947 |
| 2022-04-05 | 48.68 | $13.71 | 403888 |
| 2022-04-04 | 50.84 | $14.18 | 308295 |
| 2022-04-01 | 47.00 | $13.37 | 176226 |
| 2022-03-31 | 44.56 | $12.89 | 177411 |
| 2022-03-30 | 44.20 | $12.82 | 159810 |
| 2022-03-29 | 45.31 | $13.10 | 194686 |
| 2022-03-28 | 41.60 | $12.35 | 218240 |
| 2022-03-25 | 42.21 | $12.52 | 241004 |
| 2022-03-24 | 44.58 | $13.16 | 218096 |
| 2022-03-23 | 45.68 | $13.45 | 300900 |
| 2022-03-22 | 42.51 | $12.77 | 596161 |
| 2022-03-21 | 46.66 | $13.86 | 856815 |
| 2022-03-18 | 45.21 | $13.55 | 344078 |
| 2022-03-17 | 39.28 | $12.37 | 222829 |
| 2022-03-16 | 38.15 | $12.16 | 218849 |
| 2022-03-15 | 34.44 | $11.49 | 153394 |
| 2022-03-14 | 32.37 | $11.13 | 264258 |
| 2022-03-11 | 35.38 | $12.15 | 149072 |
| 2022-03-10 | 36.71 | $12.57 | 151377 |
| 2022-03-09 | 38.14 | $13.01 | 196619 |
| 2022-03-08 | 35.59 | $12.54 | 221171 |
| 2022-03-07 | 33.49 | $12.16 | 220049 |
| 2022-03-04 | 34.25 | $12.43 | 150749 |
| 2022-03-03 | 36.81 | $13.31 | 222181 |
| 2022-03-02 | 40.81 | $14.52 | 204753 |
| 2022-03-01 | 41.16 | $14.62 | 177479 |
| 2022-02-28 | 40.28 | $14.44 | 375327 |
| 2022-02-25 | 36.48 | $13.68 | 242246 |
| 2022-02-24 | 34.12 | $13.23 | 432509 |
| 2022-02-23 | 31.04 | $12.66 | 342110 |
| 2022-02-22 | 31.31 | $12.77 | 263084 |
| 2022-02-18 | 32.75 | $13.36 | 315817 |
| 2022-02-17 | 34.23 | $13.94 | 233182 |
| 2022-02-16 | 36.51 | $14.79 | 128857 |
| 2022-02-15 | 37.73 | $15.22 | 127894 |
| 2022-02-14 | 34.05 | $14.46 | 301241 |
| 2022-02-11 | 35.46 | $15.00 | 203238 |
| 2022-02-10 | 36.45 | $15.37 | 231574 |
| 2022-02-09 | 37.30 | $15.69 | 376840 |
| 2022-02-08 | 32.68 | $14.70 | 168620 |
| 2022-02-07 | 33.17 | $14.91 | 260576 |
| 2022-02-04 | 32.90 | $14.85 | 360099 |
| 2022-02-03 | 32.41 | $14.74 | 173781 |
| 2022-02-02 | 33.63 | $15.32 | 219449 |
| 2022-02-01 | 36.18 | $16.47 | 261292 |
| 2022-01-31 | 33.16 | $15.75 | 299475 |
| 2022-01-28 | 28.86 | $14.78 | 293038 |
| 2022-01-27 | 25.77 | $14.12 | 240150 |
| 2022-01-26 | 27.51 | $15.13 | 510417 |
| 2022-01-25 | 28.50 | $15.68 | 456494 |
| 2022-01-24 | 27.73 | $15.51 | 534641 |
| 2022-01-21 | 28.17 | $15.77 | 425698 |
| 2022-01-20 | 29.06 | $16.30 | 219190 |
| 2022-01-19 | 29.74 | $16.70 | 219723 |
| 2022-01-18 | 30.81 | $17.33 | 683190 |
| 2022-01-14 | 31.79 | $17.90 | 435549 |
| 2022-01-13 | 31.50 | $17.82 | 639408 |
| 2022-01-12 | 33.48 | $18.99 | 407628 |
| 2022-01-11 | 35.56 | $20.13 | 244773 |
| 2022-01-10 | 33.81 | $19.62 | 615650 |
| 2022-01-07 | 31.21 | $18.87 | 655842 |
| 2022-01-06 | 28.81 | $18.19 | 1.3M |
| 2022-01-05 | 31.50 | $19.94 | 577724 |
| 2022-01-04 | 34.56 | $21.68 | 261121 |
| 2022-01-03 | 37.24 | $23.04 | 209197 |
| 2021-12-31 | 33.87 | $22.10 | 340777 |
| 2021-12-30 | 34.39 | $22.38 | 465990 |
| 2021-12-29 | 32.67 | $21.89 | 519513 |
| 2021-12-28 | 32.39 | $21.81 | 517282 |
| 2021-12-27 | 33.77 | $22.65 | 465198 |
| 2021-12-23 | 35.72 | $23.78 | 526260 |
| 2021-12-22 | 33.19 | $23.00 | 524758 |
| 2021-12-21 | 34.76 | $23.94 | 462930 |
| 2021-12-20 | 34.57 | $23.88 | 789051 |
| 2021-12-17 | 33.27 | $23.45 | 1.2M |
| 2021-12-16 | 30.36 | $22.50 | 643401 |
| 2021-12-15 | 32.08 | $23.73 | 693644 |
| 2021-12-14 | 32.12 | $23.76 | 586941 |
| 2021-12-13 | 33.46 | $24.72 | 658626 |
| 2021-12-10 | 34.33 | $25.34 | 914398 |
| 2021-12-09 | 36.39 | $26.75 | 521684 |
| 2021-12-08 | 38.53 | $28.12 | 981575 |
| 2021-12-07 | 39.41 | $28.67 | 1.1M |
| 2021-12-06 | 36.21 | $27.40 | 844585 |
| 2021-12-03 | 39.66 | $29.60 | 677601 |
| 2021-12-02 | 43.90 | $31.95 | 529625 |
| 2021-12-01 | 43.99 | $32.00 | 619142 |
| 2021-11-30 | 46.28 | $33.20 | 457930 |
| 2021-11-29 | 45.47 | $32.84 | 1.3M |
| 2021-11-26 | 45.27 | $32.75 | 359614 |
| 2021-11-24 | 43.76 | $32.04 | 693230 |
| 2021-11-23 | 41.38 | $30.94 | 829168 |
| 2021-11-22 | 39.82 | $30.23 | 858811 |
| 2021-11-19 | 41.05 | $31.07 | 505174 |
| 2021-11-18 | 41.37 | $31.29 | 918690 |
| 2021-11-17 | 45.62 | $34.08 | 523667 |
| 2021-11-16 | 47.40 | $35.15 | 511137 |
| 2021-11-15 | 46.96 | $34.91 | 521580 |
| 2021-11-12 | 47.72 | $35.39 | 604648 |
| 2021-11-11 | 46.10 | $34.45 | 888940 |
| 2021-11-10 | 44.45 | $33.50 | 1.8M |
| 2021-11-09 | 48.13 | $36.00 | 10.2M |
| 2021-11-08 | 61.92 | $43.06 | 1.2M |
| 2021-11-05 | 80.13 | $48.96 | 868848 |
| 2021-11-04 | 77.70 | $46.66 | 426288 |
| 2021-11-03 | 76.11 | $45.34 | 502306 |
| 2021-11-02 | 75.50 | $44.86 | 624569 |
| 2021-11-01 | 73.08 | $43.06 | 821165 |
| 2021-10-29 | 71.81 | $42.20 | 821928 |
| 2021-10-28 | 68.24 | $40.04 | 470820 |
| 2021-10-27 | 67.30 | $39.52 | 750084 |
| 2021-10-26 | 64.99 | $38.31 | 463734 |
| 2021-10-25 | 64.99 | $38.31 | 634864 |
| 2021-10-22 | 67.04 | $38.89 | 688377 |
| 2021-10-21 | 59.58 | $35.31 | 427864 |
| 2021-10-20 | 58.14 | $34.74 | 794260 |
| 2021-10-19 | 55.63 | $33.78 | 595079 |
| 2021-10-18 | 49.08 | $31.62 | 203869 |
| 2021-10-15 | 51.07 | $32.22 | 229000 |
| 2021-10-14 | 51.33 | $32.30 | 244848 |
| 2021-10-13 | 49.06 | $31.57 | 228937 |
| 2021-10-12 | 51.05 | $32.21 | 264091 |
| 2021-10-11 | 47.51 | $31.09 | 266038 |
| 2021-10-08 | 48.64 | $31.47 | 322170 |
| 2021-10-07 | 44.08 | $30.10 | 535842 |
| 2021-10-06 | 40.24 | $29.06 | 286134 |
| 2021-10-05 | 42.50 | $29.91 | 325218 |
| 2021-10-04 | 42.88 | $30.05 | 314284 |
| 2021-10-01 | 45.19 | $30.90 | 311103 |
| 2021-09-30 | 41.57 | $29.87 | 383428 |
| 2021-09-29 | 38.41 | $29.03 | 358401 |
| 2021-09-28 | 41.97 | $30.42 | 371988 |
| 2021-09-27 | 47.90 | $32.37 | 243956 |
| 2021-09-24 | 47.47 | $32.25 | 161220 |
| 2021-09-23 | 48.66 | $32.62 | 239660 |
| 2021-09-22 | 47.51 | $32.28 | 293677 |
| 2021-09-21 | 45.26 | $31.62 | 205835 |
| 2021-09-20 | 44.40 | $31.37 | 382205 |
| 2021-09-17 | 49.64 | $33.14 | 307516 |
| 2021-09-16 | 50.34 | $33.36 | 256341 |
| 2021-09-15 | 47.76 | $32.55 | 348137 |
| 2021-09-14 | 45.53 | $31.88 | 255680 |
| 2021-09-13 | 48.90 | $33.02 | 303146 |
| 2021-09-10 | 53.47 | $34.41 | 334154 |
| 2021-09-09 | 53.75 | $34.49 | 538554 |
| 2021-09-08 | 50.68 | $33.47 | 279946 |
| 2021-09-07 | 53.53 | $34.33 | 283432 |
| 2021-09-03 | 50.15 | $33.24 | 186797 |
| 2021-09-02 | 49.71 | $33.10 | 195953 |
| 2021-09-01 | 50.19 | $33.26 | 296374 |
| 2021-08-31 | 52.13 | $33.90 | 371251 |
| 2021-08-30 | 48.53 | $32.68 | 289589 |
| 2021-08-27 | 45.83 | $31.83 | 226380 |
| 2021-08-26 | 44.49 | $31.42 | 228292 |
| 2021-08-25 | 49.09 | $33.06 | 383109 |
| 2021-08-24 | 49.00 | $33.03 | 309602 |
| 2021-08-23 | 46.47 | $32.20 | 316861 |
| 2021-08-20 | 41.34 | $30.66 | 191641 |
| 2021-08-19 | 37.69 | $29.67 | 218794 |
| 2021-08-18 | 41.56 | $31.23 | 502686 |
| 2021-08-17 | 40.02 | $30.82 | 317739 |
| 2021-08-16 | 36.91 | $30.01 | 243356 |
| 2021-08-13 | 37.48 | $30.26 | 242563 |
| 2021-08-12 | 38.57 | $30.74 | 347503 |
| 2021-08-11 | 36.45 | $30.16 | 899149 |
| 2021-08-10 | 42.41 | $32.65 | 283772 |
| 2021-08-09 | 43.86 | $33.18 | 270440 |
| 2021-08-06 | 45.27 | $33.69 | 336885 |
| 2021-08-05 | 42.40 | $32.86 | 469922 |
| 2021-08-04 | 41.98 | $32.74 | 348003 |
| 2021-08-03 | 42.79 | $33.07 | 439453 |
| 2021-08-02 | 44.97 | $33.94 | 426038 |
| 2021-07-30 | 49.18 | $35.48 | 258224 |
| 2021-07-29 | 50.49 | $35.93 | 263714 |
| 2021-07-28 | 50.15 | $35.81 | 470363 |
| 2021-07-27 | 53.49 | $36.97 | 295446 |
| 2021-07-26 | 51.45 | $36.20 | 263182 |
| 2021-07-23 | 53.27 | $36.83 | 416186 |
| 2021-07-22 | 53.47 | $36.90 | 193458 |
| 2021-07-21 | 54.10 | $37.13 | 227549 |
| 2021-07-20 | 53.96 | $37.07 | 438553 |
| 2021-07-19 | 50.93 | $35.74 | 402060 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.17
2026-07-17
Close Price
$12.36
Vol: 6.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.47
Maximum
-0.83
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.17 | $12.36 | 6.2M |
| 2026-07-16 | -76.35 | $12.43 | 11.9M |
| 2026-07-15 | -49.18 | $13.31 | 3.4M |
| 2026-07-14 | -47.29 | $13.39 | 2.8M |
| 2026-07-13 | -52.00 | $13.19 | 3.0M |
| 2026-07-10 | -37.61 | $13.64 | 4.2M |
| 2026-07-09 | -38.46 | $13.60 | 3.0M |
| 2026-07-08 | -30.56 | $13.97 | 7.5M |
| 2026-07-07 | -51.50 | $12.99 | 14.2M |
| 2026-07-06 | -54.70 | $12.84 | 3.2M |
| 2026-07-02 | -38.03 | $13.62 | 4.1M |
| 2026-07-01 | -45.09 | $13.29 | 4.7M |
| 2026-06-30 | -26.71 | $14.15 | 3.5M |
| 2026-06-29 | -7.05 | $15.07 | 3.6M |
| 2026-06-26 | -2.84 | $14.82 | 5.5M |
| 2026-06-25 | -29.21 | $13.58 | 3.2M |
| 2026-06-24 | -53.96 | $12.58 | 4.1M |
| 2026-06-23 | -52.23 | $12.65 | 2.4M |
| 2026-06-22 | -52.72 | $12.63 | 3.3M |
| 2026-06-18 | -54.93 | $12.53 | 3.6M |
| 2026-06-17 | -61.17 | $11.94 | 2.1M |
| 2026-06-16 | -66.33 | $11.49 | 2.1M |
| 2026-06-15 | -60.24 | $11.79 | 2.1M |
| 2026-06-12 | -54.36 | $12.08 | 2.5M |
| 2026-06-11 | -67.95 | $11.41 | 3.7M |
| 2026-06-10 | -72.43 | $11.03 | 2.2M |
| 2026-06-09 | -63.18 | $11.26 | 3.5M |
| 2026-06-08 | -54.69 | $11.73 | 3.1M |
| 2026-06-05 | -47.83 | $12.11 | 4.3M |
| 2026-06-04 | -30.43 | $13.05 | 3.5M |
| 2026-06-03 | -36.83 | $12.69 | 3.2M |
| 2026-06-02 | -25.35 | $13.33 | 5.4M |
| 2026-06-01 | -9.93 | $14.19 | 9.0M |
| 2026-05-29 | -0.92 | $13.06 | 4.6M |
| 2026-05-28 | -13.15 | $11.92 | 2.6M |
| 2026-05-27 | -14.79 | $11.85 | 2.9M |
| 2026-05-26 | -5.87 | $12.23 | 3.9M |
| 2026-05-22 | -10.70 | $11.81 | 3.9M |
| 2026-05-21 | -11.55 | $11.59 | 6.2M |
| 2026-05-20 | -22.74 | $10.87 | 3.9M |
| 2026-05-19 | -44.63 | $10.07 | 4.1M |
| 2026-05-18 | -30.79 | $10.56 | 7.0M |
| 2026-05-15 | -28.71 | $10.37 | 3.1M |
| 2026-05-14 | -13.95 | $10.62 | 4.5M |
| 2026-05-13 | -2.27 | $10.96 | 8.6M |
| 2026-05-12 | -18.54 | $9.37 | 1.8M |
| 2026-05-11 | -12.36 | $9.65 | 2.5M |
| 2026-05-08 | -6.42 | $9.91 | 3.5M |
| 2026-05-07 | -17.48 | $9.39 | 2.8M |
| 2026-05-06 | -9.59 | $9.76 | 2.5M |
| 2026-05-05 | -18.98 | $9.32 | 2.7M |
| 2026-05-04 | -14.38 | $9.52 | 6.4M |
| 2026-05-01 | -25.00 | $9.01 | 3.5M |
| 2026-04-30 | -23.96 | $9.06 | 2.7M |
| 2026-04-29 | -38.13 | $8.38 | 2.1M |
| 2026-04-28 | -36.42 | $8.44 | 3.1M |
| 2026-04-27 | -25.98 | $8.89 | 5.2M |
| 2026-04-24 | -12.40 | $9.58 | 10.2M |
| 2026-04-23 | -20.87 | $9.15 | 4.7M |
| 2026-04-22 | -28.74 | $8.75 | 7.1M |
| 2026-04-21 | -18.01 | $9.25 | 8.6M |
| 2026-04-20 | -14.07 | $9.46 | 39.8M |
| 2026-04-17 | -14.01 | $6.66 | 2.0M |
| 2026-04-16 | -4.81 | $6.66 | 9.8M |
| 2026-04-15 | -12.90 | $5.96 | 2.2M |
| 2026-04-14 | -39.58 | $5.75 | 1.8M |
| 2026-04-13 | -46.39 | $5.77 | 1.7M |
| 2026-04-10 | -69.63 | $5.53 | 1.3M |
| 2026-04-09 | -67.89 | $5.58 | 1.2M |
| 2026-04-08 | -68.54 | $5.72 | 1.4M |
| 2026-04-07 | -75.28 | $5.54 | 1.4M |
| 2026-04-06 | -67.42 | $5.75 | 1.2M |
| 2026-04-02 | -65.92 | $5.79 | 1.3M |
| 2026-04-01 | -72.28 | $5.62 | 1.6M |
| 2026-03-31 | -75.66 | $5.53 | 2.0M |
| 2026-03-30 | -86.52 | $5.24 | 1.2M |
| 2026-03-27 | -81.65 | $5.37 | 1.7M |
| 2026-03-26 | -71.54 | $5.64 | 2.0M |
| 2026-03-25 | -72.28 | $5.62 | 2.1M |
| 2026-03-24 | -89.44 | $5.22 | 2.2M |
| 2026-03-23 | -96.84 | $5.34 | 4.0M |
| 2026-03-20 | -98.90 | $5.41 | 2.7M |
| 2026-03-19 | -94.35 | $5.73 | 2.7M |
| 2026-03-18 | -99.62 | $5.88 | 1.7M |
| 2026-03-17 | -99.65 | $6.06 | 2.7M |
| 2026-03-16 | -98.11 | $6.31 | 2.9M |
| 2026-03-13 | -80.19 | $6.39 | 1.9M |
| 2026-03-12 | -72.52 | $6.63 | 1.9M |
| 2026-03-11 | -64.22 | $6.89 | 2.1M |
| 2026-03-10 | -46.65 | $7.44 | 3.9M |
| 2026-03-09 | -65.18 | $6.86 | 3.4M |
| 2026-03-06 | -72.96 | $6.58 | 2.9M |
| 2026-03-05 | -65.63 | $6.78 | 2.1M |
| 2026-03-04 | -57.28 | $7.05 | 1.9M |
| 2026-03-03 | -60.37 | $6.95 | 3.2M |
| 2026-03-02 | -58.20 | $7.02 | 2.7M |
| 2026-02-27 | -61.92 | $6.90 | 4.1M |
| 2026-02-26 | -48.61 | $7.33 | 4.0M |
| 2026-02-25 | -45.20 | $7.44 | 4.9M |
| 2026-02-24 | -28.17 | $7.99 | 2.7M |
| 2026-02-23 | -32.51 | $7.85 | 3.9M |
| 2026-02-20 | -26.32 | $8.05 | 3.9M |
| 2026-02-19 | -19.81 | $8.26 | 14.8M |
| 2026-02-18 | -13.93 | $8.45 | 8.8M |
| 2026-02-17 | -37.38 | $7.63 | 35.1M |
| 2026-02-13 | -92.18 | $5.81 | 912600 |
| 2026-02-12 | -91.35 | $5.85 | 1.1M |
| 2026-02-11 | -69.23 | $6.31 | 959930 |
| 2026-02-10 | -70.19 | $6.29 | 878523 |
| 2026-02-09 | -60.10 | $6.50 | 1.4M |
| 2026-02-06 | -75.36 | $6.19 | 1.1M |
| 2026-02-05 | -98.42 | $5.71 | 3.0M |
| 2026-02-04 | -85.51 | $6.37 | 2.1M |
| 2026-02-03 | -89.94 | $6.59 | 698541 |
| 2026-02-02 | -82.38 | $6.61 | 653600 |
| 2026-01-30 | -78.24 | $6.69 | 1.0M |
| 2026-01-29 | -73.06 | $6.79 | 986270 |
| 2026-01-28 | -77.20 | $6.71 | 1.2M |
| 2026-01-27 | -62.69 | $6.99 | 907600 |
| 2026-01-26 | -67.36 | $6.90 | 1.5M |
| 2026-01-23 | -53.37 | $7.17 | 1.9M |
| 2026-01-22 | -55.44 | $7.13 | 1.1M |
| 2026-01-21 | -62.18 | $7.00 | 1.9M |
| 2026-01-20 | -44.28 | $7.31 | 1.3M |
| 2026-01-16 | -41.26 | $7.35 | 748726 |
| 2026-01-15 | -41.98 | $7.31 | 1.5M |
| 2026-01-14 | -26.89 | $7.63 | 1.3M |
| 2026-01-13 | -39.15 | $7.37 | 1.3M |
| 2026-01-12 | -56.60 | $7.00 | 1.3M |
| 2026-01-09 | -46.23 | $7.22 | 2.0M |
| 2026-01-08 | -27.36 | $7.62 | 2.2M |
| 2026-01-07 | -2.79 | $7.82 | 3.6M |
| 2026-01-06 | -7.30 | $7.05 | 1.4M |
| 2026-01-05 | -37.82 | $6.56 | 1.2M |
| 2026-01-02 | -28.71 | $6.55 | 1.4M |
| 2025-12-31 | -11.11 | $6.90 | 841100 |
| 2025-12-30 | -19.11 | $6.72 | 830246 |
| 2025-12-29 | -18.67 | $6.73 | 676613 |
| 2025-12-26 | -20.89 | $6.68 | 793145 |
| 2025-12-24 | -13.33 | $6.85 | 868200 |
| 2025-12-23 | -11.56 | $6.89 | 1.8M |
| 2025-12-22 | -26.91 | $6.53 | 823314 |
| 2025-12-19 | -34.08 | $6.37 | 685963 |
| 2025-12-18 | -41.26 | $6.21 | 663900 |
| 2025-12-17 | -41.70 | $6.20 | 868800 |
| 2025-12-16 | -33.18 | $6.39 | 874477 |
| 2025-12-15 | -24.22 | $6.59 | 1.4M |
| 2025-12-12 | -17.49 | $6.74 | 1.9M |
| 2025-12-11 | -2.86 | $6.94 | 1.3M |
| 2025-12-10 | -11.82 | $6.69 | 2.1M |
| 2025-12-09 | -12.05 | $6.36 | 1.3M |
| 2025-12-08 | -2.78 | $6.30 | 2.6M |
| 2025-12-05 | -17.12 | $5.82 | 1.6M |
| 2025-12-04 | -29.73 | $5.68 | 1.7M |
| 2025-12-03 | -88.62 | $5.09 | 2.2M |
| 2025-12-02 | -98.98 | $4.94 | 3.2M |
| 2025-12-01 | -85.42 | $5.24 | 934500 |
| 2025-11-28 | -69.27 | $5.55 | 575507 |
| 2025-11-26 | -85.94 | $5.23 | 1.1M |
| 2025-11-25 | -87.50 | $5.20 | 971479 |
| 2025-11-24 | -88.54 | $5.18 | 2.2M |
| 2025-11-21 | -91.44 | $5.17 | 1.7M |
| 2025-11-20 | -89.84 | $5.20 | 1.0M |
| 2025-11-19 | -87.17 | $5.25 | 700000 |
| 2025-11-18 | -79.68 | $5.39 | 1.2M |
| 2025-11-17 | -82.89 | $5.33 | 2.1M |
| 2025-11-14 | -89.30 | $5.21 | 1.7M |
| 2025-11-13 | -98.15 | $5.29 | 1.2M |
| 2025-11-12 | -67.44 | $5.86 | 1.4M |
| 2025-11-11 | -76.88 | $5.70 | 1.8M |
| 2025-11-10 | -75.42 | $5.74 | 1.7M |
| 2025-11-07 | -91.62 | $5.45 | 1.5M |
| 2025-11-06 | -88.76 | $5.59 | 2.1M |
| 2025-11-05 | -95.24 | $5.49 | 4.2M |
| 2025-11-04 | -36.22 | $6.63 | 12.4M |
| 2025-11-03 | -89.76 | $5.95 | 1.8M |
| 2025-10-31 | -67.54 | $6.32 | 769835 |
| 2025-10-30 | -69.30 | $6.30 | 1.5M |
| 2025-10-29 | -55.47 | $6.33 | 1.7M |
| 2025-10-28 | -34.84 | $6.55 | 1.4M |
| 2025-10-27 | -35.48 | $6.54 | 2.0M |
| 2025-10-24 | -52.26 | $6.28 | 675124 |
| 2025-10-23 | -54.84 | $6.24 | 881547 |
| 2025-10-22 | -45.73 | $6.34 | 985489 |
| 2025-10-21 | -29.21 | $6.50 | 656810 |
| 2025-10-20 | -16.27 | $6.75 | 903904 |
| 2025-10-17 | -25.11 | $6.52 | 1.7M |
| 2025-10-16 | -29.96 | $6.41 | 1.3M |
| 2025-10-15 | -11.45 | $6.83 | 1.7M |
| 2025-10-14 | -11.01 | $6.84 | 2.7M |
| 2025-10-13 | -23.83 | $6.29 | 1.6M |
| 2025-10-10 | -27.46 | $6.22 | 1.8M |
| 2025-10-09 | -16.06 | $6.44 | 1.3M |
| 2025-10-08 | -7.77 | $6.60 | 2.7M |
| 2025-10-07 | -21.55 | $6.24 | 1.6M |
| 2025-10-06 | -18.78 | $6.29 | 2.2M |
| 2025-10-03 | -3.59 | $6.43 | 3.1M |
| 2025-10-02 | -0.83 | $6.01 | 1.4M |
| 2025-10-01 | -13.49 | $5.77 | 1.3M |
| 2025-09-30 | -15.22 | $5.73 | 955765 |
| 2025-09-29 | -4.55 | $5.87 | 1.1M |
| 2025-09-26 | -9.09 | $5.80 | 1.5M |
| 2025-09-25 | -3.82 | $5.66 | 1.4M |
| 2025-09-24 | -0.87 | $5.54 | 2.3M |
| 2025-09-23 | -37.86 | $5.04 | 2.4M |
| 2025-09-22 | -34.69 | $5.04 | 1.4M |
| 2025-09-19 | -44.04 | $4.90 | 1.6M |
| 2025-09-18 | -22.39 | $5.08 | 1.7M |
| 2025-09-17 | -24.11 | $5.04 | 1.1M |
| 2025-09-16 | -19.86 | $5.10 | 862100 |
| 2025-09-15 | -17.02 | $5.14 | 1.4M |
| 2025-09-12 | -12.77 | $5.20 | 705713 |
| 2025-09-11 | -9.93 | $5.24 | 1.6M |
| 2025-09-10 | -23.40 | $5.05 | 1.0M |
| 2025-09-09 | -14.89 | $5.17 | 1.7M |
| 2025-09-08 | -22.31 | $4.98 | 2.8M |
| 2025-09-05 | -10.00 | $5.14 | 2.3M |
| 2025-09-04 | -13.08 | $5.10 | 4.1M |
| 2025-09-03 | -32.73 | $4.71 | 1.5M |
| 2025-09-02 | -50.00 | $4.52 | 1.9M |
| 2025-08-29 | -59.09 | $4.42 | 1.6M |
| 2025-08-28 | -23.64 | $4.81 | 2.2M |
| 2025-08-27 | -20.79 | $4.72 | 789163 |
| 2025-08-26 | -16.83 | $4.76 | 1.7M |
| 2025-08-25 | -34.65 | $4.58 | 3.1M |
| 2025-08-22 | -20.69 | $4.61 | 2.4M |
| 2025-08-21 | -55.17 | $4.31 | 1.9M |
| 2025-08-20 | -81.61 | $4.08 | 1.4M |
| 2025-08-19 | -80.46 | $4.09 | 1.3M |
| 2025-08-18 | -60.92 | $4.26 | 1.3M |
| 2025-08-15 | -54.02 | $4.32 | 1.2M |
| 2025-08-14 | -57.29 | $4.24 | 965900 |
| 2025-08-13 | -52.08 | $4.29 | 2.2M |
| 2025-08-12 | -44.19 | $4.22 | 1.6M |
| 2025-08-11 | -34.88 | $4.34 | 2.5M |
| 2025-08-08 | -29.85 | $4.39 | 840575 |
| 2025-08-07 | -35.82 | $4.31 | 675641 |
| 2025-08-06 | -32.09 | $4.36 | 720105 |
| 2025-08-05 | -23.13 | $4.48 | 953427 |
| 2025-08-04 | -13.10 | $4.60 | 2.7M |
| 2025-08-01 | -28.57 | $4.34 | 2.5M |
| 2025-07-31 | -27.92 | $4.35 | 6.1M |
| 2025-07-30 | -47.13 | $3.94 | 2.0M |
| 2025-07-29 | -20.97 | $4.29 | 2.2M |
| 2025-07-28 | -17.00 | $4.34 | 1.7M |
| 2025-07-25 | -16.91 | $4.33 | 1.1M |
| 2025-07-24 | -14.83 | $4.37 | 1.3M |
| 2025-07-23 | -2.71 | $4.62 | 2.1M |
| 2025-07-22 | -10.78 | $4.42 | 1.6M |
| 2025-07-21 | -8.68 | $4.46 | 3.3M |
| 2025-07-18 | -25.45 | $4.30 | 4.6M |
| 2025-07-17 | -43.79 | $3.88 | 1.9M |
| 2025-07-16 | -42.07 | $3.93 | 2.5M |
| 2025-07-15 | -54.83 | $3.56 | 1.3M |
| 2025-07-14 | -49.66 | $3.71 | 2.1M |
| 2025-07-11 | -50.69 | $3.68 | 1.9M |
| 2025-07-10 | -49.31 | $3.72 | 2.9M |
| 2025-07-09 | -55.86 | $3.53 | 2.3M |
| 2025-07-08 | -58.28 | $3.46 | 2.8M |
| 2025-07-07 | -63.45 | $3.31 | 1.9M |
| 2025-07-03 | -65.17 | $3.26 | 1.4M |
| 2025-07-02 | -61.03 | $3.38 | 3.5M |
| 2025-07-01 | -68.62 | $3.16 | 5.8M |
| 2025-06-30 | -81.03 | $2.80 | 2.9M |
| 2025-06-27 | -82.07 | $2.77 | 3.4M |
| 2025-06-26 | -85.86 | $2.66 | 4.4M |
| 2025-06-25 | -82.41 | $2.76 | 7.9M |
| 2025-06-24 | -90.34 | $2.53 | 12.0M |
| 2025-06-23 | -96.55 | $2.35 | 36.1M |
| 2025-06-20 | -40.31 | $4.63 | 2.1M |
| 2025-06-18 | -27.13 | $4.80 | 3.1M |
| 2025-06-17 | -51.56 | $4.48 | 1.8M |
| 2025-06-16 | -38.76 | $4.64 | 1.7M |
| 2025-06-13 | -58.14 | $4.39 | 1.4M |
| 2025-06-12 | -44.60 | $4.52 | 2.8M |
| 2025-06-11 | -39.57 | $4.59 | 2.1M |
| 2025-06-10 | -27.34 | $4.76 | 2.6M |
| 2025-06-09 | -33.81 | $4.67 | 1.8M |
| 2025-06-06 | -17.29 | $4.80 | 1.2M |
| 2025-06-05 | -35.46 | $4.53 | 970349 |
| 2025-06-04 | -36.17 | $4.52 | 1.7M |
| 2025-06-03 | -31.21 | $4.59 | 1.2M |
| 2025-06-02 | -46.81 | $4.37 | 1.6M |
| 2025-05-30 | -61.70 | $4.16 | 815240 |
| 2025-05-29 | -63.12 | $4.14 | 1.0M |
| 2025-05-28 | -57.45 | $4.22 | 1.8M |
| 2025-05-27 | -53.19 | $4.28 | 2.1M |
| 2025-05-23 | -47.52 | $4.36 | 983225 |
| 2025-05-22 | -60.28 | $4.18 | 664920 |
| 2025-05-21 | -48.94 | $4.34 | 1.2M |
| 2025-05-20 | -28.08 | $4.62 | 4.0M |
| 2025-05-19 | -8.65 | $4.35 | 2.0M |
| 2025-05-16 | -25.00 | $3.98 | 580200 |
| 2025-05-15 | -24.81 | $3.95 | 400249 |
| 2025-05-14 | -31.34 | $3.86 | 493700 |
| 2025-05-13 | -28.36 | $3.90 | 490300 |
| 2025-05-12 | -26.06 | $3.91 | 587606 |
| 2025-05-09 | -30.25 | $3.79 | 309600 |
| 2025-05-08 | -31.90 | $3.76 | 585100 |
| 2025-05-07 | -32.14 | $3.74 | 473450 |
| 2025-05-06 | -37.50 | $3.65 | 859698 |
| 2025-05-05 | -13.41 | $4.04 | 747600 |
| 2025-05-02 | -5.03 | $4.19 | 633201 |
| 2025-05-01 | -3.01 | $4.10 | 713735 |
| 2025-04-30 | -5.10 | $3.98 | 1.3M |
| 2025-04-29 | -18.47 | $3.77 | 453044 |
| 2025-04-28 | -11.47 | $3.88 | 496528 |
| 2025-04-25 | -15.29 | $3.82 | 584906 |
| 2025-04-24 | -4.46 | $3.99 | 1.5M |
| 2025-04-23 | -3.87 | $3.98 | 2.8M |
| 2025-04-22 | -10.74 | $3.57 | 2.6M |
| 2025-04-21 | -3.26 | $3.38 | 1.0M |
| 2025-04-17 | -16.88 | $3.13 | 519983 |
| 2025-04-16 | -35.06 | $2.99 | 305449 |
| 2025-04-15 | -33.75 | $3.02 | 499536 |
| 2025-04-14 | -45.36 | $3.02 | 402719 |
| 2025-04-11 | -65.71 | $2.85 | 378459 |
| 2025-04-10 | -82.05 | $2.70 | 993800 |
| 2025-04-09 | -71.88 | $2.85 | 1.2M |
| 2025-04-08 | -87.50 | $2.66 | 739200 |
| 2025-04-07 | -84.56 | $2.70 | 1.4M |
| 2025-04-04 | -88.37 | $2.71 | 1.5M |
| 2025-04-03 | -90.28 | $2.83 | 779283 |
| 2025-04-02 | -72.41 | $3.09 | 1.8M |
| 2025-04-01 | -93.10 | $2.79 | 1.0M |
| 2025-03-31 | -90.14 | $2.86 | 1.2M |
| 2025-03-28 | -95.24 | $2.94 | 566033 |
| 2025-03-27 | -83.33 | $3.09 | 681185 |
| 2025-03-26 | -92.96 | $2.98 | 688665 |
| 2025-03-25 | -86.62 | $3.07 | 903139 |
| 2025-03-24 | -83.80 | $3.11 | 753400 |
| 2025-03-21 | -84.51 | $3.10 | 1.9M |
| 2025-03-20 | -95.43 | $2.97 | 1.5M |
| 2025-03-19 | -99.44 | $3.06 | 1.9M |
| 2025-03-18 | -98.79 | $3.22 | 1.2M |
| 2025-03-17 | -95.30 | $3.46 | 573700 |
| 2025-03-14 | -93.96 | $3.48 | 814034 |
| 2025-03-13 | -93.29 | $3.49 | 664434 |
| 2025-03-12 | -77.18 | $3.73 | 1.1M |
| 2025-03-11 | -85.91 | $3.60 | 1.2M |
| 2025-03-10 | -93.06 | $3.54 | 1.9M |
| 2025-03-07 | -86.36 | $3.74 | 1.1M |
| 2025-03-06 | -69.74 | $4.02 | 578628 |
| 2025-03-05 | -68.42 | $4.04 | 781894 |
| 2025-03-04 | -80.92 | $3.85 | 992800 |
| 2025-03-03 | -92.76 | $3.67 | 1.3M |
| 2025-02-28 | -75.66 | $3.93 | 1.2M |
| 2025-02-27 | -76.32 | $3.92 | 1.2M |
| 2025-02-26 | -90.79 | $3.70 | 687400 |
| 2025-02-25 | -92.86 | $3.65 | 778400 |
| 2025-02-24 | -89.61 | $3.70 | 1.3M |
| 2025-02-21 | -56.49 | $4.21 | 1.9M |
| 2025-02-20 | -35.06 | $4.54 | 804313 |
| 2025-02-19 | -37.66 | $4.50 | 953803 |
| 2025-02-18 | -41.67 | $4.43 | 1.5M |
| 2025-02-14 | -29.82 | $4.57 | 1.3M |
| 2025-02-13 | -36.87 | $4.42 | 942600 |
| 2025-02-12 | -46.37 | $4.25 | 905500 |
| 2025-02-11 | -54.19 | $4.11 | 961134 |
| 2025-02-10 | -34.08 | $4.47 | 462472 |
| 2025-02-07 | -35.08 | $4.41 | 850817 |
| 2025-02-06 | -23.56 | $4.63 | 1.0M |
| 2025-02-05 | -11.22 | $4.99 | 2.5M |
| 2025-02-04 | -23.90 | $4.73 | 2.6M |
| 2025-02-03 | -44.39 | $4.31 | 1.1M |
| 2025-01-31 | -44.39 | $4.31 | 865500 |
| 2025-01-30 | -51.22 | $4.17 | 1.4M |
| 2025-01-29 | -55.12 | $4.09 | 1.2M |
| 2025-01-28 | -62.44 | $3.94 | 830800 |
| 2025-01-27 | -78.54 | $3.61 | 756900 |
| 2025-01-24 | -64.88 | $3.89 | 1.0M |
| 2025-01-23 | -65.85 | $3.87 | 1.7M |
| 2025-01-22 | -72.68 | $3.73 | 1.2M |
| 2025-01-21 | -77.07 | $3.64 | 1.0M |
| 2025-01-17 | -84.39 | $3.49 | 946200 |
| 2025-01-16 | -88.29 | $3.41 | 1.5M |
| 2025-01-15 | -86.34 | $3.45 | 1.1M |
| 2025-01-14 | -90.73 | $3.36 | 1.2M |
| 2025-01-13 | -90.24 | $3.37 | 1.3M |
| 2025-01-10 | -82.44 | $3.53 | 4.2M |
| 2025-01-08 | -66.26 | $4.14 | 886810 |
| 2025-01-07 | -39.26 | $4.58 | 991207 |
| 2025-01-06 | -18.31 | $4.75 | 1.7M |
| 2025-01-03 | -34.85 | $4.45 | 1.8M |
| 2025-01-02 | -57.58 | $4.15 | 1.1M |
| 2024-12-31 | -85.61 | $3.78 | 738103 |
| 2024-12-30 | -96.67 | $3.75 | 1.0M |
| 2024-12-27 | -87.62 | $3.99 | 556129 |
| 2024-12-26 | -73.33 | $4.14 | 606533 |
| 2024-12-24 | -83.81 | $4.03 | 238244 |
| 2024-12-23 | -81.90 | $4.05 | 517424 |
| 2024-12-20 | -89.52 | $3.97 | 1.2M |
| 2024-12-19 | -94.29 | $3.92 | 619938 |
| 2024-12-18 | -93.33 | $3.93 | 974300 |
| 2024-12-17 | -78.02 | $4.20 | 550711 |
| 2024-12-16 | -71.55 | $4.33 | 400300 |
| 2024-12-13 | -89.22 | $4.22 | 533200 |
| 2024-12-12 | -79.90 | $4.41 | 553000 |
| 2024-12-11 | -74.02 | $4.53 | 799419 |
| 2024-12-10 | -73.53 | $4.54 | 748531 |
| 2024-12-09 | -60.29 | $4.81 | 727529 |
| 2024-12-06 | -67.16 | $4.67 | 1.4M |
| 2024-12-05 | -95.10 | $4.10 | 981544 |
| 2024-12-04 | -99.48 | $4.14 | 619518 |
| 2024-12-03 | -91.35 | $4.35 | 585414 |
| 2024-12-02 | -83.78 | $4.49 | 580874 |
| 2024-11-29 | -77.84 | $4.60 | 369700 |
| 2024-11-27 | -74.37 | $4.56 | 430734 |
| 2024-11-26 | -80.25 | $4.52 | 541661 |
| 2024-11-25 | -78.60 | $4.57 | 823541 |
| 2024-11-22 | -85.31 | $4.41 | 725423 |
| 2024-11-21 | -83.67 | $4.45 | 608400 |
| 2024-11-20 | -76.17 | $4.66 | 504020 |
| 2024-11-19 | -72.27 | $4.76 | 877952 |
| 2024-11-18 | -76.17 | $4.66 | 887335 |
| 2024-11-15 | -61.33 | $5.04 | 3.6M |
| 2024-11-14 | -67.19 | $4.89 | 736900 |
| 2024-11-13 | -63.67 | $4.98 | 891500 |
| 2024-11-12 | -60.94 | $5.05 | 935320 |
| 2024-11-11 | -50.78 | $5.31 | 959042 |
| 2024-11-08 | -45.31 | $5.45 | 2.0M |
| 2024-11-07 | -51.17 | $5.30 | 2.3M |
| 2024-11-06 | -73.44 | $4.73 | 1.7M |
| 2024-11-05 | -81.64 | $4.52 | 1.3M |
| 2024-11-04 | -75.39 | $4.68 | 854168 |
| 2024-11-01 | -72.66 | $4.75 | 2.1M |
| 2024-10-31 | -72.27 | $4.76 | 6.4M |
| 2024-10-30 | -40.38 | $6.19 | 760006 |
| 2024-10-29 | -37.50 | $6.22 | 504500 |
| 2024-10-28 | -24.04 | $6.36 | 851749 |
| 2024-10-25 | -43.20 | $6.28 | 2.4M |
| 2024-10-24 | -43.05 | $6.43 | 307300 |
| 2024-10-23 | -42.38 | $6.44 | 505011 |
| 2024-10-22 | -47.02 | $6.37 | 332100 |
| 2024-10-21 | -51.32 | $6.31 | 256462 |
| 2024-10-18 | -52.60 | $6.39 | 412411 |
| 2024-10-17 | -62.37 | $6.27 | 604100 |
| 2024-10-16 | -63.78 | $6.28 | 369618 |
| 2024-10-15 | -81.12 | $5.94 | 398915 |
| 2024-10-14 | -71.94 | $6.12 | 515152 |
| 2024-10-11 | -77.04 | $6.02 | 273705 |
| 2024-10-10 | -75.51 | $6.05 | 195780 |
| 2024-10-09 | -76.53 | $6.03 | 363849 |
| 2024-10-08 | -76.53 | $6.03 | 1.2M |
| 2024-10-07 | -72.96 | $6.10 | 410914 |
| 2024-10-04 | -67.35 | $6.21 | 456983 |
| 2024-10-03 | -83.67 | $5.89 | 885231 |
| 2024-10-02 | -100.00 | $5.64 | 1.4M |
| 2024-10-01 | -94.58 | $5.96 | 1.1M |
| 2024-09-30 | -90.57 | $6.30 | 857842 |
| 2024-09-27 | -68.92 | $6.81 | 236500 |
| 2024-09-26 | -67.63 | $6.91 | 188639 |
| 2024-09-25 | -72.25 | $6.83 | 389139 |
| 2024-09-24 | -66.11 | $6.96 | 1.4M |
| 2024-09-23 | -71.23 | $6.98 | 184100 |
| 2024-09-20 | -58.90 | $7.25 | 192308 |
| 2024-09-19 | -52.05 | $7.40 | 385737 |
| 2024-09-18 | -56.62 | $7.30 | 434374 |
| 2024-09-17 | -60.27 | $7.22 | 248233 |
| 2024-09-16 | -61.19 | $7.20 | 213500 |
| 2024-09-13 | -58.90 | $7.25 | 442438 |
| 2024-09-12 | -80.37 | $6.78 | 174615 |
| 2024-09-11 | -77.17 | $6.85 | 211700 |
| 2024-09-10 | -79.00 | $6.81 | 149750 |
| 2024-09-09 | -81.74 | $6.75 | 177240 |
| 2024-09-06 | -87.21 | $6.63 | 725200 |
| 2024-09-05 | -96.28 | $6.73 | 545002 |
| 2024-09-04 | -93.58 | $6.79 | 793722 |
| 2024-09-03 | -70.05 | $7.23 | 701227 |
| 2024-08-30 | -45.69 | $7.48 | 468400 |
| 2024-08-29 | -38.79 | $7.64 | 414749 |
| 2024-08-28 | -27.59 | $7.90 | 560900 |
| 2024-08-27 | -23.28 | $8.00 | 839141 |
| 2024-08-26 | -23.28 | $8.00 | 3.0M |
| 2024-08-23 | -51.26 | $7.19 | 536468 |
| 2024-08-22 | -63.32 | $6.95 | 196601 |
| 2024-08-21 | -58.79 | $7.04 | 231600 |
| 2024-08-20 | -64.32 | $6.93 | 218129 |
| 2024-08-19 | -58.29 | $7.05 | 240900 |
| 2024-08-16 | -61.81 | $6.98 | 213287 |
| 2024-08-15 | -58.29 | $7.05 | 231117 |
| 2024-08-14 | -67.34 | $6.87 | 172912 |
| 2024-08-13 | -60.30 | $7.01 | 252986 |
| 2024-08-12 | -66.33 | $6.89 | 654864 |
| 2024-08-09 | -57.79 | $7.06 | 504800 |
| 2024-08-08 | -60.80 | $7.00 | 474699 |
| 2024-08-07 | -69.35 | $6.83 | 458660 |
| 2024-08-06 | -57.49 | $7.02 | 470000 |
| 2024-08-05 | -61.01 | $6.88 | 686602 |
| 2024-08-02 | -53.67 | $7.04 | 598895 |
| 2024-08-01 | -61.01 | $6.88 | 877400 |
| 2024-07-31 | -26.01 | $7.63 | 421138 |
| 2024-07-30 | -25.42 | $7.61 | 393938 |
| 2024-07-29 | -10.59 | $7.96 | 442345 |
| 2024-07-26 | -4.39 | $8.03 | 518109 |
| 2024-07-25 | -14.78 | $7.46 | 310709 |
| 2024-07-24 | -40.39 | $6.94 | 264235 |
| 2024-07-23 | -24.14 | $7.27 | 654842 |
| 2024-07-22 | -16.26 | $7.43 | 371221 |
| 2024-07-19 | -22.66 | $7.30 | 169923 |
| 2024-07-18 | -24.14 | $7.27 | 280403 |
| 2024-07-17 | -14.78 | $7.46 | 390041 |
| 2024-07-16 | -1.52 | $7.67 | 591369 |
| 2024-07-15 | -18.71 | $7.12 | 366281 |
| 2024-07-12 | -27.49 | $6.97 | 513895 |
| 2024-07-11 | -12.87 | $7.22 | 872475 |
| 2024-07-10 | -36.96 | $6.60 | 287483 |
| 2024-07-09 | -59.42 | $6.29 | 205171 |
| 2024-07-08 | -62.32 | $6.25 | 266528 |
| 2024-07-05 | -72.67 | $6.20 | 271492 |
| 2024-07-03 | -69.32 | $6.27 | 302095 |
| 2024-07-02 | -89.59 | $5.96 | 187579 |
| 2024-07-01 | -90.05 | $5.95 | 315796 |
| 2024-06-28 | -85.97 | $6.04 | 192503 |
| 2024-06-27 | -88.24 | $5.99 | 425105 |
| 2024-06-26 | -99.07 | $5.81 | 383347 |
| 2024-06-25 | -100.00 | $6.07 | 286403 |
| 2024-06-24 | -91.67 | $6.29 | 264063 |
| 2024-06-21 | -94.44 | $6.24 | 220446 |
| 2024-06-20 | -90.27 | $6.32 | 422146 |
| 2024-06-18 | -84.82 | $6.43 | 265863 |
| 2024-06-17 | -65.45 | $6.80 | 373164 |
| 2024-06-14 | -74.63 | $6.66 | 205185 |
| 2024-06-13 | -64.44 | $6.94 | 265716 |
| 2024-06-12 | -69.43 | $6.84 | 315178 |
| 2024-06-11 | -89.27 | $6.39 | 389587 |
| 2024-06-10 | -82.40 | $6.55 | 550101 |
| 2024-06-07 | -69.81 | $6.94 | 280769 |
| 2024-06-06 | -71.79 | $6.91 | 586724 |
| 2024-06-05 | -61.89 | $7.47 | 2.6M |
| 2024-06-04 | -82.01 | $7.67 | 446347 |
| 2024-06-03 | -84.94 | $7.60 | 379657 |
| 2024-05-31 | -94.14 | $7.38 | 397960 |
| 2024-05-30 | -92.86 | $7.42 | 261093 |
| 2024-05-29 | -91.60 | $7.45 | 192017 |
| 2024-05-28 | -93.19 | $7.44 | 441832 |
| 2024-05-24 | -94.71 | $7.48 | 231375 |
| 2024-05-23 | -95.59 | $7.46 | 404355 |
| 2024-05-22 | -94.47 | $7.75 | 225320 |
| 2024-05-21 | -88.44 | $7.87 | 274757 |
| 2024-05-20 | -85.93 | $7.92 | 201602 |
| 2024-05-17 | -89.95 | $7.84 | 336393 |
| 2024-05-16 | -82.41 | $7.99 | 244680 |
| 2024-05-15 | -67.84 | $8.28 | 208975 |
| 2024-05-14 | -73.37 | $8.17 | 264361 |
| 2024-05-13 | -75.88 | $8.12 | 227491 |
| 2024-05-10 | -88.94 | $7.86 | 623166 |
| 2024-05-09 | -54.77 | $8.54 | 365611 |
| 2024-05-08 | -56.78 | $8.50 | 808179 |
| 2024-05-07 | -50.28 | $8.54 | 484060 |
| 2024-05-06 | -55.09 | $8.61 | 189237 |
| 2024-05-03 | -61.80 | $8.53 | 520609 |
| 2024-05-02 | -73.82 | $8.25 | 244637 |
| 2024-05-01 | -68.54 | $8.48 | 282629 |
| 2024-04-30 | -65.17 | $8.57 | 317978 |
| 2024-04-29 | -82.40 | $8.11 | 246927 |
| 2024-04-26 | -88.76 | $7.94 | 258441 |
| 2024-04-25 | -91.76 | $7.86 | 1.5M |
| 2024-04-24 | -91.32 | $8.10 | 887823 |
| 2024-04-23 | -94.06 | $8.25 | 355413 |
| 2024-04-22 | -89.04 | $8.36 | 363673 |
| 2024-04-19 | -88.13 | $8.38 | 370511 |
| 2024-04-18 | -86.30 | $8.42 | 291847 |
| 2024-04-17 | -81.28 | $8.53 | 322626 |
| 2024-04-16 | -69.86 | $8.78 | 529417 |
| 2024-04-15 | -90.87 | $8.32 | 540383 |
| 2024-04-12 | -75.34 | $8.66 | 465896 |
| 2024-04-11 | -57.94 | $9.18 | 462022 |
| 2024-04-10 | -65.69 | $9.17 | 278857 |
| 2024-04-09 | -52.61 | $9.57 | 356902 |
| 2024-04-08 | -49.53 | $9.74 | 559736 |
| 2024-04-05 | -60.00 | $9.50 | 842573 |
| 2024-04-04 | -53.33 | $9.80 | 765343 |
| 2024-04-03 | -56.11 | $9.70 | 816740 |
| 2024-04-02 | -64.81 | $9.45 | 663953 |
| 2024-04-01 | -64.94 | $9.68 | 1.1M |
| 2024-03-28 | -95.51 | $8.32 | 3.6M |
| 2024-03-27 | -83.88 | $9.50 | 232835 |
| 2024-03-26 | -89.58 | $9.31 | 332410 |
| 2024-03-25 | -93.23 | $9.17 | 274462 |
| 2024-03-22 | -98.18 | $8.98 | 575107 |
| 2024-03-21 | -90.53 | $9.50 | 335682 |
| 2024-03-20 | -82.73 | $9.78 | 273954 |
| 2024-03-19 | -89.69 | $9.53 | 352635 |
| 2024-03-18 | -82.45 | $9.79 | 607142 |
| 2024-03-15 | -89.34 | $9.90 | 376261 |
| 2024-03-14 | -92.48 | $9.80 | 739481 |
| 2024-03-13 | -65.52 | $10.66 | 458615 |
| 2024-03-12 | -62.38 | $10.76 | 333058 |
| 2024-03-11 | -65.20 | $10.67 | 714225 |
| 2024-03-08 | -58.62 | $10.88 | 1.4M |
| 2024-03-07 | -46.08 | $11.28 | 1.5M |
| 2024-03-06 | -57.68 | $10.91 | 513393 |
| 2024-03-05 | -58.93 | $10.87 | 728093 |
| 2024-03-04 | -39.19 | $11.50 | 807009 |
| 2024-03-01 | -39.81 | $11.48 | 1.0M |
| 2024-02-29 | -77.74 | $10.27 | 2.1M |
| 2024-02-28 | -11.91 | $12.37 | 965616 |
| 2024-02-27 | -21.53 | $11.71 | 748142 |
| 2024-02-26 | -59.12 | $10.68 | 506039 |
| 2024-02-23 | -77.01 | $10.19 | 265027 |
| 2024-02-22 | -75.33 | $10.01 | 288864 |
| 2024-02-21 | -65.03 | $9.92 | 787457 |
| 2024-02-20 | -54.62 | $10.17 | 1.3M |
| 2024-02-16 | -40.77 | $10.51 | 309847 |
| 2024-02-15 | -36.21 | $10.62 | 434679 |
| 2024-02-14 | -40.52 | $10.42 | 531712 |
| 2024-02-13 | -38.36 | $10.52 | 422968 |
| 2024-02-12 | -21.77 | $11.29 | 947223 |
| 2024-02-09 | -42.67 | $10.32 | 797686 |
| 2024-02-08 | -26.08 | $11.09 | 403510 |
| 2024-02-07 | -36.21 | $10.62 | 527775 |
| 2024-02-06 | -38.36 | $10.52 | 492662 |
| 2024-02-05 | -27.80 | $11.01 | 624289 |
| 2024-02-02 | -30.39 | $10.89 | 750594 |
| 2024-02-01 | -20.69 | $11.34 | 760779 |
| 2024-01-31 | -22.20 | $11.27 | 921715 |
| 2024-01-30 | -10.19 | $11.45 | 691296 |
| 2024-01-29 | -1.55 | $11.48 | 1.4M |
| 2024-01-26 | -7.90 | $10.69 | 1.5M |
| 2024-01-25 | -11.20 | $9.96 | 1.5M |
| 2024-01-24 | -28.57 | $9.46 | 570387 |
| 2024-01-23 | -55.95 | $8.77 | 236565 |
| 2024-01-22 | -54.75 | $8.74 | 756722 |
| 2024-01-19 | -79.34 | $8.03 | 494465 |
| 2024-01-18 | -75.65 | $8.13 | 606383 |
| 2024-01-17 | -73.06 | $8.20 | 270126 |
| 2024-01-16 | -65.83 | $8.35 | 375680 |
| 2024-01-12 | -61.05 | $8.44 | 384566 |
| 2024-01-11 | -51.43 | $8.56 | 953925 |
| 2024-01-10 | -9.94 | $9.85 | 523295 |
| 2024-01-09 | -10.08 | $9.79 | 702097 |
| 2024-01-08 | -1.65 | $9.93 | 800932 |
| 2024-01-05 | -21.59 | $8.94 | 557349 |
| 2024-01-04 | -6.36 | $9.61 | 681503 |
| 2024-01-03 | -18.82 | $8.94 | 494137 |
| 2024-01-02 | -17.65 | $8.99 | 582445 |
| 2023-12-29 | -23.29 | $8.75 | 821890 |
| 2023-12-28 | -15.76 | $9.07 | 1.1M |
| 2023-12-27 | -5.32 | $9.05 | 409526 |
| 2023-12-26 | -4.27 | $8.85 | 295798 |
| 2023-12-22 | -6.32 | $8.75 | 858906 |
| 2023-12-21 | -18.65 | $8.02 | 467036 |
| 2023-12-20 | -34.41 | $7.53 | 630552 |
| 2023-12-19 | -19.29 | $8.00 | 810803 |
| 2023-12-18 | -23.15 | $7.88 | 406412 |
| 2023-12-15 | -19.29 | $8.00 | 3.5M |
| 2023-12-14 | -10.08 | $7.72 | 970981 |
| 2023-12-13 | -31.45 | $7.19 | 864290 |
| 2023-12-12 | -3.85 | $7.70 | 711832 |
| 2023-12-11 | -3.50 | $6.94 | 475463 |
| 2023-12-08 | -19.34 | $6.47 | 1.2M |
| 2023-12-07 | -37.54 | $5.98 | 409079 |
| 2023-12-06 | -65.87 | $5.54 | 262479 |
| 2023-12-05 | -58.79 | $5.65 | 318653 |
| 2023-12-04 | -29.81 | $6.10 | 476075 |
| 2023-12-01 | -30.57 | $6.10 | 652147 |
| 2023-11-30 | -38.22 | $5.98 | 900845 |
| 2023-11-29 | -41.40 | $5.93 | 388307 |
| 2023-11-28 | -38.22 | $5.98 | 176236 |
| 2023-11-27 | -33.12 | $6.06 | 423837 |
| 2023-11-24 | -8.28 | $6.45 | 134428 |
| 2023-11-22 | -33.76 | $6.05 | 169831 |
| 2023-11-21 | -47.77 | $5.83 | 135014 |
| 2023-11-20 | -33.76 | $6.05 | 195369 |
| 2023-11-17 | -36.31 | $6.01 | 243902 |
| 2023-11-16 | -58.60 | $5.66 | 204869 |
| 2023-11-15 | -36.94 | $6.00 | 358023 |
| 2023-11-14 | -53.50 | $5.74 | 383875 |
| 2023-11-13 | -83.44 | $5.27 | 259477 |
| 2023-11-10 | -96.32 | $5.27 | 240739 |
| 2023-11-09 | -86.87 | $5.40 | 228378 |
| 2023-11-08 | -74.35 | $5.57 | 436352 |
| 2023-11-07 | -47.58 | $6.05 | 795975 |
| 2023-11-06 | -41.33 | $6.19 | 222509 |
| 2023-11-03 | -28.00 | $6.41 | 380377 |
| 2023-11-02 | -59.61 | $5.95 | 318850 |
| 2023-11-01 | -69.04 | $5.78 | 284683 |
| 2023-10-31 | -71.81 | $5.73 | 418918 |
| 2023-10-30 | -76.80 | $5.64 | 959701 |
| 2023-10-27 | -97.31 | $5.29 | 345920 |
| 2023-10-26 | -97.54 | $5.46 | 319330 |
| 2023-10-25 | -92.21 | $5.71 | 216678 |
| 2023-10-24 | -84.65 | $5.92 | 264175 |
| 2023-10-23 | -99.64 | $5.54 | 402215 |
| 2023-10-20 | -94.80 | $5.79 | 283338 |
| 2023-10-19 | -95.91 | $5.76 | 334206 |
| 2023-10-18 | -83.27 | $6.10 | 350380 |
| 2023-10-17 | -80.91 | $6.24 | 391704 |
| 2023-10-16 | -83.47 | $6.25 | 317275 |
| 2023-10-13 | -91.46 | $5.99 | 422648 |
| 2023-10-12 | -96.77 | $5.88 | 665033 |
| 2023-10-11 | -98.76 | $6.12 | 655246 |
| 2023-10-10 | -94.32 | $6.63 | 1.0M |
| 2023-10-09 | -92.43 | $6.70 | 608081 |
| 2023-10-06 | -87.56 | $6.88 | 514397 |
| 2023-10-05 | -88.37 | $6.85 | 666127 |
| 2023-10-04 | -96.94 | $6.63 | 732738 |
| 2023-10-03 | -96.11 | $6.66 | 511203 |
| 2023-10-02 | -97.60 | $6.87 | 924581 |
| 2023-09-29 | -98.19 | $7.40 | 640684 |
| 2023-09-28 | -94.94 | $7.49 | 550859 |
| 2023-09-27 | -98.37 | $7.70 | 385510 |
| 2023-09-26 | -95.85 | $7.81 | 690068 |
| 2023-09-25 | -96.68 | $7.79 | 460248 |
| 2023-09-22 | -96.99 | $7.86 | 266921 |
| 2023-09-21 | -98.50 | $7.96 | 387356 |
| 2023-09-20 | -97.43 | $8.22 | 1.3M |
| 2023-09-19 | -83.61 | $8.69 | 1.2M |
| 2023-09-18 | -51.18 | $9.07 | 476395 |
| 2023-09-15 | -34.58 | $9.41 | 429540 |
| 2023-09-14 | -9.68 | $9.92 | 487571 |
| 2023-09-13 | -19.96 | $9.53 | 209071 |
| 2023-09-12 | -21.71 | $9.47 | 246883 |
| 2023-09-11 | -36.74 | $9.11 | 225885 |
| 2023-09-08 | -22.55 | $9.45 | 691060 |
| 2023-09-07 | -15.24 | $9.63 | 446409 |
| 2023-09-06 | -20.48 | $9.42 | 318551 |
| 2023-09-05 | -39.22 | $8.99 | 467724 |
| 2023-09-01 | -24.40 | $9.33 | 460846 |
| 2023-08-31 | -36.60 | $9.05 | 483558 |
| 2023-08-30 | -31.37 | $9.17 | 166191 |
| 2023-08-29 | -31.15 | $9.18 | 222801 |
| 2023-08-28 | -33.99 | $9.11 | 206092 |
| 2023-08-25 | -40.09 | $8.97 | 286522 |
| 2023-08-24 | -45.32 | $8.85 | 215191 |
| 2023-08-23 | -31.37 | $9.17 | 300282 |
| 2023-08-22 | -20.04 | $9.43 | 395244 |
| 2023-08-21 | -31.59 | $9.17 | 586589 |
| 2023-08-18 | -71.90 | $8.24 | 294704 |
| 2023-08-17 | -64.92 | $8.40 | 289695 |
| 2023-08-16 | -36.60 | $9.05 | 2.1M |
| 2023-08-15 | -98.04 | $7.64 | 275910 |
| 2023-08-14 | -95.58 | $7.80 | 261425 |
| 2023-08-11 | -81.88 | $8.11 | 104206 |
| 2023-08-10 | -78.34 | $8.19 | 159481 |
| 2023-08-09 | -80.99 | $8.13 | 147119 |
| 2023-08-08 | -81.89 | $8.16 | 156162 |
| 2023-08-07 | -94.72 | $7.87 | 612629 |
| 2023-08-04 | -96.37 | $8.53 | 419572 |
| 2023-08-03 | -80.83 | $8.98 | 284914 |
| 2023-08-02 | -83.47 | $8.95 | 309714 |
| 2023-08-01 | -83.09 | $8.95 | 187281 |
| 2023-07-31 | -57.97 | $9.32 | 311370 |
| 2023-07-28 | -63.13 | $9.09 | 202485 |
| 2023-07-27 | -68.25 | $8.77 | 350176 |
| 2023-07-26 | -60.00 | $9.03 | 185837 |
| 2023-07-25 | -68.98 | $8.63 | 197573 |
| 2023-07-24 | -64.60 | $8.73 | 206947 |
| 2023-07-21 | -57.82 | $8.96 | 196851 |
| 2023-07-20 | -57.82 | $8.96 | 268186 |
| 2023-07-19 | -53.98 | $9.09 | 481199 |
| 2023-07-18 | -35.40 | $9.72 | 622186 |
| 2023-07-17 | -52.80 | $9.13 | 341321 |
| 2023-07-14 | -54.13 | $9.09 | 299933 |
| 2023-07-13 | -41.00 | $9.53 | 509161 |
| 2023-07-12 | -54.87 | $9.06 | 955577 |
| 2023-07-11 | -25.37 | $10.06 | 609412 |
| 2023-07-10 | -6.12 | $10.67 | 775441 |
| 2023-07-07 | -29.63 | $9.88 | 2.1M |
| 2023-07-06 | -8.12 | $9.34 | 568282 |
| 2023-07-05 | -10.69 | $8.90 | 439957 |
| 2023-07-03 | -18.94 | $8.49 | 144464 |
| 2023-06-30 | -34.85 | $8.28 | 202606 |
| 2023-06-29 | -48.99 | $8.01 | 181100 |
| 2023-06-28 | -49.66 | $8.00 | 214271 |
| 2023-06-27 | -59.06 | $7.86 | 183321 |
| 2023-06-26 | -77.85 | $7.58 | 222194 |
| 2023-06-23 | -59.06 | $7.86 | 347326 |
| 2023-06-22 | -50.34 | $7.99 | 178150 |
| 2023-06-21 | -26.85 | $8.34 | 188718 |
| 2023-06-20 | -29.53 | $8.30 | 351685 |
| 2023-06-16 | -70.47 | $7.69 | 179340 |
| 2023-06-15 | -46.31 | $8.05 | 151275 |
| 2023-06-14 | -57.72 | $7.88 | 153303 |
| 2023-06-13 | -43.62 | $8.09 | 111117 |
| 2023-06-12 | -47.65 | $8.03 | 138174 |
| 2023-06-09 | -60.40 | $7.84 | 129698 |
| 2023-06-08 | -49.06 | $8.06 | 165734 |
| 2023-06-07 | -36.48 | $8.26 | 297678 |
| 2023-06-06 | -39.62 | $8.21 | 356177 |
| 2023-06-05 | -85.53 | $7.48 | 177203 |
| 2023-06-02 | -60.38 | $7.88 | 173863 |
| 2023-06-01 | -78.62 | $7.59 | 129692 |
| 2023-05-31 | -94.34 | $7.34 | 161044 |
| 2023-05-30 | -93.24 | $7.46 | 201116 |
| 2023-05-26 | -80.95 | $7.65 | 178761 |
| 2023-05-25 | -92.52 | $7.48 | 258881 |
| 2023-05-24 | -81.90 | $7.89 | 219771 |
| 2023-05-23 | -57.76 | $8.17 | 176071 |
| 2023-05-22 | -51.72 | $8.24 | 181599 |
| 2023-05-19 | -72.06 | $8.06 | 177885 |
| 2023-05-18 | -61.46 | $8.42 | 91282 |
| 2023-05-17 | -62.21 | $8.50 | 129738 |
| 2023-05-16 | -68.16 | $8.39 | 197500 |
| 2023-05-15 | -67.55 | $8.54 | 178084 |
| 2023-05-12 | -79.78 | $8.24 | 133204 |
| 2023-05-11 | -69.68 | $8.52 | 208306 |
| 2023-05-10 | -67.15 | $8.59 | 184696 |
| 2023-05-09 | -82.59 | $8.19 | 161669 |
| 2023-05-08 | -73.74 | $8.46 | 305357 |
| 2023-05-05 | -88.12 | $8.04 | 161382 |
| 2023-05-04 | -96.41 | $7.79 | 194973 |
| 2023-05-03 | -97.32 | $7.83 | 161795 |
| 2023-05-02 | -97.64 | $7.97 | 325185 |
| 2023-05-01 | -93.92 | $8.08 | 213401 |
| 2023-04-28 | -95.95 | $8.02 | 146275 |
| 2023-04-27 | -93.92 | $8.08 | 310309 |
| 2023-04-26 | -92.76 | $8.17 | 238182 |
| 2023-04-25 | -93.57 | $8.24 | 220092 |
| 2023-04-24 | -95.09 | $8.34 | 336701 |
| 2023-04-21 | -96.45 | $8.96 | 189925 |
| 2023-04-20 | -96.48 | $9.49 | 180437 |
| 2023-04-19 | -58.06 | $9.78 | 92625 |
| 2023-04-18 | -35.50 | $9.92 | 180812 |
| 2023-04-17 | -24.42 | $10.12 | 186640 |
| 2023-04-14 | -30.36 | $9.94 | 229579 |
| 2023-04-13 | -30.03 | $9.95 | 201975 |
| 2023-04-12 | -26.40 | $10.06 | 134540 |
| 2023-04-11 | -17.16 | $10.34 | 202904 |
| 2023-04-10 | -9.78 | $10.55 | 293928 |
| 2023-04-06 | -11.32 | $10.49 | 377002 |
| 2023-04-05 | -25.38 | $10.03 | 273029 |
| 2023-04-04 | -5.20 | $10.69 | 510222 |
| 2023-04-03 | -24.26 | $9.90 | 2.8M |
| 2023-03-31 | -23.28 | $9.93 | 287093 |
| 2023-03-30 | -8.52 | $10.38 | 190297 |
| 2023-03-29 | -1.97 | $10.58 | 160742 |
| 2023-03-28 | -8.65 | $10.23 | 238638 |
| 2023-03-27 | -2.77 | $10.40 | 256019 |
| 2023-03-24 | -6.04 | $10.08 | 363634 |
| 2023-03-23 | -3.11 | $10.08 | 273888 |
| 2023-03-22 | -7.66 | $9.52 | 347954 |
| 2023-03-21 | -7.45 | $9.33 | 305633 |
| 2023-03-20 | -42.21 | $8.48 | 300361 |
| 2023-03-17 | -56.14 | $8.33 | 342286 |
| 2023-03-16 | -39.78 | $8.68 | 193965 |
| 2023-03-15 | -67.42 | $8.22 | 163394 |
| 2023-03-14 | -60.73 | $8.43 | 185555 |
| 2023-03-13 | -76.62 | $8.09 | 212694 |
| 2023-03-10 | -92.52 | $7.75 | 284297 |
| 2023-03-09 | -94.41 | $7.97 | 290626 |
| 2023-03-08 | -90.61 | $8.13 | 161550 |
| 2023-03-07 | -92.80 | $8.08 | 138126 |
| 2023-03-06 | -88.34 | $8.22 | 146842 |
| 2023-03-03 | -80.56 | $8.49 | 222163 |
| 2023-03-02 | -80.00 | $8.55 | 303249 |
| 2023-03-01 | -92.92 | $8.13 | 271985 |
| 2023-02-28 | -95.08 | $8.25 | 188005 |
| 2023-02-27 | -89.51 | $8.42 | 304034 |
| 2023-02-24 | -97.70 | $8.17 | 259354 |
| 2023-02-23 | -91.81 | $8.57 | 211031 |
| 2023-02-22 | -97.70 | $8.60 | 149682 |
| 2023-02-21 | -98.41 | $8.68 | 435934 |
| 2023-02-17 | -91.82 | $9.13 | 150136 |
| 2023-02-16 | -98.07 | $9.12 | 305577 |
| 2023-02-15 | -87.13 | $9.39 | 109041 |
| 2023-02-14 | -87.13 | $9.39 | 116442 |
| 2023-02-13 | -83.66 | $9.46 | 162089 |
| 2023-02-10 | -83.17 | $9.47 | 215921 |
| 2023-02-09 | -69.53 | $9.37 | 361301 |
| 2023-02-08 | -52.16 | $9.61 | 363679 |
| 2023-02-07 | -23.43 | $10.33 | 180510 |
| 2023-02-06 | -23.25 | $10.25 | 234686 |
| 2023-02-03 | -20.81 | $10.28 | 215098 |
| 2023-02-02 | -7.17 | $10.85 | 260323 |
| 2023-02-01 | -11.22 | $10.61 | 235327 |
| 2023-01-31 | -16.83 | $10.38 | 377262 |
| 2023-01-30 | -15.12 | $10.45 | 292535 |
| 2023-01-27 | -9.02 | $10.70 | 287639 |
| 2023-01-26 | -8.54 | $10.72 | 338926 |
| 2023-01-25 | -2.93 | $10.62 | 205181 |
| 2023-01-24 | -6.91 | $10.47 | 207414 |
| 2023-01-23 | -2.28 | $10.40 | 334719 |
| 2023-01-20 | -15.16 | $9.88 | 214169 |
| 2023-01-19 | -22.45 | $9.63 | 393395 |
| 2023-01-18 | -13.41 | $9.94 | 556442 |
| 2023-01-17 | -14.73 | $9.69 | 257230 |
| 2023-01-13 | -19.12 | $9.55 | 263446 |
| 2023-01-12 | -30.33 | $9.25 | 475405 |
| 2023-01-11 | -53.48 | $8.91 | 277635 |
| 2023-01-10 | -64.99 | $8.43 | 362717 |
| 2023-01-09 | -84.41 | $7.62 | 308321 |
| 2023-01-06 | -91.69 | $7.32 | 472843 |
| 2023-01-05 | -98.69 | $7.42 | 256792 |
| 2023-01-04 | -95.49 | $7.79 | 329702 |
| 2023-01-03 | -98.43 | $7.72 | 291707 |
| 2022-12-30 | -90.55 | $8.03 | 362101 |
| 2022-12-29 | -86.61 | $8.18 | 223615 |
| 2022-12-28 | -95.54 | $7.84 | 308352 |
| 2022-12-27 | -94.28 | $8.01 | 333672 |
| 2022-12-23 | -97.74 | $8.45 | 203743 |
| 2022-12-22 | -86.15 | $8.93 | 202697 |
| 2022-12-21 | -95.95 | $9.11 | 157568 |
| 2022-12-20 | -95.40 | $9.20 | 135021 |
| 2022-12-19 | -92.02 | $9.29 | 306095 |
| 2022-12-16 | -68.91 | $9.84 | 167224 |
| 2022-12-15 | -72.69 | $9.75 | 154968 |
| 2022-12-14 | -58.82 | $10.08 | 143505 |
| 2022-12-13 | -63.03 | $9.98 | 344009 |
| 2022-12-12 | -40.34 | $10.52 | 323684 |
| 2022-12-09 | -51.68 | $10.25 | 184307 |
| 2022-12-08 | -57.14 | $10.12 | 316347 |
| 2022-12-07 | -22.62 | $10.91 | 235311 |
| 2022-12-06 | -45.63 | $10.33 | 203528 |
| 2022-12-05 | -27.38 | $10.79 | 286128 |
| 2022-12-02 | -5.66 | $11.21 | 390450 |
| 2022-12-01 | -47.17 | $10.22 | 133703 |
| 2022-11-30 | -43.82 | $10.30 | 202865 |
| 2022-11-29 | -75.60 | $9.57 | 115109 |
| 2022-11-28 | -80.80 | $9.44 | 151391 |
| 2022-11-25 | -56.40 | $10.05 | 99054 |
| 2022-11-23 | -39.20 | $10.48 | 267179 |
| 2022-11-22 | -58.40 | $10.00 | 302924 |
| 2022-11-21 | -75.20 | $9.58 | 191348 |
| 2022-11-18 | -60.00 | $9.96 | 187390 |
| 2022-11-17 | -50.40 | $10.20 | 146382 |
| 2022-11-16 | -42.69 | $10.35 | 205566 |
| 2022-11-15 | -30.00 | $10.68 | 276370 |
| 2022-11-14 | -22.31 | $10.88 | 285396 |
| 2022-11-11 | -15.38 | $11.06 | 489356 |
| 2022-11-10 | -54.23 | $10.05 | 214975 |
| 2022-11-09 | -96.15 | $8.96 | 283427 |
| 2022-11-08 | -79.86 | $9.42 | 324226 |
| 2022-11-07 | -83.11 | $9.36 | 234107 |
| 2022-11-04 | -61.49 | $10.00 | 278974 |
| 2022-11-03 | -53.77 | $10.27 | 545273 |
| 2022-11-02 | -69.18 | $9.80 | 815766 |
| 2022-11-01 | -41.31 | $10.65 | 393952 |
| 2022-10-31 | -44.92 | $10.54 | 326270 |
| 2022-10-28 | -30.16 | $10.99 | 249515 |
| 2022-10-27 | -49.18 | $10.41 | 214420 |
| 2022-10-26 | -53.77 | $10.27 | 229227 |
| 2022-10-25 | -58.98 | $10.39 | 276017 |
| 2022-10-24 | -75.34 | $9.78 | 159396 |
| 2022-10-21 | -80.70 | $9.58 | 363576 |
| 2022-10-20 | -91.96 | $9.16 | 247328 |
| 2022-10-19 | -96.94 | $9.08 | 234141 |
| 2022-10-18 | -97.46 | $9.41 | 677895 |
| 2022-10-17 | -90.97 | $9.69 | 210127 |
| 2022-10-14 | -96.76 | $9.46 | 350913 |
| 2022-10-13 | -96.18 | $10.11 | 467871 |
| 2022-10-12 | -89.83 | $10.78 | 586740 |
| 2022-10-11 | -70.35 | $11.68 | 542371 |
| 2022-10-10 | -76.80 | $11.47 | 264165 |
| 2022-10-07 | -76.10 | $11.67 | 224402 |
| 2022-10-06 | -78.54 | $11.66 | 277512 |
| 2022-10-05 | -82.35 | $11.42 | 318627 |
| 2022-10-04 | -78.22 | $11.68 | 327724 |
| 2022-10-03 | -93.37 | $10.74 | 373984 |
| 2022-09-30 | -96.03 | $10.73 | 554844 |
| 2022-09-29 | -98.90 | $10.97 | 576185 |
| 2022-09-28 | -87.36 | $12.00 | 396700 |
| 2022-09-27 | -85.50 | $12.12 | 435537 |
| 2022-09-26 | -96.05 | $11.51 | 253563 |
| 2022-09-23 | -95.19 | $11.80 | 388994 |
| 2022-09-22 | -95.86 | $12.48 | 214088 |
| 2022-09-21 | -99.51 | $12.63 | 220166 |
| 2022-09-20 | -96.74 | $13.09 | 253395 |
| 2022-09-19 | -92.88 | $13.52 | 349618 |
| 2022-09-16 | -93.67 | $13.70 | 328213 |
| 2022-09-15 | -83.66 | $14.64 | 300275 |
| 2022-09-14 | -95.10 | $14.08 | 419061 |
| 2022-09-13 | -98.16 | $13.93 | 418889 |
| 2022-09-12 | -85.80 | $15.60 | 267160 |
| 2022-09-09 | -81.97 | $15.74 | 207182 |
| 2022-09-08 | -78.24 | $16.17 | 260853 |
| 2022-09-07 | -86.63 | $15.75 | 367188 |
| 2022-09-06 | -91.43 | $15.51 | 382955 |
| 2022-09-02 | -73.69 | $16.77 | 308666 |
| 2022-09-01 | -84.13 | $16.10 | 334283 |
| 2022-08-31 | -80.39 | $16.34 | 297371 |
| 2022-08-30 | -91.91 | $15.60 | 569436 |
| 2022-08-29 | -65.84 | $16.99 | 265924 |
| 2022-08-26 | -58.10 | $17.52 | 193203 |
| 2022-08-25 | -48.18 | $18.20 | 258517 |
| 2022-08-24 | -48.18 | $18.20 | 474820 |
| 2022-08-23 | -57.37 | $17.57 | 397893 |
| 2022-08-22 | -62.78 | $16.98 | 531817 |
| 2022-08-19 | -79.58 | $15.77 | 492838 |
| 2022-08-18 | -52.43 | $17.61 | 466497 |
| 2022-08-17 | -61.19 | $16.96 | 304020 |
| 2022-08-16 | -52.54 | $17.37 | 293561 |
| 2022-08-15 | -43.03 | $17.89 | 329455 |
| 2022-08-12 | -34.37 | $18.36 | 410165 |
| 2022-08-11 | -39.49 | $17.33 | 525977 |
| 2022-08-10 | -16.76 | $19.73 | 246134 |
| 2022-08-09 | -23.51 | $18.94 | 526469 |
| 2022-08-08 | -17.08 | $19.64 | 766720 |
| 2022-08-05 | -3.76 | $20.07 | 811947 |
| 2022-08-04 | -4.43 | $17.50 | 559690 |
| 2022-08-03 | -15.02 | $16.04 | 290576 |
| 2022-08-02 | -17.06 | $15.91 | 203941 |
| 2022-08-01 | -31.74 | $14.94 | 302097 |
| 2022-07-29 | -21.73 | $15.59 | 240520 |
| 2022-07-28 | -11.85 | $16.18 | 386771 |
| 2022-07-27 | -2.27 | $16.06 | 365804 |
| 2022-07-26 | -11.63 | $15.20 | 396501 |
| 2022-07-25 | -11.76 | $14.91 | 339615 |
| 2022-07-22 | -19.00 | $14.51 | 420913 |
| 2022-07-21 | -23.71 | $14.25 | 511217 |
| 2022-07-20 | -8.09 | $15.11 | 745989 |
| 2022-07-19 | -5.90 | $13.67 | 324660 |
| 2022-07-18 | -19.30 | $13.02 | 511992 |
| 2022-07-15 | -36.57 | $12.09 | 348820 |
| 2022-07-14 | -51.31 | $11.36 | 161117 |
| 2022-07-13 | -35.26 | $11.98 | 411091 |
| 2022-07-12 | -42.50 | $11.52 | 405986 |
| 2022-07-11 | -27.86 | $12.34 | 384090 |
| 2022-07-08 | -3.98 | $13.61 | 397998 |
| 2022-07-07 | -3.48 | $13.01 | 504142 |
| 2022-07-06 | -1.76 | $12.21 | 342490 |
| 2022-07-05 | -2.48 | $11.44 | 288704 |
| 2022-07-01 | -22.36 | $10.80 | 165821 |
| 2022-06-30 | -20.90 | $10.82 | 197044 |
| 2022-06-29 | -34.63 | $10.36 | 133266 |
| 2022-06-28 | -34.03 | $10.38 | 249987 |
| 2022-06-27 | -15.94 | $10.90 | 202178 |
| 2022-06-24 | -19.79 | $10.75 | 282718 |
| 2022-06-23 | -6.34 | $10.70 | 379092 |
| 2022-06-22 | -21.45 | $10.20 | 403863 |
| 2022-06-21 | -16.62 | $10.36 | 416509 |
| 2022-06-17 | -16.19 | $9.93 | 444909 |
| 2022-06-16 | -27.60 | $9.41 | 224444 |
| 2022-06-15 | -27.60 | $9.41 | 344627 |
| 2022-06-14 | -26.40 | $9.44 | 339062 |
| 2022-06-13 | -60.40 | $8.59 | 332616 |
| 2022-06-10 | -32.86 | $9.18 | 319463 |
| 2022-06-09 | -8.71 | $9.79 | 128826 |
| 2022-06-08 | -4.49 | $9.94 | 227413 |
| 2022-06-07 | -2.13 | $9.75 | 204802 |
| 2022-06-06 | -2.34 | $9.46 | 308933 |
| 2022-06-03 | -9.70 | $9.24 | 337664 |
| 2022-06-02 | -22.48 | $8.85 | 212553 |
| 2022-06-01 | -36.39 | $8.48 | 250961 |
| 2022-05-31 | -21.78 | $9.09 | 359672 |
| 2022-05-27 | -42.64 | $8.41 | 267379 |
| 2022-05-26 | -65.38 | $7.80 | 186560 |
| 2022-05-25 | -68.46 | $7.77 | 207204 |
| 2022-05-24 | -71.37 | $7.91 | 285916 |
| 2022-05-23 | -73.88 | $8.03 | 191997 |
| 2022-05-20 | -71.25 | $8.36 | 334599 |
| 2022-05-19 | -71.41 | $8.35 | 212867 |
| 2022-05-18 | -73.04 | $8.26 | 356333 |
| 2022-05-17 | -61.91 | $8.97 | 267200 |
| 2022-05-16 | -73.82 | $8.21 | 679925 |
| 2022-05-13 | -82.92 | $7.63 | 527073 |
| 2022-05-12 | -92.28 | $7.06 | 461136 |
| 2022-05-11 | -99.69 | $6.76 | 648173 |
| 2022-05-10 | -83.55 | $8.20 | 793027 |
| 2022-05-09 | -99.66 | $7.36 | 484060 |
| 2022-05-06 | -93.26 | $8.30 | 350122 |
| 2022-05-05 | -98.24 | $8.83 | 271300 |
| 2022-05-04 | -84.36 | $9.57 | 361588 |
| 2022-05-03 | -90.49 | $9.57 | 350087 |
| 2022-05-02 | -86.41 | $9.80 | 238997 |
| 2022-04-29 | -100.00 | $9.06 | 289849 |
| 2022-04-28 | -95.96 | $9.52 | 522339 |
| 2022-04-27 | -99.77 | $10.20 | 486176 |
| 2022-04-26 | -99.06 | $11.34 | 403585 |
| 2022-04-25 | -91.81 | $12.15 | 221722 |
| 2022-04-22 | -73.88 | $12.61 | 166621 |
| 2022-04-21 | -81.29 | $12.42 | 195664 |
| 2022-04-20 | -71.15 | $12.68 | 117516 |
| 2022-04-19 | -71.15 | $12.68 | 182044 |
| 2022-04-18 | -90.80 | $12.25 | 208978 |
| 2022-04-14 | -80.42 | $12.60 | 342760 |
| 2022-04-13 | -64.10 | $13.15 | 204911 |
| 2022-04-12 | -76.68 | $12.45 | 184861 |
| 2022-04-11 | -67.00 | $12.53 | 186044 |
| 2022-04-08 | -64.02 | $12.50 | 283912 |
| 2022-04-07 | -52.17 | $13.02 | 180752 |
| 2022-04-06 | -48.76 | $13.17 | 265947 |
| 2022-04-05 | -36.46 | $13.71 | 403888 |
| 2022-04-04 | -25.76 | $14.18 | 308295 |
| 2022-04-01 | -44.20 | $13.37 | 176226 |
| 2022-03-31 | -55.13 | $12.89 | 177411 |
| 2022-03-30 | -56.73 | $12.82 | 159810 |
| 2022-03-29 | -50.35 | $13.10 | 194686 |
| 2022-03-28 | -67.43 | $12.35 | 218240 |
| 2022-03-25 | -63.56 | $12.52 | 241004 |
| 2022-03-24 | -48.99 | $13.16 | 218096 |
| 2022-03-23 | -38.68 | $13.45 | 300900 |
| 2022-03-22 | -52.82 | $12.77 | 596161 |
| 2022-03-21 | -30.16 | $13.86 | 856815 |
| 2022-03-18 | -30.68 | $13.55 | 344078 |
| 2022-03-17 | -57.50 | $12.37 | 222829 |
| 2022-03-16 | -64.83 | $12.16 | 218849 |
| 2022-03-15 | -79.63 | $11.49 | 153394 |
| 2022-03-14 | -87.04 | $11.13 | 264258 |
| 2022-03-11 | -67.58 | $12.15 | 149072 |
| 2022-03-10 | -63.04 | $12.57 | 151377 |
| 2022-03-09 | -55.18 | $13.01 | 196619 |
| 2022-03-08 | -63.57 | $12.54 | 221171 |
| 2022-03-07 | -70.36 | $12.16 | 220049 |
| 2022-03-04 | -65.54 | $12.43 | 150749 |
| 2022-03-03 | -49.82 | $13.31 | 222181 |
| 2022-03-02 | -32.36 | $14.52 | 204753 |
| 2022-03-01 | -32.01 | $14.62 | 177479 |
| 2022-02-28 | -34.98 | $14.44 | 375327 |
| 2022-02-25 | -47.52 | $13.68 | 242246 |
| 2022-02-24 | -54.95 | $13.23 | 432509 |
| 2022-02-23 | -96.06 | $12.66 | 342110 |
| 2022-02-22 | -94.28 | $12.77 | 263084 |
| 2022-02-18 | -92.49 | $13.36 | 315817 |
| 2022-02-17 | -92.01 | $13.94 | 233182 |
| 2022-02-16 | -71.90 | $14.79 | 128857 |
| 2022-02-15 | -63.25 | $15.22 | 127894 |
| 2022-02-14 | -81.52 | $14.46 | 301241 |
| 2022-02-11 | -72.39 | $15.00 | 203238 |
| 2022-02-10 | -70.60 | $15.37 | 231574 |
| 2022-02-09 | -70.57 | $15.69 | 376840 |
| 2022-02-08 | -86.10 | $14.70 | 168620 |
| 2022-02-07 | -83.20 | $14.91 | 260576 |
| 2022-02-04 | -84.03 | $14.85 | 360099 |
| 2022-02-03 | -85.55 | $14.74 | 173781 |
| 2022-02-02 | -80.38 | $15.32 | 219449 |
| 2022-02-01 | -70.53 | $16.47 | 261292 |
| 2022-01-31 | -78.40 | $15.75 | 299475 |
| 2022-01-28 | -88.58 | $14.78 | 293038 |
| 2022-01-27 | -99.13 | $14.12 | 240150 |
| 2022-01-26 | -88.13 | $15.13 | 510417 |
| 2022-01-25 | -82.29 | $15.68 | 456494 |
| 2022-01-24 | -85.09 | $15.51 | 534641 |
| 2022-01-21 | -97.03 | $15.77 | 425698 |
| 2022-01-20 | -98.64 | $16.30 | 219190 |
| 2022-01-19 | -98.73 | $16.70 | 219723 |
| 2022-01-18 | -92.47 | $17.33 | 683190 |
| 2022-01-14 | -87.92 | $17.90 | 435549 |
| 2022-01-13 | -99.10 | $17.82 | 639408 |
| 2022-01-12 | -84.91 | $18.99 | 407628 |
| 2022-01-11 | -69.60 | $20.13 | 244773 |
| 2022-01-10 | -81.22 | $19.62 | 615650 |
| 2022-01-07 | -90.53 | $18.87 | 655842 |
| 2022-01-06 | -98.41 | $18.19 | 1.3M |
| 2022-01-05 | -96.26 | $19.94 | 577724 |
| 2022-01-04 | -93.83 | $21.68 | 261121 |
| 2022-01-03 | -78.48 | $23.04 | 209197 |
| 2021-12-31 | -91.76 | $22.10 | 340777 |
| 2021-12-30 | -89.60 | $22.38 | 465990 |
| 2021-12-29 | -94.92 | $21.89 | 519513 |
| 2021-12-28 | -95.51 | $21.81 | 517282 |
| 2021-12-27 | -89.33 | $22.65 | 465198 |
| 2021-12-23 | -81.02 | $23.78 | 526260 |
| 2021-12-22 | -86.76 | $23.00 | 524758 |
| 2021-12-21 | -79.84 | $23.94 | 462930 |
| 2021-12-20 | -80.28 | $23.88 | 789051 |
| 2021-12-17 | -83.44 | $23.45 | 1.2M |
| 2021-12-16 | -98.79 | $22.50 | 643401 |
| 2021-12-15 | -90.67 | $23.73 | 693644 |
| 2021-12-14 | -95.02 | $23.76 | 586941 |
| 2021-12-13 | -93.13 | $24.72 | 658626 |
| 2021-12-10 | -94.33 | $25.34 | 914398 |
| 2021-12-09 | -96.95 | $26.75 | 521684 |
| 2021-12-08 | -87.08 | $28.12 | 981575 |
| 2021-12-07 | -89.89 | $28.67 | 1.1M |
| 2021-12-06 | -98.97 | $27.40 | 844585 |
| 2021-12-03 | -95.04 | $29.60 | 677601 |
| 2021-12-02 | -86.04 | $31.95 | 529625 |
| 2021-12-01 | -85.79 | $32.00 | 619142 |
| 2021-11-30 | -79.92 | $33.20 | 457930 |
| 2021-11-29 | -81.68 | $32.84 | 1.3M |
| 2021-11-26 | -82.12 | $32.75 | 359614 |
| 2021-11-24 | -85.60 | $32.04 | 693230 |
| 2021-11-23 | -90.99 | $30.94 | 829168 |
| 2021-11-22 | -94.46 | $30.23 | 858811 |
| 2021-11-19 | -97.05 | $31.07 | 505174 |
| 2021-11-18 | -95.90 | $31.29 | 918690 |
| 2021-11-17 | -81.22 | $34.08 | 523667 |
| 2021-11-16 | -75.59 | $35.15 | 511137 |
| 2021-11-15 | -76.85 | $34.91 | 521580 |
| 2021-11-12 | -74.32 | $35.39 | 604648 |
| 2021-11-11 | -79.27 | $34.45 | 888940 |
| 2021-11-10 | -84.27 | $33.50 | 1.8M |
| 2021-11-09 | -71.11 | $36.00 | 10.2M |
| 2021-11-08 | -34.10 | $43.06 | 1.2M |
| 2021-11-05 | -2.81 | $48.96 | 868848 |
| 2021-11-04 | -1.35 | $46.66 | 426288 |
| 2021-11-03 | -2.46 | $45.34 | 502306 |
| 2021-11-02 | -1.93 | $44.86 | 624569 |
| 2021-11-01 | -7.54 | $43.06 | 821165 |
| 2021-10-29 | -1.80 | $42.20 | 821928 |
| 2021-10-28 | -6.98 | $40.04 | 470820 |
| 2021-10-27 | -11.20 | $39.52 | 750084 |
| 2021-10-26 | -17.75 | $38.31 | 463734 |
| 2021-10-25 | -17.75 | $38.31 | 634864 |
| 2021-10-22 | -4.89 | $38.89 | 688377 |
| 2021-10-21 | -9.36 | $35.31 | 427864 |
| 2021-10-20 | -7.65 | $34.74 | 794260 |
| 2021-10-19 | -10.65 | $33.78 | 595079 |
| 2021-10-18 | -32.75 | $31.62 | 203869 |
| 2021-10-15 | -19.47 | $32.22 | 229000 |
| 2021-10-14 | -26.04 | $32.30 | 244848 |
| 2021-10-13 | -40.56 | $31.57 | 228937 |
| 2021-10-12 | -27.83 | $32.21 | 264091 |
| 2021-10-11 | -50.10 | $31.09 | 266038 |
| 2021-10-08 | -49.48 | $31.47 | 322170 |
| 2021-10-07 | -76.32 | $30.10 | 535842 |
| 2021-10-06 | -93.06 | $29.06 | 286134 |
| 2021-10-05 | -84.95 | $29.91 | 325218 |
| 2021-10-04 | -82.83 | $30.05 | 314284 |
| 2021-10-01 | -69.91 | $30.90 | 311103 |
| 2021-09-30 | -85.56 | $29.87 | 383428 |
| 2021-09-29 | -98.33 | $29.03 | 358401 |
| 2021-09-28 | -97.04 | $30.42 | 371988 |
| 2021-09-27 | -67.46 | $32.37 | 243956 |
| 2021-09-24 | -70.04 | $32.25 | 161220 |
| 2021-09-23 | -62.07 | $32.62 | 239660 |
| 2021-09-22 | -69.40 | $32.28 | 293677 |
| 2021-09-21 | -83.62 | $31.62 | 205835 |
| 2021-09-20 | -85.68 | $31.37 | 382205 |
| 2021-09-17 | -40.76 | $33.14 | 307516 |
| 2021-09-16 | -35.31 | $33.36 | 256341 |
| 2021-09-15 | -48.68 | $32.55 | 348137 |
| 2021-09-14 | -59.74 | $31.88 | 255680 |
| 2021-09-13 | -40.92 | $33.02 | 303146 |
| 2021-09-10 | -17.99 | $34.41 | 334154 |
| 2021-09-09 | -16.67 | $34.49 | 538554 |
| 2021-09-08 | -23.11 | $33.47 | 279946 |
| 2021-09-07 | -7.21 | $34.33 | 283432 |
| 2021-09-03 | -20.59 | $33.24 | 186797 |
| 2021-09-02 | -23.42 | $33.10 | 195953 |
| 2021-09-01 | -20.19 | $33.26 | 296374 |
| 2021-08-31 | -7.25 | $33.90 | 371251 |
| 2021-08-30 | -31.91 | $32.68 | 289589 |
| 2021-08-27 | -59.35 | $31.83 | 226380 |
| 2021-08-26 | -69.60 | $31.42 | 228292 |
| 2021-08-25 | -47.84 | $33.06 | 383109 |
| 2021-08-24 | -52.85 | $33.03 | 309602 |
| 2021-08-23 | -63.83 | $32.20 | 316861 |
| 2021-08-20 | -83.48 | $30.66 | 191641 |
| 2021-08-19 | -95.59 | $29.67 | 218794 |
| 2021-08-18 | -76.50 | $31.23 | 502686 |
| 2021-08-17 | -81.56 | $30.82 | 317739 |
| 2021-08-16 | -91.45 | $30.01 | 243356 |
| 2021-08-13 | -88.40 | $30.26 | 242563 |
| 2021-08-12 | -82.54 | $30.74 | 347503 |
| 2021-08-11 | -89.62 | $30.16 | 899149 |
| 2021-08-10 | -94.92 | $32.65 | 283772 |
| 2021-08-09 | -87.85 | $33.18 | 270440 |
| 2021-08-06 | -80.38 | $33.69 | 336885 |
| 2021-08-05 | -92.53 | $32.86 | 469922 |
| 2021-08-04 | -96.84 | $32.74 | 348003 |
| 2021-08-03 | -95.02 | $33.07 | 439453 |
| 2021-08-02 | -93.40 | $33.94 | 426038 |
| 2021-07-30 | -65.95 | $35.48 | 258224 |
| 2021-07-29 | -58.81 | $35.93 | 263714 |
| 2021-07-28 | -60.91 | $35.81 | 470363 |
| 2021-07-27 | -40.66 | $36.97 | 295446 |
| 2021-07-26 | -54.10 | $36.20 | 263182 |
| 2021-07-23 | -36.38 | $36.83 | 416186 |
| 2021-07-22 | -33.47 | $36.90 | 193458 |
| 2021-07-21 | -30.27 | $37.13 | 227549 |
| 2021-07-20 | -31.10 | $37.07 | 438553 |
| 2021-07-19 | -49.65 | $35.74 | 402060 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.75
2026-07-17
Close Price
$12.36
Vol: 6.2MAverage Directional Index - Detailed Analysis
Minimum
7.93
Average
22.14
Maximum
40.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.75 | $12.36 | 6.2M |
| 2026-07-16 | 26.28 | $12.43 | 11.9M |
| 2026-07-15 | 26.68 | $13.31 | 3.4M |
| 2026-07-14 | 27.70 | $13.39 | 2.8M |
| 2026-07-13 | 28.59 | $13.19 | 3.0M |
| 2026-07-10 | 29.53 | $13.64 | 4.2M |
| 2026-07-09 | 30.46 | $13.60 | 3.0M |
| 2026-07-08 | 31.16 | $13.97 | 7.5M |
| 2026-07-07 | 31.93 | $12.99 | 14.2M |
| 2026-07-06 | 33.07 | $12.84 | 3.2M |
| 2026-07-02 | 33.44 | $13.62 | 4.1M |
| 2026-07-01 | 33.99 | $13.29 | 4.7M |
| 2026-06-30 | 34.22 | $14.15 | 3.5M |
| 2026-06-29 | 33.77 | $15.07 | 3.6M |
| 2026-06-26 | 33.19 | $14.82 | 5.5M |
| 2026-06-25 | 32.73 | $13.58 | 3.2M |
| 2026-06-24 | 32.73 | $12.58 | 4.1M |
| 2026-06-23 | 32.79 | $12.65 | 2.4M |
| 2026-06-22 | 33.06 | $12.63 | 3.3M |
| 2026-06-18 | 33.20 | $12.53 | 3.6M |
| 2026-06-17 | 33.59 | $11.94 | 2.1M |
| 2026-06-16 | 34.10 | $11.49 | 2.1M |
| 2026-06-15 | 34.85 | $11.79 | 2.1M |
| 2026-06-12 | 35.27 | $12.08 | 2.5M |
| 2026-06-11 | 35.77 | $11.41 | 3.7M |
| 2026-06-10 | 36.71 | $11.03 | 2.2M |
| 2026-06-09 | 37.48 | $11.26 | 3.5M |
| 2026-06-08 | 38.30 | $11.73 | 3.1M |
| 2026-06-05 | 38.64 | $12.11 | 4.3M |
| 2026-06-04 | 38.85 | $13.05 | 3.5M |
| 2026-06-03 | 38.45 | $12.69 | 3.2M |
| 2026-06-02 | 38.17 | $13.33 | 5.4M |
| 2026-06-01 | 37.17 | $14.19 | 9.0M |
| 2026-05-29 | 36.13 | $13.06 | 4.6M |
| 2026-05-28 | 35.50 | $11.92 | 2.6M |
| 2026-05-27 | 35.22 | $11.85 | 2.9M |
| 2026-05-26 | 34.77 | $12.23 | 3.9M |
| 2026-05-22 | 33.87 | $11.81 | 3.9M |
| 2026-05-21 | 33.01 | $11.59 | 6.2M |
| 2026-05-20 | 32.17 | $10.87 | 3.9M |
| 2026-05-19 | 31.67 | $10.07 | 4.1M |
| 2026-05-18 | 31.31 | $10.56 | 7.0M |
| 2026-05-15 | 30.47 | $10.37 | 3.1M |
| 2026-05-14 | 29.99 | $10.62 | 4.5M |
| 2026-05-13 | 28.95 | $10.96 | 8.6M |
| 2026-05-12 | 27.93 | $9.37 | 1.8M |
| 2026-05-11 | 27.62 | $9.65 | 2.5M |
| 2026-05-08 | 26.87 | $9.91 | 3.5M |
| 2026-05-07 | 26.07 | $9.39 | 2.8M |
| 2026-05-06 | 25.33 | $9.76 | 2.5M |
| 2026-05-05 | 24.51 | $9.32 | 2.7M |
| 2026-05-04 | 23.77 | $9.52 | 6.4M |
| 2026-05-01 | 23.00 | $9.01 | 3.5M |
| 2026-04-30 | 22.41 | $9.06 | 2.7M |
| 2026-04-29 | 21.85 | $8.38 | 2.1M |
| 2026-04-28 | 21.52 | $8.44 | 3.1M |
| 2026-04-27 | 21.04 | $8.89 | 5.2M |
| 2026-04-24 | 20.05 | $9.58 | 10.2M |
| 2026-04-23 | 19.01 | $9.15 | 4.7M |
| 2026-04-22 | 18.10 | $8.75 | 7.1M |
| 2026-04-21 | 17.21 | $9.25 | 8.6M |
| 2026-04-20 | 15.27 | $9.46 | 39.8M |
| 2026-04-17 | 13.22 | $6.66 | 2.0M |
| 2026-04-16 | 13.00 | $6.66 | 9.8M |
| 2026-04-15 | 12.98 | $5.96 | 2.2M |
| 2026-04-14 | 13.36 | $5.75 | 1.8M |
| 2026-04-13 | 13.84 | $5.77 | 1.7M |
| 2026-04-10 | 14.18 | $5.53 | 1.3M |
| 2026-04-09 | 14.27 | $5.58 | 1.2M |
| 2026-04-08 | 14.44 | $5.72 | 1.4M |
| 2026-04-07 | 14.69 | $5.54 | 1.4M |
| 2026-04-06 | 14.69 | $5.75 | 1.2M |
| 2026-04-02 | 14.97 | $5.79 | 1.3M |
| 2026-04-01 | 15.21 | $5.62 | 1.6M |
| 2026-03-31 | 15.27 | $5.53 | 2.0M |
| 2026-03-30 | 15.28 | $5.24 | 1.2M |
| 2026-03-27 | 14.92 | $5.37 | 1.7M |
| 2026-03-26 | 14.72 | $5.64 | 2.0M |
| 2026-03-25 | 14.64 | $5.62 | 2.1M |
| 2026-03-24 | 14.48 | $5.22 | 2.2M |
| 2026-03-23 | 13.64 | $5.34 | 4.0M |
| 2026-03-20 | 13.07 | $5.41 | 2.7M |
| 2026-03-19 | 12.58 | $5.73 | 2.7M |
| 2026-03-18 | 12.23 | $5.88 | 1.7M |
| 2026-03-17 | 12.16 | $6.06 | 2.7M |
| 2026-03-16 | 12.26 | $6.31 | 2.9M |
| 2026-03-13 | 12.59 | $6.39 | 1.9M |
| 2026-03-12 | 13.00 | $6.63 | 1.9M |
| 2026-03-11 | 13.60 | $6.89 | 2.1M |
| 2026-03-10 | 13.98 | $7.44 | 3.9M |
| 2026-03-09 | 14.45 | $6.86 | 3.4M |
| 2026-03-06 | 14.83 | $6.58 | 2.9M |
| 2026-03-05 | 15.29 | $6.78 | 2.1M |
| 2026-03-04 | 16.09 | $7.05 | 1.9M |
| 2026-03-03 | 16.88 | $6.95 | 3.2M |
| 2026-03-02 | 17.61 | $7.02 | 2.7M |
| 2026-02-27 | 18.45 | $6.90 | 4.1M |
| 2026-02-26 | 19.36 | $7.33 | 4.0M |
| 2026-02-25 | 20.12 | $7.44 | 4.9M |
| 2026-02-24 | 20.68 | $7.99 | 2.7M |
| 2026-02-23 | 20.83 | $7.85 | 3.9M |
| 2026-02-20 | 20.99 | $8.05 | 3.9M |
| 2026-02-19 | 20.63 | $8.26 | 14.8M |
| 2026-02-18 | 20.25 | $8.45 | 8.8M |
| 2026-02-17 | 19.59 | $7.63 | 35.1M |
| 2026-02-13 | 18.95 | $5.81 | 912600 |
| 2026-02-12 | 18.82 | $5.85 | 1.1M |
| 2026-02-11 | 18.76 | $6.31 | 959930 |
| 2026-02-10 | 18.99 | $6.29 | 878523 |
| 2026-02-09 | 19.47 | $6.50 | 1.4M |
| 2026-02-06 | 19.97 | $6.19 | 1.1M |
| 2026-02-05 | 19.74 | $5.71 | 3.0M |
| 2026-02-04 | 19.50 | $6.37 | 2.1M |
| 2026-02-03 | 19.69 | $6.59 | 698541 |
| 2026-02-02 | 20.36 | $6.61 | 653600 |
| 2026-01-30 | 21.27 | $6.69 | 1.0M |
| 2026-01-29 | 22.23 | $6.79 | 986270 |
| 2026-01-28 | 23.33 | $6.71 | 1.2M |
| 2026-01-27 | 24.53 | $6.99 | 907600 |
| 2026-01-26 | 25.45 | $6.90 | 1.5M |
| 2026-01-23 | 26.42 | $7.17 | 1.9M |
| 2026-01-22 | 26.64 | $7.13 | 1.1M |
| 2026-01-21 | 27.04 | $7.00 | 1.9M |
| 2026-01-20 | 27.46 | $7.31 | 1.3M |
| 2026-01-16 | 27.52 | $7.35 | 748726 |
| 2026-01-15 | 27.58 | $7.31 | 1.5M |
| 2026-01-14 | 27.50 | $7.63 | 1.3M |
| 2026-01-13 | 27.17 | $7.37 | 1.3M |
| 2026-01-12 | 27.06 | $7.00 | 1.3M |
| 2026-01-09 | 27.08 | $7.22 | 2.0M |
| 2026-01-08 | 26.70 | $7.62 | 2.2M |
| 2026-01-07 | 25.46 | $7.82 | 3.6M |
| 2026-01-06 | 24.39 | $7.05 | 1.4M |
| 2026-01-05 | 23.97 | $6.56 | 1.2M |
| 2026-01-02 | 23.75 | $6.55 | 1.4M |
| 2025-12-31 | 23.14 | $6.90 | 841100 |
| 2025-12-30 | 22.75 | $6.72 | 830246 |
| 2025-12-29 | 22.48 | $6.73 | 676613 |
| 2025-12-26 | 22.20 | $6.68 | 793145 |
| 2025-12-24 | 21.81 | $6.85 | 868200 |
| 2025-12-23 | 21.13 | $6.89 | 1.8M |
| 2025-12-22 | 20.41 | $6.53 | 823314 |
| 2025-12-19 | 20.05 | $6.37 | 685963 |
| 2025-12-18 | 20.01 | $6.21 | 663900 |
| 2025-12-17 | 20.05 | $6.20 | 868800 |
| 2025-12-16 | 20.10 | $6.39 | 874477 |
| 2025-12-15 | 19.87 | $6.59 | 1.4M |
| 2025-12-12 | 19.12 | $6.74 | 1.9M |
| 2025-12-11 | 18.00 | $6.94 | 1.3M |
| 2025-12-10 | 16.93 | $6.69 | 2.1M |
| 2025-12-09 | 15.87 | $6.36 | 1.3M |
| 2025-12-08 | 15.09 | $6.30 | 2.6M |
| 2025-12-05 | 14.48 | $5.82 | 1.6M |
| 2025-12-04 | 14.36 | $5.68 | 1.7M |
| 2025-12-03 | 14.52 | $5.09 | 2.2M |
| 2025-12-02 | 15.08 | $4.94 | 3.2M |
| 2025-12-01 | 15.70 | $5.24 | 934500 |
| 2025-11-28 | 16.22 | $5.55 | 575507 |
| 2025-11-26 | 16.73 | $5.23 | 1.1M |
| 2025-11-25 | 17.48 | $5.20 | 971479 |
| 2025-11-24 | 18.26 | $5.18 | 2.2M |
| 2025-11-21 | 19.00 | $5.17 | 1.7M |
| 2025-11-20 | 19.89 | $5.20 | 1.0M |
| 2025-11-19 | 20.84 | $5.25 | 700000 |
| 2025-11-18 | 21.76 | $5.39 | 1.2M |
| 2025-11-17 | 22.73 | $5.33 | 2.1M |
| 2025-11-14 | 23.74 | $5.21 | 1.7M |
| 2025-11-13 | 24.60 | $5.29 | 1.2M |
| 2025-11-12 | 25.83 | $5.86 | 1.4M |
| 2025-11-11 | 26.63 | $5.70 | 1.8M |
| 2025-11-10 | 27.56 | $5.74 | 1.7M |
| 2025-11-07 | 28.60 | $5.45 | 1.5M |
| 2025-11-06 | 30.08 | $5.59 | 2.1M |
| 2025-11-05 | 31.55 | $5.49 | 4.2M |
| 2025-11-04 | 33.08 | $6.63 | 12.4M |
| 2025-11-03 | 33.59 | $5.95 | 1.8M |
| 2025-10-31 | 34.85 | $6.32 | 769835 |
| 2025-10-30 | 35.36 | $6.30 | 1.5M |
| 2025-10-29 | 35.83 | $6.33 | 1.7M |
| 2025-10-28 | 36.40 | $6.55 | 1.4M |
| 2025-10-27 | 36.68 | $6.54 | 2.0M |
| 2025-10-24 | 36.97 | $6.28 | 675124 |
| 2025-10-23 | 37.74 | $6.24 | 881547 |
| 2025-10-22 | 38.65 | $6.34 | 985489 |
| 2025-10-21 | 39.59 | $6.50 | 656810 |
| 2025-10-20 | 40.05 | $6.75 | 903904 |
| 2025-10-17 | 40.29 | $6.52 | 1.7M |
| 2025-10-16 | 40.80 | $6.41 | 1.3M |
| 2025-10-15 | 40.85 | $6.83 | 1.7M |
| 2025-10-14 | 40.34 | $6.84 | 2.7M |
| 2025-10-13 | 39.81 | $6.29 | 1.6M |
| 2025-10-10 | 39.87 | $6.22 | 1.8M |
| 2025-10-09 | 39.94 | $6.44 | 1.3M |
| 2025-10-08 | 39.02 | $6.60 | 2.7M |
| 2025-10-07 | 38.05 | $6.24 | 1.6M |
| 2025-10-06 | 37.32 | $6.29 | 2.2M |
| 2025-10-03 | 36.22 | $6.43 | 3.1M |
| 2025-10-02 | 35.18 | $6.01 | 1.4M |
| 2025-10-01 | 34.55 | $5.77 | 1.3M |
| 2025-09-30 | 34.14 | $5.73 | 955765 |
| 2025-09-29 | 33.37 | $5.87 | 1.1M |
| 2025-09-26 | 32.56 | $5.80 | 1.5M |
| 2025-09-25 | 31.69 | $5.66 | 1.4M |
| 2025-09-24 | 31.03 | $5.54 | 2.3M |
| 2025-09-23 | 30.53 | $5.04 | 2.4M |
| 2025-09-22 | 30.17 | $5.04 | 1.4M |
| 2025-09-19 | 30.38 | $4.90 | 1.6M |
| 2025-09-18 | 30.60 | $5.08 | 1.7M |
| 2025-09-17 | 30.33 | $5.04 | 1.1M |
| 2025-09-16 | 30.18 | $5.10 | 862100 |
| 2025-09-15 | 29.86 | $5.14 | 1.4M |
| 2025-09-12 | 29.52 | $5.20 | 705713 |
| 2025-09-11 | 28.71 | $5.24 | 1.6M |
| 2025-09-10 | 27.85 | $5.05 | 1.0M |
| 2025-09-09 | 26.97 | $5.17 | 1.7M |
| 2025-09-08 | 26.05 | $4.98 | 2.8M |
| 2025-09-05 | 25.27 | $5.14 | 2.3M |
| 2025-09-04 | 24.45 | $5.10 | 4.1M |
| 2025-09-03 | 23.59 | $4.71 | 1.5M |
| 2025-09-02 | 23.25 | $4.52 | 1.9M |
| 2025-08-29 | 23.10 | $4.42 | 1.6M |
| 2025-08-28 | 22.92 | $4.81 | 2.2M |
| 2025-08-27 | 22.02 | $4.72 | 789163 |
| 2025-08-26 | 21.28 | $4.76 | 1.7M |
| 2025-08-25 | 20.61 | $4.58 | 3.1M |
| 2025-08-22 | 19.90 | $4.61 | 2.4M |
| 2025-08-21 | 19.51 | $4.31 | 1.9M |
| 2025-08-20 | 19.49 | $4.08 | 1.4M |
| 2025-08-19 | 19.92 | $4.09 | 1.3M |
| 2025-08-18 | 20.22 | $4.26 | 1.3M |
| 2025-08-15 | 20.05 | $4.32 | 1.2M |
| 2025-08-14 | 19.98 | $4.24 | 965900 |
| 2025-08-13 | 19.91 | $4.29 | 2.2M |
| 2025-08-12 | 19.83 | $4.22 | 1.6M |
| 2025-08-11 | 19.93 | $4.34 | 2.5M |
| 2025-08-08 | 19.97 | $4.39 | 840575 |
| 2025-08-07 | 19.76 | $4.31 | 675641 |
| 2025-08-06 | 19.75 | $4.36 | 720105 |
| 2025-08-05 | 19.72 | $4.48 | 953427 |
| 2025-08-04 | 19.36 | $4.60 | 2.7M |
| 2025-08-01 | 18.97 | $4.34 | 2.5M |
| 2025-07-31 | 18.89 | $4.35 | 6.1M |
| 2025-07-30 | 18.81 | $3.94 | 2.0M |
| 2025-07-29 | 19.27 | $4.29 | 2.2M |
| 2025-07-28 | 19.54 | $4.34 | 1.7M |
| 2025-07-25 | 19.72 | $4.33 | 1.1M |
| 2025-07-24 | 19.74 | $4.37 | 1.3M |
| 2025-07-23 | 19.46 | $4.62 | 2.1M |
| 2025-07-22 | 19.00 | $4.42 | 1.6M |
| 2025-07-21 | 18.68 | $4.46 | 3.3M |
| 2025-07-18 | 18.11 | $4.30 | 4.6M |
| 2025-07-17 | 17.81 | $3.88 | 1.9M |
| 2025-07-16 | 17.97 | $3.93 | 2.5M |
| 2025-07-15 | 18.24 | $3.56 | 1.3M |
| 2025-07-14 | 18.85 | $3.71 | 2.1M |
| 2025-07-11 | 19.50 | $3.68 | 1.9M |
| 2025-07-10 | 19.89 | $3.72 | 2.9M |
| 2025-07-09 | 20.39 | $3.53 | 2.3M |
| 2025-07-08 | 21.14 | $3.46 | 2.8M |
| 2025-07-07 | 21.99 | $3.31 | 1.9M |
| 2025-07-03 | 23.13 | $3.26 | 1.4M |
| 2025-07-02 | 24.32 | $3.38 | 3.5M |
| 2025-07-01 | 25.57 | $3.16 | 5.8M |
| 2025-06-30 | 26.61 | $2.80 | 2.9M |
| 2025-06-27 | 27.22 | $2.77 | 3.4M |
| 2025-06-26 | 27.76 | $2.66 | 4.4M |
| 2025-06-25 | 28.20 | $2.76 | 7.9M |
| 2025-06-24 | 28.66 | $2.53 | 12.0M |
| 2025-06-23 | 28.85 | $2.35 | 36.1M |
| 2025-06-20 | 29.05 | $4.63 | 2.1M |
| 2025-06-18 | 28.64 | $4.80 | 3.1M |
| 2025-06-17 | 27.97 | $4.48 | 1.8M |
| 2025-06-16 | 27.61 | $4.64 | 1.7M |
| 2025-06-13 | 27.50 | $4.39 | 1.4M |
| 2025-06-12 | 27.57 | $4.52 | 2.8M |
| 2025-06-11 | 27.56 | $4.59 | 2.1M |
| 2025-06-10 | 27.03 | $4.76 | 2.6M |
| 2025-06-09 | 26.26 | $4.67 | 1.8M |
| 2025-06-06 | 25.44 | $4.80 | 1.2M |
| 2025-06-05 | 24.75 | $4.53 | 970349 |
| 2025-06-04 | 24.31 | $4.52 | 1.7M |
| 2025-06-03 | 23.87 | $4.59 | 1.2M |
| 2025-06-02 | 23.42 | $4.37 | 1.6M |
| 2025-05-30 | 23.33 | $4.16 | 815240 |
| 2025-05-29 | 23.56 | $4.14 | 1.0M |
| 2025-05-28 | 23.43 | $4.22 | 1.8M |
| 2025-05-27 | 23.27 | $4.28 | 2.1M |
| 2025-05-23 | 23.01 | $4.36 | 983225 |
| 2025-05-22 | 22.91 | $4.18 | 664920 |
| 2025-05-21 | 22.26 | $4.34 | 1.2M |
| 2025-05-20 | 21.55 | $4.62 | 4.0M |
| 2025-05-19 | 20.18 | $4.35 | 2.0M |
| 2025-05-16 | 19.41 | $3.98 | 580200 |
| 2025-05-15 | 19.20 | $3.95 | 400249 |
| 2025-05-14 | 19.13 | $3.86 | 493700 |
| 2025-05-13 | 18.92 | $3.90 | 490300 |
| 2025-05-12 | 18.83 | $3.91 | 587606 |
| 2025-05-09 | 18.45 | $3.79 | 309600 |
| 2025-05-08 | 18.31 | $3.76 | 585100 |
| 2025-05-07 | 18.16 | $3.74 | 473450 |
| 2025-05-06 | 18.46 | $3.65 | 859698 |
| 2025-05-05 | 18.78 | $4.04 | 747600 |
| 2025-05-02 | 18.01 | $4.19 | 633201 |
| 2025-05-01 | 17.20 | $4.10 | 713735 |
| 2025-04-30 | 16.55 | $3.98 | 1.3M |
| 2025-04-29 | 16.01 | $3.77 | 453044 |
| 2025-04-28 | 15.09 | $3.88 | 496528 |
| 2025-04-25 | 14.26 | $3.82 | 584906 |
| 2025-04-24 | 13.30 | $3.99 | 1.5M |
| 2025-04-23 | 12.29 | $3.98 | 2.8M |
| 2025-04-22 | 11.26 | $3.57 | 2.6M |
| 2025-04-21 | 10.66 | $3.38 | 1.0M |
| 2025-04-17 | 10.56 | $3.13 | 519983 |
| 2025-04-16 | 11.03 | $2.99 | 305449 |
| 2025-04-15 | 11.45 | $3.02 | 499536 |
| 2025-04-14 | 11.92 | $3.02 | 402719 |
| 2025-04-11 | 12.23 | $2.85 | 378459 |
| 2025-04-10 | 12.13 | $2.70 | 993800 |
| 2025-04-09 | 12.00 | $2.85 | 1.2M |
| 2025-04-08 | 11.86 | $2.66 | 739200 |
| 2025-04-07 | 11.79 | $2.70 | 1.4M |
| 2025-04-04 | 11.38 | $2.71 | 1.5M |
| 2025-04-03 | 11.07 | $2.83 | 779283 |
| 2025-04-02 | 11.19 | $3.09 | 1.8M |
| 2025-04-01 | 11.32 | $2.79 | 1.0M |
| 2025-03-31 | 10.89 | $2.86 | 1.2M |
| 2025-03-28 | 10.48 | $2.94 | 566033 |
| 2025-03-27 | 10.37 | $3.09 | 681185 |
| 2025-03-26 | 10.25 | $2.98 | 688665 |
| 2025-03-25 | 9.87 | $3.07 | 903139 |
| 2025-03-24 | 9.53 | $3.11 | 753400 |
| 2025-03-21 | 9.30 | $3.10 | 1.9M |
| 2025-03-20 | 8.82 | $2.97 | 1.5M |
| 2025-03-19 | 8.31 | $3.06 | 1.9M |
| 2025-03-18 | 8.02 | $3.22 | 1.2M |
| 2025-03-17 | 7.93 | $3.46 | 573700 |
| 2025-03-14 | 8.16 | $3.48 | 814034 |
| 2025-03-13 | 8.47 | $3.49 | 664434 |
| 2025-03-12 | 8.86 | $3.73 | 1.1M |
| 2025-03-11 | 9.23 | $3.60 | 1.2M |
| 2025-03-10 | 9.54 | $3.54 | 1.9M |
| 2025-03-07 | 9.93 | $3.74 | 1.1M |
| 2025-03-06 | 10.10 | $4.02 | 578628 |
| 2025-03-05 | 10.02 | $4.04 | 781894 |
| 2025-03-04 | 10.07 | $3.85 | 992800 |
| 2025-03-03 | 10.32 | $3.67 | 1.3M |
| 2025-02-28 | 10.42 | $3.93 | 1.2M |
| 2025-02-27 | 10.66 | $3.92 | 1.2M |
| 2025-02-26 | 10.58 | $3.70 | 687400 |
| 2025-02-25 | 11.07 | $3.65 | 778400 |
| 2025-02-24 | 11.56 | $3.70 | 1.3M |
| 2025-02-21 | 12.07 | $4.21 | 1.9M |
| 2025-02-20 | 11.80 | $4.54 | 804313 |
| 2025-02-19 | 11.94 | $4.50 | 953803 |
| 2025-02-18 | 11.82 | $4.43 | 1.5M |
| 2025-02-14 | 11.71 | $4.57 | 1.3M |
| 2025-02-13 | 11.92 | $4.42 | 942600 |
| 2025-02-12 | 12.39 | $4.25 | 905500 |
| 2025-02-11 | 12.93 | $4.11 | 961134 |
| 2025-02-10 | 13.60 | $4.47 | 462472 |
| 2025-02-07 | 13.87 | $4.41 | 850817 |
| 2025-02-06 | 14.15 | $4.63 | 1.0M |
| 2025-02-05 | 13.95 | $4.99 | 2.5M |
| 2025-02-04 | 13.84 | $4.73 | 2.6M |
| 2025-02-03 | 14.01 | $4.31 | 1.1M |
| 2025-01-31 | 14.71 | $4.31 | 865500 |
| 2025-01-30 | 15.16 | $4.17 | 1.4M |
| 2025-01-29 | 15.62 | $4.09 | 1.2M |
| 2025-01-28 | 16.42 | $3.94 | 830800 |
| 2025-01-27 | 16.98 | $3.61 | 756900 |
| 2025-01-24 | 17.46 | $3.89 | 1.0M |
| 2025-01-23 | 18.27 | $3.87 | 1.7M |
| 2025-01-22 | 18.96 | $3.73 | 1.2M |
| 2025-01-21 | 19.38 | $3.64 | 1.0M |
| 2025-01-17 | 19.76 | $3.49 | 946200 |
| 2025-01-16 | 19.95 | $3.41 | 1.5M |
| 2025-01-15 | 20.02 | $3.45 | 1.1M |
| 2025-01-14 | 20.16 | $3.36 | 1.2M |
| 2025-01-13 | 20.11 | $3.37 | 1.3M |
| 2025-01-10 | 20.08 | $3.53 | 4.2M |
| 2025-01-08 | 20.05 | $4.14 | 886810 |
| 2025-01-07 | 21.10 | $4.58 | 991207 |
| 2025-01-06 | 21.43 | $4.75 | 1.7M |
| 2025-01-03 | 22.08 | $4.45 | 1.8M |
| 2025-01-02 | 22.98 | $4.15 | 1.1M |
| 2024-12-31 | 23.38 | $3.78 | 738103 |
| 2024-12-30 | 22.68 | $3.75 | 1.0M |
| 2024-12-27 | 22.11 | $3.99 | 556129 |
| 2024-12-26 | 21.82 | $4.14 | 606533 |
| 2024-12-24 | 21.51 | $4.03 | 238244 |
| 2024-12-23 | 21.30 | $4.05 | 517424 |
| 2024-12-20 | 21.08 | $3.97 | 1.2M |
| 2024-12-19 | 20.86 | $3.92 | 619938 |
| 2024-12-18 | 20.59 | $3.93 | 974300 |
| 2024-12-17 | 20.31 | $4.20 | 550711 |
| 2024-12-16 | 20.44 | $4.33 | 400300 |
| 2024-12-13 | 20.57 | $4.22 | 533200 |
| 2024-12-12 | 20.72 | $4.41 | 553000 |
| 2024-12-11 | 21.06 | $4.53 | 799419 |
| 2024-12-10 | 21.47 | $4.54 | 748531 |
| 2024-12-09 | 22.05 | $4.81 | 727529 |
| 2024-12-06 | 22.93 | $4.67 | 1.4M |
| 2024-12-05 | 23.50 | $4.10 | 981544 |
| 2024-12-04 | 23.20 | $4.14 | 619518 |
| 2024-12-03 | 23.04 | $4.35 | 585414 |
| 2024-12-02 | 23.06 | $4.49 | 580874 |
| 2024-11-29 | 23.23 | $4.60 | 369700 |
| 2024-11-27 | 23.52 | $4.56 | 430734 |
| 2024-11-26 | 23.82 | $4.52 | 541661 |
| 2024-11-25 | 24.12 | $4.57 | 823541 |
| 2024-11-22 | 24.38 | $4.41 | 725423 |
| 2024-11-21 | 24.58 | $4.45 | 608400 |
| 2024-11-20 | 24.85 | $4.66 | 504020 |
| 2024-11-19 | 25.32 | $4.76 | 877952 |
| 2024-11-18 | 25.73 | $4.66 | 887335 |
| 2024-11-15 | 26.34 | $5.04 | 3.6M |
| 2024-11-14 | 27.32 | $4.89 | 736900 |
| 2024-11-13 | 26.80 | $4.98 | 891500 |
| 2024-11-12 | 26.39 | $5.05 | 935320 |
| 2024-11-11 | 26.01 | $5.31 | 959042 |
| 2024-11-08 | 25.77 | $5.45 | 2.0M |
| 2024-11-07 | 25.39 | $5.30 | 2.3M |
| 2024-11-06 | 24.95 | $4.73 | 1.7M |
| 2024-11-05 | 23.25 | $4.52 | 1.3M |
| 2024-11-04 | 21.29 | $4.68 | 854168 |
| 2024-11-01 | 19.44 | $4.75 | 2.1M |
| 2024-10-31 | 17.50 | $4.76 | 6.4M |
| 2024-10-30 | 15.45 | $6.19 | 760006 |
| 2024-10-29 | 15.59 | $6.22 | 504500 |
| 2024-10-28 | 15.84 | $6.36 | 851749 |
| 2024-10-25 | 16.23 | $6.28 | 2.4M |
| 2024-10-24 | 16.63 | $6.43 | 307300 |
| 2024-10-23 | 17.33 | $6.44 | 505011 |
| 2024-10-22 | 17.74 | $6.37 | 332100 |
| 2024-10-21 | 18.24 | $6.31 | 256462 |
| 2024-10-18 | 18.80 | $6.39 | 412411 |
| 2024-10-17 | 19.33 | $6.27 | 604100 |
| 2024-10-16 | 19.55 | $6.28 | 369618 |
| 2024-10-15 | 19.78 | $5.94 | 398915 |
| 2024-10-14 | 19.77 | $6.12 | 515152 |
| 2024-10-11 | 19.79 | $6.02 | 273705 |
| 2024-10-10 | 19.41 | $6.05 | 195780 |
| 2024-10-09 | 19.07 | $6.03 | 363849 |
| 2024-10-08 | 18.72 | $6.03 | 1.2M |
| 2024-10-07 | 18.42 | $6.10 | 410914 |
| 2024-10-04 | 17.93 | $6.21 | 456983 |
| 2024-10-03 | 17.47 | $5.89 | 885231 |
| 2024-10-02 | 16.14 | $5.64 | 1.4M |
| 2024-10-01 | 14.80 | $5.96 | 1.1M |
| 2024-09-30 | 13.60 | $6.30 | 857842 |
| 2024-09-27 | 12.64 | $6.81 | 236500 |
| 2024-09-26 | 12.39 | $6.91 | 188639 |
| 2024-09-25 | 12.27 | $6.83 | 389139 |
| 2024-09-24 | 12.14 | $6.96 | 1.4M |
| 2024-09-23 | 12.02 | $6.98 | 184100 |
| 2024-09-20 | 12.09 | $7.25 | 192308 |
| 2024-09-19 | 12.47 | $7.40 | 385737 |
| 2024-09-18 | 13.08 | $7.30 | 434374 |
| 2024-09-17 | 13.73 | $7.22 | 248233 |
| 2024-09-16 | 13.98 | $7.20 | 213500 |
| 2024-09-13 | 14.25 | $7.25 | 442438 |
| 2024-09-12 | 14.70 | $6.78 | 174615 |
| 2024-09-11 | 15.03 | $6.85 | 211700 |
| 2024-09-10 | 15.37 | $6.81 | 149750 |
| 2024-09-09 | 15.63 | $6.75 | 177240 |
| 2024-09-06 | 15.84 | $6.63 | 725200 |
| 2024-09-05 | 16.00 | $6.73 | 545002 |
| 2024-09-04 | 16.56 | $6.79 | 793722 |
| 2024-09-03 | 17.26 | $7.23 | 701227 |
| 2024-08-30 | 17.73 | $7.48 | 468400 |
| 2024-08-29 | 17.71 | $7.64 | 414749 |
| 2024-08-28 | 17.32 | $7.90 | 560900 |
| 2024-08-27 | 16.82 | $8.00 | 839141 |
| 2024-08-26 | 16.29 | $8.00 | 3.0M |
| 2024-08-23 | 15.73 | $7.19 | 536468 |
| 2024-08-22 | 16.14 | $6.95 | 196601 |
| 2024-08-21 | 16.54 | $7.04 | 231600 |
| 2024-08-20 | 16.59 | $6.93 | 218129 |
| 2024-08-19 | 16.77 | $7.05 | 240900 |
| 2024-08-16 | 17.00 | $6.98 | 213287 |
| 2024-08-15 | 17.25 | $7.05 | 231117 |
| 2024-08-14 | 17.47 | $6.87 | 172912 |
| 2024-08-13 | 17.75 | $7.01 | 252986 |
| 2024-08-12 | 17.92 | $6.89 | 654864 |
| 2024-08-09 | 18.01 | $7.06 | 504800 |
| 2024-08-08 | 18.32 | $7.00 | 474699 |
| 2024-08-07 | 18.61 | $6.83 | 458660 |
| 2024-08-06 | 18.89 | $7.02 | 470000 |
| 2024-08-05 | 19.34 | $6.88 | 686602 |
| 2024-08-02 | 19.76 | $7.04 | 598895 |
| 2024-08-01 | 20.43 | $6.88 | 877400 |
| 2024-07-31 | 21.42 | $7.63 | 421138 |
| 2024-07-30 | 21.80 | $7.61 | 393938 |
| 2024-07-29 | 21.86 | $7.96 | 442345 |
| 2024-07-26 | 21.35 | $8.03 | 518109 |
| 2024-07-25 | 20.89 | $7.46 | 310709 |
| 2024-07-24 | 20.98 | $6.94 | 264235 |
| 2024-07-23 | 21.19 | $7.27 | 654842 |
| 2024-07-22 | 20.92 | $7.43 | 371221 |
| 2024-07-19 | 20.94 | $7.30 | 169923 |
| 2024-07-18 | 21.06 | $7.27 | 280403 |
| 2024-07-17 | 21.14 | $7.46 | 390041 |
| 2024-07-16 | 21.12 | $7.67 | 591369 |
| 2024-07-15 | 21.17 | $7.12 | 366281 |
| 2024-07-12 | 21.80 | $6.97 | 513895 |
| 2024-07-11 | 22.38 | $7.22 | 872475 |
| 2024-07-10 | 22.99 | $6.60 | 287483 |
| 2024-07-09 | 23.60 | $6.29 | 205171 |
| 2024-07-08 | 23.70 | $6.25 | 266528 |
| 2024-07-05 | 24.00 | $6.20 | 271492 |
| 2024-07-03 | 24.09 | $6.27 | 302095 |
| 2024-07-02 | 24.19 | $5.96 | 187579 |
| 2024-07-01 | 23.62 | $5.95 | 315796 |
| 2024-06-28 | 23.06 | $6.04 | 192503 |
| 2024-06-27 | 22.48 | $5.99 | 425105 |
| 2024-06-26 | 21.71 | $5.81 | 383347 |
| 2024-06-25 | 20.96 | $6.07 | 286403 |
| 2024-06-24 | 20.42 | $6.29 | 264063 |
| 2024-06-21 | 19.98 | $6.24 | 220446 |
| 2024-06-20 | 19.51 | $6.32 | 422146 |
| 2024-06-18 | 19.07 | $6.43 | 265863 |
| 2024-06-17 | 18.76 | $6.80 | 373164 |
| 2024-06-14 | 18.54 | $6.66 | 205185 |
| 2024-06-13 | 18.03 | $6.94 | 265716 |
| 2024-06-12 | 17.65 | $6.84 | 315178 |
| 2024-06-11 | 17.02 | $6.39 | 389587 |
| 2024-06-10 | 15.89 | $6.55 | 550101 |
| 2024-06-07 | 14.83 | $6.94 | 280769 |
| 2024-06-06 | 13.92 | $6.91 | 586724 |
| 2024-06-05 | 13.01 | $7.47 | 2.6M |
| 2024-06-04 | 12.06 | $7.67 | 446347 |
| 2024-06-03 | 12.40 | $7.60 | 379657 |
| 2024-05-31 | 12.69 | $7.38 | 397960 |
| 2024-05-30 | 12.61 | $7.42 | 261093 |
| 2024-05-29 | 12.69 | $7.45 | 192017 |
| 2024-05-28 | 12.49 | $7.44 | 441832 |
| 2024-05-24 | 12.31 | $7.48 | 231375 |
| 2024-05-23 | 12.31 | $7.46 | 404355 |
| 2024-05-22 | 12.30 | $7.75 | 225320 |
| 2024-05-21 | 12.67 | $7.87 | 274757 |
| 2024-05-20 | 13.15 | $7.92 | 201602 |
| 2024-05-17 | 13.59 | $7.84 | 336393 |
| 2024-05-16 | 14.06 | $7.99 | 244680 |
| 2024-05-15 | 14.75 | $8.28 | 208975 |
| 2024-05-14 | 15.27 | $8.17 | 264361 |
| 2024-05-13 | 15.82 | $8.12 | 227491 |
| 2024-05-10 | 16.63 | $7.86 | 623166 |
| 2024-05-09 | 17.49 | $8.54 | 365611 |
| 2024-05-08 | 18.05 | $8.50 | 808179 |
| 2024-05-07 | 18.64 | $8.54 | 484060 |
| 2024-05-06 | 19.05 | $8.61 | 189237 |
| 2024-05-03 | 19.81 | $8.53 | 520609 |
| 2024-05-02 | 20.62 | $8.25 | 244637 |
| 2024-05-01 | 20.86 | $8.48 | 282629 |
| 2024-04-30 | 21.25 | $8.57 | 317978 |
| 2024-04-29 | 21.35 | $8.11 | 246927 |
| 2024-04-26 | 20.96 | $7.94 | 258441 |
| 2024-04-25 | 20.32 | $7.86 | 1.5M |
| 2024-04-24 | 19.65 | $8.10 | 887823 |
| 2024-04-23 | 19.11 | $8.25 | 355413 |
| 2024-04-22 | 18.79 | $8.36 | 363673 |
| 2024-04-19 | 18.24 | $8.38 | 370511 |
| 2024-04-18 | 17.69 | $8.42 | 291847 |
| 2024-04-17 | 17.17 | $8.53 | 322626 |
| 2024-04-16 | 16.75 | $8.78 | 529417 |
| 2024-04-15 | 16.27 | $8.32 | 540383 |
| 2024-04-12 | 15.78 | $8.66 | 465896 |
| 2024-04-11 | 15.53 | $9.18 | 462022 |
| 2024-04-10 | 15.55 | $9.17 | 278857 |
| 2024-04-09 | 15.57 | $9.57 | 356902 |
| 2024-04-08 | 15.97 | $9.74 | 559736 |
| 2024-04-05 | 16.39 | $9.50 | 842573 |
| 2024-04-04 | 16.68 | $9.80 | 765343 |
| 2024-04-03 | 17.45 | $9.70 | 816740 |
| 2024-04-02 | 18.03 | $9.45 | 663953 |
| 2024-04-01 | 18.16 | $9.68 | 1.1M |
| 2024-03-28 | 18.29 | $8.32 | 3.6M |
| 2024-03-27 | 18.10 | $9.50 | 232835 |
| 2024-03-26 | 18.68 | $9.31 | 332410 |
| 2024-03-25 | 19.20 | $9.17 | 274462 |
| 2024-03-22 | 19.63 | $8.98 | 575107 |
| 2024-03-21 | 20.08 | $9.50 | 335682 |
| 2024-03-20 | 20.83 | $9.78 | 273954 |
| 2024-03-19 | 21.70 | $9.53 | 352635 |
| 2024-03-18 | 22.56 | $9.79 | 607142 |
| 2024-03-15 | 23.47 | $9.90 | 376261 |
| 2024-03-14 | 24.58 | $9.80 | 739481 |
| 2024-03-13 | 25.74 | $10.66 | 458615 |
| 2024-03-12 | 26.28 | $10.76 | 333058 |
| 2024-03-11 | 27.09 | $10.67 | 714225 |
| 2024-03-08 | 27.70 | $10.88 | 1.4M |
| 2024-03-07 | 28.35 | $11.28 | 1.5M |
| 2024-03-06 | 28.74 | $10.91 | 513393 |
| 2024-03-05 | 29.23 | $10.87 | 728093 |
| 2024-03-04 | 29.74 | $11.50 | 807009 |
| 2024-03-01 | 29.84 | $11.48 | 1.0M |
| 2024-02-29 | 30.25 | $10.27 | 2.1M |
| 2024-02-28 | 30.69 | $12.37 | 965616 |
| 2024-02-27 | 29.74 | $11.71 | 748142 |
| 2024-02-26 | 29.08 | $10.68 | 506039 |
| 2024-02-23 | 29.02 | $10.19 | 265027 |
| 2024-02-22 | 29.27 | $10.01 | 288864 |
| 2024-02-21 | 29.63 | $9.92 | 787457 |
| 2024-02-20 | 30.03 | $10.17 | 1.3M |
| 2024-02-16 | 30.08 | $10.51 | 309847 |
| 2024-02-15 | 30.52 | $10.62 | 434679 |
| 2024-02-14 | 30.98 | $10.42 | 531712 |
| 2024-02-13 | 31.47 | $10.52 | 422968 |
| 2024-02-12 | 31.89 | $11.29 | 947223 |
| 2024-02-09 | 32.34 | $10.32 | 797686 |
| 2024-02-08 | 33.03 | $11.09 | 403510 |
| 2024-02-07 | 33.33 | $10.62 | 527775 |
| 2024-02-06 | 33.95 | $10.52 | 492662 |
| 2024-02-05 | 34.21 | $11.01 | 624289 |
| 2024-02-02 | 34.49 | $10.89 | 750594 |
| 2024-02-01 | 34.17 | $11.34 | 760779 |
| 2024-01-31 | 33.35 | $11.27 | 921715 |
| 2024-01-30 | 32.24 | $11.45 | 691296 |
| 2024-01-29 | 31.22 | $11.48 | 1.4M |
| 2024-01-26 | 30.28 | $10.69 | 1.5M |
| 2024-01-25 | 29.53 | $9.96 | 1.5M |
| 2024-01-24 | 29.08 | $9.46 | 570387 |
| 2024-01-23 | 29.06 | $8.77 | 236565 |
| 2024-01-22 | 29.41 | $8.74 | 756722 |
| 2024-01-19 | 29.88 | $8.03 | 494465 |
| 2024-01-18 | 30.86 | $8.13 | 606383 |
| 2024-01-17 | 31.62 | $8.20 | 270126 |
| 2024-01-16 | 32.61 | $8.35 | 375680 |
| 2024-01-12 | 33.60 | $8.44 | 384566 |
| 2024-01-11 | 34.36 | $8.56 | 953925 |
| 2024-01-10 | 35.12 | $9.85 | 523295 |
| 2024-01-09 | 34.32 | $9.79 | 702097 |
| 2024-01-08 | 33.46 | $9.93 | 800932 |
| 2024-01-05 | 32.65 | $8.94 | 557349 |
| 2024-01-04 | 31.97 | $9.61 | 681503 |
| 2024-01-03 | 31.12 | $8.94 | 494137 |
| 2024-01-02 | 30.65 | $8.99 | 582445 |
| 2023-12-29 | 29.93 | $8.75 | 821890 |
| 2023-12-28 | 28.95 | $9.07 | 1.1M |
| 2023-12-27 | 27.40 | $9.05 | 409526 |
| 2023-12-26 | 25.99 | $8.85 | 295798 |
| 2023-12-22 | 24.64 | $8.75 | 858906 |
| 2023-12-21 | 23.24 | $8.02 | 467036 |
| 2023-12-20 | 22.27 | $7.53 | 630552 |
| 2023-12-19 | 21.28 | $8.00 | 810803 |
| 2023-12-18 | 20.03 | $7.88 | 406412 |
| 2023-12-15 | 18.55 | $8.00 | 3.5M |
| 2023-12-14 | 17.00 | $7.72 | 970981 |
| 2023-12-13 | 15.79 | $7.19 | 864290 |
| 2023-12-12 | 14.52 | $7.70 | 711832 |
| 2023-12-11 | 13.31 | $6.94 | 475463 |
| 2023-12-08 | 12.61 | $6.47 | 1.2M |
| 2023-12-07 | 12.04 | $5.98 | 409079 |
| 2023-12-06 | 12.13 | $5.54 | 262479 |
| 2023-12-05 | 12.70 | $5.65 | 318653 |
| 2023-12-04 | 13.10 | $6.10 | 476075 |
| 2023-12-01 | 13.40 | $6.10 | 652147 |
| 2023-11-30 | 13.65 | $5.98 | 900845 |
| 2023-11-29 | 13.74 | $5.93 | 388307 |
| 2023-11-28 | 14.19 | $5.98 | 176236 |
| 2023-11-27 | 14.91 | $6.06 | 423837 |
| 2023-11-24 | 15.68 | $6.45 | 134428 |
| 2023-11-22 | 16.18 | $6.05 | 169831 |
| 2023-11-21 | 16.84 | $5.83 | 135014 |
| 2023-11-20 | 17.47 | $6.05 | 195369 |
| 2023-11-17 | 18.38 | $6.01 | 243902 |
| 2023-11-16 | 19.19 | $5.66 | 204869 |
| 2023-11-15 | 19.91 | $6.00 | 358023 |
| 2023-11-14 | 20.89 | $5.74 | 383875 |
| 2023-11-13 | 21.35 | $5.27 | 259477 |
| 2023-11-10 | 21.01 | $5.27 | 240739 |
| 2023-11-09 | 20.84 | $5.40 | 228378 |
| 2023-11-08 | 20.80 | $5.57 | 436352 |
| 2023-11-07 | 20.93 | $6.05 | 795975 |
| 2023-11-06 | 21.64 | $6.19 | 222509 |
| 2023-11-03 | 22.55 | $6.41 | 380377 |
| 2023-11-02 | 23.51 | $5.95 | 318850 |
| 2023-11-01 | 23.63 | $5.78 | 284683 |
| 2023-10-31 | 23.93 | $5.73 | 418918 |
| 2023-10-30 | 24.04 | $5.64 | 959701 |
| 2023-10-27 | 24.16 | $5.29 | 345920 |
| 2023-10-26 | 23.59 | $5.46 | 319330 |
| 2023-10-25 | 23.16 | $5.71 | 216678 |
| 2023-10-24 | 22.96 | $5.92 | 264175 |
| 2023-10-23 | 22.75 | $5.54 | 402215 |
| 2023-10-20 | 22.14 | $5.79 | 283338 |
| 2023-10-19 | 21.60 | $5.76 | 334206 |
| 2023-10-18 | 21.13 | $6.10 | 350380 |
| 2023-10-17 | 20.81 | $6.24 | 391704 |
| 2023-10-16 | 20.58 | $6.25 | 317275 |
| 2023-10-13 | 20.26 | $5.99 | 422648 |
| 2023-10-12 | 19.50 | $5.88 | 665033 |
| 2023-10-11 | 18.77 | $6.12 | 655246 |
| 2023-10-10 | 18.26 | $6.63 | 1.0M |
| 2023-10-09 | 18.14 | $6.70 | 608081 |
| 2023-10-06 | 17.91 | $6.88 | 514397 |
| 2023-10-05 | 17.84 | $6.85 | 666127 |
| 2023-10-04 | 17.67 | $6.63 | 732738 |
| 2023-10-03 | 17.59 | $6.66 | 511203 |
| 2023-10-02 | 17.50 | $6.87 | 924581 |
| 2023-09-29 | 17.63 | $7.40 | 640684 |
| 2023-09-28 | 18.35 | $7.49 | 550859 |
| 2023-09-27 | 19.07 | $7.70 | 385510 |
| 2023-09-26 | 19.99 | $7.81 | 690068 |
| 2023-09-25 | 20.85 | $7.79 | 460248 |
| 2023-09-22 | 21.74 | $7.86 | 266921 |
| 2023-09-21 | 22.74 | $7.96 | 387356 |
| 2023-09-20 | 23.94 | $8.22 | 1.3M |
| 2023-09-19 | 24.95 | $8.69 | 1.2M |
| 2023-09-18 | 25.75 | $9.07 | 476395 |
| 2023-09-15 | 26.00 | $9.41 | 429540 |
| 2023-09-14 | 25.65 | $9.92 | 487571 |
| 2023-09-13 | 25.23 | $9.53 | 209071 |
| 2023-09-12 | 25.16 | $9.47 | 246883 |
| 2023-09-11 | 25.20 | $9.11 | 225885 |
| 2023-09-08 | 25.07 | $9.45 | 691060 |
| 2023-09-07 | 24.59 | $9.63 | 446409 |
| 2023-09-06 | 24.07 | $9.42 | 318551 |
| 2023-09-05 | 23.83 | $8.99 | 467724 |
| 2023-09-01 | 23.69 | $9.33 | 460846 |
| 2023-08-31 | 23.09 | $9.05 | 483558 |
| 2023-08-30 | 22.47 | $9.17 | 166191 |
| 2023-08-29 | 22.16 | $9.18 | 222801 |
| 2023-08-28 | 21.78 | $9.11 | 206092 |
| 2023-08-25 | 21.56 | $8.97 | 286522 |
| 2023-08-24 | 21.48 | $8.85 | 215191 |
| 2023-08-23 | 20.91 | $9.17 | 300282 |
| 2023-08-22 | 20.04 | $9.43 | 395244 |
| 2023-08-21 | 19.18 | $9.17 | 586589 |
| 2023-08-18 | 18.43 | $8.24 | 294704 |
| 2023-08-17 | 18.04 | $8.40 | 289695 |
| 2023-08-16 | 17.36 | $9.05 | 2.1M |
| 2023-08-15 | 16.63 | $7.64 | 275910 |
| 2023-08-14 | 17.30 | $7.80 | 261425 |
| 2023-08-11 | 18.13 | $8.11 | 104206 |
| 2023-08-10 | 18.77 | $8.19 | 159481 |
| 2023-08-09 | 19.31 | $8.13 | 147119 |
| 2023-08-08 | 20.03 | $8.16 | 156162 |
| 2023-08-07 | 20.90 | $7.87 | 612629 |
| 2023-08-04 | 21.82 | $8.53 | 419572 |
| 2023-08-03 | 21.78 | $8.98 | 284914 |
| 2023-08-02 | 21.61 | $8.95 | 309714 |
| 2023-08-01 | 21.68 | $8.95 | 187281 |
| 2023-07-31 | 21.49 | $9.32 | 311370 |
| 2023-07-28 | 21.10 | $9.09 | 202485 |
| 2023-07-27 | 20.75 | $8.77 | 350176 |
| 2023-07-26 | 20.39 | $9.03 | 185837 |
| 2023-07-25 | 20.24 | $8.63 | 197573 |
| 2023-07-24 | 20.27 | $8.73 | 206947 |
| 2023-07-21 | 20.10 | $8.96 | 196851 |
| 2023-07-20 | 20.11 | $8.96 | 268186 |
| 2023-07-19 | 20.04 | $9.09 | 481199 |
| 2023-07-18 | 19.57 | $9.72 | 622186 |
| 2023-07-17 | 19.00 | $9.13 | 341321 |
| 2023-07-14 | 18.82 | $9.09 | 299933 |
| 2023-07-13 | 18.42 | $9.53 | 509161 |
| 2023-07-12 | 17.96 | $9.06 | 955577 |
| 2023-07-11 | 17.48 | $10.06 | 609412 |
| 2023-07-10 | 15.70 | $10.67 | 775441 |
| 2023-07-07 | 13.95 | $9.88 | 2.1M |
| 2023-07-06 | 12.00 | $9.34 | 568282 |
| 2023-07-05 | 10.88 | $8.90 | 439957 |
| 2023-07-03 | 10.12 | $8.49 | 144464 |
| 2023-06-30 | 9.98 | $8.28 | 202606 |
| 2023-06-29 | 10.00 | $8.01 | 181100 |
| 2023-06-28 | 10.52 | $8.00 | 214271 |
| 2023-06-27 | 11.02 | $7.86 | 183321 |
| 2023-06-26 | 11.33 | $7.58 | 222194 |
| 2023-06-23 | 11.52 | $7.86 | 347326 |
| 2023-06-22 | 11.94 | $7.99 | 178150 |
| 2023-06-21 | 12.35 | $8.34 | 188718 |
| 2023-06-20 | 12.79 | $8.30 | 351685 |
| 2023-06-16 | 13.25 | $7.69 | 179340 |
| 2023-06-15 | 13.52 | $8.05 | 151275 |
| 2023-06-14 | 13.86 | $7.88 | 153303 |
| 2023-06-13 | 14.29 | $8.09 | 111117 |
| 2023-06-12 | 15.03 | $8.03 | 138174 |
| 2023-06-09 | 15.80 | $7.84 | 129698 |
| 2023-06-08 | 16.39 | $8.06 | 165734 |
| 2023-06-07 | 17.19 | $8.26 | 297678 |
| 2023-06-06 | 17.82 | $8.21 | 356177 |
| 2023-06-05 | 18.49 | $7.48 | 177203 |
| 2023-06-02 | 18.42 | $7.88 | 173863 |
| 2023-06-01 | 18.57 | $7.59 | 129692 |
| 2023-05-31 | 18.07 | $7.34 | 161044 |
| 2023-05-30 | 17.51 | $7.46 | 201116 |
| 2023-05-26 | 17.04 | $7.65 | 178761 |
| 2023-05-25 | 16.76 | $7.48 | 258881 |
| 2023-05-24 | 16.47 | $7.89 | 219771 |
| 2023-05-23 | 16.69 | $8.17 | 176071 |
| 2023-05-22 | 17.46 | $8.24 | 181599 |
| 2023-05-19 | 17.33 | $8.06 | 177885 |
| 2023-05-18 | 17.26 | $8.42 | 91282 |
| 2023-05-17 | 17.48 | $8.50 | 129738 |
| 2023-05-16 | 17.78 | $8.39 | 197500 |
| 2023-05-15 | 18.08 | $8.54 | 178084 |
| 2023-05-12 | 18.45 | $8.24 | 133204 |
| 2023-05-11 | 18.85 | $8.52 | 208306 |
| 2023-05-10 | 19.55 | $8.59 | 184696 |
| 2023-05-09 | 19.89 | $8.19 | 161669 |
| 2023-05-08 | 20.19 | $8.46 | 305357 |
| 2023-05-05 | 20.42 | $8.04 | 161382 |
| 2023-05-04 | 20.01 | $7.79 | 194973 |
| 2023-05-03 | 19.38 | $7.83 | 161795 |
| 2023-05-02 | 18.79 | $7.97 | 325185 |
| 2023-05-01 | 18.39 | $8.08 | 213401 |
| 2023-04-28 | 17.96 | $8.02 | 146275 |
| 2023-04-27 | 17.45 | $8.08 | 310309 |
| 2023-04-26 | 16.62 | $8.17 | 238182 |
| 2023-04-25 | 15.80 | $8.24 | 220092 |
| 2023-04-24 | 15.01 | $8.34 | 336701 |
| 2023-04-21 | 14.31 | $8.96 | 189925 |
| 2023-04-20 | 14.24 | $9.49 | 180437 |
| 2023-04-19 | 14.89 | $9.78 | 92625 |
| 2023-04-18 | 15.35 | $9.92 | 180812 |
| 2023-04-17 | 15.62 | $10.12 | 186640 |
| 2023-04-14 | 15.86 | $9.94 | 229579 |
| 2023-04-13 | 16.24 | $9.95 | 201975 |
| 2023-04-12 | 16.59 | $10.06 | 134540 |
| 2023-04-11 | 16.87 | $10.34 | 202904 |
| 2023-04-10 | 16.81 | $10.55 | 293928 |
| 2023-04-06 | 16.76 | $10.49 | 377002 |
| 2023-04-05 | 16.70 | $10.03 | 273029 |
| 2023-04-04 | 16.68 | $10.69 | 510222 |
| 2023-04-03 | 16.66 | $9.90 | 2.8M |
| 2023-03-31 | 17.38 | $9.93 | 287093 |
| 2023-03-30 | 17.77 | $10.38 | 190297 |
| 2023-03-29 | 17.69 | $10.58 | 160742 |
| 2023-03-28 | 17.56 | $10.23 | 238638 |
| 2023-03-27 | 17.64 | $10.40 | 256019 |
| 2023-03-24 | 17.64 | $10.08 | 363634 |
| 2023-03-23 | 17.88 | $10.08 | 273888 |
| 2023-03-22 | 18.20 | $9.52 | 347954 |
| 2023-03-21 | 19.04 | $9.33 | 305633 |
| 2023-03-20 | 19.92 | $8.48 | 300361 |
| 2023-03-17 | 19.61 | $8.33 | 342286 |
| 2023-03-16 | 19.81 | $8.68 | 193965 |
| 2023-03-15 | 19.89 | $8.22 | 163394 |
| 2023-03-14 | 19.67 | $8.43 | 185555 |
| 2023-03-13 | 19.58 | $8.09 | 212694 |
| 2023-03-10 | 18.89 | $7.75 | 284297 |
| 2023-03-09 | 18.16 | $7.97 | 290626 |
| 2023-03-08 | 17.64 | $8.13 | 161550 |
| 2023-03-07 | 17.23 | $8.08 | 138126 |
| 2023-03-06 | 16.81 | $8.22 | 146842 |
| 2023-03-03 | 16.54 | $8.49 | 222163 |
| 2023-03-02 | 16.43 | $8.55 | 303249 |
| 2023-03-01 | 16.31 | $8.13 | 271985 |
| 2023-02-28 | 15.82 | $8.25 | 188005 |
| 2023-02-27 | 15.60 | $8.42 | 304034 |
| 2023-02-24 | 15.40 | $8.17 | 259354 |
| 2023-02-23 | 14.79 | $8.57 | 211031 |
| 2023-02-22 | 14.37 | $8.60 | 149682 |
| 2023-02-21 | 14.11 | $8.68 | 435934 |
| 2023-02-17 | 13.93 | $9.13 | 150136 |
| 2023-02-16 | 14.06 | $9.12 | 305577 |
| 2023-02-15 | 14.33 | $9.39 | 109041 |
| 2023-02-14 | 14.75 | $9.39 | 116442 |
| 2023-02-13 | 15.22 | $9.46 | 162089 |
| 2023-02-10 | 15.67 | $9.47 | 215921 |
| 2023-02-09 | 16.14 | $9.37 | 361301 |
| 2023-02-08 | 16.84 | $9.61 | 363679 |
| 2023-02-07 | 17.72 | $10.33 | 180510 |
| 2023-02-06 | 18.15 | $10.25 | 234686 |
| 2023-02-03 | 18.48 | $10.28 | 215098 |
| 2023-02-02 | 18.68 | $10.85 | 260323 |
| 2023-02-01 | 18.43 | $10.61 | 235327 |
| 2023-01-31 | 18.45 | $10.38 | 377262 |
| 2023-01-30 | 18.42 | $10.45 | 292535 |
| 2023-01-27 | 18.25 | $10.70 | 287639 |
| 2023-01-26 | 17.64 | $10.72 | 338926 |
| 2023-01-25 | 17.00 | $10.62 | 205181 |
| 2023-01-24 | 16.57 | $10.47 | 207414 |
| 2023-01-23 | 15.84 | $10.40 | 334719 |
| 2023-01-20 | 15.22 | $9.88 | 214169 |
| 2023-01-19 | 14.92 | $9.63 | 393395 |
| 2023-01-18 | 14.68 | $9.94 | 556442 |
| 2023-01-17 | 14.26 | $9.69 | 257230 |
| 2023-01-13 | 14.16 | $9.55 | 263446 |
| 2023-01-12 | 14.25 | $9.25 | 475405 |
| 2023-01-11 | 14.37 | $8.91 | 277635 |
| 2023-01-10 | 15.05 | $8.43 | 362717 |
| 2023-01-09 | 15.50 | $7.62 | 308321 |
| 2023-01-06 | 15.12 | $7.32 | 472843 |
| 2023-01-05 | 14.45 | $7.42 | 256792 |
| 2023-01-04 | 14.06 | $7.79 | 329702 |
| 2023-01-03 | 13.85 | $7.72 | 291707 |
| 2022-12-30 | 13.66 | $8.03 | 362101 |
| 2022-12-29 | 13.24 | $8.18 | 223615 |
| 2022-12-28 | 12.87 | $7.84 | 308352 |
| 2022-12-27 | 12.03 | $8.01 | 333672 |
| 2022-12-23 | 11.23 | $8.45 | 203743 |
| 2022-12-22 | 10.81 | $8.93 | 202697 |
| 2022-12-21 | 10.47 | $9.11 | 157568 |
| 2022-12-20 | 10.52 | $9.20 | 135021 |
| 2022-12-19 | 10.64 | $9.29 | 306095 |
| 2022-12-16 | 10.85 | $9.84 | 167224 |
| 2022-12-15 | 11.41 | $9.75 | 154968 |
| 2022-12-14 | 11.90 | $10.08 | 143505 |
| 2022-12-13 | 12.28 | $9.98 | 344009 |
| 2022-12-12 | 12.68 | $10.52 | 323684 |
| 2022-12-09 | 13.18 | $10.25 | 184307 |
| 2022-12-08 | 13.69 | $10.12 | 316347 |
| 2022-12-07 | 14.24 | $10.91 | 235311 |
| 2022-12-06 | 14.93 | $10.33 | 203528 |
| 2022-12-05 | 15.58 | $10.79 | 286128 |
| 2022-12-02 | 15.82 | $11.21 | 390450 |
| 2022-12-01 | 16.22 | $10.22 | 133703 |
| 2022-11-30 | 16.94 | $10.30 | 202865 |
| 2022-11-29 | 17.59 | $9.57 | 115109 |
| 2022-11-28 | 17.78 | $9.44 | 151391 |
| 2022-11-25 | 18.00 | $10.05 | 99054 |
| 2022-11-23 | 18.63 | $10.48 | 267179 |
| 2022-11-22 | 19.32 | $10.00 | 302924 |
| 2022-11-21 | 19.36 | $9.58 | 191348 |
| 2022-11-18 | 19.71 | $9.96 | 187390 |
| 2022-11-17 | 20.31 | $10.20 | 146382 |
| 2022-11-16 | 21.00 | $10.35 | 205566 |
| 2022-11-15 | 21.84 | $10.68 | 276370 |
| 2022-11-14 | 22.99 | $10.88 | 285396 |
| 2022-11-11 | 24.16 | $11.06 | 489356 |
| 2022-11-10 | 25.37 | $10.05 | 214975 |
| 2022-11-09 | 25.74 | $8.96 | 283427 |
| 2022-11-08 | 25.62 | $9.42 | 324226 |
| 2022-11-07 | 25.68 | $9.36 | 234107 |
| 2022-11-04 | 25.78 | $10.00 | 278974 |
| 2022-11-03 | 26.02 | $10.27 | 545273 |
| 2022-11-02 | 26.45 | $9.80 | 815766 |
| 2022-11-01 | 26.86 | $10.65 | 393952 |
| 2022-10-31 | 27.87 | $10.54 | 326270 |
| 2022-10-28 | 28.77 | $10.99 | 249515 |
| 2022-10-27 | 29.51 | $10.41 | 214420 |
| 2022-10-26 | 29.94 | $10.27 | 229227 |
| 2022-10-25 | 30.71 | $10.39 | 276017 |
| 2022-10-24 | 31.21 | $9.78 | 159396 |
| 2022-10-21 | 31.14 | $9.58 | 363576 |
| 2022-10-20 | 31.06 | $9.16 | 247328 |
| 2022-10-19 | 30.47 | $9.08 | 234141 |
| 2022-10-18 | 29.88 | $9.41 | 677895 |
| 2022-10-17 | 29.44 | $9.69 | 210127 |
| 2022-10-14 | 28.60 | $9.46 | 350913 |
| 2022-10-13 | 27.72 | $10.11 | 467871 |
| 2022-10-12 | 27.04 | $10.78 | 586740 |
| 2022-10-11 | 26.58 | $11.68 | 542371 |
| 2022-10-10 | 26.36 | $11.47 | 264165 |
| 2022-10-07 | 26.13 | $11.67 | 224402 |
| 2022-10-06 | 25.94 | $11.66 | 277512 |
| 2022-10-05 | 25.61 | $11.42 | 318627 |
| 2022-10-04 | 25.20 | $11.68 | 327724 |
| 2022-10-03 | 24.78 | $10.74 | 373984 |
| 2022-09-30 | 23.90 | $10.73 | 554844 |
| 2022-09-29 | 23.03 | $10.97 | 576185 |
| 2022-09-28 | 22.27 | $12.00 | 396700 |
| 2022-09-27 | 21.86 | $12.12 | 435537 |
| 2022-09-26 | 21.35 | $11.51 | 253563 |
| 2022-09-23 | 20.59 | $11.80 | 388994 |
| 2022-09-22 | 19.89 | $12.48 | 214088 |
| 2022-09-21 | 19.44 | $12.63 | 220166 |
| 2022-09-20 | 19.14 | $13.09 | 253395 |
| 2022-09-19 | 18.96 | $13.52 | 349618 |
| 2022-09-16 | 18.87 | $13.70 | 328213 |
| 2022-09-15 | 18.87 | $14.64 | 300275 |
| 2022-09-14 | 19.14 | $14.08 | 419061 |
| 2022-09-13 | 19.38 | $13.93 | 418889 |
| 2022-09-12 | 19.63 | $15.60 | 267160 |
| 2022-09-09 | 20.58 | $15.74 | 207182 |
| 2022-09-08 | 21.57 | $16.17 | 260853 |
| 2022-09-07 | 22.61 | $15.75 | 367188 |
| 2022-09-06 | 23.56 | $15.51 | 382955 |
| 2022-09-02 | 24.56 | $16.77 | 308666 |
| 2022-09-01 | 25.85 | $16.10 | 334283 |
| 2022-08-31 | 26.88 | $16.34 | 297371 |
| 2022-08-30 | 27.97 | $15.60 | 569436 |
| 2022-08-29 | 29.12 | $16.99 | 265924 |
| 2022-08-26 | 30.10 | $17.52 | 193203 |
| 2022-08-25 | 31.01 | $18.20 | 258517 |
| 2022-08-24 | 31.61 | $18.20 | 474820 |
| 2022-08-23 | 32.37 | $17.57 | 397893 |
| 2022-08-22 | 33.33 | $16.98 | 531817 |
| 2022-08-19 | 34.53 | $15.77 | 492838 |
| 2022-08-18 | 35.45 | $17.61 | 466497 |
| 2022-08-17 | 35.94 | $16.96 | 304020 |
| 2022-08-16 | 36.53 | $17.37 | 293561 |
| 2022-08-15 | 37.05 | $17.89 | 329455 |
| 2022-08-12 | 37.25 | $18.36 | 410165 |
| 2022-08-11 | 37.47 | $17.33 | 525977 |
| 2022-08-10 | 37.64 | $19.73 | 246134 |
| 2022-08-09 | 36.74 | $18.94 | 526469 |
| 2022-08-08 | 35.79 | $19.64 | 766720 |
| 2022-08-05 | 34.26 | $20.07 | 811947 |
| 2022-08-04 | 32.81 | $17.50 | 559690 |
| 2022-08-03 | 31.85 | $16.04 | 290576 |
| 2022-08-02 | 31.14 | $15.91 | 203941 |
| 2022-08-01 | 30.61 | $14.94 | 302097 |
| 2022-07-29 | 30.14 | $15.59 | 240520 |
| 2022-07-28 | 28.95 | $16.18 | 386771 |
| 2022-07-27 | 27.68 | $16.06 | 365804 |
| 2022-07-26 | 26.58 | $15.20 | 396501 |
| 2022-07-25 | 25.52 | $14.91 | 339615 |
| 2022-07-22 | 24.63 | $14.51 | 420913 |
| 2022-07-21 | 23.73 | $14.25 | 511217 |
| 2022-07-20 | 22.73 | $15.11 | 745989 |
| 2022-07-19 | 21.69 | $13.67 | 324660 |
| 2022-07-18 | 21.17 | $13.02 | 511992 |
| 2022-07-15 | 20.73 | $12.09 | 348820 |
| 2022-07-14 | 20.93 | $11.36 | 161117 |
| 2022-07-13 | 21.36 | $11.98 | 411091 |
| 2022-07-12 | 21.81 | $11.52 | 405986 |
| 2022-07-11 | 21.78 | $12.34 | 384090 |
| 2022-07-08 | 20.87 | $13.61 | 397998 |
| 2022-07-07 | 19.51 | $13.01 | 504142 |
| 2022-07-06 | 18.33 | $12.21 | 342490 |
| 2022-07-05 | 17.50 | $11.44 | 288704 |
| 2022-07-01 | 17.05 | $10.80 | 165821 |
| 2022-06-30 | 16.89 | $10.82 | 197044 |
| 2022-06-29 | 16.85 | $10.36 | 133266 |
| 2022-06-28 | 17.02 | $10.38 | 249987 |
| 2022-06-27 | 16.92 | $10.90 | 202178 |
| 2022-06-24 | 16.73 | $10.75 | 282718 |
| 2022-06-23 | 16.47 | $10.70 | 379092 |
| 2022-06-22 | 16.66 | $10.20 | 403863 |
| 2022-06-21 | 16.87 | $10.36 | 416509 |
| 2022-06-17 | 17.00 | $9.93 | 444909 |
| 2022-06-16 | 17.48 | $9.41 | 224444 |
| 2022-06-15 | 18.11 | $9.41 | 344627 |
| 2022-06-14 | 18.94 | $9.44 | 339062 |
| 2022-06-13 | 19.67 | $8.59 | 332616 |
| 2022-06-10 | 20.16 | $9.18 | 319463 |
| 2022-06-09 | 21.22 | $9.79 | 128826 |
| 2022-06-08 | 21.86 | $9.94 | 227413 |
| 2022-06-07 | 22.44 | $9.75 | 204802 |
| 2022-06-06 | 23.26 | $9.46 | 308933 |
| 2022-06-03 | 24.35 | $9.24 | 337664 |
| 2022-06-02 | 25.49 | $8.85 | 212553 |
| 2022-06-01 | 26.45 | $8.48 | 250961 |
| 2022-05-31 | 27.65 | $9.09 | 359672 |
| 2022-05-27 | 28.65 | $8.41 | 267379 |
| 2022-05-26 | 29.03 | $7.80 | 186560 |
| 2022-05-25 | 29.00 | $7.77 | 207204 |
| 2022-05-24 | 28.97 | $7.91 | 285916 |
| 2022-05-23 | 28.99 | $8.03 | 191997 |
| 2022-05-20 | 29.13 | $8.36 | 334599 |
| 2022-05-19 | 29.31 | $8.35 | 212867 |
| 2022-05-18 | 29.62 | $8.26 | 356333 |
| 2022-05-17 | 29.95 | $8.97 | 267200 |
| 2022-05-16 | 30.42 | $8.21 | 679925 |
| 2022-05-13 | 30.67 | $7.63 | 527073 |
| 2022-05-12 | 30.08 | $7.06 | 461136 |
| 2022-05-11 | 28.84 | $6.76 | 648173 |
| 2022-05-10 | 27.59 | $8.20 | 793027 |
| 2022-05-09 | 26.44 | $7.36 | 484060 |
| 2022-05-06 | 25.08 | $8.30 | 350122 |
| 2022-05-05 | 23.86 | $8.83 | 271300 |
| 2022-05-04 | 22.89 | $9.57 | 361588 |
| 2022-05-03 | 21.89 | $9.57 | 350087 |
| 2022-05-02 | 20.99 | $9.80 | 238997 |
| 2022-04-29 | 20.05 | $9.06 | 289849 |
| 2022-04-28 | 19.05 | $9.52 | 522339 |
| 2022-04-27 | 18.10 | $10.20 | 486176 |
| 2022-04-26 | 17.48 | $11.34 | 403585 |
| 2022-04-25 | 17.40 | $12.15 | 221722 |
| 2022-04-22 | 17.83 | $12.61 | 166621 |
| 2022-04-21 | 18.41 | $12.42 | 195664 |
| 2022-04-20 | 19.05 | $12.68 | 117516 |
| 2022-04-19 | 19.67 | $12.68 | 182044 |
| 2022-04-18 | 20.24 | $12.25 | 208978 |
| 2022-04-14 | 20.77 | $12.60 | 342760 |
| 2022-04-13 | 21.46 | $13.15 | 204911 |
| 2022-04-12 | 22.09 | $12.45 | 184861 |
| 2022-04-11 | 22.66 | $12.53 | 186044 |
| 2022-04-08 | 23.13 | $12.50 | 283912 |
| 2022-04-07 | 23.62 | $13.02 | 180752 |
| 2022-04-06 | 24.43 | $13.17 | 265947 |
| 2022-04-05 | 25.28 | $13.71 | 403888 |
| 2022-04-04 | 26.48 | $14.18 | 308295 |
| 2022-04-01 | 27.79 | $13.37 | 176226 |
| 2022-03-31 | 28.77 | $12.89 | 177411 |
| 2022-03-30 | 29.43 | $12.82 | 159810 |
| 2022-03-29 | 30.22 | $13.10 | 194686 |
| 2022-03-28 | 30.87 | $12.35 | 218240 |
| 2022-03-25 | 31.39 | $12.52 | 241004 |
| 2022-03-24 | 32.02 | $13.16 | 218096 |
| 2022-03-23 | 33.02 | $13.45 | 300900 |
| 2022-03-22 | 34.07 | $12.77 | 596161 |
| 2022-03-21 | 35.22 | $13.86 | 856815 |
| 2022-03-18 | 36.79 | $13.55 | 344078 |
| 2022-03-17 | 37.57 | $12.37 | 222829 |
| 2022-03-16 | 37.81 | $12.16 | 218849 |
| 2022-03-15 | 37.73 | $11.49 | 153394 |
| 2022-03-14 | 37.23 | $11.13 | 264258 |
| 2022-03-11 | 36.70 | $12.15 | 149072 |
| 2022-03-10 | 36.43 | $12.57 | 151377 |
| 2022-03-09 | 36.15 | $13.01 | 196619 |
| 2022-03-08 | 36.06 | $12.54 | 221171 |
| 2022-03-07 | 35.97 | $12.16 | 220049 |
| 2022-03-04 | 35.58 | $12.43 | 150749 |
| 2022-03-03 | 35.22 | $13.31 | 222181 |
| 2022-03-02 | 35.08 | $14.52 | 204753 |
| 2022-03-01 | 35.13 | $14.62 | 177479 |
| 2022-02-28 | 35.33 | $14.44 | 375327 |
| 2022-02-25 | 35.37 | $13.68 | 242246 |
| 2022-02-24 | 35.05 | $13.23 | 432509 |
| 2022-02-23 | 34.25 | $12.66 | 342110 |
| 2022-02-22 | 33.92 | $12.77 | 263084 |
| 2022-02-18 | 33.58 | $13.36 | 315817 |
| 2022-02-17 | 33.39 | $13.94 | 233182 |
| 2022-02-16 | 33.39 | $14.79 | 128857 |
| 2022-02-15 | 33.63 | $15.22 | 127894 |
| 2022-02-14 | 33.94 | $14.46 | 301241 |
| 2022-02-11 | 34.21 | $15.00 | 203238 |
| 2022-02-10 | 34.68 | $15.37 | 231574 |
| 2022-02-09 | 35.23 | $15.69 | 376840 |
| 2022-02-08 | 35.79 | $14.70 | 168620 |
| 2022-02-07 | 35.89 | $14.91 | 260576 |
| 2022-02-04 | 36.01 | $14.85 | 360099 |
| 2022-02-03 | 36.01 | $14.74 | 173781 |
| 2022-02-02 | 36.10 | $15.32 | 219449 |
| 2022-02-01 | 36.33 | $16.47 | 261292 |
| 2022-01-31 | 36.66 | $15.75 | 299475 |
| 2022-01-28 | 36.77 | $14.78 | 293038 |
| 2022-01-27 | 36.26 | $14.12 | 240150 |
| 2022-01-26 | 35.80 | $15.13 | 510417 |
| 2022-01-25 | 35.52 | $15.68 | 456494 |
| 2022-01-24 | 35.07 | $15.51 | 534641 |
| 2022-01-21 | 34.34 | $15.77 | 425698 |
| 2022-01-20 | 33.85 | $16.30 | 219190 |
| 2022-01-19 | 33.47 | $16.70 | 219723 |
| 2022-01-18 | 33.17 | $17.33 | 683190 |
| 2022-01-14 | 32.76 | $17.90 | 435549 |
| 2022-01-13 | 32.37 | $17.82 | 639408 |
| 2022-01-12 | 32.12 | $18.99 | 407628 |
| 2022-01-11 | 32.10 | $20.13 | 244773 |
| 2022-01-10 | 32.19 | $19.62 | 615650 |
| 2022-01-07 | 31.73 | $18.87 | 655842 |
| 2022-01-06 | 31.05 | $18.19 | 1.3M |
| 2022-01-05 | 30.34 | $19.94 | 577724 |
| 2022-01-04 | 29.88 | $21.68 | 261121 |
| 2022-01-03 | 29.79 | $23.04 | 209197 |
| 2021-12-31 | 29.80 | $22.10 | 340777 |
| 2021-12-30 | 29.62 | $22.38 | 465990 |
| 2021-12-29 | 29.42 | $21.89 | 519513 |
| 2021-12-28 | 28.89 | $21.81 | 517282 |
| 2021-12-27 | 28.41 | $22.65 | 465198 |
| 2021-12-23 | 28.02 | $23.78 | 526260 |
| 2021-12-22 | 27.68 | $23.00 | 524758 |
| 2021-12-21 | 27.22 | $23.94 | 462930 |
| 2021-12-20 | 26.84 | $23.88 | 789051 |
| 2021-12-17 | 26.44 | $23.45 | 1.2M |
| 2021-12-16 | 25.70 | $22.50 | 643401 |
| 2021-12-15 | 25.12 | $23.73 | 693644 |
| 2021-12-14 | 24.35 | $23.76 | 586941 |
| 2021-12-13 | 23.62 | $24.72 | 658626 |
| 2021-12-10 | 22.98 | $25.34 | 914398 |
| 2021-12-09 | 22.43 | $26.75 | 521684 |
| 2021-12-08 | 22.15 | $28.12 | 981575 |
| 2021-12-07 | 21.91 | $28.67 | 1.1M |
| 2021-12-06 | 21.82 | $27.40 | 844585 |
| 2021-12-03 | 21.73 | $29.60 | 677601 |
| 2021-12-02 | 21.87 | $31.95 | 529625 |
| 2021-12-01 | 22.41 | $32.00 | 619142 |
| 2021-11-30 | 23.27 | $33.20 | 457930 |
| 2021-11-29 | 23.83 | $32.84 | 1.3M |
| 2021-11-26 | 24.50 | $32.75 | 359614 |
| 2021-11-24 | 24.78 | $32.04 | 693230 |
| 2021-11-23 | 24.93 | $30.94 | 829168 |
| 2021-11-22 | 24.94 | $30.23 | 858811 |
| 2021-11-19 | 24.94 | $31.07 | 505174 |
| 2021-11-18 | 25.19 | $31.29 | 918690 |
| 2021-11-17 | 25.50 | $34.08 | 523667 |
| 2021-11-16 | 26.30 | $35.15 | 511137 |
| 2021-11-15 | 27.22 | $34.91 | 521580 |
| 2021-11-12 | 28.27 | $35.39 | 604648 |
| 2021-11-11 | 29.32 | $34.45 | 888940 |
| 2021-11-10 | 30.41 | $33.50 | 1.8M |
| 2021-11-09 | 31.55 | $36.00 | 10.2M |
| 2021-11-08 | 32.76 | $43.06 | 1.2M |
| 2021-11-05 | 32.05 | $48.96 | 868848 |
| 2021-11-04 | 30.00 | $46.66 | 426288 |
| 2021-11-03 | 28.08 | $45.34 | 502306 |
| 2021-11-02 | 26.18 | $44.86 | 624569 |
| 2021-11-01 | 24.25 | $43.06 | 821165 |
| 2021-10-29 | 22.32 | $42.20 | 821928 |
| 2021-10-28 | 20.54 | $40.04 | 470820 |
| 2021-10-27 | 18.98 | $39.52 | 750084 |
| 2021-10-26 | 17.33 | $38.31 | 463734 |
| 2021-10-25 | 15.81 | $38.31 | 634864 |
| 2021-10-22 | 14.20 | $38.89 | 688377 |
| 2021-10-21 | 12.70 | $35.31 | 427864 |
| 2021-10-20 | 11.93 | $34.74 | 794260 |
| 2021-10-19 | 11.35 | $33.78 | 595079 |
| 2021-10-18 | 11.02 | $31.62 | 203869 |
| 2021-10-15 | 11.43 | $32.22 | 229000 |
| 2021-10-14 | 11.64 | $32.30 | 244848 |
| 2021-10-13 | 12.01 | $31.57 | 228937 |
| 2021-10-12 | 12.40 | $32.21 | 264091 |
| 2021-10-11 | 12.85 | $31.09 | 266038 |
| 2021-10-08 | 13.49 | $31.47 | 322170 |
| 2021-10-07 | 14.10 | $30.10 | 535842 |
| 2021-10-06 | 14.33 | $29.06 | 286134 |
| 2021-10-05 | 14.42 | $29.91 | 325218 |
| 2021-10-04 | 14.95 | $30.05 | 314284 |
| 2021-10-01 | 15.50 | $30.90 | 311103 |
| 2021-09-30 | 16.08 | $29.87 | 383428 |
| 2021-09-29 | 16.26 | $29.03 | 358401 |
| 2021-09-28 | 16.45 | $30.42 | 371988 |
| 2021-09-27 | 17.11 | $32.37 | 243956 |
| 2021-09-24 | 17.83 | $32.25 | 161220 |
| 2021-09-23 | 18.36 | $32.62 | 239660 |
| 2021-09-22 | 18.98 | $32.28 | 293677 |
| 2021-09-21 | 19.79 | $31.62 | 205835 |
| 2021-09-20 | 20.76 | $31.37 | 382205 |
| 2021-09-17 | 21.75 | $33.14 | 307516 |
| 2021-09-16 | 22.23 | $33.36 | 256341 |
| 2021-09-15 | 22.77 | $32.55 | 348137 |
| 2021-09-14 | 23.56 | $31.88 | 255680 |
| 2021-09-13 | 24.39 | $33.02 | 303146 |
| 2021-09-10 | 24.85 | $34.41 | 334154 |
| 2021-09-09 | 24.99 | $34.49 | 538554 |
| 2021-09-08 | 24.93 | $33.47 | 279946 |
| 2021-09-07 | 25.14 | $34.33 | 283432 |
| 2021-09-03 | 25.10 | $33.24 | 186797 |
| 2021-09-02 | 25.36 | $33.10 | 195953 |
| 2021-09-01 | 25.63 | $33.26 | 296374 |
| 2021-08-31 | 25.67 | $33.90 | 371251 |
| 2021-08-30 | 25.74 | $32.68 | 289589 |
| 2021-08-27 | 25.97 | $31.83 | 226380 |
| 2021-08-26 | 26.43 | $31.42 | 228292 |
| 2021-08-25 | 26.85 | $33.06 | 383109 |
| 2021-08-24 | 26.99 | $33.03 | 309602 |
| 2021-08-23 | 27.17 | $32.20 | 316861 |
| 2021-08-20 | 27.55 | $30.66 | 191641 |
| 2021-08-19 | 28.33 | $29.67 | 218794 |
| 2021-08-18 | 29.16 | $31.23 | 502686 |
| 2021-08-17 | 29.69 | $30.82 | 317739 |
| 2021-08-16 | 30.48 | $30.01 | 243356 |
| 2021-08-13 | 31.38 | $30.26 | 242563 |
| 2021-08-12 | 32.26 | $30.74 | 347503 |
| 2021-08-11 | 33.19 | $30.16 | 899149 |
| 2021-08-10 | 34.16 | $32.65 | 283772 |
| 2021-08-09 | 34.36 | $33.18 | 270440 |
| 2021-08-06 | 34.33 | $33.69 | 336885 |
| 2021-08-05 | 34.38 | $32.86 | 469922 |
| 2021-08-04 | 34.43 | $32.74 | 348003 |
| 2021-08-03 | 34.43 | $33.07 | 439453 |
| 2021-08-02 | 34.38 | $33.94 | 426038 |
| 2021-07-30 | 34.04 | $35.48 | 258224 |
| 2021-07-29 | 33.33 | $35.93 | 263714 |
| 2021-07-28 | 32.45 | $35.81 | 470363 |
| 2021-07-27 | 31.52 | $36.97 | 295446 |
| 2021-07-26 | 30.45 | $36.20 | 263182 |
| 2021-07-23 | 29.32 | $36.83 | 416186 |
| 2021-07-22 | 28.18 | $36.90 | 193458 |
| 2021-07-21 | 26.87 | $37.13 | 227549 |
| 2021-07-20 | 25.41 | $37.07 | 438553 |
| 2021-07-19 | 23.88 | $35.74 | 402060 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected